00:00:00|16706.3
00:00:02|16707.36
00:00:03|16707.08
00:00:04|16707.16
00:00:05|16707.19
00:00:07|16706.9
00:00:09|16707.42
00:00:10|16707.74
00:00:11|16707.48
00:00:11|16707.85
00:00:13|16705.73
00:00:13|16705.84
00:00:15|16705.71
00:00:15|16705.26
00:00:17|16705.94
00:00:18|16705.35
00:00:19|16705.26
00:00:20|16704.77
00:00:21|16705.73
00:00:22|16704.96
00:00:22|16702.94
00:00:24|16705.25
00:00:25|16705.29
00:00:26|16705.57
00:00:27|16705.32
00:00:28|16704.98
00:00:29|16704.94
00:00:30|16704.75
00:00:30|16703.97
00:00:32|16703.95
00:00:33|16703.79
00:00:34|16703.31
00:00:36|16703.33
00:00:37|16703.21
00:00:38|16703.12
00:00:40|16703.16
00:00:40|16702.75
00:00:41|16704.9
00:00:43|16701.18
00:00:45|16700.34
00:00:45|16700.2
00:00:47|16700.64
00:00:47|16700.13
00:00:49|16701.22
00:00:50|16701.49
00:00:51|16700.55
00:00:52|16696.1
00:00:53|16696.64
00:00:54|16697.2
00:00:55|16697.55
00:00:56|16699.37
00:00:56|16699.68
00:00:58|16702.49
00:00:59|16703.34
00:01:00|16701.24
00:01:01|16701.85
00:01:02|16701.72
00:01:03|16702.56
00:01:04|16700.97
00:01:04|16701.64
00:01:06|16701.63
00:01:07|16700.58
00:01:07|16700.74
00:01:09|16701.44
00:01:10|16701.31
00:01:11|16701.33
00:01:12|16702.05
00:01:13|16703.34
00:01:14|16704.53
00:01:15|16703.91
00:01:16|16703.93
00:01:17|16703.7
00:01:18|16703.57
00:01:19|16703.7
00:01:20|16703.74
00:01:21|16700.68
00:01:22|16700.11
00:01:23|16700.28
00:01:24|16699.88
00:01:25|16700.29
00:01:26|16699.72
00:01:27|16699.89
00:01:28|16699.91
00:01:29|16699.62
00:01:30|16699.06
00:01:30|16698.77
00:01:32|16699.34
00:01:33|16699.4
00:01:33|16699.13
00:01:35|16699.16
00:01:37|16698.08
00:01:38|16698.17
00:01:38|16698.68
00:01:40|16698.22
00:01:42|16697.86
00:01:43|16697.63
00:01:44|16697.71
00:01:46|16697.58
00:01:46|16697.6
00:01:47|16697.69
00:01:49|16697.99
00:01:50|16697.79
00:01:51|16697.6
00:01:52|16697.89
00:01:53|16698.19
00:01:54|16698.07
00:01:55|16698.44
00:01:56|16698.45
00:01:57|16698.84
00:01:58|16698.61
00:01:59|16697.89
00:02:00|16699.05
00:02:01|16698.61
00:02:02|16698.61
00:02:03|16698.51
00:02:04|16698.61
00:02:05|16698.68
00:02:06|16698.06
00:02:07|16697.64
00:02:08|16698.2
00:02:09|16698.65
00:02:10|16698.68
00:02:11|16698.05
00:02:12|16698.43
00:02:13|16698.69
00:02:14|16699.23
00:02:15|16698.75
00:02:16|16697.63
00:02:17|16700.58
00:02:18|16700.64
00:02:19|16700.59
00:02:20|16700.43
00:02:21|16700.48
00:02:22|16700.45
00:02:23|16700.09
00:02:24|16700.13
00:02:25|16699.75
00:02:26|16700.85
00:02:27|16700.43
00:02:28|16700.77
00:02:29|16700.26
00:02:30|16699.34
00:02:31|16699.39
00:02:32|16699.
00:02:33|16699.39
00:02:34|16699.25
00:02:35|16699.46
00:02:36|16700.4
00:02:38|16700.3
00:02:39|16700.28
00:02:40|16700.68
00:02:41|16701.25
00:02:43|16702.32
00:02:44|16702.67
00:02:45|16701.87
00:02:47|16701.16
00:02:48|16701.
00:02:49|16700.3
00:02:50|16701.13
00:02:51|16701.5
00:02:52|16701.57
00:02:53|16701.65
00:02:54|16701.7
00:02:55|16701.62
00:02:57|16700.83
00:02:58|16700.6
00:02:58|16700.61
00:03:00|16700.89
00:03:00|16701.51
00:03:02|16701.59
00:03:03|16701.83
00:03:04|16701.71
00:03:05|16701.42
00:03:06|16701.49
00:03:07|16701.93
00:03:08|16701.92
00:03:10|16700.98
00:03:11|16701.31
00:03:12|16701.36
00:03:12|16701.78
00:03:14|16704.18
00:03:15|16704.13
00:03:15|16704.03
00:03:17|16704.05
00:03:18|16703.88
00:03:19|16703.67
00:03:20|16704.09
00:03:21|16703.69
00:03:22|16703.8
00:03:23|16704.6
00:03:24|16704.23
00:03:25|16704.29
00:03:26|16703.78
00:03:27|16703.87
00:03:28|16703.4
00:03:29|16703.71
00:03:30|16703.56
00:03:31|16703.74
00:03:33|16705.88
00:03:34|16705.95
00:03:34|16706.15
00:03:36|16705.95
00:03:36|16706.24
00:03:37|16705.41
00:03:39|16705.57
00:03:41|16706.95
00:03:42|16706.86
00:03:44|16706.32
00:03:45|16706.86
00:03:46|16706.9
00:03:47|16706.85
00:03:48|16707.66
00:03:49|16706.26
00:03:50|16706.1
00:03:51|16705.7
00:03:52|16706.67
00:03:53|16706.67
00:03:54|16706.67
00:03:55|16706.23
00:03:56|16706.39
00:03:57|16706.55
00:03:58|16706.95
00:03:59|16706.97
00:04:00|16706.48
00:04:02|16706.33
00:04:03|16706.62
00:04:04|16705.37
00:04:05|16709.82
00:04:06|16708.24
00:04:07|16709.56
00:04:08|16709.86
00:04:09|16709.97
00:04:10|16710.22
00:04:11|16710.28
00:04:12|16710.2
00:04:13|16710.25
00:04:14|16710.48
00:04:15|16711.04
00:04:16|16710.84
00:04:17|16710.51
00:04:18|16710.79
00:04:19|16711.08
00:04:20|16711.62
00:04:21|16711.74
00:04:22|16711.12
00:04:23|16711.97
00:04:24|16710.42
00:04:25|16710.75
00:04:26|16710.72
00:04:27|16710.58
00:04:28|16710.95
00:04:29|16711.31
00:04:31|16710.27
00:04:32|16710.31
00:04:32|16710.08
00:04:34|16710.29
00:04:35|16710.43
00:04:35|16710.35
00:04:36|16709.45
00:04:38|16708.81
00:04:39|16708.64
00:04:41|16709.73
00:04:42|16708.96
00:04:43|16709.79
00:04:44|16709.41
00:04:45|16709.77
00:04:46|16709.68
00:04:47|16709.83
00:04:48|16709.62
00:04:49|16709.91
00:04:50|16709.47
00:04:52|16708.84
00:04:53|16708.86
00:04:54|16708.84
00:04:55|16708.34
00:04:56|16709.85
00:04:57|16709.95
00:04:58|16709.57
00:05:00|16710.
00:05:01|16709.73
00:05:02|16709.73
00:05:03|16709.92
00:05:04|16710.01
00:05:06|16710.34
00:05:07|16710.34
00:05:09|16710.82
00:05:09|16712.09
00:05:10|16712.15
00:05:11|16712.
00:05:12|16711.54
00:05:13|16711.33
00:05:14|16711.34
00:05:15|16711.59
00:05:16|16710.96
00:05:17|16710.99
00:05:18|16711.49
00:05:19|16711.48
00:05:20|16711.31
00:05:21|16711.29
00:05:22|16711.01
00:05:23|16711.11
00:05:24|16711.37
00:05:25|16711.81
00:05:26|16711.6
00:05:27|16711.38
00:05:28|16711.78
00:05:29|16711.88
00:05:30|16709.5
00:05:31|16710.01
00:05:33|16708.24
00:05:34|16708.51
00:05:35|16708.12
00:05:36|16708.43
00:05:37|16708.18
00:05:38|16707.66
00:05:39|16707.81
00:05:40|16707.81
00:05:42|16707.
00:05:42|16707.06
00:05:44|16706.85
00:05:45|16706.85
00:05:47|16706.43
00:05:48|16703.47
00:05:49|16703.4
00:05:51|16703.02
00:05:51|16702.74
00:05:52|16703.29
00:05:53|16702.8
00:05:54|16702.37
00:05:55|16702.64
00:05:56|16702.49
00:05:57|16702.28
00:05:58|16702.35
00:05:59|16702.38
00:06:00|16701.94
00:06:02|16698.88
00:06:02|16699.88
00:06:04|16700.
00:06:06|16700.02
00:06:06|16700.
00:06:08|16700.13
00:06:09|16701.04
00:06:10|16699.94
00:06:11|16700.45
00:06:12|16700.12
00:06:13|16700.34
00:06:15|16700.08
00:06:15|16700.1
00:06:16|16700.52
00:06:17|16699.89
00:06:18|16700.51
00:06:19|16700.49
00:06:20|16700.05
00:06:22|16699.78
00:06:23|16699.73
00:06:24|16700.09
00:06:25|16699.67
00:06:26|16699.79
00:06:27|16700.56
00:06:28|16700.4
00:06:29|16699.37
00:06:30|16699.24
00:06:31|16698.66
00:06:32|16699.3
00:06:33|16700.13
00:06:34|16700.08
00:06:35|16700.16
00:06:35|16700.24
00:06:36|16699.8
00:06:38|16699.64
00:06:39|16699.6
00:06:40|16699.85
00:06:42|16700.33
00:06:43|16700.59
00:06:44|16699.23
00:06:45|16699.55
00:06:46|16697.1
00:06:47|16695.85
00:06:49|16694.92
00:06:49|16694.74
00:06:51|16695.72
00:06:52|16695.62
00:06:52|16695.62
00:06:54|16695.61
00:06:54|16695.78
00:06:56|16697.11
00:06:57|16697.58
00:06:58|16696.69
00:06:59|16696.88
00:07:00|16697.61
00:07:01|16698.27
00:07:03|16698.33
00:07:04|16697.75
00:07:05|16698.16
00:07:06|16698.59
00:07:07|16697.96
00:07:09|16698.2
00:07:10|16698.12
00:07:12|16698.87
00:07:13|16698.42
00:07:13|16699.44
00:07:15|16699.33
00:07:16|16699.64
00:07:17|16699.04
00:07:18|16698.93
00:07:18|16699.15
00:07:19|16699.12
00:07:21|16700.07
00:07:21|16700.19
00:07:23|16700.
00:07:24|16699.55
00:07:24|16699.55
00:07:25|16700.58
00:07:27|16700.24
00:07:27|16700.32
00:07:28|16700.54
00:07:30|16702.42
00:07:31|16702.45
00:07:32|16703.02
00:07:33|16702.9
00:07:34|16702.83
00:07:35|16702.57
00:07:36|16702.33
00:07:37|16702.02
00:07:38|16702.53
00:07:39|16703.13
00:07:40|16701.9
00:07:41|16699.05
00:07:43|16699.35
00:07:44|16702.77
00:07:45|16701.97
00:07:46|16701.54
00:07:47|16701.5
00:07:49|16701.78
00:07:50|16701.8
00:07:50|16702.98
00:07:51|16702.81
00:07:53|16702.84
00:07:54|16702.69
00:07:56|16703.32
00:07:57|16702.47
00:07:58|16702.86
00:07:59|16702.86
00:08:00|16703.37
00:08:01|16702.85
00:08:02|16702.64
00:08:04|16702.68
00:08:05|16703.08
00:08:06|16703.16
00:08:07|16702.59
00:08:08|16702.14
00:08:09|16702.22
00:08:10|16702.07
00:08:11|16702.08
00:08:12|16701.88
00:08:13|16702.
00:08:14|16702.59
00:08:15|16702.77
00:08:16|16702.17
00:08:17|16701.81
00:08:18|16701.81
00:08:19|16701.84
00:08:20|16701.76
00:08:22|16701.45
00:08:22|16701.37
00:08:23|16701.23
00:08:24|16701.65
00:08:26|16701.62
00:08:26|16701.7
00:08:28|16701.28
00:08:29|16701.52
00:08:30|16701.65
00:08:31|16700.91
00:08:31|16701.21
00:08:33|16701.4
00:08:34|16700.86
00:08:35|16701.22
00:08:36|16700.81
00:08:37|16700.5
00:08:38|16700.82
00:08:39|16700.5
00:08:40|16700.9
00:08:41|16701.24
00:08:42|16701.07
00:08:43|16701.07
00:08:45|16701.37
00:08:46|16700.66
00:08:47|16701.03
00:08:48|16701.2
00:08:49|16700.8
00:08:50|16701.1
00:08:51|16701.22
00:08:52|16700.86
00:08:53|16698.84
00:08:54|16699.14
00:08:55|16699.68
00:08:56|16699.76
00:08:57|16699.82
00:08:58|16699.16
00:08:59|16699.27
00:09:00|16699.88
00:09:01|16700.1
00:09:02|16700.05
00:09:03|16700.45
00:09:04|16700.4
00:09:06|16700.66
00:09:06|16700.04
00:09:08|16699.81
00:09:08|16700.5
00:09:10|16700.05
00:09:11|16699.85
00:09:12|16700.46
00:09:13|16700.57
00:09:15|16700.54
00:09:15|16699.81
00:09:17|16699.87
00:09:17|16699.74
00:09:18|16699.6
00:09:19|16698.72
00:09:21|16698.72
00:09:22|16698.6
00:09:23|16698.33
00:09:24|16697.63
00:09:25|16698.02
00:09:25|16697.81
00:09:26|16697.92
00:09:27|16696.82
00:09:28|16697.1
00:09:30|16697.1
00:09:31|16696.82
00:09:31|16696.93
00:09:32|16696.67
00:09:34|16696.62
00:09:35|16696.88
00:09:36|16697.09
00:09:36|16697.51
00:09:38|16698.
00:09:39|16698.22
00:09:40|16698.84
00:09:41|16698.05
00:09:42|16697.72
00:09:42|16697.66
00:09:44|16697.4
00:09:46|16697.85
00:09:47|16698.06
00:09:48|16699.13
00:09:50|16698.19
00:09:51|16698.54
00:09:52|16697.99
00:09:53|16698.45
00:09:53|16698.57
00:09:55|16698.46
00:09:56|16698.57
00:09:56|16698.7
00:09:57|16698.76
00:09:59|16698.52
00:10:00|16697.7
00:10:01|16698.
00:10:02|16697.96
00:10:04|16697.86
00:10:04|16697.9
00:10:06|16697.7
00:10:07|16697.7
00:10:08|16697.01
00:10:09|16696.58
00:10:10|16695.43
00:10:10|16695.09
00:10:12|16694.65
00:10:13|16694.63
00:10:14|16694.64
00:10:15|16694.4
00:10:16|16694.29
00:10:17|16694.23
00:10:18|16694.24
00:10:19|16694.44
00:10:20|16694.25
00:10:21|16697.16
00:10:22|16697.14
00:10:23|16696.53
00:10:24|16696.54
00:10:25|16696.6
00:10:26|16696.53
00:10:27|16696.74
00:10:28|16696.99
00:10:29|16697.15
00:10:30|16697.15
00:10:31|16697.23
00:10:32|16696.73
00:10:33|16697.03
00:10:34|16696.54
00:10:35|16696.75
00:10:36|16696.54
00:10:37|16696.92
00:10:38|16696.75
00:10:39|16696.86
00:10:40|16696.81
00:10:41|16696.86
00:10:42|16696.59
00:10:43|16696.84
00:10:44|16696.62
00:10:46|16696.85
00:10:47|16696.83
00:10:48|16696.55
00:10:48|16696.5
00:10:50|16696.15
00:10:51|16696.08
00:10:52|16695.8
00:10:53|16695.48
00:10:54|16695.89
00:10:55|16696.56
00:10:56|16696.56
00:10:58|16695.93
00:10:59|16696.22
00:11:00|16696.31
00:11:00|16695.88
00:11:02|16696.47
00:11:02|16695.95
00:11:04|16695.87
00:11:05|16696.23
00:11:06|16695.96
00:11:07|16696.89
00:11:08|16696.44
00:11:09|16696.51
00:11:10|16695.99
00:11:11|16695.36
00:11:12|16695.21
00:11:13|16695.69
00:11:14|16695.75
00:11:15|16695.77
00:11:16|16695.72
00:11:17|16695.29
00:11:18|16694.37
00:11:19|16694.
00:11:20|16693.39
00:11:21|16692.54
00:11:22|16692.51
00:11:23|16692.52
00:11:24|16692.71
00:11:25|16693.38
00:11:26|16693.17
00:11:27|16692.76
00:11:28|16692.89
00:11:29|16693.26
00:11:30|16693.56
00:11:31|16693.17
00:11:32|16693.48
00:11:33|16693.76
00:11:34|16693.47
00:11:35|16693.49
00:11:36|16693.76
00:11:37|16695.49
00:11:38|16695.45
00:11:39|16695.73
00:11:40|16695.77
00:11:41|16695.75
00:11:42|16694.97
00:11:43|16694.48
00:11:45|16694.05
00:11:46|16694.49
00:11:47|16694.51
00:11:49|16694.53
00:11:50|16694.8
00:11:50|16694.35
00:11:52|16694.81
00:11:52|16694.5
00:11:53|16694.92
00:11:55|16694.83
00:11:56|16694.47
00:11:57|16694.44
00:11:58|16694.44
00:11:59|16694.47
00:12:00|16694.67
00:12:01|16694.64
00:12:02|16694.5
00:12:03|16694.5
00:12:05|16694.52
00:12:05|16694.52
00:12:07|16694.63
00:12:07|16694.75
00:12:09|16694.64
00:12:09|16694.86
00:12:11|16694.74
00:12:12|16695.24
00:12:13|16695.37
00:12:14|16694.51
00:12:15|16694.66
00:12:16|16694.86
00:12:17|16695.33
00:12:19|16694.91
00:12:20|16695.1
00:12:21|16695.3
00:12:22|16694.71
00:12:22|16695.59
00:12:23|16698.42
00:12:24|16697.93
00:12:26|16697.41
00:12:27|16697.69
00:12:28|16697.37
00:12:29|16697.11
00:12:30|16697.05
00:12:31|16697.07
00:12:32|16697.06
00:12:33|16697.14
00:12:34|16696.77
00:12:35|16697.12
00:12:36|16697.16
00:12:37|16697.34
00:12:38|16697.33
00:12:39|16697.56
00:12:40|16697.55
00:12:41|16697.56
00:12:42|16697.22
00:12:43|16697.61
00:12:44|16697.42
00:12:45|16697.5
00:12:46|16697.5
00:12:47|16697.59
00:12:48|16697.53
00:12:50|16697.33
00:12:51|16697.8
00:12:52|16697.45
00:12:53|16697.23
00:12:54|16697.67
00:12:55|16697.87
00:12:56|16697.54
00:12:57|16697.61
00:12:58|16697.75
00:12:59|16697.68
00:13:00|16697.53
00:13:01|16697.5
00:13:02|16697.9
00:13:03|16697.92
00:13:04|16697.71
00:13:05|16697.42
00:13:06|16697.42
00:13:07|16697.44
00:13:08|16697.26
00:13:09|16697.22
00:13:10|16697.
00:13:11|16696.79
00:13:13|16697.06
00:13:14|16697.07
00:13:15|16696.79
00:13:16|16697.1
00:13:17|16697.06
00:13:17|16697.04
00:13:19|16697.03
00:13:20|16696.87
00:13:21|16696.95
00:13:22|16697.18
00:13:23|16697.22
00:13:24|16697.25
00:13:25|16697.12
00:13:26|16697.29
00:13:27|16697.3
00:13:28|16697.17
00:13:29|16697.02
00:13:29|16697.16
00:13:31|16697.12
00:13:32|16696.78
00:13:33|16697.1
00:13:34|16696.88
00:13:35|16696.74
00:13:36|16697.11
00:13:37|16697.25
00:13:38|16697.14
00:13:39|16697.23
00:13:40|16697.47
00:13:41|16697.24
00:13:42|16697.06
00:13:43|16697.12
00:13:44|16697.44
00:13:45|16697.44
00:13:46|16697.48
00:13:48|16697.38
00:13:50|16697.4
00:13:51|16697.52
00:13:52|16697.21
00:13:53|16697.2
00:13:55|16697.68
00:13:56|16697.78
00:13:57|16697.46
00:13:58|16697.45
00:13:59|16698.37
00:13:59|16698.15
00:14:01|16698.28
00:14:02|16698.67
00:14:04|16698.18
00:14:04|16697.83
00:14:05|16697.81
00:14:06|16697.82
00:14:07|16697.63
00:14:08|16697.82
00:14:09|16697.82
00:14:11|16698.01
00:14:12|16697.78
00:14:13|16697.7
00:14:14|16697.8
00:14:16|16697.66
00:14:16|16697.66
00:14:17|16697.8
00:14:18|16697.97
00:14:19|16697.73
00:14:20|16697.97
00:14:21|16697.98
00:14:22|16698.37
00:14:23|16698.62
00:14:24|16698.89
00:14:25|16698.3
00:14:26|16697.93
00:14:28|16697.76
00:14:29|16697.93
00:14:30|16697.78
00:14:31|16698.22
00:14:32|16698.38
00:14:33|16698.38
00:14:34|16698.43
00:14:35|16698.34
00:14:36|16698.54
00:14:37|16698.7
00:14:38|16698.75
00:14:39|16698.47
00:14:40|16698.39
00:14:41|16698.34
00:14:42|16698.62
00:14:43|16698.09
00:14:44|16698.04
00:14:45|16697.6
00:14:46|16697.91
00:14:47|16697.15
00:14:48|16697.58
00:14:50|16697.7
00:14:50|16697.67
00:14:51|16697.72
00:14:52|16697.77
00:14:53|16699.12
00:14:55|16698.09
00:14:57|16697.28
00:14:58|16697.52
00:14:59|16697.43
00:15:00|16698.09
00:15:01|16698.66
00:15:02|16697.82
00:15:03|16698.21
00:15:04|16697.61
00:15:05|16697.75
00:15:07|16697.8
00:15:08|16697.48
00:15:09|16698.21
00:15:09|16698.14
00:15:10|16698.12
00:15:12|16697.93
00:15:13|16698.15
00:15:14|16697.67
00:15:15|16698.06
00:15:16|16698.12
00:15:17|16697.93
00:15:18|16697.84
00:15:19|16697.68
00:15:20|16697.85
00:15:22|16697.54
00:15:23|16697.15
00:15:24|16697.72
00:15:24|16697.85
00:15:25|16697.75
00:15:27|16697.8
00:15:28|16697.46
00:15:29|16697.9
00:15:30|16697.55
00:15:32|16698.25
00:15:32|16698.47
00:15:34|16700.79
00:15:35|16701.34
00:15:36|16701.89
00:15:37|16702.12
00:15:38|16702.58
00:15:39|16701.54
00:15:40|16701.88
00:15:41|16702.09
00:15:42|16700.82
00:15:43|16701.79
00:15:44|16701.34
00:15:45|16702.12
00:15:46|16701.83
00:15:47|16701.83
00:15:48|16701.98
00:15:49|16702.23
00:15:51|16702.15
00:15:52|16702.71
00:15:53|16703.41
00:15:54|16702.91
00:15:55|16703.19
00:15:57|16703.49
00:15:58|16703.03
00:15:58|16703.41
00:15:59|16703.17
00:16:00|16703.32
00:16:02|16703.29
00:16:03|16703.41
00:16:04|16703.38
00:16:05|16703.35
00:16:06|16703.04
00:16:07|16703.31
00:16:08|16703.11
00:16:09|16703.58
00:16:10|16706.04
00:16:11|16705.67
00:16:12|16706.49
00:16:13|16706.81
00:16:14|16706.23
00:16:15|16706.51
00:16:16|16706.43
00:16:17|16706.21
00:16:18|16706.
00:16:19|16705.82
00:16:20|16706.72
00:16:21|16706.5
00:16:22|16707.08
00:16:23|16706.6
00:16:24|16707.23
00:16:25|16707.06
00:16:26|16707.27
00:16:27|16707.13
00:16:28|16707.17
00:16:29|16707.97
00:16:30|16708.16
00:16:31|16706.45
00:16:32|16706.97
00:16:33|16707.03
00:16:34|16707.
00:16:35|16706.97
00:16:36|16707.44
00:16:37|16707.53
00:16:38|16708.04
00:16:39|16707.53
00:16:40|16707.47
00:16:41|16708.
00:16:42|16708.42
00:16:43|16708.99
00:16:44|16708.97
00:16:45|16709.23
00:16:46|16706.82
00:16:47|16706.3
00:16:49|16706.72
00:16:49|16706.99
00:16:51|16706.34
00:16:53|16705.99
00:16:54|16706.17
00:16:54|16706.01
00:16:55|16705.26
00:16:57|16705.37
00:16:58|16705.31
00:16:59|16705.95
00:17:01|16706.06
00:17:01|16705.98
00:17:02|16705.78
00:17:04|16705.54
00:17:05|16704.65
00:17:06|16705.17
00:17:07|16704.93
00:17:08|16705.91
00:17:08|16705.8
00:17:10|16705.9
00:17:11|16705.27
00:17:11|16704.97
00:17:13|16705.33
00:17:14|16705.33
00:17:15|16704.96
00:17:16|16705.13
00:17:17|16705.16
00:17:17|16705.1
00:17:18|16705.5
00:17:20|16704.84
00:17:21|16705.3
00:17:22|16705.4
00:17:23|16704.75
00:17:24|16704.62
00:17:25|16704.34
00:17:26|16704.58
00:17:27|16704.43
00:17:28|16704.68
00:17:29|16704.13
00:17:30|16704.46
00:17:31|16704.97
00:17:32|16705.
00:17:33|16704.75
00:17:34|16705.04
00:17:35|16704.89
00:17:36|16705.41
00:17:37|16704.83
00:17:38|16704.41
00:17:39|16704.18
00:17:40|16704.5
00:17:41|16705.26
00:17:42|16705.4
00:17:43|16704.31
00:17:44|16704.73
00:17:45|16704.7
00:17:46|16704.72
00:17:47|16703.89
00:17:48|16704.31
00:17:49|16703.74
00:17:50|16703.76
00:17:51|16704.72
00:17:53|16704.53
00:17:54|16704.61
00:17:55|16705.09
00:17:56|16705.18
00:17:57|16704.92
00:17:58|16705.02
00:17:59|16705.19
00:18:00|16704.93
00:18:01|16704.71
00:18:03|16704.83
00:18:04|16704.85
00:18:05|16705.06
00:18:05|16704.75
00:18:07|16705.01
00:18:08|16705.03
00:18:09|16705.31
00:18:11|16705.3
00:18:12|16706.18
00:18:13|16706.34
00:18:14|16705.61
00:18:15|16706.16
00:18:16|16706.21
00:18:17|16706.51
00:18:18|16706.
00:18:19|16706.02
00:18:20|16706.14
00:18:21|16706.02
00:18:22|16706.76
00:18:23|16706.73
00:18:24|16706.95
00:18:25|16706.74
00:18:26|16707.05
00:18:27|16706.62
00:18:28|16706.75
00:18:29|16707.35
00:18:30|16706.95
00:18:31|16707.02
00:18:32|16707.08
00:18:33|16707.2
00:18:34|16707.24
00:18:35|16708.44
00:18:36|16708.74
00:18:37|16709.33
00:18:38|16708.44
00:18:39|16708.89
00:18:40|16707.62
00:18:41|16708.58
00:18:42|16709.03
00:18:43|16709.41
00:18:44|16709.18
00:18:45|16709.08
00:18:46|16711.14
00:18:47|16711.42
00:18:48|16710.64
00:18:49|16710.59
00:18:50|16710.83
00:18:51|16710.86
00:18:53|16711.98
00:18:54|16710.42
00:18:56|16710.25
00:18:57|16710.51
00:18:58|16710.99
00:18:59|16711.33
00:19:00|16710.9
00:19:01|16710.15
00:19:03|16710.36
00:19:04|16710.54
00:19:05|16710.54
00:19:06|16710.23
00:19:07|16710.04
00:19:08|16710.22
00:19:09|16709.9
00:19:10|16710.1
00:19:11|16710.66
00:19:12|16710.23
00:19:13|16709.96
00:19:14|16710.37
00:19:15|16708.
00:19:16|16708.17
00:19:17|16706.89
00:19:18|16708.3
00:19:19|16707.59
00:19:20|16707.53
00:19:21|16707.98
00:19:22|16707.76
00:19:23|16707.28
00:19:24|16707.27
00:19:25|16707.86
00:19:27|16707.36
00:19:28|16707.18
00:19:29|16708.03
00:19:30|16707.88
00:19:31|16708.3
00:19:31|16708.29
00:19:33|16707.76
00:19:34|16707.89
00:19:34|16708.5
00:19:35|16707.86
00:19:36|16708.31
00:19:38|16708.12
00:19:39|16707.62
00:19:40|16707.47
00:19:40|16706.68
00:19:42|16706.79
00:19:43|16707.46
00:19:44|16707.42
00:19:45|16707.83
00:19:45|16707.58
00:19:47|16707.39
00:19:48|16706.73
00:19:49|16707.2
00:19:49|16707.2
00:19:51|16707.3
00:19:51|16707.62
00:19:53|16710.54
00:19:53|16710.64
00:19:55|16709.38
00:19:57|16709.58
00:19:58|16709.58
00:19:58|16709.39
00:20:00|16709.33
00:20:01|16709.48
00:20:02|16710.09
00:20:03|16710.
00:20:05|16709.41
00:20:07|16709.29
00:20:07|16709.6
00:20:08|16709.33
00:20:10|16709.41
00:20:11|16708.78
00:20:12|16709.14
00:20:13|16709.24
00:20:15|16709.24
00:20:15|16709.23
00:20:16|16708.84
00:20:17|16709.19
00:20:19|16708.99
00:20:20|16708.99
00:20:21|16709.27
00:20:21|16709.38
00:20:23|16709.4
00:20:24|16709.07
00:20:25|16709.01
00:20:25|16708.98
00:20:27|16708.66
00:20:28|16707.99
00:20:29|16707.64
00:20:30|16707.72
00:20:30|16707.91
00:20:32|16707.88
00:20:33|16708.13
00:20:33|16707.93
00:20:35|16707.7
00:20:36|16707.95
00:20:37|16707.5
00:20:38|16707.73
00:20:39|16707.72
00:20:40|16707.79
00:20:41|16707.69
00:20:42|16708.06
00:20:43|16706.71
00:20:44|16706.95
00:20:45|16707.22
00:20:46|16707.23
00:20:47|16707.17
00:20:48|16707.33
00:20:48|16706.91
00:20:49|16707.33
00:20:51|16706.83
00:20:52|16706.83
00:20:53|16706.8
00:20:53|16706.52
00:20:56|16702.88
00:20:57|16703.13
00:20:59|16702.63
00:21:00|16702.9
00:21:02|16702.61
00:21:02|16701.79
00:21:03|16701.87
00:21:05|16702.14
00:21:06|16702.66
00:21:07|16702.61
00:21:08|16703.53
00:21:09|16703.51
00:21:10|16703.57
00:21:11|16702.83
00:21:12|16702.43
00:21:13|16703.08
00:21:14|16702.89
00:21:15|16702.62
00:21:16|16703.11
00:21:17|16703.17
00:21:18|16703.09
00:21:19|16703.08
00:21:20|16703.05
00:21:21|16703.28
00:21:22|16703.49
00:21:23|16703.51
00:21:24|16702.81
00:21:25|16703.22
00:21:27|16702.17
00:21:28|16702.27
00:21:28|16702.11
00:21:30|16701.94
00:21:31|16702.16
00:21:31|16702.08
00:21:33|16702.08
00:21:33|16700.33
00:21:35|16700.01
00:21:36|16699.08
00:21:37|16698.89
00:21:38|16700.02
00:21:39|16699.47
00:21:40|16698.94
00:21:41|16698.73
00:21:42|16698.95
00:21:43|16699.91
00:21:44|16698.79
00:21:45|16699.13
00:21:46|16698.74
00:21:47|16698.7
00:21:48|16699.04
00:21:49|16699.9
00:21:50|16700.25
00:21:51|16699.96
00:21:52|16699.73
00:21:53|16699.7
00:21:54|16699.93
00:21:55|16700.08
00:21:56|16700.09
00:21:58|16699.95
00:21:59|16699.55
00:22:00|16699.51
00:22:02|16700.73
00:22:02|16699.84
00:22:04|16699.88
00:22:06|16699.84
00:22:07|16700.32
00:22:08|16700.93
00:22:09|16700.63
00:22:10|16700.45
00:22:11|16700.95
00:22:12|16700.57
00:22:13|16700.42
00:22:14|16700.14
00:22:16|16697.31
00:22:17|16698.13
00:22:18|16699.36
00:22:18|16699.44
00:22:20|16699.74
00:22:20|16698.17
00:22:21|16698.36
00:22:23|16698.53
00:22:23|16698.39
00:22:25|16698.9
00:22:26|16698.56
00:22:27|16697.83
00:22:28|16697.64
00:22:29|16698.09
00:22:30|16697.92
00:22:31|16698.46
00:22:32|16698.06
00:22:34|16698.47
00:22:35|16698.37
00:22:36|16698.27
00:22:37|16698.37
00:22:38|16698.64
00:22:39|16697.99
00:22:40|16698.08
00:22:41|16696.62
00:22:42|16697.17
00:22:43|16697.4
00:22:43|16697.56
00:22:45|16697.46
00:22:46|16697.47
00:22:47|16696.75
00:22:49|16698.08
00:22:49|16698.35
00:22:50|16698.72
00:22:51|16698.51
00:22:52|16698.58
00:22:53|16699.35
00:22:54|16698.29
00:22:55|16698.43
00:22:57|16698.04
00:22:58|16698.29
00:23:00|16698.13
00:23:01|16698.37
00:23:01|16698.16
00:23:03|16697.97
00:23:05|16697.51
00:23:05|16697.75
00:23:06|16697.72
00:23:08|16697.37
00:23:10|16697.39
00:23:11|16697.83
00:23:12|16697.86
00:23:12|16697.87
00:23:14|16697.79
00:23:16|16696.96
00:23:16|16696.68
00:23:17|16697.65
00:23:18|16697.63
00:23:19|16698.17
00:23:20|16697.3
00:23:21|16697.29
00:23:22|16697.8
00:23:23|16703.26
00:23:24|16702.83
00:23:25|16701.13
00:23:26|16701.48
00:23:27|16700.97
00:23:28|16700.98
00:23:29|16700.96
00:23:30|16701.36
00:23:31|16701.42
00:23:32|16701.3
00:23:33|16701.23
00:23:34|16701.57
00:23:35|16701.57
00:23:36|16701.54
00:23:37|16701.24
00:23:39|16701.36
00:23:39|16701.66
00:23:40|16701.73
00:23:41|16701.63
00:23:42|16701.85
00:23:43|16701.85
00:23:44|16701.92
00:23:45|16702.25
00:23:46|16701.87
00:23:47|16702.31
00:23:48|16702.22
00:23:49|16702.24
00:23:50|16702.31
00:23:51|16702.63
00:23:52|16703.2
00:23:53|16702.84
00:23:54|16702.87
00:23:56|16702.21
00:23:56|16702.43
00:23:59|16702.27
00:24:00|16702.77
00:24:02|16702.56
00:24:03|16702.63
00:24:04|16702.36
00:24:05|16702.6
00:24:06|16702.54
00:24:08|16701.87
00:24:09|16701.83
00:24:10|16701.73
00:24:11|16702.14
00:24:12|16702.16
00:24:13|16702.14
00:24:14|16702.39
00:24:15|16702.44
00:24:16|16702.47
00:24:17|16702.85
00:24:18|16702.88
00:24:20|16702.61
00:24:20|16702.55
00:24:22|16702.8
00:24:23|16702.5
00:24:23|16702.37
00:24:25|16702.17
00:24:26|16702.2
00:24:26|16702.26
00:24:27|16701.85
00:24:28|16702.27
00:24:30|16702.29
00:24:31|16702.31
00:24:32|16702.33
00:24:33|16703.01
00:24:34|16702.02
00:24:35|16702.2
00:24:36|16702.12
00:24:37|16702.78
00:24:38|16702.32
00:24:39|16702.19
00:24:40|16702.27
00:24:41|16702.09
00:24:42|16701.55
00:24:43|16701.72
00:24:44|16701.65
00:24:45|16702.
00:24:46|16702.36
00:24:47|16701.85
00:24:48|16701.89
00:24:49|16701.75
00:24:50|16701.76
00:24:51|16702.42
00:24:52|16702.73
00:24:53|16702.76
00:24:54|16702.27
00:24:55|16702.53
00:24:56|16702.35
00:24:57|16702.14
00:24:58|16702.12
00:25:00|16701.73
00:25:01|16702.
00:25:02|16702.1
00:25:03|16701.78
00:25:04|16701.9
00:25:06|16702.1
00:25:07|16702.21
00:25:08|16701.55
00:25:09|16701.73
00:25:09|16702.15
00:25:11|16702.
00:25:13|16702.25
00:25:13|16703.04
00:25:15|16703.2
00:25:15|16703.56
00:25:17|16702.83
00:25:18|16703.14
00:25:18|16703.1
00:25:20|16703.07
00:25:21|16702.72
00:25:22|16703.31
00:25:24|16703.1
00:25:25|16702.35
00:25:26|16702.15
00:25:27|16702.57
00:25:27|16702.6
00:25:29|16702.8
00:25:30|16702.99
00:25:31|16703.31
00:25:32|16703.75
00:25:32|16703.44
00:25:33|16703.8
00:25:35|16703.76
00:25:36|16703.56
00:25:37|16702.95
00:25:38|16703.01
00:25:39|16703.09
00:25:40|16702.89
00:25:41|16703.17
00:25:42|16703.15
00:25:43|16703.17
00:25:44|16703.04
00:25:45|16703.26
00:25:46|16703.29
00:25:47|16703.42
00:25:48|16703.34
00:25:49|16703.71
00:25:50|16703.56
00:25:51|16703.61
00:25:52|16704.18
00:25:53|16703.58
00:25:54|16703.62
00:25:55|16704.07
00:25:56|16703.51
00:25:57|16703.41
00:25:58|16703.78
00:25:59|16705.27
00:26:01|16706.25
00:26:02|16707.13
00:26:03|16706.91
00:26:05|16707.17
00:26:06|16706.4
00:26:07|16706.03
00:26:08|16705.84
00:26:09|16705.69
00:26:10|16705.79
00:26:11|16706.7
00:26:12|16706.73
00:26:13|16706.86
00:26:14|16707.08
00:26:15|16706.29
00:26:16|16706.24
00:26:17|16706.19
00:26:19|16706.14
00:26:20|16705.6
00:26:21|16706.2
00:26:22|16706.2
00:26:23|16706.81
00:26:24|16706.54
00:26:25|16707.32
00:26:26|16707.36
00:26:28|16706.67
00:26:29|16707.04
00:26:29|16707.34
00:26:31|16707.38
00:26:32|16707.4
00:26:33|16710.68
00:26:33|16710.71
00:26:35|16710.72
00:26:36|16710.2
00:26:37|16710.58
00:26:37|16710.51
00:26:38|16708.79
00:26:40|16708.79
00:26:41|16707.87
00:26:41|16708.15
00:26:43|16708.73
00:26:44|16706.7
00:26:45|16707.08
00:26:46|16707.72
00:26:46|16707.51
00:26:47|16707.27
00:26:49|16707.93
00:26:50|16707.77
00:26:51|16707.41
00:26:51|16707.41
00:26:52|16707.74
00:26:53|16707.49
00:26:55|16707.73
00:26:56|16707.78
00:26:57|16707.9
00:26:58|16708.08
00:26:59|16707.54
00:27:00|16707.54
00:27:01|16707.71
00:27:02|16707.63
00:27:03|16706.79
00:27:05|16706.96
00:27:07|16706.39
00:27:07|16706.09
00:27:09|16706.33
00:27:10|16706.31
00:27:11|16706.17
00:27:11|16703.18
00:27:14|16701.89
00:27:15|16701.58
00:27:17|16701.4
00:27:17|16701.36
00:27:18|16701.42
00:27:19|16701.48
00:27:20|16701.62
00:27:21|16701.26
00:27:22|16701.65
00:27:23|16700.06
00:27:24|16699.84
00:27:25|16700.18
00:27:26|16700.14
00:27:27|16701.09
00:27:28|16700.4
00:27:29|16700.24
00:27:30|16700.13
00:27:31|16700.86
00:27:32|16701.02
00:27:33|16700.76
00:27:34|16700.99
00:27:35|16701.29
00:27:36|16701.26
00:27:37|16701.32
00:27:39|16701.59
00:27:39|16701.86
00:27:41|16701.68
00:27:41|16701.9
00:27:43|16702.17
00:27:43|16701.85
00:27:45|16701.94
00:27:45|16701.81
00:27:47|16701.93
00:27:48|16702.04
00:27:48|16702.4
00:27:50|16702.
00:27:51|16702.52
00:27:52|16703.03
00:27:52|16704.81
00:27:54|16704.52
00:27:55|16704.83
00:27:56|16704.12
00:27:56|16704.95
00:27:58|16704.61
00:27:59|16704.94
00:27:59|16704.66
00:28:01|16704.55
00:28:02|16704.59
00:28:04|16704.61
00:28:05|16705.14
00:28:07|16705.25
00:28:08|16705.03
00:28:08|16705.15
00:28:11|16704.55
00:28:12|16704.66
00:28:13|16704.53
00:28:14|16704.85
00:28:15|16704.89
00:28:17|16705.08
00:28:17|16705.1
00:28:18|16705.28
00:28:19|16705.71
00:28:21|16705.61
00:28:21|16705.29
00:28:23|16705.23
00:28:24|16705.24
00:28:26|16706.09
00:28:26|16706.08
00:28:27|16705.82
00:28:28|16705.29
00:28:29|16705.85
00:28:30|16706.22
00:28:31|16706.12
00:28:32|16705.88
00:28:33|16706.05
00:28:34|16705.47
00:28:35|16705.61
00:28:36|16705.7
00:28:37|16705.78
00:28:38|16705.21
00:28:39|16705.29
00:28:40|16705.04
00:28:41|16705.03
00:28:42|16705.44
00:28:43|16705.56
00:28:44|16705.85
00:28:45|16705.64
00:28:46|16705.51
00:28:47|16704.86
00:28:48|16705.31
00:28:49|16705.04
00:28:50|16705.03
00:28:51|16705.26
00:28:52|16704.95
00:28:53|16705.89
00:28:54|16705.63
00:28:55|16705.44
00:28:56|16705.62
00:28:57|16705.24
00:28:58|16705.37
00:28:59|16705.23
00:29:00|16705.22
00:29:01|16704.5
00:29:02|16704.96
00:29:03|16704.94
00:29:04|16704.98
00:29:06|16704.98
00:29:07|16704.87
00:29:09|16704.7
00:29:09|16704.87
00:29:11|16704.81
00:29:12|16705.41
00:29:14|16706.4
00:29:14|16706.19
00:29:16|16705.33
00:29:17|16705.51
00:29:17|16705.13
00:29:19|16705.48
00:29:20|16705.5
00:29:21|16705.44
00:29:22|16705.41
00:29:23|16705.47
00:29:24|16704.98
00:29:25|16705.48
00:29:26|16704.86
00:29:27|16702.98
00:29:28|16702.88
00:29:29|16702.38
00:29:30|16702.08
00:29:31|16702.82
00:29:32|16702.76
00:29:33|16702.65
00:29:34|16702.6
00:29:35|16702.68
00:29:36|16702.63
00:29:37|16702.41
00:29:38|16701.85
00:29:39|16702.31
00:29:40|16702.3
00:29:41|16702.3
00:29:42|16702.53
00:29:43|16702.9
00:29:44|16702.59
00:29:45|16701.74
00:29:46|16702.5
00:29:47|16703.12
00:29:48|16702.77
00:29:49|16703.08
00:29:50|16703.1
00:29:51|16703.04
00:29:52|16703.09
00:29:53|16703.09
00:29:54|16703.09
00:29:55|16702.87
00:29:57|16703.54
00:29:58|16703.32
00:29:59|16703.34
00:29:59|16703.73
00:30:00|16703.27
00:30:02|16703.73
00:30:02|16703.97
00:30:04|16704.31
00:30:05|16702.58
00:30:07|16702.35
00:30:08|16702.13
00:30:09|16703.21
00:30:11|16702.33
00:30:11|16702.44
00:30:13|16703.12
00:30:14|16703.16
00:30:14|16703.13
00:30:16|16702.81
00:30:17|16702.58
00:30:17|16703.37
00:30:19|16702.45
00:30:20|16703.11
00:30:21|16703.45
00:30:22|16703.18
00:30:23|16703.38
00:30:24|16703.24
00:30:25|16703.7
00:30:26|16703.28
00:30:27|16703.33
00:30:28|16703.34
00:30:29|16703.96
00:30:30|16703.83
00:30:31|16703.96
00:30:32|16703.43
00:30:33|16703.62
00:30:34|16703.63
00:30:35|16702.61
00:30:36|16702.9
00:30:37|16702.88
00:30:38|16702.26
00:30:39|16701.88
00:30:40|16701.17
00:30:41|16701.26
00:30:42|16702.51
00:30:43|16702.89
00:30:44|16703.09
00:30:45|16702.88
00:30:46|16702.02
00:30:47|16702.17
00:30:48|16703.44
00:30:49|16703.
00:30:50|16703.15
00:30:51|16704.1
00:30:52|16704.01
00:30:53|16704.26
00:30:54|16703.84
00:30:55|16703.4
00:30:56|16704.04
00:30:57|16704.08
00:30:58|16703.84
00:30:59|16703.54
00:31:00|16703.34
00:31:01|16703.58
00:31:02|16703.35
00:31:03|16703.09
00:31:04|16702.61
00:31:06|16702.9
00:31:07|16702.92
00:31:08|16702.48
00:31:09|16702.79
00:31:10|16702.77
00:31:11|16703.38
00:31:12|16704.05
00:31:13|16704.46
00:31:14|16704.05
00:31:15|16703.87
00:31:17|16703.62
00:31:18|16703.61
00:31:18|16702.56
00:31:20|16702.62
00:31:21|16702.77
00:31:21|16702.78
00:31:23|16702.61
00:31:24|16702.04
00:31:24|16702.31
00:31:26|16702.43
00:31:27|16703.1
00:31:27|16703.12
00:31:29|16703.16
00:31:30|16703.
00:31:30|16702.52
00:31:31|16702.58
00:31:32|16702.88
00:31:34|16703.21
00:31:35|16703.01
00:31:36|16702.24
00:31:37|16701.83
00:31:37|16702.17
00:31:38|16701.73
00:31:40|16701.91
00:31:41|16702.02
00:31:42|16702.16
00:31:43|16702.06
00:31:44|16702.19
00:31:44|16702.08
00:31:46|16703.2
00:31:47|16702.66
00:31:48|16702.43
00:31:49|16702.41
00:31:50|16702.64
00:31:51|16702.66
00:31:52|16702.66
00:31:54|16702.67
00:31:55|16703.01
00:31:56|16702.76
00:31:57|16702.78
00:31:58|16702.92
00:31:59|16702.91
00:32:00|16703.04
00:32:01|16702.66
00:32:02|16702.64
00:32:03|16702.85
00:32:04|16703.03
00:32:05|16702.6
00:32:07|16702.69
00:32:08|16702.5
00:32:10|16702.95
00:32:10|16702.93
00:32:12|16703.55
00:32:13|16703.47
00:32:15|16703.55
00:32:16|16703.62
00:32:17|16703.89
00:32:18|16702.64
00:32:18|16702.75
00:32:20|16703.04
00:32:21|16702.4
00:32:22|16702.62
00:32:23|16703.25
00:32:24|16702.89
00:32:25|16702.95
00:32:26|16702.93
00:32:27|16702.62
00:32:28|16703.99
00:32:29|16703.57
00:32:30|16704.26
00:32:31|16703.85
00:32:32|16703.77
00:32:33|16703.66
00:32:34|16703.93
00:32:36|16703.2
00:32:37|16702.81
00:32:38|16703.49
00:32:39|16702.89
00:32:40|16703.34
00:32:40|16703.05
00:32:41|16703.27
00:32:42|16702.92
00:32:44|16702.49
00:32:45|16702.53
00:32:46|16702.95
00:32:46|16703.14
00:32:48|16703.59
00:32:49|16702.84
00:32:49|16702.79
00:32:50|16702.87
00:32:51|16702.81
00:32:53|16702.6
00:32:53|16702.47
00:32:55|16703.19
00:32:56|16703.01
00:32:57|16703.62
00:32:58|16703.23
00:32:59|16703.41
00:33:00|16703.03
00:33:01|16703.63
00:33:02|16703.47
00:33:03|16703.85
00:33:04|16703.37
00:33:05|16703.33
00:33:06|16703.17
00:33:08|16703.07
00:33:09|16703.12
00:33:11|16702.97
00:33:12|16703.2
00:33:13|16702.8
00:33:14|16703.04
00:33:16|16702.78
00:33:17|16702.78
00:33:18|16702.92
00:33:19|16702.55
00:33:20|16702.65
00:33:21|16702.84
00:33:22|16702.66
00:33:23|16702.94
00:33:24|16702.89
00:33:25|16703.16
00:33:26|16703.37
00:33:27|16703.2
00:33:27|16704.
00:33:29|16703.67
00:33:30|16703.79
00:33:31|16703.41
00:33:32|16703.38
00:33:32|16703.11
00:33:33|16703.03
00:33:35|16703.37
00:33:36|16703.01
00:33:37|16703.21
00:33:38|16703.21
00:33:39|16702.89
00:33:40|16703.55
00:33:41|16703.39
00:33:42|16703.4
00:33:43|16703.17
00:33:44|16703.1
00:33:45|16703.04
00:33:46|16703.41
00:33:47|16703.6
00:33:48|16703.47
00:33:49|16703.62
00:33:50|16703.27
00:33:51|16703.32
00:33:53|16703.68
00:33:54|16703.66
00:33:55|16704.66
00:33:56|16703.99
00:33:57|16704.26
00:33:57|16704.29
00:33:59|16704.57
00:34:00|16705.17
00:34:01|16705.76
00:34:02|16705.9
00:34:03|16706.04
00:34:03|16705.64
00:34:05|16704.77
00:34:06|16705.09
00:34:07|16704.08
00:34:09|16703.18
00:34:10|16702.63
00:34:12|16702.74
00:34:12|16702.38
00:34:13|16703.
00:34:15|16703.18
00:34:16|16703.48
00:34:16|16703.63
00:34:19|16703.87
00:34:20|16703.89
00:34:21|16703.76
00:34:22|16703.69
00:34:24|16703.86
00:34:24|16703.79
00:34:25|16703.92
00:34:26|16704.04
00:34:27|16703.99
00:34:28|16703.83
00:34:29|16704.46
00:34:30|16704.84
00:34:31|16704.69
00:34:32|16704.17
00:34:33|16704.21
00:34:34|16704.25
00:34:35|16703.09
00:34:36|16703.3
00:34:37|16702.58
00:34:39|16702.74
00:34:39|16702.85
00:34:40|16703.5
00:34:42|16703.78
00:34:43|16702.93
00:34:44|16702.72
00:34:44|16702.74
00:34:46|16703.3
00:34:47|16703.32
00:34:48|16703.76
00:34:49|16703.31
00:34:49|16703.59
00:34:50|16703.34
00:34:52|16703.41
00:34:53|16703.71
00:34:54|16703.66
00:34:55|16703.3
00:34:56|16703.22
00:34:57|16703.51
00:34:58|16703.56
00:34:59|16703.93
00:35:01|16703.73
00:35:01|16703.91
00:35:02|16703.65
00:35:03|16703.51
00:35:04|16703.13
00:35:05|16703.29
00:35:06|16703.
00:35:07|16702.91
00:35:08|16703.12
00:35:10|16703.29
00:35:12|16703.36
00:35:13|16703.68
00:35:14|16703.8
00:35:16|16703.06
00:35:17|16702.66
00:35:18|16702.42
00:35:19|16702.92
00:35:20|16702.28
00:35:21|16702.41
00:35:22|16702.2
00:35:23|16702.28
00:35:24|16702.28
00:35:24|16702.54
00:35:27|16703.12
00:35:27|16703.13
00:35:28|16703.34
00:35:29|16703.24
00:35:30|16703.03
00:35:31|16703.26
00:35:32|16703.12
00:35:33|16703.27
00:35:34|16703.47
00:35:36|16702.68
00:35:37|16703.15
00:35:38|16703.24
00:35:40|16702.27
00:35:40|16701.54
00:35:41|16701.74
00:35:42|16702.33
00:35:43|16702.55
00:35:44|16701.91
00:35:45|16702.43
00:35:46|16702.82
00:35:47|16703.76
00:35:48|16703.95
00:35:49|16704.25
00:35:50|16703.1
00:35:51|16703.79
00:35:53|16705.35
00:35:55|16704.91
00:35:55|16705.24
00:35:56|16705.41
00:35:57|16706.
00:35:58|16705.87
00:35:59|16706.07
00:36:00|16705.95
00:36:01|16705.5
00:36:02|16705.27
00:36:03|16706.27
00:36:04|16705.97
00:36:06|16705.71
00:36:06|16705.54
00:36:07|16705.96
00:36:08|16705.88
00:36:10|16705.93
00:36:12|16705.47
00:36:13|16705.85
00:36:14|16706.44
00:36:15|16706.07
00:36:17|16706.39
00:36:18|16709.07
00:36:19|16708.74
00:36:21|16709.28
00:36:22|16709.4
00:36:23|16708.13
00:36:24|16708.7
00:36:25|16707.8
00:36:26|16706.85
00:36:27|16707.26
00:36:28|16707.29
00:36:30|16707.34
00:36:31|16707.03
00:36:32|16707.4
00:36:33|16707.29
00:36:34|16707.17
00:36:35|16707.35
00:36:36|16707.26
00:36:36|16707.23
00:36:38|16707.37
00:36:39|16707.46
00:36:39|16707.52
00:36:40|16707.83
00:36:41|16707.67
00:36:43|16707.47
00:36:43|16707.2
00:36:45|16706.92
00:36:45|16707.38
00:36:46|16707.29
00:36:48|16707.43
00:36:48|16707.36
00:36:50|16707.15
00:36:51|16707.22
00:36:52|16707.26
00:36:52|16707.3
00:36:54|16707.5
00:36:55|16707.44
00:36:55|16706.74
00:36:57|16707.3
00:36:57|16706.81
00:36:59|16707.94
00:37:00|16710.09
00:37:00|16708.68
00:37:01|16709.
00:37:02|16708.63
00:37:04|16708.59
00:37:05|16707.58
00:37:05|16707.56
00:37:06|16707.94
00:37:08|16707.52
00:37:09|16707.42
00:37:09|16707.26
00:37:11|16708.08
00:37:13|16708.5
00:37:14|16709.05
00:37:15|16708.5
00:37:17|16708.73
00:37:17|16708.65
00:37:18|16709.13
00:37:20|16707.9
00:37:21|16707.62
00:37:22|16708.64
00:37:23|16708.06
00:37:23|16708.07
00:37:25|16708.73
00:37:25|16708.68
00:37:26|16708.52
00:37:28|16709.59
00:37:29|16709.87
00:37:30|16709.4
00:37:31|16709.14
00:37:32|16709.12
00:37:33|16708.94
00:37:34|16708.89
00:37:35|16709.
00:37:36|16709.36
00:37:37|16709.7
00:37:38|16709.71
00:37:39|16709.24
00:37:40|16709.1
00:37:41|16709.08
00:37:42|16709.52
00:37:43|16709.6
00:37:44|16709.26
00:37:45|16709.56
00:37:46|16709.37
00:37:47|16709.33
00:37:48|16709.38
00:37:49|16709.62
00:37:50|16709.16
00:37:52|16708.63
00:37:53|16708.63
00:37:54|16709.22
00:37:54|16709.19
00:37:55|16709.12
00:37:57|16709.05
00:37:58|16709.06
00:37:59|16708.78
00:38:00|16709.32
00:38:01|16709.46
00:38:02|16709.81
00:38:03|16709.89
00:38:04|16709.77
00:38:05|16709.77
00:38:05|16709.66
00:38:07|16709.98
00:38:08|16710.1
00:38:08|16709.89
00:38:10|16710.07
00:38:11|16710.3
00:38:13|16709.33
00:38:14|16709.25
00:38:16|16709.78
00:38:16|16709.78
00:38:18|16710.11
00:38:19|16709.98
00:38:21|16710.22
00:38:22|16710.74
00:38:24|16709.97
00:38:25|16709.97
00:38:26|16710.1
00:38:27|16710.14
00:38:28|16709.96
00:38:29|16710.16
00:38:30|16709.95
00:38:31|16709.93
00:38:32|16710.
00:38:33|16709.99
00:38:34|16709.96
00:38:36|16710.06
00:38:37|16709.76
00:38:38|16709.97
00:38:39|16710.15
00:38:40|16710.02
00:38:41|16709.93
00:38:42|16710.1
00:38:43|16710.13
00:38:44|16710.03
00:38:46|16710.19
00:38:46|16710.34
00:38:47|16710.38
00:38:48|16710.27
00:38:49|16710.34
00:38:50|16710.08
00:38:51|16710.27
00:38:52|16711.28
00:38:53|16710.84
00:38:54|16710.79
00:38:55|16710.33
00:38:56|16710.47
00:38:57|16710.68
00:38:58|16711.61
00:38:59|16711.78
00:39:00|16712.25
00:39:01|16711.46
00:39:02|16711.56
00:39:03|16711.22
00:39:04|16711.44
00:39:05|16711.34
00:39:06|16711.49
00:39:07|16711.68
00:39:08|16711.64
00:39:09|16712.04
00:39:10|16711.93
00:39:11|16711.79
00:39:13|16711.8
00:39:15|16711.57
00:39:15|16711.6
00:39:16|16711.77
00:39:17|16711.35
00:39:18|16711.42
00:39:19|16711.42
00:39:20|16711.48
00:39:22|16711.95
00:39:23|16711.8
00:39:24|16711.67
00:39:25|16711.6
00:39:26|16711.71
00:39:28|16711.76
00:39:28|16711.74
00:39:29|16711.17
00:39:31|16711.55
00:39:31|16711.68
00:39:32|16710.83
00:39:34|16711.06
00:39:34|16710.39
00:39:35|16710.81
00:39:37|16711.23
00:39:38|16711.22
00:39:39|16711.23
00:39:39|16711.4
00:39:40|16710.75
00:39:43|16711.07
00:39:43|16710.97
00:39:44|16710.4
00:39:45|16710.82
00:39:46|16710.97
00:39:47|16711.11
00:39:48|16711.01
00:39:49|16711.01
00:39:50|16710.92
00:39:51|16711.16
00:39:52|16711.1
00:39:53|16711.42
00:39:54|16711.75
00:39:55|16711.75
00:39:56|16712.43
00:39:57|16712.12
00:39:58|16712.47
00:39:59|16712.39
00:40:00|16712.67
00:40:01|16711.96
00:40:02|16711.93
00:40:03|16712.24
00:40:04|16712.66
00:40:05|16711.87
00:40:06|16712.17
00:40:08|16712.61
00:40:09|16711.88
00:40:10|16712.44
00:40:11|16712.29
00:40:12|16711.92
00:40:13|16711.87
00:40:15|16711.72
00:40:15|16711.81
00:40:17|16712.26
00:40:19|16711.05
00:40:20|16711.06
00:40:21|16711.46
00:40:22|16711.2
00:40:23|16710.91
00:40:24|16711.12
00:40:25|16711.64
00:40:26|16711.21
00:40:27|16711.68
00:40:28|16711.59
00:40:30|16711.74
00:40:31|16711.36
00:40:32|16710.96
00:40:33|16711.13
00:40:34|16711.41
00:40:35|16711.69
00:40:36|16711.79
00:40:37|16712.31
00:40:38|16712.35
00:40:39|16712.3
00:40:40|16712.31
00:40:41|16713.82
00:40:42|16713.86
00:40:43|16714.37
00:40:44|16714.16
00:40:45|16714.36
00:40:46|16714.22
00:40:47|16714.2
00:40:48|16714.54
00:40:49|16714.5
00:40:50|16714.51
00:40:51|16714.38
00:40:52|16714.32
00:40:53|16714.58
00:40:54|16714.6
00:40:55|16713.83
00:40:56|16713.44
00:40:57|16713.26
00:40:58|16713.36
00:40:59|16713.04
00:41:00|16713.16
00:41:01|16713.16
00:41:02|16713.28
00:41:04|16713.63
00:41:04|16713.63
00:41:06|16713.86
00:41:07|16714.24
00:41:08|16714.32
00:41:09|16714.
00:41:10|16714.41
00:41:11|16714.17
00:41:12|16713.85
00:41:13|16714.4
00:41:14|16714.4
00:41:15|16714.93
00:41:17|16714.57
00:41:18|16714.14
00:41:20|16714.24
00:41:21|16714.44
00:41:23|16714.6
00:41:24|16714.32
00:41:24|16714.99
00:41:25|16714.8
00:41:27|16714.48
00:41:28|16714.79
00:41:29|16714.66
00:41:30|16714.89
00:41:31|16714.87
00:41:32|16715.42
00:41:34|16715.24
00:41:34|16714.79
00:41:36|16714.89
00:41:36|16714.87
00:41:38|16714.6
00:41:39|16714.41
00:41:39|16714.17
00:41:40|16714.56
00:41:42|16714.66
00:41:43|16714.46
00:41:44|16714.6
00:41:45|16714.98
00:41:46|16714.58
00:41:47|16714.54
00:41:48|16714.67
00:41:49|16714.41
00:41:50|16714.78
00:41:51|16714.8
00:41:52|16714.84
00:41:53|16714.97
00:41:54|16714.99
00:41:55|16714.98
00:41:56|16714.82
00:41:57|16714.53
00:41:58|16714.67
00:41:59|16714.44
00:42:00|16714.52
00:42:01|16713.8
00:42:02|16713.73
00:42:03|16713.63
00:42:05|16713.78
00:42:05|16713.52
00:42:07|16712.89
00:42:07|16712.43
00:42:09|16712.96
00:42:10|16712.97
00:42:10|16712.96
00:42:12|16712.93
00:42:13|16713.05
00:42:13|16713.32
00:42:15|16713.45
00:42:16|16713.4
00:42:18|16713.52
00:42:19|16713.61
00:42:21|16713.35
00:42:21|16713.42
00:42:22|16713.5
00:42:24|16713.53
00:42:24|16713.43
00:42:25|16713.51
00:42:27|16713.29
00:42:28|16713.75
00:42:29|16714.34
00:42:30|16713.96
00:42:30|16714.17
00:42:32|16714.21
00:42:32|16713.96
00:42:34|16714.13
00:42:35|16714.06
00:42:35|16714.12
00:42:37|16714.23
00:42:37|16714.2
00:42:38|16713.94
00:42:40|16714.
00:42:41|16714.
00:42:42|16714.13
00:42:42|16714.22
00:42:43|16714.29
00:42:45|16714.22
00:42:46|16714.23
00:42:47|16714.39
00:42:48|16714.45
00:42:49|16714.45
00:42:50|16714.67
00:42:51|16715.52
00:42:52|16715.58
00:42:53|16715.12
00:42:54|16715.42
00:42:55|16715.59
00:42:56|16715.24
00:42:57|16715.62
00:42:58|16715.99
00:42:59|16716.07
00:43:00|16715.7
00:43:01|16716.03
00:43:02|16716.57
00:43:03|16716.18
00:43:04|16716.27
00:43:05|16715.39
00:43:06|16715.62
00:43:07|16715.1
00:43:09|16714.98
00:43:10|16715.07
00:43:11|16714.79
00:43:11|16716.48
00:43:12|16715.37
00:43:13|16715.38
00:43:15|16715.25
00:43:16|16715.71
00:43:17|16715.81
00:43:19|16714.86
00:43:20|16714.57
00:43:21|16715.01
00:43:22|16715.34
00:43:24|16715.51
00:43:25|16715.23
00:43:26|16715.62
00:43:27|16716.29
00:43:28|16716.27
00:43:30|16716.24
00:43:31|16715.85
00:43:31|16716.35
00:43:33|16716.15
00:43:34|16715.94
00:43:35|16716.72
00:43:36|16716.57
00:43:37|16716.58
00:43:38|16715.61
00:43:40|16716.3
00:43:41|16716.61
00:43:42|16716.89
00:43:43|16717.46
00:43:44|16718.2
00:43:45|16718.48
00:43:46|16718.29
00:43:47|16717.48
00:43:48|16717.5
00:43:49|16717.61
00:43:50|16717.39
00:43:51|16717.35
00:43:52|16717.8
00:43:53|16717.35
00:43:54|16717.38
00:43:55|16717.32
00:43:56|16717.78
00:43:57|16718.23
00:43:58|16717.64
00:43:59|16717.9
00:44:00|16717.32
00:44:01|16717.37
00:44:02|16717.32
00:44:03|16717.47
00:44:05|16718.71
00:44:05|16718.45
00:44:07|16719.79
00:44:08|16719.93
00:44:09|16719.82
00:44:10|16719.57
00:44:11|16719.82
00:44:12|16719.7
00:44:13|16719.55
00:44:14|16719.6
00:44:15|16719.61
00:44:16|16719.71
00:44:17|16719.76
00:44:19|16719.43
00:44:20|16719.99
00:44:21|16720.35
00:44:22|16720.89
00:44:24|16720.83
00:44:25|16720.62
00:44:26|16720.63
00:44:27|16721.62
00:44:28|16721.5
00:44:29|16721.82
00:44:31|16722.17
00:44:31|16721.75
00:44:32|16722.19
00:44:34|16721.58
00:44:35|16721.13
00:44:36|16720.89
00:44:37|16721.04
00:44:38|16721.09
00:44:40|16722.49
00:44:41|16723.39
00:44:43|16724.64
00:44:44|16723.47
00:44:45|16723.73
00:44:46|16722.66
00:44:47|16722.01
00:44:48|16722.12
00:44:50|16721.81
00:44:50|16721.59
00:44:51|16721.77
00:44:52|16721.14
00:44:53|16721.12
00:44:54|16720.47
00:44:55|16720.34
00:44:56|16720.01
00:44:57|16719.93
00:44:58|16719.42
00:44:59|16720.22
00:45:00|16719.75
00:45:01|16719.61
00:45:02|16720.14
00:45:04|16720.12
00:45:05|16720.23
00:45:06|16720.03
00:45:07|16719.7
00:45:08|16720.18
00:45:08|16719.79
00:45:10|16719.8
00:45:11|16720.25
00:45:12|16719.61
00:45:13|16718.62
00:45:14|16718.24
00:45:15|16718.11
00:45:16|16717.86
00:45:17|16717.52
00:45:19|16717.82
00:45:20|16718.83
00:45:22|16718.05
00:45:22|16717.48
00:45:23|16718.45
00:45:24|16718.32
00:45:25|16718.49
00:45:26|16718.14
00:45:27|16718.03
00:45:28|16718.66
00:45:29|16718.16
00:45:30|16718.56
00:45:31|16718.34
00:45:32|16718.67
00:45:33|16718.48
00:45:34|16718.32
00:45:35|16717.73
00:45:36|16718.33
00:45:37|16718.19
00:45:38|16718.01
00:45:39|16718.17
00:45:40|16718.24
00:45:41|16718.22
00:45:42|16718.08
00:45:43|16718.
00:45:44|16718.01
00:45:45|16714.06
00:45:46|16715.09
00:45:48|16715.
00:45:49|16714.19
00:45:50|16714.42
00:45:51|16714.47
00:45:52|16714.37
00:45:53|16713.83
00:45:54|16713.61
00:45:55|16713.22
00:45:56|16713.05
00:45:57|16714.08
00:45:58|16714.14
00:45:59|16714.34
00:45:59|16714.33
00:46:01|16714.02
00:46:02|16713.34
00:46:03|16712.89
00:46:04|16712.6
00:46:05|16713.93
00:46:06|16713.58
00:46:06|16713.2
00:46:07|16712.73
00:46:09|16712.51
00:46:10|16712.61
00:46:11|16713.11
00:46:13|16712.
00:46:13|16712.26
00:46:14|16711.95
00:46:15|16711.54
00:46:16|16712.71
00:46:17|16712.89
00:46:18|16712.55
00:46:20|16711.69
00:46:21|16711.93
00:46:22|16711.63
00:46:24|16710.59
00:46:24|16710.61
00:46:26|16710.59
00:46:28|16711.2
00:46:29|16711.01
00:46:29|16710.39
00:46:31|16710.68
00:46:32|16711.8
00:46:34|16711.66
00:46:34|16711.24
00:46:36|16712.57
00:46:36|16712.23
00:46:37|16711.5
00:46:39|16711.56
00:46:40|16711.49
00:46:41|16711.48
00:46:42|16712.47
00:46:44|16712.51
00:46:45|16712.92
00:46:46|16713.08
00:46:47|16713.55
00:46:48|16712.84
00:46:49|16713.38
00:46:50|16713.33
00:46:51|16713.03
00:46:52|16713.08
00:46:53|16713.22
00:46:54|16712.31
00:46:55|16712.73
00:46:56|16712.88
00:46:57|16712.97
00:46:58|16712.97
00:46:59|16713.05
00:47:00|16713.06
00:47:01|16712.55
00:47:02|16712.57
00:47:03|16712.19
00:47:04|16712.72
00:47:05|16712.07
00:47:06|16712.71
00:47:07|16712.69
00:47:08|16712.76
00:47:09|16712.83
00:47:10|16712.9
00:47:11|16713.09
00:47:12|16713.12
00:47:13|16713.2
00:47:14|16713.39
00:47:15|16713.27
00:47:16|16712.9
00:47:17|16712.92
00:47:19|16712.94
00:47:19|16713.09
00:47:21|16713.44
00:47:23|16713.33
00:47:24|16713.55
00:47:25|16713.67
00:47:26|16713.59
00:47:27|16712.99
00:47:29|16713.34
00:47:29|16713.23
00:47:31|16713.57
00:47:32|16713.49
00:47:33|16713.81
00:47:34|16713.67
00:47:35|16713.21
00:47:36|16713.27
00:47:37|16713.44
00:47:39|16713.43
00:47:40|16713.44
00:47:41|16713.
00:47:42|16712.76
00:47:43|16712.76
00:47:44|16713.02
00:47:45|16713.1
00:47:46|16713.07
00:47:47|16713.25
00:47:48|16712.95
00:47:49|16713.08
00:47:50|16713.08
00:47:51|16713.09
00:47:52|16712.53
00:47:53|16712.36
00:47:54|16712.59
00:47:55|16712.53
00:47:56|16713.4
00:47:57|16712.89
00:47:58|16712.78
00:47:59|16712.51
00:48:00|16712.37
00:48:01|16712.71
00:48:03|16713.23
00:48:04|16713.26
00:48:05|16713.14
00:48:06|16712.4
00:48:07|16712.87
00:48:08|16713.39
00:48:10|16712.96
00:48:10|16712.65
00:48:12|16712.28
00:48:13|16711.71
00:48:13|16711.49
00:48:15|16711.69
00:48:16|16712.29
00:48:17|16712.31
00:48:18|16711.58
00:48:19|16711.31
00:48:20|16711.39
00:48:21|16711.55
00:48:22|16711.86
00:48:24|16711.56
00:48:25|16711.53
00:48:27|16711.11
00:48:27|16711.59
00:48:29|16711.52
00:48:30|16711.14
00:48:30|16711.11
00:48:32|16711.4
00:48:32|16711.04
00:48:33|16711.08
00:48:35|16710.7
00:48:36|16710.92
00:48:36|16710.99
00:48:38|16710.78
00:48:39|16710.77
00:48:40|16710.97
00:48:41|16710.83
00:48:42|16710.57
00:48:43|16710.84
00:48:44|16710.57
00:48:45|16710.56
00:48:46|16710.73
00:48:47|16710.75
00:48:48|16711.37
00:48:49|16711.39
00:48:50|16711.39
00:48:51|16711.22
00:48:52|16711.28
00:48:53|16711.08
00:48:54|16711.02
00:48:55|16710.98
00:48:56|16711.08
00:48:57|16710.81
00:48:59|16710.95
00:49:00|16710.76
00:49:00|16711.29
00:49:02|16710.82
00:49:03|16710.77
00:49:04|16711.07
00:49:05|16710.76
00:49:06|16710.96
00:49:07|16711.07
00:49:08|16711.08
00:49:09|16711.05
00:49:10|16711.43
00:49:11|16711.22
00:49:12|16710.76
00:49:13|16711.04
00:49:14|16710.84
00:49:15|16710.47
00:49:16|16710.49
00:49:17|16710.92
00:49:18|16710.79
00:49:19|16710.94
00:49:20|16711.07
00:49:21|16710.91
00:49:23|16710.64
00:49:24|16710.39
00:49:26|16710.38
00:49:26|16710.08
00:49:27|16710.43
00:49:29|16710.91
00:49:29|16710.74
00:49:31|16710.35
00:49:32|16710.96
00:49:33|16710.98
00:49:34|16711.2
00:49:35|16710.99
00:49:36|16710.99
00:49:37|16710.58
00:49:37|16710.91
00:49:39|16710.88
00:49:40|16710.29
00:49:41|16710.28
00:49:42|16710.34
00:49:44|16710.39
00:49:44|16710.68
00:49:45|16710.42
00:49:46|16710.65
00:49:47|16710.76
00:49:48|16711.05
00:49:49|16710.5
00:49:50|16710.64
00:49:51|16710.34
00:49:52|16710.34
00:49:53|16710.58
00:49:54|16710.46
00:49:55|16710.44
00:49:56|16710.35
00:49:57|16710.22
00:49:58|16710.04
00:49:59|16709.89
00:50:00|16710.55
00:50:01|16710.57
00:50:02|16711.09
00:50:03|16710.71
00:50:04|16710.85
00:50:05|16710.91
00:50:06|16711.
00:50:07|16710.56
00:50:09|16710.54
00:50:10|16710.09
00:50:11|16710.22
00:50:12|16710.1
00:50:12|16710.26
00:50:13|16710.26
00:50:15|16710.43
00:50:16|16710.56
00:50:17|16710.33
00:50:18|16713.26
00:50:19|16712.29
00:50:20|16712.67
00:50:21|16713.02
00:50:21|16713.34
00:50:23|16713.19
00:50:25|16712.61
00:50:26|16712.38
00:50:27|16712.75
00:50:29|16712.34
00:50:30|16712.82
00:50:31|16712.63
00:50:33|16712.54
00:50:33|16712.66
00:50:34|16712.43
00:50:35|16712.25
00:50:36|16712.37
00:50:37|16712.37
00:50:38|16712.31
00:50:39|16711.93
00:50:40|16712.24
00:50:42|16712.63
00:50:43|16712.9
00:50:45|16712.76
00:50:45|16712.29
00:50:46|16712.67
00:50:47|16712.79
00:50:48|16713.21
00:50:49|16713.18
00:50:50|16713.21
00:50:51|16713.32
00:50:52|16713.32
00:50:53|16713.56
00:50:54|16713.37
00:50:56|16713.18
00:50:56|16713.17
00:50:57|16713.37
00:50:58|16713.42
00:50:59|16713.27
00:51:00|16712.92
00:51:01|16712.79
00:51:02|16712.95
00:51:03|16712.77
00:51:04|16712.95
00:51:06|16712.95
00:51:06|16712.79
00:51:08|16712.37
00:51:09|16712.8
00:51:10|16713.11
00:51:11|16713.08
00:51:12|16712.84
00:51:13|16712.6
00:51:14|16712.79
00:51:15|16712.68
00:51:16|16712.78
00:51:17|16713.04
00:51:18|16713.08
00:51:19|16713.19
00:51:20|16713.15
00:51:21|16712.94
00:51:22|16712.85
00:51:23|16712.95
00:51:24|16713.04
00:51:26|16713.03
00:51:27|16712.95
00:51:28|16712.07
00:51:30|16712.55
00:51:31|16712.27
00:51:32|16712.31
00:51:33|16712.14
00:51:34|16711.98
00:51:35|16711.54
00:51:37|16711.93
00:51:38|16710.56
00:51:39|16710.47
00:51:40|16710.6
00:51:41|16710.04
00:51:42|16709.93
00:51:43|16710.23
00:51:44|16710.55
00:51:45|16710.71
00:51:46|16710.22
00:51:46|16710.08
00:51:47|16709.59
00:51:48|16709.73
00:51:49|16710.12
00:51:50|16710.43
00:51:51|16709.87
00:51:53|16709.95
00:51:53|16709.91
00:51:55|16709.81
00:51:56|16709.67
00:51:57|16709.67
00:51:57|16709.65
00:51:58|16709.75
00:52:00|16709.56
00:52:01|16709.85
00:52:01|16710.04
00:52:03|16704.49
00:52:04|16705.02
00:52:05|16705.47
00:52:06|16705.59
00:52:06|16705.47
00:52:07|16705.53
00:52:09|16705.19
00:52:09|16704.51
00:52:11|16705.11
00:52:11|16705.19
00:52:12|16705.43
00:52:14|16704.89
00:52:14|16705.17
00:52:15|16705.77
00:52:16|16705.97
00:52:17|16706.08
00:52:19|16705.84
00:52:19|16705.81
00:52:21|16705.19
00:52:22|16705.03
00:52:23|16704.72
00:52:24|16703.88
00:52:25|16704.36
00:52:26|16704.51
00:52:27|16704.74
00:52:28|16705.64
00:52:29|16705.45
00:52:30|16704.72
00:52:31|16704.48
00:52:32|16704.69
00:52:33|16705.41
00:52:35|16704.64
00:52:36|16705.34
00:52:38|16705.28
00:52:39|16705.24
00:52:40|16705.85
00:52:41|16705.55
00:52:42|16705.55
00:52:43|16705.58
00:52:44|16706.04
00:52:46|16705.77
00:52:47|16705.39
00:52:48|16704.73
00:52:50|16704.99
00:52:51|16704.99
00:52:52|16704.69
00:52:53|16704.87
00:52:53|16704.56
00:52:55|16704.86
00:52:56|16704.65
00:52:57|16704.79
00:52:58|16704.77
00:52:59|16704.65
00:53:00|16704.51
00:53:01|16704.8
00:53:02|16704.42
00:53:04|16704.77
00:53:04|16704.33
00:53:06|16704.5
00:53:06|16705.12
00:53:07|16705.06
00:53:08|16705.17
00:53:09|16704.72
00:53:11|16704.56
00:53:12|16704.46
00:53:13|16704.65
00:53:14|16704.26
00:53:14|16704.21
00:53:15|16704.55
00:53:17|16704.21
00:53:17|16704.44
00:53:18|16704.42
00:53:20|16704.58
00:53:20|16705.02
00:53:21|16704.65
00:53:23|16704.97
00:53:24|16704.71
00:53:24|16704.75
00:53:25|16704.46
00:53:27|16704.34
00:53:28|16704.62
00:53:30|16704.11
00:53:30|16704.69
00:53:32|16704.68
00:53:33|16704.81
00:53:35|16705.53
00:53:36|16705.58
00:53:37|16705.51
00:53:38|16705.17
00:53:39|16704.85
00:53:40|16704.72
00:53:40|16705.34
00:53:42|16705.68
00:53:43|16705.96
00:53:44|16705.63
00:53:46|16705.66
00:53:46|16705.5
00:53:48|16705.47
00:53:49|16707.28
00:53:51|16706.12
00:53:52|16705.84
00:53:53|16705.84
00:53:54|16705.81
00:53:55|16705.79
00:53:56|16705.8
00:53:58|16706.61
00:53:59|16706.81
00:54:00|16706.8
00:54:01|16706.58
00:54:03|16706.43
00:54:03|16706.26
00:54:05|16706.88
00:54:05|16706.54
00:54:06|16706.44
00:54:08|16706.58
00:54:09|16701.16
00:54:10|16700.81
00:54:11|16700.68
00:54:12|16700.96
00:54:13|16698.88
00:54:14|16698.68
00:54:15|16697.88
00:54:16|16697.64
00:54:17|16697.6
00:54:18|16698.57
00:54:19|16699.68
00:54:20|16700.4
00:54:21|16699.37
00:54:22|16699.32
00:54:23|16699.07
00:54:24|16698.86
00:54:25|16699.07
00:54:26|16699.17
00:54:28|16701.14
00:54:29|16700.96
00:54:30|16701.3
00:54:31|16700.72
00:54:32|16700.77
00:54:33|16700.75
00:54:34|16700.45
00:54:35|16700.58
00:54:36|16699.99
00:54:37|16700.16
00:54:38|16700.28
00:54:39|16700.05
00:54:40|16699.85
00:54:40|16699.41
00:54:43|16699.97
00:54:43|16699.95
00:54:45|16699.18
00:54:46|16699.38
00:54:46|16699.5
00:54:49|16699.34
00:54:49|16699.26
00:54:50|16698.97
00:54:51|16699.04
00:54:52|16699.13
00:54:53|16699.32
00:54:54|16699.59
00:54:55|16699.78
00:54:56|16701.13
00:54:57|16701.4
00:54:58|16701.07
00:54:59|16701.05
00:55:00|16700.98
00:55:01|16700.73
00:55:02|16701.07
00:55:03|16700.89
00:55:04|16700.94
00:55:06|16700.79
00:55:07|16700.72
00:55:09|16701.59
00:55:09|16701.42
00:55:10|16700.61
00:55:11|16700.53
00:55:12|16700.53
00:55:13|16700.42
00:55:15|16700.37
00:55:16|16700.68
00:55:17|16700.42
00:55:18|16700.33
00:55:18|16700.48
00:55:20|16700.24
00:55:21|16699.99
00:55:22|16700.47
00:55:22|16700.65
00:55:24|16700.65
00:55:24|16700.46
00:55:26|16700.05
00:55:27|16700.53
00:55:27|16700.25
00:55:30|16700.42
00:55:30|16700.64
00:55:31|16700.03
00:55:33|16700.14
00:55:34|16699.82
00:55:35|16700.14
00:55:37|16699.88
00:55:37|16699.92
00:55:38|16699.86
00:55:39|16699.72
00:55:40|16699.27
00:55:41|16698.67
00:55:42|16698.28
00:55:44|16698.5
00:55:45|16698.22
00:55:46|16697.85
00:55:47|16695.62
00:55:48|16696.53
00:55:50|16696.2
00:55:51|16695.93
00:55:51|16696.06
00:55:53|16695.66
00:55:54|16695.85
00:55:55|16695.94
00:55:56|16697.24
00:55:57|16697.11
00:55:58|16697.27
00:55:59|16697.35
00:56:00|16697.46
00:56:01|16697.22
00:56:03|16696.4
00:56:04|16696.81
00:56:05|16697.8
00:56:06|16697.89
00:56:07|16697.
00:56:09|16696.23
00:56:10|16696.59
00:56:11|16696.5
00:56:11|16696.62
00:56:12|16696.53
00:56:14|16695.56
00:56:14|16696.19
00:56:16|16695.92
00:56:17|16696.32
00:56:18|16696.52
00:56:19|16696.1
00:56:19|16696.35
00:56:20|16696.33
00:56:21|16696.24
00:56:23|16695.98
00:56:24|16696.27
00:56:24|16696.42
00:56:25|16696.58
00:56:27|16696.45
00:56:28|16696.66
00:56:29|16696.19
00:56:31|16696.53
00:56:32|16696.68
00:56:34|16696.57
00:56:35|16695.94
00:56:36|16696.3
00:56:38|16696.03
00:56:39|16695.35
00:56:40|16695.92
00:56:41|16691.82
00:56:42|16691.48
00:56:43|16691.6
00:56:44|16691.8
00:56:45|16690.94
00:56:46|16691.37
00:56:47|16691.05
00:56:48|16690.71
00:56:50|16689.83
00:56:51|16687.88
00:56:51|16686.26
00:56:53|16685.28
00:56:54|16687.96
00:56:55|16688.34
00:56:56|16685.13
00:56:57|16684.38
00:56:58|16683.45
00:56:59|16680.54
00:57:00|16682.97
00:57:01|16683.94
00:57:02|16683.13
00:57:04|16686.8
00:57:05|16686.54
00:57:05|16686.73
00:57:07|16690.33
00:57:08|16687.63
00:57:09|16682.93
00:57:10|16683.37
00:57:11|16683.12
00:57:12|16681.86
00:57:13|16682.54
00:57:14|16681.86
00:57:15|16683.06
00:57:17|16680.7
00:57:18|16678.06
00:57:18|16679.42
00:57:20|16670.
00:57:21|16675.65
00:57:22|16679.99
00:57:22|16677.78
00:57:24|16678.22
00:57:25|16675.97
00:57:26|16676.4
00:57:27|16682.01
00:57:27|16683.38
00:57:28|16682.98
00:57:29|16683.02
00:57:30|16683.15
00:57:32|16680.34
00:57:33|16680.44
00:57:34|16679.75
00:57:35|16679.67
00:57:37|16679.47
00:57:38|16679.26
00:57:40|16680.94
00:57:41|16682.38
00:57:42|16682.65
00:57:43|16682.25
00:57:45|16683.11
00:57:46|16682.76
00:57:47|16681.01
00:57:48|16680.62
00:57:49|16680.59
00:57:50|16680.41
00:57:51|16680.22
00:57:52|16680.1
00:57:53|16681.91
00:57:54|16681.67
00:57:55|16681.44
00:57:56|16682.93
00:57:57|16683.07
00:57:58|16683.12
00:57:59|16682.45
00:58:01|16683.73
00:58:01|16683.29
00:58:03|16683.06
00:58:03|16683.15
00:58:05|16683.83
00:58:07|16685.91
00:58:08|16685.84
00:58:09|16685.53
00:58:10|16686.45
00:58:11|16685.77
00:58:12|16686.41
00:58:13|16686.3
00:58:13|16686.41
00:58:15|16685.86
00:58:16|16685.68
00:58:17|16685.79
00:58:18|16686.01
00:58:19|16685.86
00:58:19|16685.9
00:58:21|16686.56
00:58:21|16685.55
00:58:23|16685.7
00:58:23|16685.99
00:58:25|16685.8
00:58:26|16685.53
00:58:27|16685.19
00:58:28|16684.11
00:58:29|16683.86
00:58:30|16683.97
00:58:32|16685.11
00:58:32|16685.21
00:58:34|16685.23
00:58:35|16686.23
00:58:36|16687.19
00:58:37|16687.
00:58:39|16686.53
00:58:39|16686.39
00:58:41|16686.62
00:58:42|16686.87
00:58:43|16687.02
00:58:43|16687.01
00:58:45|16687.02
00:58:46|16687.21
00:58:47|16685.81
00:58:47|16686.
00:58:49|16685.55
00:58:51|16683.55
00:58:51|16682.59
00:58:52|16682.62
00:58:53|16682.51
00:58:54|16682.5
00:58:55|16681.56
00:58:56|16682.12
00:58:57|16681.72
00:58:58|16681.46
00:58:59|16682.92
00:59:00|16682.08
00:59:01|16681.78
00:59:02|16682.45
00:59:03|16682.18
00:59:05|16682.58
00:59:05|16684.26
00:59:07|16684.27
00:59:08|16684.38
00:59:09|16684.94
00:59:10|16684.49
00:59:11|16685.76
00:59:12|16685.26
00:59:14|16685.
00:59:14|16684.11
00:59:15|16683.72
00:59:16|16684.06
00:59:17|16684.16
00:59:18|16683.91
00:59:19|16684.21
00:59:20|16684.42
00:59:21|16684.64
00:59:22|16683.5
00:59:23|16683.17
00:59:24|16683.31
00:59:25|16683.3
00:59:26|16683.46
00:59:27|16684.11
00:59:28|16684.09
00:59:29|16684.25
00:59:30|16684.22
00:59:31|16684.3
00:59:33|16683.99
00:59:34|16683.71
00:59:36|16684.25
00:59:36|16684.27
00:59:38|16684.26
00:59:40|16684.99
00:59:40|16684.49
00:59:41|16684.69
00:59:42|16684.53
00:59:43|16684.35
00:59:44|16684.13
00:59:45|16684.56
00:59:46|16684.86
00:59:47|16684.72
00:59:48|16684.77
00:59:49|16684.49
00:59:50|16687.72
00:59:51|16688.97
00:59:52|16688.24
00:59:53|16688.07
00:59:55|16687.94
00:59:56|16687.98
00:59:57|16687.05
00:59:58|16686.48
00:59:58|16686.6
01:00:01|16686.32
01:00:01|16686.03
01:00:02|16686.53
01:00:04|16687.
01:00:06|16686.86
01:00:06|16686.4
01:00:08|16686.48
01:00:09|16686.5
01:00:09|16687.72
01:00:11|16688.12
01:00:12|16688.21
01:00:13|16688.02
01:00:14|16687.72
01:00:15|16689.43
01:00:16|16689.42
01:00:17|16689.12
01:00:18|16688.77
01:00:19|16688.67
01:00:20|16688.69
01:00:21|16688.97
01:00:22|16688.37
01:00:23|16688.76
01:00:24|16688.37
01:00:24|16688.21
01:00:26|16688.2
01:00:27|16688.5
01:00:28|16688.22
01:00:29|16686.05
01:00:30|16686.74
01:00:30|16686.2
01:00:32|16686.88
01:00:33|16686.64
01:00:34|16686.98
01:00:36|16688.16
01:00:37|16687.32
01:00:38|16688.28
01:00:38|16688.23
01:00:40|16688.73
01:00:41|16686.82
01:00:43|16686.56
01:00:43|16686.81
01:00:44|16686.8
01:00:45|16686.76
01:00:47|16686.25
01:00:48|16686.13
01:00:49|16685.89
01:00:50|16686.15
01:00:51|16686.13
01:00:52|16686.35
01:00:53|16690.45
01:00:54|16687.23
01:00:56|16688.66
01:00:56|16688.9
01:00:57|16688.06
01:00:58|16688.2
01:00:59|16689.25
01:01:00|16689.05
01:01:01|16689.09
01:01:02|16689.39
01:01:03|16689.39
01:01:04|16689.41
01:01:05|16689.44
01:01:06|16689.36
01:01:07|16689.27
01:01:08|16689.02
01:01:09|16689.4
01:01:10|16689.36
01:01:11|16689.38
01:01:12|16689.07
01:01:13|16689.2
01:01:14|16688.79
01:01:15|16689.06
01:01:16|16689.1
01:01:17|16688.39
01:01:18|16688.21
01:01:19|16688.47
01:01:20|16688.52
01:01:21|16688.07
01:01:22|16686.38
01:01:23|16686.73
01:01:24|16686.77
01:01:25|16687.96
01:01:26|16687.24
01:01:27|16687.59
01:01:28|16687.82
01:01:29|16687.92
01:01:30|16687.65
01:01:31|16687.66
01:01:32|16687.99
01:01:33|16688.01
01:01:35|16687.15
01:01:37|16687.17
01:01:38|16687.44
01:01:39|16687.39
01:01:41|16687.17
01:01:42|16686.95
01:01:44|16686.83
01:01:44|16686.75
01:01:45|16687.11
01:01:46|16687.29
01:01:48|16686.32
01:01:48|16686.35
01:01:49|16685.91
01:01:50|16685.94
01:01:51|16685.9
01:01:53|16684.58
01:01:54|16684.35
01:01:55|16684.45
01:01:56|16687.45
01:01:57|16687.6
01:01:58|16687.53
01:02:00|16686.06
01:02:01|16686.66
01:02:02|16686.42
01:02:03|16686.51
01:02:04|16686.76
01:02:06|16687.53
01:02:06|16686.94
01:02:07|16686.4
01:02:08|16686.32
01:02:09|16686.73
01:02:10|16686.32
01:02:11|16686.36
01:02:12|16686.52
01:02:13|16687.21
01:02:14|16687.26
01:02:15|16687.73
01:02:16|16688.01
01:02:17|16688.25
01:02:18|16688.42
01:02:19|16687.9
01:02:20|16687.51
01:02:21|16688.12
01:02:22|16687.98
01:02:23|16687.7
01:02:24|16687.65
01:02:25|16687.42
01:02:26|16687.58
01:02:28|16687.61
01:02:28|16687.89
01:02:29|16687.56
01:02:30|16687.21
01:02:31|16687.25
01:02:32|16687.6
01:02:33|16687.78
01:02:34|16687.62
01:02:36|16688.
01:02:37|16688.41
01:02:38|16689.37
01:02:38|16689.15
01:02:40|16689.5
01:02:41|16689.41
01:02:43|16689.56
01:02:43|16689.77
01:02:44|16689.17
01:02:46|16688.84
01:02:47|16688.87
01:02:49|16688.53
01:02:49|16689.16
01:02:51|16687.64
01:02:52|16687.18
01:02:53|16687.47
01:02:54|16687.57
01:02:55|16688.34
01:02:56|16687.96
01:02:57|16687.56
01:02:58|16686.31
01:02:59|16685.94
01:03:00|16685.95
01:03:01|16686.23
01:03:03|16685.13
01:03:03|16684.91
01:03:04|16685.01
01:03:06|16685.44
01:03:07|16685.34
01:03:08|16684.79
01:03:09|16684.8
01:03:10|16684.76
01:03:11|16684.46
01:03:12|16683.94
01:03:13|16684.42
01:03:14|16685.09
01:03:15|16684.95
01:03:16|16684.74
01:03:17|16684.47
01:03:18|16684.46
01:03:19|16684.46
01:03:20|16684.34
01:03:21|16684.05
01:03:22|16684.
01:03:23|16684.01
01:03:24|16684.33
01:03:25|16685.
01:03:26|16685.15
01:03:27|16685.16
01:03:28|16684.92
01:03:29|16684.85
01:03:30|16684.37
01:03:31|16684.11
01:03:32|16683.99
01:03:33|16683.97
01:03:34|16684.55
01:03:35|16684.64
01:03:36|16684.41
01:03:37|16684.34
01:03:38|16684.06
01:03:39|16684.4
01:03:41|16683.73
01:03:42|16685.06
01:03:43|16685.15
01:03:44|16685.6
01:03:45|16685.42
01:03:47|16685.21
01:03:47|16684.94
01:03:49|16684.79
01:03:50|16684.8
01:03:51|16684.61
01:03:52|16684.54
01:03:53|16684.46
01:03:54|16684.31
01:03:55|16684.23
01:03:56|16684.22
01:03:57|16684.09
01:03:58|16684.9
01:03:59|16685.13
01:04:00|16685.32
01:04:01|16685.74
01:04:03|16685.51
01:04:04|16685.48
01:04:05|16685.87
01:04:06|16686.29
01:04:06|16685.22
01:04:08|16685.62
01:04:09|16686.07
01:04:10|16685.46
01:04:11|16686.02
01:04:12|16685.9
01:04:13|16685.25
01:04:13|16685.
01:04:15|16685.3
01:04:15|16685.1
01:04:16|16684.92
01:04:17|16684.72
01:04:18|16684.79
01:04:20|16684.67
01:04:20|16684.32
01:04:21|16684.11
01:04:23|16684.1
01:04:24|16684.22
01:04:24|16684.59
01:04:26|16684.72
01:04:26|16684.75
01:04:27|16684.5
01:04:29|16684.78
01:04:30|16684.99
01:04:31|16685.43
01:04:32|16685.52
01:04:33|16685.42
01:04:34|16685.37
01:04:34|16685.66
01:04:36|16685.64
01:04:37|16685.4
01:04:38|16686.78
01:04:39|16686.75
01:04:40|16686.06
01:04:41|16686.47
01:04:42|16687.54
01:04:44|16687.14
01:04:45|16687.16
01:04:45|16687.56
01:04:47|16686.96
01:04:48|16687.49
01:04:49|16687.16
01:04:50|16686.91
01:04:51|16687.01
01:04:51|16686.54
01:04:52|16686.92
01:04:54|16686.86
01:04:55|16687.36
01:04:56|16687.36
01:04:57|16686.65
01:04:58|16686.92
01:04:59|16687.
01:05:00|16687.06
01:05:01|16687.03
01:05:03|16686.24
01:05:03|16686.4
01:05:05|16686.4
01:05:06|16686.08
01:05:07|16685.92
01:05:08|16686.83
01:05:10|16686.61
01:05:11|16687.02
01:05:11|16686.58
01:05:13|16686.63
01:05:14|16686.56
01:05:14|16686.14
01:05:16|16686.28
01:05:17|16686.38
01:05:18|16686.21
01:05:19|16686.2
01:05:20|16685.81
01:05:21|16685.67
01:05:22|16686.2
01:05:23|16686.12
01:05:24|16685.78
01:05:25|16685.07
01:05:26|16685.12
01:05:27|16685.31
01:05:28|16685.19
01:05:29|16685.19
01:05:30|16684.93
01:05:31|16685.09
01:05:32|16683.76
01:05:33|16683.62
01:05:34|16683.58
01:05:35|16683.94
01:05:37|16684.61
01:05:37|16684.71
01:05:39|16685.26
01:05:41|16686.77
01:05:42|16686.47
01:05:43|16686.43
01:05:44|16685.93
01:05:46|16685.35
01:05:47|16685.51
01:05:48|16685.45
01:05:49|16685.43
01:05:50|16685.71
01:05:50|16686.01
01:05:51|16685.67
01:05:53|16684.75
01:05:54|16684.57
01:05:55|16684.16
01:05:56|16684.56
01:05:57|16684.66
01:05:58|16685.13
01:05:59|16684.47
01:06:00|16684.9
01:06:01|16684.07
01:06:02|16683.71
01:06:04|16683.61
01:06:04|16682.95
01:06:06|16683.08
01:06:07|16683.21
01:06:08|16683.01
01:06:09|16683.26
01:06:10|16683.2
01:06:11|16683.77
01:06:12|16683.94
01:06:13|16683.98
01:06:14|16684.21
01:06:15|16684.25
01:06:16|16684.2
01:06:17|16684.6
01:06:18|16684.87
01:06:19|16684.88
01:06:20|16684.77
01:06:21|16684.63
01:06:22|16684.91
01:06:23|16684.97
01:06:24|16685.22
01:06:25|16685.15
01:06:27|16686.15
01:06:28|16686.11
01:06:28|16686.32
01:06:29|16686.98
01:06:31|16686.7
01:06:32|16686.69
01:06:33|16686.64
01:06:33|16685.94
01:06:35|16685.48
01:06:35|16685.26
01:06:37|16684.66
01:06:37|16684.72
01:06:39|16684.94
01:06:40|16685.32
01:06:41|16684.94
01:06:42|16684.17
01:06:44|16684.62
01:06:44|16684.35
01:06:47|16684.57
01:06:47|16686.7
01:06:48|16686.61
01:06:49|16687.01
01:06:50|16687.37
01:06:51|16687.15
01:06:52|16686.28
01:06:53|16685.65
01:06:54|16685.11
01:06:55|16685.26
01:06:56|16685.77
01:06:57|16685.9
01:06:58|16685.72
01:06:59|16685.73
01:07:00|16685.76
01:07:01|16684.96
01:07:02|16684.
01:07:03|16684.44
01:07:04|16684.43
01:07:05|16683.32
01:07:06|16682.96
01:07:07|16682.91
01:07:08|16683.84
01:07:10|16683.49
01:07:11|16683.54
01:07:12|16679.65
01:07:12|16679.36
01:07:14|16680.62
01:07:15|16679.11
01:07:15|16678.85
01:07:18|16676.78
01:07:18|16674.35
01:07:19|16674.66
01:07:21|16672.08
01:07:21|16673.1
01:07:22|16674.57
01:07:23|16675.15
01:07:24|16674.91
01:07:25|16674.69
01:07:26|16674.01
01:07:27|16675.03
01:07:28|16673.9
01:07:29|16674.98
01:07:30|16675.26
01:07:31|16675.02
01:07:32|16675.63
01:07:33|16674.68
01:07:35|16674.57
01:07:36|16674.8
01:07:37|16673.73
01:07:37|16673.99
01:07:38|16673.35
01:07:39|16673.53
01:07:42|16674.48
01:07:42|16674.84
01:07:44|16673.81
01:07:45|16674.3
01:07:47|16674.92
01:07:47|16674.8
01:07:49|16674.7
01:07:50|16675.33
01:07:51|16675.73
01:07:53|16674.7
01:07:53|16674.61
01:07:54|16675.93
01:07:55|16676.06
01:07:56|16676.09
01:07:57|16676.
01:07:58|16676.04
01:07:59|16676.21
01:08:00|16675.63
01:08:01|16674.78
01:08:02|16674.96
01:08:03|16675.36
01:08:05|16674.74
01:08:06|16674.37
01:08:07|16674.57
01:08:08|16674.42
01:08:09|16674.55
01:08:10|16674.44
01:08:11|16673.02
01:08:12|16673.33
01:08:13|16673.49
01:08:14|16673.62
01:08:16|16673.42
01:08:17|16673.16
01:08:17|16673.6
01:08:19|16673.67
01:08:20|16673.44
01:08:20|16673.57
01:08:22|16673.77
01:08:22|16673.68
01:08:24|16674.07
01:08:25|16674.1
01:08:25|16672.33
01:08:26|16672.02
01:08:27|16672.96
01:08:29|16672.73
01:08:29|16672.27
01:08:31|16672.09
01:08:32|16671.9
01:08:32|16672.52
01:08:34|16671.57
01:08:35|16671.91
01:08:35|16672.
01:08:36|16672.
01:08:37|16671.93
01:08:38|16672.04
01:08:40|16671.42
01:08:40|16672.22
01:08:41|16672.58
01:08:43|16672.86
01:08:45|16672.88
01:08:46|16673.42
01:08:47|16673.75
01:08:48|16673.49
01:08:50|16675.51
01:08:51|16674.51
01:08:53|16674.89
01:08:54|16673.84
01:08:56|16673.53
01:08:56|16673.37
01:08:58|16673.18
01:08:59|16673.66
01:09:00|16673.46
01:09:01|16672.84
01:09:02|16671.33
01:09:03|16671.4
01:09:04|16671.05
01:09:05|16671.14
01:09:06|16671.28
01:09:07|16671.83
01:09:08|16671.43
01:09:09|16671.11
01:09:10|16671.34
01:09:11|16670.4
01:09:12|16671.33
01:09:13|16671.48
01:09:14|16671.17
01:09:15|16672.28
01:09:16|16671.46
01:09:17|16670.53
01:09:18|16671.1
01:09:19|16670.72
01:09:20|16670.
01:09:21|16670.25
01:09:22|16670.27
01:09:23|16669.9
01:09:24|16669.97
01:09:25|16669.24
01:09:26|16668.96
01:09:27|16669.44
01:09:28|16668.98
01:09:29|16669.06
01:09:30|16668.17
01:09:31|16669.58
01:09:32|16668.6
01:09:33|16668.59
01:09:34|16668.68
01:09:35|16668.89
01:09:36|16667.74
01:09:37|16666.94
01:09:38|16666.73
01:09:39|16667.41
01:09:40|16667.29
01:09:41|16667.28
01:09:43|16668.53
01:09:44|16668.6
01:09:45|16667.96
01:09:47|16667.78
01:09:48|16667.75
01:09:49|16668.61
01:09:49|16669.27
01:09:51|16668.94
01:09:52|16669.18
01:09:53|16669.08
01:09:54|16668.91
01:09:56|16668.93
01:09:57|16668.78
01:09:58|16668.86
01:09:58|16669.23
01:09:59|16669.29
01:10:00|16668.88
01:10:02|16668.41
01:10:02|16668.44
01:10:03|16668.22
01:10:05|16668.14
01:10:06|16668.54
01:10:07|16667.89
01:10:08|16666.83
01:10:09|16667.87
01:10:10|16668.22
01:10:12|16667.7
01:10:13|16667.7
01:10:13|16668.15
01:10:15|16668.17
01:10:15|16668.33
01:10:16|16668.32
01:10:17|16670.7
01:10:19|16669.39
01:10:19|16669.47
01:10:20|16669.5
01:10:22|16669.78
01:10:22|16670.02
01:10:23|16673.3
01:10:24|16674.39
01:10:26|16674.12
01:10:26|16674.28
01:10:28|16674.58
01:10:29|16673.4
01:10:29|16673.6
01:10:30|16673.61
01:10:32|16673.8
01:10:33|16674.64
01:10:33|16674.2
01:10:34|16674.23
01:10:36|16673.21
01:10:37|16673.51
01:10:38|16673.02
01:10:39|16673.24
01:10:40|16673.64
01:10:40|16672.99
01:10:42|16671.89
01:10:42|16672.71
01:10:44|16672.58
01:10:46|16672.69
01:10:46|16673.35
01:10:48|16673.38
01:10:49|16672.35
01:10:50|16673.22
01:10:52|16672.35
01:10:53|16670.67
01:10:54|16669.63
01:10:56|16670.03
01:10:57|16670.59
01:10:57|16670.55
01:10:59|16670.23
01:11:00|16670.38
01:11:01|16669.93
01:11:02|16669.94
01:11:03|16669.41
01:11:04|16669.51
01:11:05|16669.79
01:11:06|16671.06
01:11:07|16670.78
01:11:08|16670.47
01:11:10|16671.69
01:11:10|16671.35
01:11:12|16672.59
01:11:13|16672.47
01:11:14|16671.53
01:11:15|16671.74
01:11:16|16670.95
01:11:17|16670.81
01:11:17|16670.61
01:11:18|16669.88
01:11:19|16667.71
01:11:21|16665.67
01:11:21|16663.72
01:11:23|16660.39
01:11:23|16659.91
01:11:24|16659.85
01:11:26|16658.03
01:11:27|16663.28
01:11:28|16664.23
01:11:28|16665.9
01:11:30|16661.21
01:11:31|16661.58
01:11:31|16663.94
01:11:32|16666.6
01:11:34|16668.04
01:11:35|16667.42
01:11:36|16663.08
01:11:37|16660.7
01:11:38|16661.22
01:11:39|16662.28
01:11:40|16662.88
01:11:41|16663.13
01:11:42|16662.72
01:11:43|16663.39
01:11:44|16666.3
01:11:45|16663.45
01:11:47|16663.54
01:11:48|16664.9
01:11:50|16662.21
01:11:51|16662.58
01:11:53|16665.05
01:11:54|16664.74
01:11:55|16664.23
01:11:56|16664.47
01:11:57|16665.21
01:11:58|16664.84
01:11:59|16664.4
01:11:59|16664.2
01:12:01|16663.07
01:12:02|16663.16
01:12:04|16663.03
01:12:05|16663.26
01:12:06|16662.89
01:12:07|16661.2
01:12:08|16658.15
01:12:09|16656.39
01:12:10|16657.4
01:12:11|16654.43
01:12:12|16656.43
01:12:13|16661.91
01:12:15|16666.72
01:12:16|16664.94
01:12:17|16664.36
01:12:18|16664.22
01:12:19|16665.37
01:12:20|16666.31
01:12:21|16667.86
01:12:22|16668.47
01:12:23|16670.91
01:12:23|16672.23
01:12:25|16671.61
01:12:26|16670.95
01:12:28|16672.97
01:12:28|16672.24
01:12:29|16672.37
01:12:30|16672.63
01:12:31|16672.94
01:12:32|16671.96
01:12:33|16671.87
01:12:34|16672.25
01:12:35|16671.4
01:12:36|16674.51
01:12:37|16672.25
01:12:38|16672.33
01:12:39|16673.2
01:12:40|16673.34
01:12:41|16671.35
01:12:42|16671.3
01:12:43|16672.52
01:12:44|16671.65
01:12:45|16670.22
01:12:46|16671.66
01:12:47|16669.21
01:12:49|16669.16
01:12:50|16668.68
01:12:51|16669.04
01:12:53|16668.15
01:12:54|16669.75
01:12:55|16669.62
01:12:57|16668.61
01:12:58|16668.87
01:12:58|16668.81
01:13:00|16668.57
01:13:01|16668.51
01:13:02|16668.47
01:13:03|16667.69
01:13:04|16668.61
01:13:06|16668.11
01:13:06|16668.84
01:13:07|16668.93
01:13:08|16668.95
01:13:09|16668.6
01:13:10|16668.07
01:13:11|16669.52
01:13:12|16670.8
01:13:13|16671.07
01:13:14|16670.78
01:13:15|16671.01
01:13:16|16670.04
01:13:17|16671.05
01:13:18|16672.08
01:13:19|16672.08
01:13:20|16671.89
01:13:21|16670.83
01:13:22|16669.53
01:13:23|16668.4
01:13:24|16669.05
01:13:25|16668.57
01:13:26|16668.84
01:13:27|16669.08
01:13:28|16669.26
01:13:29|16668.71
01:13:30|16667.68
01:13:31|16666.72
01:13:32|16667.87
01:13:33|16668.4
01:13:34|16669.36
01:13:35|16669.58
01:13:36|16669.59
01:13:37|16668.91
01:13:38|16669.32
01:13:39|16669.03
01:13:40|16669.11
01:13:41|16669.26
01:13:42|16669.52
01:13:43|16669.79
01:13:44|16669.14
01:13:45|16668.81
01:13:46|16667.89
01:13:47|16667.96
01:13:48|16668.34
01:13:50|16669.37
01:13:50|16669.38
01:13:52|16669.04
01:13:53|16669.16
01:13:54|16669.29
01:13:54|16669.6
01:13:56|16669.6
01:13:57|16669.24
01:13:57|16669.28
01:14:00|16671.26
01:14:00|16671.4
01:14:01|16671.71
01:14:02|16669.73
01:14:04|16671.16
01:14:05|16670.76
01:14:06|16672.52
01:14:07|16673.37
01:14:08|16673.79
01:14:10|16674.24
01:14:11|16675.35
01:14:12|16676.37
01:14:13|16676.91
01:14:14|16676.83
01:14:14|16675.94
01:14:16|16675.78
01:14:17|16675.83
01:14:17|16676.19
01:14:19|16675.87
01:14:20|16675.86
01:14:21|16676.13
01:14:21|16674.6
01:14:23|16675.12
01:14:24|16674.78
01:14:25|16673.4
01:14:26|16673.96
01:14:27|16674.11
01:14:28|16674.07
01:14:28|16673.73
01:14:30|16671.66
01:14:31|16670.75
01:14:32|16670.28
01:14:32|16669.95
01:14:33|16669.95
01:14:35|16672.54
01:14:36|16672.4
01:14:37|16672.03
01:14:38|16672.37
01:14:39|16672.43
01:14:39|16672.06
01:14:41|16673.05
01:14:41|16673.16
01:14:43|16672.82
01:14:44|16672.85
01:14:45|16673.75
01:14:46|16672.32
01:14:47|16671.48
01:14:47|16671.75
01:14:50|16671.2
01:14:51|16671.76
01:14:53|16672.43
01:14:53|16673.26
01:14:55|16673.78
01:14:56|16673.74
01:14:57|16673.8
01:14:58|16673.22
01:14:59|16673.56
01:15:01|16672.12
01:15:02|16670.88
01:15:04|16670.75
01:15:05|16671.03
01:15:06|16671.71
01:15:07|16672.01
01:15:08|16673.09
01:15:09|16673.33
01:15:10|16673.36
01:15:10|16672.99
01:15:11|16673.29
01:15:13|16673.36
01:15:13|16674.97
01:15:15|16675.05
01:15:15|16675.07
01:15:17|16675.51
01:15:18|16675.45
01:15:20|16675.86
01:15:20|16676.4
01:15:22|16675.91
01:15:22|16675.31
01:15:23|16676.06
01:15:25|16675.73
01:15:25|16675.94
01:15:27|16674.67
01:15:28|16675.7
01:15:28|16675.27
01:15:30|16675.41
01:15:31|16675.34
01:15:31|16675.26
01:15:32|16675.85
01:15:34|16675.64
01:15:34|16675.57
01:15:35|16676.17
01:15:36|16675.52
01:15:37|16675.2
01:15:39|16675.39
01:15:39|16675.32
01:15:41|16675.32
01:15:41|16674.82
01:15:43|16675.15
01:15:43|16675.24
01:15:45|16675.21
01:15:46|16675.34
01:15:46|16675.1
01:15:48|16675.07
01:15:50|16676.34
01:15:51|16676.69
01:15:52|16675.61
01:15:53|16675.75
01:15:54|16676.56
01:15:56|16676.1
01:15:57|16674.9
01:15:58|16675.45
01:15:59|16672.91
01:16:00|16674.4
01:16:01|16674.5
01:16:02|16672.98
01:16:03|16672.76
01:16:04|16673.62
01:16:05|16674.15
01:16:06|16673.46
01:16:06|16673.41
01:16:07|16672.94
01:16:09|16673.03
01:16:10|16673.4
01:16:11|16672.54
01:16:12|16671.09
01:16:13|16671.44
01:16:14|16671.04
01:16:15|16671.35
01:16:16|16671.79
01:16:17|16672.08
01:16:17|16671.89
01:16:18|16671.11
01:16:20|16672.91
01:16:21|16672.43
01:16:22|16672.22
01:16:23|16672.56
01:16:24|16672.55
01:16:26|16673.16
01:16:26|16672.67
01:16:28|16672.67
01:16:28|16672.71
01:16:29|16673.33
01:16:30|16673.1
01:16:31|16673.44
01:16:33|16672.3
01:16:34|16671.26
01:16:35|16671.39
01:16:36|16672.54
01:16:37|16672.02
01:16:38|16671.6
01:16:39|16672.08
01:16:40|16671.82
01:16:41|16671.86
01:16:42|16671.83
01:16:43|16671.75
01:16:44|16671.2
01:16:45|16671.06
01:16:46|16671.27
01:16:47|16670.61
01:16:48|16670.36
01:16:49|16670.77
01:16:51|16672.45
01:16:52|16672.56
01:16:54|16673.49
01:16:55|16672.42
01:16:56|16672.86
01:16:58|16673.04
01:16:58|16673.29
01:17:00|16673.95
01:17:00|16673.57
01:17:02|16673.8
01:17:03|16674.46
01:17:04|16673.44
01:17:05|16672.53
01:17:07|16674.
01:17:07|16673.83
01:17:09|16674.04
01:17:11|16673.93
01:17:12|16673.7
01:17:13|16673.04
01:17:15|16673.09
01:17:16|16673.13
01:17:17|16672.71
01:17:18|16672.75
01:17:19|16672.93
01:17:20|16672.86
01:17:21|16673.13
01:17:21|16673.95
01:17:23|16674.33
01:17:24|16674.07
01:17:25|16673.95
01:17:26|16674.16
01:17:26|16674.22
01:17:28|16673.32
01:17:29|16673.37
01:17:29|16673.58
01:17:31|16673.39
01:17:31|16671.31
01:17:33|16672.85
01:17:34|16672.36
01:17:35|16672.46
01:17:35|16672.85
01:17:37|16671.38
01:17:38|16671.47
01:17:39|16671.63
01:17:41|16671.79
01:17:41|16671.63
01:17:42|16671.91
01:17:43|16672.2
01:17:44|16673.1
01:17:45|16672.03
01:17:46|16671.9
01:17:47|16671.83
01:17:48|16671.61
01:17:49|16671.5
01:17:51|16671.31
01:17:51|16670.91
01:17:54|16670.58
01:17:55|16670.27
01:17:56|16670.23
01:17:57|16671.33
01:17:58|16673.47
01:17:59|16672.89
01:18:00|16672.55
01:18:01|16673.91
01:18:02|16673.28
01:18:02|16673.26
01:18:04|16673.6
01:18:06|16673.64
01:18:07|16673.3
01:18:09|16673.23
01:18:10|16674.
01:18:11|16674.07
01:18:13|16672.92
01:18:13|16673.43
01:18:14|16673.3
01:18:16|16673.33
01:18:16|16673.23
01:18:17|16672.86
01:18:18|16673.16
01:18:19|16672.9
01:18:21|16673.05
01:18:21|16672.99
01:18:22|16673.07
01:18:23|16672.67
01:18:24|16672.61
01:18:25|16672.97
01:18:26|16673.09
01:18:27|16673.07
01:18:28|16672.58
01:18:29|16672.95
01:18:30|16672.59
01:18:31|16672.73
01:18:33|16673.2
01:18:34|16672.98
01:18:34|16673.05
01:18:36|16673.06
01:18:36|16672.98
01:18:38|16672.96
01:18:39|16673.29
01:18:40|16672.53
01:18:41|16672.84
01:18:41|16673.18
01:18:43|16673.28
01:18:44|16673.
01:18:45|16672.91
01:18:46|16673.1
01:18:47|16671.76
01:18:47|16671.26
01:18:49|16671.99
01:18:50|16671.91
01:18:51|16671.59
01:18:53|16672.66
01:18:53|16672.67
01:18:55|16672.66
01:18:56|16673.11
01:18:58|16673.91
01:18:58|16674.45
01:18:59|16674.55
01:19:01|16674.03
01:19:02|16673.95
01:19:03|16674.13
01:19:05|16672.64
01:19:05|16671.78
01:19:07|16671.9
01:19:09|16672.67
01:19:10|16672.68
01:19:11|16672.1
01:19:12|16672.98
01:19:13|16673.02
01:19:15|16672.51
01:19:16|16672.01
01:19:17|16671.98
01:19:19|16672.61
01:19:19|16672.99
01:19:20|16673.04
01:19:22|16673.38
01:19:24|16673.22
01:19:24|16673.72
01:19:26|16673.25
01:19:27|16672.89
01:19:27|16673.29
01:19:29|16673.69
01:19:30|16673.34
01:19:30|16673.79
01:19:32|16672.72
01:19:32|16672.58
01:19:34|16672.79
01:19:35|16673.03
01:19:36|16672.41
01:19:37|16672.24
01:19:38|16672.72
01:19:39|16672.91
01:19:40|16672.65
01:19:41|16672.6
01:19:43|16672.26
01:19:43|16671.86
01:19:44|16671.81
01:19:45|16671.81
01:19:46|16672.1
01:19:48|16672.1
01:19:49|16671.93
01:19:50|16672.03
01:19:50|16672.44
01:19:51|16672.55
01:19:52|16671.91
01:19:54|16671.75
01:19:55|16672.15
01:19:56|16672.14
01:19:57|16671.9
01:19:57|16671.64
01:19:59|16672.48
01:20:01|16672.31
01:20:02|16672.38
01:20:03|16672.27
01:20:04|16672.36
01:20:05|16672.16
01:20:06|16673.23
01:20:07|16673.2
01:20:08|16671.38
01:20:10|16672.48
01:20:11|16671.95
01:20:11|16672.06
01:20:13|16672.
01:20:15|16671.86
01:20:15|16672.34
01:20:17|16672.26
01:20:17|16672.1
01:20:19|16672.63
01:20:19|16672.53
01:20:20|16672.56
01:20:22|16672.6
01:20:23|16672.68
01:20:23|16672.23
01:20:25|16672.77
01:20:26|16672.77
01:20:27|16673.22
01:20:27|16672.62
01:20:29|16672.88
01:20:30|16673.07
01:20:31|16673.72
01:20:32|16673.19
01:20:32|16673.32
01:20:34|16673.32
01:20:35|16673.28
01:20:36|16673.31
01:20:37|16673.48
01:20:37|16673.45
01:20:38|16673.33
01:20:39|16673.21
01:20:41|16673.4
01:20:42|16672.99
01:20:43|16673.09
01:20:44|16673.34
01:20:44|16673.13
01:20:46|16673.1
01:20:46|16673.
01:20:48|16672.96
01:20:49|16673.07
01:20:49|16673.18
01:20:51|16673.24
01:20:52|16673.24
01:20:52|16672.98
01:20:54|16672.89
01:20:56|16672.34
01:20:57|16673.19
01:20:58|16673.
01:21:00|16673.49
01:21:01|16673.7
01:21:02|16673.72
01:21:03|16673.77
01:21:04|16673.67
01:21:05|16673.27
01:21:06|16673.88
01:21:07|16673.93
01:21:08|16673.9
01:21:09|16673.95
01:21:10|16674.29
01:21:11|16673.96
01:21:12|16674.23
01:21:14|16674.52
01:21:15|16674.67
01:21:16|16674.45
01:21:17|16674.98
01:21:18|16674.97
01:21:19|16674.45
01:21:21|16674.8
01:21:23|16674.24
01:21:24|16674.46
01:21:25|16674.31
01:21:26|16674.84
01:21:27|16675.
01:21:28|16678.12
01:21:29|16678.46
01:21:30|16678.25
01:21:31|16678.21
01:21:32|16678.57
01:21:33|16678.38
01:21:34|16678.36
01:21:34|16678.31
01:21:36|16678.3
01:21:36|16677.79
01:21:37|16677.27
01:21:39|16676.93
01:21:39|16676.86
01:21:41|16676.86
01:21:42|16677.15
01:21:43|16676.95
01:21:43|16676.93
01:21:44|16676.95
01:21:46|16677.22
01:21:47|16677.29
01:21:48|16677.32
01:21:49|16677.51
01:21:50|16677.57
01:21:51|16677.55
01:21:52|16677.44
01:21:53|16677.91
01:21:54|16677.99
01:21:55|16677.28
01:21:57|16677.46
01:21:59|16677.4
01:21:59|16677.35
01:22:01|16676.69
01:22:03|16676.99
01:22:03|16678.18
01:22:05|16678.13
01:22:07|16677.82
01:22:07|16678.29
01:22:08|16678.6
01:22:10|16678.34
01:22:11|16677.38
01:22:12|16677.88
01:22:14|16679.11
01:22:15|16678.84
01:22:15|16677.33
01:22:17|16677.79
01:22:18|16678.17
01:22:19|16678.11
01:22:20|16678.94
01:22:21|16678.54
01:22:22|16678.86
01:22:22|16678.81
01:22:24|16678.4
01:22:24|16678.8
01:22:25|16678.71
01:22:27|16678.34
01:22:28|16678.59
01:22:29|16678.38
01:22:30|16678.46
01:22:31|16679.12
01:22:31|16678.6
01:22:33|16679.3
01:22:34|16679.15
01:22:35|16679.18
01:22:36|16680.37
01:22:36|16680.13
01:22:37|16679.94
01:22:38|16679.06
01:22:40|16679.25
01:22:41|16679.32
01:22:41|16678.83
01:22:43|16678.75
01:22:44|16679.22
01:22:45|16679.36
01:22:46|16680.37
01:22:47|16679.9
01:22:48|16680.43
01:22:48|16680.67
01:22:49|16680.68
01:22:51|16681.04
01:22:52|16680.9
01:22:53|16680.87
01:22:54|16681.54
01:22:54|16682.26
01:22:55|16685.92
01:22:56|16687.51
01:22:57|16686.53
01:22:59|16686.88
01:23:00|16686.22
01:23:01|16685.28
01:23:02|16685.68
01:23:03|16685.59
01:23:04|16685.97
01:23:05|16686.31
01:23:06|16686.31
01:23:07|16686.54
01:23:09|16686.71
01:23:09|16686.27
01:23:11|16686.67
01:23:11|16686.69
01:23:14|16686.45
01:23:14|16686.65
01:23:15|16686.44
01:23:16|16685.97
01:23:17|16686.68
01:23:18|16686.47
01:23:19|16686.57
01:23:20|16686.97
01:23:21|16685.84
01:23:23|16686.95
01:23:23|16686.59
01:23:25|16686.61
01:23:26|16686.88
01:23:27|16686.43
01:23:28|16686.49
01:23:30|16686.63
01:23:30|16686.5
01:23:31|16686.43
01:23:32|16686.57
01:23:33|16686.91
01:23:34|16687.
01:23:36|16686.68
01:23:36|16687.1
01:23:38|16686.9
01:23:39|16686.68
01:23:40|16686.82
01:23:41|16686.87
01:23:42|16686.93
01:23:43|16686.62
01:23:44|16686.59
01:23:45|16686.72
01:23:46|16686.32
01:23:47|16686.48
01:23:48|16686.71
01:23:49|16687.05
01:23:50|16686.86
01:23:51|16686.91
01:23:52|16686.68
01:23:52|16686.67
01:23:53|16686.25
01:23:54|16686.41
01:23:55|16686.52
01:23:58|16686.1
01:23:59|16686.32
01:24:00|16686.89
01:24:01|16686.65
01:24:02|16686.19
01:24:04|16686.13
01:24:05|16686.19
01:24:06|16686.28
01:24:07|16686.77
01:24:09|16686.79
01:24:10|16686.68
01:24:11|16685.48
01:24:12|16685.56
01:24:13|16685.31
01:24:14|16685.21
01:24:15|16685.17
01:24:17|16685.19
01:24:17|16685.02
01:24:19|16684.85
01:24:19|16684.71
01:24:21|16684.32
01:24:22|16684.45
01:24:23|16684.68
01:24:24|16684.9
01:24:24|16684.45
01:24:26|16684.13
01:24:27|16684.37
01:24:28|16684.57
01:24:29|16684.53
01:24:30|16684.36
01:24:31|16684.62
01:24:32|16684.4
01:24:33|16683.92
01:24:34|16683.81
01:24:35|16683.82
01:24:36|16684.71
01:24:37|16684.6
01:24:38|16684.88
01:24:39|16684.53
01:24:40|16684.72
01:24:41|16684.51
01:24:42|16684.78
01:24:43|16684.87
01:24:44|16684.55
01:24:45|16684.69
01:24:46|16684.87
01:24:47|16685.13
01:24:48|16686.34
01:24:49|16687.69
01:24:51|16687.74
01:24:52|16687.55
01:24:52|16687.41
01:24:54|16687.49
01:24:54|16687.14
01:24:56|16687.08
01:24:57|16687.69
01:24:58|16687.84
01:25:00|16687.58
01:25:01|16687.23
01:25:02|16687.94
01:25:04|16687.53
01:25:05|16687.46
01:25:06|16687.63
01:25:07|16687.35
01:25:08|16687.67
01:25:09|16688.1
01:25:10|16687.58
01:25:11|16687.99
01:25:12|16687.89
01:25:13|16687.72
01:25:14|16687.59
01:25:15|16687.57
01:25:16|16687.9
01:25:17|16687.38
01:25:18|16687.84
01:25:19|16687.94
01:25:20|16687.99
01:25:21|16687.65
01:25:22|16687.86
01:25:23|16687.8
01:25:24|16687.59
01:25:25|16687.75
01:25:26|16687.37
01:25:27|16687.62
01:25:28|16687.75
01:25:29|16687.93
01:25:30|16687.98
01:25:31|16688.2
01:25:32|16687.93
01:25:34|16687.79
01:25:35|16687.08
01:25:36|16686.78
01:25:37|16686.84
01:25:38|16686.87
01:25:39|16687.35
01:25:40|16688.35
01:25:41|16687.49
01:25:42|16687.36
01:25:43|16687.29
01:25:44|16687.47
01:25:45|16687.87
01:25:46|16687.
01:25:47|16687.16
01:25:48|16687.11
01:25:49|16686.95
01:25:50|16686.86
01:25:51|16687.13
01:25:52|16687.24
01:25:53|16687.39
01:25:54|16687.5
01:25:55|16687.38
01:25:56|16687.77
01:25:57|16688.17
01:25:58|16688.71
01:25:59|16688.59
01:26:01|16687.97
01:26:02|16689.04
01:26:03|16690.82
01:26:04|16689.8
01:26:05|16691.16
01:26:07|16690.07
01:26:08|16690.18
01:26:08|16690.95
01:26:10|16690.97
01:26:11|16689.41
01:26:13|16690.13
01:26:14|16690.12
01:26:15|16690.16
01:26:16|16692.6
01:26:17|16692.02
01:26:18|16691.54
01:26:19|16691.14
01:26:21|16692.1
01:26:22|16691.61
01:26:23|16690.81
01:26:24|16691.24
01:26:25|16691.36
01:26:25|16691.33
01:26:26|16691.98
01:26:28|16691.77
01:26:29|16691.76
01:26:30|16691.43
01:26:31|16691.42
01:26:32|16691.31
01:26:33|16691.56
01:26:34|16691.73
01:26:35|16691.62
01:26:36|16691.79
01:26:37|16691.36
01:26:38|16690.62
01:26:39|16691.74
01:26:40|16691.62
01:26:41|16691.56
01:26:42|16691.3
01:26:43|16690.36
01:26:44|16690.73
01:26:45|16690.67
01:26:46|16690.76
01:26:47|16690.91
01:26:48|16691.32
01:26:49|16691.55
01:26:50|16691.3
01:26:51|16691.17
01:26:52|16690.84
01:26:53|16690.86
01:26:54|16691.3
01:26:55|16691.16
01:26:56|16691.57
01:26:57|16691.2
01:26:58|16691.22
01:26:59|16690.35
01:27:01|16690.38
01:27:02|16690.27
01:27:03|16689.28
01:27:05|16689.51
01:27:05|16688.9
01:27:07|16688.86
01:27:08|16689.66
01:27:09|16689.53
01:27:10|16689.85
01:27:12|16689.29
01:27:12|16689.38
01:27:14|16689.47
01:27:15|16689.72
01:27:17|16689.34
01:27:17|16689.58
01:27:19|16689.93
01:27:20|16689.64
01:27:21|16690.32
01:27:22|16689.87
01:27:23|16689.81
01:27:24|16689.75
01:27:25|16689.58
01:27:26|16689.64
01:27:27|16689.56
01:27:28|16689.51
01:27:29|16689.73
01:27:30|16689.74
01:27:31|16689.56
01:27:32|16689.28
01:27:33|16689.53
01:27:34|16690.02
01:27:35|16690.21
01:27:36|16690.16
01:27:37|16690.56
01:27:38|16691.28
01:27:39|16691.44
01:27:40|16693.24
01:27:41|16692.52
01:27:42|16692.39
01:27:43|16692.63
01:27:44|16692.62
01:27:45|16692.48
01:27:46|16692.5
01:27:47|16693.18
01:27:48|16695.32
01:27:49|16696.33
01:27:50|16696.76
01:27:51|16696.35
01:27:52|16696.2
01:27:53|16696.03
01:27:54|16696.35
01:27:55|16696.91
01:27:56|16696.67
01:27:57|16696.63
01:27:58|16696.81
01:27:59|16696.71
01:28:00|16697.2
01:28:02|16696.85
01:28:03|16697.49
01:28:05|16697.18
01:28:06|16697.56
01:28:07|16697.53
01:28:08|16696.18
01:28:10|16697.34
01:28:11|16697.32
01:28:12|16697.29
01:28:13|16697.02
01:28:14|16697.75
01:28:15|16698.
01:28:15|16697.49
01:28:16|16697.58
01:28:18|16695.89
01:28:18|16696.69
01:28:20|16697.61
01:28:21|16697.85
01:28:22|16697.79
01:28:23|16698.71
01:28:24|16698.65
01:28:25|16699.44
01:28:26|16699.
01:28:27|16698.96
01:28:28|16699.03
01:28:29|16698.71
01:28:30|16698.83
01:28:31|16698.89
01:28:32|16699.22
01:28:33|16699.36
01:28:34|16699.38
01:28:35|16699.34
01:28:36|16699.91
01:28:37|16699.9
01:28:39|16699.81
01:28:40|16700.36
01:28:41|16700.33
01:28:42|16700.52
01:28:43|16700.57
01:28:43|16700.53
01:28:44|16700.62
01:28:46|16700.7
01:28:47|16700.5
01:28:48|16700.78
01:28:48|16701.03
01:28:49|16701.3
01:28:51|16701.17
01:28:52|16700.75
01:28:53|16700.66
01:28:53|16700.67
01:28:54|16701.11
01:28:55|16701.17
01:28:57|16701.25
01:28:57|16701.26
01:28:59|16701.68
01:28:59|16701.95
01:29:01|16702.06
01:29:02|16702.43
01:29:03|16702.8
01:29:04|16703.
01:29:06|16701.84
01:29:07|16702.29
01:29:08|16702.48
01:29:10|16702.48
01:29:11|16702.8
01:29:11|16702.79
01:29:12|16702.99
01:29:14|16703.06
01:29:15|16703.22
01:29:16|16703.68
01:29:17|16703.58
01:29:18|16703.62
01:29:18|16707.96
01:29:20|16708.39
01:29:22|16707.87
01:29:23|16708.49
01:29:24|16708.8
01:29:25|16708.53
01:29:26|16708.42
01:29:27|16708.74
01:29:28|16709.32
01:29:29|16709.05
01:29:30|16708.53
01:29:32|16709.42
01:29:32|16709.36
01:29:34|16709.2
01:29:35|16709.42
01:29:36|16709.53
01:29:37|16711.35
01:29:38|16711.7
01:29:38|16712.15
01:29:39|16711.44
01:29:41|16712.04
01:29:42|16712.57
01:29:43|16712.14
01:29:44|16713.24
01:29:45|16712.76
01:29:46|16713.11
01:29:47|16714.4
01:29:48|16721.07
01:29:49|16722.2
01:29:50|16721.97
01:29:51|16722.3
01:29:51|16721.95
01:29:52|16721.5
01:29:54|16721.38
01:29:55|16721.72
01:29:56|16721.83
01:29:57|16721.89
01:29:57|16720.7
01:29:58|16721.54
01:30:00|16721.36
01:30:01|16721.23
01:30:02|16723.77
01:30:03|16723.27
01:30:05|16725.39
01:30:07|16722.91
01:30:08|16722.16
01:30:10|16723.05
01:30:10|16723.63
01:30:11|16723.75
01:30:12|16723.41
01:30:13|16722.86
01:30:15|16723.68
01:30:16|16722.97
01:30:17|16723.29
01:30:17|16722.97
01:30:18|16721.
01:30:19|16721.23
01:30:20|16720.77
01:30:22|16721.94
01:30:22|16721.68
01:30:24|16723.41
01:30:25|16724.18
01:30:26|16724.41
01:30:27|16724.54
01:30:29|16724.77
01:30:29|16726.35
01:30:30|16727.32
01:30:31|16732.3
01:30:32|16730.02
01:30:33|16731.96
01:30:34|16729.68
01:30:35|16730.72
01:30:36|16729.52
01:30:37|16730.41
01:30:39|16728.54
01:30:40|16730.09
01:30:41|16730.49
01:30:42|16731.36
01:30:43|16729.88
01:30:44|16728.52
01:30:44|16729.77
01:30:46|16729.57
01:30:47|16729.7
01:30:48|16730.52
01:30:48|16730.43
01:30:50|16730.66
01:30:51|16730.58
01:30:51|16730.48
01:30:53|16731.01
01:30:53|16730.12
01:30:54|16728.99
01:30:55|16729.49
01:30:57|16729.5
01:30:58|16728.36
01:30:59|16730.9
01:31:00|16737.72
01:31:01|16736.27
01:31:02|16736.67
01:31:03|16737.
01:31:05|16737.11
01:31:06|16736.53
01:31:07|16738.53
01:31:08|16738.23
01:31:09|16738.51
01:31:11|16738.23
01:31:11|16738.82
01:31:12|16738.85
01:31:14|16742.75
01:31:15|16740.79
01:31:17|16738.73
01:31:17|16739.79
01:31:18|16738.11
01:31:20|16737.84
01:31:21|16735.06
01:31:22|16734.37
01:31:23|16733.7
01:31:25|16733.66
01:31:26|16733.36
01:31:27|16733.02
01:31:28|16732.59
01:31:29|16730.65
01:31:30|16731.02
01:31:31|16731.29
01:31:32|16731.49
01:31:33|16733.12
01:31:34|16733.37
01:31:35|16733.94
01:31:36|16735.98
01:31:37|16734.93
01:31:38|16734.35
01:31:39|16734.68
01:31:40|16734.45
01:31:41|16733.69
01:31:42|16735.
01:31:43|16737.38
01:31:44|16740.29
01:31:45|16740.14
01:31:46|16741.78
01:31:47|16741.66
01:31:49|16741.67
01:31:50|16739.95
01:31:50|16742.1
01:31:52|16743.19
01:31:52|16742.5
01:31:54|16743.13
01:31:55|16741.48
01:31:56|16742.48
01:31:57|16741.42
01:31:58|16741.79
01:31:59|16743.3
01:32:00|16741.32
01:32:01|16742.13
01:32:02|16742.75
01:32:03|16742.95
01:32:04|16744.37
01:32:06|16752.45
01:32:07|16745.34
01:32:08|16746.05
01:32:10|16745.26
01:32:11|16746.64
01:32:13|16743.19
01:32:14|16742.71
01:32:15|16741.97
01:32:16|16743.12
01:32:17|16740.
01:32:18|16738.84
01:32:19|16736.45
01:32:20|16734.85
01:32:22|16732.7
01:32:23|16735.23
01:32:24|16734.19
01:32:24|16734.46
01:32:26|16732.96
01:32:26|16732.24
01:32:27|16733.1
01:32:29|16733.53
01:32:30|16733.46
01:32:31|16734.9
01:32:31|16734.97
01:32:33|16733.71
01:32:34|16733.83
01:32:34|16733.49
01:32:36|16733.46
01:32:36|16735.25
01:32:38|16733.54
01:32:38|16735.2
01:32:39|16735.38
01:32:40|16735.74
01:32:41|16735.53
01:32:43|16737.56
01:32:43|16739.47
01:32:45|16740.11
01:32:46|16738.68
01:32:47|16737.85
01:32:48|16738.38
01:32:49|16738.55
01:32:50|16738.82
01:32:51|16737.69
01:32:52|16737.59
01:32:53|16736.68
01:32:54|16737.91
01:32:55|16738.39
01:32:56|16738.49
01:32:57|16737.84
01:32:58|16737.24
01:32:59|16734.6
01:33:00|16732.19
01:33:01|16733.3
01:33:02|16733.13
01:33:03|16734.79
01:33:04|16734.31
01:33:05|16734.22
01:33:07|16733.43
01:33:08|16733.25
01:33:09|16733.56
01:33:11|16732.92
01:33:12|16731.33
01:33:13|16731.41
01:33:14|16731.31
01:33:15|16729.47
01:33:16|16729.87
01:33:17|16730.1
01:33:18|16730.2
01:33:19|16730.71
01:33:21|16727.46
01:33:22|16726.62
01:33:23|16725.
01:33:24|16726.37
01:33:25|16727.75
01:33:26|16727.17
01:33:27|16728.9
01:33:27|16728.2
01:33:28|16727.32
01:33:30|16727.44
01:33:31|16727.1
01:33:32|16727.07
01:33:32|16726.04
01:33:34|16725.89
01:33:34|16726.25
01:33:35|16725.78
01:33:37|16727.72
01:33:38|16728.62
01:33:39|16728.76
01:33:40|16728.52
01:33:41|16728.31
01:33:42|16728.8
01:33:43|16729.08
01:33:44|16729.14
01:33:45|16729.18
01:33:46|16730.71
01:33:47|16730.59
01:33:48|16730.5
01:33:49|16729.06
01:33:50|16728.78
01:33:51|16729.03
01:33:52|16728.8
01:33:53|16730.44
01:33:54|16730.48
01:33:55|16730.64
01:33:56|16730.41
01:33:57|16729.78
01:33:58|16729.6
01:33:59|16729.67
01:34:00|16729.86
01:34:01|16729.49
01:34:02|16729.34
01:34:03|16732.68
01:34:04|16733.23
01:34:05|16732.04
01:34:06|16732.17
01:34:07|16734.65
01:34:08|16734.51
01:34:09|16733.8
01:34:11|16733.98
01:34:12|16733.9
01:34:13|16733.42
01:34:15|16733.76
01:34:16|16733.8
01:34:16|16733.68
01:34:18|16731.92
01:34:19|16732.34
01:34:21|16732.16
01:34:22|16729.94
01:34:23|16730.04
01:34:24|16730.05
01:34:25|16727.02
01:34:26|16726.62
01:34:27|16726.02
01:34:28|16724.76
01:34:29|16726.88
01:34:30|16727.85
01:34:31|16726.99
01:34:32|16726.86
01:34:33|16726.7
01:34:34|16727.5
01:34:35|16726.05
01:34:36|16725.92
01:34:37|16725.24
01:34:38|16725.18
01:34:39|16726.73
01:34:40|16728.25
01:34:41|16728.46
01:34:42|16728.55
01:34:43|16728.3
01:34:44|16728.6
01:34:45|16728.2
01:34:46|16728.69
01:34:47|16729.04
01:34:48|16727.11
01:34:49|16728.35
01:34:50|16728.43
01:34:51|16727.56
01:34:52|16727.07
01:34:53|16728.12
01:34:54|16727.3
01:34:55|16728.06
01:34:56|16727.23
01:34:57|16726.52
01:34:58|16726.98
01:34:59|16726.39
01:35:00|16726.56
01:35:01|16727.32
01:35:02|16726.62
01:35:03|16727.31
01:35:04|16727.33
01:35:05|16727.45
01:35:06|16726.91
01:35:07|16727.21
01:35:09|16726.93
01:35:10|16728.1
01:35:12|16728.44
01:35:13|16728.56
01:35:14|16728.23
01:35:16|16727.47
01:35:17|16725.67
01:35:18|16726.8
01:35:20|16727.21
01:35:21|16727.39
01:35:21|16726.61
01:35:23|16726.12
01:35:24|16727.13
01:35:25|16726.21
01:35:25|16726.87
01:35:26|16723.72
01:35:28|16724.33
01:35:28|16723.75
01:35:30|16723.67
01:35:31|16722.6
01:35:32|16722.7
01:35:33|16721.96
01:35:34|16720.21
01:35:35|16719.69
01:35:36|16719.14
01:35:37|16718.76
01:35:38|16719.33
01:35:39|16719.34
01:35:40|16719.96
01:35:41|16719.47
01:35:42|16719.35
01:35:43|16719.26
01:35:44|16720.63
01:35:46|16719.72
01:35:47|16719.4
01:35:48|16722.69
01:35:49|16722.21
01:35:49|16722.24
01:35:50|16722.13
01:35:52|16721.43
01:35:53|16722.5
01:35:54|16721.66
01:35:55|16721.54
01:35:57|16721.15
01:35:58|16721.26
01:35:59|16721.01
01:35:59|16721.8
01:36:01|16721.43
01:36:02|16721.84
01:36:03|16720.78
01:36:03|16720.92
01:36:04|16720.63
01:36:06|16720.63
01:36:06|16720.87
01:36:07|16721.29
01:36:09|16720.51
01:36:10|16720.74
01:36:11|16720.78
01:36:13|16720.84
01:36:14|16721.
01:36:15|16720.53
01:36:16|16721.04
01:36:17|16720.79
01:36:18|16720.77
01:36:19|16720.71
01:36:20|16719.9
01:36:22|16720.31
01:36:23|16720.34
01:36:24|16720.13
01:36:24|16720.54
01:36:26|16720.27
01:36:27|16720.22
01:36:28|16720.13
01:36:29|16720.36
01:36:30|16719.9
01:36:31|16719.22
01:36:32|16719.09
01:36:33|16717.16
01:36:34|16717.05
01:36:35|16715.77
01:36:36|16716.32
01:36:37|16714.78
01:36:38|16715.24
01:36:39|16716.44
01:36:40|16715.37
01:36:41|16715.71
01:36:42|16714.83
01:36:43|16715.55
01:36:44|16714.82
01:36:45|16715.91
01:36:46|16716.02
01:36:47|16716.96
01:36:48|16716.18
01:36:49|16716.44
01:36:50|16716.48
01:36:51|16716.12
01:36:52|16716.44
01:36:53|16716.22
01:36:54|16716.62
01:36:55|16717.
01:36:56|16716.61
01:36:57|16716.66
01:36:58|16717.33
01:36:59|16716.96
01:37:00|16716.79
01:37:01|16716.94
01:37:02|16716.8
01:37:03|16716.39
01:37:04|16716.76
01:37:05|16716.53
01:37:06|16716.02
01:37:07|16715.67
01:37:08|16715.38
01:37:09|16715.85
01:37:11|16715.12
01:37:11|16715.11
01:37:13|16715.84
01:37:14|16714.63
01:37:15|16714.65
01:37:16|16714.71
01:37:17|16715.29
01:37:19|16714.65
01:37:20|16715.1
01:37:21|16712.09
01:37:22|16711.57
01:37:23|16708.48
01:37:24|16709.38
01:37:25|16709.17
01:37:25|16708.85
01:37:26|16708.84
01:37:28|16709.51
01:37:28|16708.95
01:37:30|16708.97
01:37:30|16708.91
01:37:32|16710.21
01:37:33|16709.68
01:37:34|16709.38
01:37:35|16709.55
01:37:36|16708.93
01:37:37|16710.24
01:37:38|16711.29
01:37:39|16714.42
01:37:40|16717.5
01:37:41|16716.74
01:37:42|16717.01
01:37:43|16717.05
01:37:44|16717.18
01:37:45|16717.51
01:37:47|16716.92
01:37:47|16716.74
01:37:48|16716.8
01:37:50|16716.79
01:37:50|16717.02
01:37:52|16716.77
01:37:52|16716.46
01:37:53|16716.68
01:37:55|16716.39
01:37:56|16716.17
01:37:57|16716.32
01:37:58|16716.17
01:37:58|16715.99
01:38:00|16716.4
01:38:00|16716.62
01:38:02|16716.01
01:38:03|16715.61
01:38:03|16715.61
01:38:05|16715.82
01:38:05|16715.87
01:38:06|16716.92
01:38:08|16716.82
01:38:08|16715.67
01:38:10|16715.15
01:38:12|16714.34
01:38:12|16714.39
01:38:14|16714.15
01:38:16|16714.12
01:38:17|16712.83
01:38:18|16712.88
01:38:19|16712.84
01:38:20|16712.26
01:38:21|16712.61
01:38:22|16712.16
01:38:24|16710.73
01:38:25|16708.85
01:38:26|16708.36
01:38:27|16709.
01:38:28|16708.65
01:38:29|16709.83
01:38:30|16710.82
01:38:31|16710.75
01:38:32|16711.12
01:38:33|16710.2
01:38:34|16710.03
01:38:35|16710.14
01:38:36|16710.48
01:38:37|16711.3
01:38:38|16710.83
01:38:39|16710.28
01:38:40|16710.41
01:38:41|16710.
01:38:42|16709.85
01:38:43|16710.
01:38:44|16710.
01:38:45|16710.05
01:38:46|16711.31
01:38:47|16712.55
01:38:48|16713.67
01:38:49|16713.31
01:38:50|16713.55
01:38:51|16714.07
01:38:52|16714.33
01:38:53|16713.7
01:38:54|16713.81
01:38:55|16712.82
01:38:56|16711.51
01:38:57|16712.37
01:38:58|16712.3
01:38:59|16712.08
01:39:00|16712.53
01:39:02|16712.75
01:39:02|16712.52
01:39:04|16712.11
01:39:05|16711.84
01:39:05|16712.32
01:39:06|16712.03
01:39:07|16712.27
01:39:09|16711.94
01:39:09|16710.9
01:39:11|16711.06
01:39:12|16709.34
01:39:14|16710.07
01:39:15|16709.9
01:39:16|16709.6
01:39:17|16709.08
01:39:18|16709.71
01:39:19|16708.69
01:39:21|16708.65
01:39:22|16708.61
01:39:23|16707.53
01:39:24|16707.81
01:39:25|16706.92
01:39:26|16706.61
01:39:27|16707.34
01:39:28|16708.02
01:39:29|16708.33
01:39:30|16708.21
01:39:31|16709.72
01:39:32|16709.66
01:39:33|16709.87
01:39:34|16709.91
01:39:35|16710.06
01:39:36|16710.05
01:39:37|16709.68
01:39:39|16710.32
01:39:40|16710.5
01:39:41|16710.37
01:39:42|16710.37
01:39:43|16710.02
01:39:44|16709.97
01:39:44|16709.54
01:39:46|16709.69
01:39:47|16709.51
01:39:48|16709.4
01:39:48|16709.37
01:39:50|16709.1
01:39:50|16709.26
01:39:52|16709.58
01:39:53|16709.33
01:39:54|16709.44
01:39:55|16709.22
01:39:56|16709.64
01:39:58|16709.72
01:39:59|16709.91
01:40:00|16709.89
01:40:01|16710.54
01:40:02|16710.01
01:40:03|16710.15
01:40:04|16710.24
01:40:04|16710.35
01:40:06|16709.77
01:40:07|16709.83
01:40:08|16710.65
01:40:09|16710.74
01:40:10|16710.73
01:40:11|16710.69
01:40:12|16709.44
01:40:14|16709.52
01:40:15|16708.98
01:40:16|16709.25
01:40:18|16709.49
01:40:18|16708.91
01:40:20|16709.1
01:40:22|16709.23
01:40:23|16709.31
01:40:24|16709.21
01:40:25|16709.45
01:40:26|16709.4
01:40:27|16709.23
01:40:28|16709.18
01:40:29|16708.42
01:40:30|16707.24
01:40:32|16706.8
01:40:32|16706.79
01:40:33|16707.07
01:40:34|16708.14
01:40:35|16708.38
01:40:36|16708.74
01:40:37|16708.
01:40:38|16707.64
01:40:39|16707.27
01:40:40|16707.46
01:40:41|16707.88
01:40:42|16707.49
01:40:43|16707.63
01:40:44|16706.94
01:40:46|16707.25
01:40:47|16707.25
01:40:48|16707.26
01:40:49|16707.35
01:40:50|16707.09
01:40:51|16704.45
01:40:52|16702.93
01:40:53|16702.72
01:40:55|16701.86
01:40:55|16702.12
01:40:56|16701.55
01:40:58|16704.03
01:40:59|16704.73
01:41:00|16705.37
01:41:01|16706.68
01:41:02|16708.66
01:41:04|16708.64
01:41:04|16713.59
01:41:05|16707.91
01:41:07|16710.52
01:41:07|16710.54
01:41:08|16710.87
01:41:09|16710.45
01:41:10|16711.53
01:41:11|16711.08
01:41:12|16710.46
01:41:14|16710.33
01:41:15|16710.91
01:41:16|16710.6
01:41:18|16711.04
01:41:19|16710.61
01:41:20|16710.09
01:41:21|16710.42
01:41:23|16710.78
01:41:24|16710.
01:41:25|16710.42
01:41:26|16709.46
01:41:27|16709.99
01:41:28|16710.02
01:41:29|16709.53
01:41:30|16709.64
01:41:31|16709.29
01:41:32|16709.39
01:41:33|16709.38
01:41:34|16709.12
01:41:35|16709.43
01:41:36|16710.72
01:41:37|16711.08
01:41:38|16711.07
01:41:39|16710.8
01:41:40|16709.92
01:41:41|16709.57
01:41:42|16709.75
01:41:43|16709.74
01:41:44|16710.15
01:41:45|16710.43
01:41:46|16710.85
01:41:47|16710.9
01:41:48|16711.24
01:41:50|16711.61
01:41:51|16711.65
01:41:52|16712.02
01:41:53|16711.92
01:41:54|16713.05
01:41:55|16713.5
01:41:55|16713.66
01:41:57|16713.28
01:41:58|16713.62
01:41:59|16713.82
01:42:01|16713.35
01:42:02|16713.74
01:42:03|16713.75
01:42:04|16713.55
01:42:05|16713.57
01:42:06|16713.61
01:42:07|16713.72
01:42:08|16713.72
01:42:09|16712.85
01:42:10|16712.84
01:42:10|16713.1
01:42:12|16712.92
01:42:13|16713.08
01:42:14|16713.06
01:42:15|16712.81
01:42:17|16712.65
01:42:18|16712.18
01:42:20|16712.51
01:42:21|16712.48
01:42:22|16712.38
01:42:23|16713.17
01:42:24|16713.68
01:42:25|16713.54
01:42:26|16712.95
01:42:28|16712.96
01:42:28|16712.72
01:42:30|16712.84
01:42:31|16712.6
01:42:32|16711.05
01:42:33|16710.91
01:42:34|16710.74
01:42:36|16711.63
01:42:37|16711.58
01:42:37|16711.33
01:42:39|16710.98
01:42:39|16711.33
01:42:41|16711.27
01:42:42|16711.34
01:42:43|16711.19
01:42:43|16711.27
01:42:45|16711.64
01:42:46|16711.87
01:42:46|16711.74
01:42:48|16711.59
01:42:48|16711.39
01:42:50|16711.29
01:42:50|16711.41
01:42:52|16711.44
01:42:53|16711.36
01:42:54|16710.36
01:42:55|16708.26
01:42:56|16708.02
01:42:57|16708.89
01:42:58|16708.74
01:42:59|16708.78
01:43:00|16708.68
01:43:01|16708.71
01:43:02|16706.2
01:43:03|16704.96
01:43:04|16704.97
01:43:05|16704.5
01:43:07|16704.03
01:43:07|16703.79
01:43:09|16703.55
01:43:10|16702.19
01:43:11|16702.37
01:43:12|16702.93
01:43:12|16703.01
01:43:14|16703.29
01:43:14|16702.86
01:43:16|16702.88
01:43:17|16702.88
01:43:19|16702.75
01:43:20|16703.78
01:43:22|16703.18
01:43:23|16703.15
01:43:24|16704.66
01:43:25|16704.67
01:43:25|16704.64
01:43:27|16704.7
01:43:28|16704.3
01:43:29|16704.2
01:43:30|16704.39
01:43:31|16704.62
01:43:32|16705.66
01:43:33|16705.33
01:43:34|16705.31
01:43:34|16705.18
01:43:36|16705.42
01:43:37|16704.56
01:43:38|16704.53
01:43:40|16704.38
01:43:40|16705.45
01:43:41|16705.43
01:43:42|16705.37
01:43:43|16704.86
01:43:44|16704.43
01:43:45|16704.83
01:43:46|16704.34
01:43:47|16705.55
01:43:48|16705.31
01:43:49|16704.78
01:43:50|16705.16
01:43:51|16705.18
01:43:52|16705.1
01:43:53|16705.39
01:43:54|16705.49
01:43:55|16704.57
01:43:56|16705.37
01:43:58|16705.19
01:43:58|16705.67
01:44:00|16705.37
01:44:01|16705.65
01:44:01|16705.25
01:44:02|16705.19
01:44:04|16705.19
01:44:06|16705.07
01:44:07|16705.74
01:44:08|16705.68
01:44:08|16698.15
01:44:09|16700.03
01:44:11|16701.34
01:44:12|16700.88
01:44:13|16700.55
01:44:14|16699.23
01:44:15|16698.59
01:44:17|16698.25
01:44:18|16698.62
01:44:19|16698.13
01:44:21|16698.57
01:44:21|16697.65
01:44:22|16697.85
01:44:23|16697.88
01:44:24|16697.81
01:44:25|16698.29
01:44:27|16698.08
01:44:28|16698.05
01:44:29|16698.46
01:44:30|16698.55
01:44:30|16698.9
01:44:33|16698.33
01:44:33|16698.2
01:44:34|16698.72
01:44:35|16698.
01:44:36|16697.33
01:44:37|16697.48
01:44:38|16697.58
01:44:39|16698.37
01:44:40|16698.5
01:44:41|16699.8
01:44:42|16699.86
01:44:43|16699.19
01:44:44|16699.25
01:44:45|16698.63
01:44:46|16698.35
01:44:47|16698.67
01:44:48|16699.03
01:44:49|16699.55
01:44:50|16699.26
01:44:51|16699.08
01:44:53|16699.18
01:44:55|16699.73
01:44:55|16699.16
01:44:56|16699.73
01:44:57|16699.58
01:44:58|16700.28
01:44:59|16699.97
01:45:00|16700.77
01:45:01|16701.08
01:45:02|16700.
01:45:03|16700.75
01:45:04|16700.07
01:45:05|16700.15
01:45:06|16700.37
01:45:07|16700.95
01:45:08|16700.89
01:45:09|16700.85
01:45:10|16701.38
01:45:12|16699.82
01:45:13|16699.97
01:45:14|16700.15
01:45:15|16700.36
01:45:16|16700.65
01:45:17|16700.67
01:45:19|16700.48
01:45:20|16700.74
01:45:22|16700.5
01:45:22|16700.93
01:45:24|16701.34
01:45:24|16701.12
01:45:25|16701.01
01:45:26|16700.98
01:45:27|16700.69
01:45:28|16700.39
01:45:29|16700.34
01:45:30|16700.8
01:45:31|16700.38
01:45:33|16699.68
01:45:34|16700.15
01:45:35|16700.79
01:45:36|16700.89
01:45:37|16700.96
01:45:39|16700.62
01:45:39|16700.12
01:45:40|16700.61
01:45:41|16700.97
01:45:42|16701.48
01:45:43|16701.91
01:45:44|16701.65
01:45:46|16701.51
01:45:46|16701.62
01:45:47|16701.41
01:45:48|16700.97
01:45:49|16700.94
01:45:50|16701.14
01:45:51|16701.11
01:45:52|16700.44
01:45:54|16700.78
01:45:55|16701.12
01:45:56|16700.79
01:45:57|16700.91
01:45:58|16700.6
01:45:59|16701.07
01:46:00|16701.61
01:46:01|16700.84
01:46:02|16701.58
01:46:03|16701.1
01:46:04|16701.34
01:46:05|16701.25
01:46:06|16700.69
01:46:07|16700.97
01:46:08|16700.9
01:46:09|16701.12
01:46:10|16700.83
01:46:11|16700.82
01:46:12|16701.06
01:46:13|16700.32
01:46:14|16700.35
01:46:15|16700.59
01:46:16|16701.69
01:46:17|16701.31
01:46:18|16701.32
01:46:20|16701.33
01:46:21|16701.35
01:46:23|16701.78
01:46:24|16701.07
01:46:26|16700.81
01:46:27|16701.56
01:46:28|16701.98
01:46:29|16701.
01:46:30|16701.37
01:46:32|16700.59
01:46:32|16700.9
01:46:34|16700.64
01:46:35|16700.21
01:46:36|16700.55
01:46:37|16700.47
01:46:37|16700.54
01:46:39|16700.37
01:46:41|16700.85
01:46:41|16700.89
01:46:42|16700.86
01:46:43|16700.93
01:46:44|16700.37
01:46:45|16700.47
01:46:46|16701.14
01:46:47|16700.85
01:46:48|16700.58
01:46:49|16700.67
01:46:50|16701.47
01:46:52|16701.2
01:46:53|16701.32
01:46:54|16701.44
01:46:55|16701.32
01:46:56|16700.93
01:46:57|16700.73
01:46:58|16700.84
01:46:59|16700.97
01:47:00|16700.83
01:47:01|16700.41
01:47:02|16700.3
01:47:03|16700.04
01:47:04|16699.99
01:47:05|16699.77
01:47:06|16699.72
01:47:07|16699.77
01:47:09|16699.32
01:47:09|16699.05
01:47:10|16699.12
01:47:11|16699.41
01:47:12|16699.35
01:47:13|16699.44
01:47:14|16698.82
01:47:15|16698.91
01:47:16|16698.66
01:47:17|16698.99
01:47:18|16699.36
01:47:20|16697.39
01:47:21|16697.18
01:47:22|16697.38
01:47:22|16697.57
01:47:25|16698.01
01:47:25|16697.85
01:47:26|16698.03
01:47:28|16697.35
01:47:29|16697.05
01:47:30|16696.76
01:47:32|16698.73
01:47:33|16699.53
01:47:34|16699.51
01:47:35|16699.04
01:47:36|16699.34
01:47:37|16699.28
01:47:39|16699.2
01:47:39|16699.33
01:47:40|16699.08
01:47:41|16699.09
01:47:42|16698.55
01:47:43|16698.77
01:47:44|16698.44
01:47:45|16697.99
01:47:46|16698.27
01:47:48|16698.44
01:47:48|16698.28
01:47:49|16698.17
01:47:50|16698.36
01:47:51|16698.45
01:47:52|16698.33
01:47:53|16698.15
01:47:54|16698.19
01:47:55|16698.07
01:47:56|16697.92
01:47:57|16698.01
01:47:58|16698.13
01:47:59|16698.07
01:48:00|16698.81
01:48:01|16698.58
01:48:02|16698.45
01:48:03|16698.65
01:48:04|16698.35
01:48:05|16698.66
01:48:06|16698.84
01:48:07|16698.77
01:48:08|16698.3
01:48:10|16698.25
01:48:10|16698.45
01:48:11|16698.01
01:48:12|16697.88
01:48:13|16697.95
01:48:14|16698.53
01:48:15|16699.07
01:48:16|16698.49
01:48:17|16698.79
01:48:18|16698.35
01:48:19|16698.37
01:48:21|16698.16
01:48:23|16698.74
01:48:23|16698.62
01:48:25|16698.37
01:48:25|16698.43
01:48:26|16698.43
01:48:27|16698.23
01:48:28|16698.29
01:48:29|16698.35
01:48:30|16698.22
01:48:32|16698.36
01:48:33|16697.87
01:48:35|16698.71
01:48:35|16698.62
01:48:37|16698.67
01:48:38|16698.6
01:48:39|16698.9
01:48:41|16698.57
01:48:41|16698.68
01:48:42|16698.88
01:48:44|16699.03
01:48:45|16698.8
01:48:45|16698.75
01:48:46|16698.9
01:48:48|16698.66
01:48:48|16699.29
01:48:49|16699.84
01:48:50|16699.51
01:48:51|16702.19
01:48:53|16700.61
01:48:53|16700.5
01:48:55|16701.12
01:48:56|16700.71
01:48:57|16700.22
01:48:58|16700.13
01:48:58|16700.46
01:48:59|16700.31
01:49:00|16699.94
01:49:02|16700.4
01:49:03|16700.42
01:49:03|16700.62
01:49:05|16700.98
01:49:05|16700.88
01:49:06|16702.05
01:49:07|16702.34
01:49:09|16702.01
01:49:10|16702.01
01:49:10|16701.93
01:49:12|16702.11
01:49:13|16701.84
01:49:14|16702.36
01:49:15|16702.72
01:49:16|16702.13
01:49:17|16702.3
01:49:18|16702.5
01:49:19|16702.09
01:49:20|16702.48
01:49:21|16702.46
01:49:23|16702.39
01:49:24|16702.84
01:49:25|16702.67
01:49:26|16701.37
01:49:27|16702.17
01:49:28|16702.31
01:49:29|16702.34
01:49:31|16701.63
01:49:31|16701.52
01:49:33|16702.06
01:49:33|16701.63
01:49:35|16701.99
01:49:35|16702.1
01:49:36|16702.32
01:49:38|16702.61
01:49:39|16702.66
01:49:40|16701.9
01:49:41|16702.14
01:49:42|16701.87
01:49:44|16701.44
01:49:44|16701.83
01:49:46|16701.73
01:49:47|16701.53
01:49:48|16701.81
01:49:49|16702.11
01:49:49|16701.59
01:49:51|16701.64
01:49:52|16701.93
01:49:53|16702.7
01:49:55|16702.49
01:49:55|16702.3
01:49:57|16702.65
01:49:58|16704.94
01:49:59|16704.2
01:50:00|16704.14
01:50:01|16704.74
01:50:02|16704.74
01:50:03|16705.
01:50:05|16704.99
01:50:05|16704.93
01:50:06|16705.34
01:50:08|16704.68
01:50:09|16704.44
01:50:10|16704.46
01:50:11|16705.39
01:50:12|16705.47
01:50:13|16705.66
01:50:15|16705.59
01:50:16|16705.89
01:50:17|16705.62
01:50:18|16705.88
01:50:19|16705.7
01:50:19|16704.67
01:50:20|16704.44
01:50:21|16704.03
01:50:22|16704.44
01:50:24|16703.
01:50:26|16703.9
01:50:27|16704.47
01:50:29|16704.42
01:50:30|16704.4
01:50:31|16704.07
01:50:32|16703.87
01:50:33|16703.68
01:50:34|16703.6
01:50:35|16703.64
01:50:36|16704.06
01:50:37|16704.7
01:50:38|16704.84
01:50:39|16703.48
01:50:41|16705.35
01:50:42|16705.55
01:50:42|16705.39
01:50:43|16705.29
01:50:44|16705.29
01:50:45|16705.27
01:50:47|16705.88
01:50:48|16706.55
01:50:49|16706.37
01:50:50|16706.16
01:50:51|16706.75
01:50:52|16706.51
01:50:53|16705.01
01:50:54|16704.94
01:50:55|16704.69
01:50:57|16704.9
01:50:58|16705.06
01:50:59|16705.56
01:50:59|16704.88
01:51:01|16705.26
01:51:02|16705.51
01:51:02|16704.96
01:51:03|16704.77
01:51:05|16704.48
01:51:06|16704.43
01:51:07|16704.63
01:51:08|16704.63
01:51:09|16704.36
01:51:10|16704.54
01:51:11|16704.6
01:51:13|16705.26
01:51:13|16705.62
01:51:15|16704.95
01:51:15|16704.81
01:51:17|16705.04
01:51:18|16705.09
01:51:19|16704.96
01:51:20|16704.94
01:51:20|16705.01
01:51:21|16705.33
01:51:23|16705.13
01:51:24|16704.18
01:51:25|16704.18
01:51:27|16704.07
01:51:27|16704.48
01:51:29|16704.36
01:51:31|16704.27
01:51:32|16704.7
01:51:33|16705.18
01:51:34|16704.32
01:51:35|16704.11
01:51:36|16704.72
01:51:36|16705.03
01:51:37|16704.83
01:51:39|16704.78
01:51:40|16704.33
01:51:41|16704.41
01:51:43|16704.43
01:51:44|16705.23
01:51:44|16705.76
01:51:46|16705.71
01:51:47|16705.86
01:51:48|16705.99
01:51:49|16705.82
01:51:50|16705.98
01:51:51|16706.06
01:51:52|16706.12
01:51:53|16706.06
01:51:54|16705.95
01:51:55|16706.08
01:51:56|16706.06
01:51:57|16705.78
01:51:58|16706.11
01:51:59|16705.49
01:52:00|16705.45
01:52:01|16705.72
01:52:02|16705.78
01:52:03|16705.94
01:52:04|16706.11
01:52:05|16706.07
01:52:06|16706.07
01:52:07|16705.45
01:52:08|16705.03
01:52:09|16704.61
01:52:10|16702.87
01:52:11|16703.29
01:52:12|16703.79
01:52:13|16703.17
01:52:14|16702.91
01:52:15|16702.89
01:52:16|16702.83
01:52:17|16702.48
01:52:18|16701.5
01:52:19|16702.04
01:52:20|16702.06
01:52:21|16701.16
01:52:22|16701.43
01:52:23|16701.34
01:52:24|16701.68
01:52:25|16701.6
01:52:26|16701.64
01:52:28|16701.77
01:52:29|16701.61
01:52:30|16701.71
01:52:31|16701.37
01:52:31|16700.88
01:52:32|16701.1
01:52:34|16701.23
01:52:35|16701.44
01:52:36|16701.06
01:52:37|16700.32
01:52:38|16700.21
01:52:38|16700.48
01:52:40|16700.19
01:52:41|16701.3
01:52:42|16701.36
01:52:43|16701.33
01:52:44|16700.69
01:52:45|16700.59
01:52:46|16699.95
01:52:47|16699.83
01:52:49|16699.11
01:52:50|16698.51
01:52:50|16698.58
01:52:51|16698.54
01:52:53|16699.49
01:52:54|16699.29
01:52:55|16698.55
01:52:56|16698.54
01:52:56|16698.15
01:52:58|16697.99
01:52:59|16698.1
01:53:00|16698.11
01:53:00|16698.16
01:53:02|16698.38
01:53:03|16698.03
01:53:04|16697.94
01:53:05|16698.29
01:53:06|16697.78
01:53:07|16697.97
01:53:08|16698.04
01:53:10|16697.95
01:53:10|16697.79
01:53:12|16698.67
01:53:13|16698.14
01:53:14|16698.35
01:53:15|16698.34
01:53:16|16698.38
01:53:17|16698.58
01:53:18|16698.18
01:53:19|16698.35
01:53:20|16698.49
01:53:22|16697.67
01:53:23|16697.51
01:53:24|16697.35
01:53:25|16696.79
01:53:26|16697.47
01:53:28|16697.33
01:53:29|16697.78
01:53:30|16697.77
01:53:31|16697.68
01:53:32|16697.34
01:53:32|16697.84
01:53:33|16698.09
01:53:35|16697.93
01:53:36|16697.64
01:53:36|16697.5
01:53:38|16697.41
01:53:39|16697.22
01:53:40|16697.16
01:53:41|16697.17
01:53:42|16696.9
01:53:43|16697.28
01:53:44|16697.26
01:53:44|16697.44
01:53:46|16697.56
01:53:48|16697.75
01:53:48|16697.36
01:53:49|16697.59
01:53:50|16697.74
01:53:51|16697.79
01:53:52|16697.26
01:53:53|16697.63
01:53:54|16697.06
01:53:55|16697.03
01:53:56|16696.57
01:53:57|16697.01
01:53:59|16697.73
01:54:00|16697.22
01:54:01|16697.61
01:54:03|16697.96
01:54:03|16698.05
01:54:05|16698.05
01:54:06|16698.18
01:54:07|16698.25
01:54:08|16698.8
01:54:08|16698.03
01:54:10|16697.51
01:54:11|16697.64
01:54:11|16697.39
01:54:13|16697.6
01:54:14|16697.3
01:54:15|16697.05
01:54:16|16697.06
01:54:17|16696.69
01:54:18|16696.63
01:54:19|16696.43
01:54:20|16696.41
01:54:21|16696.6
01:54:22|16696.52
01:54:23|16696.71
01:54:24|16696.89
01:54:25|16696.9
01:54:26|16696.88
01:54:28|16696.97
01:54:28|16696.99
01:54:30|16696.48
01:54:32|16696.57
01:54:32|16696.12
01:54:33|16696.38
01:54:34|16696.22
01:54:35|16696.04
01:54:36|16696.06
01:54:37|16696.17
01:54:38|16695.97
01:54:39|16696.11
01:54:40|16696.14
01:54:41|16696.1
01:54:42|16693.92
01:54:43|16694.15
01:54:44|16693.1
01:54:46|16691.94
01:54:47|16693.18
01:54:48|16693.02
01:54:49|16692.99
01:54:50|16693.61
01:54:51|16693.12
01:54:53|16693.27
01:54:54|16693.55
01:54:55|16693.48
01:54:56|16693.69
01:54:57|16693.72
01:54:58|16692.83
01:54:59|16692.59
01:55:00|16693.3
01:55:01|16693.03
01:55:02|16692.13
01:55:03|16693.36
01:55:04|16690.58
01:55:06|16690.26
01:55:06|16689.52
01:55:07|16689.63
01:55:08|16689.34
01:55:10|16690.74
01:55:11|16689.93
01:55:12|16690.36
01:55:14|16690.83
01:55:14|16690.33
01:55:15|16690.67
01:55:16|16690.23
01:55:18|16690.33
01:55:18|16690.81
01:55:20|16691.88
01:55:21|16691.87
01:55:22|16692.48
01:55:23|16690.25
01:55:24|16690.66
01:55:25|16691.19
01:55:26|16690.83
01:55:27|16690.88
01:55:28|16690.9
01:55:30|16690.69
01:55:30|16690.72
01:55:32|16690.58
01:55:33|16690.34
01:55:33|16689.83
01:55:34|16689.94
01:55:36|16690.
01:55:38|16689.57
01:55:38|16690.44
01:55:39|16689.94
01:55:41|16690.28
01:55:41|16690.28
01:55:43|16689.91
01:55:44|16689.98
01:55:45|16689.94
01:55:46|16689.74
01:55:47|16689.37
01:55:49|16690.64
01:55:50|16689.65
01:55:51|16690.26
01:55:52|16689.8
01:55:53|16689.47
01:55:53|16689.3
01:55:55|16688.71
01:55:55|16689.36
01:55:57|16689.56
01:55:58|16689.54
01:55:59|16689.72
01:56:00|16689.18
01:56:01|16689.31
01:56:02|16689.65
01:56:03|16690.12
01:56:04|16689.42
01:56:05|16690.04
01:56:06|16689.64
01:56:07|16688.82
01:56:08|16689.36
01:56:09|16689.51
01:56:10|16689.9
01:56:11|16690.02
01:56:12|16689.46
01:56:13|16689.85
01:56:14|16689.33
01:56:15|16690.14
01:56:16|16690.15
01:56:17|16689.72
01:56:18|16689.61
01:56:19|16689.23
01:56:20|16689.82
01:56:21|16689.24
01:56:22|16689.56
01:56:23|16689.17
01:56:24|16689.5
01:56:25|16689.
01:56:26|16689.4
01:56:27|16689.3
01:56:28|16689.23
01:56:30|16688.23
01:56:31|16688.37
01:56:33|16688.26
01:56:33|16689.28
01:56:35|16689.05
01:56:35|16689.09
01:56:37|16689.29
01:56:38|16689.01
01:56:40|16692.73
01:56:41|16691.42
01:56:42|16692.46
01:56:43|16694.35
01:56:44|16694.88
01:56:45|16695.14
01:56:45|16695.08
01:56:47|16694.45
01:56:48|16698.18
01:56:49|16698.26
01:56:50|16698.1
01:56:51|16697.41
01:56:52|16697.77
01:56:54|16698.56
01:56:54|16698.16
01:56:56|16699.02
01:56:57|16699.14
01:56:58|16699.97
01:56:59|16700.5
01:57:00|16700.76
01:57:02|16700.04
01:57:03|16699.76
01:57:04|16699.79
01:57:05|16698.56
01:57:06|16699.35
01:57:07|16700.14
01:57:08|16698.88
01:57:09|16699.28
01:57:10|16699.31
01:57:11|16699.19
01:57:12|16699.35
01:57:13|16699.19
01:57:14|16697.69
01:57:15|16695.78
01:57:16|16696.13
01:57:17|16695.9
01:57:18|16695.53
01:57:19|16695.84
01:57:20|16695.65
01:57:21|16696.18
01:57:22|16696.8
01:57:23|16695.63
01:57:24|16695.25
01:57:25|16695.32
01:57:26|16695.04
01:57:27|16694.98
01:57:28|16694.85
01:57:30|16695.26
01:57:31|16695.33
01:57:32|16695.46
01:57:33|16695.35
01:57:34|16694.73
01:57:36|16695.79
01:57:38|16695.31
01:57:38|16695.7
01:57:39|16695.91
01:57:40|16696.67
01:57:41|16696.68
01:57:42|16696.98
01:57:43|16697.2
01:57:44|16697.33
01:57:45|16699.51
01:57:46|16699.86
01:57:47|16701.3
01:57:48|16701.42
01:57:49|16700.31
01:57:50|16699.84
01:57:52|16699.49
01:57:53|16699.38
01:57:54|16699.52
01:57:55|16699.6
01:57:55|16699.38
01:57:57|16699.9
01:57:58|16699.85
01:58:00|16699.53
01:58:00|16699.87
01:58:01|16699.65
01:58:02|16700.24
01:58:03|16699.91
01:58:04|16700.07
01:58:05|16700.43
01:58:07|16701.11
01:58:08|16701.21
01:58:09|16701.55
01:58:09|16700.57
01:58:12|16700.03
01:58:12|16700.1
01:58:13|16700.2
01:58:14|16700.5
01:58:15|16700.42
01:58:16|16700.49
01:58:17|16700.23
01:58:18|16699.73
01:58:19|16700.
01:58:20|16699.53
01:58:21|16698.95
01:58:22|16698.95
01:58:23|16698.88
01:58:24|16698.84
01:58:25|16698.74
01:58:26|16698.89
01:58:27|16698.91
01:58:28|16698.87
01:58:29|16699.2
01:58:30|16698.82
01:58:32|16699.66
01:58:33|16699.82
01:58:35|16699.96
01:58:35|16700.28
01:58:37|16700.06
01:58:38|16700.48
01:58:39|16700.52
01:58:40|16700.22
01:58:41|16700.58
01:58:42|16700.38
01:58:43|16700.29
01:58:44|16700.27
01:58:45|16700.
01:58:45|16700.03
01:58:47|16700.14
01:58:48|16699.89
01:58:49|16700.02
01:58:49|16700.
01:58:52|16699.96
01:58:52|16699.77
01:58:53|16699.63
01:58:54|16699.59
01:58:55|16699.82
01:58:56|16699.92
01:58:57|16699.99
01:58:58|16699.82
01:58:59|16699.69
01:59:00|16700.26
01:59:01|16699.64
01:59:02|16699.88
01:59:03|16699.64
01:59:04|16699.89
01:59:05|16699.53
01:59:06|16699.83
01:59:07|16699.83
01:59:08|16699.74
01:59:09|16699.53
01:59:11|16698.88
01:59:12|16698.75
01:59:13|16698.73
01:59:14|16698.56
01:59:15|16698.78
01:59:15|16697.32
01:59:17|16697.41
01:59:18|16697.06
01:59:19|16696.18
01:59:20|16696.81
01:59:21|16697.11
01:59:22|16695.96
01:59:23|16695.57
01:59:23|16695.82
01:59:24|16695.98
01:59:26|16695.78
01:59:27|16695.75
01:59:29|16695.45
01:59:29|16695.55
01:59:30|16695.56
01:59:31|16696.35
01:59:33|16696.2
01:59:35|16696.3
01:59:35|16696.1
01:59:36|16696.14
01:59:37|16695.8
01:59:38|16695.75
01:59:39|16695.64
01:59:40|16695.58
01:59:41|16695.29
01:59:42|16695.75
01:59:43|16695.92
01:59:44|16695.93
01:59:45|16695.16
01:59:46|16695.76
01:59:47|16695.15
01:59:49|16695.51
01:59:50|16695.7
01:59:51|16695.51
01:59:52|16695.57
01:59:53|16695.57
01:59:55|16695.57
01:59:55|16695.56
01:59:57|16695.79
01:59:59|16695.62
02:00:00|16695.55
02:00:01|16695.96
02:00:02|16695.
02:00:04|16695.53
02:00:04|16695.13
02:00:05|16694.85
02:00:06|16694.81
02:00:07|16695.2
02:00:08|16695.07
02:00:09|16694.78
02:00:10|16695.17
02:00:11|16695.09
02:00:13|16695.36
02:00:14|16695.3
02:00:15|16695.93
02:00:16|16697.76
02:00:17|16697.78
02:00:18|16698.35
02:00:19|16698.42
02:00:20|16697.44
02:00:21|16697.51
02:00:22|16698.
02:00:23|16698.04
02:00:24|16698.55
02:00:25|16698.36
02:00:26|16698.29
02:00:27|16698.53
02:00:29|16698.03
02:00:29|16697.79
02:00:30|16697.96
02:00:31|16697.55
02:00:33|16697.22
02:00:35|16697.48
02:00:35|16697.6
02:00:36|16697.6
02:00:38|16697.8
02:00:38|16697.41
02:00:39|16697.9
02:00:41|16697.9
02:00:42|16698.19
02:00:42|16697.53
02:00:44|16697.77
02:00:45|16697.77
02:00:46|16697.61
02:00:47|16697.61
02:00:49|16697.31
02:00:49|16697.76
02:00:51|16697.92
02:00:52|16697.62
02:00:52|16697.63
02:00:54|16697.51
02:00:55|16697.69
02:00:55|16697.5
02:00:56|16697.68
02:00:58|16697.32
02:00:58|16697.31
02:01:00|16697.44
02:01:01|16697.76
02:01:02|16697.13
02:01:03|16697.48
02:01:04|16697.64
02:01:05|16697.89
02:01:06|16698.06
02:01:07|16700.76
02:01:08|16700.04
02:01:09|16700.65
02:01:10|16701.03
02:01:11|16700.95
02:01:12|16701.23
02:01:13|16701.36
02:01:14|16701.3
02:01:15|16701.18
02:01:16|16701.4
02:01:17|16701.35
02:01:18|16701.75
02:01:19|16701.64
02:01:20|16701.51
02:01:21|16701.64
02:01:22|16701.93
02:01:23|16702.61
02:01:24|16702.58
02:01:25|16701.72
02:01:26|16701.31
02:01:27|16701.68
02:01:28|16701.2
02:01:29|16701.49
02:01:30|16701.8
02:01:31|16702.58
02:01:32|16702.73
02:01:33|16702.6
02:01:35|16701.8
02:01:36|16702.85
02:01:37|16704.12
02:01:38|16704.39
02:01:39|16704.9
02:01:41|16706.9
02:01:41|16705.13
02:01:43|16704.72
02:01:44|16704.93
02:01:46|16706.04
02:01:47|16705.77
02:01:48|16705.53
02:01:49|16705.36
02:01:50|16705.56
02:01:51|16705.62
02:01:53|16704.42
02:01:54|16704.7
02:01:55|16704.05
02:01:55|16703.83
02:01:57|16704.06
02:01:57|16703.97
02:01:59|16703.76
02:02:00|16702.25
02:02:01|16701.67
02:02:02|16701.66
02:02:03|16701.93
02:02:04|16703.35
02:02:05|16704.02
02:02:06|16703.34
02:02:07|16703.43
02:02:08|16703.81
02:02:10|16703.86
02:02:11|16703.57
02:02:11|16703.14
02:02:12|16703.12
02:02:13|16703.21
02:02:15|16703.39
02:02:16|16703.38
02:02:17|16702.71
02:02:17|16702.68
02:02:19|16703.87
02:02:20|16704.05
02:02:21|16703.9
02:02:22|16703.95
02:02:23|16704.3
02:02:24|16704.16
02:02:25|16703.6
02:02:26|16703.7
02:02:27|16703.33
02:02:28|16703.2
02:02:29|16702.95
02:02:30|16702.93
02:02:31|16703.57
02:02:32|16702.97
02:02:33|16702.29
02:02:34|16701.26
02:02:36|16699.96
02:02:37|16699.25
02:02:38|16699.22
02:02:39|16700.53
02:02:40|16700.65
02:02:41|16700.34
02:02:42|16700.45
02:02:43|16700.19
02:02:45|16700.72
02:02:46|16701.14
02:02:47|16702.3
02:02:49|16702.09
02:02:50|16701.9
02:02:51|16702.05
02:02:52|16702.54
02:02:53|16702.47
02:02:54|16702.65
02:02:55|16702.74
02:02:56|16702.73
02:02:57|16702.53
02:02:58|16702.21
02:02:59|16701.24
02:03:00|16701.83
02:03:01|16702.21
02:03:02|16702.26
02:03:03|16702.02
02:03:04|16702.13
02:03:05|16702.06
02:03:07|16702.31
02:03:08|16702.02
02:03:09|16702.2
02:03:10|16702.07
02:03:12|16701.93
02:03:13|16702.04
02:03:14|16702.
02:03:14|16702.25
02:03:16|16701.73
02:03:17|16702.16
02:03:18|16702.24
02:03:19|16702.24
02:03:20|16702.27
02:03:21|16702.57
02:03:22|16702.03
02:03:23|16702.52
02:03:24|16702.32
02:03:25|16702.4
02:03:27|16702.75
02:03:27|16702.1
02:03:29|16701.83
02:03:30|16701.82
02:03:30|16701.89
02:03:32|16701.93
02:03:33|16701.51
02:03:34|16702.05
02:03:34|16702.3
02:03:36|16702.25
02:03:38|16702.08
02:03:39|16701.93
02:03:40|16702.22
02:03:41|16702.32
02:03:43|16702.12
02:03:44|16702.14
02:03:45|16702.06
02:03:46|16702.03
02:03:47|16701.96
02:03:48|16702.07
02:03:49|16702.05
02:03:50|16702.4
02:03:52|16702.15
02:03:52|16701.81
02:03:54|16702.32
02:03:55|16701.79
02:03:56|16701.76
02:03:57|16701.76
02:03:58|16702.08
02:03:59|16702.08
02:04:00|16702.33
02:04:01|16702.13
02:04:02|16701.87
02:04:04|16702.09
02:04:04|16702.39
02:04:05|16702.26
02:04:06|16702.17
02:04:07|16702.12
02:04:08|16702.52
02:04:09|16704.23
02:04:10|16702.14
02:04:11|16702.48
02:04:12|16702.77
02:04:13|16702.59
02:04:14|16702.95
02:04:15|16703.4
02:04:16|16703.19
02:04:17|16702.03
02:04:18|16702.49
02:04:19|16702.13
02:04:20|16701.83
02:04:21|16702.
02:04:22|16702.79
02:04:23|16702.18
02:04:24|16702.51
02:04:25|16702.97
02:04:26|16702.68
02:04:27|16702.41
02:04:28|16702.65
02:04:29|16702.44
02:04:30|16702.76
02:04:31|16702.59
02:04:32|16702.87
02:04:33|16702.68
02:04:34|16702.72
02:04:35|16702.52
02:04:37|16703.03
02:04:38|16704.06
02:04:39|16706.08
02:04:41|16706.63
02:04:42|16706.08
02:04:43|16706.16
02:04:43|16706.53
02:04:44|16706.09
02:04:46|16706.39
02:04:47|16707.26
02:04:47|16706.75
02:04:49|16707.05
02:04:50|16707.28
02:04:51|16707.3
02:04:51|16707.55
02:04:53|16707.89
02:04:54|16707.19
02:04:55|16706.8
02:04:56|16707.05
02:04:57|16706.54
02:04:58|16706.59
02:04:59|16706.46
02:05:00|16706.68
02:05:01|16707.43
02:05:02|16706.91
02:05:03|16707.21
02:05:04|16707.03
02:05:05|16706.89
02:05:07|16707.93
02:05:08|16705.59
02:05:09|16706.32
02:05:10|16705.95
02:05:11|16705.5
02:05:13|16706.51
02:05:13|16706.61
02:05:14|16705.66
02:05:15|16706.14
02:05:16|16706.38
02:05:17|16705.54
02:05:18|16706.33
02:05:19|16706.65
02:05:20|16706.35
02:05:21|16706.43
02:05:22|16707.1
02:05:26|16706.97
02:05:26|16706.53
02:05:27|16706.83
02:05:28|16708.02
02:05:30|16708.17
02:05:31|16707.93
02:05:32|16706.95
02:05:33|16707.13
02:05:34|16707.8
02:05:35|16707.81
02:05:36|16707.65
02:05:37|16707.8
02:05:39|16707.9
02:05:40|16707.93
02:05:41|16708.62
02:05:43|16708.64
02:05:44|16708.62
02:05:46|16708.55
02:05:47|16708.05
02:05:49|16708.96
02:05:49|16709.37
02:05:50|16709.77
02:05:51|16710.92
02:05:53|16711.1
02:05:54|16711.55
02:05:55|16712.61
02:05:57|16710.22
02:05:57|16710.42
02:05:59|16710.72
02:06:00|16710.4
02:06:01|16710.06
02:06:02|16710.93
02:06:03|16710.78
02:06:04|16710.81
02:06:05|16710.95
02:06:06|16711.16
02:06:07|16711.57
02:06:08|16709.88
02:06:09|16710.47
02:06:11|16710.85
02:06:11|16710.72
02:06:12|16711.04
02:06:14|16710.9
02:06:15|16711.
02:06:15|16711.17
02:06:16|16711.01
02:06:17|16710.42
02:06:18|16710.36
02:06:19|16710.32
02:06:21|16710.44
02:06:22|16709.76
02:06:23|16709.96
02:06:24|16709.85
02:06:25|16709.99
02:06:26|16710.1
02:06:27|16710.39
02:06:28|16709.93
02:06:29|16710.24
02:06:29|16710.41
02:06:30|16710.09
02:06:32|16710.45
02:06:32|16709.86
02:06:34|16710.15
02:06:35|16710.05
02:06:36|16710.57
02:06:37|16711.08
02:06:37|16711.09
02:06:40|16711.46
02:06:41|16711.41
02:06:42|16711.78
02:06:43|16711.95
02:06:44|16712.2
02:06:45|16711.81
02:06:45|16711.46
02:06:47|16711.12
02:06:48|16711.26
02:06:49|16711.23
02:06:50|16711.19
02:06:51|16711.43
02:06:52|16710.98
02:06:53|16711.23
02:06:54|16709.88
02:06:55|16709.88
02:06:57|16709.98
02:06:57|16709.8
02:06:58|16709.91
02:07:00|16709.24
02:07:01|16709.43
02:07:02|16709.42
02:07:03|16709.33
02:07:04|16709.71
02:07:05|16709.48
02:07:06|16709.93
02:07:07|16709.3
02:07:08|16709.25
02:07:09|16709.66
02:07:10|16709.87
02:07:12|16709.34
02:07:13|16709.04
02:07:13|16709.09
02:07:15|16709.16
02:07:15|16709.68
02:07:16|16709.52
02:07:18|16709.6
02:07:19|16709.7
02:07:20|16709.28
02:07:21|16711.
02:07:22|16710.21
02:07:23|16709.98
02:07:24|16709.72
02:07:25|16710.01
02:07:26|16710.54
02:07:27|16709.55
02:07:28|16709.25
02:07:28|16709.36
02:07:30|16708.14
02:07:31|16705.08
02:07:32|16705.42
02:07:33|16703.93
02:07:33|16699.76
02:07:35|16699.14
02:07:35|16699.58
02:07:37|16700.16
02:07:37|16698.98
02:07:39|16700.1
02:07:40|16699.45
02:07:41|16698.3
02:07:42|16698.23
02:07:44|16697.29
02:07:44|16698.85
02:07:45|16698.77
02:07:46|16699.02
02:07:47|16698.65
02:07:48|16698.5
02:07:50|16699.27
02:07:50|16699.46
02:07:53|16699.33
02:07:54|16699.77
02:07:55|16702.99
02:07:56|16701.03
02:07:58|16701.69
02:07:59|16701.07
02:08:00|16701.08
02:08:01|16702.06
02:08:02|16701.98
02:08:03|16701.97
02:08:05|16702.57
02:08:06|16702.97
02:08:07|16703.09
02:08:07|16703.02
02:08:09|16704.67
02:08:10|16704.64
02:08:11|16703.23
02:08:12|16701.31
02:08:13|16701.02
02:08:14|16700.26
02:08:15|16700.09
02:08:16|16700.36
02:08:17|16700.21
02:08:18|16699.98
02:08:19|16700.7
02:08:20|16700.79
02:08:21|16701.
02:08:22|16699.92
02:08:23|16700.13
02:08:24|16700.32
02:08:25|16700.45
02:08:27|16700.45
02:08:27|16700.32
02:08:28|16700.16
02:08:29|16700.73
02:08:30|16700.74
02:08:31|16700.25
02:08:32|16700.63
02:08:33|16700.37
02:08:34|16700.3
02:08:35|16700.55
02:08:36|16701.81
02:08:37|16701.98
02:08:38|16701.56
02:08:39|16701.71
02:08:41|16702.65
02:08:41|16702.84
02:08:43|16703.02
02:08:44|16702.87
02:08:44|16703.25
02:08:46|16703.23
02:08:46|16702.42
02:08:48|16702.53
02:08:49|16702.
02:08:51|16702.81
02:08:51|16702.86
02:08:52|16702.93
02:08:54|16702.37
02:08:55|16702.1
02:08:56|16703.58
02:08:56|16703.32
02:08:58|16702.03
02:08:59|16701.93
02:09:00|16701.97
02:09:01|16701.08
02:09:02|16701.45
02:09:03|16701.66
02:09:04|16701.24
02:09:05|16700.94
02:09:06|16700.76
02:09:08|16701.76
02:09:08|16701.49
02:09:10|16701.99
02:09:11|16701.83
02:09:12|16701.88
02:09:13|16701.92
02:09:14|16701.43
02:09:15|16701.92
02:09:16|16702.84
02:09:17|16703.08
02:09:18|16702.9
02:09:19|16704.09
02:09:20|16703.6
02:09:21|16703.41
02:09:22|16702.92
02:09:23|16702.24
02:09:24|16702.22
02:09:25|16702.63
02:09:26|16702.26
02:09:27|16702.32
02:09:28|16702.21
02:09:29|16702.38
02:09:30|16701.61
02:09:30|16701.75
02:09:31|16701.52
02:09:33|16701.33
02:09:34|16700.97
02:09:35|16701.1
02:09:36|16701.08
02:09:37|16700.02
02:09:38|16700.05
02:09:39|16700.36
02:09:40|16700.25
02:09:41|16700.34
02:09:43|16699.61
02:09:44|16699.49
02:09:44|16699.49
02:09:46|16699.37
02:09:47|16699.46
02:09:49|16699.47
02:09:49|16700.62
02:09:51|16699.83
02:09:51|16699.57
02:09:52|16700.58
02:09:53|16701.02
02:09:55|16701.12
02:09:56|16701.14
02:09:57|16701.28
02:09:57|16700.73
02:09:58|16700.54
02:10:00|16700.06
02:10:01|16699.7
02:10:02|16698.89
02:10:03|16699.07
02:10:04|16699.4
02:10:05|16699.01
02:10:06|16699.62
02:10:07|16699.46
02:10:08|16699.31
02:10:10|16699.59
02:10:11|16699.62
02:10:12|16699.55
02:10:13|16699.95
02:10:14|16700.
02:10:14|16700.57
02:10:16|16700.68
02:10:17|16700.67
02:10:17|16700.47
02:10:19|16700.13
02:10:20|16700.07
02:10:21|16699.94
02:10:22|16700.12
02:10:23|16700.26
02:10:24|16699.92
02:10:25|16699.64
02:10:26|16699.99
02:10:27|16699.08
02:10:28|16698.55
02:10:29|16699.13
02:10:30|16699.27
02:10:31|16699.13
02:10:32|16699.23
02:10:33|16698.77
02:10:34|16698.85
02:10:35|16698.61
02:10:36|16698.69
02:10:37|16698.38
02:10:38|16699.08
02:10:39|16699.42
02:10:40|16699.42
02:10:41|16699.39
02:10:42|16699.49
02:10:44|16699.25
02:10:44|16699.18
02:10:46|16699.35
02:10:47|16699.25
02:10:48|16699.46
02:10:49|16699.35
02:10:50|16699.47
02:10:52|16699.46
02:10:52|16699.22
02:10:53|16699.22
02:10:54|16699.14
02:10:56|16698.98
02:10:57|16698.8
02:10:59|16698.8
02:10:59|16699.09
02:11:01|16699.63
02:11:01|16699.68
02:11:03|16700.12
02:11:05|16699.47
02:11:07|16700.48
02:11:08|16699.72
02:11:09|16699.44
02:11:10|16699.81
02:11:11|16699.99
02:11:12|16698.88
02:11:13|16699.14
02:11:14|16698.85
02:11:15|16698.37
02:11:17|16698.18
02:11:18|16698.14
02:11:18|16698.49
02:11:19|16699.61
02:11:20|16697.04
02:11:21|16696.86
02:11:22|16696.97
02:11:24|16696.75
02:11:24|16697.1
02:11:25|16697.47
02:11:26|16694.01
02:11:27|16693.34
02:11:28|16692.56
02:11:29|16693.12
02:11:30|16692.81
02:11:32|16690.92
02:11:33|16690.14
02:11:33|16690.11
02:11:34|16690.11
02:11:35|16690.74
02:11:36|16690.71
02:11:38|16690.47
02:11:39|16690.77
02:11:40|16691.88
02:11:41|16690.88
02:11:43|16691.29
02:11:44|16690.8
02:11:46|16690.58
02:11:47|16690.46
02:11:48|16689.78
02:11:49|16688.96
02:11:50|16688.88
02:11:51|16688.8
02:11:52|16689.14
02:11:53|16688.53
02:11:55|16689.3
02:11:56|16688.96
02:11:57|16688.35
02:11:58|16687.86
02:11:59|16688.12
02:12:00|16688.1
02:12:01|16687.47
02:12:02|16687.09
02:12:03|16687.39
02:12:04|16687.42
02:12:05|16688.41
02:12:07|16687.81
02:12:07|16687.48
02:12:09|16687.52
02:12:09|16688.03
02:12:11|16688.04
02:12:12|16688.62
02:12:13|16688.64
02:12:14|16689.08
02:12:14|16689.17
02:12:16|16689.69
02:12:18|16689.94
02:12:18|16689.79
02:12:19|16690.17
02:12:21|16689.75
02:12:21|16689.58
02:12:23|16689.41
02:12:24|16690.49
02:12:25|16689.85
02:12:26|16689.98
02:12:27|16689.51
02:12:28|16689.8
02:12:29|16689.44
02:12:30|16689.29
02:12:31|16689.19
02:12:32|16690.18
02:12:33|16689.81
02:12:34|16689.35
02:12:35|16689.08
02:12:36|16689.86
02:12:37|16690.12
02:12:38|16690.5
02:12:39|16690.2
02:12:40|16690.22
02:12:41|16690.02
02:12:42|16690.01
02:12:43|16690.11
02:12:44|16689.8
02:12:46|16689.75
02:12:47|16690.08
02:12:49|16689.69
02:12:49|16689.93
02:12:50|16690.94
02:12:52|16690.5
02:12:52|16691.15
02:12:53|16691.02
02:12:54|16689.09
02:12:55|16689.74
02:12:57|16689.77
02:12:57|16689.72
02:12:58|16689.55
02:13:00|16689.42
02:13:01|16689.24
02:13:02|16688.79
02:13:02|16689.2
02:13:03|16688.82
02:13:05|16688.91
02:13:06|16688.96
02:13:07|16688.84
02:13:09|16688.66
02:13:09|16688.32
02:13:11|16686.92
02:13:11|16686.55
02:13:12|16686.94
02:13:14|16687.09
02:13:15|16686.87
02:13:16|16686.26
02:13:18|16686.76
02:13:19|16686.84
02:13:19|16686.81
02:13:20|16686.92
02:13:22|16686.7
02:13:24|16686.67
02:13:24|16686.43
02:13:25|16686.56
02:13:26|16686.44
02:13:27|16685.96
02:13:28|16685.93
02:13:30|16684.71
02:13:30|16684.67
02:13:31|16684.88
02:13:33|16684.65
02:13:34|16685.59
02:13:35|16685.27
02:13:36|16685.39
02:13:36|16685.9
02:13:38|16685.75
02:13:39|16685.94
02:13:40|16686.1
02:13:41|16685.69
02:13:42|16684.31
02:13:43|16684.53
02:13:45|16685.24
02:13:45|16685.28
02:13:46|16686.09
02:13:47|16687.62
02:13:49|16686.36
02:13:50|16685.95
02:13:51|16686.08
02:13:53|16687.04
02:13:53|16686.24
02:13:54|16686.15
02:13:55|16686.53
02:13:57|16686.59
02:13:57|16686.74
02:13:59|16686.86
02:14:00|16686.64
02:14:02|16686.99
02:14:02|16686.28
02:14:04|16686.57
02:14:05|16686.4
02:14:06|16686.
02:14:07|16685.91
02:14:08|16686.63
02:14:10|16687.78
02:14:11|16688.44
02:14:12|16688.17
02:14:13|16688.2
02:14:14|16689.44
02:14:15|16689.7
02:14:17|16689.64
02:14:18|16689.25
02:14:19|16689.53
02:14:20|16689.92
02:14:21|16689.57
02:14:22|16689.25
02:14:23|16689.72
02:14:24|16689.28
02:14:24|16689.22
02:14:26|16689.57
02:14:27|16689.42
02:14:28|16689.22
02:14:29|16688.65
02:14:30|16688.93
02:14:31|16689.24
02:14:32|16688.78
02:14:33|16688.73
02:14:34|16688.7
02:14:35|16688.88
02:14:36|16688.99
02:14:36|16689.17
02:14:37|16689.1
02:14:39|16688.65
02:14:39|16688.99
02:14:41|16688.88
02:14:41|16689.57
02:14:42|16689.56
02:14:44|16689.1
02:14:45|16689.77
02:14:45|16689.68
02:14:47|16689.36
02:14:49|16689.67
02:14:49|16689.43
02:14:50|16690.47
02:14:51|16690.56
02:14:52|16692.4
02:14:54|16691.7
02:14:56|16690.83
02:14:56|16690.07
02:14:58|16690.51
02:14:59|16690.55
02:15:00|16690.41
02:15:01|16690.05
02:15:03|16689.28
02:15:04|16689.34
02:15:05|16689.3
02:15:07|16689.27
02:15:07|16690.5
02:15:08|16690.67
02:15:09|16690.16
02:15:10|16690.31
02:15:11|16690.15
02:15:12|16690.16
02:15:13|16690.34
02:15:14|16690.
02:15:15|16690.23
02:15:16|16689.64
02:15:17|16689.71
02:15:18|16689.97
02:15:19|16689.91
02:15:20|16689.94
02:15:21|16690.01
02:15:22|16690.07
02:15:23|16689.55
02:15:24|16690.
02:15:25|16689.88
02:15:26|16690.23
02:15:27|16689.7
02:15:28|16690.36
02:15:29|16690.66
02:15:30|16691.4
02:15:31|16691.44
02:15:32|16691.68
02:15:33|16694.03
02:15:34|16693.36
02:15:35|16692.65
02:15:36|16691.69
02:15:37|16692.59
02:15:38|16692.52
02:15:39|16693.24
02:15:40|16693.15
02:15:41|16693.46
02:15:42|16694.3
02:15:43|16693.5
02:15:44|16693.82
02:15:45|16693.96
02:15:46|16693.91
02:15:48|16693.95
02:15:50|16693.7
02:15:50|16693.97
02:15:51|16693.26
02:15:53|16693.32
02:15:53|16693.43
02:15:55|16693.75
02:15:56|16693.28
02:15:57|16693.73
02:15:58|16693.77
02:15:59|16693.95
02:16:00|16695.42
02:16:01|16696.05
02:16:02|16696.92
02:16:03|16696.32
02:16:04|16697.1
02:16:05|16697.51
02:16:06|16696.59
02:16:07|16697.03
02:16:08|16697.41
02:16:09|16697.61
02:16:10|16697.25
02:16:11|16697.39
02:16:12|16697.78
02:16:13|16696.97
02:16:14|16695.69
02:16:15|16696.37
02:16:16|16695.98
02:16:18|16696.15
02:16:19|16696.17
02:16:20|16696.17
02:16:20|16696.06
02:16:22|16695.66
02:16:22|16696.15
02:16:24|16695.75
02:16:25|16693.69
02:16:25|16693.09
02:16:26|16693.53
02:16:28|16693.98
02:16:29|16693.3
02:16:30|16693.27
02:16:31|16693.68
02:16:32|16693.23
02:16:33|16693.74
02:16:34|16692.97
02:16:35|16693.15
02:16:36|16694.05
02:16:37|16693.63
02:16:37|16693.95
02:16:39|16693.41
02:16:39|16693.39
02:16:40|16693.38
02:16:42|16693.34
02:16:43|16693.03
02:16:44|16692.18
02:16:44|16691.58
02:16:46|16692.95
02:16:47|16691.96
02:16:47|16692.41
02:16:49|16691.67
02:16:51|16691.81
02:16:52|16691.59
02:16:54|16691.96
02:16:55|16691.6
02:16:56|16691.83
02:16:57|16691.52
02:16:58|16691.16
02:16:59|16692.43
02:17:00|16692.54
02:17:01|16692.06
02:17:03|16691.91
02:17:04|16691.88
02:17:05|16692.14
02:17:06|16691.84
02:17:07|16691.61
02:17:08|16692.53
02:17:09|16692.86
02:17:10|16693.32
02:17:11|16693.13
02:17:12|16693.07
02:17:13|16693.07
02:17:14|16692.74
02:17:15|16692.04
02:17:16|16692.22
02:17:17|16691.67
02:17:18|16692.07
02:17:19|16692.45
02:17:20|16692.27
02:17:21|16692.32
02:17:23|16692.22
02:17:24|16692.13
02:17:25|16692.24
02:17:26|16692.29
02:17:27|16691.53
02:17:28|16692.02
02:17:28|16691.78
02:17:30|16691.18
02:17:31|16691.57
02:17:32|16691.36
02:17:33|16691.7
02:17:33|16690.69
02:17:35|16688.89
02:17:36|16689.21
02:17:37|16689.05
02:17:38|16689.74
02:17:39|16689.33
02:17:39|16689.46
02:17:41|16689.52
02:17:42|16689.81
02:17:42|16689.55
02:17:44|16689.13
02:17:45|16689.21
02:17:45|16688.97
02:17:46|16688.58
02:17:47|16688.72
02:17:49|16689.
02:17:51|16688.88
02:17:51|16688.87
02:17:52|16688.44
02:17:54|16688.26
02:17:54|16688.35
02:17:56|16686.82
02:17:57|16685.56
02:17:58|16685.64
02:17:59|16684.66
02:18:00|16685.16
02:18:01|16682.73
02:18:03|16684.55
02:18:05|16684.79
02:18:05|16684.1
02:18:06|16683.4
02:18:07|16682.91
02:18:08|16682.89
02:18:09|16682.75
02:18:11|16682.94
02:18:12|16683.22
02:18:14|16683.17
02:18:14|16683.06
02:18:15|16681.89
02:18:16|16681.69
02:18:17|16682.17
02:18:18|16682.95
02:18:19|16682.82
02:18:20|16682.5
02:18:22|16683.65
02:18:23|16683.59
02:18:24|16682.87
02:18:25|16682.34
02:18:26|16682.16
02:18:27|16682.32
02:18:27|16682.39
02:18:29|16683.71
02:18:30|16683.18
02:18:31|16683.11
02:18:31|16683.31
02:18:33|16683.55
02:18:34|16683.23
02:18:35|16683.23
02:18:36|16682.59
02:18:36|16682.53
02:18:38|16682.44
02:18:39|16682.15
02:18:40|16682.06
02:18:41|16681.08
02:18:42|16680.92
02:18:42|16682.
02:18:44|16681.47
02:18:45|16680.9
02:18:46|16681.15
02:18:47|16681.62
02:18:48|16681.49
02:18:49|16681.78
02:18:50|16681.37
02:18:52|16682.03
02:18:53|16681.62
02:18:54|16681.45
02:18:55|16681.97
02:18:56|16681.07
02:18:58|16679.39
02:18:59|16679.34
02:19:00|16679.42
02:19:01|16678.14
02:19:03|16679.99
02:19:03|16679.67
02:19:05|16680.35
02:19:05|16682.49
02:19:07|16681.09
02:19:07|16681.16
02:19:09|16681.84
02:19:10|16681.38
02:19:11|16680.9
02:19:12|16681.31
02:19:13|16681.6
02:19:14|16681.13
02:19:15|16681.61
02:19:16|16681.71
02:19:17|16681.55
02:19:19|16680.55
02:19:19|16681.01
02:19:20|16681.33
02:19:22|16681.38
02:19:23|16680.9
02:19:24|16681.67
02:19:25|16681.84
02:19:26|16681.77
02:19:27|16681.18
02:19:28|16681.06
02:19:29|16682.08
02:19:30|16681.88
02:19:31|16680.95
02:19:32|16681.84
02:19:33|16681.07
02:19:34|16680.58
02:19:35|16680.51
02:19:36|16680.73
02:19:37|16681.45
02:19:38|16681.93
02:19:39|16682.44
02:19:40|16682.7
02:19:41|16683.11
02:19:42|16683.03
02:19:43|16683.3
02:19:44|16683.37
02:19:45|16683.09
02:19:46|16683.09
02:19:47|16683.03
02:19:48|16683.02
02:19:49|16682.91
02:19:51|16683.3
02:19:52|16682.47
02:19:53|16682.14
02:19:55|16682.06
02:19:56|16681.81
02:19:57|16681.98
02:19:58|16682.13
02:19:59|16682.54
02:20:00|16682.25
02:20:02|16682.22
02:20:03|16682.36
02:20:04|16682.12
02:20:06|16682.05
02:20:07|16681.56
02:20:08|16681.61
02:20:09|16681.74
02:20:10|16682.59
02:20:11|16682.34
02:20:12|16682.83
02:20:13|16682.39
02:20:14|16682.04
02:20:15|16682.34
02:20:17|16681.89
02:20:17|16682.34
02:20:19|16682.19
02:20:20|16682.25
02:20:20|16680.38
02:20:22|16680.48
02:20:22|16680.62
02:20:24|16680.14
02:20:25|16680.73
02:20:26|16680.75
02:20:27|16680.77
02:20:28|16681.07
02:20:29|16680.68
02:20:30|16680.72
02:20:31|16680.96
02:20:32|16680.61
02:20:33|16680.56
02:20:34|16680.81
02:20:35|16680.68
02:20:36|16680.9
02:20:37|16681.06
02:20:38|16680.95
02:20:39|16680.76
02:20:40|16681.21
02:20:41|16680.68
02:20:42|16680.61
02:20:43|16680.11
02:20:44|16680.37
02:20:45|16680.66
02:20:46|16680.74
02:20:48|16680.85
02:20:48|16681.69
02:20:49|16681.9
02:20:50|16682.39
02:20:51|16682.37
02:20:53|16681.93
02:20:54|16681.71
02:20:56|16682.01
02:20:57|16681.93
02:20:58|16682.14
02:20:59|16682.97
02:21:00|16684.11
02:21:01|16683.61
02:21:02|16683.4
02:21:03|16681.98
02:21:04|16682.79
02:21:05|16682.98
02:21:06|16682.61
02:21:07|16682.1
02:21:08|16682.32
02:21:09|16682.3
02:21:10|16682.28
02:21:11|16681.84
02:21:12|16681.93
02:21:13|16681.39
02:21:14|16681.21
02:21:15|16681.21
02:21:17|16681.87
02:21:17|16681.6
02:21:18|16681.8
02:21:19|16682.04
02:21:20|16682.08
02:21:22|16681.9
02:21:22|16681.72
02:21:23|16681.98
02:21:24|16682.09
02:21:25|16682.
02:21:27|16682.34
02:21:28|16682.19
02:21:29|16682.34
02:21:30|16682.
02:21:31|16682.05
02:21:32|16681.88
02:21:33|16682.69
02:21:34|16682.26
02:21:35|16682.2
02:21:36|16682.07
02:21:37|16683.71
02:21:38|16684.93
02:21:39|16684.69
02:21:40|16684.6
02:21:41|16685.33
02:21:43|16687.3
02:21:43|16688.89
02:21:44|16689.76
02:21:45|16690.91
02:21:46|16691.89
02:21:47|16691.05
02:21:48|16690.28
02:21:49|16690.18
02:21:50|16690.36
02:21:51|16690.67
02:21:52|16690.72
02:21:54|16690.92
02:21:55|16690.15
02:21:57|16689.82
02:21:57|16689.81
02:21:58|16689.92
02:21:59|16690.18
02:22:01|16689.84
02:22:02|16690.05
02:22:04|16690.06
02:22:04|16690.06
02:22:05|16689.82
02:22:06|16689.61
02:22:07|16689.62
02:22:08|16689.44
02:22:10|16689.48
02:22:10|16689.4
02:22:12|16689.11
02:22:13|16689.08
02:22:14|16688.99
02:22:15|16689.36
02:22:16|16688.93
02:22:18|16689.54
02:22:19|16689.47
02:22:20|16689.49
02:22:21|16689.6
02:22:22|16689.9
02:22:23|16689.79
02:22:24|16689.43
02:22:25|16689.33
02:22:26|16689.32
02:22:27|16689.4
02:22:27|16688.91
02:22:29|16689.29
02:22:30|16689.32
02:22:32|16689.25
02:22:32|16689.56
02:22:33|16690.
02:22:34|16690.07
02:22:35|16689.96
02:22:36|16689.66
02:22:37|16689.69
02:22:38|16689.79
02:22:39|16689.86
02:22:40|16689.86
02:22:41|16689.82
02:22:42|16689.66
02:22:43|16689.76
02:22:44|16689.56
02:22:45|16689.95
02:22:46|16690.14
02:22:47|16690.05
02:22:48|16690.13
02:22:49|16690.55
02:22:50|16690.58
02:22:51|16690.44
02:22:52|16690.56
02:22:54|16690.6
02:22:54|16690.87
02:22:56|16691.22
02:22:57|16690.66
02:22:58|16690.62
02:22:59|16690.44
02:23:00|16690.47
02:23:01|16691.19
02:23:02|16690.43
02:23:04|16690.71
02:23:05|16690.9
02:23:06|16690.8
02:23:08|16691.11
02:23:09|16691.48
02:23:10|16690.23
02:23:12|16690.19
02:23:13|16690.06
02:23:13|16689.7
02:23:15|16689.6
02:23:16|16689.65
02:23:17|16690.14
02:23:17|16690.61
02:23:19|16690.4
02:23:21|16691.
02:23:21|16691.23
02:23:22|16690.82
02:23:23|16690.68
02:23:24|16690.13
02:23:25|16690.22
02:23:26|16690.69
02:23:27|16690.81
02:23:28|16690.47
02:23:29|16690.18
02:23:31|16689.66
02:23:32|16689.88
02:23:33|16689.44
02:23:35|16689.83
02:23:35|16689.98
02:23:37|16689.91
02:23:37|16690.08
02:23:39|16689.94
02:23:39|16689.89
02:23:40|16689.77
02:23:42|16690.55
02:23:42|16690.08
02:23:44|16690.02
02:23:44|16690.4
02:23:45|16690.62
02:23:47|16690.51
02:23:47|16690.75
02:23:49|16690.77
02:23:49|16690.83
02:23:51|16691.19
02:23:52|16690.96
02:23:53|16691.14
02:23:53|16692.36
02:23:54|16693.01
02:23:56|16693.02
02:23:58|16693.1
02:23:59|16693.83
02:24:00|16693.29
02:24:00|16693.06
02:24:02|16692.41
02:24:03|16692.03
02:24:04|16692.35
02:24:05|16692.49
02:24:07|16692.44
02:24:08|16692.12
02:24:09|16691.56
02:24:10|16691.35
02:24:11|16690.36
02:24:12|16689.97
02:24:13|16689.86
02:24:14|16689.83
02:24:15|16690.32
02:24:17|16689.9
02:24:18|16689.63
02:24:19|16689.3
02:24:20|16689.51
02:24:20|16689.2
02:24:22|16689.13
02:24:23|16689.28
02:24:24|16689.91
02:24:24|16690.
02:24:26|16689.62
02:24:27|16690.76
02:24:28|16690.8
02:24:30|16691.17
02:24:30|16689.37
02:24:31|16690.38
02:24:32|16690.82
02:24:33|16690.93
02:24:35|16690.74
02:24:35|16690.89
02:24:36|16691.31
02:24:37|16691.24
02:24:38|16690.78
02:24:39|16691.28
02:24:40|16691.09
02:24:41|16691.15
02:24:42|16691.18
02:24:43|16691.38
02:24:44|16691.46
02:24:45|16691.39
02:24:46|16691.56
02:24:47|16691.64
02:24:48|16691.07
02:24:49|16691.53
02:24:51|16691.53
02:24:52|16691.12
02:24:53|16690.51
02:24:53|16690.59
02:24:54|16690.62
02:24:56|16690.78
02:24:58|16691.2
02:24:58|16690.81
02:25:00|16690.63
02:25:02|16690.56
02:25:02|16689.83
02:25:04|16689.78
02:25:06|16689.99
02:25:06|16690.47
02:25:08|16689.4
02:25:09|16689.11
02:25:11|16689.31
02:25:11|16689.36
02:25:12|16689.47
02:25:13|16689.25
02:25:14|16689.35
02:25:15|16689.32
02:25:17|16689.2
02:25:18|16689.27
02:25:19|16689.88
02:25:20|16689.76
02:25:21|16689.61
02:25:22|16689.61
02:25:22|16689.71
02:25:23|16689.74
02:25:25|16689.84
02:25:26|16690.39
02:25:27|16689.79
02:25:28|16689.41
02:25:29|16689.53
02:25:30|16689.45
02:25:31|16689.61
02:25:32|16689.42
02:25:33|16689.66
02:25:34|16690.23
02:25:35|16692.82
02:25:36|16692.26
02:25:38|16693.4
02:25:38|16694.32
02:25:40|16694.92
02:25:41|16694.76
02:25:42|16694.02
02:25:42|16694.13
02:25:44|16694.37
02:25:44|16693.33
02:25:46|16693.34
02:25:47|16693.5
02:25:48|16693.21
02:25:48|16693.06
02:25:49|16693.34
02:25:51|16693.4
02:25:52|16693.34
02:25:52|16692.8
02:25:54|16692.86
02:25:54|16692.33
02:25:56|16692.36
02:25:57|16691.9
02:25:59|16692.05
02:26:00|16691.73
02:26:01|16692.64
02:26:02|16692.54
02:26:04|16692.97
02:26:05|16692.34
02:26:06|16692.28
02:26:07|16692.29
02:26:09|16692.9
02:26:09|16692.46
02:26:10|16691.93
02:26:11|16692.35
02:26:12|16691.99
02:26:13|16691.97
02:26:14|16692.39
02:26:15|16692.44
02:26:16|16691.96
02:26:17|16691.77
02:26:18|16691.83
02:26:20|16692.
02:26:22|16691.8
02:26:23|16692.39
02:26:23|16692.62
02:26:25|16691.9
02:26:26|16692.03
02:26:27|16692.12
02:26:28|16692.63
02:26:29|16692.7
02:26:30|16692.29
02:26:31|16692.61
02:26:32|16692.78
02:26:33|16692.57
02:26:34|16692.76
02:26:35|16692.76
02:26:37|16694.16
02:26:37|16694.64
02:26:39|16694.34
02:26:39|16694.3
02:26:40|16694.3
02:26:41|16693.96
02:26:42|16694.13
02:26:43|16694.34
02:26:44|16693.85
02:26:46|16693.45
02:26:48|16693.13
02:26:48|16693.41
02:26:50|16693.35
02:26:50|16693.68
02:26:51|16693.46
02:26:52|16693.63
02:26:53|16693.07
02:26:54|16693.11
02:26:55|16693.74
02:26:56|16693.77
02:26:57|16692.98
02:26:59|16693.13
02:27:01|16693.2
02:27:02|16693.32
02:27:03|16693.49
02:27:04|16693.66
02:27:06|16693.45
02:27:07|16693.73
02:27:08|16693.85
02:27:09|16693.43
02:27:10|16693.36
02:27:12|16694.27
02:27:12|16694.4
02:27:14|16694.58
02:27:15|16694.41
02:27:16|16694.21
02:27:17|16694.32
02:27:17|16694.24
02:27:19|16694.18
02:27:20|16694.33
02:27:21|16693.45
02:27:22|16693.93
02:27:23|16693.6
02:27:24|16693.47
02:27:25|16693.48
02:27:26|16693.53
02:27:26|16693.93
02:27:28|16693.35
02:27:29|16693.52
02:27:29|16693.9
02:27:31|16694.55
02:27:31|16694.16
02:27:33|16694.4
02:27:34|16694.22
02:27:35|16694.33
02:27:36|16694.17
02:27:37|16694.11
02:27:38|16693.96
02:27:39|16693.94
02:27:40|16694.07
02:27:42|16693.93
02:27:43|16692.73
02:27:44|16693.03
02:27:44|16692.96
02:27:46|16693.01
02:27:47|16692.75
02:27:48|16692.85
02:27:48|16692.83
02:27:50|16693.18
02:27:50|16692.94
02:27:52|16693.29
02:27:53|16693.1
02:27:54|16693.47
02:27:55|16693.69
02:27:56|16693.19
02:27:57|16693.45
02:27:59|16694.01
02:28:00|16694.19
02:28:02|16693.83
02:28:03|16694.07
02:28:04|16693.78
02:28:05|16693.76
02:28:06|16693.6
02:28:08|16693.87
02:28:09|16693.39
02:28:10|16693.34
02:28:11|16694.13
02:28:12|16694.01
02:28:13|16694.06
02:28:14|16694.07
02:28:15|16694.1
02:28:17|16694.13
02:28:17|16693.92
02:28:18|16694.
02:28:19|16693.87
02:28:20|16693.94
02:28:21|16693.58
02:28:22|16693.27
02:28:23|16693.13
02:28:24|16693.47
02:28:25|16693.47
02:28:26|16692.98
02:28:27|16693.14
02:28:29|16692.61
02:28:30|16692.62
02:28:31|16693.13
02:28:32|16693.21
02:28:33|16692.99
02:28:33|16693.13
02:28:35|16692.54
02:28:36|16692.62
02:28:37|16692.76
02:28:38|16693.02
02:28:39|16692.88
02:28:39|16692.5
02:28:41|16692.33
02:28:42|16692.33
02:28:42|16692.45
02:28:44|16692.33
02:28:45|16692.48
02:28:45|16691.06
02:28:47|16691.3
02:28:48|16691.24
02:28:49|16690.54
02:28:50|16690.22
02:28:51|16689.99
02:28:51|16690.51
02:28:53|16690.23
02:28:53|16689.59
02:28:55|16689.51
02:28:56|16689.64
02:28:56|16689.98
02:28:58|16690.21
02:28:59|16690.37
02:28:59|16689.29
02:29:01|16689.13
02:29:02|16687.49
02:29:03|16687.35
02:29:04|16687.73
02:29:06|16687.63
02:29:07|16687.25
02:29:08|16687.58
02:29:09|16687.26
02:29:11|16687.18
02:29:12|16687.01
02:29:13|16686.17
02:29:14|16685.79
02:29:15|16683.46
02:29:17|16683.51
02:29:18|16683.48
02:29:19|16683.4
02:29:20|16683.05
02:29:21|16682.7
02:29:22|16683.39
02:29:23|16683.7
02:29:24|16683.42
02:29:25|16683.37
02:29:26|16683.65
02:29:27|16682.88
02:29:28|16683.27
02:29:29|16683.07
02:29:30|16684.32
02:29:32|16684.67
02:29:32|16684.65
02:29:34|16683.82
02:29:35|16683.84
02:29:36|16685.01
02:29:36|16684.52
02:29:38|16684.37
02:29:39|16684.48
02:29:39|16684.35
02:29:41|16684.55
02:29:42|16684.25
02:29:43|16685.23
02:29:44|16685.23
02:29:45|16684.93
02:29:46|16685.21
02:29:47|16686.6
02:29:48|16686.87
02:29:49|16686.94
02:29:50|16687.12
02:29:51|16686.77
02:29:52|16686.61
02:29:53|16686.89
02:29:54|16686.89
02:29:54|16686.53
02:29:56|16686.7
02:29:57|16686.69
02:29:58|16687.16
02:29:59|16687.6
02:29:59|16687.74
02:30:01|16687.04
02:30:03|16686.85
02:30:03|16686.85
02:30:04|16686.79
02:30:05|16687.29
02:30:07|16686.23
02:30:08|16686.61
02:30:09|16686.38
02:30:11|16686.76
02:30:12|16686.57
02:30:13|16686.16
02:30:14|16686.01
02:30:15|16686.98
02:30:16|16686.9
02:30:18|16687.08
02:30:18|16687.
02:30:19|16686.78
02:30:20|16687.59
02:30:21|16687.56
02:30:22|16687.54
02:30:23|16687.98
02:30:24|16687.89
02:30:25|16688.24
02:30:26|16688.09
02:30:27|16687.7
02:30:28|16687.82
02:30:29|16688.09
02:30:30|16688.51
02:30:31|16688.46
02:30:32|16688.26
02:30:33|16688.5
02:30:34|16688.16
02:30:35|16688.26
02:30:36|16687.84
02:30:37|16687.63
02:30:39|16687.58
02:30:40|16687.66
02:30:41|16687.17
02:30:42|16687.19
02:30:43|16687.57
02:30:44|16687.55
02:30:45|16687.68
02:30:46|16687.58
02:30:47|16687.82
02:30:48|16687.81
02:30:49|16688.56
02:30:50|16688.34
02:30:51|16688.1
02:30:52|16688.31
02:30:52|16687.91
02:30:54|16687.95
02:30:55|16688.09
02:30:56|16688.15
02:30:57|16687.83
02:30:57|16687.56
02:30:59|16687.69
02:31:00|16687.74
02:31:01|16688.23
02:31:02|16688.81
02:31:03|16688.25
02:31:05|16688.92
02:31:05|16688.61
02:31:06|16688.72
02:31:07|16688.5
02:31:09|16688.67
02:31:11|16688.24
02:31:12|16688.4
02:31:13|16688.22
02:31:14|16688.35
02:31:15|16688.14
02:31:16|16688.15
02:31:18|16688.24
02:31:18|16688.22
02:31:19|16688.51
02:31:20|16688.23
02:31:21|16688.07
02:31:22|16688.1
02:31:24|16687.93
02:31:25|16687.86
02:31:25|16687.78
02:31:27|16688.
02:31:28|16687.74
02:31:29|16687.57
02:31:30|16687.39
02:31:31|16687.65
02:31:32|16687.31
02:31:33|16687.2
02:31:34|16687.16
02:31:35|16687.21
02:31:36|16687.1
02:31:37|16687.28
02:31:38|16687.37
02:31:39|16686.87
02:31:41|16687.19
02:31:42|16687.42
02:31:42|16687.41
02:31:44|16687.36
02:31:45|16686.96
02:31:46|16687.4
02:31:47|16686.88
02:31:48|16686.71
02:31:49|16686.69
02:31:50|16686.64
02:31:51|16686.59
02:31:52|16686.93
02:31:53|16686.86
02:31:54|16686.87
02:31:55|16686.75
02:31:56|16686.7
02:31:56|16687.01
02:31:58|16686.7
02:31:59|16686.4
02:32:00|16686.56
02:32:01|16687.26
02:32:02|16687.43
02:32:03|16688.27
02:32:05|16688.11
02:32:05|16688.07
02:32:07|16687.62
02:32:08|16687.74
02:32:09|16687.17
02:32:10|16688.02
02:32:12|16688.04
02:32:13|16688.15
02:32:14|16688.05
02:32:15|16688.3
02:32:17|16691.06
02:32:17|16690.74
02:32:19|16690.97
02:32:20|16689.66
02:32:21|16689.73
02:32:22|16690.23
02:32:23|16690.01
02:32:24|16689.62
02:32:25|16689.69
02:32:26|16689.67
02:32:26|16688.89
02:32:28|16688.78
02:32:28|16689.01
02:32:30|16689.23
02:32:30|16689.27
02:32:31|16689.28
02:32:33|16688.66
02:32:33|16689.04
02:32:35|16689.
02:32:36|16689.39
02:32:37|16689.02
02:32:38|16689.11
02:32:39|16688.6
02:32:40|16689.57
02:32:41|16689.
02:32:42|16689.08
02:32:43|16689.53
02:32:44|16689.85
02:32:45|16689.61
02:32:46|16689.46
02:32:47|16689.15
02:32:49|16689.07
02:32:50|16689.84
02:32:51|16689.69
02:32:52|16689.77
02:32:53|16690.3
02:32:54|16690.33
02:32:56|16690.08
02:32:56|16689.77
02:32:57|16689.74
02:32:58|16690.08
02:32:59|16690.02
02:33:00|16690.02
02:33:01|16689.89
02:33:02|16689.76
02:33:03|16689.74
02:33:05|16689.85
02:33:07|16689.77
02:33:07|16689.18
02:33:08|16689.85
02:33:10|16690.13
02:33:11|16690.27
02:33:12|16690.3
02:33:13|16690.
02:33:14|16689.04
02:33:15|16688.93
02:33:17|16688.74
02:33:17|16688.75
02:33:19|16689.1
02:33:20|16689.66
02:33:21|16689.4
02:33:22|16689.28
02:33:22|16689.2
02:33:24|16688.98
02:33:25|16689.37
02:33:26|16689.6
02:33:27|16689.42
02:33:28|16689.86
02:33:29|16690.09
02:33:31|16690.22
02:33:32|16689.64
02:33:33|16689.77
02:33:34|16689.88
02:33:35|16690.3
02:33:35|16690.14
02:33:37|16690.91
02:33:38|16690.72
02:33:39|16690.86
02:33:40|16690.36
02:33:42|16690.68
02:33:42|16691.04
02:33:44|16691.08
02:33:45|16690.7
02:33:45|16690.44
02:33:47|16690.49
02:33:48|16690.48
02:33:49|16690.43
02:33:50|16690.36
02:33:51|16690.73
02:33:51|16690.8
02:33:53|16690.55
02:33:53|16690.56
02:33:54|16690.52
02:33:55|16690.45
02:33:56|16690.54
02:33:57|16691.05
02:33:59|16691.66
02:33:59|16691.3
02:34:00|16691.31
02:34:02|16691.16
02:34:03|16690.9
02:34:04|16691.11
02:34:04|16691.11
02:34:06|16691.01
02:34:06|16691.05
02:34:08|16691.47
02:34:09|16692.26
02:34:11|16692.3
02:34:12|16692.12
02:34:14|16694.77
02:34:15|16694.6
02:34:16|16694.92
02:34:18|16695.26
02:34:18|16695.43
02:34:19|16695.81
02:34:21|16695.23
02:34:22|16695.37
02:34:23|16695.26
02:34:24|16695.87
02:34:25|16695.48
02:34:27|16695.68
02:34:27|16695.94
02:34:28|16695.75
02:34:29|16695.87
02:34:30|16695.72
02:34:31|16695.35
02:34:32|16695.34
02:34:33|16694.61
02:34:34|16694.66
02:34:35|16694.45
02:34:36|16695.35
02:34:38|16694.78
02:34:38|16694.48
02:34:39|16694.56
02:34:40|16694.56
02:34:41|16694.82
02:34:42|16694.04
02:34:43|16694.07
02:34:44|16693.93
02:34:45|16693.97
02:34:46|16693.78
02:34:47|16693.89
02:34:48|16693.96
02:34:49|16694.88
02:34:50|16695.
02:34:51|16694.54
02:34:52|16694.36
02:34:53|16694.3
02:34:54|16694.32
02:34:55|16694.22
02:34:56|16694.11
02:34:57|16694.46
02:34:59|16694.51
02:34:59|16693.85
02:35:00|16694.19
02:35:01|16693.96
02:35:02|16694.15
02:35:03|16694.67
02:35:05|16694.14
02:35:06|16694.13
02:35:07|16694.42
02:35:09|16693.86
02:35:10|16693.44
02:35:12|16693.98
02:35:12|16695.16
02:35:14|16694.94
02:35:16|16694.76
02:35:17|16695.06
02:35:18|16694.64
02:35:19|16694.86
02:35:19|16695.18
02:35:21|16693.3
02:35:22|16693.77
02:35:23|16693.35
02:35:24|16693.66
02:35:25|16693.79
02:35:25|16693.44
02:35:27|16693.42
02:35:28|16693.43
02:35:29|16693.7
02:35:30|16693.68
02:35:31|16693.5
02:35:32|16693.4
02:35:33|16692.97
02:35:34|16693.04
02:35:35|16693.65
02:35:36|16694.61
02:35:37|16693.87
02:35:38|16693.68
02:35:40|16693.56
02:35:41|16693.77
02:35:42|16693.94
02:35:43|16694.57
02:35:44|16694.45
02:35:45|16694.14
02:35:46|16694.56
02:35:47|16694.62
02:35:48|16695.38
02:35:49|16694.27
02:35:50|16693.97
02:35:51|16694.29
02:35:52|16693.83
02:35:53|16694.07
02:35:53|16693.84
02:35:55|16694.02
02:35:56|16694.34
02:35:56|16694.01
02:35:57|16694.38
02:35:59|16695.96
02:36:00|16696.01
02:36:01|16695.68
02:36:02|16695.9
02:36:03|16695.84
02:36:04|16695.84
02:36:04|16695.23
02:36:06|16695.51
02:36:07|16695.13
02:36:09|16695.68
02:36:09|16694.52
02:36:10|16695.32
02:36:12|16695.31
02:36:14|16695.22
02:36:15|16695.08
02:36:17|16695.26
02:36:18|16694.95
02:36:20|16695.26
02:36:22|16694.56
02:36:22|16694.53
02:36:23|16694.91
02:36:24|16694.48
02:36:25|16694.47
02:36:26|16694.28
02:36:27|16694.6
02:36:28|16694.95
02:36:29|16694.03
02:36:30|16694.45
02:36:31|16694.46
02:36:32|16694.13
02:36:33|16694.2
02:36:34|16694.89
02:36:35|16694.22
02:36:36|16694.47
02:36:37|16694.68
02:36:38|16693.78
02:36:39|16693.62
02:36:40|16693.09
02:36:41|16692.91
02:36:42|16693.27
02:36:43|16693.34
02:36:44|16692.96
02:36:45|16693.16
02:36:46|16693.62
02:36:47|16693.49
02:36:48|16693.69
02:36:49|16693.47
02:36:51|16693.78
02:36:52|16693.78
02:36:52|16693.77
02:36:54|16693.45
02:36:55|16693.65
02:36:56|16693.7
02:36:57|16693.63
02:36:58|16693.81
02:36:59|16693.92
02:37:00|16693.73
02:37:01|16693.58
02:37:02|16693.75
02:37:03|16693.64
02:37:04|16693.88
02:37:05|16693.73
02:37:05|16693.83
02:37:07|16693.13
02:37:08|16693.4
02:37:10|16693.53
02:37:11|16693.08
02:37:13|16693.27
02:37:13|16693.42
02:37:15|16693.22
02:37:15|16692.88
02:37:17|16692.77
02:37:19|16693.37
02:37:20|16693.53
02:37:21|16692.97
02:37:22|16692.91
02:37:23|16692.72
02:37:24|16693.17
02:37:26|16693.04
02:37:26|16692.99
02:37:27|16693.04
02:37:28|16692.92
02:37:30|16692.79
02:37:31|16692.59
02:37:32|16693.02
02:37:33|16692.48
02:37:34|16691.82
02:37:35|16691.75
02:37:36|16692.29
02:37:37|16692.51
02:37:38|16692.7
02:37:39|16692.13
02:37:40|16692.06
02:37:41|16691.73
02:37:42|16691.73
02:37:43|16692.02
02:37:44|16691.94
02:37:45|16691.93
02:37:46|16691.91
02:37:47|16691.76
02:37:48|16692.4
02:37:49|16692.21
02:37:50|16692.32
02:37:51|16692.27
02:37:52|16692.
02:37:53|16691.51
02:37:54|16691.51
02:37:55|16691.32
02:37:56|16690.86
02:37:57|16691.44
02:37:58|16691.53
02:37:59|16690.85
02:38:00|16690.74
02:38:01|16691.55
02:38:02|16691.15
02:38:03|16690.9
02:38:04|16691.05
02:38:05|16690.42
02:38:07|16689.96
02:38:08|16689.81
02:38:09|16689.76
02:38:10|16690.48
02:38:12|16690.27
02:38:13|16690.11
02:38:14|16691.19
02:38:15|16690.74
02:38:16|16690.49
02:38:16|16690.91
02:38:18|16691.45
02:38:19|16690.71
02:38:20|16691.18
02:38:21|16691.22
02:38:22|16690.91
02:38:24|16691.
02:38:24|16690.95
02:38:26|16690.92
02:38:27|16692.11
02:38:28|16691.62
02:38:29|16691.26
02:38:30|16691.57
02:38:31|16691.2
02:38:32|16691.71
02:38:33|16691.42
02:38:34|16691.16
02:38:35|16691.36
02:38:36|16691.39
02:38:37|16691.05
02:38:38|16690.91
02:38:39|16690.81
02:38:40|16690.54
02:38:41|16691.6
02:38:42|16691.58
02:38:43|16694.
02:38:44|16693.83
02:38:46|16693.83
02:38:46|16693.58
02:38:48|16693.87
02:38:49|16693.5
02:38:50|16693.48
02:38:51|16693.83
02:38:51|16693.99
02:38:53|16692.89
02:38:53|16692.52
02:38:55|16693.12
02:38:55|16692.98
02:38:57|16693.07
02:38:58|16692.72
02:38:59|16692.99
02:39:00|16692.8
02:39:01|16692.94
02:39:02|16692.61
02:39:03|16692.88
02:39:04|16693.09
02:39:05|16693.01
02:39:06|16693.26
02:39:07|16693.25
02:39:08|16693.53
02:39:09|16693.59
02:39:10|16694.46
02:39:11|16694.35
02:39:13|16694.31
02:39:15|16694.31
02:39:15|16694.34
02:39:17|16694.09
02:39:18|16694.37
02:39:19|16694.18
02:39:20|16694.14
02:39:21|16693.38
02:39:22|16693.83
02:39:23|16693.85
02:39:24|16693.27
02:39:25|16692.43
02:39:26|16692.14
02:39:27|16691.75
02:39:28|16692.03
02:39:29|16691.9
02:39:30|16692.27
02:39:31|16692.43
02:39:32|16692.56
02:39:33|16693.04
02:39:34|16692.98
02:39:35|16693.05
02:39:36|16693.29
02:39:37|16693.75
02:39:38|16693.92
02:39:39|16693.87
02:39:41|16694.06
02:39:42|16693.72
02:39:42|16693.72
02:39:44|16694.06
02:39:45|16693.71
02:39:46|16693.74
02:39:47|16693.82
02:39:48|16694.28
02:39:49|16694.01
02:39:51|16693.72
02:39:52|16694.04
02:39:54|16692.48
02:39:54|16692.26
02:39:55|16690.86
02:39:56|16691.09
02:39:57|16691.01
02:39:58|16691.11
02:39:59|16690.36
02:40:00|16689.53
02:40:01|16688.95
02:40:02|16689.26
02:40:03|16686.5
02:40:04|16687.13
02:40:05|16684.75
02:40:06|16683.57
02:40:07|16684.63
02:40:08|16683.67
02:40:10|16684.36
02:40:10|16683.93
02:40:12|16684.71
02:40:14|16684.17
02:40:14|16684.13
02:40:16|16683.8
02:40:18|16684.6
02:40:18|16684.93
02:40:19|16685.36
02:40:21|16686.22
02:40:22|16685.42
02:40:23|16685.34
02:40:24|16684.97
02:40:25|16685.07
02:40:25|16685.51
02:40:26|16685.95
02:40:28|16685.66
02:40:29|16685.66
02:40:30|16685.83
02:40:31|16685.26
02:40:32|16684.99
02:40:33|16684.91
02:40:34|16684.36
02:40:35|16683.4
02:40:36|16683.13
02:40:37|16684.23
02:40:38|16684.37
02:40:39|16684.22
02:40:40|16683.2
02:40:41|16683.24
02:40:42|16683.
02:40:43|16683.93
02:40:44|16685.18
02:40:45|16685.89
02:40:46|16685.98
02:40:47|16686.16
02:40:48|16684.49
02:40:49|16684.66
02:40:51|16685.04
02:40:52|16686.26
02:40:53|16687.08
02:40:54|16687.4
02:40:54|16686.4
02:40:56|16686.45
02:40:56|16686.33
02:40:57|16686.25
02:40:59|16686.33
02:41:00|16686.82
02:41:01|16686.84
02:41:01|16686.7
02:41:02|16686.62
02:41:04|16686.62
02:41:05|16686.5
02:41:06|16686.61
02:41:06|16686.56
02:41:07|16687.13
02:41:09|16686.68
02:41:10|16686.79
02:41:11|16686.46
02:41:12|16686.78
02:41:14|16686.8
02:41:15|16686.94
02:41:16|16687.41
02:41:18|16687.59
02:41:19|16687.88
02:41:20|16687.31
02:41:22|16687.76
02:41:23|16687.75
02:41:24|16687.69
02:41:25|16687.62
02:41:26|16687.55
02:41:27|16687.55
02:41:28|16687.55
02:41:29|16687.2
02:41:30|16687.37
02:41:31|16687.26
02:41:32|16686.86
02:41:33|16686.92
02:41:34|16686.43
02:41:35|16686.93
02:41:36|16687.33
02:41:38|16687.09
02:41:38|16686.87
02:41:40|16686.85
02:41:42|16687.21
02:41:42|16686.98
02:41:43|16687.56
02:41:44|16687.61
02:41:46|16687.4
02:41:46|16687.75
02:41:47|16689.13
02:41:48|16689.5
02:41:49|16689.52
02:41:51|16689.66
02:41:51|16688.93
02:41:52|16689.08
02:41:53|16690.79
02:41:54|16690.9
02:41:56|16690.67
02:41:57|16690.09
02:41:58|16690.46
02:41:58|16690.4
02:42:00|16690.68
02:42:01|16690.77
02:42:01|16690.7
02:42:03|16689.87
02:42:04|16690.56
02:42:05|16690.31
02:42:06|16690.08
02:42:07|16690.63
02:42:08|16690.58
02:42:09|16690.7
02:42:10|16691.
02:42:11|16690.8
02:42:12|16690.84
02:42:13|16689.5
02:42:14|16689.93
02:42:16|16690.2
02:42:17|16689.88
02:42:18|16689.66
02:42:19|16689.28
02:42:20|16689.39
02:42:21|16689.65
02:42:22|16689.1
02:42:23|16688.86
02:42:25|16688.98
02:42:26|16688.89
02:42:27|16689.42
02:42:28|16689.15
02:42:29|16689.45
02:42:30|16689.57
02:42:31|16689.09
02:42:32|16688.89
02:42:33|16688.67
02:42:34|16688.7
02:42:35|16689.32
02:42:36|16689.42
02:42:37|16688.62
02:42:38|16688.64
02:42:39|16689.16
02:42:40|16689.65
02:42:40|16689.18
02:42:41|16689.18
02:42:43|16688.59
02:42:44|16688.13
02:42:45|16688.7
02:42:46|16688.71
02:42:47|16688.18
02:42:48|16688.77
02:42:49|16688.3
02:42:50|16688.32
02:42:50|16688.37
02:42:52|16688.5
02:42:53|16687.99
02:42:54|16688.11
02:42:55|16688.34
02:42:57|16687.9
02:42:57|16688.42
02:42:58|16686.93
02:42:59|16687.64
02:43:00|16687.68
02:43:01|16686.8
02:43:02|16686.87
02:43:03|16687.57
02:43:05|16688.23
02:43:05|16691.67
02:43:06|16693.79
02:43:07|16694.28
02:43:08|16694.63
02:43:09|16696.59
02:43:11|16696.86
02:43:12|16697.53
02:43:13|16699.51
02:43:14|16700.78
02:43:16|16700.68
02:43:17|16700.9
02:43:19|16699.81
02:43:20|16700.57
02:43:21|16700.27
02:43:23|16700.17
02:43:24|16700.01
02:43:25|16700.36
02:43:26|16698.91
02:43:27|16698.26
02:43:29|16697.82
02:43:29|16698.32
02:43:30|16698.18
02:43:31|16697.15
02:43:33|16696.11
02:43:34|16694.71
02:43:35|16694.71
02:43:36|16693.92
02:43:37|16693.82
02:43:38|16693.33
02:43:39|16692.71
02:43:40|16692.43
02:43:41|16692.46
02:43:42|16693.27
02:43:43|16692.32
02:43:44|16692.83
02:43:45|16693.3
02:43:46|16693.17
02:43:47|16694.01
02:43:48|16694.2
02:43:49|16694.41
02:43:50|16694.03
02:43:51|16694.09
02:43:52|16693.97
02:43:53|16694.12
02:43:54|16694.28
02:43:55|16693.96
02:43:56|16693.67
02:43:57|16693.67
02:43:58|16693.53
02:43:59|16693.26
02:44:00|16693.63
02:44:01|16693.61
02:44:02|16693.42
02:44:03|16693.26
02:44:04|16693.2
02:44:05|16693.95
02:44:06|16694.24
02:44:07|16693.81
02:44:08|16693.82
02:44:10|16694.02
02:44:10|16693.75
02:44:11|16694.03
02:44:12|16693.83
02:44:13|16694.26
02:44:14|16693.85
02:44:16|16694.18
02:44:18|16694.51
02:44:19|16694.99
02:44:20|16696.66
02:44:22|16696.9
02:44:22|16696.05
02:44:24|16695.73
02:44:25|16695.55
02:44:26|16696.1
02:44:27|16696.42
02:44:28|16696.39
02:44:29|16696.51
02:44:31|16696.2
02:44:32|16696.72
02:44:33|16696.67
02:44:34|16696.13
02:44:35|16695.51
02:44:36|16695.89
02:44:37|16695.76
02:44:38|16695.41
02:44:39|16695.59
02:44:40|16695.24
02:44:42|16695.81
02:44:43|16695.18
02:44:43|16695.3
02:44:45|16695.05
02:44:45|16696.01
02:44:47|16695.9
02:44:47|16696.29
02:44:48|16696.74
02:44:49|16697.41
02:44:51|16696.63
02:44:52|16696.5
02:44:52|16696.77
02:44:53|16696.54
02:44:55|16696.1
02:44:56|16696.38
02:44:57|16696.61
02:44:57|16696.79
02:44:59|16695.76
02:45:00|16695.68
02:45:01|16696.75
02:45:03|16696.94
02:45:04|16697.01
02:45:05|16696.84
02:45:06|16696.93
02:45:07|16697.18
02:45:08|16697.35
02:45:09|16697.4
02:45:10|16697.01
02:45:11|16697.57
02:45:12|16697.71
02:45:13|16697.97
02:45:14|16697.59
02:45:15|16696.96
02:45:16|16697.28
02:45:18|16697.7
02:45:18|16697.49
02:45:20|16697.68
02:45:22|16697.31
02:45:23|16696.92
02:45:25|16697.28
02:45:26|16697.05
02:45:27|16697.01
02:45:28|16697.26
02:45:29|16696.95
02:45:30|16697.
02:45:31|16696.56
02:45:32|16696.92
02:45:34|16696.56
02:45:35|16696.75
02:45:36|16696.46
02:45:36|16696.34
02:45:38|16696.48
02:45:39|16696.12
02:45:39|16696.27
02:45:41|16696.42
02:45:42|16696.19
02:45:43|16696.44
02:45:44|16696.56
02:45:44|16696.34
02:45:46|16696.33
02:45:47|16696.37
02:45:48|16696.23
02:45:49|16696.14
02:45:50|16696.39
02:45:50|16696.56
02:45:53|16696.22
02:45:53|16696.22
02:45:54|16696.12
02:45:55|16696.19
02:45:56|16696.17
02:45:57|16695.95
02:45:58|16696.24
02:45:59|16695.98
02:46:01|16696.15
02:46:02|16696.09
02:46:03|16696.22
02:46:04|16696.24
02:46:05|16696.41
02:46:06|16696.63
02:46:07|16697.33
02:46:08|16697.12
02:46:09|16697.2
02:46:10|16697.31
02:46:11|16697.18
02:46:12|16697.47
02:46:13|16697.18
02:46:14|16697.15
02:46:15|16696.96
02:46:16|16696.27
02:46:17|16696.09
02:46:19|16696.71
02:46:20|16696.49
02:46:22|16697.
02:46:22|16697.47
02:46:24|16697.44
02:46:26|16697.34
02:46:27|16697.44
02:46:28|16697.4
02:46:29|16697.37
02:46:30|16697.64
02:46:31|16697.56
02:46:33|16697.23
02:46:34|16697.18
02:46:34|16697.61
02:46:36|16697.88
02:46:37|16697.34
02:46:38|16697.22
02:46:39|16697.19
02:46:40|16697.19
02:46:41|16697.56
02:46:42|16697.28
02:46:43|16697.6
02:46:44|16697.61
02:46:45|16697.49
02:46:46|16697.38
02:46:47|16697.44
02:46:48|16697.67
02:46:49|16696.84
02:46:50|16696.74
02:46:52|16696.64
02:46:53|16696.69
02:46:54|16696.88
02:46:55|16696.62
02:46:56|16696.55
02:46:57|16696.49
02:46:58|16696.58
02:46:59|16697.01
02:47:00|16696.83
02:47:01|16696.8
02:47:02|16697.19
02:47:03|16696.77
02:47:04|16696.5
02:47:05|16696.8
02:47:06|16696.05
02:47:07|16696.06
02:47:08|16696.36
02:47:09|16696.02
02:47:10|16695.96
02:47:11|16695.9
02:47:12|16694.11
02:47:13|16695.27
02:47:14|16694.96
02:47:15|16694.82
02:47:16|16694.59
02:47:17|16694.86
02:47:19|16695.27
02:47:20|16695.07
02:47:22|16694.15
02:47:23|16694.62
02:47:25|16694.47
02:47:26|16693.87
02:47:27|16694.16
02:47:28|16694.23
02:47:28|16694.07
02:47:30|16694.2
02:47:31|16694.58
02:47:32|16694.07
02:47:32|16694.3
02:47:34|16693.6
02:47:35|16695.63
02:47:36|16695.64
02:47:37|16695.57
02:47:39|16695.65
02:47:39|16695.66
02:47:41|16695.66
02:47:42|16696.07
02:47:43|16695.93
02:47:44|16695.93
02:47:45|16695.66
02:47:47|16695.79
02:47:48|16695.86
02:47:48|16695.87
02:47:49|16695.55
02:47:51|16695.38
02:47:52|16695.57
02:47:52|16695.77
02:47:53|16695.52
02:47:55|16695.51
02:47:56|16695.07
02:47:57|16695.02
02:47:58|16695.56
02:47:59|16695.67
02:48:00|16695.3
02:48:01|16695.84
02:48:02|16695.91
02:48:04|16696.34
02:48:06|16696.37
02:48:06|16695.83
02:48:08|16695.83
02:48:08|16695.62
02:48:09|16695.97
02:48:10|16695.85
02:48:11|16695.9
02:48:12|16695.98
02:48:13|16696.18
02:48:14|16695.95
02:48:15|16696.03
02:48:17|16695.36
02:48:18|16695.36
02:48:19|16695.1
02:48:21|16694.82
02:48:21|16694.8
02:48:22|16694.33
02:48:24|16695.12
02:48:26|16694.85
02:48:26|16694.58
02:48:27|16694.58
02:48:28|16695.05
02:48:30|16695.
02:48:31|16694.86
02:48:32|16694.95
02:48:33|16694.68
02:48:34|16694.49
02:48:35|16694.99
02:48:36|16694.93
02:48:37|16694.94
02:48:38|16694.84
02:48:39|16694.44
02:48:41|16694.47
02:48:41|16694.45
02:48:42|16694.73
02:48:43|16694.71
02:48:44|16694.56
02:48:45|16694.55
02:48:47|16694.62
02:48:48|16694.89
02:48:49|16694.42
02:48:50|16694.46
02:48:51|16694.41
02:48:52|16694.41
02:48:53|16694.45
02:48:54|16694.59
02:48:55|16694.41
02:48:56|16694.71
02:48:57|16694.92
02:48:58|16694.61
02:48:59|16694.72
02:49:00|16695.43
02:49:01|16695.18
02:49:02|16695.02
02:49:03|16695.
02:49:04|16694.91
02:49:05|16695.05
02:49:06|16694.94
02:49:07|16695.33
02:49:08|16694.82
02:49:09|16695.02
02:49:10|16694.8
02:49:11|16695.23
02:49:12|16695.23
02:49:13|16695.09
02:49:14|16695.23
02:49:15|16695.11
02:49:16|16695.42
02:49:17|16695.52
02:49:18|16695.73
02:49:19|16695.52
02:49:20|16695.4
02:49:22|16695.38
02:49:23|16694.8
02:49:25|16694.96
02:49:26|16694.95
02:49:27|16695.1
02:49:28|16695.11
02:49:29|16694.8
02:49:30|16695.26
02:49:31|16695.21
02:49:32|16695.43
02:49:33|16695.25
02:49:34|16695.36
02:49:35|16695.58
02:49:36|16695.21
02:49:38|16694.91
02:49:38|16694.59
02:49:40|16694.26
02:49:40|16694.95
02:49:41|16695.61
02:49:43|16695.41
02:49:44|16695.57
02:49:45|16696.37
02:49:46|16696.12
02:49:47|16695.78
02:49:48|16696.16
02:49:49|16696.14
02:49:50|16696.47
02:49:51|16697.
02:49:52|16696.75
02:49:53|16695.13
02:49:54|16695.15
02:49:55|16695.54
02:49:56|16695.95
02:49:57|16695.66
02:49:58|16695.54
02:49:59|16695.54
02:50:00|16695.43
02:50:01|16695.09
02:50:02|16695.37
02:50:03|16695.18
02:50:04|16694.85
02:50:05|16695.13
02:50:07|16695.07
02:50:08|16695.16
02:50:09|16694.87
02:50:10|16694.9
02:50:10|16694.86
02:50:12|16695.09
02:50:12|16694.96
02:50:14|16694.9
02:50:15|16695.62
02:50:15|16695.16
02:50:17|16695.63
02:50:18|16695.35
02:50:18|16695.31
02:50:19|16695.61
02:50:21|16695.17
02:50:22|16695.33
02:50:23|16695.56
02:50:25|16695.33
02:50:26|16695.69
02:50:28|16695.54
02:50:29|16695.6
02:50:30|16695.47
02:50:32|16695.18
02:50:33|16695.69
02:50:34|16695.06
02:50:35|16695.25
02:50:36|16695.22
02:50:37|16695.25
02:50:38|16695.09
02:50:39|16695.21
02:50:40|16695.53
02:50:42|16695.21
02:50:43|16695.5
02:50:44|16695.64
02:50:45|16695.98
02:50:46|16695.68
02:50:47|16695.81
02:50:48|16695.84
02:50:49|16696.31
02:50:50|16696.23
02:50:51|16696.
02:50:52|16695.
02:50:53|16695.51
02:50:54|16695.58
02:50:55|16695.54
02:50:56|16695.44
02:50:57|16696.53
02:50:58|16696.7
02:50:59|16696.85
02:51:00|16697.15
02:51:02|16696.29
02:51:03|16696.48
02:51:03|16696.12
02:51:05|16696.37
02:51:05|16695.87
02:51:07|16694.11
02:51:08|16694.02
02:51:09|16693.48
02:51:09|16694.37
02:51:11|16694.64
02:51:12|16694.74
02:51:13|16694.07
02:51:14|16694.21
02:51:15|16694.61
02:51:16|16694.92
02:51:17|16693.74
02:51:18|16693.82
02:51:19|16693.81
02:51:20|16693.51
02:51:21|16693.29
02:51:22|16693.29
02:51:24|16693.32
02:51:24|16693.57
02:51:26|16693.6
02:51:28|16693.49
02:51:29|16693.42
02:51:29|16693.34
02:51:31|16693.44
02:51:32|16693.53
02:51:33|16693.6
02:51:35|16693.34
02:51:36|16693.34
02:51:37|16693.6
02:51:38|16693.02
02:51:39|16692.73
02:51:40|16692.53
02:51:41|16692.48
02:51:42|16694.84
02:51:43|16694.28
02:51:44|16694.13
02:51:46|16696.32
02:51:47|16696.47
02:51:48|16696.79
02:51:49|16696.24
02:51:50|16695.73
02:51:51|16696.34
02:51:52|16696.29
02:51:53|16696.66
02:51:54|16696.06
02:51:55|16696.1
02:51:56|16696.35
02:51:58|16696.21
02:51:59|16695.68
02:51:59|16695.14
02:52:01|16694.88
02:52:02|16695.2
02:52:03|16694.98
02:52:04|16694.72
02:52:05|16694.96
02:52:06|16694.98
02:52:07|16694.71
02:52:08|16694.83
02:52:09|16694.46
02:52:10|16694.62
02:52:11|16694.64
02:52:12|16695.16
02:52:13|16694.61
02:52:14|16694.51
02:52:15|16694.78
02:52:16|16694.38
02:52:17|16694.09
02:52:18|16694.23
02:52:19|16693.76
02:52:20|16694.64
02:52:21|16694.16
02:52:22|16693.75
02:52:23|16694.15
02:52:25|16694.4
02:52:25|16694.6
02:52:27|16693.83
02:52:29|16693.85
02:52:30|16694.3
02:52:31|16693.97
02:52:32|16693.69
02:52:33|16694.65
02:52:34|16694.54
02:52:35|16694.
02:52:36|16693.81
02:52:37|16693.51
02:52:38|16693.72
02:52:39|16694.05
02:52:41|16693.37
02:52:42|16693.44
02:52:43|16693.1
02:52:44|16693.76
02:52:44|16693.77
02:52:46|16694.08
02:52:46|16694.14
02:52:48|16694.12
02:52:49|16694.09
02:52:50|16693.94
02:52:51|16694.2
02:52:52|16694.05
02:52:53|16693.93
02:52:54|16694.36
02:52:55|16694.24
02:52:56|16693.69
02:52:57|16694.07
02:52:58|16693.91
02:53:00|16695.03
02:53:00|16695.34
02:53:02|16695.67
02:53:03|16695.59
02:53:04|16695.78
02:53:05|16695.54
02:53:06|16695.13
02:53:07|16695.48
02:53:08|16695.09
02:53:09|16695.62
02:53:10|16695.83
02:53:11|16695.21
02:53:12|16695.25
02:53:13|16695.31
02:53:14|16695.46
02:53:15|16695.21
02:53:16|16695.14
02:53:17|16695.24
02:53:18|16695.43
02:53:19|16695.43
02:53:20|16695.53
02:53:21|16695.39
02:53:22|16695.22
02:53:23|16695.34
02:53:25|16695.02
02:53:27|16694.73
02:53:27|16695.22
02:53:29|16694.74
02:53:30|16694.71
02:53:30|16695.05
02:53:32|16694.82
02:53:33|16695.24
02:53:34|16694.79
02:53:35|16695.01
02:53:37|16694.49
02:53:37|16694.62
02:53:39|16694.38
02:53:41|16693.71
02:53:42|16692.49
02:53:44|16692.19
02:53:44|16692.56
02:53:45|16692.75
02:53:47|16692.61
02:53:48|16692.37
02:53:49|16692.93
02:53:50|16691.75
02:53:51|16689.82
02:53:52|16689.07
02:53:53|16690.8
02:53:54|16690.22
02:53:55|16689.97
02:53:56|16689.57
02:53:57|16689.55
02:53:58|16689.34
02:53:59|16690.
02:54:00|16689.74
02:54:01|16690.46
02:54:02|16689.97
02:54:04|16689.81
02:54:05|16689.94
02:54:06|16689.78
02:54:07|16689.71
02:54:08|16690.
02:54:09|16690.07
02:54:10|16689.5
02:54:12|16689.73
02:54:13|16689.65
02:54:14|16689.58
02:54:15|16689.69
02:54:16|16689.88
02:54:16|16690.11
02:54:17|16690.11
02:54:19|16690.05
02:54:19|16690.07
02:54:21|16690.22
02:54:22|16689.9
02:54:22|16689.64
02:54:24|16689.35
02:54:25|16690.05
02:54:26|16690.44
02:54:28|16690.34
02:54:28|16690.31
02:54:29|16690.29
02:54:30|16689.53
02:54:32|16690.74
02:54:33|16690.77
02:54:35|16690.98
02:54:35|16691.08
02:54:37|16690.69
02:54:39|16691.25
02:54:39|16691.28
02:54:40|16691.99
02:54:41|16691.94
02:54:42|16691.81
02:54:43|16691.63
02:54:44|16691.73
02:54:46|16691.55
02:54:47|16691.34
02:54:47|16691.79
02:54:49|16691.63
02:54:51|16691.52
02:54:51|16691.87
02:54:52|16691.87
02:54:53|16693.64
02:54:54|16693.
02:54:55|16693.54
02:54:56|16693.32
02:54:58|16693.41
02:54:59|16693.28
02:55:00|16693.23
02:55:00|16693.37
02:55:02|16693.62
02:55:02|16693.03
02:55:04|16693.57
02:55:05|16693.74
02:55:06|16693.17
02:55:07|16693.22
02:55:08|16693.22
02:55:09|16693.08
02:55:10|16692.93
02:55:11|16692.76
02:55:12|16692.69
02:55:13|16692.4
02:55:14|16693.05
02:55:15|16692.07
02:55:16|16692.59
02:55:18|16692.21
02:55:18|16692.48
02:55:20|16692.67
02:55:21|16692.58
02:55:21|16692.56
02:55:22|16692.53
02:55:23|16692.92
02:55:25|16692.36
02:55:26|16693.47
02:55:27|16693.15
02:55:28|16693.19
02:55:30|16692.84
02:55:32|16694.72
02:55:32|16694.9
02:55:33|16694.88
02:55:34|16695.14
02:55:35|16694.54
02:55:37|16694.78
02:55:38|16694.58
02:55:39|16695.
02:55:40|16693.55
02:55:41|16694.79
02:55:42|16694.8
02:55:43|16695.06
02:55:43|16695.13
02:55:45|16693.98
02:55:46|16693.58
02:55:47|16693.6
02:55:48|16693.02
02:55:49|16693.86
02:55:51|16693.61
02:55:52|16693.53
02:55:53|16692.61
02:55:53|16693.26
02:55:55|16692.48
02:55:56|16692.09
02:55:56|16692.1
02:55:58|16692.25
02:55:59|16693.04
02:55:59|16692.26
02:56:01|16692.16
02:56:02|16692.6
02:56:03|16692.47
02:56:04|16692.68
02:56:05|16693.2
02:56:06|16693.32
02:56:07|16693.09
02:56:08|16693.72
02:56:09|16693.14
02:56:10|16693.57
02:56:11|16692.57
02:56:12|16690.71
02:56:13|16691.89
02:56:15|16691.45
02:56:16|16691.39
02:56:16|16691.08
02:56:18|16691.17
02:56:19|16691.49
02:56:20|16691.59
02:56:20|16691.8
02:56:21|16691.71
02:56:23|16691.4
02:56:23|16691.85
02:56:25|16692.82
02:56:25|16692.36
02:56:26|16692.45
02:56:27|16692.08
02:56:29|16692.52
02:56:29|16692.29
02:56:31|16692.03
02:56:32|16691.54
02:56:33|16691.58
02:56:34|16691.67
02:56:36|16691.98
02:56:38|16692.71
02:56:38|16692.84
02:56:39|16692.57
02:56:40|16692.62
02:56:41|16692.61
02:56:42|16692.73
02:56:43|16692.65
02:56:44|16692.5
02:56:46|16692.38
02:56:48|16692.31
02:56:48|16691.93
02:56:49|16691.66
02:56:50|16692.31
02:56:52|16692.09
02:56:53|16692.35
02:56:54|16691.97
02:56:55|16691.78
02:56:56|16691.78
02:56:57|16692.05
02:56:58|16692.35
02:56:59|16692.32
02:57:00|16692.5
02:57:01|16692.59
02:57:01|16692.69
02:57:03|16692.44
02:57:04|16691.68
02:57:05|16691.68
02:57:06|16691.75
02:57:07|16692.2
02:57:09|16692.33
02:57:10|16692.36
02:57:11|16692.03
02:57:11|16691.86
02:57:13|16692.1
02:57:14|16692.12
02:57:15|16691.92
02:57:15|16692.02
02:57:17|16691.7
02:57:18|16691.2
02:57:18|16690.98
02:57:19|16691.06
02:57:21|16691.04
02:57:22|16691.88
02:57:23|16691.34
02:57:24|16691.23
02:57:25|16690.9
02:57:26|16691.09
02:57:27|16691.06
02:57:28|16691.17
02:57:30|16691.02
02:57:32|16691.3
02:57:33|16691.04
02:57:35|16691.02
02:57:36|16691.22
02:57:37|16691.17
02:57:39|16691.07
02:57:39|16691.08
02:57:41|16691.65
02:57:42|16691.51
02:57:43|16691.71
02:57:45|16691.9
02:57:45|16692.2
02:57:46|16692.33
02:57:48|16692.52
02:57:49|16692.53
02:57:50|16692.47
02:57:51|16692.59
02:57:52|16692.52
02:57:53|16692.81
02:57:54|16692.55
02:57:55|16691.97
02:57:55|16692.
02:57:56|16692.32
02:57:57|16692.32
02:57:58|16692.2
02:57:59|16691.95
02:58:00|16692.3
02:58:02|16692.11
02:58:03|16692.25
02:58:04|16692.06
02:58:04|16691.94
02:58:06|16691.85
02:58:07|16692.17
02:58:08|16692.16
02:58:09|16691.89
02:58:09|16692.28
02:58:11|16692.41
02:58:12|16692.05
02:58:12|16691.89
02:58:14|16692.51
02:58:15|16691.91
02:58:16|16691.56
02:58:16|16691.29
02:58:18|16691.45
02:58:20|16691.63
02:58:21|16691.69
02:58:22|16690.81
02:58:23|16690.45
02:58:24|16690.26
02:58:25|16690.46
02:58:26|16690.72
02:58:27|16690.46
02:58:28|16690.3
02:58:29|16691.33
02:58:31|16691.36
02:58:32|16690.8
02:58:34|16690.76
02:58:35|16688.13
02:58:35|16689.82
02:58:37|16690.29
02:58:38|16690.11
02:58:39|16689.7
02:58:41|16689.18
02:58:42|16689.55
02:58:43|16690.26
02:58:44|16690.5
02:58:45|16690.25
02:58:45|16681.92
02:58:47|16685.79
02:58:47|16685.79
02:58:48|16684.65
02:58:50|16683.93
02:58:50|16684.09
02:58:52|16684.12
02:58:53|16683.98
02:58:54|16683.7
02:58:55|16683.91
02:58:56|16683.83
02:58:57|16683.68
02:58:58|16683.55
02:58:59|16680.84
02:59:01|16683.58
02:59:01|16682.79
02:59:03|16683.15
02:59:04|16682.79
02:59:05|16683.22
02:59:06|16682.61
02:59:08|16684.35
02:59:09|16684.58
02:59:11|16685.78
02:59:11|16685.06
02:59:13|16685.23
02:59:13|16683.52
02:59:14|16683.94
02:59:16|16684.53
02:59:16|16684.38
02:59:18|16684.14
02:59:18|16683.68
02:59:20|16683.61
02:59:20|16683.64
02:59:21|16683.99
02:59:23|16683.49
02:59:23|16683.8
02:59:24|16683.61
02:59:26|16683.45
02:59:27|16683.85
02:59:27|16684.04
02:59:28|16684.06
02:59:29|16683.73
02:59:31|16684.31
02:59:32|16684.07
02:59:33|16684.05
02:59:34|16683.73
02:59:35|16684.49
02:59:36|16683.95
02:59:37|16683.64
02:59:38|16683.82
02:59:39|16684.12
02:59:40|16684.46
02:59:41|16684.77
02:59:42|16684.75
02:59:43|16685.17
02:59:44|16686.06
02:59:45|16685.37
02:59:46|16684.38
02:59:47|16684.63
02:59:49|16684.5
02:59:50|16684.46
02:59:51|16684.03
02:59:53|16684.32
02:59:53|16684.17
02:59:55|16684.28
02:59:56|16684.95
02:59:57|16684.01
02:59:58|16684.12
02:59:59|16683.9
03:00:00|16683.61
03:00:01|16683.94
03:00:03|16683.16
03:00:03|16683.29
03:00:06|16682.9
03:00:06|16683.04
03:00:07|16682.44
03:00:08|16682.42
03:00:10|16682.15
03:00:12|16681.73
03:00:12|16682.58
03:00:13|16682.31
03:00:14|16681.78
03:00:15|16682.22
03:00:17|16682.11
03:00:18|16682.53
03:00:19|16682.91
03:00:20|16682.93
03:00:21|16684.74
03:00:22|16683.67
03:00:23|16684.1
03:00:24|16684.19
03:00:24|16684.15
03:00:26|16684.49
03:00:27|16683.39
03:00:28|16683.04
03:00:28|16683.1
03:00:30|16684.38
03:00:30|16684.29
03:00:33|16683.87
03:00:33|16684.12
03:00:35|16685.46
03:00:36|16685.69
03:00:37|16685.56
03:00:38|16684.86
03:00:40|16685.27
03:00:40|16685.36
03:00:41|16685.22
03:00:42|16685.69
03:00:43|16685.47
03:00:44|16685.3
03:00:45|16686.16
03:00:47|16685.42
03:00:48|16685.32
03:00:49|16685.98
03:00:50|16686.58
03:00:51|16686.64
03:00:52|16686.44
03:00:53|16686.66
03:00:54|16685.93
03:00:55|16685.8
03:00:56|16685.78
03:00:57|16685.03
03:00:58|16685.23
03:01:00|16685.95
03:01:01|16685.68
03:01:01|16685.65
03:01:03|16685.23
03:01:03|16685.45
03:01:04|16684.43
03:01:05|16684.19
03:01:07|16683.09
03:01:08|16682.57
03:01:09|16683.21
03:01:10|16683.78
03:01:11|16683.62
03:01:12|16683.68
03:01:13|16683.78
03:01:14|16684.21
03:01:15|16683.91
03:01:16|16683.65
03:01:17|16683.84
03:01:18|16683.73
03:01:19|16683.45
03:01:20|16683.9
03:01:21|16683.48
03:01:22|16683.28
03:01:23|16682.93
03:01:24|16682.84
03:01:26|16682.9
03:01:26|16683.6
03:01:28|16685.57
03:01:29|16683.64
03:01:30|16684.05
03:01:31|16683.57
03:01:32|16683.49
03:01:34|16683.53
03:01:35|16683.86
03:01:36|16683.65
03:01:37|16683.69
03:01:38|16683.33
03:01:39|16683.26
03:01:40|16683.49
03:01:41|16683.45
03:01:42|16683.22
03:01:44|16683.72
03:01:45|16683.49
03:01:46|16683.5
03:01:47|16683.36
03:01:48|16683.32
03:01:49|16682.99
03:01:49|16683.32
03:01:51|16684.41
03:01:52|16684.53
03:01:52|16684.83
03:01:54|16685.29
03:01:55|16685.97
03:01:56|16686.19
03:01:57|16686.15
03:01:57|16686.16
03:01:58|16686.41
03:02:00|16686.38
03:02:01|16686.88
03:02:02|16686.87
03:02:02|16686.87
03:02:04|16687.12
03:02:04|16687.09
03:02:06|16689.65
03:02:07|16689.66
03:02:08|16689.89
03:02:09|16690.23
03:02:10|16692.69
03:02:11|16692.59
03:02:12|16692.65
03:02:13|16692.71
03:02:14|16692.63
03:02:15|16692.68
03:02:16|16692.52
03:02:17|16692.82
03:02:18|16693.43
03:02:19|16693.77
03:02:20|16693.09
03:02:21|16693.54
03:02:22|16692.33
03:02:23|16692.63
03:02:24|16692.
03:02:25|16692.76
03:02:26|16693.32
03:02:27|16692.84
03:02:28|16693.93
03:02:30|16693.76
03:02:31|16693.5
03:02:31|16693.53
03:02:32|16693.45
03:02:33|16693.8
03:02:35|16693.68
03:02:37|16693.32
03:02:37|16691.78
03:02:39|16692.33
03:02:40|16692.57
03:02:41|16692.06
03:02:42|16692.69
03:02:44|16692.57
03:02:46|16692.06
03:02:46|16692.32
03:02:48|16692.57
03:02:50|16689.59
03:02:50|16689.53
03:02:51|16688.15
03:02:53|16686.93
03:02:54|16684.02
03:02:55|16685.09
03:02:56|16685.31
03:02:57|16685.36
03:02:58|16684.5
03:02:59|16683.31
03:03:00|16678.98
03:03:01|16677.51
03:03:02|16679.35
03:03:03|16677.56
03:03:04|16675.19
03:03:04|16673.5
03:03:06|16674.4
03:03:07|16677.12
03:03:08|16678.98
03:03:09|16678.63
03:03:11|16679.06
03:03:12|16678.55
03:03:13|16678.49
03:03:14|16676.35
03:03:15|16672.35
03:03:16|16672.42
03:03:17|16668.31
03:03:18|16666.26
03:03:19|16666.67
03:03:20|16666.42
03:03:22|16662.75
03:03:22|16668.98
03:03:23|16669.02
03:03:24|16667.57
03:03:25|16673.16
03:03:26|16670.32
03:03:28|16673.09
03:03:29|16669.71
03:03:30|16669.34
03:03:31|16669.95
03:03:33|16663.45
03:03:34|16664.95
03:03:34|16666.91
03:03:36|16668.27
03:03:37|16669.04
03:03:38|16669.01
03:03:39|16669.92
03:03:41|16671.05
03:03:42|16671.38
03:03:43|16672.85
03:03:44|16672.96
03:03:44|16675.8
03:03:46|16675.75
03:03:47|16674.46
03:03:48|16674.56
03:03:49|16674.44
03:03:49|16674.55
03:03:51|16674.38
03:03:52|16675.48
03:03:53|16673.91
03:03:54|16671.99
03:03:56|16670.96
03:03:57|16669.73
03:03:58|16669.45
03:03:59|16669.75
03:04:00|16668.49
03:04:01|16673.25
03:04:01|16670.18
03:04:03|16668.27
03:04:04|16664.37
03:04:05|16665.62
03:04:06|16663.93
03:04:07|16667.41
03:04:07|16669.1
03:04:09|16666.64
03:04:09|16669.72
03:04:10|16669.91
03:04:12|16668.83
03:04:13|16667.72
03:04:14|16669.35
03:04:14|16668.66
03:04:16|16669.4
03:04:16|16670.58
03:04:17|16669.79
03:04:19|16670.88
03:04:19|16667.79
03:04:21|16667.83
03:04:21|16669.2
03:04:23|16668.75
03:04:24|16671.02
03:04:24|16670.97
03:04:26|16670.93
03:04:26|16670.
03:04:28|16670.68
03:04:29|16670.68
03:04:30|16669.53
03:04:30|16669.5
03:04:31|16669.59
03:04:33|16668.7
03:04:34|16667.65
03:04:35|16667.58
03:04:37|16671.88
03:04:37|16671.7
03:04:39|16666.8
03:04:40|16664.06
03:04:41|16662.47
03:04:42|16664.47
03:04:43|16666.28
03:04:44|16666.86
03:04:45|16671.35
03:04:47|16670.31
03:04:48|16669.78
03:04:48|16670.5
03:04:49|16670.63
03:04:50|16669.84
03:04:51|16670.52
03:04:52|16669.32
03:04:53|16670.08
03:04:54|16670.98
03:04:56|16673.44
03:04:58|16673.39
03:04:59|16673.86
03:05:00|16673.09
03:05:01|16673.4
03:05:02|16672.67
03:05:03|16671.03
03:05:04|16672.47
03:05:05|16672.36
03:05:06|16675.74
03:05:07|16674.39
03:05:08|16673.33
03:05:09|16674.29
03:05:11|16675.55
03:05:11|16675.2
03:05:12|16674.84
03:05:13|16674.5
03:05:14|16674.84
03:05:15|16674.94
03:05:16|16675.
03:05:17|16674.76
03:05:18|16674.35
03:05:19|16674.22
03:05:20|16675.06
03:05:21|16674.86
03:05:22|16675.71
03:05:23|16674.78
03:05:24|16673.9
03:05:25|16672.86
03:05:26|16672.79
03:05:27|16673.04
03:05:28|16673.18
03:05:30|16671.14
03:05:30|16671.39
03:05:31|16670.49
03:05:32|16669.74
03:05:33|16669.3
03:05:34|16668.79
03:05:35|16669.82
03:05:37|16669.14
03:05:39|16668.28
03:05:39|16668.04
03:05:41|16665.23
03:05:43|16669.81
03:05:44|16669.1
03:05:45|16668.67
03:05:46|16667.46
03:05:47|16668.2
03:05:48|16668.18
03:05:50|16668.36
03:05:51|16669.79
03:05:52|16669.41
03:05:53|16668.58
03:05:54|16667.36
03:05:55|16668.23
03:05:56|16668.5
03:05:57|16668.35
03:05:58|16668.71
03:05:59|16668.5
03:06:00|16668.41
03:06:01|16669.11
03:06:02|16668.07
03:06:03|16667.31
03:06:04|16667.55
03:06:05|16667.02
03:06:07|16666.48
03:06:08|16666.4
03:06:09|16663.52
03:06:10|16663.19
03:06:11|16663.56
03:06:12|16663.47
03:06:13|16664.07
03:06:14|16663.13
03:06:15|16662.57
03:06:16|16662.22
03:06:17|16662.72
03:06:18|16661.99
03:06:20|16661.92
03:06:21|16662.23
03:06:22|16661.89
03:06:22|16661.66
03:06:24|16660.66
03:06:25|16661.27
03:06:26|16660.66
03:06:26|16660.49
03:06:28|16659.56
03:06:29|16659.5
03:06:30|16659.44
03:06:31|16655.67
03:06:32|16656.69
03:06:33|16657.35
03:06:34|16659.94
03:06:35|16661.58
03:06:36|16669.31
03:06:37|16669.39
03:06:39|16670.13
03:06:40|16668.1
03:06:42|16667.41
03:06:42|16667.2
03:06:44|16667.27
03:06:46|16666.69
03:06:47|16667.02
03:06:48|16665.23
03:06:49|16664.47
03:06:49|16661.08
03:06:51|16661.
03:06:52|16659.92
03:06:53|16662.23
03:06:55|16661.58
03:06:55|16659.38
03:06:56|16660.04
03:06:58|16660.32
03:06:59|16660.11
03:07:00|16663.41
03:07:01|16664.3
03:07:02|16664.82
03:07:03|16664.8
03:07:04|16664.64
03:07:05|16664.81
03:07:06|16664.63
03:07:07|16665.17
03:07:08|16665.26
03:07:09|16665.03
03:07:10|16665.45
03:07:11|16667.27
03:07:12|16667.59
03:07:13|16667.77
03:07:14|16668.53
03:07:15|16668.2
03:07:16|16669.06
03:07:17|16669.91
03:07:18|16670.84
03:07:19|16670.65
03:07:20|16669.57
03:07:21|16668.9
03:07:22|16669.56
03:07:23|16669.05
03:07:24|16668.72
03:07:25|16668.77
03:07:26|16668.32
03:07:27|16669.16
03:07:28|16668.2
03:07:29|16668.58
03:07:30|16668.56
03:07:32|16668.59
03:07:33|16668.49
03:07:33|16667.86
03:07:35|16669.28
03:07:36|16669.63
03:07:37|16670.45
03:07:38|16670.69
03:07:39|16670.24
03:07:41|16669.37
03:07:41|16670.02
03:07:42|16670.76
03:07:44|16669.88
03:07:45|16669.73
03:07:47|16669.58
03:07:48|16669.75
03:07:49|16669.64
03:07:50|16670.14
03:07:52|16670.38
03:07:52|16669.69
03:07:53|16669.8
03:07:54|16669.77
03:07:56|16670.19
03:07:57|16670.03
03:07:59|16670.59
03:08:00|16669.3
03:08:01|16669.79
03:08:02|16669.43
03:08:03|16669.28
03:08:04|16669.94
03:08:05|16670.97
03:08:06|16669.59
03:08:07|16669.44
03:08:09|16669.65
03:08:10|16669.32
03:08:11|16668.3
03:08:12|16668.74
03:08:13|16668.08
03:08:14|16666.73
03:08:15|16666.6
03:08:16|16667.14
03:08:17|16667.2
03:08:18|16667.96
03:08:19|16667.78
03:08:20|16667.56
03:08:21|16666.64
03:08:22|16666.85
03:08:23|16666.37
03:08:24|16666.1
03:08:25|16666.26
03:08:26|16666.44
03:08:27|16666.65
03:08:28|16666.81
03:08:29|16666.81
03:08:30|16666.7
03:08:31|16665.24
03:08:32|16666.2
03:08:33|16666.43
03:08:34|16665.9
03:08:35|16665.64
03:08:36|16666.97
03:08:37|16666.76
03:08:39|16667.49
03:08:40|16666.58
03:08:42|16667.14
03:08:43|16667.44
03:08:44|16666.43
03:08:45|16666.64
03:08:46|16666.7
03:08:47|16666.9
03:08:48|16666.65
03:08:49|16666.62
03:08:50|16666.41
03:08:51|16667.15
03:08:53|16665.87
03:08:54|16665.65
03:08:54|16665.21
03:08:56|16663.61
03:08:57|16663.16
03:08:58|16662.53
03:08:59|16662.98
03:09:00|16664.26
03:09:01|16663.5
03:09:01|16662.84
03:09:03|16662.89
03:09:04|16664.89
03:09:06|16662.34
03:09:06|16662.07
03:09:07|16662.15
03:09:08|16662.49
03:09:09|16662.01
03:09:10|16662.65
03:09:11|16663.44
03:09:12|16662.72
03:09:13|16662.45
03:09:14|16663.06
03:09:15|16662.9
03:09:16|16662.39
03:09:17|16664.58
03:09:18|16664.03
03:09:19|16664.38
03:09:20|16665.36
03:09:21|16666.34
03:09:22|16665.16
03:09:23|16665.02
03:09:25|16665.16
03:09:26|16665.98
03:09:27|16666.35
03:09:27|16664.34
03:09:28|16664.83
03:09:30|16664.39
03:09:31|16663.4
03:09:32|16663.43
03:09:33|16664.05
03:09:34|16664.18
03:09:35|16664.34
03:09:36|16664.06
03:09:37|16664.91
03:09:38|16665.55
03:09:39|16665.61
03:09:40|16664.41
03:09:42|16663.4
03:09:42|16663.65
03:09:43|16663.47
03:09:44|16664.14
03:09:46|16663.15
03:09:47|16662.16
03:09:48|16662.48
03:09:49|16662.39
03:09:50|16661.7
03:09:51|16662.02
03:09:51|16660.95
03:09:53|16661.42
03:09:53|16660.01
03:09:55|16660.64
03:09:57|16658.81
03:09:57|16660.01
03:09:58|16660.32
03:09:59|16660.22
03:10:00|16660.08
03:10:01|16660.9
03:10:02|16659.79
03:10:03|16660.05
03:10:04|16659.84
03:10:05|16659.77
03:10:07|16659.79
03:10:08|16661.25
03:10:09|16661.88
03:10:10|16660.62
03:10:11|16661.09
03:10:12|16661.21
03:10:13|16660.01
03:10:14|16659.79
03:10:15|16657.94
03:10:16|16658.74
03:10:17|16658.87
03:10:18|16658.1
03:10:19|16657.61
03:10:20|16658.32
03:10:20|16657.74
03:10:22|16657.67
03:10:23|16656.78
03:10:23|16655.13
03:10:25|16658.94
03:10:26|16659.48
03:10:27|16657.13
03:10:28|16656.92
03:10:29|16655.21
03:10:30|16639.77
03:10:31|16639.61
03:10:32|16630.6
03:10:33|16627.5
03:10:34|16635.47
03:10:35|16639.4
03:10:36|16639.76
03:10:37|16639.04
03:10:38|16638.18
03:10:39|16645.7
03:10:40|16648.64
03:10:41|16644.47
03:10:43|16644.87
03:10:44|16642.08
03:10:45|16636.65
03:10:47|16638.48
03:10:48|16634.04
03:10:49|16629.98
03:10:51|16622.2
03:10:51|16613.38
03:10:53|16602.02
03:10:54|16595.73
03:10:56|16608.23
03:10:56|16614.85
03:10:58|16617.65
03:10:59|16621.67
03:11:00|16617.97
03:11:01|16624.54
03:11:02|16621.74
03:11:03|16625.44
03:11:04|16623.04
03:11:05|16626.28
03:11:06|16624.48
03:11:07|16618.43
03:11:08|16613.81
03:11:09|16612.29
03:11:10|16617.31
03:11:11|16619.48
03:11:12|16618.8
03:11:13|16620.89
03:11:14|16618.33
03:11:15|16615.37
03:11:16|16609.07
03:11:17|16609.3
03:11:19|16612.03
03:11:19|16615.44
03:11:20|16617.24
03:11:21|16614.39
03:11:22|16614.03
03:11:23|16610.19
03:11:25|16604.75
03:11:26|16609.71
03:11:26|16613.87
03:11:27|16610.43
03:11:29|16603.5
03:11:29|16603.89
03:11:31|16604.46
03:11:32|16600.08
03:11:33|16603.06
03:11:33|16605.41
03:11:34|16606.64
03:11:35|16608.28
03:11:37|16609.11
03:11:37|16611.58
03:11:39|16615.86
03:11:40|16616.15
03:11:41|16616.22
03:11:41|16613.2
03:11:43|16607.36
03:11:44|16608.84
03:11:46|16611.1
03:11:46|16611.36
03:11:49|16612.97
03:11:49|16613.27
03:11:50|16616.4
03:11:51|16616.6
03:11:52|16618.13
03:11:53|16619.47
03:11:54|16618.74
03:11:56|16618.12
03:11:57|16621.94
03:11:58|16620.61
03:11:59|16618.78
03:12:00|16619.82
03:12:01|16624.37
03:12:02|16621.87
03:12:03|16621.07
03:12:04|16623.53
03:12:05|16622.32
03:12:06|16623.62
03:12:07|16623.46
03:12:08|16620.88
03:12:09|16615.16
03:12:10|16613.87
03:12:11|16613.27
03:12:12|16615.03
03:12:13|16613.87
03:12:15|16614.3
03:12:15|16614.82
03:12:17|16611.52
03:12:18|16607.79
03:12:19|16607.59
03:12:20|16607.57
03:12:20|16607.51
03:12:22|16607.77
03:12:23|16608.16
03:12:24|16609.96
03:12:25|16611.49
03:12:26|16613.28
03:12:27|16613.98
03:12:28|16613.9
03:12:28|16613.17
03:12:30|16614.65
03:12:31|16614.89
03:12:31|16615.63
03:12:33|16617.11
03:12:34|16618.06
03:12:34|16614.77
03:12:36|16617.01
03:12:37|16617.3
03:12:38|16616.8
03:12:39|16615.12
03:12:39|16616.93
03:12:41|16617.6
03:12:41|16619.22
03:12:43|16620.44
03:12:45|16620.96
03:12:46|16622.01
03:12:47|16621.88
03:12:49|16619.76
03:12:50|16621.1
03:12:51|16620.22
03:12:52|16620.65
03:12:53|16620.19
03:12:54|16620.52
03:12:55|16620.6
03:12:55|16621.46
03:12:57|16621.19
03:12:58|16622.2
03:12:58|16624.31
03:13:00|16623.47
03:13:02|16623.79
03:13:02|16624.24
03:13:04|16620.28
03:13:05|16619.49
03:13:07|16621.
03:13:07|16621.25
03:13:08|16621.76
03:13:09|16620.22
03:13:10|16619.82
03:13:11|16618.24
03:13:12|16617.3
03:13:13|16617.73
03:13:14|16617.88
03:13:16|16614.34
03:13:17|16618.88
03:13:17|16620.18
03:13:19|16619.57
03:13:20|16619.39
03:13:20|16622.51
03:13:22|16623.03
03:13:23|16621.52
03:13:24|16622.67
03:13:25|16623.12
03:13:26|16623.52
03:13:27|16622.93
03:13:28|16622.88
03:13:28|16623.28
03:13:30|16617.07
03:13:31|16613.42
03:13:31|16613.48
03:13:32|16608.89
03:13:34|16611.8
03:13:34|16609.24
03:13:35|16609.26
03:13:37|16611.71
03:13:37|16609.11
03:13:38|16605.03
03:13:39|16606.66
03:13:41|16607.72
03:13:41|16605.2
03:13:42|16603.09
03:13:43|16606.15
03:13:45|16609.13
03:13:47|16609.64
03:13:47|16609.97
03:13:49|16609.02
03:13:49|16609.
03:13:51|16606.4
03:13:51|16607.14
03:13:53|16606.95
03:13:54|16605.48
03:13:55|16606.95
03:13:56|16606.46
03:13:57|16607.83
03:13:58|16605.94
03:13:59|16608.92
03:14:00|16609.42
03:14:01|16612.9
03:14:03|16613.09
03:14:04|16608.77
03:14:05|16608.3
03:14:06|16609.45
03:14:07|16610.74
03:14:08|16606.8
03:14:09|16606.46
03:14:11|16603.4
03:14:12|16603.42
03:14:13|16606.81
03:14:13|16604.77
03:14:14|16607.15
03:14:16|16609.04
03:14:17|16610.23
03:14:18|16610.02
03:14:19|16610.16
03:14:20|16607.53
03:14:20|16605.2
03:14:21|16604.97
03:14:23|16605.5
03:14:24|16605.77
03:14:25|16605.5
03:14:25|16604.71
03:14:27|16605.55
03:14:28|16605.31
03:14:28|16605.33
03:14:29|16601.55
03:14:30|16601.52
03:14:32|16600.58
03:14:33|16599.28
03:14:33|16599.85
03:14:35|16601.26
03:14:36|16597.08
03:14:36|16591.91
03:14:38|16576.98
03:14:39|16572.94
03:14:39|16569.65
03:14:40|16564.79
03:14:41|16565.21
03:14:42|16569.04
03:14:44|16572.3
03:14:45|16578.19
03:14:46|16579.44
03:14:47|16577.93
03:14:48|16579.74
03:14:50|16588.49
03:14:50|16586.1
03:14:52|16591.14
03:14:53|16589.4
03:14:54|16588.04
03:14:56|16585.99
03:14:57|16585.96
03:14:58|16587.57
03:14:59|16590.
03:15:00|16591.22
03:15:01|16591.04
03:15:02|16585.7
03:15:03|16580.32
03:15:04|16578.25
03:15:06|16584.
03:15:07|16586.6
03:15:08|16588.52
03:15:10|16586.5
03:15:10|16580.
03:15:12|16577.86
03:15:13|16575.82
03:15:14|16569.11
03:15:14|16566.68
03:15:16|16571.01
03:15:16|16571.72
03:15:17|16569.99
03:15:19|16574.93
03:15:20|16577.96
03:15:21|16579.51
03:15:22|16577.8
03:15:22|16584.78
03:15:23|16583.42
03:15:25|16582.94
03:15:26|16579.82
03:15:26|16584.72
03:15:28|16586.09
03:15:28|16589.48
03:15:29|16589.93
03:15:31|16587.88
03:15:31|16587.43
03:15:33|16589.94
03:15:34|16588.99
03:15:35|16585.33
03:15:36|16587.97
03:15:37|16586.41
03:15:38|16590.07
03:15:39|16587.43
03:15:40|16587.62
03:15:41|16589.22
03:15:41|16588.66
03:15:43|16587.81
03:15:44|16580.91
03:15:44|16585.13
03:15:45|16587.03
03:15:48|16588.18
03:15:49|16587.88
03:15:50|16588.28
03:15:51|16587.49
03:15:52|16589.08
03:15:53|16589.02
03:15:54|16588.34
03:15:56|16589.09
03:15:56|16589.74
03:15:57|16589.97
03:15:58|16589.15
03:15:59|16588.52
03:16:00|16588.23
03:16:02|16589.98
03:16:03|16590.28
03:16:05|16589.47
03:16:05|16589.82
03:16:06|16586.88
03:16:07|16587.62
03:16:08|16584.89
03:16:09|16581.
03:16:11|16578.05
03:16:12|16579.02
03:16:13|16581.26
03:16:14|16584.51
03:16:15|16581.64
03:16:15|16578.15
03:16:17|16578.3
03:16:17|16575.52
03:16:18|16575.17
03:16:20|16575.05
03:16:21|16576.38
03:16:22|16575.19
03:16:23|16575.66
03:16:24|16577.58
03:16:25|16580.24
03:16:26|16584.67
03:16:27|16584.46
03:16:28|16584.26
03:16:28|16584.22
03:16:30|16579.02
03:16:31|16579.38
03:16:32|16580.77
03:16:34|16582.25
03:16:35|16581.72
03:16:36|16582.32
03:16:37|16584.53
03:16:38|16587.56
03:16:38|16587.99
03:16:39|16586.53
03:16:40|16587.72
03:16:42|16586.99
03:16:43|16587.09
03:16:43|16589.91
03:16:45|16589.7
03:16:46|16588.85
03:16:47|16591.18
03:16:49|16589.92
03:16:50|16591.46
03:16:52|16592.62
03:16:53|16589.41
03:16:54|16590.29
03:16:54|16592.03
03:16:56|16590.74
03:16:57|16591.46
03:16:58|16593.06
03:16:58|16589.95
03:17:00|16592.45
03:17:00|16591.99
03:17:02|16593.62
03:17:03|16593.83
03:17:05|16582.92
03:17:06|16583.85
03:17:07|16584.62
03:17:08|16586.49
03:17:09|16587.24
03:17:10|16589.59
03:17:10|16589.37
03:17:12|16589.18
03:17:13|16589.32
03:17:15|16591.84
03:17:15|16592.83
03:17:16|16594.23
03:17:17|16592.94
03:17:18|16594.2
03:17:19|16594.34
03:17:20|16595.53
03:17:21|16595.4
03:17:22|16595.89
03:17:23|16596.44
03:17:24|16596.32
03:17:25|16594.32
03:17:26|16594.69
03:17:27|16595.2
03:17:28|16594.95
03:17:29|16588.71
03:17:30|16587.55
03:17:31|16587.3
03:17:32|16590.32
03:17:33|16589.49
03:17:34|16591.62
03:17:35|16589.64
03:17:36|16589.94
03:17:37|16590.27
03:17:38|16591.36
03:17:39|16590.82
03:17:40|16590.31
03:17:41|16591.43
03:17:42|16592.8
03:17:43|16591.2
03:17:44|16593.14
03:17:45|16592.01
03:17:46|16592.97
03:17:47|16593.15
03:17:48|16594.38
03:17:49|16594.9
03:17:50|16594.56
03:17:51|16594.93
03:17:53|16593.3
03:17:54|16593.41
03:17:55|16594.07
03:17:55|16594.7
03:17:57|16594.37
03:17:59|16593.82
03:17:59|16594.75
03:18:00|16592.84
03:18:01|16594.5
03:18:02|16594.08
03:18:03|16594.18
03:18:04|16594.57
03:18:06|16596.7
03:18:08|16597.4
03:18:08|16597.08
03:18:10|16596.19
03:18:11|16595.47
03:18:13|16596.21
03:18:13|16597.64
03:18:14|16597.25
03:18:15|16596.14
03:18:16|16594.35
03:18:17|16595.97
03:18:18|16597.16
03:18:19|16597.5
03:18:20|16598.97
03:18:21|16597.84
03:18:22|16599.58
03:18:23|16599.92
03:18:24|16599.65
03:18:25|16600.79
03:18:26|16601.95
03:18:28|16601.1
03:18:28|16600.19
03:18:29|16600.95
03:18:30|16598.34
03:18:31|16594.98
03:18:32|16594.09
03:18:33|16594.59
03:18:34|16596.77
03:18:35|16596.46
03:18:36|16596.76
03:18:37|16596.39
03:18:38|16597.73
03:18:39|16597.98
03:18:40|16597.68
03:18:41|16597.78
03:18:42|16597.99
03:18:43|16598.95
03:18:44|16599.39
03:18:45|16599.48
03:18:46|16599.67
03:18:47|16599.18
03:18:48|16600.2
03:18:50|16599.16
03:18:50|16599.8
03:18:53|16600.45
03:18:53|16600.64
03:18:55|16600.32
03:18:57|16600.74
03:18:58|16600.22
03:18:59|16600.61
03:19:00|16600.44
03:19:02|16602.58
03:19:02|16601.89
03:19:04|16601.36
03:19:05|16602.16
03:19:06|16602.17
03:19:07|16602.69
03:19:08|16603.45
03:19:09|16601.8
03:19:10|16602.39
03:19:11|16602.07
03:19:12|16602.69
03:19:12|16604.29
03:19:15|16604.09
03:19:15|16604.07
03:19:16|16604.99
03:19:17|16605.38
03:19:18|16606.03
03:19:19|16606.53
03:19:21|16606.83
03:19:22|16605.96
03:19:23|16607.65
03:19:24|16607.16
03:19:25|16607.08
03:19:26|16606.83
03:19:27|16605.42
03:19:28|16605.82
03:19:29|16605.65
03:19:30|16605.47
03:19:31|16606.85
03:19:32|16608.05
03:19:33|16607.07
03:19:34|16607.54
03:19:35|16608.98
03:19:36|16607.76
03:19:37|16607.52
03:19:38|16608.04
03:19:39|16607.81
03:19:40|16608.45
03:19:41|16609.89
03:19:42|16609.48
03:19:43|16609.58
03:19:44|16609.59
03:19:45|16609.53
03:19:46|16610.02
03:19:47|16609.48
03:19:48|16607.68
03:19:49|16608.29
03:19:50|16608.62
03:19:52|16609.32
03:19:53|16609.36
03:19:55|16609.49
03:19:57|16610.5
03:19:57|16610.47
03:19:58|16610.91
03:19:59|16611.7
03:20:00|16610.47
03:20:01|16612.01
03:20:02|16611.1
03:20:04|16610.16
03:20:05|16609.81
03:20:05|16607.21
03:20:07|16608.02
03:20:08|16610.6
03:20:09|16609.83
03:20:10|16609.32
03:20:12|16610.11
03:20:12|16608.84
03:20:13|16608.72
03:20:14|16609.29
03:20:15|16608.62
03:20:16|16609.02
03:20:17|16609.27
03:20:18|16609.12
03:20:19|16608.53
03:20:20|16609.25
03:20:21|16608.2
03:20:23|16608.23
03:20:24|16608.24
03:20:25|16607.15
03:20:25|16607.06
03:20:27|16604.58
03:20:27|16603.5
03:20:29|16603.75
03:20:29|16603.92
03:20:30|16604.35
03:20:32|16603.67
03:20:33|16604.97
03:20:33|16603.79
03:20:35|16606.79
03:20:35|16606.61
03:20:37|16606.81
03:20:38|16607.45
03:20:38|16607.89
03:20:40|16606.08
03:20:40|16607.1
03:20:42|16606.15
03:20:43|16607.29
03:20:43|16608.89
03:20:45|16607.11
03:20:45|16607.89
03:20:47|16608.29
03:20:48|16607.55
03:20:49|16608.06
03:20:50|16607.95
03:20:51|16607.73
03:20:52|16609.06
03:20:53|16611.96
03:20:55|16612.11
03:20:57|16612.59
03:20:57|16612.85
03:20:58|16612.45
03:21:00|16612.64
03:21:00|16615.36
03:21:02|16615.03
03:21:03|16615.27
03:21:05|16617.7
03:21:05|16616.26
03:21:06|16618.19
03:21:07|16618.05
03:21:08|16617.84
03:21:09|16618.18
03:21:10|16618.1
03:21:11|16617.6
03:21:12|16618.13
03:21:13|16619.63
03:21:15|16620.7
03:21:16|16621.27
03:21:17|16620.79
03:21:18|16620.37
03:21:19|16621.08
03:21:20|16622.47
03:21:22|16621.56
03:21:22|16621.54
03:21:23|16621.95
03:21:24|16621.29
03:21:25|16620.59
03:21:26|16621.36
03:21:27|16621.72
03:21:28|16621.6
03:21:29|16622.21
03:21:30|16621.18
03:21:31|16621.74
03:21:33|16621.11
03:21:34|16619.91
03:21:35|16620.01
03:21:36|16622.15
03:21:37|16621.64
03:21:38|16621.31
03:21:39|16622.75
03:21:40|16621.92
03:21:41|16621.58
03:21:42|16621.07
03:21:43|16621.5
03:21:44|16621.23
03:21:45|16622.03
03:21:46|16623.19
03:21:47|16624.78
03:21:48|16625.11
03:21:49|16623.73
03:21:50|16624.59
03:21:51|16624.87
03:21:52|16625.47
03:21:54|16624.39
03:21:55|16625.68
03:21:57|16625.26
03:21:57|16625.95
03:21:59|16626.78
03:22:00|16629.99
03:22:01|16628.84
03:22:02|16629.29
03:22:03|16631.07
03:22:04|16631.26
03:22:05|16631.07
03:22:06|16631.12
03:22:08|16632.41
03:22:09|16634.15
03:22:10|16634.59
03:22:10|16632.05
03:22:12|16632.36
03:22:13|16633.15
03:22:13|16633.56
03:22:15|16632.78
03:22:16|16631.84
03:22:17|16633.38
03:22:18|16633.04
03:22:19|16633.62
03:22:19|16633.87
03:22:21|16635.56
03:22:22|16637.59
03:22:23|16636.26
03:22:24|16637.96
03:22:25|16638.02
03:22:26|16638.73
03:22:27|16637.05
03:22:28|16639.08
03:22:29|16637.78
03:22:30|16640.72
03:22:31|16641.69
03:22:31|16641.87
03:22:32|16641.52
03:22:34|16641.58
03:22:35|16641.69
03:22:36|16639.73
03:22:37|16639.17
03:22:38|16638.78
03:22:39|16637.88
03:22:40|16639.25
03:22:42|16637.72
03:22:43|16639.98
03:22:44|16640.73
03:22:45|16641.06
03:22:46|16642.05
03:22:47|16641.31
03:22:48|16642.05
03:22:49|16642.6
03:22:50|16642.62
03:22:51|16642.8
03:22:52|16642.67
03:22:53|16643.74
03:22:55|16643.84
03:22:56|16644.06
03:22:58|16643.73
03:22:59|16643.3
03:23:00|16644.72
03:23:01|16643.83
03:23:02|16643.79
03:23:03|16646.21
03:23:05|16644.96
03:23:06|16645.01
03:23:07|16643.77
03:23:08|16645.4
03:23:09|16645.72
03:23:10|16645.53
03:23:12|16645.98
03:23:12|16645.21
03:23:14|16642.81
03:23:15|16643.3
03:23:16|16642.
03:23:17|16641.7
03:23:18|16642.53
03:23:20|16641.26
03:23:21|16641.96
03:23:21|16641.6
03:23:23|16641.13
03:23:24|16639.1
03:23:25|16639.3
03:23:26|16638.04
03:23:27|16637.48
03:23:28|16637.63
03:23:29|16634.83
03:23:30|16637.22
03:23:31|16635.56
03:23:32|16636.26
03:23:33|16637.94
03:23:34|16636.68
03:23:35|16636.99
03:23:36|16640.
03:23:37|16640.56
03:23:38|16642.86
03:23:39|16642.56
03:23:40|16642.04
03:23:41|16643.96
03:23:42|16642.33
03:23:43|16641.93
03:23:44|16642.6
03:23:45|16642.75
03:23:46|16644.07
03:23:47|16644.71
03:23:48|16644.93
03:23:49|16644.63
03:23:50|16643.82
03:23:51|16642.72
03:23:52|16643.52
03:23:53|16643.43
03:23:54|16643.2
03:23:56|16640.72
03:23:57|16640.57
03:23:58|16639.96
03:23:59|16640.97
03:24:00|16641.1
03:24:01|16639.97
03:24:03|16640.62
03:24:04|16641.05
03:24:05|16641.34
03:24:06|16641.09
03:24:07|16641.36
03:24:08|16640.73
03:24:09|16641.44
03:24:10|16641.48
03:24:11|16641.76
03:24:13|16638.3
03:24:14|16638.16
03:24:15|16640.16
03:24:15|16638.84
03:24:16|16639.73
03:24:18|16639.41
03:24:19|16637.75
03:24:20|16637.96
03:24:20|16637.92
03:24:21|16636.56
03:24:22|16638.26
03:24:24|16638.04
03:24:25|16638.96
03:24:25|16639.47
03:24:27|16639.51
03:24:27|16638.87
03:24:29|16640.4
03:24:30|16639.07
03:24:30|16640.33
03:24:32|16640.83
03:24:33|16639.33
03:24:33|16638.05
03:24:35|16639.
03:24:35|16636.71
03:24:37|16638.85
03:24:38|16638.65
03:24:39|16639.63
03:24:40|16637.96
03:24:41|16638.05
03:24:42|16639.11
03:24:43|16637.83
03:24:43|16637.93
03:24:44|16638.26
03:24:46|16637.93
03:24:47|16639.28
03:24:48|16637.26
03:24:49|16638.01
03:24:51|16637.86
03:24:51|16637.16
03:24:52|16638.32
03:24:53|16637.63
03:24:54|16637.94
03:24:56|16638.21
03:24:58|16635.87
03:24:58|16635.26
03:24:59|16634.11
03:25:00|16633.41
03:25:02|16632.49
03:25:02|16633.49
03:25:04|16635.39
03:25:05|16636.03
03:25:06|16640.33
03:25:08|16640.02
03:25:08|16640.46
03:25:10|16641.01
03:25:11|16641.05
03:25:12|16639.87
03:25:14|16642.5
03:25:14|16642.56
03:25:15|16643.77
03:25:16|16643.17
03:25:17|16643.
03:25:18|16642.22
03:25:19|16642.27
03:25:20|16641.43
03:25:22|16641.41
03:25:23|16640.86
03:25:24|16640.36
03:25:25|16641.04
03:25:27|16640.8
03:25:27|16640.19
03:25:28|16640.34
03:25:29|16640.56
03:25:30|16638.25
03:25:31|16636.37
03:25:32|16636.59
03:25:33|16635.78
03:25:34|16637.2
03:25:35|16634.36
03:25:36|16634.06
03:25:37|16632.85
03:25:39|16633.89
03:25:39|16633.33
03:25:41|16634.61
03:25:42|16633.76
03:25:43|16630.57
03:25:44|16630.03
03:25:45|16631.24
03:25:46|16631.86
03:25:46|16630.93
03:25:48|16630.84
03:25:48|16630.91
03:25:50|16632.65
03:25:51|16632.52
03:25:52|16632.89
03:25:53|16634.78
03:25:54|16633.3
03:25:55|16633.24
03:25:56|16633.63
03:25:58|16634.53
03:25:59|16633.62
03:26:01|16632.95
03:26:01|16632.6
03:26:02|16633.24
03:26:03|16632.8
03:26:04|16632.47
03:26:06|16632.31
03:26:06|16632.93
03:26:09|16632.48
03:26:09|16633.06
03:26:10|16633.
03:26:11|16631.69
03:26:12|16631.53
03:26:13|16631.01
03:26:14|16630.73
03:26:15|16630.04
03:26:16|16630.21
03:26:17|16627.75
03:26:18|16626.62
03:26:19|16627.21
03:26:20|16627.13
03:26:21|16628.03
03:26:22|16627.7
03:26:23|16626.18
03:26:24|16627.34
03:26:25|16626.78
03:26:26|16625.82
03:26:27|16627.81
03:26:28|16627.47
03:26:29|16626.02
03:26:30|16628.97
03:26:31|16629.1
03:26:32|16629.7
03:26:33|16632.08
03:26:34|16632.24
03:26:35|16629.96
03:26:36|16630.81
03:26:37|16630.59
03:26:38|16631.85
03:26:39|16630.55
03:26:41|16631.42
03:26:42|16631.27
03:26:42|16630.95
03:26:44|16630.7
03:26:44|16631.44
03:26:46|16631.55
03:26:47|16631.69
03:26:47|16632.06
03:26:48|16631.38
03:26:50|16631.59
03:26:51|16631.23
03:26:52|16631.78
03:26:52|16631.64
03:26:54|16631.34
03:26:54|16631.18
03:26:55|16631.29
03:26:56|16631.22
03:26:58|16633.14
03:26:59|16632.38
03:27:01|16632.25
03:27:02|16632.84
03:27:02|16631.99
03:27:04|16631.22
03:27:06|16630.65
03:27:07|16630.57
03:27:08|16630.55
03:27:09|16630.31
03:27:10|16630.48
03:27:11|16630.85
03:27:12|16630.97
03:27:13|16630.33
03:27:14|16630.39
03:27:15|16628.89
03:27:16|16629.94
03:27:18|16630.62
03:27:20|16630.48
03:27:20|16630.57
03:27:22|16630.92
03:27:22|16630.54
03:27:23|16629.84
03:27:24|16631.08
03:27:25|16630.28
03:27:26|16630.31
03:27:28|16631.57
03:27:29|16631.22
03:27:30|16631.07
03:27:31|16630.94
03:27:31|16630.85
03:27:33|16630.4
03:27:34|16630.84
03:27:34|16633.08
03:27:36|16629.06
03:27:37|16628.17
03:27:38|16627.21
03:27:39|16627.13
03:27:40|16626.94
03:27:40|16627.46
03:27:42|16627.91
03:27:43|16628.64
03:27:44|16627.13
03:27:45|16627.11
03:27:46|16627.33
03:27:47|16627.72
03:27:48|16626.51
03:27:49|16625.99
03:27:50|16626.9
03:27:50|16627.87
03:27:53|16626.65
03:27:53|16626.64
03:27:54|16626.58
03:27:55|16626.86
03:27:56|16626.84
03:27:57|16626.21
03:27:59|16627.29
03:28:01|16626.32
03:28:02|16626.29
03:28:03|16627.01
03:28:04|16626.89
03:28:05|16627.61
03:28:06|16627.18
03:28:07|16626.8
03:28:08|16627.64
03:28:09|16628.18
03:28:10|16629.63
03:28:11|16629.77
03:28:12|16630.45
03:28:13|16630.24
03:28:15|16630.46
03:28:16|16630.03
03:28:17|16630.48
03:28:18|16630.04
03:28:19|16629.88
03:28:20|16630.2
03:28:21|16630.36
03:28:22|16629.65
03:28:23|16630.12
03:28:24|16630.
03:28:25|16630.65
03:28:26|16632.49
03:28:27|16632.6
03:28:28|16631.93
03:28:29|16632.43
03:28:30|16632.68
03:28:31|16630.44
03:28:32|16631.58
03:28:33|16631.65
03:28:34|16631.42
03:28:35|16632.56
03:28:36|16634.02
03:28:37|16633.75
03:28:38|16633.72
03:28:39|16633.01
03:28:40|16633.12
03:28:41|16633.54
03:28:42|16632.62
03:28:43|16632.58
03:28:44|16633.55
03:28:45|16633.69
03:28:46|16632.74
03:28:47|16633.07
03:28:48|16634.93
03:28:49|16634.32
03:28:50|16633.51
03:28:51|16633.35
03:28:52|16633.18
03:28:53|16632.88
03:28:54|16632.18
03:28:55|16633.36
03:28:56|16632.69
03:28:57|16632.73
03:28:58|16633.13
03:28:59|16633.29
03:29:00|16633.24
03:29:02|16633.5
03:29:03|16633.73
03:29:04|16634.19
03:29:06|16633.
03:29:07|16633.05
03:29:08|16632.51
03:29:09|16631.53
03:29:11|16629.31
03:29:12|16629.55
03:29:13|16628.96
03:29:14|16629.99
03:29:15|16629.97
03:29:16|16629.56
03:29:17|16629.58
03:29:19|16630.14
03:29:19|16630.03
03:29:20|16628.23
03:29:21|16628.47
03:29:22|16628.49
03:29:23|16628.76
03:29:24|16629.97
03:29:26|16630.
03:29:26|16629.48
03:29:27|16629.2
03:29:28|16629.2
03:29:29|16629.45
03:29:31|16630.06
03:29:32|16629.69
03:29:33|16629.44
03:29:34|16629.25
03:29:36|16630.01
03:29:37|16630.21
03:29:38|16629.69
03:29:38|16630.1
03:29:40|16631.66
03:29:41|16632.99
03:29:42|16632.
03:29:43|16632.32
03:29:44|16632.21
03:29:45|16632.55
03:29:46|16632.14
03:29:47|16632.29
03:29:47|16633.1
03:29:48|16632.75
03:29:50|16632.17
03:29:51|16631.7
03:29:52|16631.5
03:29:53|16632.19
03:29:54|16632.47
03:29:54|16632.77
03:29:56|16632.33
03:29:56|16631.08
03:29:58|16631.31
03:29:59|16631.36
03:30:00|16631.33
03:30:01|16630.62
03:30:02|16630.85
03:30:04|16631.84
03:30:05|16630.35
03:30:07|16630.07
03:30:07|16631.55
03:30:08|16631.07
03:30:10|16632.44
03:30:11|16631.8
03:30:12|16631.68
03:30:13|16631.42
03:30:14|16631.86
03:30:15|16631.9
03:30:16|16632.58
03:30:17|16632.01
03:30:18|16632.42
03:30:19|16631.84
03:30:20|16631.91
03:30:21|16632.25
03:30:22|16632.79
03:30:23|16632.15
03:30:24|16632.41
03:30:25|16632.61
03:30:26|16631.98
03:30:27|16631.77
03:30:28|16631.48
03:30:29|16631.5
03:30:30|16631.29
03:30:31|16631.
03:30:32|16630.85
03:30:33|16631.17
03:30:34|16630.72
03:30:35|16630.47
03:30:36|16629.91
03:30:37|16629.47
03:30:38|16629.18
03:30:39|16629.31
03:30:40|16630.19
03:30:41|16629.72
03:30:42|16631.12
03:30:43|16630.88
03:30:44|16631.38
03:30:45|16631.68
03:30:46|16631.63
03:30:47|16631.14
03:30:48|16631.14
03:30:49|16631.3
03:30:50|16631.77
03:30:51|16631.79
03:30:52|16631.51
03:30:53|16630.97
03:30:54|16631.31
03:30:55|16630.94
03:30:56|16631.16
03:30:57|16631.2
03:30:58|16631.08
03:30:59|16630.86
03:31:00|16631.03
03:31:01|16631.51
03:31:04|16631.47
03:31:05|16631.69
03:31:07|16630.92
03:31:08|16631.76
03:31:10|16631.11
03:31:11|16631.88
03:31:12|16632.32
03:31:13|16632.15
03:31:14|16632.2
03:31:15|16631.33
03:31:16|16630.69
03:31:17|16631.93
03:31:17|16635.96
03:31:18|16636.48
03:31:20|16635.95
03:31:21|16635.63
03:31:22|16635.32
03:31:23|16634.84
03:31:24|16635.66
03:31:25|16635.39
03:31:26|16635.27
03:31:27|16636.09
03:31:28|16635.87
03:31:29|16635.73
03:31:30|16635.68
03:31:31|16635.97
03:31:32|16636.03
03:31:33|16635.98
03:31:34|16636.18
03:31:35|16636.38
03:31:36|16637.86
03:31:37|16637.33
03:31:39|16639.22
03:31:40|16639.5
03:31:40|16638.42
03:31:42|16638.18
03:31:42|16638.73
03:31:44|16639.51
03:31:45|16639.51
03:31:46|16639.95
03:31:47|16640.23
03:31:47|16640.45
03:31:48|16641.15
03:31:49|16641.94
03:31:51|16642.16
03:31:52|16642.65
03:31:53|16642.65
03:31:54|16642.23
03:31:55|16641.34
03:31:56|16642.29
03:31:57|16642.21
03:31:58|16642.56
03:31:59|16643.14
03:32:00|16642.72
03:32:01|16641.44
03:32:02|16642.63
03:32:03|16641.89
03:32:05|16642.09
03:32:06|16642.01
03:32:06|16642.68
03:32:08|16642.96
03:32:09|16642.96
03:32:10|16642.67
03:32:13|16643.7
03:32:14|16643.57
03:32:15|16643.64
03:32:16|16643.73
03:32:17|16644.35
03:32:18|16644.47
03:32:19|16643.27
03:32:20|16643.92
03:32:21|16644.06
03:32:22|16643.7
03:32:23|16643.37
03:32:25|16643.84
03:32:26|16644.04
03:32:27|16643.9
03:32:28|16644.79
03:32:29|16643.76
03:32:30|16645.41
03:32:31|16645.3
03:32:32|16644.92
03:32:33|16645.79
03:32:35|16645.13
03:32:36|16644.38
03:32:37|16644.77
03:32:38|16644.73
03:32:38|16644.88
03:32:40|16645.01
03:32:41|16645.33
03:32:41|16645.29
03:32:42|16646.4
03:32:44|16646.25
03:32:45|16645.24
03:32:46|16645.23
03:32:48|16646.2
03:32:48|16646.93
03:32:49|16645.85
03:32:50|16645.63
03:32:51|16645.6
03:32:53|16644.28
03:32:53|16644.14
03:32:54|16643.89
03:32:55|16644.05
03:32:56|16645.16
03:32:57|16644.85
03:32:58|16645.57
03:32:59|16645.05
03:33:00|16645.1
03:33:01|16643.91
03:33:02|16644.52
03:33:04|16645.45
03:33:06|16646.39
03:33:06|16646.54
03:33:07|16646.4
03:33:09|16646.23
03:33:10|16646.27
03:33:11|16646.26
03:33:13|16646.02
03:33:14|16646.09
03:33:15|16645.9
03:33:16|16646.98
03:33:17|16651.43
03:33:19|16648.55
03:33:20|16648.66
03:33:21|16649.4
03:33:22|16649.64
03:33:24|16649.7
03:33:24|16649.77
03:33:26|16649.
03:33:26|16648.59
03:33:28|16648.6
03:33:29|16649.04
03:33:30|16653.03
03:33:31|16652.67
03:33:32|16653.44
03:33:33|16653.66
03:33:34|16653.31
03:33:35|16653.54
03:33:35|16653.56
03:33:37|16652.59
03:33:39|16652.13
03:33:40|16653.13
03:33:41|16653.08
03:33:42|16652.52
03:33:43|16650.6
03:33:44|16650.24
03:33:45|16648.46
03:33:45|16648.78
03:33:46|16648.46
03:33:48|16648.86
03:33:49|16648.54
03:33:50|16649.14
03:33:51|16649.01
03:33:52|16649.13
03:33:53|16649.4
03:33:54|16650.2
03:33:55|16651.09
03:33:56|16650.64
03:33:57|16650.71
03:33:58|16650.95
03:33:59|16651.33
03:34:00|16650.5
03:34:01|16650.25
03:34:02|16650.45
03:34:03|16650.47
03:34:05|16650.52
03:34:06|16649.61
03:34:08|16648.45
03:34:09|16648.89
03:34:10|16648.89
03:34:11|16648.59
03:34:11|16648.54
03:34:14|16648.43
03:34:14|16647.39
03:34:15|16647.09
03:34:16|16646.73
03:34:17|16647.45
03:34:19|16647.95
03:34:20|16648.51
03:34:22|16651.92
03:34:23|16653.37
03:34:24|16652.2
03:34:24|16652.41
03:34:26|16652.03
03:34:28|16652.56
03:34:28|16651.99
03:34:29|16652.73
03:34:30|16652.71
03:34:31|16652.11
03:34:32|16652.43
03:34:33|16655.25
03:34:34|16655.73
03:34:35|16655.95
03:34:36|16656.2
03:34:37|16656.33
03:34:38|16655.54
03:34:39|16657.05
03:34:40|16657.46
03:34:41|16657.18
03:34:42|16657.37
03:34:43|16657.06
03:34:44|16657.39
03:34:45|16657.06
03:34:46|16657.27
03:34:47|16657.27
03:34:48|16657.85
03:34:49|16657.93
03:34:50|16656.63
03:34:51|16657.48
03:34:52|16657.38
03:34:54|16656.12
03:34:55|16655.98
03:34:56|16654.63
03:34:57|16655.05
03:34:58|16655.25
03:34:59|16655.25
03:34:59|16653.03
03:35:01|16653.23
03:35:02|16653.3
03:35:02|16653.02
03:35:04|16652.93
03:35:05|16653.36
03:35:06|16652.94
03:35:08|16652.21
03:35:08|16651.93
03:35:10|16650.08
03:35:11|16651.14
03:35:12|16651.57
03:35:13|16651.7
03:35:14|16650.48
03:35:15|16652.23
03:35:16|16652.49
03:35:17|16651.56
03:35:18|16651.37
03:35:20|16651.61
03:35:21|16650.8
03:35:22|16651.19
03:35:23|16651.44
03:35:24|16651.35
03:35:24|16651.58
03:35:26|16652.21
03:35:29|16654.83
03:35:30|16654.46
03:35:30|16655.77
03:35:33|16655.04
03:35:33|16655.4
03:35:34|16655.15
03:35:35|16655.3
03:35:36|16656.05
03:35:37|16654.24
03:35:38|16655.87
03:35:39|16659.29
03:35:40|16657.75
03:35:41|16657.96
03:35:42|16658.15
03:35:43|16658.51
03:35:44|16658.66
03:35:45|16658.05
03:35:46|16658.
03:35:47|16657.73
03:35:48|16655.3
03:35:49|16654.86
03:35:50|16655.93
03:35:51|16655.81
03:35:52|16657.52
03:35:53|16657.84
03:35:54|16658.32
03:35:55|16658.26
03:35:56|16658.38
03:35:57|16659.42
03:35:58|16658.32
03:35:59|16658.37
03:36:00|16658.72
03:36:01|16658.22
03:36:05|16659.15
03:36:05|16658.29
03:36:07|16658.14
03:36:09|16659.04
03:36:10|16661.97
03:36:11|16661.51
03:36:12|16661.73
03:36:14|16659.89
03:36:15|16660.95
03:36:17|16659.62
03:36:18|16659.01
03:36:19|16660.22
03:36:20|16660.05
03:36:21|16660.19
03:36:22|16658.98
03:36:23|16658.71
03:36:24|16659.14
03:36:25|16659.84
03:36:26|16659.87
03:36:28|16659.92
03:36:29|16659.74
03:36:30|16659.2
03:36:30|16658.96
03:36:31|16659.44
03:36:33|16660.3
03:36:34|16660.22
03:36:35|16659.71
03:36:36|16659.64
03:36:37|16659.93
03:36:38|16660.03
03:36:39|16659.8
03:36:40|16660.63
03:36:41|16660.29
03:36:42|16660.5
03:36:43|16659.88
03:36:44|16659.99
03:36:45|16660.27
03:36:46|16659.32
03:36:47|16659.87
03:36:48|16659.
03:36:49|16658.2
03:36:50|16658.63
03:36:51|16658.21
03:36:52|16657.98
03:36:53|16657.58
03:36:54|16657.25
03:36:55|16657.51
03:36:56|16657.44
03:36:57|16656.66
03:36:58|16655.73
03:36:59|16653.61
03:37:00|16653.11
03:37:01|16653.6
03:37:02|16654.3
03:37:03|16655.11
03:37:04|16654.39
03:37:05|16653.71
03:37:06|16654.12
03:37:07|16653.15
03:37:09|16653.18
03:37:10|16652.86
03:37:11|16653.75
03:37:13|16654.63
03:37:14|16654.51
03:37:15|16653.79
03:37:16|16653.71
03:37:17|16654.05
03:37:19|16655.06
03:37:20|16655.07
03:37:20|16654.98
03:37:22|16655.09
03:37:23|16654.53
03:37:23|16654.42
03:37:25|16655.68
03:37:26|16655.64
03:37:27|16655.72
03:37:28|16655.67
03:37:29|16655.81
03:37:30|16655.42
03:37:31|16655.54
03:37:32|16655.72
03:37:33|16655.63
03:37:34|16655.12
03:37:35|16654.73
03:37:36|16655.03
03:37:37|16655.36
03:37:38|16655.62
03:37:39|16655.48
03:37:40|16655.63
03:37:41|16655.9
03:37:42|16656.2
03:37:43|16656.42
03:37:44|16655.27
03:37:45|16655.55
03:37:46|16655.27
03:37:47|16654.56
03:37:49|16654.34
03:37:51|16653.43
03:37:52|16653.5
03:37:52|16653.61
03:37:54|16653.21
03:37:55|16653.22
03:37:56|16653.7
03:37:57|16653.43
03:37:58|16653.48
03:37:59|16653.59
03:38:00|16653.1
03:38:01|16653.04
03:38:02|16652.92
03:38:03|16654.91
03:38:04|16655.18
03:38:05|16654.47
03:38:06|16654.24
03:38:07|16653.54
03:38:08|16653.95
03:38:10|16654.24
03:38:11|16653.95
03:38:12|16653.91
03:38:14|16653.65
03:38:15|16653.44
03:38:17|16653.01
03:38:18|16652.41
03:38:19|16652.
03:38:20|16650.68
03:38:21|16651.07
03:38:22|16648.5
03:38:22|16649.29
03:38:24|16648.93
03:38:25|16649.13
03:38:26|16648.24
03:38:27|16648.69
03:38:28|16648.71
03:38:29|16648.74
03:38:30|16648.2
03:38:30|16646.76
03:38:32|16646.95
03:38:33|16647.8
03:38:34|16647.58
03:38:35|16647.32
03:38:36|16646.83
03:38:37|16647.46
03:38:38|16647.17
03:38:39|16647.24
03:38:40|16646.39
03:38:42|16646.04
03:38:42|16645.82
03:38:44|16644.79
03:38:44|16645.05
03:38:46|16645.03
03:38:47|16644.6
03:38:48|16645.2
03:38:48|16644.98
03:38:49|16644.29
03:38:51|16644.55
03:38:51|16644.51
03:38:53|16643.65
03:38:53|16644.62
03:38:55|16644.63
03:38:56|16644.12
03:38:57|16644.18
03:38:58|16643.93
03:38:59|16646.36
03:39:00|16646.66
03:39:01|16646.42
03:39:02|16646.84
03:39:03|16646.35
03:39:04|16646.16
03:39:05|16645.97
03:39:06|16646.05
03:39:07|16645.34
03:39:08|16645.29
03:39:09|16645.73
03:39:10|16645.49
03:39:11|16645.92
03:39:12|16645.43
03:39:13|16645.32
03:39:14|16644.94
03:39:15|16644.59
03:39:16|16643.99
03:39:17|16644.27
03:39:18|16643.68
03:39:19|16644.31
03:39:20|16643.62
03:39:21|16643.49
03:39:22|16644.05
03:39:24|16644.99
03:39:24|16644.62
03:39:26|16643.73
03:39:27|16643.18
03:39:28|16644.11
03:39:29|16643.95
03:39:30|16643.05
03:39:31|16643.35
03:39:32|16643.25
03:39:33|16643.44
03:39:34|16645.24
03:39:35|16645.99
03:39:36|16645.5
03:39:37|16645.89
03:39:38|16645.47
03:39:39|16643.91
03:39:41|16644.85
03:39:42|16644.7
03:39:43|16643.93
03:39:43|16644.04
03:39:45|16647.6
03:39:46|16647.18
03:39:47|16645.99
03:39:47|16646.27
03:39:48|16646.27
03:39:50|16646.17
03:39:50|16645.38
03:39:52|16646.52
03:39:53|16646.55
03:39:53|16646.11
03:39:55|16646.19
03:39:56|16646.35
03:39:57|16646.52
03:39:58|16646.73
03:39:58|16645.73
03:39:59|16644.35
03:40:01|16645.32
03:40:02|16644.64
03:40:03|16645.09
03:40:04|16644.66
03:40:05|16643.32
03:40:06|16642.33
03:40:06|16642.28
03:40:07|16641.96
03:40:09|16641.81
03:40:10|16641.7
03:40:11|16641.98
03:40:13|16641.81
03:40:14|16642.69
03:40:16|16642.33
03:40:17|16643.14
03:40:18|16642.54
03:40:19|16642.56
03:40:21|16642.62
03:40:22|16642.76
03:40:23|16642.87
03:40:24|16642.56
03:40:25|16642.34
03:40:27|16643.19
03:40:28|16643.15
03:40:29|16642.91
03:40:30|16642.8
03:40:30|16642.2
03:40:32|16642.18
03:40:33|16641.88
03:40:34|16642.38
03:40:35|16641.9
03:40:36|16641.93
03:40:37|16642.45
03:40:38|16642.45
03:40:39|16642.05
03:40:40|16641.59
03:40:41|16642.14
03:40:42|16643.08
03:40:43|16643.43
03:40:44|16643.71
03:40:45|16643.94
03:40:46|16642.62
03:40:47|16639.7
03:40:48|16639.94
03:40:49|16639.94
03:40:50|16639.54
03:40:51|16638.31
03:40:52|16638.42
03:40:53|16639.57
03:40:54|16640.02
03:40:55|16639.98
03:40:56|16639.67
03:40:57|16640.71
03:40:58|16643.78
03:40:59|16643.9
03:41:00|16644.79
03:41:02|16644.11
03:41:03|16644.67
03:41:04|16644.31
03:41:05|16643.67
03:41:06|16644.3
03:41:07|16645.45
03:41:08|16644.6
03:41:09|16644.34
03:41:10|16644.08
03:41:11|16644.21
03:41:13|16643.8
03:41:14|16643.91
03:41:16|16643.99
03:41:17|16644.37
03:41:18|16643.
03:41:21|16643.41
03:41:21|16643.37
03:41:22|16643.7
03:41:23|16643.41
03:41:24|16642.74
03:41:25|16643.33
03:41:26|16643.33
03:41:27|16642.85
03:41:28|16643.05
03:41:29|16642.67
03:41:30|16642.66
03:41:31|16642.57
03:41:32|16643.48
03:41:33|16643.51
03:41:35|16642.67
03:41:37|16642.37
03:41:37|16642.89
03:41:38|16642.78
03:41:39|16643.06
03:41:40|16642.76
03:41:42|16642.86
03:41:43|16643.32
03:41:43|16642.99
03:41:45|16643.39
03:41:45|16643.06
03:41:47|16643.16
03:41:48|16643.16
03:41:49|16643.09
03:41:50|16642.38
03:41:51|16642.4
03:41:52|16642.97
03:41:53|16642.5
03:41:54|16642.16
03:41:55|16642.24
03:41:56|16642.15
03:41:56|16642.53
03:41:58|16642.12
03:41:59|16642.08
03:42:00|16642.32
03:42:01|16642.25
03:42:02|16642.7
03:42:03|16642.26
03:42:04|16642.27
03:42:05|16642.02
03:42:06|16642.07
03:42:07|16642.54
03:42:08|16642.51
03:42:09|16642.21
03:42:10|16642.38
03:42:11|16642.77
03:42:12|16641.86
03:42:13|16642.05
03:42:15|16642.66
03:42:16|16642.59
03:42:17|16641.84
03:42:19|16642.3
03:42:20|16642.02
03:42:21|16641.98
03:42:22|16642.32
03:42:23|16641.77
03:42:24|16641.82
03:42:25|16641.82
03:42:26|16642.12
03:42:27|16641.98
03:42:29|16641.95
03:42:30|16642.32
03:42:30|16642.24
03:42:32|16642.22
03:42:32|16642.1
03:42:34|16641.99
03:42:35|16642.45
03:42:36|16642.49
03:42:36|16642.48
03:42:38|16642.73
03:42:39|16642.71
03:42:40|16642.77
03:42:42|16643.31
03:42:43|16643.57
03:42:44|16642.71
03:42:45|16642.58
03:42:46|16642.71
03:42:47|16642.64
03:42:48|16641.73
03:42:50|16642.17
03:42:51|16642.31
03:42:52|16641.85
03:42:53|16641.48
03:42:54|16641.97
03:42:55|16642.11
03:42:56|16641.73
03:42:57|16641.51
03:42:58|16641.84
03:42:59|16642.07
03:43:00|16641.55
03:43:02|16641.93
03:43:03|16642.19
03:43:04|16642.04
03:43:05|16642.11
03:43:06|16641.9
03:43:07|16642.29
03:43:08|16641.99
03:43:09|16641.64
03:43:10|16641.66
03:43:11|16641.65
03:43:12|16641.95
03:43:13|16641.69
03:43:15|16643.67
03:43:16|16643.96
03:43:18|16643.8
03:43:18|16645.19
03:43:20|16647.26
03:43:21|16646.76
03:43:22|16646.01
03:43:22|16646.7
03:43:23|16645.7
03:43:25|16647.38
03:43:26|16648.38
03:43:27|16646.2
03:43:29|16651.16
03:43:29|16650.84
03:43:31|16650.41
03:43:32|16651.09
03:43:33|16651.38
03:43:34|16650.73
03:43:35|16650.67
03:43:36|16648.87
03:43:38|16648.27
03:43:38|16648.13
03:43:39|16648.13
03:43:40|16647.5
03:43:42|16647.93
03:43:43|16647.87
03:43:44|16648.4
03:43:45|16648.51
03:43:46|16646.81
03:43:47|16647.25
03:43:48|16647.66
03:43:49|16648.39
03:43:50|16648.93
03:43:51|16650.16
03:43:53|16652.38
03:43:53|16652.4
03:43:54|16651.97
03:43:55|16651.7
03:43:56|16651.05
03:43:57|16650.9
03:43:58|16651.63
03:43:59|16651.72
03:44:00|16651.37
03:44:01|16650.82
03:44:02|16651.02
03:44:03|16651.11
03:44:04|16649.75
03:44:06|16650.85
03:44:06|16651.03
03:44:07|16650.79
03:44:08|16650.48
03:44:10|16650.75
03:44:10|16651.1
03:44:12|16650.08
03:44:12|16649.58
03:44:13|16648.77
03:44:15|16648.88
03:44:17|16648.88
03:44:18|16648.07
03:44:19|16647.53
03:44:20|16646.52
03:44:21|16646.99
03:44:22|16646.78
03:44:24|16646.93
03:44:25|16646.88
03:44:26|16647.26
03:44:27|16647.4
03:44:28|16647.49
03:44:29|16647.26
03:44:29|16647.21
03:44:31|16647.15
03:44:32|16646.99
03:44:32|16647.42
03:44:34|16646.97
03:44:35|16647.33
03:44:35|16647.26
03:44:37|16647.5
03:44:38|16647.14
03:44:39|16647.28
03:44:40|16646.29
03:44:41|16646.54
03:44:41|16646.33
03:44:43|16646.72
03:44:44|16646.59
03:44:44|16646.58
03:44:45|16646.56
03:44:47|16646.74
03:44:48|16646.37
03:44:49|16647.04
03:44:51|16646.93
03:44:51|16646.84
03:44:52|16646.76
03:44:53|16646.68
03:44:54|16646.45
03:44:55|16646.43
03:44:56|16646.43
03:44:57|16646.7
03:44:59|16646.42
03:44:59|16646.39
03:45:00|16646.73
03:45:01|16647.13
03:45:02|16647.12
03:45:04|16646.85
03:45:05|16646.38
03:45:06|16645.29
03:45:07|16645.24
03:45:08|16645.01
03:45:08|16645.41
03:45:11|16645.52
03:45:11|16645.5
03:45:12|16645.24
03:45:13|16645.39
03:45:15|16645.35
03:45:16|16645.27
03:45:18|16645.38
03:45:20|16645.41
03:45:20|16645.32
03:45:22|16645.38
03:45:22|16645.97
03:45:24|16645.34
03:45:25|16645.39
03:45:26|16645.39
03:45:27|16646.53
03:45:28|16646.29
03:45:29|16646.7
03:45:30|16647.1
03:45:31|16647.26
03:45:31|16646.27
03:45:34|16646.68
03:45:35|16646.72
03:45:36|16647.19
03:45:37|16647.12
03:45:38|16647.35
03:45:39|16647.06
03:45:40|16647.4
03:45:41|16646.97
03:45:42|16647.26
03:45:43|16646.68
03:45:45|16647.46
03:45:46|16647.25
03:45:46|16647.3
03:45:47|16646.73
03:45:48|16646.38
03:45:49|16646.47
03:45:51|16646.31
03:45:51|16646.18
03:45:53|16646.1
03:45:54|16645.88
03:45:54|16646.56
03:45:56|16646.82
03:45:56|16647.1
03:45:58|16647.63
03:45:58|16647.17
03:45:59|16649.54
03:46:00|16649.53
03:46:01|16649.25
03:46:03|16648.53
03:46:03|16648.96
03:46:05|16649.4
03:46:06|16649.17
03:46:07|16649.6
03:46:08|16649.04
03:46:09|16649.17
03:46:10|16649.31
03:46:11|16648.8
03:46:12|16648.93
03:46:13|16648.7
03:46:15|16649.93
03:46:16|16649.72
03:46:17|16649.95
03:46:19|16650.4
03:46:20|16649.77
03:46:21|16650.32
03:46:23|16650.63
03:46:23|16650.45
03:46:25|16650.56
03:46:27|16651.07
03:46:28|16650.71
03:46:28|16650.44
03:46:30|16650.68
03:46:31|16651.48
03:46:32|16651.44
03:46:33|16653.83
03:46:34|16653.32
03:46:35|16653.58
03:46:36|16654.46
03:46:37|16653.63
03:46:39|16654.32
03:46:40|16655.65
03:46:41|16655.27
03:46:42|16654.83
03:46:43|16654.88
03:46:44|16654.49
03:46:46|16653.42
03:46:47|16652.91
03:46:48|16652.91
03:46:50|16652.31
03:46:50|16652.22
03:46:51|16651.69
03:46:52|16652.18
03:46:53|16652.7
03:46:54|16652.46
03:46:55|16652.24
03:46:56|16652.57
03:46:57|16652.62
03:46:59|16653.04
03:47:00|16652.59
03:47:01|16652.27
03:47:01|16652.44
03:47:03|16652.31
03:47:04|16652.61
03:47:05|16653.38
03:47:06|16653.59
03:47:07|16654.57
03:47:08|16654.13
03:47:09|16654.39
03:47:09|16654.35
03:47:10|16653.63
03:47:12|16653.59
03:47:13|16653.71
03:47:14|16653.74
03:47:15|16655.28
03:47:16|16653.53
03:47:17|16654.3
03:47:19|16655.78
03:47:20|16655.64
03:47:21|16655.66
03:47:22|16656.42
03:47:23|16656.35
03:47:25|16656.58
03:47:26|16655.61
03:47:27|16656.03
03:47:28|16656.62
03:47:29|16655.94
03:47:30|16656.2
03:47:31|16655.9
03:47:32|16655.07
03:47:33|16655.63
03:47:34|16656.23
03:47:35|16656.67
03:47:36|16656.06
03:47:38|16655.15
03:47:38|16656.35
03:47:40|16656.79
03:47:41|16655.99
03:47:41|16656.
03:47:42|16656.
03:47:44|16656.27
03:47:45|16656.
03:47:46|16656.47
03:47:47|16656.54
03:47:48|16656.84
03:47:49|16656.99
03:47:50|16657.45
03:47:51|16657.49
03:47:52|16660.83
03:47:53|16661.58
03:47:54|16661.85
03:47:55|16659.94
03:47:56|16659.3
03:47:57|16660.07
03:47:58|16659.56
03:47:59|16660.65
03:48:00|16660.22
03:48:01|16659.23
03:48:02|16659.09
03:48:03|16659.04
03:48:04|16659.09
03:48:05|16658.91
03:48:06|16658.63
03:48:07|16657.21
03:48:08|16658.45
03:48:09|16658.39
03:48:10|16657.78
03:48:11|16657.65
03:48:12|16658.86
03:48:13|16659.14
03:48:14|16658.59
03:48:15|16658.98
03:48:16|16658.45
03:48:17|16657.89
03:48:19|16659.56
03:48:20|16659.
03:48:21|16659.05
03:48:22|16659.11
03:48:23|16659.54
03:48:25|16659.26
03:48:26|16658.96
03:48:27|16659.65
03:48:28|16658.86
03:48:30|16657.68
03:48:30|16657.7
03:48:32|16657.66
03:48:33|16657.44
03:48:34|16657.56
03:48:36|16658.07
03:48:37|16657.27
03:48:38|16657.44
03:48:39|16658.38
03:48:40|16657.49
03:48:41|16657.57
03:48:42|16656.7
03:48:42|16656.7
03:48:43|16656.59
03:48:46|16656.78
03:48:46|16656.5
03:48:47|16657.31
03:48:48|16657.39
03:48:49|16657.56
03:48:50|16657.89
03:48:51|16660.92
03:48:52|16661.65
03:48:54|16662.22
03:48:55|16661.63
03:48:55|16661.9
03:48:57|16661.69
03:48:58|16661.56
03:48:59|16661.56
03:49:00|16662.2
03:49:01|16661.42
03:49:02|16661.26
03:49:03|16662.42
03:49:04|16662.52
03:49:05|16662.7
03:49:06|16662.36
03:49:07|16661.33
03:49:08|16661.82
03:49:09|16662.
03:49:10|16661.87
03:49:11|16662.27
03:49:12|16661.88
03:49:13|16662.1
03:49:14|16660.32
03:49:15|16661.51
03:49:16|16662.12
03:49:17|16661.92
03:49:18|16661.4
03:49:19|16661.39
03:49:21|16661.23
03:49:22|16660.88
03:49:23|16660.7
03:49:25|16660.62
03:49:26|16662.28
03:49:27|16661.83
03:49:28|16662.35
03:49:29|16661.68
03:49:31|16661.61
03:49:32|16661.79
03:49:32|16661.27
03:49:33|16663.18
03:49:34|16661.92
03:49:36|16662.35
03:49:37|16661.82
03:49:37|16662.13
03:49:39|16661.35
03:49:40|16661.
03:49:40|16661.91
03:49:42|16662.5
03:49:42|16662.01
03:49:44|16662.7
03:49:45|16660.68
03:49:46|16661.5
03:49:46|16662.49
03:49:47|16662.64
03:49:49|16663.03
03:49:50|16664.54
03:49:50|16663.68
03:49:52|16663.07
03:49:53|16661.12
03:49:53|16660.6
03:49:55|16662.19
03:49:55|16660.9
03:49:56|16660.82
03:49:57|16660.87
03:49:59|16660.03
03:49:59|16657.53
03:50:01|16659.08
03:50:03|16659.83
03:50:04|16659.79
03:50:06|16659.83
03:50:06|16659.41
03:50:08|16659.64
03:50:09|16660.72
03:50:10|16660.57
03:50:11|16659.47
03:50:13|16658.95
03:50:13|16660.07
03:50:15|16658.8
03:50:15|16659.33
03:50:16|16659.2
03:50:17|16659.37
03:50:18|16659.5
03:50:19|16659.12
03:50:21|16659.26
03:50:23|16659.61
03:50:24|16659.73
03:50:26|16659.5
03:50:27|16658.12
03:50:28|16658.14
03:50:29|16658.07
03:50:30|16658.28
03:50:32|16659.5
03:50:33|16659.96
03:50:34|16660.37
03:50:36|16660.07
03:50:37|16659.53
03:50:37|16658.16
03:50:39|16659.39
03:50:40|16659.
03:50:41|16658.95
03:50:41|16658.
03:50:43|16658.55
03:50:44|16658.15
03:50:44|16659.12
03:50:45|16659.01
03:50:47|16658.51
03:50:48|16658.56
03:50:49|16658.51
03:50:50|16658.14
03:50:51|16658.61
03:50:52|16658.37
03:50:53|16658.58
03:50:54|16658.76
03:50:55|16658.75
03:50:56|16658.49
03:50:57|16658.27
03:50:58|16658.49
03:50:59|16657.56
03:51:00|16657.78
03:51:01|16658.16
03:51:02|16658.26
03:51:03|16657.65
03:51:04|16657.67
03:51:05|16657.72
03:51:06|16655.16
03:51:07|16655.06
03:51:08|16654.95
03:51:09|16658.34
03:51:10|16657.97
03:51:11|16657.03
03:51:12|16656.72
03:51:13|16656.48
03:51:15|16657.
03:51:15|16657.05
03:51:16|16657.
03:51:17|16656.23
03:51:18|16656.99
03:51:19|16657.47
03:51:21|16657.29
03:51:22|16656.77
03:51:23|16657.77
03:51:24|16656.59
03:51:26|16657.75
03:51:26|16657.42
03:51:28|16657.04
03:51:29|16658.25
03:51:29|16658.15
03:51:30|16657.07
03:51:31|16657.84
03:51:32|16657.66
03:51:34|16656.92
03:51:35|16655.3
03:51:36|16656.08
03:51:36|16655.46
03:51:38|16655.66
03:51:39|16655.4
03:51:39|16654.9
03:51:42|16655.
03:51:42|16654.7
03:51:43|16654.48
03:51:44|16654.73
03:51:45|16654.2
03:51:47|16653.71
03:51:47|16653.61
03:51:48|16653.69
03:51:49|16653.94
03:51:50|16653.62
03:51:51|16653.69
03:51:52|16653.61
03:51:53|16653.58
03:51:54|16654.7
03:51:55|16654.84
03:51:56|16654.15
03:51:58|16654.24
03:51:58|16653.89
03:51:59|16654.17
03:52:00|16653.61
03:52:01|16654.39
03:52:02|16654.68
03:52:03|16654.53
03:52:04|16654.92
03:52:05|16654.75
03:52:06|16654.74
03:52:07|16654.54
03:52:08|16654.04
03:52:09|16653.84
03:52:11|16654.15
03:52:11|16653.56
03:52:12|16653.85
03:52:13|16653.61
03:52:15|16654.16
03:52:15|16654.26
03:52:17|16654.07
03:52:18|16654.28
03:52:19|16653.58
03:52:20|16653.46
03:52:21|16654.31
03:52:22|16654.61
03:52:23|16654.86
03:52:24|16654.56
03:52:26|16653.87
03:52:27|16654.18
03:52:28|16654.19
03:52:29|16654.08
03:52:30|16654.28
03:52:32|16653.35
03:52:33|16653.66
03:52:33|16653.32
03:52:35|16653.52
03:52:36|16653.25
03:52:36|16653.13
03:52:38|16653.29
03:52:39|16652.86
03:52:39|16653.46
03:52:40|16653.05
03:52:42|16652.93
03:52:43|16653.3
03:52:44|16652.94
03:52:45|16652.19
03:52:46|16652.19
03:52:47|16652.2
03:52:48|16651.28
03:52:49|16651.29
03:52:50|16651.01
03:52:51|16651.09
03:52:52|16651.17
03:52:53|16651.06
03:52:54|16651.43
03:52:55|16651.43
03:52:57|16650.98
03:52:58|16651.39
03:52:59|16650.69
03:53:00|16650.48
03:53:01|16650.42
03:53:02|16650.18
03:53:03|16650.4
03:53:04|16650.66
03:53:05|16651.07
03:53:06|16652.3
03:53:07|16651.76
03:53:08|16650.73
03:53:10|16651.05
03:53:11|16650.71
03:53:12|16650.95
03:53:13|16650.77
03:53:14|16650.87
03:53:15|16650.47
03:53:16|16650.12
03:53:17|16649.77
03:53:18|16649.77
03:53:19|16649.78
03:53:20|16649.6
03:53:21|16649.73
03:53:22|16649.2
03:53:23|16649.43
03:53:24|16649.93
03:53:26|16649.73
03:53:26|16649.73
03:53:27|16649.15
03:53:28|16649.86
03:53:29|16649.72
03:53:30|16650.32
03:53:32|16650.36
03:53:33|16650.69
03:53:34|16650.24
03:53:35|16649.95
03:53:36|16650.
03:53:37|16649.61
03:53:37|16649.54
03:53:40|16649.34
03:53:40|16648.8
03:53:42|16648.92
03:53:43|16649.1
03:53:45|16649.1
03:53:46|16648.68
03:53:48|16648.43
03:53:48|16647.96
03:53:49|16647.84
03:53:51|16647.73
03:53:52|16648.14
03:53:53|16648.41
03:53:54|16648.49
03:53:55|16649.
03:53:56|16648.78
03:53:58|16648.51
03:53:58|16648.8
03:53:59|16648.86
03:54:00|16649.33
03:54:02|16649.62
03:54:03|16653.04
03:54:04|16652.43
03:54:05|16652.95
03:54:07|16654.96
03:54:07|16655.69
03:54:09|16655.21
03:54:10|16654.88
03:54:11|16654.86
03:54:12|16654.81
03:54:13|16654.79
03:54:14|16654.88
03:54:15|16655.25
03:54:16|16654.83
03:54:16|16654.76
03:54:17|16654.4
03:54:19|16654.59
03:54:20|16654.89
03:54:21|16654.73
03:54:22|16655.09
03:54:23|16654.96
03:54:24|16654.73
03:54:26|16655.09
03:54:26|16654.33
03:54:28|16654.34
03:54:29|16655.58
03:54:31|16655.44
03:54:32|16655.3
03:54:33|16655.34
03:54:34|16655.54
03:54:35|16655.27
03:54:36|16655.2
03:54:37|16655.01
03:54:39|16654.06
03:54:40|16653.93
03:54:40|16653.72
03:54:42|16653.69
03:54:42|16653.62
03:54:43|16653.68
03:54:44|16654.2
03:54:46|16654.24
03:54:47|16653.94
03:54:47|16653.93
03:54:49|16654.29
03:54:49|16654.35
03:54:50|16654.35
03:54:51|16654.36
03:54:52|16655.51
03:54:53|16655.63
03:54:54|16656.19
03:54:55|16655.81
03:54:57|16655.25
03:54:58|16654.97
03:54:59|16655.15
03:55:00|16654.93
03:55:01|16654.65
03:55:02|16655.1
03:55:02|16654.92
03:55:04|16654.59
03:55:05|16654.37
03:55:06|16654.72
03:55:07|16655.31
03:55:08|16655.27
03:55:09|16654.78
03:55:10|16654.35
03:55:11|16654.81
03:55:12|16654.81
03:55:13|16654.79
03:55:14|16654.
03:55:15|16654.41
03:55:16|16654.46
03:55:17|16654.29
03:55:18|16653.93
03:55:19|16653.59
03:55:20|16653.72
03:55:21|16654.05
03:55:22|16654.8
03:55:23|16653.81
03:55:24|16654.05
03:55:25|16654.78
03:55:27|16654.69
03:55:27|16654.54
03:55:29|16654.7
03:55:30|16654.76
03:55:31|16655.35
03:55:32|16655.12
03:55:34|16654.46
03:55:35|16654.31
03:55:36|16653.73
03:55:37|16653.58
03:55:38|16653.88
03:55:39|16653.68
03:55:39|16653.62
03:55:41|16653.62
03:55:42|16653.51
03:55:43|16653.39
03:55:44|16653.42
03:55:44|16653.32
03:55:46|16653.67
03:55:47|16653.23
03:55:48|16653.25
03:55:50|16653.53
03:55:50|16653.68
03:55:52|16653.17
03:55:53|16653.16
03:55:54|16653.26
03:55:55|16653.26
03:55:55|16653.08
03:55:56|16653.33
03:55:57|16652.83
03:55:58|16653.47
03:56:00|16653.21
03:56:01|16653.44
03:56:02|16653.09
03:56:03|16653.56
03:56:03|16653.86
03:56:05|16652.73
03:56:06|16652.27
03:56:06|16651.92
03:56:08|16652.
03:56:09|16651.74
03:56:09|16652.47
03:56:11|16651.96
03:56:12|16652.01
03:56:13|16651.58
03:56:15|16652.7
03:56:15|16652.23
03:56:16|16652.16
03:56:17|16652.4
03:56:18|16651.8
03:56:19|16652.16
03:56:20|16652.17
03:56:21|16651.77
03:56:22|16653.13
03:56:23|16652.51
03:56:24|16652.47
03:56:25|16652.91
03:56:27|16652.38
03:56:27|16652.34
03:56:30|16652.67
03:56:30|16652.45
03:56:31|16652.12
03:56:32|16652.14
03:56:34|16651.78
03:56:35|16652.08
03:56:35|16652.14
03:56:37|16652.25
03:56:39|16652.15
03:56:39|16652.43
03:56:40|16652.67
03:56:41|16652.75
03:56:42|16653.18
03:56:44|16653.02
03:56:45|16652.71
03:56:46|16652.41
03:56:47|16652.55
03:56:48|16652.84
03:56:50|16652.48
03:56:50|16652.69
03:56:51|16652.48
03:56:52|16652.27
03:56:53|16652.46
03:56:54|16652.28
03:56:55|16652.17
03:56:56|16653.2
03:56:58|16652.75
03:56:59|16652.69
03:57:00|16652.14
03:57:01|16652.46
03:57:01|16652.52
03:57:03|16652.49
03:57:04|16651.65
03:57:06|16651.75
03:57:06|16651.2
03:57:07|16651.23
03:57:08|16652.22
03:57:09|16651.47
03:57:10|16651.69
03:57:12|16651.72
03:57:13|16651.85
03:57:14|16651.42
03:57:14|16651.76
03:57:15|16651.41
03:57:17|16651.8
03:57:18|16652.33
03:57:18|16651.96
03:57:19|16652.11
03:57:20|16651.8
03:57:22|16651.71
03:57:22|16651.62
03:57:24|16651.68
03:57:25|16651.65
03:57:26|16651.62
03:57:27|16651.81
03:57:28|16651.85
03:57:30|16651.96
03:57:31|16651.58
03:57:32|16651.26
03:57:33|16651.12
03:57:34|16650.93
03:57:35|16651.15
03:57:36|16651.46
03:57:37|16651.89
03:57:39|16651.73
03:57:40|16651.74
03:57:41|16651.81
03:57:42|16651.94
03:57:43|16651.82
03:57:44|16652.14
03:57:45|16652.33
03:57:46|16652.81
03:57:47|16652.98
03:57:48|16653.05
03:57:49|16652.33
03:57:50|16652.47
03:57:52|16652.07
03:57:52|16652.32
03:57:53|16652.99
03:57:54|16652.78
03:57:55|16652.86
03:57:56|16653.32
03:57:58|16653.4
03:57:59|16652.92
03:58:00|16653.02
03:58:01|16653.43
03:58:03|16654.8
03:58:04|16654.19
03:58:05|16654.51
03:58:06|16654.44
03:58:07|16654.41
03:58:08|16653.98
03:58:09|16653.76
03:58:10|16654.36
03:58:11|16654.51
03:58:12|16653.76
03:58:13|16654.06
03:58:14|16654.33
03:58:15|16653.89
03:58:16|16653.71
03:58:17|16654.33
03:58:18|16653.73
03:58:19|16653.69
03:58:20|16654.26
03:58:21|16654.63
03:58:22|16653.55
03:58:23|16653.91
03:58:24|16653.87
03:58:25|16654.1
03:58:26|16653.96
03:58:27|16653.7
03:58:29|16654.03
03:58:29|16653.6
03:58:31|16653.91
03:58:32|16653.88
03:58:32|16653.84
03:58:33|16653.85
03:58:35|16654.
03:58:36|16654.
03:58:37|16653.9
03:58:39|16653.95
03:58:40|16653.62
03:58:41|16653.63
03:58:42|16653.6
03:58:43|16653.6
03:58:44|16653.32
03:58:46|16653.51
03:58:46|16653.63
03:58:47|16653.79
03:58:48|16653.13
03:58:50|16653.1
03:58:50|16653.26
03:58:52|16653.98
03:58:52|16653.85
03:58:54|16653.95
03:58:54|16654.
03:58:55|16654.26
03:58:57|16654.14
03:58:58|16654.36
03:58:59|16654.47
03:59:00|16654.33
03:59:02|16653.69
03:59:03|16653.68
03:59:04|16653.82
03:59:05|16653.61
03:59:06|16654.19
03:59:07|16653.88
03:59:08|16654.31
03:59:10|16654.13
03:59:10|16654.26
03:59:12|16653.42
03:59:13|16653.58
03:59:14|16653.25
03:59:15|16653.64
03:59:16|16653.7
03:59:17|16653.98
03:59:18|16653.7
03:59:19|16653.75
03:59:20|16653.11
03:59:21|16653.78
03:59:22|16653.18
03:59:23|16652.79
03:59:25|16653.62
03:59:25|16653.7
03:59:27|16653.72
03:59:28|16653.42
03:59:29|16654.24
03:59:30|16654.1
03:59:32|16653.55
03:59:32|16653.31
03:59:33|16653.64
03:59:35|16653.67
03:59:35|16654.34
03:59:36|16654.15
03:59:38|16653.93
03:59:39|16653.8
03:59:39|16654.29
03:59:40|16654.49
03:59:41|16654.09
03:59:42|16653.96
03:59:44|16654.01
03:59:44|16654.08
03:59:45|16654.51
03:59:47|16654.27
03:59:48|16653.84
03:59:49|16654.1
03:59:51|16653.65
03:59:51|16653.66
03:59:53|16653.84
03:59:54|16653.2
03:59:54|16653.01
03:59:56|16652.42
03:59:57|16652.17
03:59:57|16651.52
03:59:59|16650.98
04:00:00|16650.51
04:00:01|16650.91
04:00:02|16651.55
04:00:03|16651.83
04:00:04|16652.38
04:00:05|16651.45
04:00:06|16651.84
04:00:07|16651.89
04:00:08|16651.98
04:00:09|16651.15
04:00:10|16650.68
04:00:11|16651.17
04:00:12|16651.59
04:00:13|16651.25
04:00:14|16651.45
04:00:15|16651.72
04:00:16|16651.45
04:00:17|16652.6
04:00:19|16651.26
04:00:20|16651.6
04:00:20|16652.05
04:00:22|16652.15
04:00:22|16652.33
04:00:24|16652.4
04:00:25|16652.19
04:00:25|16652.31
04:00:27|16652.26
04:00:28|16652.53
04:00:29|16652.22
04:00:29|16652.99
04:00:32|16653.53
04:00:34|16656.01
04:00:35|16655.81
04:00:36|16656.28
04:00:38|16655.85
04:00:39|16656.11
04:00:40|16655.96
04:00:41|16656.28
04:00:42|16656.68
04:00:43|16656.61
04:00:43|16655.75
04:00:45|16656.7
04:00:47|16656.61
04:00:47|16656.28
04:00:48|16655.8
04:00:50|16656.01
04:00:51|16656.42
04:00:51|16656.51
04:00:53|16656.66
04:00:54|16656.12
04:00:55|16656.3
04:00:56|16657.01
04:00:57|16656.77
04:00:58|16656.62
04:00:59|16657.05
04:01:00|16656.89
04:01:01|16655.31
04:01:02|16655.43
04:01:03|16655.86
04:01:04|16654.78
04:01:06|16655.18
04:01:07|16654.79
04:01:08|16655.65
04:01:09|16656.01
04:01:10|16655.63
04:01:11|16655.58
04:01:12|16655.71
04:01:13|16655.51
04:01:14|16665.34
04:01:15|16664.58
04:01:16|16663.09
04:01:17|16664.16
04:01:19|16664.01
04:01:20|16665.52
04:01:20|16666.38
04:01:22|16665.58
04:01:22|16667.41
04:01:23|16668.38
04:01:24|16668.19
04:01:25|16668.99
04:01:27|16668.41
04:01:27|16667.98
04:01:29|16667.88
04:01:29|16666.94
04:01:31|16667.32
04:01:32|16666.39
04:01:34|16666.47
04:01:35|16664.55
04:01:36|16664.25
04:01:37|16661.77
04:01:39|16662.96
04:01:39|16662.78
04:01:40|16663.16
04:01:41|16662.74
04:01:42|16662.91
04:01:44|16662.65
04:01:46|16662.92
04:01:47|16663.27
04:01:48|16662.99
04:01:49|16663.35
04:01:49|16663.57
04:01:51|16663.28
04:01:51|16663.94
04:01:53|16663.32
04:01:54|16662.61
04:01:55|16662.2
04:01:55|16662.51
04:01:56|16661.71
04:01:58|16662.02
04:01:59|16662.82
04:01:59|16662.61
04:02:01|16662.77
04:02:02|16662.23
04:02:04|16662.6
04:02:04|16663.18
04:02:06|16665.
04:02:07|16663.83
04:02:08|16663.84
04:02:09|16664.2
04:02:10|16663.54
04:02:11|16663.26
04:02:12|16662.51
04:02:13|16662.83
04:02:14|16662.55
04:02:15|16662.57
04:02:16|16662.08
04:02:17|16662.18
04:02:18|16662.13
04:02:19|16660.58
04:02:20|16660.56
04:02:21|16660.68
04:02:22|16658.61
04:02:23|16657.94
04:02:24|16657.16
04:02:25|16657.8
04:02:26|16657.55
04:02:27|16657.22
04:02:28|16656.62
04:02:29|16656.54
04:02:30|16656.77
04:02:31|16657.63
04:02:32|16658.38
04:02:34|16657.99
04:02:35|16657.98
04:02:36|16656.45
04:02:37|16656.25
04:02:39|16656.89
04:02:40|16656.99
04:02:41|16656.18
04:02:42|16656.13
04:02:43|16655.96
04:02:44|16655.71
04:02:46|16654.88
04:02:47|16654.23
04:02:48|16653.76
04:02:49|16653.9
04:02:50|16653.06
04:02:51|16652.85
04:02:51|16653.63
04:02:53|16652.82
04:02:54|16653.07
04:02:55|16653.67
04:02:56|16653.
04:02:56|16653.21
04:02:58|16653.57
04:02:59|16653.24
04:02:59|16653.24
04:03:00|16653.45
04:03:02|16653.17
04:03:02|16653.55
04:03:04|16653.87
04:03:05|16653.53
04:03:06|16653.52
04:03:07|16653.51
04:03:08|16653.58
04:03:08|16653.29
04:03:10|16652.82
04:03:10|16652.95
04:03:12|16652.76
04:03:13|16652.54
04:03:14|16652.01
04:03:15|16650.95
04:03:16|16651.15
04:03:17|16651.88
04:03:18|16651.71
04:03:18|16651.79
04:03:19|16651.56
04:03:21|16651.49
04:03:22|16651.37
04:03:23|16651.39
04:03:24|16651.64
04:03:25|16651.78
04:03:26|16651.54
04:03:26|16651.48
04:03:27|16651.5
04:03:29|16651.72
04:03:30|16651.61
04:03:31|16651.68
04:03:31|16651.72
04:03:34|16650.96
04:03:35|16651.84
04:03:37|16651.4
04:03:38|16651.4
04:03:39|16651.73
04:03:40|16651.44
04:03:41|16651.91
04:03:42|16651.53
04:03:44|16651.75
04:03:45|16651.25
04:03:46|16651.37
04:03:48|16651.2
04:03:49|16651.17
04:03:49|16651.16
04:03:51|16651.11
04:03:51|16650.74
04:03:53|16650.28
04:03:55|16650.61
04:03:55|16650.34
04:03:56|16650.02
04:03:57|16649.95
04:03:59|16649.59
04:04:00|16650.43
04:04:01|16650.84
04:04:02|16650.01
04:04:03|16650.16
04:04:03|16650.06
04:04:04|16650.31
04:04:06|16649.7
04:04:07|16649.29
04:04:07|16648.97
04:04:09|16648.89
04:04:10|16649.39
04:04:11|16649.59
04:04:12|16650.9
04:04:13|16650.75
04:04:14|16650.77
04:04:16|16651.3
04:04:16|16651.16
04:04:17|16652.02
04:04:18|16651.59
04:04:19|16651.55
04:04:20|16651.53
04:04:22|16651.77
04:04:23|16652.03
04:04:23|16650.95
04:04:25|16650.93
04:04:26|16651.1
04:04:26|16651.01
04:04:27|16651.22
04:04:29|16651.19
04:04:29|16651.06
04:04:31|16650.74
04:04:32|16650.57
04:04:33|16650.73
04:04:34|16650.91
04:04:35|16650.74
04:04:37|16651.22
04:04:38|16651.06
04:04:40|16650.9
04:04:40|16650.79
04:04:42|16651.95
04:04:43|16651.18
04:04:45|16650.53
04:04:46|16650.61
04:04:46|16650.73
04:04:48|16650.38
04:04:49|16650.57
04:04:49|16649.78
04:04:51|16649.82
04:04:51|16649.77
04:04:53|16649.69
04:04:54|16649.49
04:04:55|16649.58
04:04:55|16648.8
04:04:56|16648.93
04:04:57|16649.12
04:04:58|16648.72
04:05:00|16650.72
04:05:00|16651.46
04:05:02|16651.25
04:05:03|16650.77
04:05:04|16650.95
04:05:05|16651.23
04:05:06|16651.45
04:05:07|16652.23
04:05:08|16653.33
04:05:09|16653.33
04:05:10|16652.72
04:05:11|16652.67
04:05:12|16653.45
04:05:13|16653.91
04:05:14|16653.13
04:05:15|16653.48
04:05:16|16653.48
04:05:17|16651.93
04:05:18|16652.11
04:05:19|16652.2
04:05:20|16652.57
04:05:21|16652.37
04:05:22|16653.01
04:05:23|16650.93
04:05:24|16650.77
04:05:25|16650.59
04:05:26|16651.32
04:05:27|16651.05
04:05:28|16651.39
04:05:29|16650.91
04:05:30|16651.21
04:05:31|16650.9
04:05:32|16651.25
04:05:33|16651.22
04:05:34|16651.39
04:05:35|16651.37
04:05:36|16651.78
04:05:38|16651.72
04:05:39|16651.72
04:05:40|16652.11
04:05:41|16652.04
04:05:42|16652.14
04:05:43|16652.47
04:05:44|16652.71
04:05:45|16652.49
04:05:46|16652.44
04:05:47|16652.48
04:05:48|16651.56
04:05:50|16651.41
04:05:51|16651.18
04:05:51|16651.11
04:05:53|16651.42
04:05:54|16651.66
04:05:55|16651.76
04:05:56|16651.78
04:05:57|16651.84
04:05:58|16651.57
04:05:59|16651.66
04:06:00|16651.51
04:06:02|16651.96
04:06:03|16651.32
04:06:04|16651.53
04:06:05|16651.66
04:06:06|16651.07
04:06:07|16651.45
04:06:08|16651.07
04:06:09|16651.32
04:06:10|16650.87
04:06:11|16651.32
04:06:12|16651.29
04:06:13|16651.32
04:06:14|16651.5
04:06:15|16651.82
04:06:16|16651.52
04:06:17|16648.46
04:06:18|16647.1
04:06:19|16646.48
04:06:21|16646.78
04:06:21|16647.83
04:06:22|16647.43
04:06:23|16646.87
04:06:24|16647.61
04:06:25|16647.05
04:06:26|16648.02
04:06:27|16647.25
04:06:28|16647.25
04:06:29|16647.55
04:06:30|16648.07
04:06:32|16647.71
04:06:32|16647.9
04:06:33|16648.01
04:06:34|16647.56
04:06:35|16648.
04:06:36|16647.39
04:06:38|16647.33
04:06:40|16647.34
04:06:41|16646.95
04:06:42|16647.32
04:06:44|16647.14
04:06:45|16645.55
04:06:47|16646.13
04:06:47|16645.53
04:06:49|16645.33
04:06:49|16645.03
04:06:50|16645.8
04:06:52|16645.
04:06:54|16645.11
04:06:54|16646.95
04:06:56|16648.5
04:06:57|16649.33
04:06:58|16649.46
04:06:59|16649.47
04:07:00|16649.13
04:07:01|16649.32
04:07:02|16649.21
04:07:03|16649.2
04:07:04|16648.01
04:07:05|16648.05
04:07:06|16647.89
04:07:08|16647.78
04:07:09|16647.88
04:07:11|16647.45
04:07:11|16646.69
04:07:12|16646.54
04:07:13|16646.65
04:07:15|16645.82
04:07:15|16645.69
04:07:17|16645.52
04:07:17|16644.96
04:07:19|16645.13
04:07:20|16644.92
04:07:20|16645.18
04:07:22|16644.4
04:07:23|16644.42
04:07:24|16644.78
04:07:25|16644.39
04:07:26|16644.82
04:07:26|16643.7
04:07:28|16644.48
04:07:29|16644.03
04:07:29|16645.08
04:07:31|16646.39
04:07:32|16646.18
04:07:33|16646.51
04:07:34|16646.41
04:07:34|16645.42
04:07:35|16645.99
04:07:37|16646.45
04:07:38|16645.22
04:07:39|16645.5
04:07:41|16644.55
04:07:42|16645.
04:07:43|16645.46
04:07:44|16645.58
04:07:45|16645.2
04:07:46|16645.65
04:07:48|16645.81
04:07:49|16645.81
04:07:50|16643.02
04:07:51|16645.35
04:07:52|16644.76
04:07:53|16644.86
04:07:54|16644.53
04:07:55|16645.99
04:07:56|16646.08
04:07:57|16646.15
04:07:58|16645.77
04:07:59|16645.6
04:08:00|16646.52
04:08:01|16646.6
04:08:03|16645.73
04:08:03|16645.75
04:08:05|16645.05
04:08:06|16645.5
04:08:06|16644.52
04:08:08|16643.14
04:08:09|16643.69
04:08:10|16642.96
04:08:11|16643.48
04:08:12|16643.78
04:08:13|16643.56
04:08:14|16643.51
04:08:15|16643.82
04:08:16|16643.42
04:08:17|16643.63
04:08:18|16643.88
04:08:19|16643.97
04:08:20|16643.25
04:08:21|16643.43
04:08:22|16643.4
04:08:23|16644.59
04:08:24|16644.41
04:08:25|16644.62
04:08:26|16644.
04:08:27|16644.58
04:08:28|16644.62
04:08:29|16644.52
04:08:30|16644.08
04:08:32|16644.23
04:08:33|16644.23
04:08:33|16644.2
04:08:35|16644.68
04:08:35|16644.15
04:08:37|16643.76
04:08:38|16644.29
04:08:39|16643.63
04:08:41|16644.11
04:08:42|16644.06
04:08:43|16644.14
04:08:44|16643.83
04:08:45|16643.4
04:08:46|16643.81
04:08:47|16643.78
04:08:48|16643.72
04:08:49|16643.86
04:08:50|16643.97
04:08:52|16644.53
04:08:53|16644.38
04:08:54|16643.69
04:08:55|16643.92
04:08:56|16644.3
04:08:58|16644.21
04:08:59|16643.98
04:08:59|16644.28
04:09:01|16644.29
04:09:02|16644.31
04:09:03|16644.41
04:09:04|16645.09
04:09:05|16644.17
04:09:06|16644.66
04:09:07|16644.1
04:09:08|16644.28
04:09:09|16644.38
04:09:10|16644.7
04:09:11|16644.66
04:09:12|16644.68
04:09:13|16648.01
04:09:15|16648.34
04:09:16|16647.39
04:09:16|16647.54
04:09:18|16647.05
04:09:19|16647.12
04:09:19|16646.4
04:09:21|16645.94
04:09:23|16646.22
04:09:23|16646.75
04:09:24|16647.09
04:09:25|16647.03
04:09:26|16646.57
04:09:27|16646.55
04:09:28|16646.82
04:09:29|16646.34
04:09:30|16646.2
04:09:31|16646.3
04:09:32|16645.94
04:09:33|16646.22
04:09:34|16646.2
04:09:35|16646.4
04:09:36|16646.67
04:09:37|16646.13
04:09:38|16646.05
04:09:40|16647.13
04:09:42|16648.16
04:09:42|16646.68
04:09:43|16645.93
04:09:45|16646.48
04:09:46|16646.38
04:09:48|16645.87
04:09:48|16645.69
04:09:49|16645.44
04:09:50|16644.72
04:09:51|16644.75
04:09:52|16645.31
04:09:53|16645.6
04:09:54|16646.35
04:09:55|16646.41
04:09:56|16646.26
04:09:57|16646.14
04:09:58|16646.11
04:09:59|16646.52
04:10:00|16646.17
04:10:01|16646.34
04:10:02|16646.52
04:10:03|16647.56
04:10:04|16647.31
04:10:06|16648.71
04:10:07|16648.94
04:10:08|16649.3
04:10:09|16649.19
04:10:10|16649.4
04:10:11|16649.69
04:10:12|16650.27
04:10:13|16650.31
04:10:15|16650.35
04:10:15|16649.56
04:10:16|16649.49
04:10:17|16648.69
04:10:18|16648.83
04:10:19|16648.59
04:10:20|16648.8
04:10:21|16648.86
04:10:22|16648.85
04:10:23|16649.05
04:10:24|16648.73
04:10:25|16648.57
04:10:26|16648.63
04:10:27|16648.66
04:10:28|16647.42
04:10:29|16647.85
04:10:30|16647.36
04:10:31|16647.56
04:10:32|16648.06
04:10:33|16648.93
04:10:34|16648.98
04:10:35|16649.7
04:10:36|16649.8
04:10:37|16649.86
04:10:38|16649.44
04:10:39|16649.99
04:10:41|16649.74
04:10:42|16649.92
04:10:43|16649.46
04:10:44|16650.
04:10:45|16649.71
04:10:47|16649.58
04:10:47|16649.34
04:10:48|16649.6
04:10:49|16649.54
04:10:50|16649.47
04:10:51|16649.74
04:10:52|16649.48
04:10:53|16649.24
04:10:54|16649.14
04:10:55|16648.58
04:10:56|16648.57
04:10:57|16648.8
04:10:58|16647.87
04:11:00|16647.78
04:11:00|16647.64
04:11:02|16648.59
04:11:03|16648.48
04:11:04|16648.42
04:11:05|16648.77
04:11:06|16648.79
04:11:07|16649.1
04:11:08|16649.66
04:11:08|16649.63
04:11:10|16649.66
04:11:11|16649.53
04:11:12|16649.48
04:11:13|16649.52
04:11:14|16649.65
04:11:14|16649.27
04:11:16|16649.19
04:11:17|16649.47
04:11:18|16649.37
04:11:19|16649.28
04:11:20|16649.53
04:11:21|16649.07
04:11:22|16649.1
04:11:23|16649.46
04:11:24|16649.26
04:11:25|16649.12
04:11:26|16649.31
04:11:27|16648.43
04:11:28|16648.41
04:11:29|16648.73
04:11:30|16648.42
04:11:32|16648.23
04:11:32|16648.24
04:11:33|16648.32
04:11:35|16648.81
04:11:35|16648.73
04:11:36|16648.56
04:11:37|16648.48
04:11:38|16650.09
04:11:39|16649.6
04:11:40|16649.78
04:11:42|16649.69
04:11:42|16649.75
04:11:45|16649.25
04:11:46|16649.57
04:11:47|16649.44
04:11:48|16649.47
04:11:49|16649.55
04:11:49|16649.62
04:11:51|16649.81
04:11:53|16649.74
04:11:53|16650.1
04:11:55|16649.81
04:11:57|16649.68
04:11:57|16649.62
04:11:58|16649.24
04:11:59|16649.09
04:12:01|16649.24
04:12:01|16649.56
04:12:03|16650.24
04:12:04|16649.64
04:12:05|16650.49
04:12:06|16650.04
04:12:07|16650.59
04:12:09|16650.35
04:12:10|16651.09
04:12:11|16653.43
04:12:12|16658.59
04:12:13|16658.08
04:12:13|16658.76
04:12:15|16657.91
04:12:16|16658.26
04:12:17|16657.85
04:12:17|16657.91
04:12:19|16659.14
04:12:20|16659.28
04:12:21|16659.11
04:12:23|16659.43
04:12:23|16659.51
04:12:24|16659.6
04:12:25|16659.66
04:12:26|16659.96
04:12:27|16660.21
04:12:28|16658.52
04:12:29|16658.19
04:12:31|16657.69
04:12:31|16658.05
04:12:33|16658.8
04:12:33|16657.76
04:12:34|16657.26
04:12:35|16656.77
04:12:37|16656.67
04:12:38|16658.51
04:12:39|16659.18
04:12:40|16659.99
04:12:40|16659.12
04:12:42|16658.72
04:12:44|16658.42
04:12:44|16658.73
04:12:46|16660.15
04:12:47|16660.18
04:12:48|16660.07
04:12:49|16658.87
04:12:51|16659.14
04:12:52|16658.2
04:12:53|16658.6
04:12:54|16658.6
04:12:55|16658.72
04:12:56|16658.66
04:12:57|16658.64
04:12:58|16658.68
04:13:00|16657.8
04:13:01|16658.24
04:13:02|16657.6
04:13:03|16657.54
04:13:04|16656.84
04:13:06|16657.1
04:13:06|16657.28
04:13:08|16657.18
04:13:09|16657.86
04:13:11|16657.92
04:13:11|16658.09
04:13:12|16658.46
04:13:13|16658.93
04:13:14|16659.16
04:13:16|16658.8
04:13:17|16659.2
04:13:18|16658.84
04:13:19|16658.37
04:13:20|16658.91
04:13:21|16659.17
04:13:22|16659.23
04:13:23|16658.92
04:13:24|16658.74
04:13:25|16659.13
04:13:25|16658.9
04:13:27|16659.24
04:13:28|16659.98
04:13:29|16660.2
04:13:30|16659.8
04:13:31|16659.64
04:13:32|16659.29
04:13:33|16658.58
04:13:34|16659.12
04:13:35|16659.08
04:13:36|16659.29
04:13:36|16659.16
04:13:38|16659.16
04:13:39|16659.34
04:13:40|16659.69
04:13:41|16663.25
04:13:41|16663.91
04:13:43|16664.62
04:13:43|16665.53
04:13:46|16664.65
04:13:47|16664.95
04:13:48|16665.7
04:13:50|16665.35
04:13:50|16665.09
04:13:51|16664.9
04:13:52|16664.67
04:13:53|16664.38
04:13:54|16663.94
04:13:55|16664.9
04:13:57|16665.55
04:13:58|16665.49
04:13:58|16666.29
04:14:00|16666.8
04:14:01|16666.55
04:14:03|16666.22
04:14:04|16667.04
04:14:05|16665.73
04:14:06|16665.46
04:14:07|16666.31
04:14:07|16665.87
04:14:08|16666.36
04:14:10|16665.96
04:14:11|16665.71
04:14:12|16666.16
04:14:12|16666.73
04:14:14|16666.99
04:14:14|16666.07
04:14:15|16665.11
04:14:16|16667.15
04:14:18|16667.31
04:14:19|16667.12
04:14:19|16667.36
04:14:21|16666.93
04:14:21|16666.45
04:14:23|16667.31
04:14:23|16667.33
04:14:25|16667.71
04:14:26|16667.23
04:14:27|16667.28
04:14:27|16667.25
04:14:29|16667.16
04:14:30|16667.67
04:14:31|16667.45
04:14:31|16667.86
04:14:33|16667.8
04:14:34|16667.54
04:14:34|16666.88
04:14:36|16667.66
04:14:37|16667.5
04:14:38|16667.24
04:14:39|16667.11
04:14:40|16667.3
04:14:41|16667.78
04:14:42|16667.95
04:14:43|16667.76
04:14:44|16667.97
04:14:46|16670.29
04:14:47|16670.27
04:14:49|16668.33
04:14:50|16668.88
04:14:51|16668.27
04:14:53|16668.32
04:14:53|16668.92
04:14:54|16669.1
04:14:55|16667.84
04:14:56|16667.92
04:14:57|16666.49
04:14:59|16666.08
04:15:00|16663.52
04:15:00|16665.07
04:15:02|16664.15
04:15:04|16663.81
04:15:05|16663.32
04:15:06|16661.89
04:15:08|16663.42
04:15:09|16662.8
04:15:11|16662.03
04:15:11|16661.3
04:15:12|16660.97
04:15:13|16661.08
04:15:14|16661.07
04:15:15|16661.15
04:15:16|16660.21
04:15:17|16661.09
04:15:18|16660.7
04:15:19|16660.62
04:15:20|16661.12
04:15:21|16660.36
04:15:22|16660.63
04:15:23|16660.36
04:15:24|16661.04
04:15:25|16661.5
04:15:26|16661.54
04:15:28|16661.78
04:15:28|16662.54
04:15:29|16662.43
04:15:30|16662.35
04:15:31|16661.44
04:15:32|16660.66
04:15:33|16661.28
04:15:34|16660.86
04:15:36|16660.61
04:15:37|16661.1
04:15:38|16660.94
04:15:39|16661.34
04:15:40|16661.12
04:15:41|16660.21
04:15:42|16659.85
04:15:43|16659.96
04:15:43|16659.56
04:15:45|16660.39
04:15:47|16659.92
04:15:49|16660.47
04:15:50|16660.12
04:15:52|16660.18
04:15:52|16660.4
04:15:54|16660.06
04:15:55|16660.75
04:15:57|16660.26
04:15:57|16660.44
04:15:59|16663.12
04:16:00|16662.69
04:16:01|16662.63
04:16:02|16663.04
04:16:03|16662.61
04:16:05|16662.29
04:16:05|16662.91
04:16:07|16662.49
04:16:07|16662.75
04:16:09|16663.88
04:16:10|16663.85
04:16:11|16663.76
04:16:12|16662.72
04:16:13|16662.96
04:16:15|16663.39
04:16:16|16663.53
04:16:17|16663.52
04:16:18|16663.78
04:16:18|16664.49
04:16:20|16664.84
04:16:21|16665.36
04:16:22|16665.34
04:16:23|16665.
04:16:24|16664.33
04:16:25|16664.44
04:16:26|16664.82
04:16:27|16664.8
04:16:28|16664.75
04:16:29|16664.46
04:16:30|16663.66
04:16:31|16664.42
04:16:33|16663.85
04:16:34|16664.62
04:16:35|16664.81
04:16:36|16664.81
04:16:37|16664.43
04:16:38|16664.7
04:16:39|16664.78
04:16:40|16664.35
04:16:41|16664.04
04:16:42|16664.27
04:16:43|16664.51
04:16:44|16664.4
04:16:45|16664.2
04:16:46|16664.64
04:16:48|16664.68
04:16:48|16664.95
04:16:49|16665.11
04:16:51|16664.97
04:16:52|16664.74
04:16:53|16665.29
04:16:55|16664.53
04:16:56|16664.68
04:16:57|16664.85
04:16:58|16665.97
04:16:59|16665.11
04:17:01|16665.51
04:17:01|16665.57
04:17:03|16666.39
04:17:04|16666.58
04:17:05|16665.99
04:17:07|16666.17
04:17:08|16665.83
04:17:09|16666.2
04:17:10|16665.55
04:17:11|16665.65
04:17:12|16665.54
04:17:12|16665.51
04:17:13|16665.33
04:17:15|16665.45
04:17:16|16665.51
04:17:17|16666.07
04:17:18|16665.87
04:17:19|16665.18
04:17:19|16665.4
04:17:21|16665.32
04:17:22|16665.72
04:17:23|16665.2
04:17:23|16665.01
04:17:24|16664.91
04:17:25|16665.08
04:17:27|16664.93
04:17:27|16665.75
04:17:29|16665.91
04:17:29|16665.89
04:17:31|16665.31
04:17:32|16665.64
04:17:32|16665.73
04:17:34|16665.62
04:17:35|16665.64
04:17:36|16665.4
04:17:37|16665.45
04:17:38|16665.64
04:17:39|16664.55
04:17:40|16665.12
04:17:41|16664.55
04:17:42|16664.65
04:17:43|16664.04
04:17:44|16664.37
04:17:45|16664.72
04:17:46|16665.53
04:17:48|16665.41
04:17:49|16664.74
04:17:51|16664.81
04:17:51|16664.38
04:17:53|16664.81
04:17:54|16663.99
04:17:55|16664.63
04:17:56|16665.29
04:17:57|16665.08
04:17:58|16664.77
04:17:59|16664.69
04:18:00|16664.7
04:18:01|16664.47
04:18:03|16664.58
04:18:03|16664.33
04:18:05|16665.32
04:18:06|16665.03
04:18:07|16664.52
04:18:08|16664.65
04:18:09|16664.66
04:18:10|16664.52
04:18:11|16664.27
04:18:12|16664.01
04:18:13|16663.99
04:18:15|16664.03
04:18:16|16664.44
04:18:17|16664.64
04:18:18|16664.47
04:18:18|16664.29
04:18:20|16664.5
04:18:21|16663.88
04:18:22|16664.08
04:18:23|16664.09
04:18:24|16664.2
04:18:25|16663.86
04:18:26|16663.79
04:18:27|16663.96
04:18:28|16664.56
04:18:29|16664.6
04:18:30|16664.23
04:18:31|16664.64
04:18:32|16664.31
04:18:33|16664.64
04:18:33|16664.43
04:18:35|16664.89
04:18:36|16664.75
04:18:37|16664.72
04:18:38|16664.96
04:18:38|16664.77
04:18:40|16664.85
04:18:40|16664.63
04:18:42|16664.92
04:18:43|16664.86
04:18:44|16664.87
04:18:45|16664.91
04:18:46|16665.06
04:18:46|16664.66
04:18:48|16664.92
04:18:50|16665.11
04:18:51|16665.35
04:18:53|16664.87
04:18:54|16664.53
04:18:55|16664.35
04:18:56|16664.14
04:18:57|16664.49
04:18:59|16664.35
04:18:59|16664.71
04:19:00|16664.69
04:19:02|16664.57
04:19:03|16664.15
04:19:03|16664.15
04:19:05|16664.27
04:19:06|16664.72
04:19:08|16664.3
04:19:08|16664.5
04:19:09|16664.07
04:19:11|16664.31
04:19:12|16664.88
04:19:13|16664.93
04:19:14|16664.49
04:19:15|16664.74
04:19:16|16664.76
04:19:17|16664.47
04:19:18|16664.63
04:19:19|16664.3
04:19:20|16664.21
04:19:21|16664.39
04:19:22|16664.2
04:19:23|16664.24
04:19:24|16664.
04:19:25|16663.27
04:19:26|16663.34
04:19:27|16663.38
04:19:28|16663.51
04:19:29|16663.51
04:19:30|16663.52
04:19:31|16663.24
04:19:32|16663.23
04:19:33|16663.43
04:19:34|16663.27
04:19:35|16663.69
04:19:36|16663.38
04:19:38|16663.45
04:19:38|16663.89
04:19:39|16663.59
04:19:41|16663.58
04:19:41|16663.68
04:19:43|16664.42
04:19:43|16665.17
04:19:44|16665.12
04:19:46|16665.41
04:19:47|16666.56
04:19:48|16666.34
04:19:49|16666.23
04:19:51|16666.82
04:19:52|16666.76
04:19:53|16666.89
04:19:54|16666.25
04:19:56|16666.09
04:19:57|16666.03
04:19:58|16666.09
04:20:00|16665.83
04:20:01|16665.32
04:20:02|16665.87
04:20:04|16666.59
04:20:05|16666.56
04:20:06|16666.07
04:20:07|16665.96
04:20:08|16665.68
04:20:10|16666.35
04:20:11|16665.98
04:20:12|16665.81
04:20:13|16665.95
04:20:13|16665.88
04:20:15|16665.74
04:20:15|16666.03
04:20:17|16666.24
04:20:18|16666.19
04:20:19|16665.88
04:20:20|16665.72
04:20:20|16667.3
04:20:22|16666.83
04:20:23|16667.44
04:20:24|16667.43
04:20:25|16667.46
04:20:26|16666.96
04:20:27|16667.94
04:20:28|16668.45
04:20:29|16667.57
04:20:30|16667.44
04:20:31|16667.39
04:20:32|16667.78
04:20:33|16667.57
04:20:34|16667.92
04:20:35|16668.06
04:20:36|16667.54
04:20:37|16667.89
04:20:38|16668.54
04:20:39|16667.48
04:20:40|16666.61
04:20:41|16666.33
04:20:42|16666.72
04:20:43|16666.55
04:20:44|16666.79
04:20:45|16667.38
04:20:46|16666.63
04:20:47|16666.44
04:20:48|16666.3
04:20:49|16666.2
04:20:50|16666.52
04:20:52|16666.04
04:20:53|16666.02
04:20:54|16667.09
04:20:55|16666.68
04:20:57|16666.78
04:20:58|16666.47
04:20:59|16666.47
04:21:00|16666.55
04:21:01|16666.19
04:21:02|16666.84
04:21:03|16666.52
04:21:04|16666.65
04:21:05|16667.13
04:21:06|16667.1
04:21:07|16666.79
04:21:09|16667.19
04:21:09|16666.8
04:21:11|16666.66
04:21:12|16666.96
04:21:13|16667.11
04:21:14|16666.52
04:21:15|16666.57
04:21:16|16666.88
04:21:17|16667.6
04:21:18|16666.97
04:21:19|16666.55
04:21:20|16666.01
04:21:21|16665.93
04:21:22|16665.73
04:21:23|16665.56
04:21:24|16665.54
04:21:25|16666.06
04:21:26|16666.05
04:21:27|16665.93
04:21:28|16666.04
04:21:29|16666.73
04:21:30|16666.41
04:21:31|16665.9
04:21:32|16665.8
04:21:33|16666.26
04:21:34|16665.67
04:21:35|16665.72
04:21:36|16664.71
04:21:37|16662.91
04:21:38|16662.4
04:21:39|16661.84
04:21:40|16657.75
04:21:41|16660.67
04:21:42|16660.62
04:21:43|16661.28
04:21:44|16661.53
04:21:45|16661.63
04:21:46|16661.88
04:21:47|16661.62
04:21:48|16661.43
04:21:49|16661.48
04:21:50|16659.79
04:21:51|16660.65
04:21:52|16660.94
04:21:54|16661.39
04:21:55|16661.06
04:21:56|16661.32
04:21:58|16661.42
04:21:59|16661.09
04:22:01|16661.32
04:22:02|16661.67
04:22:03|16661.56
04:22:05|16661.29
04:22:07|16661.4
04:22:07|16661.68
04:22:08|16661.31
04:22:10|16661.23
04:22:11|16661.23
04:22:12|16661.4
04:22:14|16661.97
04:22:15|16661.93
04:22:16|16661.46
04:22:17|16661.41
04:22:18|16660.78
04:22:19|16661.62
04:22:20|16661.39
04:22:20|16661.65
04:22:22|16661.88
04:22:23|16661.84
04:22:24|16661.85
04:22:25|16662.15
04:22:26|16662.18
04:22:27|16661.55
04:22:28|16661.52
04:22:29|16661.22
04:22:30|16660.62
04:22:31|16660.77
04:22:32|16661.22
04:22:33|16661.51
04:22:34|16660.37
04:22:35|16660.66
04:22:36|16661.13
04:22:37|16661.79
04:22:38|16661.79
04:22:39|16661.67
04:22:39|16662.72
04:22:41|16662.2
04:22:41|16662.37
04:22:43|16661.87
04:22:43|16662.34
04:22:45|16662.3
04:22:47|16662.53
04:22:47|16662.88
04:22:48|16663.01
04:22:49|16662.97
04:22:50|16662.27
04:22:51|16661.86
04:22:52|16662.31
04:22:53|16662.66
04:22:54|16661.79
04:22:56|16661.99
04:22:57|16661.93
04:22:58|16661.95
04:22:59|16662.33
04:23:00|16662.99
04:23:02|16662.95
04:23:02|16662.54
04:23:04|16663.65
04:23:05|16663.06
04:23:05|16662.33
04:23:07|16662.53
04:23:08|16662.09
04:23:09|16662.
04:23:11|16661.13
04:23:12|16661.51
04:23:13|16661.09
04:23:14|16661.6
04:23:14|16660.96
04:23:16|16660.81
04:23:16|16660.91
04:23:18|16661.13
04:23:19|16660.83
04:23:20|16661.35
04:23:21|16661.38
04:23:22|16661.42
04:23:23|16661.23
04:23:23|16661.31
04:23:25|16662.79
04:23:26|16662.47
04:23:27|16662.36
04:23:27|16662.05
04:23:29|16662.18
04:23:30|16662.07
04:23:31|16662.1
04:23:31|16662.12
04:23:33|16661.46
04:23:34|16661.45
04:23:35|16661.96
04:23:35|16662.16
04:23:37|16661.88
04:23:38|16662.
04:23:39|16662.23
04:23:40|16661.72
04:23:41|16661.78
04:23:42|16662.26
04:23:42|16662.19
04:23:44|16662.33
04:23:44|16662.08
04:23:45|16662.2
04:23:46|16662.64
04:23:48|16662.74
04:23:48|16662.59
04:23:49|16662.34
04:23:51|16662.64
04:23:52|16662.51
04:23:52|16662.61
04:23:54|16662.31
04:23:56|16662.46
04:23:57|16662.47
04:23:58|16662.29
04:23:59|16662.08
04:24:00|16661.83
04:24:02|16662.6
04:24:03|16662.76
04:24:04|16663.13
04:24:05|16662.94
04:24:06|16662.33
04:24:08|16662.31
04:24:09|16662.4
04:24:10|16662.52
04:24:11|16662.18
04:24:13|16662.1
04:24:13|16662.18
04:24:14|16662.34
04:24:15|16662.61
04:24:17|16662.18
04:24:18|16663.03
04:24:19|16663.01
04:24:20|16663.2
04:24:21|16662.8
04:24:22|16662.96
04:24:23|16662.98
04:24:23|16662.72
04:24:24|16662.85
04:24:25|16662.97
04:24:27|16662.68
04:24:27|16662.95
04:24:29|16662.9
04:24:29|16662.89
04:24:30|16662.97
04:24:31|16662.36
04:24:33|16661.33
04:24:34|16661.28
04:24:35|16662.41
04:24:35|16661.84
04:24:36|16661.63
04:24:37|16661.53
04:24:39|16661.55
04:24:39|16662.11
04:24:40|16661.83
04:24:42|16662.17
04:24:43|16661.62
04:24:43|16661.91
04:24:44|16662.36
04:24:45|16661.38
04:24:47|16662.06
04:24:48|16661.95
04:24:49|16662.17
04:24:49|16661.98
04:24:51|16662.55
04:24:52|16662.26
04:24:53|16662.46
04:24:54|16662.26
04:24:55|16661.89
04:24:56|16662.09
04:24:57|16662.24
04:24:59|16662.53
04:25:00|16662.34
04:25:01|16662.82
04:25:02|16662.41
04:25:03|16662.36
04:25:05|16662.36
04:25:05|16662.32
04:25:07|16662.09
04:25:08|16662.
04:25:09|16662.01
04:25:10|16662.38
04:25:11|16662.05
04:25:12|16662.77
04:25:13|16662.99
04:25:14|16662.91
04:25:15|16662.74
04:25:16|16662.92
04:25:17|16662.32
04:25:18|16662.9
04:25:19|16662.56
04:25:20|16662.83
04:25:21|16662.99
04:25:22|16662.91
04:25:23|16663.18
04:25:25|16662.78
04:25:26|16662.41
04:25:26|16663.81
04:25:28|16663.52
04:25:29|16663.55
04:25:30|16664.13
04:25:31|16663.78
04:25:32|16663.53
04:25:33|16663.13
04:25:34|16662.86
04:25:35|16663.15
04:25:36|16663.39
04:25:37|16663.39
04:25:38|16663.55
04:25:39|16663.35
04:25:40|16663.2
04:25:41|16662.6
04:25:42|16662.88
04:25:43|16662.63
04:25:45|16662.91
04:25:45|16663.26
04:25:47|16663.33
04:25:48|16663.87
04:25:48|16664.36
04:25:49|16665.97
04:25:51|16665.95
04:25:52|16667.21
04:25:53|16666.76
04:25:54|16666.62
04:25:54|16666.2
04:25:56|16666.14
04:25:57|16666.21
04:25:58|16666.35
04:26:00|16666.75
04:26:00|16665.97
04:26:02|16665.75
04:26:02|16665.97
04:26:04|16665.12
04:26:05|16665.69
04:26:06|16666.06
04:26:07|16665.54
04:26:08|16665.32
04:26:09|16665.38
04:26:10|16666.25
04:26:11|16665.99
04:26:13|16665.86
04:26:13|16666.09
04:26:15|16666.08
04:26:16|16665.83
04:26:17|16666.32
04:26:17|16666.25
04:26:19|16666.45
04:26:20|16666.15
04:26:21|16666.4
04:26:22|16666.18
04:26:23|16666.33
04:26:24|16666.57
04:26:25|16666.43
04:26:26|16666.65
04:26:27|16666.64
04:26:27|16666.58
04:26:29|16666.32
04:26:30|16666.63
04:26:31|16666.54
04:26:32|16667.61
04:26:33|16668.3
04:26:34|16668.25
04:26:35|16667.67
04:26:35|16667.71
04:26:37|16667.2
04:26:38|16667.28
04:26:39|16666.86
04:26:40|16666.28
04:26:40|16666.28
04:26:42|16667.13
04:26:42|16667.22
04:26:44|16667.52
04:26:45|16667.46
04:26:46|16667.36
04:26:47|16667.82
04:26:48|16667.97
04:26:49|16667.86
04:26:50|16667.9
04:26:51|16668.6
04:26:52|16668.43
04:26:53|16667.97
04:26:54|16668.09
04:26:55|16667.53
04:26:56|16668.08
04:26:58|16667.7
04:26:59|16667.91
04:27:01|16667.34
04:27:02|16667.7
04:27:03|16668.26
04:27:04|16668.28
04:27:06|16667.66
04:27:07|16666.68
04:27:09|16666.92
04:27:09|16666.63
04:27:11|16666.63
04:27:12|16666.83
04:27:13|16666.53
04:27:15|16666.71
04:27:16|16666.3
04:27:17|16667.72
04:27:18|16667.57
04:27:19|16666.85
04:27:20|16666.85
04:27:21|16667.05
04:27:22|16667.05
04:27:23|16667.66
04:27:24|16667.6
04:27:25|16667.02
04:27:25|16667.69
04:27:26|16667.26
04:27:28|16667.13
04:27:29|16667.56
04:27:30|16667.19
04:27:30|16667.13
04:27:32|16666.81
04:27:33|16666.83
04:27:34|16666.9
04:27:35|16667.67
04:27:36|16667.7
04:27:38|16668.06
04:27:38|16668.16
04:27:39|16668.08
04:27:40|16668.24
04:27:41|16666.84
04:27:42|16667.19
04:27:43|16667.61
04:27:44|16667.36
04:27:45|16667.84
04:27:46|16667.61
04:27:47|16667.81
04:27:48|16667.76
04:27:49|16667.85
04:27:50|16667.86
04:27:51|16667.1
04:27:52|16667.7
04:27:53|16667.55
04:27:54|16668.31
04:27:55|16667.98
04:27:56|16668.38
04:27:58|16668.34
04:27:59|16668.09
04:28:01|16667.35
04:28:02|16667.94
04:28:03|16667.86
04:28:05|16667.66
04:28:06|16667.66
04:28:07|16667.73
04:28:08|16667.72
04:28:10|16667.79
04:28:10|16667.19
04:28:12|16667.56
04:28:13|16667.52
04:28:14|16667.42
04:28:15|16667.54
04:28:16|16667.56
04:28:17|16666.97
04:28:18|16667.34
04:28:19|16667.7
04:28:20|16667.89
04:28:21|16667.36
04:28:22|16667.66
04:28:23|16667.09
04:28:24|16666.82
04:28:25|16666.75
04:28:26|16667.17
04:28:28|16667.03
04:28:28|16666.66
04:28:29|16667.17
04:28:31|16666.51
04:28:31|16666.59
04:28:33|16666.92
04:28:33|16666.52
04:28:34|16666.85
04:28:35|16666.28
04:28:37|16666.29
04:28:38|16666.27
04:28:38|16665.91
04:28:39|16666.54
04:28:41|16666.76
04:28:41|16665.77
04:28:42|16665.95
04:28:44|16666.51
04:28:44|16666.53
04:28:46|16666.59
04:28:47|16666.9
04:28:48|16667.07
04:28:49|16666.6
04:28:50|16666.44
04:28:51|16665.45
04:28:52|16666.66
04:28:53|16666.5
04:28:54|16666.79
04:28:55|16667.28
04:28:56|16666.98
04:28:57|16666.86
04:28:58|16667.07
04:28:59|16666.9
04:29:00|16666.94
04:29:02|16667.1
04:29:04|16666.77
04:29:05|16666.62
04:29:06|16666.7
04:29:08|16666.35
04:29:09|16666.58
04:29:10|16666.43
04:29:11|16666.13
04:29:12|16664.85
04:29:13|16665.53
04:29:14|16665.33
04:29:15|16664.46
04:29:16|16664.82
04:29:17|16665.27
04:29:18|16664.98
04:29:19|16664.99
04:29:20|16665.16
04:29:21|16665.07
04:29:22|16665.07
04:29:23|16665.
04:29:24|16665.
04:29:25|16665.15
04:29:26|16665.22
04:29:27|16665.41
04:29:28|16665.45
04:29:30|16665.5
04:29:30|16665.27
04:29:31|16665.52
04:29:32|16665.76
04:29:33|16665.61
04:29:34|16665.6
04:29:36|16665.6
04:29:37|16665.6
04:29:38|16665.6
04:29:39|16665.61
04:29:39|16665.68
04:29:41|16665.49
04:29:42|16665.45
04:29:42|16665.57
04:29:44|16665.71
04:29:45|16665.83
04:29:46|16665.65
04:29:47|16665.96
04:29:48|16666.08
04:29:49|16665.45
04:29:50|16665.82
04:29:51|16665.6
04:29:52|16665.77
04:29:53|16665.2
04:29:54|16665.17
04:29:55|16665.32
04:29:56|16665.37
04:29:58|16665.45
04:29:58|16665.15
04:30:00|16664.53
04:30:01|16664.99
04:30:03|16664.58
04:30:04|16664.14
04:30:05|16664.46
04:30:06|16665.14
04:30:07|16665.67
04:30:08|16664.79
04:30:09|16665.38
04:30:10|16664.75
04:30:11|16665.48
04:30:12|16665.55
04:30:13|16665.2
04:30:14|16664.83
04:30:15|16664.83
04:30:16|16664.15
04:30:17|16665.47
04:30:18|16665.55
04:30:19|16665.34
04:30:21|16664.8
04:30:23|16664.3
04:30:23|16664.3
04:30:24|16664.47
04:30:25|16664.2
04:30:26|16664.08
04:30:27|16664.08
04:30:28|16663.57
04:30:29|16664.24
04:30:30|16664.58
04:30:31|16663.59
04:30:32|16664.17
04:30:33|16663.75
04:30:34|16663.63
04:30:35|16663.89
04:30:36|16663.58
04:30:37|16663.68
04:30:38|16663.13
04:30:39|16661.89
04:30:40|16661.4
04:30:41|16660.83
04:30:42|16661.56
04:30:43|16662.22
04:30:44|16661.82
04:30:45|16661.87
04:30:46|16661.59
04:30:47|16661.86
04:30:48|16659.87
04:30:49|16659.9
04:30:50|16659.68
04:30:51|16660.
04:30:52|16660.29
04:30:53|16660.61
04:30:54|16660.33
04:30:56|16660.57
04:30:57|16660.46
04:30:58|16660.39
04:30:59|16660.27
04:31:00|16660.05
04:31:02|16660.23
04:31:03|16660.54
04:31:05|16660.
04:31:06|16659.94
04:31:08|16659.51
04:31:08|16659.65
04:31:09|16659.61
04:31:11|16659.51
04:31:12|16659.72
04:31:13|16659.72
04:31:14|16659.46
04:31:15|16658.92
04:31:17|16657.64
04:31:18|16657.75
04:31:19|16658.64
04:31:20|16657.98
04:31:21|16658.62
04:31:22|16658.52
04:31:23|16658.5
04:31:24|16658.8
04:31:25|16658.39
04:31:26|16658.72
04:31:27|16658.82
04:31:28|16658.85
04:31:29|16659.
04:31:30|16659.74
04:31:31|16659.77
04:31:32|16659.38
04:31:33|16659.64
04:31:34|16659.11
04:31:35|16659.02
04:31:36|16659.15
04:31:37|16658.34
04:31:38|16658.26
04:31:39|16658.28
04:31:40|16658.46
04:31:41|16658.11
04:31:42|16658.76
04:31:43|16658.68
04:31:44|16660.09
04:31:45|16659.94
04:31:46|16660.16
04:31:47|16659.98
04:31:48|16660.
04:31:49|16659.86
04:31:51|16660.23
04:31:51|16659.88
04:31:52|16659.85
04:31:53|16659.91
04:31:54|16660.36
04:31:55|16659.93
04:31:56|16659.85
04:31:57|16659.78
04:31:58|16659.88
04:31:59|16660.4
04:32:00|16660.34
04:32:02|16660.74
04:32:04|16660.32
04:32:05|16660.16
04:32:07|16659.89
04:32:07|16659.56
04:32:08|16659.49
04:32:09|16659.5
04:32:11|16659.52
04:32:13|16659.48
04:32:13|16659.81
04:32:14|16660.27
04:32:15|16659.53
04:32:16|16659.7
04:32:17|16660.42
04:32:18|16660.24
04:32:20|16659.55
04:32:21|16659.45
04:32:22|16659.34
04:32:22|16659.66
04:32:24|16659.17
04:32:25|16658.62
04:32:26|16658.91
04:32:26|16658.58
04:32:28|16659.02
04:32:28|16658.97
04:32:30|16659.31
04:32:31|16659.4
04:32:33|16659.11
04:32:33|16658.87
04:32:34|16659.
04:32:35|16659.11
04:32:37|16659.22
04:32:38|16659.27
04:32:38|16659.26
04:32:40|16658.93
04:32:41|16658.95
04:32:42|16658.68
04:32:42|16658.73
04:32:44|16659.73
04:32:45|16659.36
04:32:46|16659.78
04:32:47|16660.08
04:32:48|16659.67
04:32:49|16659.94
04:32:50|16659.82
04:32:51|16660.01
04:32:52|16659.3
04:32:54|16659.45
04:32:55|16659.22
04:32:55|16659.34
04:32:56|16659.19
04:32:58|16659.05
04:32:58|16658.98
04:33:00|16659.14
04:33:00|16659.29
04:33:01|16659.38
04:33:03|16658.58
04:33:05|16658.73
04:33:06|16659.34
04:33:07|16659.27
04:33:08|16659.24
04:33:09|16659.5
04:33:10|16660.
04:33:11|16659.8
04:33:13|16659.33
04:33:14|16659.94
04:33:15|16659.79
04:33:15|16659.77
04:33:17|16659.83
04:33:18|16659.71
04:33:18|16660.7
04:33:19|16660.19
04:33:20|16660.24
04:33:22|16659.8
04:33:23|16660.14
04:33:24|16659.86
04:33:25|16660.2
04:33:26|16660.21
04:33:27|16660.24
04:33:28|16659.86
04:33:28|16659.81
04:33:30|16660.08
04:33:30|16659.91
04:33:31|16659.98
04:33:33|16659.76
04:33:34|16659.91
04:33:35|16659.75
04:33:36|16660.14
04:33:36|16659.79
04:33:38|16660.01
04:33:39|16660.
04:33:40|16660.39
04:33:40|16660.19
04:33:42|16659.98
04:33:43|16660.35
04:33:44|16660.55
04:33:44|16660.82
04:33:46|16660.91
04:33:47|16660.61
04:33:47|16659.82
04:33:49|16660.53
04:33:50|16660.56
04:33:51|16660.26
04:33:52|16660.38
04:33:52|16660.25
04:33:54|16660.19
04:33:55|16660.35
04:33:55|16660.12
04:33:57|16659.96
04:33:57|16660.09
04:33:58|16660.11
04:33:59|16659.95
04:34:01|16659.92
04:34:02|16659.54
04:34:03|16659.94
04:34:05|16659.67
04:34:05|16659.74
04:34:07|16660.3
04:34:08|16659.85
04:34:09|16659.7
04:34:11|16659.72
04:34:12|16659.47
04:34:14|16659.29
04:34:15|16659.12
04:34:15|16658.88
04:34:17|16659.29
04:34:18|16659.02
04:34:19|16659.15
04:34:20|16658.77
04:34:21|16658.83
04:34:22|16658.39
04:34:23|16658.51
04:34:24|16658.67
04:34:25|16658.9
04:34:26|16658.71
04:34:28|16658.86
04:34:29|16658.43
04:34:30|16658.65
04:34:31|16658.3
04:34:32|16658.19
04:34:33|16658.13
04:34:34|16658.38
04:34:35|16658.38
04:34:36|16658.32
04:34:37|16658.14
04:34:38|16657.7
04:34:39|16657.5
04:34:40|16657.59
04:34:40|16657.36
04:34:42|16657.64
04:34:43|16657.43
04:34:44|16658.
04:34:45|16657.82
04:34:46|16657.67
04:34:46|16657.62
04:34:48|16657.6
04:34:49|16657.97
04:34:49|16657.64
04:34:50|16657.58
04:34:52|16658.16
04:34:53|16658.19
04:34:54|16658.14
04:34:55|16658.78
04:34:56|16658.38
04:34:57|16658.77
04:34:57|16658.48
04:35:00|16658.55
04:35:01|16658.7
04:35:02|16658.3
04:35:03|16658.72
04:35:05|16658.
04:35:06|16658.34
04:35:07|16658.08
04:35:09|16658.08
04:35:10|16658.11
04:35:12|16658.49
04:35:12|16658.72
04:35:13|16658.55
04:35:14|16658.84
04:35:15|16658.7
04:35:16|16658.76
04:35:18|16658.79
04:35:19|16658.25
04:35:20|16658.24
04:35:21|16658.25
04:35:22|16658.25
04:35:23|16658.16
04:35:24|16658.21
04:35:25|16658.48
04:35:26|16658.55
04:35:27|16658.25
04:35:28|16658.42
04:35:30|16658.03
04:35:30|16658.18
04:35:31|16658.08
04:35:32|16658.22
04:35:33|16658.01
04:35:34|16658.31
04:35:35|16658.45
04:35:36|16658.32
04:35:37|16658.33
04:35:38|16658.18
04:35:39|16658.22
04:35:40|16658.26
04:35:41|16658.26
04:35:42|16658.22
04:35:44|16658.09
04:35:44|16658.39
04:35:45|16658.2
04:35:46|16658.23
04:35:47|16658.08
04:35:49|16658.29
04:35:49|16657.88
04:35:50|16658.39
04:35:51|16658.22
04:35:52|16657.66
04:35:53|16657.86
04:35:54|16658.05
04:35:55|16657.65
04:35:56|16657.58
04:35:57|16657.57
04:35:58|16657.4
04:36:00|16657.37
04:36:00|16657.37
04:36:01|16658.01
04:36:02|16657.58
04:36:03|16657.64
04:36:05|16657.59
04:36:06|16657.7
04:36:08|16656.72
04:36:09|16654.51
04:36:11|16655.42
04:36:11|16654.34
04:36:13|16654.47
04:36:13|16654.17
04:36:14|16653.79
04:36:16|16654.38
04:36:16|16655.16
04:36:18|16654.82
04:36:19|16655.61
04:36:20|16655.38
04:36:21|16655.15
04:36:22|16655.14
04:36:23|16654.89
04:36:24|16655.
04:36:25|16655.09
04:36:27|16655.46
04:36:27|16655.72
04:36:28|16655.23
04:36:29|16655.74
04:36:30|16655.56
04:36:31|16654.61
04:36:32|16654.32
04:36:33|16654.83
04:36:35|16655.3
04:36:36|16654.97
04:36:37|16655.25
04:36:38|16655.94
04:36:39|16655.18
04:36:40|16655.7
04:36:41|16655.61
04:36:42|16655.78
04:36:43|16656.28
04:36:44|16655.32
04:36:45|16655.23
04:36:46|16655.25
04:36:47|16655.26
04:36:47|16654.9
04:36:49|16654.64
04:36:50|16654.64
04:36:51|16654.76
04:36:51|16654.48
04:36:53|16654.77
04:36:54|16655.08
04:36:55|16654.55
04:36:55|16654.7
04:36:57|16655.29
04:36:58|16654.87
04:36:59|16655.16
04:37:00|16654.95
04:37:00|16655.34
04:37:02|16655.18
04:37:03|16654.72
04:37:04|16654.78
04:37:05|16655.04
04:37:06|16655.1
04:37:08|16655.3
04:37:09|16655.97
04:37:11|16656.26
04:37:12|16656.07
04:37:12|16655.61
04:37:14|16655.05
04:37:15|16655.05
04:37:17|16655.07
04:37:18|16655.2
04:37:19|16655.32
04:37:20|16655.29
04:37:20|16654.69
04:37:22|16654.65
04:37:23|16655.09
04:37:24|16654.57
04:37:25|16654.94
04:37:25|16654.26
04:37:26|16654.73
04:37:28|16654.62
04:37:29|16655.13
04:37:30|16654.88
04:37:31|16654.89
04:37:32|16655.02
04:37:33|16655.3
04:37:34|16654.56
04:37:35|16650.48
04:37:36|16651.68
04:37:37|16651.9
04:37:38|16653.03
04:37:38|16652.56
04:37:40|16652.79
04:37:41|16653.77
04:37:42|16654.64
04:37:42|16654.44
04:37:44|16654.31
04:37:45|16653.69
04:37:46|16654.02
04:37:47|16653.19
04:37:48|16652.99
04:37:49|16653.07
04:37:50|16652.5
04:37:51|16651.76
04:37:52|16651.5
04:37:53|16651.38
04:37:54|16651.9
04:37:54|16651.53
04:37:56|16652.32
04:37:57|16651.97
04:37:59|16651.99
04:37:59|16651.67
04:38:00|16651.33
04:38:01|16651.31
04:38:02|16651.85
04:38:03|16651.39
04:38:05|16651.11
04:38:06|16651.05
04:38:07|16651.59
04:38:09|16651.59
04:38:10|16651.95
04:38:12|16651.73
04:38:12|16652.06
04:38:13|16651.94
04:38:15|16651.91
04:38:17|16652.22
04:38:17|16651.83
04:38:19|16651.89
04:38:20|16652.5
04:38:21|16652.02
04:38:22|16652.37
04:38:23|16652.14
04:38:24|16652.44
04:38:25|16652.18
04:38:26|16652.
04:38:27|16651.96
04:38:28|16651.94
04:38:29|16651.9
04:38:30|16651.81
04:38:32|16652.02
04:38:33|16652.36
04:38:34|16652.34
04:38:35|16652.98
04:38:36|16652.44
04:38:37|16652.86
04:38:38|16652.78
04:38:38|16652.73
04:38:40|16652.95
04:38:40|16652.64
04:38:42|16652.63
04:38:43|16652.67
04:38:44|16652.78
04:38:45|16652.43
04:38:46|16652.11
04:38:47|16652.35
04:38:48|16652.4
04:38:49|16652.54
04:38:50|16652.06
04:38:51|16651.82
04:38:52|16652.48
04:38:53|16652.09
04:38:53|16652.31
04:38:55|16652.56
04:38:57|16652.72
04:38:57|16652.25
04:38:58|16652.18
04:38:59|16652.25
04:39:01|16652.
04:39:02|16652.51
04:39:03|16652.
04:39:04|16652.05
04:39:05|16652.18
04:39:06|16652.04
04:39:07|16652.04
04:39:09|16651.87
04:39:11|16652.04
04:39:12|16651.86
04:39:12|16651.86
04:39:14|16652.15
04:39:15|16651.87
04:39:17|16651.98
04:39:18|16651.82
04:39:18|16652.55
04:39:20|16653.35
04:39:21|16653.19
04:39:22|16653.33
04:39:23|16653.02
04:39:25|16653.13
04:39:26|16652.73
04:39:27|16652.57
04:39:28|16652.88
04:39:29|16652.83
04:39:30|16652.69
04:39:31|16653.1
04:39:32|16652.49
04:39:32|16652.88
04:39:34|16652.19
04:39:35|16652.25
04:39:36|16651.95
04:39:37|16651.92
04:39:38|16652.13
04:39:39|16652.4
04:39:40|16651.84
04:39:41|16652.21
04:39:42|16652.41
04:39:43|16651.94
04:39:43|16651.9
04:39:45|16651.85
04:39:46|16651.58
04:39:47|16651.15
04:39:48|16651.35
04:39:48|16651.1
04:39:50|16651.55
04:39:51|16651.43
04:39:52|16651.09
04:39:53|16651.18
04:39:54|16650.81
04:39:55|16651.59
04:39:56|16651.57
04:39:56|16651.57
04:39:58|16651.76
04:39:59|16651.92
04:40:00|16651.94
04:40:01|16652.25
04:40:02|16652.03
04:40:03|16651.52
04:40:04|16651.85
04:40:05|16651.82
04:40:06|16651.68
04:40:07|16651.82
04:40:07|16651.98
04:40:09|16652.18
04:40:11|16651.82
04:40:12|16651.85
04:40:14|16651.75
04:40:14|16651.56
04:40:16|16651.88
04:40:18|16651.83
04:40:19|16651.72
04:40:20|16651.39
04:40:21|16651.26
04:40:22|16650.99
04:40:23|16651.1
04:40:24|16651.01
04:40:25|16651.
04:40:26|16651.42
04:40:28|16651.3
04:40:28|16651.15
04:40:29|16651.18
04:40:30|16651.15
04:40:31|16651.21
04:40:33|16651.28
04:40:34|16651.26
04:40:35|16650.97
04:40:36|16651.01
04:40:37|16650.89
04:40:38|16650.92
04:40:39|16650.68
04:40:40|16651.05
04:40:41|16650.9
04:40:42|16650.7
04:40:43|16650.66
04:40:44|16650.99
04:40:45|16651.41
04:40:46|16651.51
04:40:47|16651.07
04:40:48|16650.73
04:40:49|16651.01
04:40:50|16652.83
04:40:51|16653.17
04:40:52|16653.28
04:40:53|16653.09
04:40:54|16653.03
04:40:55|16653.11
04:40:56|16653.2
04:40:57|16653.05
04:40:58|16653.
04:40:59|16653.01
04:41:00|16653.
04:41:01|16653.05
04:41:02|16653.13
04:41:03|16652.82
04:41:04|16653.07
04:41:05|16652.75
04:41:06|16653.47
04:41:07|16653.19
04:41:08|16653.53
04:41:09|16653.47
04:41:10|16653.34
04:41:12|16653.16
04:41:13|16652.68
04:41:15|16652.54
04:41:16|16652.55
04:41:17|16652.66
04:41:18|16652.72
04:41:18|16652.9
04:41:20|16652.66
04:41:22|16653.1
04:41:22|16652.58
04:41:23|16652.51
04:41:24|16652.53
04:41:25|16652.44
04:41:27|16651.97
04:41:28|16652.41
04:41:29|16652.12
04:41:30|16652.05
04:41:32|16652.32
04:41:32|16652.82
04:41:33|16653.46
04:41:34|16653.87
04:41:35|16653.29
04:41:36|16653.72
04:41:37|16653.61
04:41:38|16653.87
04:41:40|16653.19
04:41:41|16653.16
04:41:42|16653.6
04:41:43|16653.6
04:41:44|16653.74
04:41:45|16653.36
04:41:46|16653.63
04:41:47|16653.85
04:41:48|16653.58
04:41:49|16653.68
04:41:50|16653.39
04:41:52|16652.76
04:41:52|16652.61
04:41:53|16652.54
04:41:55|16652.7
04:41:56|16652.69
04:41:57|16652.86
04:41:58|16652.97
04:41:59|16653.91
04:42:00|16658.75
04:42:01|16658.84
04:42:02|16659.68
04:42:03|16659.33
04:42:04|16659.93
04:42:05|16659.78
04:42:06|16659.48
04:42:07|16659.85
04:42:08|16660.85
04:42:09|16661.02
04:42:10|16662.1
04:42:12|16663.13
04:42:13|16662.42
04:42:14|16661.96
04:42:15|16661.95
04:42:16|16662.14
04:42:16|16662.14
04:42:19|16662.55
04:42:19|16661.89
04:42:20|16661.85
04:42:21|16662.31
04:42:22|16662.93
04:42:23|16662.93
04:42:24|16662.66
04:42:25|16663.4
04:42:27|16663.4
04:42:29|16662.93
04:42:29|16663.16
04:42:30|16663.23
04:42:31|16663.45
04:42:33|16663.39
04:42:34|16663.31
04:42:36|16663.9
04:42:36|16663.92
04:42:37|16664.74
04:42:38|16664.74
04:42:40|16664.83
04:42:41|16664.31
04:42:42|16664.6
04:42:43|16664.6
04:42:44|16664.28
04:42:45|16664.23
04:42:46|16664.2
04:42:47|16664.12
04:42:48|16663.49
04:42:49|16663.49
04:42:51|16663.73
04:42:51|16663.87
04:42:52|16663.88
04:42:53|16663.95
04:42:54|16663.99
04:42:55|16663.97
04:42:56|16664.01
04:42:57|16663.86
04:42:58|16663.57
04:42:59|16663.64
04:43:01|16663.58
04:43:02|16663.8
04:43:02|16663.72
04:43:04|16663.75
04:43:05|16663.42
04:43:05|16663.63
04:43:07|16663.41
04:43:07|16663.47
04:43:09|16663.46
04:43:10|16663.47
04:43:11|16663.41
04:43:12|16663.8
04:43:14|16663.51
04:43:15|16662.79
04:43:16|16662.73
04:43:18|16662.1
04:43:19|16662.71
04:43:20|16662.56
04:43:21|16662.06
04:43:22|16662.11
04:43:23|16662.13
04:43:25|16662.46
04:43:25|16662.28
04:43:27|16661.82
04:43:28|16662.04
04:43:29|16662.11
04:43:30|16662.84
04:43:30|16662.5
04:43:32|16662.13
04:43:32|16662.
04:43:34|16661.93
04:43:35|16661.94
04:43:36|16661.75
04:43:37|16661.23
04:43:38|16661.88
04:43:39|16662.22
04:43:41|16662.35
04:43:41|16662.33
04:43:43|16662.19
04:43:44|16662.12
04:43:45|16662.23
04:43:46|16662.35
04:43:47|16662.61
04:43:48|16663.22
04:43:49|16663.63
04:43:50|16662.93
04:43:51|16663.16
04:43:52|16663.18
04:43:53|16662.85
04:43:54|16662.93
04:43:55|16662.93
04:43:56|16662.97
04:43:57|16663.33
04:43:58|16663.44
04:43:59|16663.1
04:44:00|16662.65
04:44:01|16662.88
04:44:02|16662.91
04:44:03|16664.01
04:44:04|16663.92
04:44:05|16664.24
04:44:07|16663.93
04:44:07|16664.46
04:44:09|16663.8
04:44:10|16663.79
04:44:11|16663.76
04:44:12|16664.05
04:44:13|16664.43
04:44:14|16664.04
04:44:15|16663.6
04:44:16|16663.53
04:44:17|16663.64
04:44:18|16663.95
04:44:20|16663.77
04:44:21|16663.79
04:44:22|16663.49
04:44:23|16663.54
04:44:23|16663.53
04:44:24|16663.38
04:44:26|16663.26
04:44:27|16663.29
04:44:28|16663.52
04:44:28|16663.75
04:44:30|16663.99
04:44:31|16664.19
04:44:32|16664.09
04:44:33|16663.74
04:44:34|16665.
04:44:35|16664.66
04:44:36|16664.62
04:44:36|16664.65
04:44:38|16664.55
04:44:39|16663.9
04:44:40|16664.04
04:44:41|16664.26
04:44:41|16664.1
04:44:42|16664.11
04:44:44|16664.47
04:44:45|16664.02
04:44:46|16664.02
04:44:47|16663.8
04:44:48|16663.88
04:44:48|16669.47
04:44:49|16671.31
04:44:51|16671.58
04:44:52|16670.34
04:44:53|16671.36
04:44:54|16671.61
04:44:55|16671.29
04:44:56|16670.72
04:44:57|16670.86
04:44:58|16670.41
04:44:59|16670.69
04:45:00|16671.56
04:45:01|16671.41
04:45:03|16671.49
04:45:04|16673.67
04:45:05|16673.96
04:45:06|16672.14
04:45:07|16672.29
04:45:08|16672.39
04:45:09|16672.52
04:45:10|16672.43
04:45:11|16672.08
04:45:12|16676.62
04:45:13|16677.86
04:45:14|16677.29
04:45:16|16676.62
04:45:17|16675.69
04:45:19|16675.81
04:45:20|16676.1
04:45:21|16675.04
04:45:22|16675.16
04:45:23|16675.41
04:45:24|16674.87
04:45:25|16675.07
04:45:26|16675.35
04:45:27|16674.85
04:45:29|16674.76
04:45:29|16674.7
04:45:31|16674.66
04:45:32|16674.64
04:45:32|16674.51
04:45:35|16674.22
04:45:35|16674.51
04:45:36|16674.59
04:45:37|16674.93
04:45:39|16673.91
04:45:40|16674.22
04:45:42|16673.88
04:45:43|16674.11
04:45:44|16673.55
04:45:45|16673.99
04:45:46|16673.56
04:45:47|16673.02
04:45:48|16673.35
04:45:49|16673.41
04:45:50|16672.99
04:45:51|16673.21
04:45:52|16673.3
04:45:53|16673.63
04:45:54|16673.33
04:45:55|16673.32
04:45:56|16673.71
04:45:57|16673.43
04:45:58|16673.45
04:45:59|16673.7
04:46:00|16673.32
04:46:01|16673.41
04:46:02|16673.62
04:46:03|16673.74
04:46:04|16673.81
04:46:05|16673.34
04:46:06|16673.82
04:46:07|16673.6
04:46:08|16673.32
04:46:09|16672.8
04:46:10|16672.55
04:46:11|16672.62
04:46:13|16672.17
04:46:14|16672.32
04:46:15|16669.53
04:46:17|16668.25
04:46:18|16668.49
04:46:20|16667.82
04:46:21|16668.44
04:46:22|16667.13
04:46:24|16668.5
04:46:24|16668.44
04:46:26|16668.01
04:46:27|16668.54
04:46:29|16668.01
04:46:29|16667.92
04:46:31|16667.36
04:46:32|16668.54
04:46:33|16668.57
04:46:34|16668.58
04:46:35|16667.89
04:46:36|16667.74
04:46:37|16667.92
04:46:38|16668.34
04:46:39|16668.41
04:46:41|16668.35
04:46:41|16668.
04:46:42|16667.7
04:46:44|16668.
04:46:45|16668.01
04:46:46|16668.28
04:46:46|16667.67
04:46:48|16668.01
04:46:49|16668.07
04:46:51|16668.28
04:46:51|16667.77
04:46:52|16668.14
04:46:53|16667.97
04:46:54|16668.22
04:46:55|16667.57
04:46:56|16667.82
04:46:57|16668.04
04:46:58|16667.37
04:46:59|16667.01
04:47:00|16667.53
04:47:01|16667.16
04:47:02|16666.95
04:47:03|16667.52
04:47:04|16667.73
04:47:05|16667.56
04:47:06|16667.99
04:47:07|16667.72
04:47:08|16667.96
04:47:09|16667.5
04:47:10|16667.42
04:47:11|16667.14
04:47:12|16667.18
04:47:13|16667.34
04:47:14|16666.91
04:47:15|16667.21
04:47:16|16668.03
04:47:17|16668.28
04:47:19|16667.77
04:47:21|16667.68
04:47:22|16667.42
04:47:23|16666.93
04:47:23|16665.19
04:47:25|16662.58
04:47:26|16662.5
04:47:28|16662.31
04:47:29|16662.56
04:47:30|16664.68
04:47:30|16664.78
04:47:32|16664.91
04:47:32|16665.03
04:47:34|16664.3
04:47:35|16663.06
04:47:36|16662.92
04:47:37|16663.24
04:47:37|16662.73
04:47:39|16663.04
04:47:40|16663.12
04:47:42|16663.27
04:47:42|16663.64
04:47:43|16663.09
04:47:44|16663.4
04:47:45|16663.
04:47:46|16663.66
04:47:47|16663.71
04:47:48|16663.78
04:47:49|16664.28
04:47:50|16663.36
04:47:51|16663.46
04:47:52|16663.38
04:47:53|16664.01
04:47:54|16663.84
04:47:55|16662.98
04:47:56|16662.41
04:47:57|16663.47
04:47:58|16662.85
04:47:59|16662.89
04:48:00|16662.84
04:48:02|16662.43
04:48:02|16662.87
04:48:04|16663.22
04:48:05|16662.99
04:48:05|16662.98
04:48:07|16662.79
04:48:08|16662.37
04:48:10|16662.52
04:48:11|16662.
04:48:12|16662.05
04:48:13|16663.73
04:48:14|16664.01
04:48:15|16663.66
04:48:16|16663.34
04:48:17|16663.59
04:48:19|16662.54
04:48:20|16662.52
04:48:21|16662.69
04:48:23|16662.15
04:48:24|16661.85
04:48:24|16661.79
04:48:26|16661.88
04:48:27|16662.58
04:48:28|16662.44
04:48:29|16662.14
04:48:30|16662.19
04:48:32|16661.91
04:48:32|16662.26
04:48:33|16663.33
04:48:34|16663.16
04:48:35|16662.99
04:48:36|16662.63
04:48:37|16663.05
04:48:38|16663.2
04:48:39|16663.2
04:48:40|16663.3
04:48:41|16662.39
04:48:42|16663.05
04:48:43|16662.61
04:48:44|16662.57
04:48:45|16662.85
04:48:46|16662.36
04:48:48|16662.71
04:48:48|16662.44
04:48:49|16661.3
04:48:50|16660.94
04:48:51|16660.52
04:48:52|16660.94
04:48:53|16661.59
04:48:54|16660.4
04:48:55|16660.97
04:48:56|16660.36
04:48:57|16660.08
04:48:58|16660.54
04:48:59|16660.63
04:49:01|16660.19
04:49:02|16660.35
04:49:03|16660.05
04:49:04|16659.81
04:49:05|16659.7
04:49:06|16659.93
04:49:06|16659.98
04:49:08|16660.27
04:49:09|16659.5
04:49:10|16659.29
04:49:11|16659.8
04:49:12|16659.63
04:49:13|16659.45
04:49:14|16659.64
04:49:15|16659.3
04:49:16|16659.09
04:49:17|16658.83
04:49:17|16659.93
04:49:20|16659.71
04:49:21|16659.74
04:49:23|16659.66
04:49:24|16659.16
04:49:25|16659.21
04:49:27|16659.06
04:49:27|16659.38
04:49:28|16658.92
04:49:29|16659.34
04:49:30|16659.
04:49:31|16659.13
04:49:32|16659.08
04:49:33|16659.05
04:49:34|16658.9
04:49:35|16659.
04:49:36|16658.92
04:49:37|16658.69
04:49:39|16658.78
04:49:40|16658.69
04:49:41|16658.51
04:49:42|16658.48
04:49:43|16656.57
04:49:44|16656.13
04:49:45|16656.6
04:49:47|16656.98
04:49:47|16657.5
04:49:48|16657.17
04:49:49|16658.
04:49:50|16659.59
04:49:52|16658.72
04:49:53|16659.26
04:49:54|16659.29
04:49:56|16660.29
04:49:56|16659.79
04:49:58|16659.88
04:49:58|16659.46
04:49:59|16659.32
04:50:00|16659.07
04:50:01|16658.63
04:50:02|16659.79
04:50:03|16658.03
04:50:04|16658.42
04:50:05|16658.28
04:50:06|16658.38
04:50:07|16658.55
04:50:09|16658.23
04:50:09|16658.46
04:50:10|16658.74
04:50:11|16658.32
04:50:12|16657.95
04:50:14|16658.02
04:50:15|16658.18
04:50:16|16658.
04:50:16|16658.67
04:50:17|16658.65
04:50:19|16658.45
04:50:19|16658.9
04:50:21|16658.89
04:50:23|16658.58
04:50:24|16658.69
04:50:25|16658.64
04:50:26|16658.46
04:50:26|16658.3
04:50:27|16658.48
04:50:28|16658.51
04:50:29|16658.6
04:50:30|16658.4
04:50:31|16659.05
04:50:33|16659.4
04:50:34|16659.57
04:50:35|16659.33
04:50:36|16659.39
04:50:37|16660.1
04:50:39|16660.57
04:50:40|16660.24
04:50:41|16660.
04:50:41|16659.56
04:50:42|16660.02
04:50:43|16659.63
04:50:44|16660.12
04:50:46|16660.06
04:50:47|16659.95
04:50:48|16659.5
04:50:49|16659.65
04:50:50|16659.6
04:50:51|16659.43
04:50:53|16659.5
04:50:54|16659.63
04:50:55|16658.81
04:50:56|16659.46
04:50:57|16659.08
04:50:58|16658.98
04:50:58|16658.83
04:50:59|16658.98
04:51:00|16659.4
04:51:02|16659.64
04:51:03|16659.32
04:51:04|16659.17
04:51:05|16659.67
04:51:06|16659.22
04:51:07|16659.12
04:51:08|16659.26
04:51:09|16659.28
04:51:10|16659.14
04:51:11|16659.13
04:51:12|16658.98
04:51:13|16658.64
04:51:14|16658.98
04:51:15|16659.02
04:51:16|16659.02
04:51:17|16658.65
04:51:18|16658.73
04:51:19|16659.32
04:51:20|16659.39
04:51:22|16658.93
04:51:23|16659.25
04:51:24|16659.07
04:51:25|16659.14
04:51:26|16659.75
04:51:27|16659.73
04:51:28|16659.21
04:51:30|16658.78
04:51:31|16658.83
04:51:32|16659.19
04:51:33|16659.12
04:51:34|16658.65
04:51:35|16658.65
04:51:36|16658.25
04:51:37|16658.81
04:51:39|16658.26
04:51:40|16658.39
04:51:41|16658.76
04:51:42|16658.76
04:51:43|16658.63
04:51:44|16658.28
04:51:45|16658.34
04:51:46|16657.98
04:51:47|16658.18
04:51:48|16658.37
04:51:50|16658.27
04:51:50|16657.63
04:51:52|16658.23
04:51:53|16658.28
04:51:54|16658.13
04:51:55|16658.11
04:51:56|16658.06
04:51:57|16658.25
04:51:58|16658.03
04:51:59|16657.69
04:52:00|16657.58
04:52:01|16657.98
04:52:02|16657.79
04:52:03|16657.8
04:52:04|16657.59
04:52:05|16658.46
04:52:06|16659.12
04:52:07|16659.29
04:52:08|16659.36
04:52:10|16661.04
04:52:10|16664.84
04:52:12|16664.64
04:52:13|16664.97
04:52:14|16665.46
04:52:15|16665.65
04:52:16|16665.69
04:52:17|16665.76
04:52:18|16666.11
04:52:19|16666.02
04:52:20|16666.01
04:52:21|16665.97
04:52:22|16666.08
04:52:24|16668.26
04:52:24|16668.05
04:52:26|16668.14
04:52:26|16667.33
04:52:27|16667.38
04:52:28|16666.69
04:52:30|16666.91
04:52:31|16667.13
04:52:32|16666.95
04:52:33|16666.93
04:52:34|16666.91
04:52:35|16667.09
04:52:36|16667.32
04:52:37|16667.63
04:52:38|16667.61
04:52:39|16668.86
04:52:40|16668.96
04:52:41|16668.31
04:52:42|16667.64
04:52:43|16667.54
04:52:44|16667.66
04:52:45|16667.93
04:52:46|16668.53
04:52:47|16668.21
04:52:49|16668.52
04:52:49|16668.29
04:52:51|16667.8
04:52:51|16668.52
04:52:52|16668.3
04:52:54|16668.39
04:52:54|16669.78
04:52:56|16670.56
04:52:57|16669.83
04:52:58|16669.96
04:52:58|16669.65
04:52:59|16670.26
04:53:00|16670.22
04:53:02|16671.31
04:53:02|16670.9
04:53:04|16671.11
04:53:05|16671.32
04:53:05|16671.14
04:53:07|16671.54
04:53:08|16670.36
04:53:09|16669.26
04:53:10|16668.83
04:53:12|16668.2
04:53:13|16668.69
04:53:13|16668.62
04:53:15|16668.66
04:53:16|16668.63
04:53:17|16668.78
04:53:18|16668.72
04:53:19|16668.75
04:53:20|16668.72
04:53:21|16668.95
04:53:22|16668.9
04:53:23|16668.9
04:53:25|16668.95
04:53:26|16667.95
04:53:28|16667.62
04:53:28|16667.43
04:53:30|16667.5
04:53:30|16667.94
04:53:31|16667.84
04:53:33|16667.
04:53:34|16667.32
04:53:35|16667.01
04:53:36|16667.2
04:53:37|16667.07
04:53:38|16666.75
04:53:39|16666.82
04:53:41|16666.55
04:53:42|16666.5
04:53:42|16666.
04:53:43|16665.99
04:53:45|16666.97
04:53:46|16667.07
04:53:47|16666.74
04:53:48|16666.42
04:53:49|16666.98
04:53:49|16667.25
04:53:51|16667.11
04:53:51|16667.69
04:53:52|16667.84
04:53:53|16667.52
04:53:55|16667.42
04:53:55|16667.69
04:53:57|16667.57
04:53:58|16667.13
04:53:58|16666.99
04:53:59|16666.88
04:54:00|16666.43
04:54:01|16667.26
04:54:03|16666.88
04:54:04|16666.89
04:54:05|16667.07
04:54:06|16666.8
04:54:07|16667.27
04:54:08|16666.78
04:54:09|16667.15
04:54:10|16666.8
04:54:11|16667.13
04:54:12|16667.09
04:54:13|16666.98
04:54:14|16666.97
04:54:15|16667.
04:54:16|16666.75
04:54:17|16666.73
04:54:18|16666.35
04:54:19|16666.41
04:54:20|16666.65
04:54:21|16666.42
04:54:22|16666.74
04:54:23|16666.22
04:54:25|16666.04
04:54:27|16666.13
04:54:28|16666.72
04:54:29|16666.15
04:54:29|16666.21
04:54:31|16666.23
04:54:31|16666.23
04:54:34|16666.33
04:54:34|16666.63
04:54:35|16666.54
04:54:36|16666.44
04:54:38|16665.98
04:54:39|16665.85
04:54:40|16666.16
04:54:41|16665.8
04:54:42|16666.41
04:54:43|16666.29
04:54:44|16666.04
04:54:45|16666.58
04:54:45|16666.82
04:54:47|16666.76
04:54:48|16667.01
04:54:50|16667.2
04:54:50|16667.26
04:54:51|16667.18
04:54:52|16668.09
04:54:53|16667.39
04:54:54|16667.18
04:54:55|16667.02
04:54:56|16666.53
04:54:57|16666.77
04:54:58|16666.6
04:54:59|16666.99
04:55:00|16668.43
04:55:01|16667.66
04:55:02|16667.76
04:55:03|16667.64
04:55:04|16667.89
04:55:06|16667.43
04:55:07|16667.33
04:55:08|16667.15
04:55:09|16666.9
04:55:10|16666.88
04:55:11|16667.62
04:55:12|16667.28
04:55:14|16666.54
04:55:15|16666.6
04:55:15|16666.54
04:55:17|16666.31
04:55:19|16666.12
04:55:19|16666.02
04:55:20|16667.08
04:55:22|16667.41
04:55:22|16667.27
04:55:24|16666.45
04:55:24|16666.82
04:55:26|16666.71
04:55:28|16666.87
04:55:28|16666.46
04:55:29|16665.79
04:55:31|16665.55
04:55:32|16666.13
04:55:34|16666.46
04:55:35|16666.01
04:55:35|16666.36
04:55:36|16665.79
04:55:37|16665.99
04:55:39|16665.76
04:55:40|16666.27
04:55:41|16665.84
04:55:41|16666.53
04:55:43|16665.71
04:55:44|16666.01
04:55:45|16666.29
04:55:46|16666.24
04:55:47|16666.23
04:55:48|16666.32
04:55:49|16666.31
04:55:51|16666.47
04:55:52|16666.84
04:55:53|16666.4
04:55:54|16666.33
04:55:55|16666.38
04:55:56|16666.33
04:55:57|16666.18
04:55:58|16666.15
04:55:59|16666.18
04:56:00|16666.48
04:56:01|16666.05
04:56:02|16665.81
04:56:03|16666.13
04:56:04|16665.68
04:56:05|16666.21
04:56:06|16666.58
04:56:08|16666.34
04:56:09|16666.64
04:56:09|16666.8
04:56:11|16666.46
04:56:12|16666.61
04:56:13|16666.64
04:56:14|16666.96
04:56:15|16666.9
04:56:16|16666.95
04:56:17|16667.33
04:56:18|16666.88
04:56:18|16667.24
04:56:20|16666.87
04:56:21|16666.82
04:56:21|16667.07
04:56:22|16666.66
04:56:24|16666.83
04:56:25|16667.05
04:56:26|16667.29
04:56:28|16667.31
04:56:28|16667.27
04:56:30|16667.51
04:56:31|16666.91
04:56:32|16667.69
04:56:33|16667.26
04:56:34|16667.01
04:56:35|16667.03
04:56:36|16667.63
04:56:37|16667.36
04:56:38|16666.61
04:56:40|16666.27
04:56:41|16665.78
04:56:41|16666.
04:56:43|16665.89
04:56:43|16665.92
04:56:45|16665.78
04:56:46|16665.68
04:56:46|16666.41
04:56:48|16666.24
04:56:49|16665.66
04:56:50|16665.61
04:56:50|16665.96
04:56:52|16666.28
04:56:53|16666.09
04:56:54|16666.33
04:56:54|16665.92
04:56:56|16666.06
04:56:57|16667.08
04:56:58|16666.97
04:56:58|16666.94
04:57:00|16666.19
04:57:01|16666.87
04:57:02|16666.27
04:57:03|16666.89
04:57:03|16666.58
04:57:05|16666.37
04:57:06|16666.55
04:57:07|16666.8
04:57:08|16666.52
04:57:09|16666.58
04:57:10|16666.24
04:57:11|16666.15
04:57:12|16666.15
04:57:12|16666.23
04:57:14|16666.48
04:57:15|16666.31
04:57:16|16666.43
04:57:17|16666.15
04:57:18|16666.12
04:57:19|16666.24
04:57:19|16666.2
04:57:20|16666.61
04:57:22|16666.72
04:57:23|16666.8
04:57:23|16667.08
04:57:25|16667.19
04:57:26|16666.99
04:57:28|16666.86
04:57:29|16666.85
04:57:31|16666.67
04:57:31|16666.67
04:57:33|16666.96
04:57:34|16667.31
04:57:36|16667.18
04:57:38|16666.8
04:57:38|16667.06
04:57:39|16666.6
04:57:40|16666.87
04:57:41|16666.84
04:57:42|16666.64
04:57:43|16666.87
04:57:44|16666.67
04:57:45|16666.93
04:57:46|16667.02
04:57:47|16666.82
04:57:48|16667.51
04:57:49|16667.14
04:57:50|16666.66
04:57:52|16667.16
04:57:52|16667.41
04:57:53|16667.19
04:57:54|16666.92
04:57:55|16667.11
04:57:56|16667.38
04:57:58|16667.1
04:57:58|16666.98
04:57:59|16667.64
04:58:00|16667.25
04:58:01|16666.98
04:58:03|16667.14
04:58:04|16666.82
04:58:05|16667.01
04:58:05|16666.95
04:58:06|16666.91
04:58:08|16666.97
04:58:09|16666.01
04:58:10|16666.11
04:58:11|16666.32
04:58:12|16666.37
04:58:13|16666.35
04:58:14|16666.51
04:58:15|16666.03
04:58:16|16666.16
04:58:17|16665.8
04:58:18|16665.82
04:58:19|16666.31
04:58:20|16666.17
04:58:21|16666.15
04:58:22|16666.33
04:58:23|16666.35
04:58:24|16665.87
04:58:25|16666.02
04:58:26|16665.87
04:58:27|16665.99
04:58:28|16665.84
04:58:30|16665.83
04:58:31|16665.73
04:58:32|16666.41
04:58:33|16665.79
04:58:34|16666.08
04:58:35|16666.22
04:58:36|16666.22
04:58:37|16666.78
04:58:39|16666.42
04:58:39|16666.84
04:58:41|16666.27
04:58:41|16666.76
04:58:43|16666.4
04:58:43|16666.39
04:58:45|16666.72
04:58:46|16666.24
04:58:47|16666.28
04:58:49|16666.14
04:58:49|16666.18
04:58:50|16665.73
04:58:51|16665.91
04:58:53|16665.82
04:58:54|16666.64
04:58:55|16666.63
04:58:56|16666.3
04:58:58|16666.38
04:58:58|16666.44
04:58:59|16666.72
04:59:00|16666.5
04:59:01|16666.81
04:59:03|16666.86
04:59:04|16666.88
04:59:05|16666.15
04:59:06|16666.67
04:59:07|16666.96
04:59:07|16665.8
04:59:09|16666.34
04:59:10|16666.31
04:59:12|16661.68
04:59:12|16661.37
04:59:13|16661.98
04:59:14|16661.56
04:59:15|16661.44
04:59:16|16661.68
04:59:17|16661.89
04:59:19|16661.74
04:59:20|16661.77
04:59:21|16661.98
04:59:21|16659.49
04:59:22|16659.11
04:59:24|16660.08
04:59:25|16660.15
04:59:26|16659.69
04:59:26|16659.53
04:59:28|16659.89
04:59:30|16659.37
04:59:31|16660.05
04:59:33|16660.37
04:59:33|16660.99
04:59:34|16662.27
04:59:36|16661.03
04:59:36|16661.32
04:59:38|16661.3
04:59:39|16661.48
04:59:40|16661.59
04:59:42|16661.56
04:59:42|16661.57
04:59:43|16661.3
04:59:44|16661.4
04:59:45|16661.37
04:59:47|16661.3
04:59:48|16660.75
04:59:48|16660.94
04:59:51|16661.19
04:59:51|16661.23
04:59:52|16660.81
04:59:53|16661.13
04:59:54|16660.84
04:59:55|16660.86
04:59:56|16660.82
04:59:58|16661.35
04:59:59|16660.36
05:00:00|16660.13
05:00:01|16660.3
05:00:01|16660.31
05:00:03|16661.16
05:00:04|16661.04
05:00:05|16660.9
05:00:06|16660.68
05:00:07|16660.87
05:00:09|16660.23
05:00:10|16659.9
05:00:11|16660.15
05:00:13|16660.19
05:00:14|16660.19
05:00:15|16660.37
05:00:15|16660.57
05:00:17|16660.79
05:00:17|16660.06
05:00:19|16660.
05:00:20|16660.27
05:00:21|16661.05
05:00:22|16660.88
05:00:23|16660.65
05:00:24|16660.94
05:00:25|16660.31
05:00:26|16660.36
05:00:27|16660.64
05:00:28|16660.56
05:00:29|16660.33
05:00:31|16660.52
05:00:32|16660.34
05:00:33|16660.3
05:00:34|16660.07
05:00:35|16660.31
05:00:36|16660.1
05:00:37|16660.15
05:00:39|16660.06
05:00:40|16660.07
05:00:41|16660.05
05:00:41|16659.82
05:00:43|16659.76
05:00:44|16659.96
05:00:45|16660.51
05:00:47|16659.94
05:00:48|16659.93
05:00:49|16659.69
05:00:50|16659.52
05:00:51|16659.68
05:00:52|16659.44
05:00:53|16659.67
05:00:54|16659.4
05:00:55|16659.49
05:00:56|16659.03
05:00:57|16659.26
05:00:58|16658.85
05:00:59|16655.02
05:01:00|16654.77
05:01:01|16656.87
05:01:03|16653.43
05:01:04|16653.08
05:01:04|16650.44
05:01:06|16655.85
05:01:07|16658.48
05:01:08|16658.15
05:01:09|16657.94
05:01:10|16660.01
05:01:11|16662.49
05:01:12|16663.01
05:01:13|16661.75
05:01:14|16661.62
05:01:15|16662.28
05:01:17|16662.58
05:01:17|16662.04
05:01:19|16662.38
05:01:20|16665.16
05:01:21|16663.37
05:01:22|16663.32
05:01:23|16663.42
05:01:24|16663.16
05:01:25|16662.82
05:01:26|16663.13
05:01:26|16663.93
05:01:28|16663.22
05:01:29|16662.75
05:01:31|16663.03
05:01:31|16663.13
05:01:33|16663.08
05:01:34|16662.33
05:01:35|16662.61
05:01:36|16662.79
05:01:37|16662.82
05:01:39|16662.95
05:01:40|16662.61
05:01:41|16663.
05:01:42|16662.6
05:01:43|16662.94
05:01:44|16662.81
05:01:45|16663.35
05:01:46|16664.07
05:01:47|16663.95
05:01:48|16664.29
05:01:49|16664.3
05:01:50|16664.19
05:01:51|16663.72
05:01:52|16663.47
05:01:53|16663.54
05:01:54|16663.45
05:01:56|16664.12
05:01:56|16663.89
05:01:58|16663.07
05:01:59|16662.96
05:02:01|16662.36
05:02:01|16662.55
05:02:02|16663.16
05:02:03|16663.17
05:02:04|16663.2
05:02:05|16663.08
05:02:06|16663.41
05:02:07|16663.92
05:02:08|16663.09
05:02:09|16663.48
05:02:10|16663.3
05:02:11|16663.46
05:02:12|16662.64
05:02:13|16662.8
05:02:14|16663.08
05:02:15|16662.92
05:02:16|16662.76
05:02:17|16662.98
05:02:18|16663.77
05:02:19|16662.34
05:02:20|16662.49
05:02:21|16661.57
05:02:22|16661.13
05:02:23|16661.38
05:02:24|16661.8
05:02:25|16661.96
05:02:26|16661.76
05:02:27|16661.5
05:02:28|16661.93
05:02:29|16661.59
05:02:31|16662.56
05:02:31|16662.66
05:02:32|16662.61
05:02:35|16662.26
05:02:35|16662.66
05:02:37|16662.64
05:02:38|16662.6
05:02:39|16663.08
05:02:39|16663.47
05:02:41|16663.48
05:02:43|16664.88
05:02:44|16664.26
05:02:46|16664.78
05:02:46|16664.73
05:02:47|16663.57
05:02:48|16663.55
05:02:50|16662.96
05:02:51|16662.98
05:02:52|16662.75
05:02:53|16663.19
05:02:54|16662.65
05:02:55|16662.89
05:02:55|16662.94
05:02:57|16662.93
05:02:58|16662.51
05:02:59|16662.41
05:03:00|16662.25
05:03:01|16662.81
05:03:02|16663.
05:03:03|16662.41
05:03:04|16660.82
05:03:05|16661.01
05:03:06|16660.94
05:03:07|16661.06
05:03:08|16661.69
05:03:09|16661.29
05:03:10|16661.61
05:03:12|16662.31
05:03:13|16662.23
05:03:14|16662.17
05:03:15|16662.32
05:03:15|16663.34
05:03:17|16663.67
05:03:18|16663.66
05:03:19|16664.49
05:03:20|16664.15
05:03:21|16664.27
05:03:21|16663.87
05:03:23|16664.31
05:03:24|16664.61
05:03:24|16664.42
05:03:26|16663.76
05:03:27|16663.53
05:03:28|16663.8
05:03:28|16663.39
05:03:30|16663.69
05:03:30|16663.51
05:03:32|16663.54
05:03:32|16663.78
05:03:34|16663.4
05:03:34|16663.6
05:03:37|16663.35
05:03:37|16663.13
05:03:38|16663.07
05:03:39|16662.88
05:03:40|16662.72
05:03:41|16663.15
05:03:42|16663.98
05:03:43|16663.79
05:03:44|16663.37
05:03:45|16663.36
05:03:46|16662.35
05:03:47|16662.44
05:03:48|16662.76
05:03:50|16662.74
05:03:52|16662.82
05:03:52|16662.47
05:03:53|16662.65
05:03:54|16662.36
05:03:55|16662.22
05:03:57|16662.24
05:03:58|16662.12
05:03:59|16661.84
05:04:00|16662.07
05:04:01|16661.13
05:04:03|16661.75
05:04:03|16661.8
05:04:04|16661.75
05:04:05|16661.75
05:04:06|16662.07
05:04:07|16662.44
05:04:08|16662.36
05:04:09|16662.3
05:04:10|16662.1
05:04:11|16662.3
05:04:13|16661.99
05:04:15|16661.84
05:04:15|16662.02
05:04:16|16661.88
05:04:17|16662.52
05:04:18|16662.22
05:04:19|16662.18
05:04:20|16662.15
05:04:21|16661.89
05:04:22|16661.96
05:04:23|16662.46
05:04:24|16662.43
05:04:25|16662.72
05:04:26|16662.85
05:04:27|16662.6
05:04:28|16662.51
05:04:30|16662.72
05:04:30|16662.82
05:04:32|16662.01
05:04:33|16662.15
05:04:35|16661.96
05:04:36|16661.86
05:04:38|16661.77
05:04:39|16661.99
05:04:40|16661.44
05:04:40|16661.43
05:04:42|16661.38
05:04:43|16661.38
05:04:44|16662.12
05:04:45|16661.64
05:04:46|16661.7
05:04:47|16662.49
05:04:48|16662.23
05:04:50|16662.24
05:04:50|16662.33
05:04:51|16662.6
05:04:52|16662.46
05:04:53|16661.9
05:04:54|16662.19
05:04:55|16662.39
05:04:56|16661.88
05:04:57|16662.13
05:04:58|16662.16
05:04:59|16661.99
05:05:00|16662.61
05:05:01|16662.48
05:05:02|16661.7
05:05:03|16661.56
05:05:04|16661.5
05:05:05|16661.44
05:05:06|16661.02
05:05:08|16661.46
05:05:09|16661.94
05:05:10|16661.7
05:05:11|16661.5
05:05:12|16661.51
05:05:13|16661.48
05:05:14|16661.63
05:05:15|16661.59
05:05:17|16661.6
05:05:17|16661.39
05:05:18|16661.51
05:05:19|16661.33
05:05:20|16661.39
05:05:21|16661.38
05:05:22|16661.37
05:05:23|16661.68
05:05:24|16661.48
05:05:25|16661.68
05:05:26|16661.9
05:05:27|16661.82
05:05:28|16661.98
05:05:29|16662.65
05:05:30|16662.63
05:05:31|16662.3
05:05:32|16662.48
05:05:33|16662.72
05:05:35|16663.13
05:05:37|16663.66
05:05:37|16664.09
05:05:39|16663.53
05:05:40|16663.52
05:05:41|16663.52
05:05:41|16663.03
05:05:43|16663.23
05:05:44|16662.85
05:05:45|16662.57
05:05:46|16662.91
05:05:47|16663.24
05:05:48|16663.24
05:05:49|16663.23
05:05:51|16663.34
05:05:51|16663.35
05:05:52|16663.91
05:05:53|16663.29
05:05:54|16663.03
05:05:55|16662.84
05:05:56|16662.64
05:05:57|16663.33
05:05:58|16663.27
05:05:59|16663.08
05:06:00|16662.66
05:06:01|16662.63
05:06:02|16662.41
05:06:03|16662.39
05:06:04|16662.76
05:06:06|16662.33
05:06:07|16662.43
05:06:08|16662.32
05:06:09|16662.32
05:06:11|16662.41
05:06:11|16662.16
05:06:12|16662.27
05:06:13|16662.2
05:06:14|16662.13
05:06:15|16662.12
05:06:16|16662.45
05:06:17|16662.42
05:06:18|16662.4
05:06:19|16662.44
05:06:20|16662.55
05:06:21|16662.5
05:06:22|16662.53
05:06:23|16663.3
05:06:24|16663.2
05:06:25|16663.21
05:06:26|16663.73
05:06:27|16663.32
05:06:29|16663.19
05:06:30|16662.1
05:06:31|16663.07
05:06:32|16662.68
05:06:33|16662.48
05:06:34|16662.15
05:06:35|16662.33
05:06:37|16662.49
05:06:38|16662.51
05:06:40|16662.8
05:06:41|16662.8
05:06:42|16662.93
05:06:43|16662.43
05:06:44|16662.54
05:06:45|16662.25
05:06:46|16662.5
05:06:47|16662.44
05:06:48|16662.29
05:06:49|16662.21
05:06:50|16662.07
05:06:51|16662.35
05:06:52|16661.72
05:06:54|16662.21
05:06:55|16662.42
05:06:56|16662.04
05:06:57|16662.5
05:06:58|16662.1
05:06:59|16662.64
05:07:00|16662.47
05:07:00|16661.97
05:07:02|16662.4
05:07:03|16662.33
05:07:04|16662.48
05:07:05|16662.48
05:07:06|16662.09
05:07:07|16662.37
05:07:08|16662.39
05:07:09|16662.14
05:07:09|16662.66
05:07:10|16663.31
05:07:12|16663.89
05:07:13|16662.92
05:07:14|16662.91
05:07:15|16663.23
05:07:16|16663.53
05:07:17|16663.13
05:07:18|16663.2
05:07:19|16663.28
05:07:19|16663.12
05:07:21|16662.7
05:07:21|16662.7
05:07:23|16662.73
05:07:24|16662.67
05:07:25|16662.68
05:07:26|16661.89
05:07:27|16662.17
05:07:28|16662.01
05:07:29|16662.16
05:07:30|16662.47
05:07:31|16661.42
05:07:32|16662.31
05:07:33|16662.36
05:07:33|16662.76
05:07:34|16663.73
05:07:36|16664.46
05:07:38|16664.08
05:07:39|16663.55
05:07:40|16663.06
05:07:42|16663.44
05:07:43|16663.81
05:07:44|16663.4
05:07:45|16663.9
05:07:46|16663.76
05:07:47|16663.75
05:07:48|16663.5
05:07:49|16663.74
05:07:50|16663.61
05:07:52|16663.71
05:07:53|16663.83
05:07:53|16663.82
05:07:55|16663.8
05:07:56|16663.83
05:07:57|16663.86
05:07:58|16663.65
05:07:59|16663.59
05:08:01|16664.27
05:08:01|16663.81
05:08:02|16663.73
05:08:03|16663.77
05:08:04|16663.34
05:08:05|16663.54
05:08:07|16663.33
05:08:07|16663.05
05:08:08|16662.39
05:08:10|16662.39
05:08:11|16662.37
05:08:12|16662.13
05:08:13|16661.97
05:08:14|16662.
05:08:16|16661.26
05:08:17|16661.21
05:08:18|16661.16
05:08:20|16661.26
05:08:20|16661.27
05:08:21|16661.38
05:08:22|16661.93
05:08:23|16661.59
05:08:24|16661.12
05:08:26|16661.29
05:08:27|16661.67
05:08:28|16662.06
05:08:29|16662.12
05:08:30|16661.36
05:08:31|16661.16
05:08:32|16661.
05:08:32|16661.09
05:08:33|16661.56
05:08:35|16661.62
05:08:35|16661.3
05:08:37|16661.3
05:08:39|16661.31
05:08:40|16661.47
05:08:40|16661.66
05:08:42|16661.57
05:08:43|16661.43
05:08:44|16661.38
05:08:45|16661.9
05:08:46|16661.13
05:08:47|16661.4
05:08:48|16661.4
05:08:49|16661.24
05:08:50|16660.52
05:08:51|16660.28
05:08:52|16660.86
05:08:53|16661.25
05:08:54|16661.8
05:08:56|16661.87
05:08:56|16661.85
05:08:58|16662.36
05:08:59|16662.59
05:09:00|16662.04
05:09:01|16662.08
05:09:02|16662.21
05:09:03|16662.46
05:09:04|16663.09
05:09:05|16663.22
05:09:06|16662.95
05:09:07|16663.24
05:09:08|16663.16
05:09:09|16662.28
05:09:11|16661.79
05:09:12|16662.53
05:09:13|16662.87
05:09:14|16662.63
05:09:15|16662.89
05:09:16|16662.87
05:09:17|16662.7
05:09:18|16662.66
05:09:19|16663.07
05:09:20|16662.74
05:09:21|16663.18
05:09:21|16663.06
05:09:22|16663.07
05:09:24|16663.03
05:09:25|16663.36
05:09:26|16663.6
05:09:27|16663.82
05:09:28|16664.11
05:09:29|16664.1
05:09:30|16663.32
05:09:31|16664.1
05:09:32|16663.57
05:09:33|16663.82
05:09:34|16664.08
05:09:35|16663.85
05:09:36|16665.23
05:09:37|16665.86
05:09:38|16666.44
05:09:39|16666.09
05:09:41|16666.28
05:09:41|16665.92
05:09:43|16666.17
05:09:44|16666.3
05:09:45|16666.43
05:09:47|16666.34
05:09:48|16666.73
05:09:49|16667.28
05:09:50|16667.12
05:09:51|16666.93
05:09:52|16667.14
05:09:53|16667.33
05:09:54|16667.54
05:09:55|16667.54
05:09:57|16667.16
05:09:58|16667.07
05:09:59|16667.14
05:10:01|16666.25
05:10:02|16666.41
05:10:04|16666.49
05:10:04|16666.26
05:10:05|16665.06
05:10:06|16664.73
05:10:07|16665.23
05:10:08|16665.17
05:10:09|16665.24
05:10:10|16664.77
05:10:11|16664.59
05:10:12|16664.35
05:10:14|16664.82
05:10:14|16663.77
05:10:15|16663.89
05:10:16|16662.77
05:10:17|16663.42
05:10:18|16663.41
05:10:19|16663.79
05:10:20|16664.08
05:10:22|16663.64
05:10:23|16662.95
05:10:23|16663.83
05:10:24|16663.85
05:10:26|16664.08
05:10:27|16663.76
05:10:27|16663.98
05:10:29|16664.17
05:10:30|16664.62
05:10:31|16664.7
05:10:32|16663.92
05:10:33|16663.74
05:10:34|16663.68
05:10:36|16663.6
05:10:36|16663.52
05:10:37|16663.55
05:10:38|16663.55
05:10:39|16663.29
05:10:41|16662.12
05:10:43|16662.
05:10:44|16662.46
05:10:45|16663.02
05:10:45|16662.96
05:10:47|16662.57
05:10:48|16662.53
05:10:49|16662.05
05:10:50|16662.21
05:10:52|16661.9
05:10:52|16661.91
05:10:53|16661.34
05:10:54|16661.52
05:10:55|16661.88
05:10:56|16661.74
05:10:57|16661.9
05:10:58|16662.25
05:10:59|16661.97
05:11:00|16662.08
05:11:01|16662.27
05:11:02|16662.39
05:11:04|16664.4
05:11:05|16663.81
05:11:05|16663.6
05:11:07|16663.94
05:11:07|16663.51
05:11:09|16663.39
05:11:09|16663.41
05:11:11|16663.38
05:11:12|16663.9
05:11:13|16664.23
05:11:14|16664.17
05:11:14|16664.16
05:11:16|16663.13
05:11:16|16663.38
05:11:18|16663.5
05:11:19|16663.34
05:11:19|16663.63
05:11:21|16663.17
05:11:22|16662.61
05:11:23|16662.96
05:11:24|16663.2
05:11:25|16663.14
05:11:27|16663.19
05:11:28|16663.29
05:11:29|16663.02
05:11:29|16663.87
05:11:30|16664.02
05:11:31|16663.78
05:11:33|16663.77
05:11:34|16664.03
05:11:35|16664.34
05:11:36|16664.7
05:11:37|16664.77
05:11:38|16665.63
05:11:38|16665.49
05:11:39|16665.48
05:11:41|16665.59
05:11:42|16665.58
05:11:43|16665.61
05:11:44|16665.06
05:11:46|16664.8
05:11:46|16664.8
05:11:48|16665.42
05:11:49|16665.07
05:11:50|16665.13
05:11:52|16665.13
05:11:52|16664.58
05:11:54|16664.79
05:11:55|16664.94
05:11:56|16665.32
05:11:57|16665.23
05:11:58|16664.13
05:11:59|16663.55
05:12:00|16663.69
05:12:01|16663.31
05:12:02|16663.37
05:12:03|16663.67
05:12:05|16663.31
05:12:05|16662.66
05:12:06|16662.99
05:12:07|16663.54
05:12:08|16663.26
05:12:09|16662.76
05:12:10|16662.68
05:12:11|16662.77
05:12:13|16662.61
05:12:13|16662.94
05:12:15|16662.5
05:12:16|16662.95
05:12:17|16662.65
05:12:18|16662.76
05:12:19|16662.34
05:12:20|16662.99
05:12:22|16662.86
05:12:22|16662.85
05:12:23|16662.83
05:12:24|16662.83
05:12:25|16662.52
05:12:26|16662.66
05:12:27|16662.81
05:12:28|16662.51
05:12:29|16662.69
05:12:30|16662.63
05:12:31|16662.54
05:12:32|16662.77
05:12:33|16662.9
05:12:34|16662.91
05:12:35|16663.14
05:12:36|16662.65
05:12:37|16663.03
05:12:38|16663.12
05:12:39|16663.58
05:12:40|16663.08
05:12:42|16662.85
05:12:44|16656.22
05:12:44|16657.06
05:12:45|16655.59
05:12:46|16655.33
05:12:47|16654.2
05:12:48|16653.7
05:12:49|16654.17
05:12:51|16653.55
05:12:52|16653.65
05:12:53|16653.78
05:12:54|16653.56
05:12:55|16653.68
05:12:56|16653.99
05:12:57|16653.63
05:12:59|16655.24
05:12:59|16654.81
05:13:00|16655.29
05:13:02|16654.29
05:13:03|16654.26
05:13:04|16654.53
05:13:05|16654.15
05:13:06|16654.64
05:13:07|16654.84
05:13:09|16654.59
05:13:10|16654.7
05:13:11|16654.6
05:13:11|16654.58
05:13:13|16654.29
05:13:13|16655.14
05:13:14|16654.89
05:13:16|16654.76
05:13:16|16654.31
05:13:17|16654.3
05:13:19|16654.99
05:13:19|16654.89
05:13:21|16655.94
05:13:21|16656.14
05:13:22|16656.53
05:13:23|16656.58
05:13:25|16656.17
05:13:25|16656.36
05:13:26|16655.94
05:13:28|16656.49
05:13:29|16656.67
05:13:30|16656.02
05:13:31|16656.38
05:13:32|16655.92
05:13:33|16655.91
05:13:34|16655.71
05:13:35|16655.88
05:13:36|16655.63
05:13:37|16655.82
05:13:38|16655.66
05:13:39|16655.13
05:13:40|16655.25
05:13:41|16654.95
05:13:42|16654.93
05:13:44|16654.95
05:13:44|16654.92
05:13:45|16654.69
05:13:47|16654.24
05:13:48|16654.16
05:13:49|16654.14
05:13:50|16654.64
05:13:52|16653.74
05:13:53|16654.06
05:13:54|16653.75
05:13:56|16655.1
05:13:57|16655.35
05:13:57|16654.87
05:13:58|16655.1
05:14:00|16654.91
05:14:00|16654.85
05:14:02|16655.12
05:14:03|16655.12
05:14:04|16655.32
05:14:05|16655.33
05:14:06|16655.
05:14:07|16655.55
05:14:08|16655.55
05:14:09|16655.48
05:14:10|16655.43
05:14:11|16655.39
05:14:12|16655.4
05:14:13|16655.95
05:14:14|16655.52
05:14:15|16655.24
05:14:16|16656.02
05:14:18|16656.98
05:14:18|16656.4
05:14:19|16656.23
05:14:20|16655.83
05:14:21|16655.78
05:14:22|16655.99
05:14:23|16656.08
05:14:24|16656.44
05:14:25|16656.46
05:14:26|16656.77
05:14:27|16657.07
05:14:28|16657.
05:14:29|16656.04
05:14:30|16655.83
05:14:31|16655.88
05:14:32|16655.17
05:14:33|16655.3
05:14:34|16654.93
05:14:35|16654.46
05:14:36|16654.83
05:14:37|16654.72
05:14:38|16654.93
05:14:39|16655.12
05:14:40|16654.53
05:14:41|16654.41
05:14:42|16656.5
05:14:44|16656.47
05:14:46|16656.32
05:14:47|16655.89
05:14:49|16655.56
05:14:50|16655.7
05:14:51|16654.63
05:14:52|16656.94
05:14:53|16657.35
05:14:54|16657.35
05:14:55|16657.37
05:14:56|16657.16
05:14:57|16656.77
05:14:58|16656.29
05:15:00|16655.38
05:15:01|16655.02
05:15:02|16654.31
05:15:03|16654.76
05:15:03|16655.45
05:15:05|16656.37
05:15:06|16656.31
05:15:07|16655.71
05:15:09|16655.67
05:15:10|16654.98
05:15:11|16654.73
05:15:11|16654.79
05:15:12|16654.83
05:15:14|16654.48
05:15:15|16654.72
05:15:16|16654.47
05:15:17|16654.46
05:15:18|16654.24
05:15:19|16654.24
05:15:20|16654.64
05:15:21|16654.23
05:15:22|16653.84
05:15:23|16653.85
05:15:24|16654.21
05:15:25|16654.21
05:15:26|16653.81
05:15:27|16654.03
05:15:28|16653.89
05:15:29|16653.75
05:15:30|16653.9
05:15:31|16652.94
05:15:32|16653.17
05:15:33|16653.56
05:15:34|16653.43
05:15:35|16653.45
05:15:36|16655.9
05:15:37|16656.09
05:15:38|16656.41
05:15:39|16656.77
05:15:41|16656.59
05:15:41|16656.69
05:15:42|16656.86
05:15:44|16656.6
05:15:44|16657.1
05:15:46|16657.28
05:15:47|16656.84
05:15:48|16657.23
05:15:49|16656.83
05:15:50|16656.81
05:15:51|16656.9
05:15:52|16656.49
05:15:53|16656.54
05:15:54|16656.51
05:15:56|16656.24
05:15:58|16656.25
05:15:58|16656.26
05:16:00|16657.15
05:16:01|16656.87
05:16:02|16656.84
05:16:03|16656.43
05:16:05|16656.58
05:16:06|16656.13
05:16:08|16657.01
05:16:08|16656.08
05:16:09|16655.87
05:16:10|16655.9
05:16:11|16656.31
05:16:12|16655.83
05:16:14|16655.56
05:16:14|16655.49
05:16:15|16655.68
05:16:16|16655.16
05:16:18|16653.52
05:16:19|16653.72
05:16:19|16653.62
05:16:21|16653.32
05:16:21|16653.66
05:16:23|16653.71
05:16:24|16653.9
05:16:25|16653.66
05:16:26|16653.38
05:16:27|16653.32
05:16:28|16653.69
05:16:29|16653.55
05:16:30|16653.92
05:16:32|16654.6
05:16:32|16654.59
05:16:33|16654.51
05:16:34|16654.47
05:16:35|16654.79
05:16:36|16654.77
05:16:38|16655.23
05:16:39|16655.41
05:16:40|16655.14
05:16:41|16655.11
05:16:42|16654.68
05:16:43|16654.65
05:16:44|16654.36
05:16:45|16654.26
05:16:46|16653.94
05:16:48|16653.75
05:16:48|16653.73
05:16:49|16653.39
05:16:50|16652.8
05:16:52|16652.56
05:16:54|16651.03
05:16:55|16649.13
05:16:56|16649.13
05:16:58|16650.2
05:16:58|16649.86
05:16:59|16648.99
05:17:01|16651.62
05:17:02|16651.62
05:17:03|16651.39
05:17:04|16650.99
05:17:05|16650.44
05:17:06|16650.26
05:17:07|16650.41
05:17:08|16650.26
05:17:10|16651.61
05:17:10|16651.62
05:17:12|16651.35
05:17:13|16650.51
05:17:14|16651.5
05:17:14|16651.23
05:17:16|16651.19
05:17:17|16651.1
05:17:17|16651.32
05:17:18|16650.86
05:17:19|16650.98
05:17:20|16650.6
05:17:22|16650.86
05:17:23|16651.36
05:17:24|16651.36
05:17:25|16651.41
05:17:26|16651.44
05:17:27|16651.26
05:17:28|16651.08
05:17:29|16650.74
05:17:30|16651.05
05:17:31|16650.88
05:17:32|16651.19
05:17:33|16651.08
05:17:34|16651.07
05:17:35|16651.12
05:17:36|16651.49
05:17:37|16651.57
05:17:38|16651.29
05:17:39|16651.61
05:17:40|16651.61
05:17:41|16652.76
05:17:42|16651.87
05:17:43|16651.98
05:17:44|16652.65
05:17:45|16652.27
05:17:46|16652.84
05:17:48|16651.81
05:17:50|16653.08
05:17:50|16653.31
05:17:51|16652.37
05:17:52|16652.72
05:17:54|16652.83
05:17:55|16652.66
05:17:56|16652.64
05:17:56|16653.17
05:17:58|16653.21
05:17:59|16653.61
05:18:00|16653.19
05:18:02|16653.11
05:18:03|16652.61
05:18:05|16652.74
05:18:06|16652.25
05:18:08|16652.8
05:18:09|16652.8
05:18:10|16653.14
05:18:11|16652.7
05:18:12|16652.56
05:18:13|16651.66
05:18:14|16651.32
05:18:15|16651.53
05:18:16|16651.43
05:18:17|16651.57
05:18:18|16651.25
05:18:19|16650.45
05:18:20|16650.89
05:18:21|16651.54
05:18:22|16651.81
05:18:23|16651.67
05:18:24|16651.56
05:18:25|16651.54
05:18:26|16651.22
05:18:27|16651.21
05:18:28|16651.22
05:18:29|16651.55
05:18:30|16651.38
05:18:31|16651.24
05:18:32|16651.43
05:18:33|16650.81
05:18:34|16651.12
05:18:35|16650.87
05:18:36|16651.36
05:18:37|16651.02
05:18:38|16650.98
05:18:39|16651.2
05:18:40|16650.78
05:18:41|16651.25
05:18:42|16650.55
05:18:43|16651.1
05:18:44|16650.89
05:18:45|16651.17
05:18:46|16650.75
05:18:47|16650.86
05:18:48|16650.87
05:18:49|16651.11
05:18:51|16649.97
05:18:52|16649.62
05:18:53|16649.47
05:18:54|16649.62
05:18:56|16649.28
05:18:57|16648.99
05:18:58|16649.81
05:18:59|16649.94
05:19:01|16649.63
05:19:02|16649.91
05:19:03|16650.
05:19:04|16650.19
05:19:05|16650.34
05:19:06|16650.01
05:19:08|16650.06
05:19:09|16650.22
05:19:10|16650.22
05:19:11|16650.
05:19:13|16650.1
05:19:14|16649.56
05:19:15|16649.65
05:19:15|16648.79
05:19:17|16649.1
05:19:18|16649.53
05:19:19|16648.33
05:19:20|16649.98
05:19:21|16649.18
05:19:22|16649.04
05:19:23|16649.24
05:19:24|16648.46
05:19:25|16647.26
05:19:26|16648.02
05:19:27|16648.11
05:19:28|16648.72
05:19:29|16649.29
05:19:30|16648.94
05:19:31|16648.3
05:19:32|16648.38
05:19:33|16648.74
05:19:34|16649.15
05:19:35|16649.88
05:19:36|16651.15
05:19:38|16651.32
05:19:38|16650.41
05:19:39|16650.21
05:19:40|16650.79
05:19:41|16650.26
05:19:42|16650.34
05:19:43|16650.95
05:19:44|16650.62
05:19:45|16649.96
05:19:46|16650.01
05:19:47|16650.32
05:19:49|16650.69
05:19:51|16649.93
05:19:51|16649.96
05:19:52|16649.79
05:19:53|16649.56
05:19:54|16649.95
05:19:55|16650.14
05:19:56|16650.26
05:19:58|16650.6
05:19:59|16650.56
05:20:00|16650.64
05:20:02|16650.09
05:20:02|16650.29
05:20:03|16650.28
05:20:04|16650.54
05:20:05|16649.98
05:20:06|16649.92
05:20:07|16649.69
05:20:08|16649.99
05:20:09|16650.13
05:20:11|16650.12
05:20:12|16650.15
05:20:13|16649.95
05:20:14|16650.35
05:20:16|16650.15
05:20:16|16650.55
05:20:17|16650.2
05:20:18|16650.27
05:20:19|16650.16
05:20:20|16650.25
05:20:22|16650.02
05:20:23|16650.36
05:20:23|16649.95
05:20:25|16649.88
05:20:26|16649.88
05:20:26|16650.23
05:20:28|16649.97
05:20:29|16650.21
05:20:30|16649.82
05:20:31|16649.88
05:20:32|16650.23
05:20:33|16650.35
05:20:34|16649.88
05:20:35|16650.38
05:20:36|16650.2
05:20:37|16650.23
05:20:38|16650.33
05:20:39|16650.33
05:20:40|16650.44
05:20:41|16650.43
05:20:41|16650.22
05:20:43|16651.13
05:20:44|16650.88
05:20:45|16650.85
05:20:46|16650.78
05:20:46|16651.
05:20:48|16650.99
05:20:48|16650.88
05:20:51|16650.87
05:20:52|16651.12
05:20:54|16649.92
05:20:55|16650.34
05:20:56|16649.96
05:20:58|16649.82
05:20:59|16650.79
05:21:00|16648.15
05:21:02|16649.08
05:21:03|16647.79
05:21:04|16648.65
05:21:06|16649.01
05:21:07|16648.48
05:21:08|16648.61
05:21:09|16648.31
05:21:10|16648.52
05:21:11|16648.62
05:21:13|16648.4
05:21:14|16648.21
05:21:15|16648.58
05:21:16|16648.39
05:21:17|16648.33
05:21:18|16648.31
05:21:19|16648.15
05:21:20|16647.88
05:21:21|16648.18
05:21:22|16647.89
05:21:23|16647.77
05:21:25|16647.93
05:21:25|16647.92
05:21:27|16648.91
05:21:28|16650.34
05:21:29|16650.65
05:21:30|16651.23
05:21:31|16650.95
05:21:32|16651.55
05:21:33|16650.81
05:21:34|16651.14
05:21:35|16650.89
05:21:36|16650.89
05:21:37|16650.79
05:21:38|16650.95
05:21:38|16650.78
05:21:40|16650.73
05:21:41|16650.62
05:21:42|16650.94
05:21:43|16651.48
05:21:43|16653.77
05:21:45|16655.06
05:21:46|16654.45
05:21:47|16654.56
05:21:48|16654.9
05:21:49|16656.3
05:21:50|16655.73
05:21:52|16655.17
05:21:53|16656.75
05:21:54|16656.24
05:21:56|16655.76
05:21:56|16655.72
05:21:57|16655.43
05:21:58|16655.76
05:21:59|16655.69
05:22:00|16656.
05:22:02|16657.
05:22:03|16655.63
05:22:05|16655.63
05:22:06|16655.77
05:22:08|16656.09
05:22:09|16655.85
05:22:10|16655.86
05:22:11|16655.31
05:22:11|16655.35
05:22:13|16655.79
05:22:14|16655.64
05:22:16|16655.38
05:22:16|16655.94
05:22:17|16655.98
05:22:18|16655.95
05:22:19|16655.5
05:22:20|16656.04
05:22:21|16656.02
05:22:22|16656.81
05:22:24|16656.59
05:22:24|16656.39
05:22:25|16656.55
05:22:26|16656.14
05:22:27|16656.19
05:22:28|16656.42
05:22:30|16656.36
05:22:31|16656.7
05:22:32|16655.88
05:22:32|16655.61
05:22:35|16656.3
05:22:36|16656.3
05:22:37|16656.3
05:22:37|16656.65
05:22:39|16656.54
05:22:40|16655.92
05:22:41|16655.64
05:22:43|16655.71
05:22:43|16655.72
05:22:44|16655.84
05:22:45|16655.82
05:22:46|16655.84
05:22:47|16655.28
05:22:48|16655.3
05:22:49|16655.58
05:22:50|16655.53
05:22:51|16655.5
05:22:53|16656.38
05:22:55|16657.93
05:22:56|16658.03
05:22:57|16658.06
05:22:59|16658.45
05:23:00|16658.39
05:23:01|16658.72
05:23:02|16658.08
05:23:03|16657.98
05:23:04|16657.8
05:23:06|16657.56
05:23:07|16657.91
05:23:08|16659.08
05:23:09|16659.05
05:23:10|16659.08
05:23:11|16659.88
05:23:13|16659.98
05:23:13|16659.43
05:23:15|16659.95
05:23:15|16660.01
05:23:17|16660.67
05:23:18|16660.91
05:23:18|16660.78
05:23:19|16660.15
05:23:20|16660.59
05:23:22|16660.9
05:23:23|16661.16
05:23:24|16661.04
05:23:25|16660.96
05:23:26|16660.95
05:23:27|16660.94
05:23:28|16660.64
05:23:29|16660.67
05:23:30|16660.52
05:23:31|16661.35
05:23:32|16660.51
05:23:33|16661.
05:23:34|16660.75
05:23:35|16660.38
05:23:36|16660.8
05:23:37|16660.57
05:23:39|16660.1
05:23:40|16660.22
05:23:40|16660.35
05:23:42|16660.47
05:23:43|16660.13
05:23:44|16660.52
05:23:44|16660.59
05:23:46|16660.19
05:23:47|16659.46
05:23:48|16659.38
05:23:49|16659.1
05:23:49|16659.13
05:23:50|16659.12
05:23:51|16659.13
05:23:53|16659.24
05:23:54|16659.5
05:23:56|16659.17
05:23:57|16659.83
05:23:58|16659.51
05:23:59|16660.02
05:24:00|16659.41
05:24:01|16659.16
05:24:02|16659.61
05:24:03|16659.5
05:24:04|16659.58
05:24:05|16659.64
05:24:06|16659.27
05:24:07|16659.28
05:24:08|16658.99
05:24:09|16659.3
05:24:10|16659.43
05:24:12|16659.03
05:24:12|16659.18
05:24:14|16659.38
05:24:15|16658.97
05:24:16|16659.2
05:24:17|16659.18
05:24:18|16658.99
05:24:19|16659.28
05:24:20|16658.95
05:24:21|16659.29
05:24:22|16660.11
05:24:24|16659.96
05:24:25|16659.58
05:24:26|16659.77
05:24:27|16659.65
05:24:29|16659.89
05:24:29|16659.32
05:24:30|16660.29
05:24:31|16659.14
05:24:32|16658.62
05:24:33|16659.01
05:24:34|16659.21
05:24:35|16659.36
05:24:36|16659.02
05:24:37|16659.24
05:24:38|16659.02
05:24:40|16659.16
05:24:40|16659.18
05:24:41|16660.01
05:24:42|16659.73
05:24:43|16663.09
05:24:44|16664.07
05:24:46|16663.93
05:24:47|16665.16
05:24:48|16665.96
05:24:49|16665.51
05:24:50|16665.4
05:24:51|16665.74
05:24:52|16665.81
05:24:53|16665.49
05:24:54|16665.12
05:24:56|16665.04
05:24:57|16665.69
05:24:58|16665.76
05:24:59|16665.97
05:25:00|16665.63
05:25:02|16665.73
05:25:03|16665.63
05:25:03|16665.53
05:25:05|16665.68
05:25:07|16666.11
05:25:07|16665.77
05:25:08|16665.23
05:25:10|16665.62
05:25:11|16665.59
05:25:11|16665.67
05:25:13|16665.47
05:25:14|16665.48
05:25:15|16665.33
05:25:16|16665.34
05:25:17|16665.58
05:25:18|16665.28
05:25:19|16665.35
05:25:20|16665.47
05:25:21|16665.53
05:25:22|16666.02
05:25:24|16665.65
05:25:25|16665.04
05:25:26|16665.49
05:25:26|16666.05
05:25:27|16665.57
05:25:29|16665.84
05:25:29|16665.52
05:25:30|16665.74
05:25:32|16666.
05:25:33|16665.95
05:25:34|16665.73
05:25:35|16666.22
05:25:36|16666.01
05:25:37|16666.32
05:25:38|16666.32
05:25:39|16666.37
05:25:41|16665.87
05:25:42|16665.69
05:25:43|16666.19
05:25:44|16665.67
05:25:44|16665.39
05:25:46|16665.99
05:25:46|16665.65
05:25:48|16665.38
05:25:48|16665.12
05:25:50|16665.04
05:25:51|16665.3
05:25:52|16665.36
05:25:53|16665.89
05:25:54|16665.47
05:25:55|16665.64
05:25:57|16665.73
05:25:58|16665.25
05:25:59|16665.4
05:26:00|16665.34
05:26:01|16665.19
05:26:02|16665.47
05:26:02|16665.63
05:26:03|16665.66
05:26:05|16665.6
05:26:07|16665.45
05:26:07|16665.02
05:26:08|16664.91
05:26:09|16664.84
05:26:11|16662.75
05:26:12|16663.24
05:26:13|16663.39
05:26:14|16662.84
05:26:15|16662.6
05:26:16|16662.38
05:26:17|16662.93
05:26:19|16662.58
05:26:19|16662.49
05:26:20|16662.85
05:26:21|16662.43
05:26:23|16663.02
05:26:24|16663.05
05:26:25|16662.69
05:26:26|16662.9
05:26:27|16662.77
05:26:28|16662.85
05:26:29|16663.
05:26:30|16662.81
05:26:31|16663.11
05:26:32|16662.98
05:26:33|16663.9
05:26:34|16663.99
05:26:35|16664.27
05:26:36|16663.53
05:26:37|16663.54
05:26:38|16664.09
05:26:38|16663.89
05:26:39|16664.17
05:26:41|16663.86
05:26:42|16663.89
05:26:43|16663.61
05:26:44|16662.99
05:26:46|16662.48
05:26:46|16662.44
05:26:47|16661.83
05:26:48|16662.66
05:26:49|16662.08
05:26:50|16662.36
05:26:51|16662.37
05:26:52|16661.93
05:26:53|16661.79
05:26:54|16661.79
05:26:56|16661.59
05:26:58|16660.86
05:26:59|16661.31
05:27:00|16661.85
05:27:01|16661.3
05:27:03|16657.96
05:27:04|16658.66
05:27:05|16658.61
05:27:07|16659.19
05:27:08|16659.28
05:27:09|16659.09
05:27:09|16658.99
05:27:11|16659.07
05:27:13|16658.63
05:27:15|16658.13
05:27:15|16658.17
05:27:16|16658.43
05:27:17|16658.79
05:27:18|16658.86
05:27:19|16659.49
05:27:20|16659.5
05:27:21|16659.53
05:27:22|16659.12
05:27:23|16659.13
05:27:25|16659.05
05:27:26|16659.28
05:27:27|16659.14
05:27:28|16659.07
05:27:29|16658.96
05:27:30|16658.86
05:27:31|16658.8
05:27:32|16658.96
05:27:33|16658.91
05:27:34|16659.
05:27:35|16659.
05:27:36|16659.31
05:27:37|16658.9
05:27:38|16659.
05:27:39|16659.
05:27:40|16658.55
05:27:41|16658.79
05:27:42|16659.12
05:27:44|16659.22
05:27:44|16658.92
05:27:46|16658.86
05:27:46|16659.03
05:27:47|16659.5
05:27:48|16659.06
05:27:49|16659.06
05:27:50|16659.07
05:27:51|16659.01
05:27:52|16658.68
05:27:53|16658.73
05:27:54|16659.18
05:27:55|16659.06
05:27:56|16659.39
05:27:58|16658.82
05:27:59|16659.44
05:28:01|16659.27
05:28:01|16659.5
05:28:03|16659.5
05:28:05|16659.21
05:28:05|16659.22
05:28:07|16659.22
05:28:08|16659.22
05:28:10|16659.08
05:28:11|16659.09
05:28:12|16659.37
05:28:13|16659.09
05:28:14|16659.17
05:28:15|16658.96
05:28:16|16657.06
05:28:17|16654.63
05:28:18|16653.58
05:28:19|16655.05
05:28:20|16656.5
05:28:21|16657.42
05:28:22|16656.29
05:28:23|16656.31
05:28:24|16656.64
05:28:25|16655.85
05:28:26|16655.84
05:28:27|16655.38
05:28:28|16655.85
05:28:29|16655.84
05:28:30|16655.71
05:28:31|16655.31
05:28:32|16655.04
05:28:33|16653.63
05:28:34|16653.71
05:28:35|16653.61
05:28:36|16654.66
05:28:37|16654.54
05:28:38|16654.44
05:28:39|16654.64
05:28:40|16653.78
05:28:41|16652.93
05:28:42|16652.8
05:28:43|16650.73
05:28:44|16650.59
05:28:45|16651.49
05:28:46|16651.24
05:28:47|16653.03
05:28:48|16654.18
05:28:49|16654.52
05:28:50|16654.59
05:28:51|16654.19
05:28:52|16653.74
05:28:53|16653.37
05:28:54|16654.77
05:28:55|16655.06
05:28:56|16655.01
05:28:57|16655.13
05:28:58|16655.55
05:28:59|16656.28
05:29:00|16659.02
05:29:01|16660.4
05:29:02|16660.44
05:29:03|16660.15
05:29:04|16659.15
05:29:05|16659.11
05:29:07|16657.09
05:29:08|16658.23
05:29:10|16657.29
05:29:10|16656.64
05:29:11|16656.14
05:29:12|16654.71
05:29:14|16654.41
05:29:15|16654.6
05:29:16|16654.29
05:29:17|16655.53
05:29:18|16654.86
05:29:19|16654.82
05:29:20|16655.08
05:29:21|16655.39
05:29:22|16655.39
05:29:23|16655.09
05:29:24|16654.37
05:29:25|16654.18
05:29:26|16653.96
05:29:27|16653.74
05:29:28|16653.76
05:29:29|16653.76
05:29:30|16654.93
05:29:31|16652.61
05:29:32|16651.93
05:29:33|16652.17
05:29:34|16651.54
05:29:35|16651.02
05:29:36|16651.13
05:29:37|16650.82
05:29:38|16651.25
05:29:40|16652.07
05:29:40|16651.59
05:29:42|16651.03
05:29:43|16651.32
05:29:44|16649.72
05:29:44|16649.73
05:29:46|16651.6
05:29:46|16649.56
05:29:48|16649.63
05:29:49|16649.66
05:29:50|16648.98
05:29:51|16646.54
05:29:52|16644.5
05:29:53|16646.9
05:29:54|16644.52
05:29:55|16645.61
05:29:56|16641.98
05:29:57|16640.58
05:29:59|16641.79
05:29:59|16644.02
05:30:01|16646.68
05:30:02|16643.72
05:30:03|16642.23
05:30:04|16641.66
05:30:05|16644.44
05:30:07|16644.67
05:30:08|16644.53
05:30:09|16644.27
05:30:10|16643.98
05:30:11|16644.35
05:30:12|16643.41
05:30:14|16646.47
05:30:15|16646.51
05:30:16|16645.98
05:30:17|16646.43
05:30:18|16646.
05:30:18|16646.38
05:30:19|16645.01
05:30:21|16644.12
05:30:22|16644.33
05:30:23|16644.8
05:30:24|16644.95
05:30:25|16644.43
05:30:26|16643.59
05:30:27|16642.88
05:30:28|16642.94
05:30:29|16639.41
05:30:30|16638.01
05:30:31|16638.2
05:30:33|16636.76
05:30:33|16633.69
05:30:34|16629.6
05:30:35|16629.67
05:30:36|16628.72
05:30:37|16627.71
05:30:39|16622.3
05:30:39|16623.27
05:30:41|16624.66
05:30:42|16623.94
05:30:43|16624.04
05:30:44|16617.21
05:30:45|16621.03
05:30:46|16625.71
05:30:47|16630.02
05:30:48|16631.18
05:30:49|16631.12
05:30:50|16629.63
05:30:51|16633.45
05:30:52|16636.46
05:30:53|16632.78
05:30:54|16630.38
05:30:55|16626.89
05:30:56|16626.13
05:30:57|16626.11
05:30:58|16628.64
05:31:00|16630.15
05:31:01|16635.93
05:31:02|16635.89
05:31:04|16639.23
05:31:05|16638.19
05:31:06|16638.63
05:31:08|16636.47
05:31:09|16636.19
05:31:10|16635.38
05:31:11|16633.82
05:31:12|16636.3
05:31:13|16637.88
05:31:14|16637.94
05:31:15|16638.3
05:31:16|16637.2
05:31:18|16640.63
05:31:18|16640.56
05:31:19|16640.21
05:31:20|16639.06
05:31:21|16638.28
05:31:22|16636.93
05:31:23|16634.68
05:31:24|16633.75
05:31:25|16635.72
05:31:27|16633.74
05:31:27|16633.67
05:31:28|16633.62
05:31:29|16635.76
05:31:30|16636.94
05:31:31|16637.46
05:31:33|16637.9
05:31:34|16639.42
05:31:35|16640.09
05:31:36|16641.39
05:31:37|16640.01
05:31:38|16638.84
05:31:39|16639.68
05:31:40|16640.6
05:31:41|16641.82
05:31:42|16642.03
05:31:43|16641.07
05:31:44|16643.33
05:31:45|16645.74
05:31:46|16645.57
05:31:47|16646.6
05:31:48|16646.77
05:31:49|16646.62
05:31:50|16647.01
05:31:51|16647.7
05:31:52|16646.92
05:31:53|16646.56
05:31:54|16646.97
05:31:55|16645.96
05:31:56|16645.91
05:31:57|16645.38
05:31:58|16645.11
05:31:59|16641.67
05:32:00|16637.1
05:32:02|16632.85
05:32:03|16634.42
05:32:05|16636.35
05:32:06|16633.
05:32:07|16633.33
05:32:09|16632.76
05:32:10|16635.42
05:32:12|16636.29
05:32:13|16635.88
05:32:14|16635.9
05:32:14|16633.97
05:32:15|16635.13
05:32:17|16634.47
05:32:18|16633.68
05:32:19|16633.5
05:32:20|16632.94
05:32:21|16633.61
05:32:23|16635.69
05:32:24|16635.09
05:32:25|16635.52
05:32:26|16635.83
05:32:26|16635.95
05:32:28|16635.03
05:32:29|16634.72
05:32:30|16631.46
05:32:31|16634.38
05:32:32|16633.83
05:32:33|16633.57
05:32:34|16633.46
05:32:35|16632.93
05:32:36|16634.26
05:32:37|16639.56
05:32:38|16639.58
05:32:39|16637.63
05:32:40|16637.06
05:32:41|16636.55
05:32:42|16636.05
05:32:43|16636.55
05:32:44|16636.27
05:32:45|16635.94
05:32:46|16634.26
05:32:47|16634.16
05:32:48|16634.26
05:32:49|16634.39
05:32:50|16634.53
05:32:51|16634.63
05:32:52|16634.23
05:32:53|16635.52
05:32:54|16633.03
05:32:55|16632.57
05:32:56|16632.91
05:32:57|16632.94
05:32:58|16632.14
05:32:59|16632.05
05:33:00|16632.02
05:33:01|16631.98
05:33:03|16631.34
05:33:03|16633.35
05:33:05|16630.26
05:33:06|16630.3
05:33:08|16631.11
05:33:09|16631.2
05:33:10|16631.54
05:33:12|16630.39
05:33:13|16629.88
05:33:13|16629.79
05:33:15|16626.68
05:33:16|16627.14
05:33:17|16626.95
05:33:18|16629.49
05:33:19|16630.47
05:33:20|16627.43
05:33:21|16630.75
05:33:22|16633.34
05:33:23|16634.27
05:33:24|16634.34
05:33:26|16633.94
05:33:27|16634.19
05:33:27|16634.41
05:33:29|16635.34
05:33:30|16635.89
05:33:31|16635.42
05:33:32|16637.24
05:33:32|16636.82
05:33:34|16636.9
05:33:35|16638.03
05:33:36|16637.23
05:33:37|16637.14
05:33:38|16637.55
05:33:39|16637.19
05:33:40|16636.56
05:33:41|16637.6
05:33:42|16637.88
05:33:43|16636.36
05:33:44|16636.71
05:33:45|16636.37
05:33:46|16636.18
05:33:47|16636.77
05:33:48|16636.02
05:33:49|16635.76
05:33:50|16635.72
05:33:51|16635.81
05:33:52|16635.78
05:33:53|16635.43
05:33:54|16635.88
05:33:55|16636.63
05:33:56|16636.44
05:33:57|16636.71
05:33:58|16637.08
05:33:59|16637.08
05:34:00|16637.14
05:34:01|16637.08
05:34:02|16635.96
05:34:04|16636.57
05:34:06|16636.
05:34:07|16637.62
05:34:09|16637.47
05:34:10|16638.48
05:34:11|16638.91
05:34:12|16638.89
05:34:13|16640.58
05:34:14|16639.16
05:34:15|16638.3
05:34:16|16637.93
05:34:18|16637.98
05:34:19|16638.54
05:34:20|16638.26
05:34:21|16638.28
05:34:22|16636.46
05:34:23|16635.91
05:34:24|16635.42
05:34:25|16635.31
05:34:26|16634.92
05:34:27|16633.74
05:34:28|16634.25
05:34:29|16634.02
05:34:30|16633.76
05:34:31|16634.08
05:34:32|16632.79
05:34:33|16632.87
05:34:34|16632.73
05:34:35|16633.37
05:34:36|16630.56
05:34:37|16627.45
05:34:38|16629.23
05:34:39|16630.01
05:34:40|16629.18
05:34:41|16628.9
05:34:42|16629.68
05:34:43|16631.18
05:34:44|16631.06
05:34:45|16630.15
05:34:46|16630.97
05:34:47|16632.11
05:34:48|16632.07
05:34:49|16633.7
05:34:50|16633.81
05:34:51|16633.17
05:34:52|16634.55
05:34:53|16636.71
05:34:54|16636.85
05:34:55|16635.72
05:34:56|16635.73
05:34:57|16635.74
05:34:58|16635.99
05:34:59|16633.74
05:35:00|16635.29
05:35:01|16635.25
05:35:02|16635.1
05:35:03|16635.22
05:35:05|16635.63
05:35:06|16635.91
05:35:07|16635.41
05:35:09|16635.18
05:35:10|16634.37
05:35:11|16634.81
05:35:12|16635.03
05:35:13|16635.08
05:35:14|16634.85
05:35:15|16634.91
05:35:16|16633.95
05:35:17|16634.61
05:35:18|16634.51
05:35:20|16635.95
05:35:20|16636.1
05:35:22|16635.14
05:35:22|16635.2
05:35:24|16634.97
05:35:24|16635.65
05:35:26|16634.84
05:35:27|16634.99
05:35:28|16634.75
05:35:29|16634.75
05:35:30|16634.62
05:35:31|16634.63
05:35:31|16634.62
05:35:33|16634.53
05:35:34|16634.65
05:35:35|16635.09
05:35:36|16635.15
05:35:37|16634.64
05:35:39|16634.24
05:35:39|16634.43
05:35:40|16633.1
05:35:41|16632.32
05:35:43|16633.62
05:35:44|16632.81
05:35:45|16633.28
05:35:46|16632.69
05:35:47|16633.88
05:35:47|16633.53
05:35:49|16633.18
05:35:50|16633.89
05:35:51|16633.32
05:35:52|16633.35
05:35:53|16632.94
05:35:54|16633.13
05:35:55|16633.48
05:35:56|16632.76
05:35:57|16632.66
05:35:58|16633.29
05:35:59|16633.12
05:36:00|16633.7
05:36:00|16632.89
05:36:02|16633.63
05:36:03|16633.62
05:36:04|16633.6
05:36:06|16635.36
05:36:07|16634.83
05:36:08|16633.69
05:36:09|16633.31
05:36:10|16631.54
05:36:11|16631.83
05:36:12|16632.03
05:36:14|16632.12
05:36:15|16632.34
05:36:16|16632.11
05:36:17|16632.57
05:36:18|16631.7
05:36:19|16631.38
05:36:20|16630.75
05:36:21|16631.93
05:36:22|16632.3
05:36:23|16632.34
05:36:24|16632.53
05:36:25|16632.17
05:36:26|16631.86
05:36:27|16631.66
05:36:28|16631.32
05:36:29|16631.42
05:36:30|16630.57
05:36:32|16631.09
05:36:33|16631.49
05:36:34|16631.7
05:36:35|16630.89
05:36:36|16630.16
05:36:37|16630.14
05:36:38|16628.2
05:36:39|16628.44
05:36:40|16628.48
05:36:41|16629.27
05:36:42|16629.45
05:36:43|16629.35
05:36:44|16629.75
05:36:45|16630.4
05:36:46|16629.51
05:36:47|16628.66
05:36:48|16628.48
05:36:49|16629.13
05:36:50|16629.07
05:36:51|16628.64
05:36:52|16628.58
05:36:53|16629.96
05:36:54|16629.96
05:36:55|16629.92
05:36:56|16629.83
05:36:57|16630.4
05:36:58|16630.51
05:36:59|16629.55
05:37:00|16628.74
05:37:01|16629.15
05:37:02|16630.48
05:37:03|16630.16
05:37:04|16630.29
05:37:05|16630.43
05:37:06|16630.53
05:37:08|16629.93
05:37:09|16629.6
05:37:10|16630.13
05:37:12|16630.87
05:37:13|16631.8
05:37:14|16631.72
05:37:15|16631.32
05:37:15|16631.5
05:37:17|16631.56
05:37:18|16631.82
05:37:19|16630.51
05:37:20|16631.38
05:37:21|16631.
05:37:23|16631.61
05:37:23|16631.44
05:37:25|16631.52
05:37:26|16631.67
05:37:27|16631.49
05:37:28|16631.74
05:37:29|16631.11
05:37:31|16630.74
05:37:31|16631.29
05:37:32|16631.36
05:37:33|16630.55
05:37:35|16630.42
05:37:36|16630.35
05:37:37|16630.26
05:37:38|16629.12
05:37:39|16628.98
05:37:40|16629.58
05:37:41|16629.49
05:37:42|16629.28
05:37:42|16628.97
05:37:44|16628.58
05:37:45|16628.57
05:37:46|16629.36
05:37:48|16629.28
05:37:48|16629.04
05:37:49|16628.57
05:37:50|16628.93
05:37:51|16629.83
05:37:52|16630.35
05:37:53|16630.23
05:37:54|16629.77
05:37:55|16630.19
05:37:56|16629.6
05:37:57|16629.08
05:37:58|16629.02
05:37:59|16629.53
05:38:00|16629.85
05:38:02|16629.84
05:38:02|16629.84
05:38:04|16630.35
05:38:05|16630.28
05:38:06|16629.81
05:38:08|16629.5
05:38:08|16629.92
05:38:10|16629.8
05:38:12|16631.53
05:38:13|16631.02
05:38:13|16631.11
05:38:15|16631.5
05:38:16|16629.91
05:38:17|16629.31
05:38:18|16629.14
05:38:19|16629.67
05:38:20|16629.42
05:38:21|16629.73
05:38:23|16629.47
05:38:24|16629.4
05:38:25|16630.09
05:38:26|16629.46
05:38:27|16630.51
05:38:28|16630.87
05:38:30|16631.05
05:38:30|16630.11
05:38:31|16630.73
05:38:33|16630.4
05:38:34|16630.25
05:38:35|16630.59
05:38:35|16631.21
05:38:36|16630.32
05:38:38|16630.97
05:38:39|16631.29
05:38:40|16630.82
05:38:41|16630.44
05:38:42|16630.5
05:38:43|16630.26
05:38:44|16630.21
05:38:45|16630.31
05:38:46|16630.53
05:38:47|16631.05
05:38:48|16630.32
05:38:49|16630.68
05:38:50|16630.04
05:38:51|16630.7
05:38:52|16630.98
05:38:54|16630.53
05:38:55|16630.32
05:38:55|16631.01
05:38:57|16630.47
05:38:58|16630.59
05:38:59|16629.96
05:39:00|16629.27
05:39:00|16627.32
05:39:02|16626.32
05:39:02|16627.24
05:39:03|16627.17
05:39:05|16626.8
05:39:06|16626.19
05:39:08|16625.81
05:39:09|16623.9
05:39:11|16621.34
05:39:12|16622.93
05:39:14|16622.26
05:39:14|16622.55
05:39:15|16622.41
05:39:16|16622.03
05:39:18|16624.16
05:39:19|16624.2
05:39:21|16623.98
05:39:22|16623.55
05:39:23|16623.94
05:39:24|16623.6
05:39:25|16622.64
05:39:27|16624.87
05:39:27|16625.06
05:39:28|16624.28
05:39:30|16623.
05:39:31|16624.02
05:39:32|16623.84
05:39:32|16624.14
05:39:34|16623.96
05:39:35|16622.57
05:39:36|16622.95
05:39:37|16623.25
05:39:38|16622.61
05:39:39|16622.53
05:39:40|16624.6
05:39:41|16624.02
05:39:42|16624.71
05:39:43|16624.61
05:39:44|16623.9
05:39:45|16624.02
05:39:45|16624.08
05:39:47|16624.2
05:39:48|16624.52
05:39:49|16624.45
05:39:50|16623.93
05:39:51|16624.1
05:39:52|16623.28
05:39:53|16623.13
05:39:54|16622.72
05:39:55|16623.23
05:39:56|16622.99
05:39:57|16623.05
05:39:58|16622.7
05:39:59|16623.49
05:39:59|16623.47
05:40:01|16623.49
05:40:03|16623.47
05:40:03|16623.62
05:40:04|16624.57
05:40:05|16623.92
05:40:06|16623.51
05:40:08|16623.24
05:40:08|16622.58
05:40:10|16624.74
05:40:11|16624.58
05:40:13|16622.8
05:40:13|16622.98
05:40:15|16623.27
05:40:16|16620.03
05:40:17|16617.64
05:40:19|16615.84
05:40:19|16618.04
05:40:21|16617.74
05:40:22|16616.32
05:40:23|16617.04
05:40:24|16615.78
05:40:25|16615.6
05:40:26|16616.74
05:40:27|16616.49
05:40:29|16616.76
05:40:30|16614.87
05:40:31|16614.02
05:40:32|16613.41
05:40:33|16610.32
05:40:34|16607.16
05:40:35|16609.18
05:40:36|16607.2
05:40:38|16607.32
05:40:38|16607.57
05:40:39|16605.53
05:40:41|16603.85
05:40:42|16602.97
05:40:42|16605.3
05:40:44|16607.28
05:40:45|16608.05
05:40:45|16610.34
05:40:47|16616.23
05:40:48|16613.79
05:40:48|16614.
05:40:49|16609.02
05:40:51|16608.43
05:40:52|16614.72
05:40:52|16619.52
05:40:54|16616.77
05:40:54|16615.25
05:40:56|16618.08
05:40:56|16617.47
05:40:57|16618.22
05:40:59|16614.72
05:41:00|16615.93
05:41:00|16616.87
05:41:02|16618.08
05:41:03|16615.01
05:41:03|16613.24
05:41:04|16611.07
05:41:06|16610.
05:41:07|16610.59
05:41:08|16609.88
05:41:09|16608.05
05:41:11|16608.61
05:41:12|16608.4
05:41:13|16608.49
05:41:15|16607.7
05:41:16|16604.63
05:41:17|16603.44
05:41:18|16604.08
05:41:19|16604.74
05:41:20|16604.78
05:41:21|16610.45
05:41:22|16610.98
05:41:23|16609.9
05:41:24|16606.45
05:41:25|16607.24
05:41:26|16605.59
05:41:27|16608.61
05:41:28|16609.25
05:41:29|16611.98
05:41:30|16613.17
05:41:31|16612.88
05:41:32|16612.83
05:41:33|16612.7
05:41:34|16614.75
05:41:35|16616.59
05:41:36|16616.22
05:41:37|16615.65
05:41:38|16613.23
05:41:39|16613.08
05:41:40|16613.27
05:41:41|16610.81
05:41:42|16610.76
05:41:43|16609.85
05:41:44|16608.05
05:41:45|16607.65
05:41:46|16607.38
05:41:47|16607.66
05:41:48|16607.46
05:41:50|16608.74
05:41:51|16608.81
05:41:52|16608.14
05:41:53|16609.11
05:41:54|16608.33
05:41:55|16609.13
05:41:56|16609.76
05:41:57|16609.84
05:41:58|16610.95
05:42:00|16613.75
05:42:00|16613.93
05:42:01|16618.
05:42:02|16613.69
05:42:03|16613.95
05:42:04|16613.36
05:42:05|16613.21
05:42:06|16612.7
05:42:08|16614.01
05:42:09|16615.42
05:42:10|16615.56
05:42:11|16616.47
05:42:13|16617.65
05:42:14|16617.61
05:42:15|16618.39
05:42:17|16620.
05:42:18|16620.34
05:42:19|16620.16
05:42:20|16619.76
05:42:21|16616.7
05:42:22|16618.
05:42:23|16614.53
05:42:24|16614.02
05:42:25|16611.68
05:42:26|16610.56
05:42:28|16610.38
05:42:29|16610.5
05:42:29|16608.55
05:42:31|16609.82
05:42:31|16609.92
05:42:32|16609.49
05:42:33|16609.17
05:42:35|16608.03
05:42:36|16609.23
05:42:36|16609.85
05:42:38|16610.05
05:42:39|16610.71
05:42:40|16607.89
05:42:42|16608.06
05:42:42|16608.27
05:42:43|16609.12
05:42:45|16608.79
05:42:46|16608.49
05:42:47|16608.52
05:42:48|16610.49
05:42:49|16609.38
05:42:49|16610.61
05:42:51|16611.23
05:42:51|16613.47
05:42:52|16615.14
05:42:53|16614.38
05:42:54|16614.
05:42:55|16615.74
05:42:57|16615.46
05:42:58|16615.56
05:42:58|16615.03
05:42:59|16614.4
05:43:01|16614.83
05:43:01|16613.24
05:43:03|16613.24
05:43:04|16612.66
05:43:05|16613.6
05:43:06|16614.44
05:43:07|16614.79
05:43:08|16614.49
05:43:09|16613.7
05:43:10|16613.56
05:43:11|16613.69
05:43:13|16613.55
05:43:14|16616.49
05:43:15|16616.78
05:43:16|16618.33
05:43:18|16619.52
05:43:18|16618.64
05:43:20|16616.03
05:43:20|16615.54
05:43:21|16616.01
05:43:23|16616.98
05:43:24|16617.35
05:43:25|16618.22
05:43:26|16616.71
05:43:27|16616.64
05:43:28|16616.51
05:43:29|16617.55
05:43:30|16616.94
05:43:31|16616.77
05:43:33|16617.68
05:43:34|16617.24
05:43:34|16616.42
05:43:36|16616.39
05:43:37|16615.37
05:43:38|16616.02
05:43:39|16616.54
05:43:40|16616.04
05:43:41|16616.68
05:43:42|16618.85
05:43:43|16618.31
05:43:44|16619.16
05:43:45|16618.99
05:43:47|16618.9
05:43:48|16617.94
05:43:49|16617.81
05:43:50|16617.63
05:43:51|16617.49
05:43:52|16616.09
05:43:53|16615.05
05:43:54|16615.45
05:43:55|16616.5
05:43:55|16616.32
05:43:56|16616.13
05:43:57|16615.45
05:43:59|16615.56
05:44:01|16614.95
05:44:01|16616.08
05:44:02|16614.04
05:44:04|16615.63
05:44:05|16615.34
05:44:06|16615.61
05:44:07|16615.78
05:44:08|16614.89
05:44:09|16615.15
05:44:10|16615.67
05:44:11|16615.45
05:44:11|16614.44
05:44:13|16612.98
05:44:14|16612.09
05:44:16|16613.53
05:44:16|16612.85
05:44:17|16612.71
05:44:18|16612.45
05:44:19|16613.07
05:44:21|16614.31
05:44:23|16614.76
05:44:24|16617.74
05:44:26|16615.76
05:44:27|16617.34
05:44:28|16617.32
05:44:28|16617.76
05:44:30|16617.36
05:44:30|16616.2
05:44:33|16614.12
05:44:33|16612.46
05:44:34|16610.54
05:44:35|16608.56
05:44:36|16609.35
05:44:37|16605.51
05:44:38|16604.88
05:44:39|16604.7
05:44:41|16602.23
05:44:41|16600.63
05:44:42|16599.6
05:44:44|16597.92
05:44:45|16599.8
05:44:45|16601.53
05:44:47|16601.61
05:44:47|16602.29
05:44:48|16605.71
05:44:49|16601.21
05:44:50|16600.08
05:44:52|16595.46
05:44:53|16592.01
05:44:53|16591.92
05:44:55|16591.98
05:44:56|16590.65
05:44:56|16593.58
05:44:58|16594.63
05:44:58|16599.53
05:45:00|16600.37
05:45:01|16601.2
05:45:01|16601.9
05:45:03|16605.1
05:45:03|16600.67
05:45:05|16598.41
05:45:06|16604.25
05:45:06|16603.78
05:45:08|16603.73
05:45:08|16600.58
05:45:10|16597.01
05:45:11|16596.97
05:45:12|16597.65
05:45:13|16595.03
05:45:14|16598.77
05:45:16|16599.76
05:45:17|16602.5
05:45:19|16602.89
05:45:20|16603.59
05:45:21|16603.07
05:45:22|16599.92
05:45:24|16604.35
05:45:25|16604.89
05:45:26|16604.38
05:45:27|16600.5
05:45:29|16599.03
05:45:30|16601.56
05:45:31|16602.39
05:45:32|16602.65
05:45:33|16603.88
05:45:34|16604.31
05:45:35|16601.83
05:45:36|16601.3
05:45:37|16601.61
05:45:38|16599.46
05:45:39|16597.69
05:45:40|16597.4
05:45:41|16593.62
05:45:42|16596.02
05:45:43|16596.16
05:45:44|16596.05
05:45:45|16595.5
05:45:46|16599.72
05:45:48|16597.3
05:45:49|16595.99
05:45:50|16595.8
05:45:51|16593.92
05:45:52|16594.45
05:45:53|16592.95
05:45:54|16593.58
05:45:55|16591.95
05:45:56|16593.38
05:45:57|16593.77
05:45:58|16593.89
05:45:59|16594.72
05:46:00|16594.12
05:46:01|16596.69
05:46:02|16591.41
05:46:03|16592.36
05:46:04|16596.41
05:46:06|16596.22
05:46:06|16593.67
05:46:08|16591.83
05:46:08|16590.96
05:46:10|16588.89
05:46:10|16588.04
05:46:12|16587.28
05:46:12|16588.2
05:46:13|16587.45
05:46:15|16587.48
05:46:16|16588.57
05:46:17|16588.21
05:46:19|16589.74
05:46:20|16591.37
05:46:21|16592.05
05:46:23|16595.38
05:46:23|16598.03
05:46:24|16597.49
05:46:26|16597.36
05:46:27|16596.07
05:46:28|16595.03
05:46:29|16597.6
05:46:30|16598.43
05:46:31|16598.66
05:46:32|16599.85
05:46:33|16598.52
05:46:34|16596.63
05:46:35|16595.23
05:46:36|16592.68
05:46:36|16589.72
05:46:38|16591.16
05:46:38|16593.04
05:46:40|16593.36
05:46:41|16594.49
05:46:42|16593.36
05:46:43|16594.34
05:46:44|16593.87
05:46:45|16593.24
05:46:46|16593.56
05:46:47|16593.18
05:46:48|16591.88
05:46:50|16595.94
05:46:51|16594.72
05:46:51|16596.29
05:46:53|16596.06
05:46:54|16595.21
05:46:54|16594.62
05:46:56|16595.85
05:46:57|16596.32
05:46:58|16595.66
05:46:59|16596.4
05:46:59|16597.92
05:47:01|16598.22
05:47:02|16597.21
05:47:03|16596.89
05:47:03|16597.49
05:47:05|16597.32
05:47:06|16600.59
05:47:07|16603.59
05:47:08|16599.32
05:47:09|16599.4
05:47:10|16600.32
05:47:11|16600.6
05:47:12|16602.45
05:47:13|16602.13
05:47:14|16602.72
05:47:15|16601.93
05:47:17|16601.84
05:47:18|16603.73
05:47:20|16604.62
05:47:20|16603.78
05:47:21|16604.2
05:47:23|16602.2
05:47:24|16604.05
05:47:25|16605.12
05:47:27|16604.79
05:47:27|16606.64
05:47:28|16610.2
05:47:29|16612.03
05:47:31|16612.97
05:47:33|16612.01
05:47:33|16611.73
05:47:34|16610.21
05:47:35|16609.36
05:47:36|16607.88
05:47:37|16607.98
05:47:38|16606.24
05:47:39|16607.29
05:47:40|16608.91
05:47:41|16608.86
05:47:43|16610.9
05:47:44|16614.05
05:47:45|16615.3
05:47:46|16616.39
05:47:47|16614.
05:47:48|16616.2
05:47:49|16614.08
05:47:50|16614.14
05:47:51|16614.23
05:47:52|16613.94
05:47:53|16614.15
05:47:54|16613.62
05:47:55|16613.79
05:47:56|16613.29
05:47:57|16614.09
05:47:58|16614.43
05:47:59|16612.52
05:48:01|16612.41
05:48:01|16613.59
05:48:02|16612.53
05:48:03|16614.04
05:48:04|16612.69
05:48:05|16612.78
05:48:06|16608.23
05:48:07|16606.3
05:48:08|16607.61
05:48:09|16606.24
05:48:10|16608.22
05:48:11|16607.93
05:48:12|16609.93
05:48:13|16612.
05:48:14|16611.54
05:48:15|16611.08
05:48:17|16610.58
05:48:18|16611.35
05:48:19|16611.33
05:48:21|16612.3
05:48:23|16615.87
05:48:23|16613.37
05:48:24|16613.95
05:48:25|16613.97
05:48:26|16615.32
05:48:28|16613.85
05:48:29|16614.18
05:48:31|16612.59
05:48:32|16611.7
05:48:33|16612.19
05:48:35|16610.04
05:48:35|16610.93
05:48:36|16613.25
05:48:37|16612.56
05:48:38|16612.4
05:48:39|16612.42
05:48:40|16612.72
05:48:41|16612.1
05:48:42|16611.96
05:48:44|16611.
05:48:44|16611.59
05:48:45|16611.16
05:48:46|16612.97
05:48:47|16614.13
05:48:48|16613.67
05:48:49|16613.37
05:48:50|16613.39
05:48:51|16612.17
05:48:52|16613.04
05:48:54|16612.94
05:48:54|16613.57
05:48:56|16612.55
05:48:57|16612.85
05:48:57|16613.19
05:48:59|16612.37
05:49:00|16613.04
05:49:01|16613.1
05:49:01|16612.54
05:49:02|16615.3
05:49:04|16614.86
05:49:06|16611.83
05:49:06|16612.02
05:49:08|16612.93
05:49:08|16613.25
05:49:10|16615.63
05:49:11|16615.36
05:49:12|16614.23
05:49:13|16614.23
05:49:14|16613.6
05:49:15|16615.52
05:49:17|16614.6
05:49:18|16614.
05:49:19|16614.59
05:49:21|16615.41
05:49:21|16615.91
05:49:22|16614.06
05:49:24|16614.56
05:49:25|16614.5
05:49:26|16614.75
05:49:27|16614.34
05:49:28|16613.64
05:49:29|16614.06
05:49:30|16613.91
05:49:31|16614.66
05:49:32|16614.83
05:49:33|16614.07
05:49:35|16612.22
05:49:35|16611.71
05:49:37|16612.13
05:49:38|16608.99
05:49:38|16609.58
05:49:39|16610.12
05:49:41|16610.2
05:49:42|16610.12
05:49:43|16608.8
05:49:44|16609.96
05:49:45|16609.2
05:49:46|16608.81
05:49:47|16606.29
05:49:48|16607.2
05:49:49|16606.72
05:49:50|16606.38
05:49:51|16605.8
05:49:52|16605.76
05:49:53|16605.74
05:49:54|16607.66
05:49:55|16605.55
05:49:56|16605.49
05:49:57|16606.7
05:49:58|16606.01
05:50:00|16606.17
05:50:01|16607.94
05:50:02|16608.7
05:50:03|16608.98
05:50:04|16607.86
05:50:05|16608.15
05:50:06|16608.29
05:50:07|16608.26
05:50:08|16606.71
05:50:09|16606.23
05:50:11|16607.29
05:50:11|16608.08
05:50:14|16607.56
05:50:14|16607.38
05:50:15|16606.92
05:50:16|16607.9
05:50:17|16607.73
05:50:18|16607.9
05:50:19|16606.86
05:50:21|16607.87
05:50:22|16606.95
05:50:24|16605.71
05:50:24|16605.59
05:50:26|16603.
05:50:27|16602.39
05:50:28|16602.7
05:50:30|16604.07
05:50:31|16603.94
05:50:32|16604.44
05:50:33|16603.7
05:50:34|16603.33
05:50:35|16603.89
05:50:36|16603.49
05:50:37|16603.6
05:50:39|16603.69
05:50:40|16603.29
05:50:41|16603.23
05:50:42|16603.26
05:50:43|16603.41
05:50:44|16603.28
05:50:45|16603.53
05:50:47|16603.61
05:50:47|16602.62
05:50:48|16603.
05:50:49|16603.84
05:50:50|16603.73
05:50:52|16603.72
05:50:53|16603.71
05:50:54|16603.29
05:50:55|16603.38
05:50:55|16603.17
05:50:57|16602.77
05:50:58|16602.77
05:50:59|16602.97
05:51:00|16602.94
05:51:01|16607.26
05:51:02|16605.84
05:51:03|16607.76
05:51:04|16607.77
05:51:05|16608.74
05:51:06|16611.72
05:51:08|16614.21
05:51:08|16611.83
05:51:10|16612.73
05:51:11|16610.43
05:51:11|16611.17
05:51:13|16610.54
05:51:14|16610.15
05:51:15|16610.53
05:51:16|16610.57
05:51:16|16610.85
05:51:18|16608.56
05:51:19|16608.4
05:51:20|16607.01
05:51:22|16607.29
05:51:23|16607.94
05:51:24|16607.63
05:51:24|16607.33
05:51:27|16609.28
05:51:27|16609.32
05:51:28|16608.63
05:51:29|16606.95
05:51:31|16606.99
05:51:31|16608.05
05:51:33|16607.82
05:51:33|16609.6
05:51:35|16609.7
05:51:35|16609.69
05:51:37|16609.18
05:51:39|16609.29
05:51:39|16609.13
05:51:40|16610.71
05:51:41|16613.84
05:51:42|16614.26
05:51:44|16614.41
05:51:45|16614.62
05:51:46|16612.75
05:51:47|16613.1
05:51:48|16612.9
05:51:49|16612.81
05:51:50|16614.58
05:51:51|16613.74
05:51:52|16615.54
05:51:53|16614.77
05:51:55|16616.
05:51:56|16616.55
05:51:56|16615.89
05:51:58|16616.08
05:51:58|16616.43
05:52:00|16617.07
05:52:01|16616.6
05:52:01|16615.89
05:52:02|16616.47
05:52:04|16613.48
05:52:04|16614.97
05:52:06|16614.64
05:52:06|16615.76
05:52:08|16614.86
05:52:09|16614.9
05:52:09|16614.78
05:52:10|16614.13
05:52:12|16614.44
05:52:13|16614.51
05:52:14|16613.9
05:52:14|16615.47
05:52:16|16615.26
05:52:17|16614.72
05:52:18|16614.71
05:52:19|16614.93
05:52:21|16615.
05:52:21|16614.6
05:52:23|16615.
05:52:25|16613.58
05:52:26|16614.06
05:52:26|16612.95
05:52:29|16613.95
05:52:29|16613.62
05:52:31|16613.46
05:52:31|16612.67
05:52:34|16615.7
05:52:34|16615.51
05:52:35|16614.99
05:52:36|16614.9
05:52:37|16614.37
05:52:39|16614.7
05:52:40|16614.95
05:52:42|16615.48
05:52:42|16615.71
05:52:44|16615.46
05:52:45|16615.99
05:52:45|16616.15
05:52:47|16615.38
05:52:47|16614.71
05:52:49|16614.77
05:52:50|16614.55
05:52:50|16615.74
05:52:52|16616.05
05:52:52|16615.94
05:52:54|16615.7
05:52:54|16615.27
05:52:56|16615.02
05:52:56|16615.42
05:52:58|16615.34
05:52:58|16615.16
05:53:00|16615.19
05:53:01|16613.91
05:53:02|16612.95
05:53:02|16613.84
05:53:05|16614.78
05:53:05|16615.
05:53:07|16613.99
05:53:08|16614.4
05:53:09|16614.23
05:53:11|16614.61
05:53:12|16614.61
05:53:13|16615.03
05:53:14|16614.92
05:53:15|16621.66
05:53:16|16621.82
05:53:17|16620.64
05:53:18|16620.8
05:53:19|16620.18
05:53:19|16621.48
05:53:20|16620.64
05:53:22|16620.35
05:53:23|16620.04
05:53:25|16619.77
05:53:26|16619.23
05:53:28|16620.28
05:53:29|16619.38
05:53:30|16619.89
05:53:31|16620.72
05:53:33|16621.6
05:53:34|16620.7
05:53:35|16620.78
05:53:36|16620.75
05:53:37|16620.03
05:53:38|16621.28
05:53:40|16623.13
05:53:40|16622.69
05:53:42|16622.52
05:53:43|16621.95
05:53:45|16621.88
05:53:45|16621.26
05:53:46|16622.84
05:53:48|16622.89
05:53:49|16622.72
05:53:49|16621.63
05:53:51|16622.99
05:53:51|16623.98
05:53:53|16623.21
05:53:53|16622.84
05:53:54|16624.05
05:53:56|16624.77
05:53:57|16624.61
05:53:58|16623.27
05:53:59|16622.3
05:54:00|16622.6
05:54:01|16620.81
05:54:02|16618.23
05:54:02|16619.62
05:54:03|16618.97
05:54:05|16619.27
05:54:06|16618.49
05:54:07|16618.41
05:54:08|16618.65
05:54:09|16619.
05:54:10|16618.52
05:54:12|16617.43
05:54:13|16617.62
05:54:14|16617.18
05:54:14|16617.86
05:54:16|16616.91
05:54:17|16616.84
05:54:18|16616.74
05:54:19|16617.17
05:54:20|16617.75
05:54:21|16616.96
05:54:22|16616.93
05:54:23|16614.91
05:54:25|16613.83
05:54:26|16611.37
05:54:28|16611.81
05:54:29|16611.58
05:54:30|16612.86
05:54:31|16612.58
05:54:32|16610.53
05:54:33|16610.01
05:54:34|16610.59
05:54:35|16610.38
05:54:37|16611.6
05:54:37|16611.09
05:54:38|16609.83
05:54:39|16605.34
05:54:40|16605.69
05:54:41|16607.4
05:54:42|16609.02
05:54:44|16608.27
05:54:44|16608.75
05:54:45|16608.66
05:54:46|16607.54
05:54:47|16607.88
05:54:48|16607.79
05:54:49|16608.28
05:54:50|16606.86
05:54:51|16607.16
05:54:52|16607.37
05:54:53|16607.28
05:54:54|16607.23
05:54:55|16607.92
05:54:56|16608.44
05:54:57|16608.01
05:54:58|16608.26
05:54:59|16608.91
05:55:00|16608.54
05:55:01|16608.45
05:55:02|16607.53
05:55:03|16609.05
05:55:05|16609.37
05:55:06|16609.03
05:55:08|16612.33
05:55:08|16612.68
05:55:09|16613.09
05:55:10|16612.22
05:55:11|16612.97
05:55:13|16611.4
05:55:14|16611.02
05:55:15|16611.41
05:55:16|16611.58
05:55:17|16610.95
05:55:18|16611.69
05:55:19|16612.26
05:55:20|16612.39
05:55:21|16610.68
05:55:22|16611.62
05:55:23|16613.36
05:55:25|16612.64
05:55:26|16614.24
05:55:28|16612.71
05:55:29|16610.18
05:55:31|16610.07
05:55:31|16609.4
05:55:32|16609.29
05:55:34|16603.85
05:55:34|16601.63
05:55:36|16604.02
05:55:37|16603.24
05:55:38|16602.87
05:55:39|16602.37
05:55:40|16601.72
05:55:41|16601.53
05:55:42|16598.7
05:55:43|16597.5
05:55:44|16598.
05:55:45|16596.83
05:55:46|16597.03
05:55:47|16600.39
05:55:48|16599.05
05:55:49|16597.48
05:55:50|16597.18
05:55:51|16597.89
05:55:53|16594.09
05:55:54|16594.37
05:55:55|16593.72
05:55:55|16593.78
05:55:57|16593.29
05:55:57|16595.11
05:55:58|16594.48
05:56:00|16593.83
05:56:00|16592.25
05:56:02|16594.57
05:56:03|16597.36
05:56:04|16598.38
05:56:05|16601.98
05:56:06|16604.49
05:56:07|16604.67
05:56:08|16604.67
05:56:09|16604.83
05:56:10|16605.
05:56:11|16605.58
05:56:12|16607.13
05:56:13|16607.66
05:56:14|16608.27
05:56:15|16607.8
05:56:16|16605.58
05:56:17|16604.08
05:56:18|16603.79
05:56:19|16603.63
05:56:20|16603.39
05:56:21|16601.32
05:56:22|16601.64
05:56:23|16602.67
05:56:25|16601.49
05:56:26|16601.14
05:56:26|16601.41
05:56:29|16601.29
05:56:29|16600.3
05:56:30|16599.93
05:56:31|16599.38
05:56:32|16599.51
05:56:33|16598.81
05:56:35|16598.1
05:56:36|16596.35
05:56:37|16597.58
05:56:39|16596.73
05:56:39|16596.61
05:56:40|16597.48
05:56:42|16597.16
05:56:44|16595.07
05:56:45|16594.28
05:56:46|16594.89
05:56:47|16593.47
05:56:48|16592.55
05:56:49|16593.53
05:56:50|16594.11
05:56:51|16594.57
05:56:52|16595.06
05:56:54|16593.93
05:56:54|16595.27
05:56:56|16601.14
05:56:57|16601.17
05:56:58|16600.95
05:56:59|16601.85
05:56:59|16600.89
05:57:01|16601.32
05:57:02|16599.95
05:57:02|16601.06
05:57:04|16601.61
05:57:05|16601.3
05:57:06|16600.46
05:57:06|16600.17
05:57:08|16600.81
05:57:09|16600.59
05:57:10|16600.57
05:57:11|16597.56
05:57:12|16598.52
05:57:13|16598.32
05:57:14|16598.72
05:57:15|16600.68
05:57:16|16600.11
05:57:16|16599.61
05:57:18|16599.58
05:57:19|16598.05
05:57:20|16598.92
05:57:21|16599.06
05:57:22|16598.2
05:57:23|16597.32
05:57:24|16597.49
05:57:25|16598.87
05:57:26|16598.68
05:57:27|16597.96
05:57:28|16597.67
05:57:29|16598.16
05:57:30|16597.88
05:57:31|16597.53
05:57:32|16598.03
05:57:33|16598.84
05:57:34|16598.63
05:57:36|16598.17
05:57:37|16599.37
05:57:37|16598.79
05:57:39|16599.05
05:57:40|16598.55
05:57:41|16599.09
05:57:42|16599.
05:57:43|16598.42
05:57:44|16598.2
05:57:45|16598.08
05:57:46|16598.65
05:57:47|16598.39
05:57:48|16598.71
05:57:49|16599.02
05:57:50|16598.58
05:57:51|16598.09
05:57:52|16597.76
05:57:53|16598.99
05:57:54|16598.59
05:57:55|16598.7
05:57:56|16598.69
05:57:58|16599.22
05:57:59|16599.02
05:57:59|16602.
05:58:01|16604.61
05:58:02|16602.14
05:58:03|16602.76
05:58:04|16603.23
05:58:05|16602.13
05:58:05|16603.16
05:58:07|16605.62
05:58:08|16606.03
05:58:08|16604.75
05:58:10|16603.12
05:58:11|16603.35
05:58:12|16603.94
05:58:13|16600.96
05:58:14|16600.72
05:58:14|16600.87
05:58:15|16601.12
05:58:17|16601.32
05:58:18|16602.24
05:58:18|16602.69
05:58:19|16602.6
05:58:20|16602.06
05:58:22|16601.88
05:58:23|16601.23
05:58:23|16602.44
05:58:25|16601.29
05:58:26|16601.56
05:58:26|16601.12
05:58:28|16601.06
05:58:29|16601.05
05:58:31|16601.08
05:58:31|16599.02
05:58:33|16598.06
05:58:33|16596.78
05:58:34|16596.94
05:58:35|16597.29
05:58:37|16596.86
05:58:37|16597.15
05:58:39|16597.3
05:58:40|16597.12
05:58:41|16597.19
05:58:42|16597.01
05:58:42|16597.41
05:58:44|16597.99
05:58:46|16597.13
05:58:46|16598.1
05:58:47|16597.76
05:58:48|16597.92
05:58:49|16597.18
05:58:50|16595.86
05:58:51|16597.17
05:58:52|16597.45
05:58:53|16597.87
05:58:54|16597.48
05:58:55|16598.18
05:58:56|16598.01
05:58:57|16598.26
05:58:58|16598.09
05:59:00|16600.85
05:59:00|16600.97
05:59:01|16600.54
05:59:02|16599.74
05:59:03|16599.75
05:59:04|16600.18
05:59:05|16600.61
05:59:06|16600.27
05:59:07|16599.79
05:59:08|16600.1
05:59:10|16600.12
05:59:11|16600.01
05:59:11|16601.92
05:59:13|16602.14
05:59:13|16602.26
05:59:15|16602.16
05:59:16|16601.75
05:59:17|16602.92
05:59:18|16602.66
05:59:19|16602.65
05:59:20|16602.64
05:59:21|16601.28
05:59:22|16601.67
05:59:23|16602.43
05:59:24|16602.31
05:59:25|16602.33
05:59:26|16601.16
05:59:28|16602.19
05:59:29|16602.71
05:59:30|16602.22
05:59:32|16602.74
05:59:33|16604.19
05:59:34|16603.35
05:59:35|16602.81
05:59:36|16603.22
05:59:38|16601.61
05:59:39|16600.98
05:59:41|16601.62
05:59:41|16601.2
05:59:42|16601.97
05:59:43|16601.87
05:59:44|16602.37
05:59:45|16602.86
05:59:46|16603.48
05:59:47|16603.67
05:59:48|16603.63
05:59:49|16603.72
05:59:50|16604.7
05:59:51|16603.44
05:59:52|16603.39
05:59:53|16604.38
05:59:55|16603.72
05:59:56|16603.96
05:59:57|16604.28
05:59:58|16604.49
05:59:59|16605.
06:00:00|16604.13
06:00:01|16603.06
06:00:02|16602.48
06:00:04|16602.82
06:00:04|16601.87
06:00:05|16600.18
06:00:06|16600.54
06:00:07|16601.29
06:00:08|16601.77
06:00:09|16601.26
06:00:10|16601.27
06:00:11|16600.66
06:00:12|16601.13
06:00:13|16600.89
06:00:14|16600.63
06:00:15|16600.75
06:00:16|16599.7
06:00:18|16601.25
06:00:18|16600.81
06:00:19|16600.55
06:00:20|16600.18
06:00:21|16601.12
06:00:23|16600.96
06:00:24|16600.96
06:00:24|16600.51
06:00:25|16601.29
06:00:26|16600.64
06:00:28|16600.94
06:00:29|16600.61
06:00:31|16598.6
06:00:32|16597.57
06:00:33|16598.2
06:00:34|16598.29
06:00:35|16597.32
06:00:36|16596.86
06:00:37|16597.22
06:00:38|16596.88
06:00:39|16596.84
06:00:41|16598.5
06:00:42|16597.7
06:00:42|16597.63
06:00:44|16598.58
06:00:45|16599.6
06:00:46|16598.2
06:00:46|16598.96
06:00:48|16598.15
06:00:48|16599.25
06:00:50|16599.12
06:00:50|16599.76
06:00:52|16599.98
06:00:53|16599.14
06:00:53|16598.51
06:00:54|16598.38
06:00:56|16598.47
06:00:57|16598.91
06:00:58|16599.33
06:00:59|16599.95
06:01:00|16598.8
06:01:01|16598.79
06:01:03|16599.35
06:01:04|16599.41
06:01:05|16599.15
06:01:06|16599.53
06:01:08|16599.76
06:01:08|16600.44
06:01:09|16601.13
06:01:10|16602.42
06:01:11|16602.25
06:01:12|16602.29
06:01:13|16602.39
06:01:14|16600.94
06:01:15|16601.52
06:01:16|16601.51
06:01:17|16601.37
06:01:18|16601.39
06:01:19|16602.57
06:01:20|16601.37
06:01:21|16601.71
06:01:22|16601.83
06:01:24|16601.3
06:01:24|16601.76
06:01:25|16601.95
06:01:26|16602.86
06:01:27|16602.76
06:01:28|16602.58
06:01:30|16600.78
06:01:32|16600.82
06:01:32|16600.5
06:01:34|16601.49
06:01:35|16601.
06:01:37|16600.96
06:01:38|16601.59
06:01:39|16600.85
06:01:40|16600.23
06:01:41|16600.65
06:01:42|16600.4
06:01:43|16599.34
06:01:44|16598.38
06:01:45|16598.33
06:01:46|16598.63
06:01:47|16598.06
06:01:48|16597.87
06:01:49|16597.61
06:01:50|16597.31
06:01:51|16596.08
06:01:52|16596.72
06:01:53|16597.14
06:01:54|16596.48
06:01:55|16596.47
06:01:56|16596.43
06:01:57|16596.62
06:01:58|16595.34
06:01:59|16594.93
06:02:00|16594.14
06:02:02|16595.88
06:02:02|16596.71
06:02:03|16596.26
06:02:05|16594.89
06:02:06|16596.92
06:02:07|16599.06
06:02:07|16599.23
06:02:09|16599.27
06:02:10|16599.45
06:02:11|16599.81
06:02:12|16598.74
06:02:12|16598.6
06:02:14|16598.61
06:02:15|16598.43
06:02:15|16597.24
06:02:17|16598.36
06:02:18|16598.49
06:02:18|16597.27
06:02:19|16597.12
06:02:20|16598.53
06:02:22|16598.06
06:02:23|16598.11
06:02:24|16597.74
06:02:24|16596.31
06:02:26|16596.19
06:02:27|16595.89
06:02:27|16595.04
06:02:29|16595.
06:02:30|16595.59
06:02:32|16595.93
06:02:32|16595.58
06:02:34|16594.67
06:02:36|16594.53
06:02:36|16592.63
06:02:37|16594.68
06:02:38|16595.56
06:02:39|16594.71
06:02:40|16593.38
06:02:41|16593.3
06:02:42|16593.01
06:02:43|16593.59
06:02:44|16595.14
06:02:45|16594.7
06:02:46|16596.26
06:02:47|16595.72
06:02:49|16596.2
06:02:49|16597.89
06:02:51|16598.17
06:02:52|16601.95
06:02:54|16600.68
06:02:55|16601.87
06:02:56|16601.39
06:02:57|16601.18
06:02:58|16601.83
06:02:59|16601.85
06:03:00|16601.36
06:03:01|16601.27
06:03:03|16602.74
06:03:04|16602.08
06:03:05|16600.06
06:03:05|16600.04
06:03:07|16600.65
06:03:08|16600.05
06:03:09|16600.72
06:03:10|16601.74
06:03:11|16601.03
06:03:12|16601.02
06:03:13|16601.42
06:03:14|16600.53
06:03:15|16599.15
06:03:16|16598.75
06:03:17|16598.77
06:03:19|16600.95
06:03:19|16600.94
06:03:21|16601.22
06:03:22|16601.16
06:03:23|16600.52
06:03:24|16600.51
06:03:24|16600.48
06:03:25|16600.86
06:03:26|16600.66
06:03:27|16602.28
06:03:29|16603.1
06:03:30|16603.52
06:03:31|16603.88
06:03:32|16605.43
06:03:34|16604.91
06:03:35|16604.92
06:03:37|16605.44
06:03:38|16605.12
06:03:39|16605.5
06:03:39|16606.3
06:03:41|16605.44
06:03:42|16606.07
06:03:43|16607.05
06:03:44|16606.78
06:03:45|16606.72
06:03:46|16607.
06:03:47|16607.29
06:03:49|16607.29
06:03:50|16607.89
06:03:52|16609.4
06:03:52|16611.28
06:03:53|16611.61
06:03:55|16610.04
06:03:56|16609.73
06:03:57|16610.42
06:03:58|16611.32
06:03:59|16611.69
06:04:00|16611.44
06:04:01|16614.
06:04:02|16612.24
06:04:03|16612.42
06:04:04|16612.56
06:04:05|16610.42
06:04:06|16610.55
06:04:07|16610.61
06:04:08|16611.41
06:04:09|16613.21
06:04:10|16614.19
06:04:12|16614.87
06:04:13|16614.09
06:04:14|16614.72
06:04:15|16614.35
06:04:16|16615.23
06:04:17|16613.26
06:04:18|16613.5
06:04:19|16614.93
06:04:20|16614.32
06:04:21|16613.45
06:04:21|16614.64
06:04:23|16617.36
06:04:23|16617.53
06:04:24|16616.79
06:04:26|16616.22
06:04:27|16615.98
06:04:28|16615.8
06:04:29|16616.12
06:04:30|16616.5
06:04:32|16616.6
06:04:33|16615.36
06:04:34|16614.8
06:04:35|16616.1
06:04:37|16615.22
06:04:38|16617.88
06:04:39|16617.15
06:04:40|16617.2
06:04:41|16617.92
06:04:43|16617.59
06:04:44|16616.92
06:04:45|16617.88
06:04:46|16618.78
06:04:47|16618.24
06:04:48|16617.2
06:04:49|16617.97
06:04:51|16617.48
06:04:52|16617.38
06:04:53|16617.33
06:04:54|16618.09
06:04:55|16617.71
06:04:56|16617.66
06:04:57|16616.71
06:04:58|16617.35
06:04:59|16616.58
06:05:00|16621.29
06:05:01|16619.54
06:05:02|16619.88
06:05:04|16619.63
06:05:05|16621.97
06:05:06|16620.07
06:05:07|16620.32
06:05:08|16618.68
06:05:09|16618.37
06:05:10|16619.36
06:05:11|16618.74
06:05:12|16619.06
06:05:13|16619.32
06:05:14|16619.46
06:05:15|16619.15
06:05:16|16619.71
06:05:17|16620.25
06:05:18|16619.39
06:05:19|16619.85
06:05:20|16620.52
06:05:21|16620.67
06:05:22|16620.55
06:05:24|16620.83
06:05:25|16620.3
06:05:25|16620.8
06:05:27|16620.79
06:05:27|16617.87
06:05:29|16616.57
06:05:29|16613.76
06:05:31|16611.74
06:05:32|16611.52
06:05:32|16611.46
06:05:34|16610.12
06:05:36|16612.34
06:05:38|16611.31
06:05:38|16611.09
06:05:39|16611.73
06:05:40|16612.35
06:05:41|16611.9
06:05:43|16612.64
06:05:44|16612.07
06:05:45|16612.57
06:05:47|16612.94
06:05:47|16612.47
06:05:48|16614.53
06:05:49|16614.32
06:05:50|16614.41
06:05:52|16615.
06:05:53|16614.8
06:05:54|16615.1
06:05:56|16613.94
06:05:56|16614.37
06:05:57|16614.24
06:05:59|16614.32
06:06:00|16614.32
06:06:01|16613.62
06:06:02|16613.89
06:06:03|16613.73
06:06:05|16611.78
06:06:05|16611.37
06:06:06|16611.68
06:06:07|16611.16
06:06:08|16611.82
06:06:09|16611.88
06:06:10|16611.99
06:06:11|16612.19
06:06:12|16612.01
06:06:13|16611.62
06:06:15|16612.12
06:06:16|16614.12
06:06:17|16614.03
06:06:17|16612.81
06:06:18|16613.1
06:06:20|16613.61
06:06:21|16613.68
06:06:22|16612.82
06:06:23|16613.23
06:06:24|16612.68
06:06:25|16612.96
06:06:26|16613.45
06:06:27|16613.7
06:06:28|16613.39
06:06:29|16613.82
06:06:30|16612.09
06:06:31|16612.74
06:06:32|16612.8
06:06:33|16612.88
06:06:34|16612.21
06:06:36|16612.
06:06:37|16612.22
06:06:38|16612.41
06:06:39|16612.34
06:06:41|16613.04
06:06:42|16613.57
06:06:43|16613.65
06:06:44|16613.87
06:06:45|16613.12
06:06:47|16614.07
06:06:47|16613.94
06:06:49|16613.53
06:06:50|16613.23
06:06:51|16614.03
06:06:51|16613.66
06:06:53|16613.36
06:06:54|16613.8
06:06:55|16613.25
06:06:56|16613.75
06:06:57|16612.75
06:06:58|16613.54
06:06:59|16613.55
06:07:00|16613.78
06:07:01|16614.15
06:07:02|16613.56
06:07:04|16613.43
06:07:04|16614.19
06:07:06|16614.71
06:07:07|16614.45
06:07:08|16614.52
06:07:09|16615.05
06:07:11|16614.64
06:07:11|16614.66
06:07:12|16614.64
06:07:14|16613.14
06:07:15|16613.58
06:07:16|16614.28
06:07:17|16614.31
06:07:17|16618.43
06:07:18|16617.55
06:07:20|16618.55
06:07:21|16618.24
06:07:22|16618.5
06:07:22|16619.1
06:07:23|16620.24
06:07:25|16618.51
06:07:25|16618.8
06:07:26|16618.42
06:07:27|16618.56
06:07:29|16618.29
06:07:29|16617.31
06:07:31|16617.75
06:07:32|16618.67
06:07:32|16617.48
06:07:34|16618.25
06:07:34|16617.78
06:07:35|16617.96
06:07:37|16618.44
06:07:39|16618.79
06:07:40|16617.72
06:07:41|16618.72
06:07:42|16618.43
06:07:43|16618.23
06:07:44|16617.92
06:07:45|16618.04
06:07:46|16616.73
06:07:47|16616.93
06:07:48|16616.88
06:07:50|16617.06
06:07:51|16616.99
06:07:52|16616.92
06:07:53|16617.01
06:07:53|16616.88
06:07:55|16616.78
06:07:56|16616.47
06:07:56|16616.9
06:07:58|16614.9
06:07:59|16614.82
06:08:00|16615.21
06:08:00|16616.19
06:08:01|16616.71
06:08:03|16616.02
06:08:03|16616.45
06:08:05|16616.71
06:08:06|16616.53
06:08:07|16616.66
06:08:08|16616.81
06:08:09|16617.08
06:08:10|16617.62
06:08:11|16617.83
06:08:12|16617.7
06:08:14|16618.09
06:08:15|16618.12
06:08:16|16617.66
06:08:17|16617.99
06:08:18|16618.91
06:08:19|16618.9
06:08:19|16618.06
06:08:21|16617.81
06:08:21|16617.54
06:08:22|16617.77
06:08:23|16617.77
06:08:25|16618.02
06:08:26|16617.51
06:08:27|16617.55
06:08:28|16617.24
06:08:29|16616.77
06:08:30|16617.28
06:08:32|16617.01
06:08:33|16616.73
06:08:33|16617.34
06:08:35|16616.47
06:08:36|16616.46
06:08:37|16617.12
06:08:39|16616.95
06:08:40|16617.39
06:08:41|16616.91
06:08:42|16617.06
06:08:43|16617.19
06:08:44|16617.2
06:08:45|16616.97
06:08:46|16617.15
06:08:47|16616.68
06:08:48|16616.79
06:08:50|16617.1
06:08:51|16616.11
06:08:51|16616.7
06:08:52|16616.94
06:08:54|16616.6
06:08:55|16616.65
06:08:56|16616.13
06:08:57|16616.15
06:08:58|16616.84
06:08:59|16616.82
06:09:00|16616.23
06:09:01|16617.19
06:09:02|16616.75
06:09:04|16617.21
06:09:05|16617.37
06:09:06|16617.68
06:09:07|16617.02
06:09:08|16616.62
06:09:09|16616.29
06:09:11|16616.11
06:09:11|16616.45
06:09:13|16616.71
06:09:14|16616.88
06:09:15|16617.48
06:09:16|16617.07
06:09:16|16616.78
06:09:18|16616.06
06:09:19|16615.99
06:09:20|16615.05
06:09:21|16615.18
06:09:22|16616.55
06:09:23|16616.4
06:09:24|16616.42
06:09:25|16616.36
06:09:26|16616.98
06:09:27|16616.66
06:09:28|16616.15
06:09:29|16615.91
06:09:30|16615.46
06:09:31|16615.42
06:09:32|16615.59
06:09:33|16615.9
06:09:34|16615.85
06:09:35|16616.38
06:09:36|16614.76
06:09:37|16615.03
06:09:39|16611.78
06:09:40|16611.38
06:09:41|16611.88
06:09:42|16611.9
06:09:43|16612.16
06:09:45|16612.02
06:09:46|16613.15
06:09:48|16613.44
06:09:48|16613.83
06:09:49|16613.9
06:09:50|16614.76
06:09:52|16615.55
06:09:53|16617.
06:09:54|16616.62
06:09:54|16616.66
06:09:56|16616.64
06:09:56|16616.43
06:09:58|16615.93
06:09:59|16616.47
06:10:00|16616.04
06:10:01|16615.82
06:10:02|16615.74
06:10:03|16615.79
06:10:04|16616.43
06:10:05|16616.53
06:10:07|16616.21
06:10:08|16617.19
06:10:08|16617.03
06:10:10|16617.86
06:10:12|16617.39
06:10:13|16617.07
06:10:13|16616.84
06:10:15|16616.93
06:10:16|16616.63
06:10:17|16616.38
06:10:18|16615.65
06:10:18|16615.53
06:10:20|16615.78
06:10:20|16615.45
06:10:22|16615.48
06:10:23|16616.
06:10:24|16615.6
06:10:25|16615.32
06:10:26|16615.21
06:10:27|16615.43
06:10:28|16615.31
06:10:29|16615.37
06:10:30|16614.84
06:10:31|16615.11
06:10:32|16614.92
06:10:33|16614.84
06:10:34|16616.22
06:10:35|16616.66
06:10:36|16616.42
06:10:37|16616.82
06:10:38|16617.01
06:10:40|16616.97
06:10:41|16617.52
06:10:42|16617.93
06:10:43|16617.8
06:10:44|16617.39
06:10:45|16617.35
06:10:46|16616.75
06:10:48|16617.22
06:10:48|16617.15
06:10:50|16617.13
06:10:51|16616.92
06:10:52|16617.25
06:10:53|16617.69
06:10:54|16617.25
06:10:55|16617.15
06:10:56|16617.37
06:10:58|16616.96
06:10:59|16617.46
06:10:59|16616.4
06:11:00|16615.99
06:11:02|16614.73
06:11:03|16615.63
06:11:04|16615.42
06:11:05|16614.75
06:11:06|16614.39
06:11:07|16614.36
06:11:08|16614.24
06:11:08|16614.21
06:11:10|16614.21
06:11:11|16615.46
06:11:12|16614.17
06:11:13|16614.4
06:11:14|16613.96
06:11:15|16613.97
06:11:16|16614.04
06:11:17|16613.53
06:11:18|16612.96
06:11:19|16613.88
06:11:20|16614.21
06:11:21|16614.1
06:11:22|16614.19
06:11:23|16614.21
06:11:24|16614.4
06:11:25|16614.71
06:11:26|16613.81
06:11:27|16613.38
06:11:28|16613.43
06:11:29|16613.61
06:11:30|16613.58
06:11:31|16613.94
06:11:32|16614.91
06:11:33|16614.38
06:11:34|16614.71
06:11:35|16615.34
06:11:36|16615.11
06:11:37|16615.12
06:11:38|16615.17
06:11:39|16616.12
06:11:41|16615.64
06:11:42|16615.52
06:11:43|16614.61
06:11:44|16614.61
06:11:45|16615.07
06:11:46|16615.1
06:11:47|16614.88
06:11:49|16615.65
06:11:50|16616.11
06:11:51|16615.86
06:11:53|16616.19
06:11:54|16616.2
06:11:55|16615.4
06:11:56|16615.49
06:11:56|16615.41
06:11:59|16615.46
06:11:59|16616.01
06:12:00|16615.87
06:12:02|16615.83
06:12:03|16616.11
06:12:04|16615.85
06:12:05|16615.91
06:12:06|16616.48
06:12:07|16616.23
06:12:08|16617.43
06:12:09|16617.24
06:12:11|16617.14
06:12:11|16617.66
06:12:12|16617.49
06:12:13|16617.65
06:12:14|16617.18
06:12:15|16616.82
06:12:17|16616.38
06:12:18|16616.57
06:12:19|16616.89
06:12:20|16617.22
06:12:20|16616.67
06:12:22|16616.7
06:12:23|16617.18
06:12:24|16617.22
06:12:24|16617.2
06:12:26|16617.04
06:12:27|16616.82
06:12:28|16616.86
06:12:29|16617.3
06:12:30|16617.6
06:12:32|16615.96
06:12:32|16616.11
06:12:33|16616.96
06:12:34|16616.6
06:12:35|16616.56
06:12:36|16616.74
06:12:37|16616.58
06:12:38|16616.48
06:12:39|16616.53
06:12:41|16616.78
06:12:43|16616.78
06:12:44|16616.55
06:12:45|16616.37
06:12:47|16615.86
06:12:47|16616.15
06:12:48|16616.34
06:12:50|16616.11
06:12:51|16616.42
06:12:52|16616.23
06:12:53|16616.57
06:12:55|16617.31
06:12:55|16616.98
06:12:57|16617.37
06:12:57|16617.38
06:12:59|16617.83
06:13:00|16617.84
06:13:01|16617.41
06:13:02|16617.53
06:13:03|16617.37
06:13:04|16617.58
06:13:06|16616.93
06:13:06|16607.31
06:13:07|16603.32
06:13:08|16602.5
06:13:09|16602.64
06:13:10|16604.
06:13:11|16602.8
06:13:12|16603.1
06:13:13|16603.69
06:13:14|16603.08
06:13:15|16603.02
06:13:16|16602.93
06:13:17|16602.29
06:13:18|16602.38
06:13:19|16600.95
06:13:20|16601.03
06:13:22|16601.13
06:13:23|16603.52
06:13:24|16605.26
06:13:25|16605.18
06:13:25|16604.68
06:13:26|16605.08
06:13:27|16605.17
06:13:29|16604.77
06:13:29|16604.06
06:13:30|16602.96
06:13:31|16602.47
06:13:33|16603.23
06:13:34|16602.59
06:13:34|16602.67
06:13:36|16601.62
06:13:37|16601.62
06:13:38|16602.08
06:13:39|16602.45
06:13:40|16602.74
06:13:41|16602.39
06:13:43|16602.04
06:13:44|16602.35
06:13:46|16602.11
06:13:47|16601.74
06:13:49|16601.54
06:13:50|16601.41
06:13:52|16601.25
06:13:52|16601.2
06:13:53|16601.71
06:13:54|16601.88
06:13:55|16601.14
06:13:56|16600.19
06:13:57|16600.52
06:13:59|16601.13
06:14:00|16600.81
06:14:01|16601.46
06:14:02|16601.74
06:14:03|16602.84
06:14:04|16602.51
06:14:05|16601.3
06:14:06|16600.97
06:14:07|16600.01
06:14:09|16600.78
06:14:09|16600.62
06:14:10|16600.74
06:14:11|16598.8
06:14:13|16597.11
06:14:14|16597.51
06:14:15|16598.06
06:14:16|16598.69
06:14:17|16598.9
06:14:18|16600.9
06:14:19|16600.03
06:14:20|16599.78
06:14:21|16599.6
06:14:22|16602.56
06:14:23|16604.78
06:14:24|16605.58
06:14:25|16606.89
06:14:26|16606.3
06:14:27|16606.11
06:14:28|16605.15
06:14:29|16605.47
06:14:30|16605.76
06:14:31|16605.75
06:14:32|16605.25
06:14:33|16605.27
06:14:34|16606.3
06:14:35|16606.68
06:14:36|16606.27
06:14:37|16606.54
06:14:38|16607.94
06:14:39|16607.76
06:14:40|16607.81
06:14:41|16608.06
06:14:42|16607.61
06:14:44|16607.5
06:14:45|16607.67
06:14:46|16607.39
06:14:47|16607.83
06:14:49|16606.6
06:14:50|16606.52
06:14:51|16606.44
06:14:52|16606.25
06:14:53|16605.97
06:14:54|16605.92
06:14:55|16605.91
06:14:56|16606.27
06:14:57|16607.04
06:14:58|16607.51
06:14:59|16607.29
06:15:00|16606.13
06:15:01|16607.12
06:15:03|16606.13
06:15:04|16606.24
06:15:04|16606.11
06:15:06|16606.06
06:15:07|16605.68
06:15:09|16606.09
06:15:10|16605.21
06:15:11|16605.4
06:15:12|16605.91
06:15:13|16603.97
06:15:14|16603.53
06:15:15|16603.64
06:15:16|16603.51
06:15:17|16603.28
06:15:19|16603.51
06:15:20|16603.8
06:15:21|16603.59
06:15:21|16603.98
06:15:22|16603.57
06:15:24|16603.33
06:15:24|16602.69
06:15:26|16603.22
06:15:27|16602.81
06:15:27|16601.27
06:15:28|16600.75
06:15:29|16601.45
06:15:31|16601.45
06:15:32|16601.36
06:15:32|16601.79
06:15:34|16602.07
06:15:34|16602.17
06:15:36|16603.49
06:15:37|16603.25
06:15:38|16602.16
06:15:39|16602.55
06:15:41|16601.84
06:15:41|16599.24
06:15:42|16597.71
06:15:44|16600.95
06:15:46|16601.21
06:15:47|16602.08
06:15:49|16602.58
06:15:50|16606.7
06:15:52|16607.2
06:15:53|16608.61
06:15:55|16608.82
06:15:55|16609.11
06:15:57|16607.81
06:15:58|16607.3
06:15:59|16607.44
06:16:00|16608.11
06:16:01|16608.22
06:16:01|16606.34
06:16:03|16607.33
06:16:03|16607.63
06:16:06|16607.05
06:16:06|16606.65
06:16:07|16606.24
06:16:08|16607.19
06:16:09|16606.62
06:16:10|16606.46
06:16:11|16605.53
06:16:12|16605.91
06:16:13|16606.14
06:16:14|16606.58
06:16:15|16607.72
06:16:16|16607.18
06:16:17|16607.81
06:16:18|16607.64
06:16:19|16607.99
06:16:21|16607.71
06:16:22|16607.9
06:16:23|16607.01
06:16:24|16606.21
06:16:25|16604.82
06:16:26|16605.71
06:16:27|16605.3
06:16:28|16605.1
06:16:29|16605.35
06:16:30|16605.33
06:16:32|16604.74
06:16:32|16605.27
06:16:33|16605.28
06:16:34|16605.18
06:16:36|16605.05
06:16:36|16605.12
06:16:37|16605.46
06:16:39|16605.7
06:16:39|16605.89
06:16:41|16605.67
06:16:41|16606.08
06:16:42|16606.08
06:16:43|16606.11
06:16:45|16604.6
06:16:47|16605.8
06:16:47|16605.89
06:16:49|16606.1
06:16:50|16606.27
06:16:51|16605.47
06:16:53|16605.2
06:16:53|16604.83
06:16:54|16604.63
06:16:55|16604.82
06:16:57|16605.05
06:16:57|16605.5
06:16:59|16605.61
06:17:00|16605.59
06:17:01|16605.55
06:17:02|16605.69
06:17:03|16605.56
06:17:04|16606.07
06:17:05|16605.85
06:17:06|16607.41
06:17:07|16607.38
06:17:09|16610.88
06:17:09|16611.55
06:17:11|16611.72
06:17:11|16611.95
06:17:13|16611.1
06:17:13|16611.95
06:17:15|16611.05
06:17:16|16611.1
06:17:17|16610.6
06:17:17|16610.48
06:17:19|16610.81
06:17:20|16610.83
06:17:20|16611.68
06:17:22|16611.52
06:17:22|16611.75
06:17:24|16611.21
06:17:25|16611.73
06:17:25|16611.04
06:17:26|16610.54
06:17:28|16611.27
06:17:28|16611.07
06:17:29|16611.55
06:17:30|16611.67
06:17:31|16611.79
06:17:32|16612.
06:17:33|16611.78
06:17:34|16612.14
06:17:35|16612.38
06:17:37|16612.18
06:17:37|16612.94
06:17:39|16611.93
06:17:40|16612.4
06:17:41|16612.23
06:17:42|16611.97
06:17:43|16611.95
06:17:44|16611.56
06:17:44|16611.52
06:17:46|16611.38
06:17:48|16612.15
06:17:48|16612.13
06:17:50|16612.09
06:17:52|16613.2
06:17:52|16612.83
06:17:53|16612.2
06:17:54|16612.15
06:17:55|16612.14
06:17:56|16611.81
06:17:57|16612.09
06:17:58|16611.98
06:17:59|16611.84
06:18:00|16611.3
06:18:01|16611.53
06:18:03|16611.43
06:18:05|16611.79
06:18:05|16612.28
06:18:07|16612.16
06:18:08|16611.85
06:18:09|16611.57
06:18:09|16611.12
06:18:11|16611.2
06:18:13|16609.24
06:18:13|16609.67
06:18:15|16609.24
06:18:16|16609.35
06:18:17|16608.66
06:18:17|16609.44
06:18:18|16609.68
06:18:20|16609.8
06:18:20|16608.81
06:18:21|16608.77
06:18:23|16608.58
06:18:23|16609.07
06:18:25|16608.65
06:18:26|16608.6
06:18:27|16608.5
06:18:28|16608.44
06:18:28|16608.46
06:18:30|16608.13
06:18:30|16608.59
06:18:31|16608.14
06:18:33|16608.64
06:18:33|16607.81
06:18:35|16607.81
06:18:36|16607.88
06:18:36|16608.45
06:18:38|16608.74
06:18:39|16608.93
06:18:39|16609.04
06:18:40|16608.39
06:18:42|16608.15
06:18:43|16608.16
06:18:44|16607.66
06:18:45|16608.1
06:18:46|16608.05
06:18:48|16608.65
06:18:48|16608.55
06:18:50|16608.35
06:18:52|16608.93
06:18:53|16608.93
06:18:54|16609.36
06:18:55|16609.33
06:18:56|16609.36
06:18:57|16609.97
06:18:58|16610.15
06:18:59|16609.95
06:19:00|16610.22
06:19:02|16610.84
06:19:03|16609.88
06:19:04|16608.89
06:19:05|16609.23
06:19:06|16609.15
06:19:07|16609.26
06:19:09|16609.37
06:19:09|16609.37
06:19:10|16609.47
06:19:11|16609.25
06:19:12|16609.39
06:19:13|16609.12
06:19:14|16609.31
06:19:15|16609.33
06:19:16|16609.51
06:19:17|16609.4
06:19:18|16608.86
06:19:20|16609.72
06:19:20|16609.96
06:19:22|16610.29
06:19:23|16609.7
06:19:24|16609.88
06:19:25|16609.47
06:19:25|16609.62
06:19:27|16609.41
06:19:28|16609.24
06:19:29|16609.2
06:19:30|16610.09
06:19:31|16609.7
06:19:32|16609.72
06:19:33|16609.7
06:19:34|16609.9
06:19:35|16609.56
06:19:35|16609.57
06:19:37|16609.54
06:19:37|16609.39
06:19:39|16610.29
06:19:40|16609.85
06:19:41|16610.09
06:19:42|16610.35
06:19:43|16610.44
06:19:44|16609.37
06:19:45|16609.12
06:19:46|16608.93
06:19:47|16608.63
06:19:48|16608.4
06:19:50|16608.63
06:19:51|16609.31
06:19:53|16609.53
06:19:53|16610.04
06:19:54|16609.76
06:19:55|16609.09
06:19:56|16608.87
06:19:57|16609.14
06:19:59|16609.27
06:20:00|16609.35
06:20:01|16609.33
06:20:02|16609.52
06:20:03|16609.51
06:20:03|16609.85
06:20:05|16609.53
06:20:06|16610.12
06:20:06|16611.26
06:20:07|16610.71
06:20:09|16609.31
06:20:10|16608.92
06:20:11|16607.89
06:20:12|16608.06
06:20:13|16607.59
06:20:14|16609.01
06:20:15|16608.95
06:20:16|16609.34
06:20:17|16609.98
06:20:18|16610.17
06:20:19|16610.14
06:20:19|16610.34
06:20:20|16610.54
06:20:22|16610.55
06:20:23|16610.04
06:20:24|16610.19
06:20:25|16605.5
06:20:26|16604.99
06:20:27|16605.64
06:20:28|16604.09
06:20:29|16603.98
06:20:29|16603.73
06:20:31|16603.72
06:20:32|16603.91
06:20:33|16603.49
06:20:34|16603.15
06:20:35|16603.7
06:20:36|16603.17
06:20:37|16604.02
06:20:38|16603.32
06:20:39|16603.36
06:20:39|16603.6
06:20:40|16603.19
06:20:42|16603.19
06:20:43|16603.88
06:20:43|16603.72
06:20:45|16603.69
06:20:46|16603.66
06:20:47|16603.1
06:20:48|16603.32
06:20:50|16603.57
06:20:50|16603.
06:20:52|16602.66
06:20:54|16603.42
06:20:55|16604.17
06:20:56|16603.79
06:20:57|16603.95
06:20:57|16604.23
06:21:00|16604.57
06:21:00|16606.1
06:21:01|16606.09
06:21:02|16606.21
06:21:04|16605.6
06:21:05|16603.88
06:21:06|16603.29
06:21:08|16603.71
06:21:09|16603.43
06:21:10|16603.17
06:21:11|16603.23
06:21:13|16603.43
06:21:15|16603.44
06:21:15|16603.96
06:21:16|16604.4
06:21:17|16604.25
06:21:18|16603.9
06:21:19|16604.06
06:21:21|16604.08
06:21:22|16603.56
06:21:23|16603.62
06:21:24|16603.49
06:21:25|16603.24
06:21:27|16602.77
06:21:27|16602.75
06:21:29|16602.75
06:21:30|16603.1
06:21:30|16603.33
06:21:32|16603.23
06:21:33|16603.07
06:21:33|16602.9
06:21:35|16602.55
06:21:35|16602.34
06:21:37|16602.21
06:21:37|16602.61
06:21:38|16602.58
06:21:39|16602.57
06:21:40|16603.51
06:21:42|16603.35
06:21:43|16603.23
06:21:44|16602.6
06:21:45|16601.93
06:21:46|16602.43
06:21:47|16602.39
06:21:49|16602.04
06:21:49|16601.95
06:21:51|16602.23
06:21:53|16601.98
06:21:54|16601.82
06:21:55|16602.05
06:21:56|16602.05
06:21:57|16602.31
06:21:58|16601.75
06:22:00|16602.04
06:22:01|16602.3
06:22:02|16601.98
06:22:03|16602.26
06:22:04|16601.9
06:22:05|16601.48
06:22:06|16601.45
06:22:07|16602.
06:22:09|16603.57
06:22:10|16603.41
06:22:11|16603.03
06:22:12|16603.39
06:22:13|16603.16
06:22:14|16602.88
06:22:15|16602.93
06:22:16|16602.98
06:22:17|16602.2
06:22:18|16602.36
06:22:19|16602.05
06:22:20|16602.4
06:22:21|16602.26
06:22:22|16601.29
06:22:23|16601.46
06:22:24|16601.4
06:22:25|16601.45
06:22:26|16601.46
06:22:27|16601.45
06:22:27|16601.6
06:22:29|16601.64
06:22:30|16601.81
06:22:32|16601.08
06:22:32|16601.12
06:22:33|16600.67
06:22:34|16601.01
06:22:35|16601.36
06:22:36|16601.27
06:22:37|16601.28
06:22:38|16601.14
06:22:40|16601.42
06:22:40|16601.79
06:22:41|16602.94
06:22:42|16603.48
06:22:43|16603.06
06:22:44|16603.21
06:22:45|16602.82
06:22:46|16603.05
06:22:47|16603.18
06:22:48|16603.27
06:22:50|16603.17
06:22:51|16603.03
06:22:52|16603.43
06:22:52|16603.03
06:22:55|16603.74
06:22:55|16603.74
06:22:56|16603.82
06:22:57|16604.18
06:22:58|16605.04
06:23:00|16605.
06:23:02|16604.35
06:23:02|16604.92
06:23:04|16604.52
06:23:05|16604.23
06:23:06|16603.86
06:23:07|16603.64
06:23:08|16603.94
06:23:09|16603.55
06:23:10|16603.36
06:23:12|16601.83
06:23:13|16602.12
06:23:14|16602.19
06:23:15|16602.34
06:23:16|16603.43
06:23:17|16603.04
06:23:18|16602.94
06:23:19|16603.82
06:23:20|16603.7
06:23:21|16603.29
06:23:22|16603.31
06:23:23|16602.99
06:23:24|16602.77
06:23:25|16603.28
06:23:26|16602.79
06:23:27|16603.09
06:23:28|16602.83
06:23:29|16602.67
06:23:30|16602.4
06:23:31|16602.95
06:23:32|16604.04
06:23:33|16603.98
06:23:34|16604.16
06:23:35|16604.05
06:23:36|16604.36
06:23:37|16604.78
06:23:38|16605.2
06:23:39|16606.96
06:23:40|16607.12
06:23:41|16607.66
06:23:42|16607.68
06:23:43|16606.5
06:23:44|16607.32
06:23:45|16607.41
06:23:46|16607.27
06:23:47|16607.69
06:23:48|16607.67
06:23:49|16608.63
06:23:50|16608.86
06:23:51|16607.82
06:23:53|16605.48
06:23:55|16602.77
06:23:55|16602.63
06:23:57|16603.05
06:23:57|16603.3
06:23:58|16603.14
06:23:59|16602.96
06:24:01|16602.3
06:24:02|16603.56
06:24:03|16603.4
06:24:05|16603.1
06:24:05|16602.5
06:24:06|16602.5
06:24:07|16603.11
06:24:08|16602.97
06:24:09|16603.14
06:24:10|16603.34
06:24:11|16602.66
06:24:12|16602.63
06:24:13|16602.55
06:24:14|16602.89
06:24:16|16604.63
06:24:17|16603.89
06:24:18|16603.74
06:24:19|16603.75
06:24:20|16603.45
06:24:21|16603.22
06:24:22|16602.72
06:24:23|16602.82
06:24:24|16602.71
06:24:26|16603.25
06:24:26|16602.85
06:24:27|16602.74
06:24:28|16603.08
06:24:29|16603.26
06:24:30|16603.27
06:24:31|16602.89
06:24:32|16603.26
06:24:33|16603.24
06:24:34|16603.2
06:24:35|16602.78
06:24:37|16602.72
06:24:38|16602.78
06:24:39|16603.06
06:24:40|16603.28
06:24:41|16603.17
06:24:41|16603.29
06:24:42|16603.27
06:24:43|16603.19
06:24:44|16603.75
06:24:46|16603.52
06:24:46|16603.96
06:24:47|16603.77
06:24:48|16604.15
06:24:49|16603.46
06:24:50|16603.96
06:24:51|16604.25
06:24:53|16604.37
06:24:55|16605.
06:24:55|16604.93
06:24:57|16605.07
06:24:58|16604.9
06:24:59|16604.52
06:25:00|16604.36
06:25:01|16604.65
06:25:03|16604.34
06:25:04|16604.41
06:25:05|16604.4
06:25:05|16604.54
06:25:07|16604.53
06:25:08|16604.9
06:25:09|16604.83
06:25:10|16604.57
06:25:11|16604.85
06:25:12|16605.01
06:25:12|16605.14
06:25:14|16605.14
06:25:14|16602.57
06:25:16|16602.47
06:25:17|16602.97
06:25:18|16602.62
06:25:19|16603.05
06:25:20|16603.29
06:25:21|16602.76
06:25:23|16602.93
06:25:23|16603.09
06:25:25|16603.17
06:25:26|16602.69
06:25:27|16603.82
06:25:28|16604.81
06:25:29|16604.8
06:25:30|16604.99
06:25:31|16605.27
06:25:32|16605.13
06:25:33|16605.31
06:25:34|16605.43
06:25:35|16605.19
06:25:36|16605.12
06:25:37|16604.32
06:25:38|16603.75
06:25:39|16603.66
06:25:40|16604.06
06:25:41|16604.17
06:25:42|16604.
06:25:43|16603.83
06:25:44|16603.3
06:25:45|16603.68
06:25:46|16603.68
06:25:47|16603.91
06:25:48|16603.49
06:25:49|16603.56
06:25:50|16603.69
06:25:51|16603.35
06:25:52|16603.23
06:25:53|16603.73
06:25:54|16603.75
06:25:55|16603.42
06:25:56|16603.19
06:25:58|16603.38
06:25:59|16603.87
06:26:00|16603.54
06:26:01|16603.77
06:26:03|16603.65
06:26:04|16603.98
06:26:06|16603.96
06:26:07|16603.63
06:26:09|16603.6
06:26:10|16603.28
06:26:11|16603.77
06:26:11|16603.32
06:26:13|16603.01
06:26:13|16603.22
06:26:14|16603.71
06:26:16|16603.92
06:26:17|16603.26
06:26:18|16604.16
06:26:18|16604.32
06:26:20|16604.4
06:26:21|16604.57
06:26:22|16604.88
06:26:23|16606.08
06:26:24|16605.56
06:26:25|16605.69
06:26:26|16606.54
06:26:27|16605.9
06:26:28|16606.41
06:26:29|16605.25
06:26:30|16605.75
06:26:31|16606.03
06:26:32|16605.28
06:26:33|16605.69
06:26:34|16605.13
06:26:35|16605.48
06:26:36|16606.15
06:26:37|16605.54
06:26:38|16606.3
06:26:39|16608.37
06:26:40|16607.88
06:26:41|16607.59
06:26:42|16608.41
06:26:43|16608.62
06:26:44|16608.56
06:26:45|16608.18
06:26:46|16608.33
06:26:47|16608.27
06:26:48|16607.9
06:26:49|16608.17
06:26:50|16608.16
06:26:51|16608.21
06:26:52|16608.6
06:26:53|16608.99
06:26:54|16608.71
06:26:56|16608.52
06:26:56|16608.39
06:26:57|16608.73
06:26:58|16608.92
06:27:00|16608.99
06:27:01|16608.82
06:27:02|16608.52
06:27:04|16609.04
06:27:05|16609.13
06:27:06|16608.56
06:27:07|16608.5
06:27:08|16608.34
06:27:10|16608.31
06:27:11|16608.4
06:27:12|16608.39
06:27:13|16608.07
06:27:15|16608.53
06:27:16|16609.88
06:27:16|16608.76
06:27:18|16608.52
06:27:19|16606.95
06:27:20|16606.36
06:27:21|16607.29
06:27:22|16608.28
06:27:23|16608.24
06:27:24|16609.17
06:27:25|16608.85
06:27:26|16608.75
06:27:27|16608.9
06:27:28|16608.84
06:27:29|16609.07
06:27:30|16609.17
06:27:31|16609.17
06:27:32|16609.3
06:27:34|16610.89
06:27:35|16613.1
06:27:35|16613.27
06:27:36|16613.22
06:27:38|16614.06
06:27:38|16616.06
06:27:39|16616.1
06:27:40|16616.76
06:27:42|16616.75
06:27:42|16616.26
06:27:44|16615.08
06:27:45|16614.95
06:27:46|16615.03
06:27:47|16614.13
06:27:48|16614.96
06:27:49|16615.04
06:27:50|16615.88
06:27:51|16615.71
06:27:52|16615.73
06:27:53|16615.94
06:27:54|16615.62
06:27:55|16615.43
06:27:57|16614.86
06:27:58|16615.63
06:27:59|16614.87
06:28:00|16614.64
06:28:02|16615.33
06:28:04|16614.87
06:28:04|16614.84
06:28:05|16614.76
06:28:07|16614.57
06:28:08|16614.15
06:28:09|16613.71
06:28:10|16615.19
06:28:11|16614.69
06:28:12|16614.93
06:28:14|16615.95
06:28:15|16616.34
06:28:16|16616.07
06:28:17|16615.66
06:28:18|16615.93
06:28:19|16615.86
06:28:20|16614.94
06:28:21|16615.
06:28:22|16615.05
06:28:23|16615.01
06:28:24|16615.05
06:28:25|16615.32
06:28:26|16615.31
06:28:27|16614.9
06:28:28|16614.81
06:28:29|16615.12
06:28:30|16615.14
06:28:31|16615.36
06:28:32|16615.22
06:28:33|16614.87
06:28:34|16615.44
06:28:35|16615.48
06:28:37|16615.31
06:28:38|16615.3
06:28:39|16615.2
06:28:39|16614.53
06:28:40|16614.79
06:28:42|16614.71
06:28:42|16614.48
06:28:44|16615.17
06:28:45|16615.06
06:28:46|16614.55
06:28:46|16614.81
06:28:47|16614.57
06:28:49|16615.2
06:28:49|16615.39
06:28:51|16616.42
06:28:52|16616.3
06:28:52|16616.
06:28:54|16616.77
06:28:55|16617.85
06:28:55|16617.99
06:28:57|16618.12
06:28:59|16618.06
06:29:01|16618.12
06:29:02|16617.49
06:29:03|16617.49
06:29:04|16617.28
06:29:05|16617.36
06:29:06|16616.47
06:29:07|16615.6
06:29:09|16615.26
06:29:10|16616.39
06:29:10|16616.7
06:29:12|16616.42
06:29:13|16616.64
06:29:14|16616.53
06:29:15|16615.95
06:29:16|16615.75
06:29:17|16616.15
06:29:18|16616.31
06:29:19|16616.77
06:29:20|16616.72
06:29:22|16616.81
06:29:22|16616.62
06:29:23|16616.22
06:29:25|16614.87
06:29:25|16615.05
06:29:27|16614.85
06:29:27|16614.91
06:29:29|16614.78
06:29:30|16615.33
06:29:31|16615.27
06:29:32|16615.5
06:29:33|16615.44
06:29:34|16615.53
06:29:35|16615.35
06:29:36|16615.14
06:29:37|16615.14
06:29:38|16615.75
06:29:39|16615.49
06:29:40|16616.16
06:29:40|16616.78
06:29:42|16616.6
06:29:43|16616.97
06:29:43|16616.92
06:29:45|16616.59
06:29:46|16616.52
06:29:46|16616.29
06:29:48|16616.29
06:29:49|16616.56
06:29:49|16616.58
06:29:50|16616.46
06:29:51|16616.5
06:29:53|16616.82
06:29:54|16616.34
06:29:55|16616.73
06:29:56|16616.55
06:29:57|16616.08
06:29:58|16615.92
06:30:00|16616.1
06:30:01|16616.06
06:30:02|16616.19
06:30:04|16616.04
06:30:05|16615.91
06:30:07|16615.31
06:30:07|16615.86
06:30:09|16615.63
06:30:10|16613.87
06:30:11|16614.92
06:30:12|16615.24
06:30:13|16615.43
06:30:14|16615.38
06:30:15|16615.96
06:30:16|16616.08
06:30:17|16615.68
06:30:18|16615.28
06:30:19|16615.4
06:30:20|16615.22
06:30:21|16615.91
06:30:22|16615.89
06:30:23|16615.92
06:30:24|16616.06
06:30:25|16616.24
06:30:26|16615.41
06:30:27|16615.86
06:30:28|16615.86
06:30:30|16615.48
06:30:30|16616.39
06:30:31|16616.49
06:30:33|16616.13
06:30:34|16616.11
06:30:35|16616.7
06:30:36|16616.31
06:30:37|16616.31
06:30:38|16616.09
06:30:39|16616.76
06:30:40|16616.85
06:30:41|16616.26
06:30:42|16616.84
06:30:44|16616.16
06:30:44|16615.78
06:30:45|16615.93
06:30:47|16614.81
06:30:48|16614.45
06:30:48|16614.93
06:30:50|16615.3
06:30:50|16615.45
06:30:52|16614.91
06:30:53|16614.92
06:30:54|16614.96
06:30:54|16615.46
06:30:56|16615.03
06:30:57|16615.41
06:30:58|16615.42
06:30:59|16615.43
06:31:00|16615.5
06:31:02|16615.73
06:31:04|16616.
06:31:04|16615.97
06:31:05|16616.28
06:31:07|16616.27
06:31:09|16616.12
06:31:09|16616.1
06:31:10|16616.08
06:31:12|16616.51
06:31:13|16616.31
06:31:14|16616.59
06:31:15|16617.46
06:31:16|16618.68
06:31:18|16618.29
06:31:19|16618.76
06:31:20|16618.47
06:31:21|16618.77
06:31:22|16618.42
06:31:23|16618.04
06:31:23|16618.32
06:31:25|16618.09
06:31:26|16618.13
06:31:27|16618.38
06:31:28|16618.07
06:31:29|16618.74
06:31:30|16617.53
06:31:31|16617.79
06:31:33|16618.04
06:31:33|16617.5
06:31:34|16618.08
06:31:36|16617.95
06:31:37|16618.2
06:31:38|16618.19
06:31:39|16618.07
06:31:40|16618.38
06:31:41|16618.45
06:31:42|16618.32
06:31:43|16618.31
06:31:44|16618.28
06:31:45|16618.91
06:31:46|16618.41
06:31:47|16618.78
06:31:48|16618.78
06:31:49|16618.55
06:31:50|16618.51
06:31:51|16618.28
06:31:52|16618.44
06:31:53|16619.
06:31:54|16618.65
06:31:56|16618.66
06:31:57|16618.61
06:31:58|16619.04
06:31:58|16617.64
06:32:00|16618.72
06:32:02|16618.08
06:32:02|16617.8
06:32:04|16618.05
06:32:05|16617.76
06:32:07|16617.99
06:32:08|16617.65
06:32:09|16617.55
06:32:10|16617.56
06:32:11|16617.65
06:32:13|16618.09
06:32:13|16618.56
06:32:14|16618.24
06:32:16|16618.21
06:32:17|16618.03
06:32:18|16617.18
06:32:19|16617.93
06:32:20|16617.49
06:32:21|16617.04
06:32:22|16616.55
06:32:23|16616.34
06:32:24|16616.09
06:32:25|16616.75
06:32:26|16616.36
06:32:27|16615.47
06:32:28|16615.54
06:32:30|16615.98
06:32:30|16616.45
06:32:31|16616.08
06:32:32|16616.64
06:32:33|16616.54
06:32:34|16616.94
06:32:35|16615.92
06:32:37|16616.16
06:32:38|16616.23
06:32:38|16617.22
06:32:39|16616.8
06:32:40|16616.6
06:32:42|16616.58
06:32:42|16616.19
06:32:44|16616.76
06:32:44|16616.63
06:32:45|16616.3
06:32:46|16617.09
06:32:48|16617.18
06:32:48|16617.29
06:32:49|16617.6
06:32:50|16617.37
06:32:51|16617.58
06:32:52|16617.27
06:32:53|16617.15
06:32:54|16617.07
06:32:56|16616.96
06:32:57|16617.04
06:32:58|16618.6
06:32:59|16618.3
06:33:00|16618.33
06:33:02|16618.47
06:33:03|16618.79
06:33:05|16617.95
06:33:05|16618.07
06:33:07|16618.06
06:33:07|16618.29
06:33:08|16618.03
06:33:09|16618.27
06:33:10|16618.06
06:33:11|16618.06
06:33:12|16617.95
06:33:13|16618.09
06:33:14|16617.8
06:33:15|16617.83
06:33:16|16617.86
06:33:17|16618.39
06:33:19|16618.66
06:33:19|16618.64
06:33:21|16618.22
06:33:22|16619.
06:33:23|16618.71
06:33:23|16618.59
06:33:25|16618.04
06:33:26|16618.82
06:33:28|16617.98
06:33:28|16618.45
06:33:29|16618.9
06:33:30|16618.15
06:33:31|16618.59
06:33:32|16617.36
06:33:33|16617.03
06:33:35|16617.02
06:33:36|16616.85
06:33:37|16616.77
06:33:38|16617.16
06:33:38|16616.82
06:33:40|16616.53
06:33:40|16617.03
06:33:42|16616.88
06:33:43|16616.79
06:33:44|16616.27
06:33:45|16615.73
06:33:45|16614.83
06:33:47|16615.47
06:33:47|16612.88
06:33:48|16613.62
06:33:50|16613.13
06:33:51|16612.86
06:33:52|16612.44
06:33:53|16612.56
06:33:54|16612.41
06:33:55|16612.03
06:33:56|16612.74
06:33:58|16613.1
06:33:58|16612.97
06:34:00|16612.85
06:34:00|16613.57
06:34:01|16613.29
06:34:03|16613.38
06:34:03|16613.25
06:34:05|16613.69
06:34:07|16613.32
06:34:07|16613.43
06:34:09|16613.4
06:34:11|16613.32
06:34:11|16613.32
06:34:12|16613.16
06:34:13|16613.16
06:34:15|16613.41
06:34:15|16612.93
06:34:18|16612.16
06:34:19|16611.76
06:34:20|16612.16
06:34:21|16612.
06:34:22|16611.8
06:34:23|16611.66
06:34:25|16611.25
06:34:25|16608.85
06:34:26|16610.5
06:34:27|16610.6
06:34:28|16610.26
06:34:29|16609.74
06:34:30|16610.01
06:34:31|16608.4
06:34:32|16608.04
06:34:33|16607.6
06:34:34|16608.18
06:34:35|16607.96
06:34:36|16607.3
06:34:37|16607.4
06:34:38|16607.91
06:34:39|16607.6
06:34:40|16607.16
06:34:42|16606.33
06:34:42|16605.94
06:34:44|16605.22
06:34:46|16605.21
06:34:46|16605.1
06:34:48|16605.34
06:34:49|16605.22
06:34:50|16605.22
06:34:50|16605.59
06:34:52|16605.73
06:34:53|16605.73
06:34:54|16606.09
06:34:55|16606.11
06:34:55|16606.02
06:34:57|16606.1
06:34:58|16606.29
06:34:59|16605.76
06:35:00|16605.62
06:35:01|16605.73
06:35:01|16605.37
06:35:03|16606.36
06:35:04|16606.16
06:35:06|16606.12
06:35:06|16606.46
06:35:08|16605.77
06:35:09|16606.11
06:35:10|16605.94
06:35:11|16605.87
06:35:11|16605.8
06:35:13|16605.43
06:35:14|16606.06
06:35:15|16606.33
06:35:15|16606.2
06:35:17|16606.13
06:35:19|16605.85
06:35:19|16605.5
06:35:20|16605.54
06:35:21|16605.9
06:35:22|16605.9
06:35:23|16604.65
06:35:24|16605.7
06:35:25|16605.61
06:35:26|16605.88
06:35:28|16605.75
06:35:28|16605.79
06:35:29|16605.44
06:35:30|16605.58
06:35:31|16605.28
06:35:32|16604.46
06:35:33|16604.69
06:35:34|16604.48
06:35:35|16604.78
06:35:36|16603.95
06:35:37|16604.24
06:35:39|16604.08
06:35:39|16604.27
06:35:41|16604.
06:35:41|16604.11
06:35:42|16604.58
06:35:43|16604.65
06:35:45|16603.79
06:35:46|16603.53
06:35:46|16603.25
06:35:47|16603.63
06:35:49|16603.68
06:35:50|16603.36
06:35:51|16603.52
06:35:51|16603.8
06:35:52|16603.2
06:35:53|16603.22
06:35:55|16603.47
06:35:55|16603.9
06:35:57|16604.2
06:35:58|16605.3
06:35:59|16605.13
06:36:00|16604.97
06:36:01|16606.96
06:36:02|16606.82
06:36:03|16606.33
06:36:05|16606.4
06:36:07|16605.67
06:36:07|16606.17
06:36:08|16606.22
06:36:09|16606.32
06:36:10|16606.06
06:36:11|16605.59
06:36:13|16605.71
06:36:14|16605.78
06:36:14|16606.37
06:36:16|16605.8
06:36:17|16607.01
06:36:18|16605.99
06:36:20|16606.21
06:36:20|16605.67
06:36:21|16605.6
06:36:22|16606.11
06:36:23|16606.01
06:36:24|16605.56
06:36:26|16605.98
06:36:27|16605.73
06:36:28|16605.86
06:36:29|16605.5
06:36:30|16605.87
06:36:31|16606.33
06:36:32|16606.19
06:36:33|16606.7
06:36:34|16606.57
06:36:35|16605.68
06:36:36|16605.79
06:36:37|16605.79
06:36:38|16603.99
06:36:39|16604.98
06:36:39|16605.58
06:36:41|16605.24
06:36:42|16604.77
06:36:43|16605.4
06:36:44|16605.43
06:36:45|16604.74
06:36:46|16604.46
06:36:47|16604.28
06:36:49|16605.35
06:36:50|16604.99
06:36:50|16605.65
06:36:51|16605.42
06:36:52|16605.86
06:36:54|16605.74
06:36:55|16605.86
06:36:55|16605.55
06:36:57|16605.23
06:36:58|16605.23
06:36:58|16605.98
06:36:59|16605.68
06:37:01|16606.12
06:37:02|16606.47
06:37:03|16606.81
06:37:04|16606.81
06:37:05|16606.96
06:37:06|16606.14
06:37:08|16606.53
06:37:09|16607.07
06:37:11|16606.84
06:37:11|16606.58
06:37:13|16606.02
06:37:15|16606.27
06:37:16|16605.85
06:37:16|16606.4
06:37:18|16606.4
06:37:19|16606.22
06:37:20|16606.47
06:37:22|16605.92
06:37:22|16605.94
06:37:24|16606.24
06:37:25|16606.4
06:37:25|16605.94
06:37:26|16605.52
06:37:27|16604.99
06:37:28|16604.77
06:37:30|16605.09
06:37:31|16604.4
06:37:31|16604.73
06:37:32|16604.34
06:37:33|16604.89
06:37:35|16604.48
06:37:36|16604.75
06:37:36|16604.78
06:37:38|16604.79
06:37:39|16604.14
06:37:40|16604.47
06:37:40|16605.58
06:37:42|16605.42
06:37:43|16605.62
06:37:44|16604.82
06:37:45|16604.86
06:37:46|16604.78
06:37:47|16604.98
06:37:48|16604.74
06:37:48|16604.59
06:37:50|16604.9
06:37:51|16606.02
06:37:52|16606.47
06:37:53|16607.57
06:37:54|16606.27
06:37:54|16607.19
06:37:56|16606.85
06:37:57|16607.54
06:37:58|16606.93
06:37:59|16607.13
06:37:59|16607.8
06:38:01|16608.21
06:38:02|16608.23
06:38:02|16608.52
06:38:04|16606.98
06:38:05|16608.05
06:38:07|16608.49
06:38:08|16612.19
06:38:09|16613.22
06:38:11|16616.8
06:38:12|16616.95
06:38:13|16616.11
06:38:14|16615.71
06:38:15|16615.29
06:38:16|16615.86
06:38:18|16614.56
06:38:19|16614.93
06:38:19|16615.19
06:38:21|16614.6
06:38:22|16614.53
06:38:22|16614.61
06:38:24|16614.54
06:38:25|16614.32
06:38:25|16614.29
06:38:27|16614.33
06:38:28|16614.62
06:38:29|16614.24
06:38:31|16614.59
06:38:31|16614.
06:38:33|16613.85
06:38:33|16614.08
06:38:35|16614.06
06:38:35|16613.76
06:38:37|16613.85
06:38:38|16614.
06:38:39|16614.22
06:38:40|16614.07
06:38:41|16613.9
06:38:42|16614.14
06:38:43|16614.27
06:38:44|16613.06
06:38:45|16613.12
06:38:46|16611.89
06:38:48|16612.12
06:38:49|16612.45
06:38:49|16612.64
06:38:50|16612.78
06:38:52|16612.85
06:38:53|16613.18
06:38:53|16613.26
06:38:54|16612.75
06:38:56|16613.21
06:38:57|16612.69
06:38:57|16612.18
06:38:59|16612.39
06:38:59|16612.94
06:39:01|16612.54
06:39:02|16613.02
06:39:03|16612.75
06:39:04|16612.31
06:39:05|16612.64
06:39:07|16612.23
06:39:08|16613.17
06:39:10|16613.18
06:39:11|16613.23
06:39:12|16613.01
06:39:13|16612.54
06:39:14|16612.51
06:39:15|16612.5
06:39:16|16612.97
06:39:17|16612.83
06:39:18|16613.01
06:39:20|16612.39
06:39:21|16612.39
06:39:22|16612.96
06:39:23|16612.83
06:39:24|16612.97
06:39:24|16613.33
06:39:26|16612.08
06:39:27|16611.74
06:39:28|16613.42
06:39:29|16613.37
06:39:31|16612.94
06:39:31|16612.69
06:39:32|16612.31
06:39:33|16611.83
06:39:34|16611.97
06:39:35|16612.08
06:39:36|16612.57
06:39:37|16612.47
06:39:38|16612.43
06:39:39|16612.68
06:39:40|16612.87
06:39:41|16612.76
06:39:42|16613.22
06:39:43|16613.4
06:39:44|16613.69
06:39:45|16613.87
06:39:46|16613.77
06:39:47|16614.19
06:39:48|16613.91
06:39:49|16613.54
06:39:51|16613.83
06:39:52|16613.5
06:39:53|16613.57
06:39:54|16613.23
06:39:55|16613.25
06:39:56|16613.73
06:39:57|16613.36
06:39:58|16613.42
06:39:59|16613.18
06:40:00|16613.13
06:40:01|16613.86
06:40:02|16613.89
06:40:03|16613.38
06:40:04|16613.71
06:40:05|16613.78
06:40:06|16613.06
06:40:07|16612.54
06:40:09|16613.54
06:40:10|16612.12
06:40:12|16611.79
06:40:13|16612.03
06:40:14|16612.61
06:40:15|16613.11
06:40:15|16613.71
06:40:17|16612.62
06:40:18|16612.79
06:40:19|16613.01
06:40:20|16612.33
06:40:21|16612.14
06:40:22|16612.91
06:40:23|16612.78
06:40:25|16612.67
06:40:26|16612.23
06:40:27|16611.18
06:40:28|16612.25
06:40:29|16612.53
06:40:30|16613.29
06:40:31|16612.88
06:40:32|16612.99
06:40:33|16613.24
06:40:34|16613.28
06:40:35|16612.76
06:40:36|16612.27
06:40:37|16611.47
06:40:38|16612.55
06:40:40|16612.44
06:40:40|16612.26
06:40:41|16612.46
06:40:42|16612.1
06:40:43|16612.13
06:40:44|16611.89
06:40:46|16611.47
06:40:47|16612.17
06:40:48|16612.58
06:40:49|16612.19
06:40:50|16611.85
06:40:51|16611.62
06:40:51|16611.99
06:40:52|16612.23
06:40:53|16612.28
06:40:55|16612.1
06:40:56|16612.14
06:40:57|16612.16
06:40:57|16612.19
06:40:59|16611.06
06:41:00|16610.86
06:41:01|16611.47
06:41:02|16611.34
06:41:03|16611.09
06:41:04|16610.76
06:41:05|16611.39
06:41:05|16611.39
06:41:07|16611.54
06:41:07|16611.52
06:41:09|16611.26
06:41:10|16611.19
06:41:11|16610.96
06:41:12|16611.19
06:41:14|16610.81
06:41:15|16610.85
06:41:17|16611.49
06:41:18|16611.38
06:41:19|16611.56
06:41:20|16611.43
06:41:21|16611.61
06:41:21|16611.43
06:41:23|16611.36
06:41:24|16611.
06:41:25|16611.18
06:41:26|16611.03
06:41:27|16611.27
06:41:29|16610.53
06:41:29|16610.82
06:41:31|16610.73
06:41:32|16612.42
06:41:32|16612.46
06:41:33|16612.66
06:41:35|16612.6
06:41:35|16612.65
06:41:37|16612.67
06:41:38|16612.78
06:41:39|16612.65
06:41:40|16612.63
06:41:41|16612.34
06:41:42|16612.43
06:41:43|16612.4
06:41:44|16612.42
06:41:45|16612.29
06:41:46|16612.66
06:41:48|16612.34
06:41:48|16612.31
06:41:49|16612.28
06:41:50|16612.65
06:41:52|16612.68
06:41:53|16612.49
06:41:53|16612.51
06:41:55|16612.37
06:41:56|16612.36
06:41:57|16612.47
06:41:58|16612.46
06:41:59|16612.36
06:42:01|16611.84
06:42:01|16611.77
06:42:02|16610.81
06:42:04|16610.84
06:42:05|16611.4
06:42:06|16612.99
06:42:06|16612.93
06:42:08|16612.9
06:42:09|16612.86
06:42:10|16613.22
06:42:12|16613.53
06:42:12|16613.68
06:42:13|16613.82
06:42:15|16614.1
06:42:16|16613.79
06:42:17|16613.97
06:42:18|16614.03
06:42:20|16614.65
06:42:20|16614.8
06:42:21|16614.97
06:42:23|16615.4
06:42:24|16615.51
06:42:25|16615.33
06:42:26|16615.56
06:42:27|16615.24
06:42:28|16615.26
06:42:29|16615.55
06:42:30|16615.38
06:42:30|16615.56
06:42:32|16615.22
06:42:33|16615.28
06:42:33|16615.18
06:42:35|16615.04
06:42:36|16615.14
06:42:37|16614.98
06:42:38|16615.04
06:42:39|16615.02
06:42:40|16615.16
06:42:41|16615.24
06:42:43|16615.86
06:42:44|16615.65
06:42:45|16615.51
06:42:46|16615.16
06:42:47|16614.95
06:42:47|16614.89
06:42:48|16615.01
06:42:49|16614.94
06:42:51|16614.66
06:42:52|16614.56
06:42:53|16614.4
06:42:54|16615.
06:42:55|16614.89
06:42:56|16614.64
06:42:57|16614.72
06:42:58|16614.68
06:43:00|16614.62
06:43:01|16614.01
06:43:02|16614.5
06:43:03|16614.08
06:43:04|16614.54
06:43:04|16614.45
06:43:06|16614.9
06:43:07|16614.91
06:43:08|16614.85
06:43:09|16614.56
06:43:10|16614.92
06:43:12|16614.65
06:43:13|16614.67
06:43:13|16614.71
06:43:15|16614.73
06:43:17|16614.52
06:43:18|16614.58
06:43:19|16614.83
06:43:20|16615.
06:43:21|16614.23
06:43:22|16613.93
06:43:23|16613.88
06:43:24|16614.1
06:43:25|16613.96
06:43:26|16613.58
06:43:27|16613.93
06:43:29|16613.8
06:43:30|16614.36
06:43:31|16613.89
06:43:31|16614.16
06:43:33|16612.81
06:43:34|16612.47
06:43:35|16612.32
06:43:36|16612.6
06:43:37|16612.56
06:43:38|16613.31
06:43:39|16613.05
06:43:40|16613.44
06:43:41|16613.3
06:43:42|16613.06
06:43:43|16613.32
06:43:44|16613.24
06:43:45|16613.21
06:43:46|16613.1
06:43:47|16613.23
06:43:48|16613.68
06:43:49|16612.45
06:43:50|16612.8
06:43:51|16612.61
06:43:52|16612.54
06:43:53|16612.85
06:43:54|16612.39
06:43:55|16612.91
06:43:56|16612.7
06:43:57|16612.74
06:43:58|16612.21
06:43:59|16612.76
06:44:00|16612.57
06:44:01|16612.93
06:44:02|16613.35
06:44:03|16612.96
06:44:04|16612.88
06:44:05|16613.31
06:44:06|16613.43
06:44:08|16613.19
06:44:09|16613.71
06:44:10|16613.04
06:44:10|16613.12
06:44:12|16612.21
06:44:14|16612.87
06:44:15|16612.78
06:44:16|16612.48
06:44:17|16612.48
06:44:19|16612.65
06:44:20|16612.65
06:44:21|16612.75
06:44:22|16612.21
06:44:23|16612.23
06:44:24|16612.34
06:44:25|16611.87
06:44:26|16611.97
06:44:27|16611.59
06:44:28|16611.62
06:44:29|16611.63
06:44:30|16611.63
06:44:31|16611.39
06:44:32|16611.55
06:44:33|16611.52
06:44:34|16611.68
06:44:35|16611.56
06:44:36|16611.71
06:44:37|16611.96
06:44:38|16611.56
06:44:39|16612.39
06:44:40|16612.35
06:44:41|16612.11
06:44:42|16612.33
06:44:43|16611.94
06:44:44|16611.89
06:44:45|16612.16
06:44:46|16611.86
06:44:47|16611.64
06:44:48|16611.64
06:44:49|16612.26
06:44:50|16612.63
06:44:51|16612.57
06:44:52|16612.25
06:44:53|16612.21
06:44:54|16612.18
06:44:55|16611.8
06:44:56|16612.22
06:44:57|16612.6
06:44:58|16612.39
06:44:59|16612.56
06:45:00|16612.96
06:45:01|16614.1
06:45:02|16613.49
06:45:03|16613.3
06:45:04|16612.9
06:45:06|16612.86
06:45:06|16612.79
06:45:08|16612.96
06:45:09|16612.95
06:45:09|16613.06
06:45:10|16613.62
06:45:12|16613.36
06:45:14|16613.16
06:45:14|16613.27
06:45:15|16613.
06:45:16|16612.86
06:45:17|16613.21
06:45:18|16613.04
06:45:19|16613.23
06:45:20|16613.52
06:45:22|16613.32
06:45:23|16613.2
06:45:24|16613.61
06:45:25|16613.06
06:45:26|16613.07
06:45:27|16612.95
06:45:28|16613.11
06:45:30|16613.77
06:45:31|16613.44
06:45:32|16613.86
06:45:33|16613.86
06:45:34|16614.16
06:45:35|16613.87
06:45:36|16614.15
06:45:37|16613.99
06:45:38|16614.46
06:45:39|16614.37
06:45:40|16614.66
06:45:41|16614.67
06:45:42|16614.06
06:45:43|16613.9
06:45:44|16613.69
06:45:46|16614.11
06:45:46|16614.1
06:45:47|16613.95
06:45:48|16613.93
06:45:49|16613.52
06:45:50|16613.68
06:45:51|16613.73
06:45:52|16613.45
06:45:53|16613.95
06:45:54|16613.73
06:45:55|16613.52
06:45:56|16613.67
06:45:57|16613.69
06:45:58|16613.83
06:45:59|16613.52
06:46:00|16613.61
06:46:01|16613.93
06:46:02|16613.76
06:46:03|16613.57
06:46:04|16613.91
06:46:05|16613.08
06:46:06|16613.08
06:46:08|16613.48
06:46:08|16613.11
06:46:10|16613.12
06:46:11|16613.27
06:46:11|16613.06
06:46:12|16612.66
06:46:14|16612.38
06:46:16|16611.59
06:46:16|16611.35
06:46:18|16611.38
06:46:19|16611.51
06:46:20|16611.04
06:46:22|16611.32
06:46:23|16611.04
06:46:24|16611.38
06:46:25|16611.43
06:46:27|16610.67
06:46:28|16610.07
06:46:29|16610.13
06:46:30|16610.55
06:46:30|16610.88
06:46:31|16610.75
06:46:32|16610.65
06:46:34|16610.28
06:46:34|16611.04
06:46:35|16610.21
06:46:36|16609.87
06:46:37|16609.4
06:46:39|16608.35
06:46:40|16608.74
06:46:41|16608.89
06:46:41|16608.87
06:46:43|16609.01
06:46:44|16609.04
06:46:44|16609.05
06:46:46|16607.84
06:46:47|16608.32
06:46:48|16608.39
06:46:49|16608.15
06:46:50|16608.57
06:46:51|16608.47
06:46:52|16608.72
06:46:54|16607.76
06:46:55|16608.29
06:46:56|16608.29
06:46:57|16607.99
06:46:58|16607.73
06:46:59|16607.67
06:47:00|16607.
06:47:01|16607.37
06:47:02|16607.48
06:47:04|16607.46
06:47:05|16607.73
06:47:06|16607.96
06:47:06|16608.02
06:47:08|16608.13
06:47:09|16607.87
06:47:10|16608.18
06:47:11|16608.32
06:47:11|16608.5
06:47:12|16608.45
06:47:14|16608.45
06:47:15|16608.22
06:47:16|16608.19
06:47:18|16608.39
06:47:19|16608.2
06:47:20|16608.38
06:47:22|16608.15
06:47:23|16608.39
06:47:24|16608.37
06:47:25|16608.32
06:47:26|16608.49
06:47:27|16608.23
06:47:28|16607.5
06:47:29|16607.86
06:47:30|16608.22
06:47:31|16607.77
06:47:33|16607.48
06:47:34|16607.47
06:47:34|16607.63
06:47:35|16607.63
06:47:36|16607.15
06:47:37|16605.73
06:47:39|16605.91
06:47:40|16605.81
06:47:41|16606.7
06:47:42|16606.39
06:47:43|16606.23
06:47:44|16607.17
06:47:45|16606.64
06:47:46|16607.07
06:47:47|16607.15
06:47:48|16607.14
06:47:49|16608.12
06:47:50|16608.23
06:47:51|16608.14
06:47:52|16608.2
06:47:53|16607.8
06:47:54|16607.76
06:47:55|16607.68
06:47:56|16607.91
06:47:57|16607.94
06:47:58|16607.82
06:47:59|16607.73
06:48:00|16608.02
06:48:01|16607.51
06:48:02|16607.88
06:48:03|16607.73
06:48:04|16607.74
06:48:05|16607.58
06:48:07|16608.
06:48:08|16607.98
06:48:09|16607.63
06:48:10|16607.85
06:48:11|16607.59
06:48:12|16607.45
06:48:13|16607.61
06:48:14|16607.41
06:48:15|16607.82
06:48:17|16607.75
06:48:18|16607.7
06:48:19|16607.99
06:48:21|16606.58
06:48:21|16607.15
06:48:23|16607.36
06:48:24|16607.34
06:48:25|16607.57
06:48:26|16606.71
06:48:28|16606.58
06:48:29|16606.52
06:48:30|16606.36
06:48:31|16606.1
06:48:32|16606.91
06:48:32|16607.16
06:48:34|16607.27
06:48:35|16607.46
06:48:36|16607.07
06:48:38|16606.62
06:48:39|16606.33
06:48:40|16606.22
06:48:41|16607.02
06:48:42|16607.
06:48:43|16607.77
06:48:44|16607.57
06:48:45|16607.76
06:48:46|16607.45
06:48:47|16607.11
06:48:48|16607.8
06:48:49|16607.23
06:48:50|16606.71
06:48:51|16606.43
06:48:52|16606.36
06:48:53|16606.11
06:48:55|16605.87
06:48:56|16606.5
06:48:57|16606.55
06:48:58|16606.03
06:48:59|16606.06
06:49:00|16606.11
06:49:01|16606.77
06:49:02|16606.25
06:49:03|16606.25
06:49:04|16606.25
06:49:05|16606.82
06:49:06|16606.82
06:49:07|16606.44
06:49:08|16604.61
06:49:09|16604.84
06:49:10|16604.9
06:49:11|16604.76
06:49:12|16604.53
06:49:13|16604.51
06:49:14|16605.33
06:49:15|16604.47
06:49:16|16604.54
06:49:18|16604.43
06:49:19|16605.01
06:49:21|16604.96
06:49:22|16605.35
06:49:24|16604.45
06:49:25|16603.25
06:49:26|16604.69
06:49:27|16605.31
06:49:28|16604.98
06:49:29|16605.35
06:49:31|16605.65
06:49:32|16606.39
06:49:33|16606.29
06:49:35|16606.65
06:49:35|16607.29
06:49:36|16606.95
06:49:38|16606.59
06:49:38|16606.55
06:49:40|16606.31
06:49:41|16607.1
06:49:41|16607.69
06:49:43|16607.68
06:49:43|16607.01
06:49:45|16607.59
06:49:46|16606.57
06:49:47|16606.41
06:49:48|16607.
06:49:49|16607.28
06:49:50|16607.16
06:49:51|16607.61
06:49:52|16607.43
06:49:53|16607.07
06:49:54|16607.03
06:49:55|16607.14
06:49:56|16607.26
06:49:57|16606.93
06:49:58|16606.88
06:49:59|16606.85
06:50:00|16606.74
06:50:01|16606.58
06:50:02|16606.98
06:50:04|16606.82
06:50:05|16607.05
06:50:06|16607.28
06:50:07|16607.2
06:50:08|16607.59
06:50:09|16607.55
06:50:10|16606.63
06:50:11|16606.58
06:50:12|16606.58
06:50:13|16606.82
06:50:14|16606.91
06:50:15|16607.05
06:50:16|16606.73
06:50:17|16607.06
06:50:19|16606.83
06:50:19|16607.17
06:50:21|16606.92
06:50:22|16606.83
06:50:24|16607.01
06:50:24|16607.13
06:50:27|16607.54
06:50:27|16607.13
06:50:28|16607.2
06:50:30|16607.38
06:50:30|16607.39
06:50:31|16608.63
06:50:32|16609.26
06:50:33|16609.95
06:50:35|16610.26
06:50:35|16609.8
06:50:36|16609.11
06:50:37|16608.99
06:50:38|16609.15
06:50:40|16609.2
06:50:41|16608.61
06:50:42|16609.04
06:50:43|16609.32
06:50:44|16610.11
06:50:46|16609.95
06:50:46|16610.34
06:50:47|16610.38
06:50:49|16609.62
06:50:50|16609.47
06:50:51|16609.68
06:50:52|16609.3
06:50:53|16609.39
06:50:53|16609.37
06:50:55|16609.29
06:50:55|16609.92
06:50:56|16612.76
06:50:57|16611.68
06:50:59|16611.51
06:50:59|16611.84
06:51:01|16611.14
06:51:02|16612.01
06:51:02|16612.5
06:51:04|16612.41
06:51:04|16612.92
06:51:06|16612.66
06:51:06|16612.58
06:51:08|16613.02
06:51:09|16613.3
06:51:10|16614.05
06:51:11|16614.03
06:51:12|16613.8
06:51:13|16613.83
06:51:14|16614.06
06:51:15|16613.94
06:51:16|16614.38
06:51:17|16613.97
06:51:18|16613.61
06:51:20|16614.38
06:51:21|16614.27
06:51:22|16614.19
06:51:24|16614.4
06:51:24|16614.5
06:51:26|16614.04
06:51:26|16614.14
06:51:27|16613.66
06:51:28|16613.64
06:51:29|16613.74
06:51:30|16614.
06:51:31|16613.79
06:51:32|16613.87
06:51:33|16614.02
06:51:34|16613.58
06:51:35|16614.38
06:51:37|16614.04
06:51:39|16614.1
06:51:39|16614.32
06:51:41|16614.14
06:51:42|16614.38
06:51:42|16614.66
06:51:44|16614.72
06:51:45|16614.27
06:51:45|16614.53
06:51:47|16614.58
06:51:47|16614.21
06:51:48|16614.83
06:51:49|16614.49
06:51:51|16614.41
06:51:52|16614.43
06:51:53|16614.4
06:51:54|16614.73
06:51:55|16615.38
06:51:56|16615.09
06:51:56|16614.06
06:51:58|16614.14
06:51:59|16614.17
06:52:00|16614.08
06:52:01|16613.61
06:52:03|16614.11
06:52:03|16614.1
06:52:05|16613.81
06:52:06|16613.39
06:52:06|16613.25
06:52:08|16613.37
06:52:09|16613.91
06:52:10|16613.79
06:52:11|16613.31
06:52:11|16611.55
06:52:12|16611.31
06:52:13|16611.48
06:52:15|16612.16
06:52:16|16612.18
06:52:17|16611.98
06:52:18|16611.88
06:52:19|16611.93
06:52:20|16611.81
06:52:21|16611.81
06:52:23|16611.94
06:52:24|16612.05
06:52:24|16611.99
06:52:26|16612.64
06:52:27|16612.62
06:52:29|16612.19
06:52:29|16612.09
06:52:30|16612.05
06:52:31|16612.08
06:52:32|16612.07
06:52:33|16612.38
06:52:34|16611.97
06:52:35|16612.66
06:52:36|16612.38
06:52:37|16612.66
06:52:38|16611.8
06:52:39|16611.81
06:52:40|16612.15
06:52:41|16612.27
06:52:42|16611.07
06:52:43|16612.18
06:52:44|16612.31
06:52:45|16612.1
06:52:46|16612.35
06:52:47|16612.24
06:52:48|16612.32
06:52:49|16612.67
06:52:50|16612.39
06:52:51|16611.9
06:52:52|16612.32
06:52:53|16612.62
06:52:54|16612.32
06:52:55|16612.36
06:52:56|16612.79
06:52:57|16613.21
06:52:58|16613.27
06:52:59|16613.43
06:53:01|16612.74
06:53:02|16612.81
06:53:02|16612.48
06:53:04|16612.26
06:53:05|16613.
06:53:06|16612.74
06:53:07|16612.5
06:53:09|16612.41
06:53:09|16612.5
06:53:10|16612.52
06:53:12|16612.96
06:53:12|16612.8
06:53:13|16612.98
06:53:14|16612.39
06:53:15|16612.48
06:53:16|16612.52
06:53:17|16612.27
06:53:18|16612.44
06:53:19|16611.98
06:53:21|16612.15
06:53:23|16612.2
06:53:23|16612.28
06:53:24|16612.18
06:53:25|16612.39
06:53:26|16612.08
06:53:27|16612.53
06:53:28|16612.42
06:53:29|16612.49
06:53:30|16612.48
06:53:31|16611.88
06:53:32|16612.1
06:53:33|16612.51
06:53:34|16612.73
06:53:35|16612.32
06:53:36|16612.32
06:53:37|16611.99
06:53:38|16611.89
06:53:40|16611.75
06:53:41|16611.87
06:53:42|16611.97
06:53:43|16612.24
06:53:44|16612.02
06:53:45|16612.21
06:53:46|16612.25
06:53:47|16612.93
06:53:48|16612.72
06:53:50|16612.65
06:53:51|16612.12
06:53:52|16612.9
06:53:53|16612.84
06:53:54|16612.45
06:53:55|16612.06
06:53:56|16612.61
06:53:57|16612.33
06:53:58|16612.22
06:53:59|16612.
06:54:01|16612.37
06:54:02|16612.12
06:54:03|16613.24
06:54:04|16613.1
06:54:05|16612.45
06:54:05|16611.08
06:54:07|16611.92
06:54:08|16611.48
06:54:09|16611.45
06:54:09|16611.5
06:54:11|16611.6
06:54:12|16611.7
06:54:13|16612.03
06:54:14|16612.16
06:54:15|16610.28
06:54:16|16610.09
06:54:17|16610.23
06:54:18|16609.98
06:54:19|16609.47
06:54:20|16609.06
06:54:21|16608.95
06:54:23|16609.34
06:54:23|16609.31
06:54:24|16608.91
06:54:25|16608.51
06:54:26|16609.15
06:54:27|16609.21
06:54:28|16609.59
06:54:29|16609.9
06:54:30|16610.05
06:54:31|16609.05
06:54:33|16609.52
06:54:34|16609.45
06:54:35|16608.93
06:54:36|16608.39
06:54:37|16608.46
06:54:39|16608.52
06:54:39|16608.18
06:54:40|16604.51
06:54:41|16605.34
06:54:42|16604.75
06:54:43|16604.77
06:54:44|16604.51
06:54:46|16604.98
06:54:47|16604.93
06:54:48|16604.8
06:54:49|16605.45
06:54:50|16604.99
06:54:51|16604.74
06:54:52|16604.89
06:54:53|16604.71
06:54:54|16604.73
06:54:55|16604.81
06:54:56|16604.75
06:54:57|16605.44
06:54:58|16606.96
06:54:59|16606.93
06:55:00|16607.46
06:55:01|16607.26
06:55:02|16607.46
06:55:03|16607.42
06:55:04|16606.89
06:55:05|16606.91
06:55:06|16607.22
06:55:08|16607.76
06:55:08|16608.38
06:55:09|16609.54
06:55:10|16609.45
06:55:12|16609.43
06:55:13|16609.48
06:55:14|16609.67
06:55:15|16609.6
06:55:16|16609.84
06:55:17|16611.03
06:55:18|16610.75
06:55:19|16610.42
06:55:20|16610.88
06:55:21|16610.63
06:55:22|16610.25
06:55:24|16610.18
06:55:25|16610.19
06:55:25|16610.56
06:55:27|16610.7
06:55:28|16610.48
06:55:29|16609.65
06:55:30|16609.57
06:55:32|16609.45
06:55:33|16609.43
06:55:34|16609.96
06:55:36|16610.18
06:55:37|16610.03
06:55:38|16606.68
06:55:39|16605.84
06:55:40|16605.53
06:55:41|16607.52
06:55:42|16607.66
06:55:43|16608.17
06:55:45|16607.52
06:55:46|16607.77
06:55:46|16606.99
06:55:48|16606.97
06:55:48|16608.
06:55:49|16606.82
06:55:51|16607.28
06:55:51|16607.04
06:55:52|16606.98
06:55:53|16606.74
06:55:54|16606.39
06:55:55|16606.64
06:55:57|16606.54
06:55:57|16606.32
06:55:58|16606.32
06:56:00|16606.09
06:56:01|16606.35
06:56:01|16606.97
06:56:03|16607.21
06:56:04|16607.45
06:56:05|16607.51
06:56:06|16607.09
06:56:07|16607.56
06:56:08|16607.2
06:56:10|16607.25
06:56:10|16607.06
06:56:12|16606.96
06:56:13|16606.63
06:56:13|16606.27
06:56:15|16606.68
06:56:16|16606.71
06:56:17|16606.86
06:56:18|16607.64
06:56:19|16607.79
06:56:20|16607.48
06:56:21|16607.8
06:56:22|16608.03
06:56:23|16608.02
06:56:25|16608.58
06:56:26|16609.14
06:56:27|16608.84
06:56:28|16609.78
06:56:30|16608.2
06:56:30|16608.13
06:56:31|16608.54
06:56:32|16608.9
06:56:33|16608.42
06:56:35|16607.75
06:56:36|16608.25
06:56:37|16607.89
06:56:38|16608.35
06:56:39|16608.44
06:56:40|16608.28
06:56:41|16608.17
06:56:42|16607.91
06:56:42|16608.09
06:56:44|16608.13
06:56:45|16609.36
06:56:46|16609.01
06:56:47|16609.44
06:56:48|16609.1
06:56:50|16608.52
06:56:51|16609.25
06:56:52|16609.5
06:56:53|16609.19
06:56:54|16609.52
06:56:55|16609.
06:56:56|16609.48
06:56:57|16608.84
06:56:58|16608.78
06:56:59|16608.7
06:57:00|16608.55
06:57:01|16608.78
06:57:02|16609.02
06:57:03|16609.35
06:57:04|16609.1
06:57:05|16609.09
06:57:06|16609.41
06:57:07|16609.32
06:57:08|16609.18
06:57:09|16609.87
06:57:10|16609.34
06:57:11|16609.65
06:57:12|16609.06
06:57:13|16609.4
06:57:14|16609.31
06:57:15|16609.11
06:57:16|16609.5
06:57:17|16609.35
06:57:18|16609.31
06:57:19|16609.15
06:57:20|16608.63
06:57:21|16608.43
06:57:22|16608.2
06:57:23|16607.89
06:57:24|16607.92
06:57:26|16608.26
06:57:27|16607.43
06:57:29|16607.29
06:57:30|16607.18
06:57:32|16607.44
06:57:33|16607.96
06:57:34|16607.71
06:57:35|16607.35
06:57:36|16607.77
06:57:37|16607.65
06:57:38|16607.96
06:57:39|16607.78
06:57:40|16607.8
06:57:41|16607.7
06:57:42|16607.94
06:57:43|16608.25
06:57:44|16607.55
06:57:45|16606.88
06:57:47|16607.31
06:57:47|16606.99
06:57:49|16607.13
06:57:50|16607.03
06:57:50|16607.11
06:57:52|16606.56
06:57:53|16607.51
06:57:54|16607.48
06:57:54|16607.61
06:57:56|16607.66
06:57:56|16607.59
06:57:57|16607.73
06:57:59|16607.45
06:58:00|16607.62
06:58:01|16607.04
06:58:02|16607.5
06:58:03|16606.92
06:58:04|16607.27
06:58:06|16607.47
06:58:07|16607.58
06:58:08|16607.39
06:58:08|16607.54
06:58:10|16607.37
06:58:11|16607.11
06:58:12|16607.03
06:58:13|16607.43
06:58:14|16607.24
06:58:15|16606.76
06:58:16|16606.72
06:58:17|16606.83
06:58:17|16607.12
06:58:19|16607.27
06:58:20|16607.3
06:58:21|16606.95
06:58:21|16606.85
06:58:23|16606.85
06:58:24|16606.84
06:58:25|16606.76
06:58:27|16606.52
06:58:27|16606.09
06:58:28|16606.5
06:58:29|16607.08
06:58:30|16607.09
06:58:31|16607.18
06:58:33|16607.3
06:58:33|16606.88
06:58:36|16607.39
06:58:37|16607.46
06:58:37|16607.52
06:58:39|16607.2
06:58:40|16606.94
06:58:41|16607.16
06:58:42|16607.42
06:58:43|16608.
06:58:44|16607.7
06:58:44|16607.54
06:58:46|16607.74
06:58:47|16607.79
06:58:48|16607.82
06:58:49|16607.81
06:58:49|16607.39
06:58:51|16607.4
06:58:52|16607.79
06:58:54|16607.79
06:58:54|16607.47
06:58:55|16607.45
06:58:57|16607.14
06:58:58|16607.64
06:58:59|16607.66
06:59:00|16607.77
06:59:01|16607.57
06:59:02|16607.5
06:59:03|16607.15
06:59:04|16607.58
06:59:05|16607.34
06:59:06|16607.27
06:59:07|16607.51
06:59:08|16607.32
06:59:09|16607.59
06:59:10|16607.28
06:59:12|16607.53
06:59:12|16607.55
06:59:13|16607.5
06:59:14|16607.58
06:59:15|16607.76
06:59:16|16608.08
06:59:17|16608.66
06:59:18|16611.39
06:59:19|16611.28
06:59:20|16611.85
06:59:21|16611.48
06:59:22|16612.3
06:59:23|16612.51
06:59:24|16612.26
06:59:25|16611.73
06:59:27|16612.36
06:59:29|16612.81
06:59:30|16613.4
06:59:31|16613.23
06:59:32|16612.4
06:59:34|16612.57
06:59:35|16612.58
06:59:36|16612.58
06:59:38|16611.56
06:59:38|16611.52
06:59:39|16611.26
06:59:41|16611.19
06:59:42|16611.44
06:59:44|16611.77
06:59:45|16611.63
06:59:45|16611.73
06:59:47|16612.1
06:59:48|16612.37
06:59:49|16611.83
06:59:50|16612.48
06:59:51|16611.8
06:59:52|16611.99
06:59:53|16612.28
06:59:54|16612.08
06:59:55|16612.84
06:59:56|16612.74
06:59:57|16612.55
06:59:58|16612.69
06:59:59|16612.21
07:00:00|16612.23
07:00:01|16614.34
07:00:02|16613.81
07:00:03|16613.45
07:00:04|16613.18
07:00:05|16613.39
07:00:06|16613.48
07:00:07|16613.59
07:00:08|16613.41
07:00:09|16613.44
07:00:11|16613.51
07:00:11|16613.97
07:00:13|16613.67
07:00:14|16613.6
07:00:15|16613.5
07:00:15|16613.24
07:00:16|16613.42
07:00:18|16613.42
07:00:18|16613.62
07:00:19|16613.45
07:00:20|16613.66
07:00:22|16613.36
07:00:23|16613.25
07:00:23|16613.5
07:00:25|16613.83
07:00:25|16613.52
07:00:26|16613.58
07:00:28|16613.51
07:00:29|16613.37
07:00:30|16613.24
07:00:32|16613.43
07:00:33|16613.52
07:00:33|16613.24
07:00:36|16613.42
07:00:37|16613.18
07:00:37|16613.01
07:00:39|16612.98
07:00:39|16613.21
07:00:42|16612.96
07:00:42|16612.96
07:00:44|16613.
07:00:45|16613.12
07:00:46|16613.12
07:00:47|16613.3
07:00:48|16613.23
07:00:48|16613.19
07:00:50|16613.11
07:00:51|16613.02
07:00:52|16613.24
07:00:53|16613.83
07:00:54|16614.24
07:00:55|16613.94
07:00:56|16613.91
07:00:57|16613.86
07:00:58|16614.24
07:00:59|16613.41
07:01:00|16612.98
07:01:01|16613.06
07:01:02|16613.35
07:01:03|16613.59
07:01:04|16613.75
07:01:05|16613.78
07:01:06|16613.67
07:01:07|16613.68
07:01:08|16613.99
07:01:09|16613.67
07:01:10|16613.96
07:01:11|16613.99
07:01:12|16614.47
07:01:13|16613.5
07:01:14|16613.56
07:01:15|16613.49
07:01:16|16613.81
07:01:17|16613.43
07:01:18|16613.34
07:01:19|16613.43
07:01:20|16612.19
07:01:22|16612.61
07:01:23|16612.53
07:01:25|16612.81
07:01:25|16612.83
07:01:26|16612.51
07:01:27|16612.42
07:01:29|16612.57
07:01:31|16612.6
07:01:32|16612.36
07:01:34|16613.5
07:01:35|16613.16
07:01:37|16612.85
07:01:38|16612.77
07:01:40|16611.94
07:01:40|16612.66
07:01:41|16612.56
07:01:43|16612.13
07:01:44|16612.8
07:01:45|16612.45
07:01:46|16612.05
07:01:47|16612.66
07:01:48|16612.66
07:01:49|16612.59
07:01:50|16612.19
07:01:51|16612.26
07:01:52|16612.67
07:01:53|16612.67
07:01:54|16613.47
07:01:55|16613.47
07:01:56|16613.26
07:01:57|16613.32
07:01:58|16613.93
07:01:59|16613.76
07:02:00|16613.61
07:02:01|16612.88
07:02:02|16613.25
07:02:04|16612.9
07:02:05|16612.83
07:02:06|16612.1
07:02:07|16612.64
07:02:08|16613.25
07:02:09|16612.72
07:02:09|16612.55
07:02:11|16612.35
07:02:12|16612.51
07:02:13|16613.2
07:02:13|16612.91
07:02:15|16613.14
07:02:16|16612.73
07:02:17|16612.67
07:02:18|16612.76
07:02:19|16612.79
07:02:20|16612.39
07:02:21|16612.69
07:02:22|16613.04
07:02:23|16612.9
07:02:24|16612.61
07:02:25|16612.86
07:02:26|16612.81
07:02:27|16612.76
07:02:27|16612.82
07:02:28|16612.83
07:02:29|16612.86
07:02:31|16612.81
07:02:33|16612.55
07:02:34|16612.57
07:02:35|16612.37
07:02:36|16613.25
07:02:37|16612.73
07:02:38|16612.89
07:02:39|16612.82
07:02:41|16613.22
07:02:42|16613.36
07:02:43|16613.04
07:02:44|16613.3
07:02:46|16612.59
07:02:46|16612.95
07:02:47|16613.19
07:02:48|16613.22
07:02:49|16614.07
07:02:51|16613.7
07:02:51|16614.13
07:02:52|16614.3
07:02:54|16613.98
07:02:55|16614.07
07:02:56|16614.54
07:02:57|16617.39
07:02:58|16618.3
07:02:59|16618.42
07:03:00|16619.27
07:03:01|16619.81
07:03:02|16620.29
07:03:03|16620.03
07:03:04|16620.84
07:03:05|16621.57
07:03:06|16621.75
07:03:07|16623.85
07:03:08|16622.19
07:03:09|16621.98
07:03:10|16621.05
07:03:11|16621.6
07:03:12|16621.54
07:03:13|16621.71
07:03:14|16621.69
07:03:15|16621.54
07:03:16|16621.82
07:03:17|16621.39
07:03:18|16621.87
07:03:19|16622.16
07:03:20|16622.16
07:03:21|16622.
07:03:22|16622.53
07:03:23|16622.23
07:03:24|16622.1
07:03:25|16622.18
07:03:26|16621.89
07:03:27|16622.33
07:03:28|16622.44
07:03:29|16622.46
07:03:31|16622.92
07:03:32|16622.49
07:03:34|16624.31
07:03:35|16625.13
07:03:36|16624.95
07:03:37|16625.69
07:03:39|16625.65
07:03:39|16625.76
07:03:41|16625.75
07:03:41|16625.38
07:03:43|16625.84
07:03:43|16626.
07:03:45|16625.27
07:03:46|16625.64
07:03:47|16626.17
07:03:48|16626.16
07:03:49|16626.16
07:03:50|16628.58
07:03:51|16627.25
07:03:52|16627.65
07:03:53|16627.72
07:03:55|16626.68
07:03:56|16626.74
07:03:56|16626.68
07:03:58|16625.69
07:03:58|16627.25
07:03:59|16626.66
07:04:01|16627.06
07:04:02|16627.52
07:04:03|16627.4
07:04:04|16626.71
07:04:05|16626.4
07:04:06|16626.9
07:04:08|16626.82
07:04:09|16627.12
07:04:10|16627.19
07:04:11|16627.65
07:04:12|16627.29
07:04:13|16627.6
07:04:14|16626.96
07:04:15|16627.71
07:04:16|16628.64
07:04:17|16628.64
07:04:18|16628.3
07:04:19|16628.83
07:04:20|16628.99
07:04:21|16627.91
07:04:22|16628.41
07:04:23|16628.36
07:04:24|16628.19
07:04:25|16628.35
07:04:26|16628.19
07:04:27|16628.41
07:04:28|16628.58
07:04:29|16627.54
07:04:30|16628.53
07:04:31|16629.
07:04:32|16629.01
07:04:34|16628.95
07:04:35|16628.86
07:04:36|16629.14
07:04:37|16629.14
07:04:39|16629.12
07:04:40|16629.29
07:04:41|16629.79
07:04:42|16630.44
07:04:43|16630.56
07:04:44|16630.62
07:04:45|16630.67
07:04:46|16630.47
07:04:47|16630.54
07:04:48|16630.23
07:04:49|16630.25
07:04:50|16630.12
07:04:51|16630.16
07:04:52|16630.32
07:04:53|16629.07
07:04:54|16627.9
07:04:55|16628.12
07:04:57|16628.28
07:04:57|16628.07
07:04:58|16628.29
07:04:59|16628.12
07:05:00|16628.27
07:05:01|16627.47
07:05:03|16627.74
07:05:04|16627.6
07:05:05|16626.96
07:05:06|16627.24
07:05:07|16627.55
07:05:08|16627.52
07:05:09|16628.53
07:05:10|16628.25
07:05:11|16627.92
07:05:12|16628.
07:05:13|16627.91
07:05:14|16627.21
07:05:15|16627.26
07:05:16|16626.78
07:05:17|16627.86
07:05:18|16627.87
07:05:19|16626.99
07:05:20|16627.69
07:05:21|16628.04
07:05:22|16628.04
07:05:23|16628.13
07:05:24|16627.33
07:05:25|16626.53
07:05:26|16626.37
07:05:27|16626.8
07:05:28|16626.84
07:05:29|16627.42
07:05:30|16627.73
07:05:31|16626.56
07:05:32|16623.21
07:05:34|16622.05
07:05:36|16621.53
07:05:36|16621.86
07:05:37|16621.65
07:05:38|16621.85
07:05:40|16621.88
07:05:41|16621.88
07:05:43|16621.26
07:05:43|16621.67
07:05:44|16621.69
07:05:45|16622.13
07:05:47|16622.09
07:05:48|16622.45
07:05:49|16621.64
07:05:49|16621.87
07:05:52|16621.38
07:05:52|16621.21
07:05:53|16621.15
07:05:54|16621.28
07:05:55|16621.28
07:05:56|16621.36
07:05:57|16622.36
07:05:58|16621.51
07:06:00|16621.65
07:06:00|16621.95
07:06:01|16621.65
07:06:02|16621.67
07:06:04|16621.86
07:06:05|16621.4
07:06:06|16621.57
07:06:07|16622.04
07:06:08|16623.81
07:06:09|16625.55
07:06:10|16625.91
07:06:11|16626.26
07:06:12|16625.58
07:06:13|16625.41
07:06:14|16625.92
07:06:15|16626.17
07:06:16|16626.03
07:06:17|16626.27
07:06:18|16626.38
07:06:19|16626.48
07:06:20|16627.35
07:06:21|16627.68
07:06:22|16627.17
07:06:23|16627.08
07:06:24|16627.01
07:06:25|16627.03
07:06:26|16627.34
07:06:27|16626.95
07:06:28|16627.29
07:06:29|16627.07
07:06:30|16627.12
07:06:31|16627.64
07:06:32|16627.45
07:06:33|16626.98
07:06:35|16627.58
07:06:36|16627.6
07:06:38|16627.3
07:06:38|16627.7
07:06:40|16627.57
07:06:41|16627.38
07:06:43|16627.18
07:06:44|16626.64
07:06:45|16627.1
07:06:47|16627.79
07:06:47|16627.52
07:06:48|16628.01
07:06:49|16627.39
07:06:50|16627.79
07:06:51|16627.48
07:06:52|16627.15
07:06:53|16627.6
07:06:54|16626.6
07:06:55|16627.16
07:06:56|16627.24
07:06:57|16626.91
07:06:58|16626.76
07:06:59|16627.58
07:07:00|16627.43
07:07:01|16627.97
07:07:02|16628.06
07:07:03|16627.79
07:07:05|16627.96
07:07:05|16628.11
07:07:07|16627.16
07:07:08|16627.2
07:07:10|16627.15
07:07:11|16626.89
07:07:12|16627.41
07:07:13|16626.6
07:07:14|16626.92
07:07:15|16626.82
07:07:16|16626.89
07:07:17|16627.74
07:07:18|16627.54
07:07:19|16627.44
07:07:20|16627.86
07:07:21|16630.19
07:07:22|16630.47
07:07:23|16631.57
07:07:24|16631.39
07:07:25|16630.
07:07:26|16629.87
07:07:27|16629.7
07:07:28|16630.
07:07:29|16629.92
07:07:30|16630.62
07:07:32|16630.65
07:07:32|16630.39
07:07:33|16631.37
07:07:34|16631.45
07:07:36|16633.27
07:07:38|16634.07
07:07:39|16632.21
07:07:40|16631.98
07:07:41|16631.32
07:07:42|16631.54
07:07:43|16631.5
07:07:43|16631.85
07:07:45|16631.8
07:07:46|16633.49
07:07:47|16633.46
07:07:48|16634.67
07:07:49|16633.49
07:07:51|16632.46
07:07:51|16631.57
07:07:52|16629.74
07:07:54|16630.17
07:07:54|16630.74
07:07:55|16631.13
07:07:56|16631.62
07:07:57|16631.11
07:07:58|16631.18
07:07:59|16632.16
07:08:00|16632.59
07:08:01|16632.4
07:08:02|16632.68
07:08:03|16632.71
07:08:04|16631.61
07:08:05|16631.74
07:08:06|16632.19
07:08:07|16632.18
07:08:08|16632.26
07:08:09|16632.41
07:08:10|16632.25
07:08:12|16631.45
07:08:13|16631.14
07:08:14|16631.62
07:08:15|16631.62
07:08:17|16631.69
07:08:17|16631.44
07:08:19|16631.44
07:08:20|16631.15
07:08:21|16630.94
07:08:22|16632.33
07:08:23|16631.31
07:08:24|16631.7
07:08:25|16631.18
07:08:26|16631.58
07:08:27|16632.38
07:08:28|16631.69
07:08:29|16634.79
07:08:30|16634.69
07:08:31|16633.7
07:08:32|16633.86
07:08:33|16633.91
07:08:34|16633.59
07:08:35|16633.45
07:08:37|16632.78
07:08:38|16632.85
07:08:40|16634.54
07:08:40|16634.9
07:08:41|16634.39
07:08:43|16632.7
07:08:44|16632.08
07:08:45|16632.72
07:08:46|16631.8
07:08:47|16631.73
07:08:48|16630.72
07:08:49|16630.78
07:08:50|16632.39
07:08:51|16631.92
07:08:52|16632.07
07:08:53|16632.34
07:08:54|16632.34
07:08:55|16632.8
07:08:56|16633.26
07:08:57|16632.95
07:08:58|16633.1
07:08:59|16633.06
07:09:00|16633.83
07:09:01|16632.24
07:09:02|16632.23
07:09:04|16632.17
07:09:05|16631.61
07:09:07|16631.77
07:09:08|16632.14
07:09:09|16631.76
07:09:10|16631.3
07:09:11|16631.43
07:09:11|16630.64
07:09:13|16631.2
07:09:13|16631.24
07:09:15|16631.21
07:09:15|16631.64
07:09:17|16631.97
07:09:18|16631.95
07:09:19|16631.38
07:09:20|16631.38
07:09:21|16631.01
07:09:22|16630.76
07:09:23|16631.05
07:09:24|16630.37
07:09:25|16630.37
07:09:26|16630.81
07:09:27|16631.33
07:09:28|16631.44
07:09:29|16631.56
07:09:30|16631.96
07:09:31|16631.88
07:09:32|16631.92
07:09:33|16632.12
07:09:35|16631.93
07:09:36|16632.69
07:09:36|16632.01
07:09:38|16632.55
07:09:40|16632.66
07:09:41|16631.89
07:09:43|16631.77
07:09:44|16631.51
07:09:45|16632.14
07:09:46|16632.44
07:09:47|16632.56
07:09:48|16632.73
07:09:49|16632.15
07:09:50|16632.39
07:09:51|16632.88
07:09:52|16632.69
07:09:53|16632.53
07:09:54|16632.7
07:09:55|16632.37
07:09:56|16632.82
07:09:57|16632.59
07:09:59|16632.39
07:10:00|16632.75
07:10:01|16632.99
07:10:01|16633.32
07:10:03|16633.48
07:10:04|16633.42
07:10:05|16632.
07:10:06|16631.77
07:10:07|16631.12
07:10:08|16631.41
07:10:09|16631.66
07:10:11|16630.52
07:10:12|16631.
07:10:13|16631.52
07:10:14|16632.73
07:10:15|16632.8
07:10:16|16633.
07:10:17|16632.86
07:10:18|16632.71
07:10:19|16632.63
07:10:20|16633.06
07:10:20|16634.96
07:10:21|16633.77
07:10:23|16632.01
07:10:24|16631.42
07:10:25|16632.05
07:10:26|16631.71
07:10:27|16631.7
07:10:28|16631.58
07:10:28|16631.93
07:10:30|16632.13
07:10:31|16631.89
07:10:33|16631.87
07:10:33|16631.97
07:10:34|16630.36
07:10:35|16630.6
07:10:36|16630.55
07:10:38|16630.43
07:10:39|16629.03
07:10:41|16628.35
07:10:42|16628.51
07:10:42|16628.1
07:10:44|16627.82
07:10:46|16628.88
07:10:46|16628.75
07:10:47|16629.04
07:10:48|16629.11
07:10:49|16629.02
07:10:50|16628.42
07:10:52|16628.82
07:10:53|16628.84
07:10:55|16629.43
07:10:56|16629.12
07:10:57|16628.76
07:10:58|16629.14
07:10:59|16628.72
07:11:00|16628.92
07:11:01|16629.07
07:11:02|16628.66
07:11:03|16628.98
07:11:04|16629.04
07:11:05|16629.04
07:11:06|16628.62
07:11:07|16629.51
07:11:08|16629.65
07:11:09|16629.55
07:11:10|16629.36
07:11:11|16628.55
07:11:12|16628.5
07:11:13|16628.93
07:11:14|16628.98
07:11:15|16628.57
07:11:16|16628.72
07:11:17|16629.53
07:11:18|16629.54
07:11:19|16629.34
07:11:20|16629.28
07:11:21|16629.65
07:11:22|16628.98
07:11:23|16629.11
07:11:24|16629.15
07:11:25|16628.93
07:11:26|16629.01
07:11:27|16628.96
07:11:28|16629.
07:11:29|16629.25
07:11:30|16629.12
07:11:31|16628.67
07:11:32|16629.28
07:11:33|16629.01
07:11:34|16628.82
07:11:35|16629.32
07:11:37|16629.35
07:11:37|16629.38
07:11:39|16629.06
07:11:41|16628.79
07:11:41|16628.68
07:11:42|16628.6
07:11:44|16628.57
07:11:45|16628.42
07:11:46|16629.49
07:11:47|16629.47
07:11:48|16629.57
07:11:48|16629.19
07:11:50|16628.52
07:11:51|16628.31
07:11:52|16628.34
07:11:53|16628.24
07:11:54|16628.63
07:11:55|16628.14
07:11:56|16628.54
07:11:57|16628.59
07:11:58|16628.62
07:12:00|16628.6
07:12:00|16629.4
07:12:02|16628.68
07:12:03|16629.02
07:12:04|16628.76
07:12:05|16629.04
07:12:06|16628.57
07:12:07|16628.31
07:12:08|16631.09
07:12:09|16631.35
07:12:10|16631.1
07:12:12|16630.09
07:12:12|16630.48
07:12:14|16631.23
07:12:15|16630.96
07:12:15|16631.41
07:12:17|16631.04
07:12:18|16631.28
07:12:18|16630.93
07:12:20|16631.42
07:12:21|16631.32
07:12:22|16632.3
07:12:22|16631.99
07:12:23|16634.18
07:12:24|16636.1
07:12:25|16635.38
07:12:26|16635.17
07:12:27|16633.9
07:12:29|16633.45
07:12:30|16633.74
07:12:30|16633.85
07:12:32|16633.62
07:12:32|16634.79
07:12:34|16633.6
07:12:35|16634.09
07:12:36|16634.43
07:12:37|16633.76
07:12:38|16633.78
07:12:39|16633.38
07:12:41|16630.87
07:12:42|16631.52
07:12:44|16631.24
07:12:45|16630.9
07:12:46|16631.68
07:12:47|16631.94
07:12:48|16632.07
07:12:48|16632.02
07:12:50|16631.96
07:12:50|16631.47
07:12:51|16632.25
07:12:53|16632.32
07:12:54|16631.7
07:12:55|16634.35
07:12:56|16632.25
07:12:57|16630.42
07:12:58|16633.97
07:12:59|16633.51
07:13:00|16633.44
07:13:01|16633.53
07:13:03|16634.9
07:13:04|16634.99
07:13:05|16634.8
07:13:06|16634.05
07:13:07|16634.43
07:13:09|16635.21
07:13:11|16634.06
07:13:12|16634.76
07:13:13|16634.7
07:13:14|16634.34
07:13:15|16634.75
07:13:16|16634.62
07:13:17|16634.5
07:13:17|16633.43
07:13:19|16633.96
07:13:20|16634.
07:13:21|16634.49
07:13:22|16634.33
07:13:23|16634.46
07:13:24|16634.77
07:13:25|16634.82
07:13:26|16634.76
07:13:27|16634.93
07:13:28|16634.79
07:13:29|16634.7
07:13:30|16634.2
07:13:31|16634.27
07:13:32|16636.11
07:13:33|16635.93
07:13:34|16635.74
07:13:35|16636.26
07:13:36|16635.48
07:13:37|16635.69
07:13:38|16635.07
07:13:39|16635.29
07:13:40|16635.49
07:13:42|16635.33
07:13:42|16635.18
07:13:44|16635.56
07:13:45|16635.5
07:13:45|16636.1
07:13:47|16636.33
07:13:48|16635.96
07:13:48|16635.94
07:13:49|16636.46
07:13:51|16636.4
07:13:52|16636.1
07:13:53|16635.3
07:13:54|16636.11
07:13:55|16635.98
07:13:56|16636.28
07:13:57|16636.17
07:13:58|16638.43
07:13:59|16638.4
07:14:00|16638.25
07:14:01|16637.32
07:14:02|16637.37
07:14:03|16637.09
07:14:04|16636.09
07:14:05|16636.08
07:14:06|16636.1
07:14:07|16636.4
07:14:08|16636.95
07:14:09|16637.11
07:14:10|16636.84
07:14:11|16636.84
07:14:12|16637.14
07:14:13|16636.64
07:14:15|16636.08
07:14:16|16638.03
07:14:17|16636.74
07:14:17|16637.21
07:14:19|16637.12
07:14:20|16637.25
07:14:21|16636.69
07:14:22|16636.97
07:14:23|16637.39
07:14:24|16637.95
07:14:25|16638.06
07:14:25|16638.33
07:14:26|16638.31
07:14:27|16638.35
07:14:28|16636.3
07:14:29|16637.39
07:14:30|16637.52
07:14:32|16637.35
07:14:33|16637.88
07:14:34|16637.34
07:14:34|16638.1
07:14:36|16638.47
07:14:37|16638.49
07:14:37|16638.69
07:14:39|16638.56
07:14:40|16638.54
07:14:41|16638.75
07:14:42|16639.43
07:14:44|16638.71
07:14:44|16639.37
07:14:46|16639.12
07:14:47|16639.16
07:14:49|16638.86
07:14:50|16639.13
07:14:51|16639.05
07:14:52|16639.45
07:14:53|16638.56
07:14:54|16638.47
07:14:55|16638.18
07:14:56|16639.64
07:14:57|16639.57
07:14:58|16639.02
07:14:59|16639.01
07:15:00|16639.32
07:15:01|16639.39
07:15:02|16642.08
07:15:03|16642.18
07:15:04|16639.56
07:15:05|16638.6
07:15:06|16638.88
07:15:07|16639.49
07:15:08|16638.86
07:15:09|16638.92
07:15:10|16639.01
07:15:11|16639.36
07:15:12|16639.09
07:15:13|16638.91
07:15:14|16639.55
07:15:15|16639.25
07:15:16|16639.69
07:15:17|16640.
07:15:18|16639.55
07:15:19|16639.2
07:15:21|16639.07
07:15:22|16639.36
07:15:22|16639.36
07:15:23|16639.46
07:15:24|16639.02
07:15:26|16639.46
07:15:27|16639.47
07:15:28|16639.01
07:15:29|16639.03
07:15:30|16639.05
07:15:30|16638.95
07:15:32|16638.94
07:15:32|16639.58
07:15:34|16639.17
07:15:35|16639.68
07:15:36|16639.95
07:15:37|16640.2
07:15:38|16638.67
07:15:39|16638.76
07:15:40|16639.13
07:15:41|16639.1
07:15:42|16639.59
07:15:44|16639.6
07:15:45|16639.51
07:15:46|16639.52
07:15:48|16639.92
07:15:49|16640.09
07:15:50|16640.66
07:15:52|16639.08
07:15:52|16639.
07:15:54|16638.58
07:15:55|16638.77
07:15:56|16638.79
07:15:57|16639.
07:15:58|16638.68
07:15:59|16638.63
07:16:00|16638.64
07:16:01|16638.89
07:16:02|16640.19
07:16:03|16639.92
07:16:05|16639.97
07:16:06|16640.29
07:16:06|16640.25
07:16:08|16640.27
07:16:09|16640.05
07:16:10|16639.67
07:16:11|16639.58
07:16:12|16640.
07:16:13|16639.83
07:16:14|16639.86
07:16:15|16640.74
07:16:16|16640.74
07:16:17|16640.33
07:16:18|16640.01
07:16:19|16639.79
07:16:20|16640.05
07:16:21|16639.74
07:16:22|16641.
07:16:23|16640.36
07:16:24|16640.37
07:16:25|16640.44
07:16:26|16640.23
07:16:27|16639.39
07:16:28|16639.29
07:16:29|16639.36
07:16:30|16639.16
07:16:31|16639.07
07:16:32|16638.72
07:16:33|16638.9
07:16:34|16638.9
07:16:35|16638.62
07:16:36|16638.69
07:16:37|16638.64
07:16:38|16638.37
07:16:39|16638.63
07:16:40|16638.7
07:16:41|16638.3
07:16:42|16638.26
07:16:43|16638.43
07:16:44|16638.88
07:16:46|16639.2
07:16:47|16639.81
07:16:49|16639.8
07:16:50|16639.29
07:16:52|16639.29
07:16:53|16639.14
07:16:54|16638.96
07:16:56|16639.66
07:16:57|16639.32
07:16:58|16639.93
07:16:59|16639.91
07:17:01|16639.71
07:17:02|16639.73
07:17:03|16639.53
07:17:04|16640.
07:17:05|16639.8
07:17:06|16639.61
07:17:07|16639.58
07:17:08|16639.57
07:17:09|16639.79
07:17:10|16639.6
07:17:11|16641.81
07:17:12|16642.52
07:17:14|16640.93
07:17:14|16641.37
07:17:15|16641.33
07:17:16|16641.46
07:17:17|16640.45
07:17:18|16640.81
07:17:19|16641.39
07:17:20|16641.04
07:17:22|16641.2
07:17:22|16641.32
07:17:23|16641.23
07:17:24|16641.33
07:17:25|16641.17
07:17:26|16641.55
07:17:27|16641.5
07:17:29|16641.87
07:17:29|16641.86
07:17:30|16640.66
07:17:32|16640.56
07:17:33|16640.74
07:17:34|16640.6
07:17:34|16640.05
07:17:36|16640.13
07:17:37|16640.16
07:17:38|16639.55
07:17:39|16638.84
07:17:40|16639.55
07:17:41|16639.72
07:17:42|16640.46
07:17:43|16640.23
07:17:43|16640.4
07:17:46|16640.61
07:17:47|16640.95
07:17:49|16641.73
07:17:50|16640.99
07:17:51|16641.39
07:17:52|16641.12
07:17:53|16641.47
07:17:54|16640.73
07:17:56|16641.24
07:17:57|16641.27
07:17:58|16641.08
07:18:00|16640.55
07:18:01|16640.49
07:18:02|16640.88
07:18:03|16640.95
07:18:05|16640.9
07:18:05|16640.25
07:18:07|16639.44
07:18:07|16640.55
07:18:08|16640.6
07:18:10|16640.38
07:18:11|16640.66
07:18:12|16640.7
07:18:13|16640.12
07:18:14|16640.31
07:18:15|16640.46
07:18:16|16640.05
07:18:17|16640.08
07:18:18|16640.08
07:18:19|16640.3
07:18:20|16639.56
07:18:21|16639.62
07:18:22|16639.61
07:18:23|16639.46
07:18:24|16639.2
07:18:25|16639.11
07:18:27|16639.95
07:18:28|16639.92
07:18:29|16639.41
07:18:29|16639.
07:18:30|16639.35
07:18:32|16639.32
07:18:33|16639.3
07:18:33|16639.18
07:18:35|16639.12
07:18:35|16638.97
07:18:37|16638.88
07:18:37|16639.26
07:18:38|16639.94
07:18:40|16640.38
07:18:41|16640.41
07:18:42|16640.39
07:18:43|16640.37
07:18:44|16640.13
07:18:45|16639.89
07:18:46|16639.62
07:18:47|16640.53
07:18:48|16640.44
07:18:49|16639.99
07:18:51|16640.54
07:18:52|16640.24
07:18:53|16640.64
07:18:54|16640.6
07:18:55|16640.62
07:18:55|16640.61
07:18:57|16640.54
07:18:58|16640.04
07:18:59|16639.9
07:19:00|16639.66
07:19:01|16640.58
07:19:03|16639.75
07:19:04|16640.51
07:19:06|16640.46
07:19:06|16640.51
07:19:08|16640.64
07:19:09|16640.84
07:19:10|16640.51
07:19:11|16640.66
07:19:12|16644.25
07:19:13|16644.74
07:19:14|16643.84
07:19:15|16643.58
07:19:16|16643.65
07:19:17|16643.58
07:19:18|16643.67
07:19:20|16643.03
07:19:21|16643.34
07:19:22|16643.79
07:19:23|16643.62
07:19:24|16643.99
07:19:25|16644.26
07:19:26|16643.88
07:19:27|16643.86
07:19:28|16644.09
07:19:29|16643.91
07:19:31|16643.32
07:19:31|16643.03
07:19:32|16643.
07:19:33|16643.76
07:19:34|16643.82
07:19:36|16642.5
07:19:36|16642.08
07:19:37|16642.3
07:19:38|16642.39
07:19:39|16642.67
07:19:41|16642.47
07:19:41|16642.58
07:19:42|16642.52
07:19:43|16642.3
07:19:44|16642.76
07:19:45|16641.32
07:19:47|16642.56
07:19:48|16642.56
07:19:50|16642.33
07:19:51|16641.97
07:19:52|16642.06
07:19:54|16642.27
07:19:54|16642.21
07:19:55|16642.37
07:19:57|16642.23
07:19:57|16642.76
07:19:58|16642.36
07:19:59|16641.89
07:20:01|16642.46
07:20:02|16642.81
07:20:03|16642.49
07:20:04|16642.3
07:20:05|16642.04
07:20:06|16641.96
07:20:07|16642.64
07:20:08|16642.76
07:20:09|16642.49
07:20:10|16642.22
07:20:11|16643.21
07:20:12|16643.18
07:20:13|16643.04
07:20:14|16643.14
07:20:15|16643.1
07:20:16|16643.14
07:20:17|16643.2
07:20:18|16643.37
07:20:19|16643.45
07:20:20|16643.1
07:20:21|16642.71
07:20:23|16642.7
07:20:23|16642.48
07:20:25|16642.31
07:20:25|16642.77
07:20:27|16642.4
07:20:28|16641.07
07:20:28|16640.93
07:20:30|16640.82
07:20:30|16641.15
07:20:32|16640.28
07:20:33|16641.29
07:20:34|16640.65
07:20:35|16640.65
07:20:36|16640.44
07:20:37|16640.44
07:20:38|16641.26
07:20:39|16641.05
07:20:40|16640.99
07:20:41|16640.93
07:20:42|16640.48
07:20:43|16640.7
07:20:44|16640.46
07:20:45|16640.61
07:20:46|16640.51
07:20:47|16641.33
07:20:48|16641.08
07:20:50|16641.6
07:20:51|16641.38
07:20:53|16641.47
07:20:53|16641.23
07:20:55|16641.07
07:20:56|16641.08
07:20:57|16641.16
07:20:58|16641.09
07:20:59|16640.95
07:21:00|16641.04
07:21:01|16640.81
07:21:03|16640.83
07:21:03|16640.91
07:21:05|16640.77
07:21:06|16640.68
07:21:07|16641.32
07:21:08|16640.51
07:21:09|16640.83
07:21:10|16639.92
07:21:11|16639.91
07:21:12|16638.83
07:21:13|16636.01
07:21:14|16636.06
07:21:15|16636.17
07:21:16|16636.22
07:21:17|16636.8
07:21:18|16636.23
07:21:19|16636.3
07:21:20|16635.8
07:21:22|16637.05
07:21:23|16637.66
07:21:23|16636.96
07:21:24|16637.03
07:21:26|16636.6
07:21:27|16637.78
07:21:28|16638.16
07:21:29|16638.13
07:21:30|16637.88
07:21:31|16637.41
07:21:32|16637.33
07:21:33|16637.31
07:21:34|16637.49
07:21:35|16637.98
07:21:35|16638.2
07:21:37|16638.03
07:21:37|16637.71
07:21:39|16637.58
07:21:39|16637.33
07:21:41|16637.49
07:21:42|16636.93
07:21:43|16637.51
07:21:44|16637.12
07:21:45|16637.73
07:21:45|16637.81
07:21:47|16637.36
07:21:48|16636.42
07:21:49|16637.25
07:21:51|16636.86
07:21:52|16636.93
07:21:53|16636.94
07:21:54|16636.96
07:21:55|16636.96
07:21:57|16636.71
07:21:58|16636.75
07:21:59|16636.18
07:22:00|16636.06
07:22:02|16636.25
07:22:03|16635.89
07:22:05|16635.97
07:22:06|16635.82
07:22:06|16635.71
07:22:07|16635.66
07:22:08|16635.62
07:22:09|16636.18
07:22:10|16635.77
07:22:11|16635.94
07:22:12|16635.59
07:22:13|16635.69
07:22:14|16634.8
07:22:16|16635.1
07:22:17|16634.82
07:22:18|16633.99
07:22:19|16634.03
07:22:20|16633.99
07:22:21|16634.07
07:22:22|16634.26
07:22:23|16633.59
07:22:24|16633.71
07:22:25|16633.88
07:22:26|16633.84
07:22:27|16634.11
07:22:28|16634.52
07:22:29|16634.4
07:22:30|16635.67
07:22:31|16635.49
07:22:32|16634.41
07:22:33|16634.95
07:22:34|16633.62
07:22:36|16634.95
07:22:36|16634.41
07:22:38|16634.71
07:22:38|16634.86
07:22:39|16634.94
07:22:41|16634.66
07:22:42|16634.49
07:22:43|16634.64
07:22:43|16634.48
07:22:45|16634.51
07:22:45|16634.28
07:22:47|16634.02
07:22:48|16634.19
07:22:48|16634.23
07:22:51|16634.93
07:22:52|16635.12
07:22:53|16635.52
07:22:54|16635.26
07:22:56|16635.33
07:22:56|16635.47
07:22:58|16635.88
07:22:59|16635.77
07:23:00|16635.76
07:23:02|16635.48
07:23:03|16635.2
07:23:04|16635.18
07:23:05|16634.92
07:23:06|16635.26
07:23:07|16635.72
07:23:08|16635.87
07:23:10|16636.3
07:23:11|16635.83
07:23:11|16636.2
07:23:12|16636.7
07:23:14|16636.79
07:23:14|16636.34
07:23:16|16637.18
07:23:17|16638.83
07:23:18|16638.4
07:23:19|16637.24
07:23:20|16637.48
07:23:21|16637.6
07:23:22|16637.3
07:23:23|16637.5
07:23:24|16637.04
07:23:25|16636.82
07:23:26|16637.07
07:23:27|16637.4
07:23:28|16637.99
07:23:29|16637.64
07:23:30|16637.75
07:23:32|16637.89
07:23:32|16637.34
07:23:33|16637.59
07:23:34|16637.63
07:23:35|16637.1
07:23:36|16637.42
07:23:37|16637.46
07:23:38|16637.37
07:23:39|16637.24
07:23:40|16637.23
07:23:41|16637.74
07:23:42|16637.11
07:23:43|16637.05
07:23:44|16637.39
07:23:45|16637.58
07:23:46|16637.51
07:23:48|16637.3
07:23:49|16637.34
07:23:49|16637.34
07:23:51|16637.4
07:23:53|16637.54
07:23:55|16637.84
07:23:55|16637.77
07:23:56|16637.57
07:23:57|16637.67
07:23:58|16638.1
07:23:59|16638.18
07:24:00|16637.74
07:24:02|16638.67
07:24:02|16638.84
07:24:04|16637.99
07:24:05|16638.05
07:24:07|16638.28
07:24:08|16638.28
07:24:10|16638.9
07:24:10|16639.11
07:24:11|16639.89
07:24:12|16639.95
07:24:13|16639.77
07:24:14|16638.72
07:24:15|16638.73
07:24:16|16639.22
07:24:17|16639.02
07:24:18|16638.9
07:24:19|16638.63
07:24:20|16638.96
07:24:21|16639.13
07:24:22|16638.83
07:24:23|16638.82
07:24:24|16638.64
07:24:26|16638.62
07:24:26|16638.48
07:24:28|16639.64
07:24:28|16639.9
07:24:30|16639.87
07:24:31|16639.95
07:24:32|16639.94
07:24:33|16639.84
07:24:33|16640.26
07:24:35|16641.15
07:24:36|16641.1
07:24:37|16640.87
07:24:38|16641.13
07:24:39|16641.76
07:24:40|16641.84
07:24:41|16641.8
07:24:41|16641.83
07:24:43|16641.84
07:24:44|16641.23
07:24:45|16641.06
07:24:46|16640.99
07:24:47|16640.99
07:24:48|16640.99
07:24:49|16640.79
07:24:50|16641.68
07:24:51|16641.75
07:24:53|16642.4
07:24:54|16641.99
07:24:56|16642.11
07:24:56|16642.09
07:24:57|16641.89
07:25:00|16641.74
07:25:00|16643.16
07:25:02|16642.37
07:25:04|16642.37
07:25:05|16642.13
07:25:05|16642.15
07:25:06|16642.3
07:25:07|16641.75
07:25:08|16642.02
07:25:09|16641.19
07:25:11|16641.75
07:25:11|16641.9
07:25:13|16642.12
07:25:13|16641.99
07:25:16|16642.46
07:25:16|16642.48
07:25:17|16642.44
07:25:18|16642.6
07:25:19|16642.44
07:25:20|16642.48
07:25:21|16642.67
07:25:22|16642.48
07:25:23|16643.15
07:25:24|16643.29
07:25:25|16642.41
07:25:26|16641.85
07:25:28|16641.43
07:25:29|16641.44
07:25:30|16642.55
07:25:31|16642.85
07:25:32|16642.65
07:25:32|16642.7
07:25:33|16642.47
07:25:35|16643.01
07:25:36|16643.24
07:25:37|16643.83
07:25:38|16644.23
07:25:39|16644.07
07:25:40|16644.26
07:25:41|16644.4
07:25:42|16644.91
07:25:43|16644.76
07:25:44|16643.85
07:25:45|16643.69
07:25:46|16644.18
07:25:47|16643.8
07:25:47|16643.63
07:25:49|16643.49
07:25:50|16643.55
07:25:51|16643.75
07:25:51|16644.09
07:25:54|16644.08
07:25:54|16644.26
07:25:56|16644.26
07:25:57|16643.96
07:25:59|16644.38
07:25:59|16644.81
07:26:00|16644.05
07:26:01|16644.26
07:26:03|16644.2
07:26:04|16644.62
07:26:05|16644.65
07:26:07|16644.67
07:26:07|16644.64
07:26:10|16644.87
07:26:11|16644.73
07:26:12|16645.31
07:26:13|16645.09
07:26:14|16645.15
07:26:15|16644.6
07:26:17|16644.48
07:26:17|16644.47
07:26:18|16644.83
07:26:20|16644.48
07:26:21|16644.4
07:26:22|16644.23
07:26:23|16644.41
07:26:24|16644.2
07:26:25|16643.97
07:26:26|16643.94
07:26:27|16644.34
07:26:29|16643.94
07:26:31|16643.72
07:26:31|16643.85
07:26:32|16644.09
07:26:33|16644.96
07:26:34|16645.21
07:26:36|16645.25
07:26:37|16645.17
07:26:37|16645.44
07:26:39|16645.28
07:26:40|16645.9
07:26:41|16645.76
07:26:42|16646.1
07:26:43|16645.77
07:26:44|16645.83
07:26:45|16645.38
07:26:46|16645.24
07:26:47|16645.21
07:26:48|16645.25
07:26:49|16645.17
07:26:50|16645.28
07:26:51|16645.25
07:26:52|16645.07
07:26:53|16645.1
07:26:55|16645.26
07:26:56|16645.06
07:26:57|16644.74
07:26:59|16644.96
07:26:59|16645.42
07:27:01|16644.74
07:27:02|16645.2
07:27:03|16645.29
07:27:04|16645.56
07:27:04|16645.84
07:27:06|16645.96
07:27:07|16645.47
07:27:08|16645.83
07:27:09|16646.08
07:27:10|16645.95
07:27:11|16645.53
07:27:12|16646.63
07:27:13|16646.41
07:27:14|16646.37
07:27:16|16646.37
07:27:17|16646.02
07:27:18|16646.3
07:27:18|16646.25
07:27:20|16646.37
07:27:21|16646.82
07:27:21|16648.86
07:27:23|16648.02
07:27:24|16648.03
07:27:25|16647.6
07:27:26|16647.92
07:27:27|16646.65
07:27:29|16646.57
07:27:29|16646.68
07:27:30|16647.33
07:27:31|16646.91
07:27:32|16647.05
07:27:33|16647.91
07:27:34|16647.54
07:27:35|16648.5
07:27:36|16648.69
07:27:37|16648.6
07:27:38|16648.73
07:27:39|16647.51
07:27:40|16647.41
07:27:41|16647.61
07:27:42|16647.74
07:27:43|16647.94
07:27:44|16647.78
07:27:45|16647.5
07:27:46|16647.51
07:27:47|16647.68
07:27:48|16647.52
07:27:49|16647.23
07:27:50|16647.24
07:27:51|16647.03
07:27:52|16648.18
07:27:53|16647.58
07:27:55|16648.1
07:27:57|16647.98
07:27:58|16647.7
07:27:58|16648.33
07:28:00|16647.75
07:28:01|16647.42
07:28:02|16647.59
07:28:03|16647.27
07:28:05|16647.53
07:28:06|16647.62
07:28:07|16647.21
07:28:08|16646.39
07:28:09|16646.39
07:28:11|16646.33
07:28:12|16646.24
07:28:13|16646.23
07:28:15|16645.75
07:28:16|16646.1
07:28:17|16645.68
07:28:17|16646.09
07:28:18|16645.84
07:28:20|16645.93
07:28:21|16645.94
07:28:22|16645.89
07:28:23|16646.2
07:28:24|16646.33
07:28:25|16646.05
07:28:26|16645.68
07:28:27|16646.27
07:28:28|16646.5
07:28:29|16646.62
07:28:30|16646.21
07:28:31|16646.19
07:28:32|16646.15
07:28:33|16646.5
07:28:34|16646.25
07:28:35|16646.02
07:28:36|16646.31
07:28:37|16646.12
07:28:38|16646.41
07:28:39|16645.91
07:28:40|16646.52
07:28:42|16646.
07:28:43|16646.39
07:28:44|16646.09
07:28:45|16646.33
07:28:46|16646.29
07:28:47|16646.21
07:28:48|16646.22
07:28:49|16645.81
07:28:50|16645.65
07:28:52|16645.2
07:28:53|16645.46
07:28:54|16645.61
07:28:55|16645.74
07:28:56|16646.02
07:28:58|16645.85
07:28:59|16645.66
07:29:00|16645.78
07:29:01|16646.75
07:29:03|16645.73
07:29:04|16646.13
07:29:05|16646.03
07:29:06|16646.08
07:29:07|16646.04
07:29:09|16645.35
07:29:09|16645.36
07:29:10|16645.92
07:29:12|16645.33
07:29:13|16646.29
07:29:14|16646.45
07:29:15|16646.89
07:29:16|16645.87
07:29:17|16646.52
07:29:18|16645.9
07:29:19|16646.29
07:29:20|16646.12
07:29:21|16645.39
07:29:22|16645.94
07:29:23|16646.33
07:29:24|16646.23
07:29:26|16646.21
07:29:27|16646.72
07:29:28|16646.65
07:29:29|16646.97
07:29:29|16647.11
07:29:30|16647.08
07:29:32|16646.6
07:29:33|16646.54
07:29:33|16646.81
07:29:34|16647.06
07:29:36|16646.79
07:29:36|16646.62
07:29:38|16646.83
07:29:38|16647.01
07:29:40|16647.05
07:29:40|16647.33
07:29:42|16646.84
07:29:43|16646.08
07:29:44|16646.33
07:29:45|16646.09
07:29:46|16646.36
07:29:47|16646.37
07:29:48|16646.4
07:29:49|16646.45
07:29:50|16646.66
07:29:51|16646.25
07:29:52|16646.49
07:29:53|16646.46
07:29:54|16646.47
07:29:55|16646.67
07:29:56|16646.2
07:29:57|16646.38
07:29:58|16646.65
07:29:59|16646.66
07:30:01|16646.98
07:30:02|16645.97
07:30:03|16646.28
07:30:04|16645.92
07:30:06|16646.43
07:30:07|16646.8
07:30:08|16646.6
07:30:09|16646.58
07:30:10|16646.77
07:30:11|16646.24
07:30:13|16647.21
07:30:13|16647.42
07:30:15|16646.87
07:30:16|16647.21
07:30:17|16646.89
07:30:18|16647.44
07:30:19|16646.78
07:30:20|16647.53
07:30:21|16646.67
07:30:22|16647.24
07:30:23|16646.94
07:30:24|16647.23
07:30:25|16646.23
07:30:26|16645.42
07:30:27|16645.47
07:30:28|16645.17
07:30:29|16645.42
07:30:30|16645.49
07:30:31|16645.71
07:30:32|16645.45
07:30:33|16645.42
07:30:34|16645.18
07:30:35|16645.29
07:30:36|16645.31
07:30:37|16645.79
07:30:38|16645.87
07:30:39|16645.25
07:30:40|16645.19
07:30:41|16645.46
07:30:42|16645.76
07:30:43|16645.66
07:30:44|16646.15
07:30:45|16645.88
07:30:46|16645.76
07:30:47|16645.77
07:30:48|16645.8
07:30:49|16645.52
07:30:50|16644.67
07:30:51|16645.19
07:30:52|16646.03
07:30:53|16645.72
07:30:54|16645.79
07:30:55|16645.78
07:30:56|16646.17
07:30:58|16646.55
07:30:59|16645.88
07:31:01|16645.78
07:31:02|16645.6
07:31:04|16644.97
07:31:04|16644.86
07:31:06|16644.43
07:31:07|16644.31
07:31:08|16644.61
07:31:08|16644.87
07:31:09|16644.55
07:31:11|16644.2
07:31:12|16644.45
07:31:13|16644.38
07:31:13|16644.71
07:31:15|16645.62
07:31:17|16644.82
07:31:18|16644.74
07:31:19|16645.3
07:31:20|16645.23
07:31:20|16645.43
07:31:21|16645.12
07:31:23|16645.48
07:31:23|16645.49
07:31:25|16645.63
07:31:25|16645.51
07:31:27|16645.51
07:31:28|16645.49
07:31:29|16645.04
07:31:30|16645.54
07:31:31|16645.16
07:31:32|16644.75
07:31:33|16645.64
07:31:34|16645.13
07:31:35|16645.14
07:31:36|16644.65
07:31:38|16644.19
07:31:38|16644.61
07:31:39|16644.22
07:31:41|16644.02
07:31:42|16644.36
07:31:42|16644.51
07:31:44|16644.29
07:31:45|16644.73
07:31:46|16645.04
07:31:47|16644.74
07:31:48|16644.77
07:31:49|16644.44
07:31:50|16644.36
07:31:51|16644.56
07:31:52|16644.45
07:31:53|16644.42
07:31:54|16644.89
07:31:54|16644.04
07:31:55|16644.14
07:31:57|16644.63
07:31:58|16643.4
07:31:59|16643.94
07:32:01|16645.
07:32:02|16644.24
07:32:04|16643.97
07:32:05|16643.99
07:32:06|16644.16
07:32:07|16644.15
07:32:08|16643.45
07:32:09|16643.82
07:32:11|16644.34
07:32:12|16644.25
07:32:13|16644.05
07:32:14|16644.05
07:32:15|16643.74
07:32:16|16644.19
07:32:17|16643.96
07:32:18|16644.05
07:32:19|16643.9
07:32:20|16640.9
07:32:22|16642.15
07:32:22|16642.9
07:32:23|16642.23
07:32:24|16641.39
07:32:25|16641.64
07:32:27|16641.57
07:32:27|16641.51
07:32:29|16641.65
07:32:30|16641.84
07:32:31|16641.66
07:32:32|16641.9
07:32:34|16641.72
07:32:34|16641.42
07:32:35|16641.95
07:32:36|16641.87
07:32:37|16642.25
07:32:38|16641.99
07:32:39|16641.99
07:32:40|16641.84
07:32:41|16641.9
07:32:42|16642.44
07:32:43|16642.96
07:32:45|16642.65
07:32:46|16642.79
07:32:46|16642.56
07:32:48|16642.78
07:32:48|16642.92
07:32:50|16642.79
07:32:51|16643.01
07:32:52|16643.34
07:32:53|16643.13
07:32:54|16643.34
07:32:55|16642.86
07:32:57|16642.85
07:32:58|16643.
07:32:59|16643.56
07:32:59|16643.26
07:33:01|16643.53
07:33:02|16643.42
07:33:04|16643.56
07:33:05|16643.53
07:33:06|16643.71
07:33:07|16643.78
07:33:08|16643.35
07:33:09|16643.71
07:33:10|16643.32
07:33:11|16643.51
07:33:12|16643.6
07:33:13|16643.94
07:33:14|16643.82
07:33:15|16644.12
07:33:16|16643.66
07:33:17|16643.84
07:33:18|16643.87
07:33:20|16643.84
07:33:21|16643.88
07:33:22|16644.65
07:33:22|16644.73
07:33:24|16645.04
07:33:25|16644.89
07:33:26|16645.25
07:33:27|16645.42
07:33:27|16645.35
07:33:28|16645.28
07:33:29|16645.47
07:33:30|16645.42
07:33:32|16645.45
07:33:33|16645.65
07:33:34|16645.33
07:33:35|16645.76
07:33:37|16645.62
07:33:38|16646.71
07:33:39|16647.12
07:33:40|16646.95
07:33:41|16647.04
07:33:42|16646.76
07:33:43|16646.95
07:33:44|16646.38
07:33:45|16645.53
07:33:46|16646.21
07:33:47|16646.66
07:33:48|16646.56
07:33:49|16646.48
07:33:50|16646.12
07:33:51|16645.93
07:33:52|16645.52
07:33:53|16645.43
07:33:54|16645.83
07:33:55|16645.76
07:33:56|16645.85
07:33:57|16646.07
07:33:59|16645.9
07:34:00|16645.45
07:34:01|16645.76
07:34:02|16646.48
07:34:03|16645.41
07:34:04|16645.44
07:34:06|16645.91
07:34:07|16646.11
07:34:08|16645.58
07:34:09|16645.74
07:34:10|16645.31
07:34:12|16645.46
07:34:12|16645.28
07:34:13|16644.82
07:34:14|16644.04
07:34:16|16644.4
07:34:17|16644.01
07:34:18|16644.62
07:34:20|16644.5
07:34:21|16644.48
07:34:22|16644.5
07:34:23|16644.39
07:34:24|16644.25
07:34:25|16644.72
07:34:26|16644.65
07:34:27|16644.17
07:34:29|16644.43
07:34:29|16644.77
07:34:30|16644.58
07:34:31|16644.32
07:34:32|16644.13
07:34:33|16644.53
07:34:34|16644.37
07:34:35|16644.25
07:34:36|16644.59
07:34:37|16644.44
07:34:38|16644.7
07:34:39|16644.81
07:34:40|16644.72
07:34:41|16644.7
07:34:42|16644.7
07:34:43|16644.74
07:34:44|16644.54
07:34:45|16644.41
07:34:46|16644.44
07:34:47|16644.11
07:34:48|16644.01
07:34:49|16644.33
07:34:50|16644.11
07:34:52|16644.24
07:34:53|16644.23
07:34:54|16644.32
07:34:55|16644.03
07:34:56|16643.87
07:34:57|16644.01
07:34:58|16643.7
07:34:59|16644.3
07:35:00|16644.04
07:35:00|16643.95
07:35:03|16644.42
07:35:03|16644.59
07:35:04|16644.58
07:35:05|16644.65
07:35:07|16644.37
07:35:08|16645.41
07:35:09|16645.03
07:35:10|16644.75
07:35:11|16644.77
07:35:12|16643.92
07:35:13|16643.62
07:35:15|16643.1
07:35:16|16643.35
07:35:17|16643.35
07:35:18|16643.17
07:35:19|16643.17
07:35:20|16643.33
07:35:21|16643.2
07:35:22|16643.31
07:35:24|16643.91
07:35:24|16643.59
07:35:25|16643.86
07:35:26|16643.76
07:35:27|16643.65
07:35:28|16643.6
07:35:29|16643.4
07:35:30|16643.98
07:35:31|16643.62
07:35:32|16643.05
07:35:33|16643.63
07:35:34|16643.6
07:35:35|16643.93
07:35:36|16644.43
07:35:38|16643.93
07:35:38|16643.96
07:35:39|16644.04
07:35:40|16645.84
07:35:41|16645.95
07:35:42|16645.69
07:35:43|16645.72
07:35:44|16645.77
07:35:45|16645.64
07:35:46|16645.97
07:35:47|16646.31
07:35:48|16645.65
07:35:49|16645.93
07:35:50|16646.08
07:35:51|16645.7
07:35:52|16645.57
07:35:53|16645.78
07:35:54|16645.9
07:35:55|16645.68
07:35:56|16645.75
07:35:57|16645.47
07:35:58|16645.5
07:35:59|16645.76
07:36:00|16645.25
07:36:01|16645.66
07:36:03|16645.7
07:36:05|16645.22
07:36:05|16645.42
07:36:06|16645.68
07:36:07|16645.17
07:36:09|16645.38
07:36:11|16645.57
07:36:11|16645.67
07:36:12|16645.48
07:36:13|16645.57
07:36:15|16645.2
07:36:16|16646.74
07:36:17|16646.35
07:36:18|16646.28
07:36:20|16646.82
07:36:22|16646.8
07:36:22|16646.61
07:36:23|16646.78
07:36:24|16647.36
07:36:25|16647.66
07:36:26|16647.67
07:36:27|16649.7
07:36:28|16649.31
07:36:29|16649.44
07:36:31|16651.
07:36:31|16650.98
07:36:32|16650.48
07:36:33|16650.05
07:36:34|16651.03
07:36:35|16650.98
07:36:36|16651.77
07:36:37|16652.16
07:36:38|16652.17
07:36:39|16652.01
07:36:40|16652.5
07:36:41|16652.47
07:36:42|16652.12
07:36:43|16652.55
07:36:44|16652.33
07:36:45|16652.33
07:36:46|16652.53
07:36:47|16652.3
07:36:49|16652.19
07:36:49|16652.05
07:36:50|16651.45
07:36:52|16651.54
07:36:53|16651.16
07:36:54|16650.98
07:36:55|16650.96
07:36:56|16650.82
07:36:57|16651.8
07:36:58|16652.61
07:36:59|16651.85
07:36:59|16651.91
07:37:01|16651.91
07:37:02|16651.68
07:37:03|16651.24
07:37:04|16651.78
07:37:06|16651.66
07:37:07|16651.83
07:37:08|16651.92
07:37:10|16651.77
07:37:10|16651.53
07:37:12|16651.21
07:37:13|16651.53
07:37:14|16651.91
07:37:16|16652.19
07:37:16|16652.98
07:37:18|16654.08
07:37:19|16653.89
07:37:21|16653.09
07:37:22|16654.
07:37:23|16653.49
07:37:24|16653.24
07:37:26|16652.1
07:37:27|16652.38
07:37:28|16651.16
07:37:29|16651.6
07:37:30|16651.33
07:37:31|16651.66
07:37:32|16651.31
07:37:33|16651.6
07:37:34|16652.56
07:37:35|16652.35
07:37:36|16652.62
07:37:37|16652.35
07:37:38|16652.36
07:37:40|16652.57
07:37:40|16652.35
07:37:41|16652.63
07:37:42|16652.71
07:37:43|16652.65
07:37:45|16652.79
07:37:45|16652.41
07:37:47|16652.31
07:37:48|16651.46
07:37:49|16651.79
07:37:51|16652.1
07:37:51|16651.96
07:37:52|16652.11
07:37:53|16652.02
07:37:54|16652.13
07:37:55|16652.55
07:37:56|16651.79
07:37:57|16651.83
07:37:59|16652.16
07:37:59|16651.46
07:38:01|16651.2
07:38:02|16651.65
07:38:03|16651.38
07:38:04|16651.32
07:38:06|16651.99
07:38:07|16651.81
07:38:09|16651.81
07:38:10|16651.55
07:38:11|16651.74
07:38:13|16651.68
07:38:13|16652.11
07:38:15|16651.86
07:38:16|16651.69
07:38:17|16651.72
07:38:18|16651.89
07:38:19|16651.66
07:38:20|16651.71
07:38:22|16653.94
07:38:24|16653.64
07:38:24|16653.63
07:38:25|16653.91
07:38:26|16653.59
07:38:27|16654.04
07:38:29|16653.11
07:38:29|16652.82
07:38:30|16652.59
07:38:31|16653.26
07:38:32|16653.27
07:38:34|16652.75
07:38:34|16652.8
07:38:36|16652.99
07:38:37|16652.8
07:38:39|16652.64
07:38:40|16652.72
07:38:41|16653.12
07:38:42|16652.84
07:38:42|16653.25
07:38:44|16652.33
07:38:45|16651.79
07:38:46|16651.85
07:38:47|16651.89
07:38:47|16651.86
07:38:49|16651.61
07:38:50|16651.33
07:38:51|16651.75
07:38:52|16651.73
07:38:53|16651.37
07:38:54|16651.78
07:38:55|16651.88
07:38:56|16651.87
07:38:57|16651.65
07:38:58|16651.81
07:38:59|16652.05
07:39:00|16652.19
07:39:01|16652.23
07:39:02|16651.88
07:39:03|16652.1
07:39:04|16652.1
07:39:06|16652.28
07:39:07|16653.83
07:39:09|16653.63
07:39:10|16653.41
07:39:12|16653.22
07:39:13|16653.31
07:39:14|16652.61
07:39:15|16652.3
07:39:17|16651.91
07:39:19|16651.96
07:39:19|16651.87
07:39:20|16652.17
07:39:21|16651.94
07:39:23|16652.1
07:39:23|16651.69
07:39:25|16651.94
07:39:26|16651.77
07:39:27|16652.2
07:39:28|16652.2
07:39:28|16652.22
07:39:30|16652.67
07:39:31|16652.5
07:39:32|16652.56
07:39:33|16652.43
07:39:34|16652.65
07:39:36|16652.97
07:39:36|16652.94
07:39:37|16652.83
07:39:38|16653.05
07:39:39|16653.14
07:39:40|16652.76
07:39:41|16652.69
07:39:42|16652.61
07:39:43|16652.85
07:39:44|16652.97
07:39:45|16652.87
07:39:46|16652.93
07:39:48|16652.93
07:39:50|16652.74
07:39:51|16653.24
07:39:52|16652.74
07:39:52|16652.76
07:39:53|16652.76
07:39:55|16652.86
07:39:55|16653.2
07:39:57|16653.06
07:39:57|16653.24
07:39:59|16653.24
07:39:59|16651.89
07:40:01|16651.88
07:40:02|16651.51
07:40:03|16651.38
07:40:03|16651.77
07:40:05|16652.07
07:40:06|16652.07
07:40:08|16651.84
07:40:08|16652.14
07:40:10|16652.5
07:40:12|16652.4
07:40:12|16652.35
07:40:14|16652.32
07:40:16|16651.96
07:40:16|16652.23
07:40:17|16651.85
07:40:19|16652.28
07:40:20|16652.1
07:40:21|16652.09
07:40:22|16651.94
07:40:23|16652.07
07:40:25|16651.88
07:40:25|16652.05
07:40:26|16651.62
07:40:27|16651.87
07:40:28|16651.6
07:40:29|16651.9
07:40:30|16651.67
07:40:31|16651.56
07:40:32|16651.69
07:40:33|16651.58
07:40:34|16652.36
07:40:35|16652.07
07:40:36|16651.99
07:40:37|16652.43
07:40:38|16653.37
07:40:39|16653.3
07:40:40|16653.48
07:40:41|16652.66
07:40:42|16653.05
07:40:43|16652.47
07:40:44|16652.5
07:40:45|16653.42
07:40:46|16652.93
07:40:47|16652.94
07:40:48|16652.97
07:40:49|16652.82
07:40:50|16652.05
07:40:51|16651.8
07:40:52|16651.98
07:40:53|16651.95
07:40:54|16651.37
07:40:56|16648.67
07:40:56|16648.92
07:40:57|16650.23
07:40:58|16650.33
07:40:59|16650.44
07:41:00|16650.56
07:41:01|16650.24
07:41:02|16650.21
07:41:03|16650.46
07:41:04|16651.05
07:41:05|16651.46
07:41:06|16651.37
07:41:08|16651.65
07:41:10|16652.07
07:41:11|16651.01
07:41:12|16651.13
07:41:13|16650.74
07:41:14|16650.61
07:41:15|16649.85
07:41:16|16650.17
07:41:17|16649.77
07:41:18|16649.98
07:41:19|16649.74
07:41:20|16649.53
07:41:21|16649.82
07:41:22|16649.24
07:41:24|16648.86
07:41:25|16649.46
07:41:27|16649.05
07:41:28|16648.98
07:41:29|16648.98
07:41:29|16648.83
07:41:30|16648.53
07:41:31|16648.53
07:41:33|16648.68
07:41:34|16648.67
07:41:35|16649.05
07:41:36|16649.28
07:41:38|16649.05
07:41:39|16648.9
07:41:40|16648.93
07:41:40|16648.72
07:41:41|16648.38
07:41:43|16648.98
07:41:44|16649.01
07:41:44|16648.71
07:41:46|16648.75
07:41:46|16648.8
07:41:47|16648.79
07:41:49|16648.79
07:41:50|16648.9
07:41:51|16649.08
07:41:52|16648.3
07:41:53|16648.61
07:41:54|16648.35
07:41:55|16648.34
07:41:56|16647.21
07:41:57|16648.5
07:41:58|16648.85
07:41:59|16648.97
07:42:00|16649.06
07:42:01|16648.81
07:42:02|16649.48
07:42:02|16648.9
07:42:04|16648.88
07:42:05|16648.59
07:42:06|16650.34
07:42:07|16650.31
07:42:08|16649.77
07:42:10|16648.94
07:42:11|16648.86
07:42:11|16649.23
07:42:13|16648.86
07:42:14|16648.8
07:42:15|16648.62
07:42:16|16649.08
07:42:17|16648.93
07:42:18|16649.18
07:42:19|16649.39
07:42:21|16649.75
07:42:22|16649.86
07:42:23|16649.95
07:42:23|16649.65
07:42:25|16649.98
07:42:27|16649.53
07:42:28|16649.74
07:42:28|16649.67
07:42:29|16649.94
07:42:31|16649.42
07:42:32|16649.03
07:42:33|16648.88
07:42:34|16648.86
07:42:35|16648.95
07:42:36|16648.9
07:42:37|16648.74
07:42:38|16648.74
07:42:39|16648.5
07:42:41|16648.19
07:42:42|16648.38
07:42:43|16648.33
07:42:44|16648.22
07:42:45|16648.41
07:42:46|16648.81
07:42:46|16648.8
07:42:48|16648.45
07:42:49|16648.57
07:42:50|16648.39
07:42:51|16648.39
07:42:52|16648.59
07:42:53|16648.52
07:42:54|16648.56
07:42:55|16648.38
07:42:56|16648.38
07:42:57|16648.27
07:42:58|16648.66
07:42:59|16648.66
07:43:00|16648.99
07:43:01|16648.63
07:43:02|16648.62
07:43:03|16648.39
07:43:04|16648.35
07:43:05|16648.31
07:43:06|16648.24
07:43:07|16648.24
07:43:08|16647.93
07:43:10|16648.1
07:43:11|16648.17
07:43:12|16648.38
07:43:13|16648.14
07:43:15|16648.04
07:43:16|16648.2
07:43:17|16648.71
07:43:19|16648.71
07:43:20|16648.6
07:43:21|16648.88
07:43:22|16648.52
07:43:23|16648.43
07:43:24|16648.7
07:43:25|16648.57
07:43:26|16648.57
07:43:27|16647.79
07:43:29|16646.92
07:43:30|16646.85
07:43:31|16646.66
07:43:31|16647.8
07:43:33|16647.44
07:43:34|16647.76
07:43:34|16647.
07:43:36|16646.93
07:43:37|16647.25
07:43:37|16647.15
07:43:38|16647.16
07:43:40|16647.18
07:43:41|16647.39
07:43:41|16647.38
07:43:42|16647.22
07:43:44|16647.09
07:43:45|16646.79
07:43:46|16646.41
07:43:47|16647.56
07:43:48|16647.54
07:43:49|16646.89
07:43:50|16646.96
07:43:51|16646.7
07:43:51|16646.6
07:43:53|16646.19
07:43:54|16646.68
07:43:55|16646.73
07:43:56|16646.85
07:43:57|16646.65
07:43:58|16646.69
07:44:00|16646.59
07:44:00|16646.88
07:44:01|16646.63
07:44:02|16646.33
07:44:04|16646.54
07:44:05|16646.32
07:44:06|16646.63
07:44:07|16646.44
07:44:08|16646.41
07:44:09|16646.49
07:44:11|16646.79
07:44:12|16646.55
07:44:14|16646.76
07:44:15|16646.72
07:44:16|16645.95
07:44:17|16646.11
07:44:19|16644.
07:44:19|16643.15
07:44:20|16643.37
07:44:21|16643.79
07:44:22|16644.1
07:44:23|16644.39
07:44:24|16645.38
07:44:25|16644.53
07:44:26|16644.4
07:44:27|16644.82
07:44:28|16644.1
07:44:29|16644.99
07:44:30|16645.11
07:44:31|16645.5
07:44:32|16645.01
07:44:33|16644.61
07:44:34|16644.96
07:44:35|16644.68
07:44:36|16644.43
07:44:37|16644.88
07:44:38|16644.97
07:44:39|16645.29
07:44:40|16644.9
07:44:41|16644.77
07:44:42|16644.7
07:44:43|16644.57
07:44:44|16644.91
07:44:45|16644.77
07:44:46|16644.83
07:44:48|16644.35
07:44:49|16644.73
07:44:49|16646.59
07:44:51|16645.9
07:44:52|16645.77
07:44:53|16646.25
07:44:53|16646.38
07:44:55|16645.92
07:44:55|16646.09
07:44:57|16646.14
07:44:58|16646.38
07:44:59|16645.73
07:44:59|16646.16
07:45:01|16645.68
07:45:02|16646.1
07:45:03|16645.66
07:45:03|16645.58
07:45:05|16646.07
07:45:05|16645.92
07:45:06|16645.83
07:45:08|16645.99
07:45:09|16646.15
07:45:10|16645.69
07:45:10|16645.46
07:45:12|16645.57
07:45:14|16645.4
07:45:14|16645.24
07:45:16|16645.07
07:45:16|16645.05
07:45:18|16645.44
07:45:19|16644.65
07:45:20|16644.95
07:45:21|16645.34
07:45:23|16645.36
07:45:25|16645.21
07:45:25|16645.07
07:45:27|16645.12
07:45:28|16645.43
07:45:29|16645.44
07:45:30|16645.14
07:45:31|16645.18
07:45:32|16644.79
07:45:33|16645.41
07:45:34|16644.73
07:45:34|16645.09
07:45:36|16644.76
07:45:37|16645.1
07:45:37|16644.51
07:45:39|16645.54
07:45:40|16644.98
07:45:41|16644.78
07:45:42|16644.77
07:45:43|16644.93
07:45:44|16645.01
07:45:45|16644.77
07:45:46|16644.91
07:45:47|16644.78
07:45:48|16644.51
07:45:49|16644.67
07:45:50|16644.74
07:45:51|16644.8
07:45:52|16645.04
07:45:53|16644.98
07:45:54|16644.83
07:45:55|16645.32
07:45:56|16645.32
07:45:57|16644.76
07:45:58|16644.98
07:45:59|16645.14
07:46:00|16645.12
07:46:01|16644.85
07:46:02|16645.35
07:46:03|16645.04
07:46:04|16644.92
07:46:05|16644.89
07:46:06|16644.93
07:46:07|16644.92
07:46:08|16644.92
07:46:09|16645.58
07:46:10|16646.06
07:46:11|16646.06
07:46:12|16645.74
07:46:13|16646.2
07:46:15|16646.84
07:46:16|16645.92
07:46:17|16646.29
07:46:19|16646.07
07:46:20|16646.06
07:46:21|16645.61
07:46:22|16646.01
07:46:23|16645.55
07:46:24|16645.64
07:46:25|16646.42
07:46:27|16646.21
07:46:27|16646.23
07:46:28|16646.51
07:46:30|16648.02
07:46:31|16647.84
07:46:32|16647.12
07:46:32|16647.48
07:46:34|16647.52
07:46:35|16647.39
07:46:36|16647.35
07:46:38|16646.93
07:46:39|16647.48
07:46:40|16647.12
07:46:41|16647.04
07:46:41|16647.31
07:46:43|16647.11
07:46:44|16647.28
07:46:45|16647.4
07:46:46|16647.44
07:46:47|16647.05
07:46:48|16647.03
07:46:49|16647.04
07:46:50|16647.34
07:46:50|16646.62
07:46:52|16646.7
07:46:53|16647.32
07:46:54|16647.16
07:46:55|16646.85
07:46:56|16647.71
07:46:57|16647.63
07:46:58|16648.02
07:46:59|16648.13
07:47:00|16647.53
07:47:01|16647.86
07:47:02|16648.1
07:47:03|16647.38
07:47:04|16648.02
07:47:06|16647.86
07:47:07|16647.78
07:47:08|16647.93
07:47:09|16648.16
07:47:10|16648.01
07:47:11|16647.62
07:47:12|16648.14
07:47:13|16648.15
07:47:13|16648.08
07:47:15|16648.15
07:47:17|16648.23
07:47:17|16648.19
07:47:18|16648.13
07:47:19|16648.43
07:47:20|16648.07
07:47:22|16648.08
07:47:24|16648.1
07:47:25|16647.94
07:47:26|16647.99
07:47:26|16648.06
07:47:28|16648.13
07:47:30|16648.15
07:47:31|16648.16
07:47:32|16647.9
07:47:33|16647.86
07:47:34|16648.
07:47:34|16647.8
07:47:36|16647.73
07:47:37|16648.2
07:47:37|16648.18
07:47:39|16647.99
07:47:39|16647.95
07:47:40|16647.99
07:47:42|16648.38
07:47:43|16648.3
07:47:44|16648.1
07:47:45|16648.04
07:47:46|16648.39
07:47:46|16648.27
07:47:48|16648.28
07:47:49|16648.2
07:47:50|16648.27
07:47:50|16648.21
07:47:52|16648.16
07:47:53|16648.75
07:47:54|16648.39
07:47:56|16648.46
07:47:57|16648.33
07:47:58|16648.47
07:47:58|16648.38
07:48:00|16648.03
07:48:01|16648.51
07:48:02|16648.62
07:48:02|16648.47
07:48:04|16648.32
07:48:05|16648.18
07:48:06|16647.73
07:48:07|16647.78
07:48:09|16647.86
07:48:09|16647.69
07:48:10|16647.67
07:48:12|16647.42
07:48:13|16647.14
07:48:14|16647.13
07:48:15|16647.21
07:48:16|16647.2
07:48:18|16647.05
07:48:19|16646.93
07:48:20|16647.06
07:48:21|16647.45
07:48:22|16647.46
07:48:24|16647.43
07:48:25|16647.19
07:48:26|16647.
07:48:27|16645.33
07:48:28|16645.16
07:48:29|16645.63
07:48:30|16645.66
07:48:31|16645.39
07:48:32|16645.49
07:48:33|16645.59
07:48:34|16645.87
07:48:35|16645.98
07:48:36|16645.5
07:48:37|16645.7
07:48:38|16645.94
07:48:40|16645.59
07:48:41|16645.5
07:48:42|16645.19
07:48:43|16645.35
07:48:44|16645.42
07:48:45|16645.59
07:48:46|16645.19
07:48:47|16645.16
07:48:48|16645.1
07:48:49|16645.24
07:48:50|16644.72
07:48:51|16644.45
07:48:52|16644.45
07:48:54|16645.86
07:48:54|16645.63
07:48:55|16645.56
07:48:56|16645.53
07:48:57|16646.34
07:48:58|16646.
07:48:59|16646.16
07:49:00|16645.92
07:49:01|16646.
07:49:02|16645.86
07:49:03|16645.96
07:49:04|16645.85
07:49:05|16645.85
07:49:06|16646.24
07:49:07|16646.34
07:49:09|16646.06
07:49:09|16645.87
07:49:11|16646.02
07:49:12|16646.06
07:49:13|16646.11
07:49:14|16645.84
07:49:14|16645.58
07:49:16|16645.05
07:49:18|16645.19
07:49:19|16645.15
07:49:20|16645.07
07:49:22|16645.58
07:49:22|16645.35
07:49:23|16645.18
07:49:25|16645.6
07:49:26|16645.58
07:49:27|16645.17
07:49:28|16645.51
07:49:29|16645.64
07:49:30|16645.5
07:49:30|16645.61
07:49:31|16645.42
07:49:33|16645.92
07:49:33|16646.01
07:49:35|16646.09
07:49:37|16645.51
07:49:37|16645.97
07:49:38|16645.94
07:49:39|16646.07
07:49:40|16646.01
07:49:41|16645.96
07:49:42|16646.07
07:49:43|16645.99
07:49:44|16645.99
07:49:45|16645.9
07:49:46|16645.34
07:49:47|16645.34
07:49:48|16645.09
07:49:49|16645.38
07:49:50|16644.98
07:49:51|16644.2
07:49:52|16644.92
07:49:53|16644.82
07:49:55|16644.5
07:49:56|16645.05
07:49:57|16644.84
07:49:57|16644.97
07:49:59|16644.97
07:50:00|16644.72
07:50:00|16644.62
07:50:01|16644.84
07:50:02|16645.2
07:50:04|16645.06
07:50:04|16644.7
07:50:05|16645.04
07:50:08|16644.89
07:50:08|16645.13
07:50:09|16645.08
07:50:11|16645.21
07:50:12|16644.93
07:50:13|16644.62
07:50:14|16644.34
07:50:15|16643.98
07:50:17|16644.07
07:50:18|16643.96
07:50:20|16644.
07:50:21|16643.83
07:50:22|16644.01
07:50:24|16644.04
07:50:25|16644.42
07:50:26|16644.07
07:50:27|16643.97
07:50:28|16644.47
07:50:29|16644.26
07:50:30|16644.
07:50:31|16644.1
07:50:32|16643.37
07:50:34|16643.53
07:50:34|16643.65
07:50:36|16643.88
07:50:37|16644.59
07:50:38|16644.21
07:50:38|16644.83
07:50:40|16645.08
07:50:41|16645.18
07:50:42|16645.54
07:50:43|16644.28
07:50:44|16644.39
07:50:45|16644.02
07:50:46|16643.57
07:50:47|16644.23
07:50:48|16643.5
07:50:49|16643.4
07:50:50|16643.09
07:50:51|16643.63
07:50:52|16643.96
07:50:53|16643.96
07:50:54|16643.64
07:50:55|16643.67
07:50:56|16643.88
07:50:57|16643.97
07:50:58|16643.74
07:50:59|16644.47
07:51:00|16644.36
07:51:01|16644.48
07:51:02|16644.41
07:51:03|16644.61
07:51:04|16645.05
07:51:05|16644.83
07:51:06|16644.65
07:51:07|16644.79
07:51:08|16644.22
07:51:09|16644.35
07:51:10|16644.61
07:51:11|16644.61
07:51:12|16643.28
07:51:13|16643.76
07:51:14|16643.94
07:51:15|16643.39
07:51:16|16643.3
07:51:17|16643.27
07:51:19|16643.64
07:51:19|16643.67
07:51:20|16643.98
07:51:22|16643.67
07:51:24|16643.6
07:51:25|16644.03
07:51:26|16643.96
07:51:28|16644.08
07:51:28|16643.55
07:51:29|16643.84
07:51:30|16643.91
07:51:31|16643.73
07:51:32|16643.71
07:51:33|16643.55
07:51:34|16643.84
07:51:35|16643.93
07:51:36|16643.39
07:51:37|16643.39
07:51:38|16643.19
07:51:39|16643.78
07:51:40|16643.65
07:51:41|16643.71
07:51:42|16643.46
07:51:43|16643.5
07:51:44|16643.63
07:51:45|16643.29
07:51:46|16643.65
07:51:47|16643.61
07:51:48|16643.63
07:51:49|16643.54
07:51:50|16643.48
07:51:51|16642.82
07:51:52|16642.86
07:51:53|16641.42
07:51:54|16641.39
07:51:55|16642.83
07:51:56|16642.59
07:51:57|16642.97
07:51:58|16643.13
07:51:59|16643.06
07:52:00|16643.17
07:52:02|16643.5
07:52:02|16643.28
07:52:03|16643.24
07:52:04|16643.45
07:52:05|16643.28
07:52:06|16643.94
07:52:07|16644.32
07:52:09|16643.77
07:52:09|16644.48
07:52:11|16644.06
07:52:11|16644.08
07:52:12|16644.14
07:52:14|16644.03
07:52:15|16643.9
07:52:16|16643.97
07:52:17|16644.14
07:52:18|16644.33
07:52:20|16643.98
07:52:21|16643.28
07:52:22|16643.39
07:52:23|16643.47
07:52:25|16643.43
07:52:26|16643.38
07:52:27|16643.46
07:52:28|16643.84
07:52:29|16643.6
07:52:31|16643.7
07:52:32|16643.71
07:52:33|16643.67
07:52:33|16643.86
07:52:34|16643.54
07:52:35|16641.94
07:52:37|16642.8
07:52:38|16642.77
07:52:39|16642.78
07:52:40|16642.54
07:52:41|16642.33
07:52:42|16642.33
07:52:43|16642.7
07:52:44|16642.34
07:52:45|16642.7
07:52:46|16642.6
07:52:47|16642.33
07:52:48|16642.35
07:52:50|16642.59
07:52:51|16642.52
07:52:52|16642.51
07:52:53|16642.38
07:52:54|16642.82
07:52:56|16642.72
07:52:56|16642.76
07:52:58|16642.82
07:52:58|16642.78
07:52:59|16642.15
07:53:00|16642.15
07:53:02|16642.54
07:53:03|16642.55
07:53:04|16642.55
07:53:05|16642.34
07:53:06|16641.76
07:53:07|16641.8
07:53:08|16641.82
07:53:09|16641.84
07:53:10|16642.49
07:53:11|16642.55
07:53:12|16642.52
07:53:13|16642.22
07:53:14|16642.06
07:53:15|16641.97
07:53:16|16641.93
07:53:17|16641.91
07:53:18|16641.75
07:53:20|16641.33
07:53:22|16641.65
07:53:22|16641.9
07:53:23|16642.04
07:53:25|16641.87
07:53:26|16641.85
07:53:28|16642.24
07:53:29|16642.28
07:53:30|16641.87
07:53:31|16642.27
07:53:33|16642.76
07:53:34|16642.26
07:53:34|16642.4
07:53:36|16642.66
07:53:36|16642.64
07:53:38|16642.55
07:53:39|16642.53
07:53:40|16642.77
07:53:41|16642.43
07:53:42|16642.71
07:53:42|16642.7
07:53:43|16642.7
07:53:44|16642.71
07:53:45|16642.49
07:53:47|16640.2
07:53:48|16640.32
07:53:49|16639.74
07:53:50|16639.76
07:53:51|16639.74
07:53:52|16640.77
07:53:53|16640.39
07:53:54|16640.54
07:53:55|16640.76
07:53:56|16640.7
07:53:57|16641.35
07:53:58|16641.76
07:53:59|16641.78
07:54:00|16641.85
07:54:01|16643.46
07:54:02|16643.38
07:54:03|16644.29
07:54:04|16644.25
07:54:05|16644.08
07:54:06|16643.68
07:54:07|16643.36
07:54:08|16643.72
07:54:09|16643.59
07:54:11|16642.85
07:54:12|16642.98
07:54:13|16642.75
07:54:14|16642.95
07:54:15|16643.21
07:54:16|16642.93
07:54:17|16644.
07:54:18|16643.45
07:54:19|16643.2
07:54:20|16643.63
07:54:22|16643.79
07:54:23|16644.9
07:54:25|16648.53
07:54:25|16648.12
07:54:27|16648.69
07:54:29|16649.43
07:54:30|16649.59
07:54:32|16649.56
07:54:32|16649.72
07:54:33|16648.98
07:54:35|16649.35
07:54:35|16649.57
07:54:37|16649.28
07:54:39|16649.21
07:54:39|16648.82
07:54:40|16648.6
07:54:41|16648.94
07:54:42|16648.63
07:54:43|16649.06
07:54:44|16648.77
07:54:45|16649.08
07:54:47|16649.13
07:54:47|16649.19
07:54:48|16648.98
07:54:49|16648.97
07:54:51|16649.15
07:54:51|16648.89
07:54:52|16649.31
07:54:53|16648.51
07:54:56|16647.45
07:54:56|16647.26
07:54:58|16647.4
07:54:59|16647.37
07:55:00|16647.02
07:55:01|16647.38
07:55:02|16647.91
07:55:03|16647.67
07:55:04|16647.14
07:55:05|16646.87
07:55:06|16647.46
07:55:07|16647.59
07:55:08|16647.16
07:55:09|16647.67
07:55:10|16647.46
07:55:10|16647.54
07:55:12|16647.26
07:55:13|16647.21
07:55:14|16647.44
07:55:15|16647.64
07:55:16|16647.02
07:55:17|16647.08
07:55:18|16647.81
07:55:19|16647.62
07:55:20|16647.44
07:55:21|16647.35
07:55:23|16647.19
07:55:24|16648.37
07:55:26|16648.6
07:55:26|16647.99
07:55:27|16648.05
07:55:28|16647.57
07:55:29|16647.73
07:55:30|16648.04
07:55:31|16648.1
07:55:32|16648.53
07:55:34|16648.15
07:55:34|16648.09
07:55:35|16648.02
07:55:36|16648.24
07:55:37|16647.76
07:55:39|16648.69
07:55:40|16648.3
07:55:41|16648.37
07:55:42|16648.07
07:55:42|16647.91
07:55:43|16647.78
07:55:45|16648.03
07:55:46|16647.79
07:55:47|16647.86
07:55:48|16648.1
07:55:48|16648.
07:55:50|16648.45
07:55:52|16648.76
07:55:53|16648.97
07:55:54|16649.01
07:55:55|16649.1
07:55:56|16648.85
07:55:57|16648.09
07:55:58|16648.53
07:55:59|16648.65
07:56:00|16648.62
07:56:01|16648.72
07:56:02|16648.73
07:56:03|16648.5
07:56:04|16649.2
07:56:05|16649.38
07:56:06|16649.84
07:56:07|16650.6
07:56:08|16650.18
07:56:09|16649.73
07:56:10|16650.16
07:56:11|16650.2
07:56:12|16649.89
07:56:13|16649.28
07:56:14|16648.96
07:56:15|16648.81
07:56:16|16649.
07:56:17|16648.88
07:56:18|16648.62
07:56:19|16648.42
07:56:20|16648.79
07:56:21|16648.59
07:56:22|16648.8
07:56:24|16649.06
07:56:24|16649.08
07:56:26|16648.09
07:56:28|16648.41
07:56:29|16648.77
07:56:30|16648.41
07:56:31|16648.79
07:56:32|16648.79
07:56:33|16648.67
07:56:34|16647.58
07:56:35|16647.74
07:56:36|16648.22
07:56:37|16648.24
07:56:38|16648.33
07:56:39|16648.41
07:56:40|16648.6
07:56:42|16648.44
07:56:43|16648.74
07:56:44|16648.59
07:56:45|16648.97
07:56:46|16648.95
07:56:47|16648.75
07:56:48|16648.98
07:56:50|16648.29
07:56:51|16647.89
07:56:52|16647.69
07:56:53|16647.66
07:56:54|16648.61
07:56:55|16648.55
07:56:56|16648.86
07:56:57|16648.21
07:56:58|16647.84
07:56:59|16647.45
07:57:00|16647.32
07:57:01|16648.38
07:57:02|16648.46
07:57:03|16648.03
07:57:05|16647.62
07:57:06|16648.25
07:57:07|16647.9
07:57:08|16648.2
07:57:09|16647.82
07:57:09|16647.92
07:57:11|16647.55
07:57:11|16648.47
07:57:13|16648.36
07:57:14|16648.24
07:57:15|16648.
07:57:16|16648.74
07:57:17|16648.85
07:57:18|16648.75
07:57:19|16648.73
07:57:20|16648.76
07:57:20|16648.4
07:57:22|16649.14
07:57:22|16648.87
07:57:24|16648.7
07:57:26|16648.56
07:57:27|16648.62
07:57:29|16649.63
07:57:30|16649.33
07:57:31|16649.72
07:57:32|16649.43
07:57:33|16649.32
07:57:35|16648.71
07:57:36|16649.46
07:57:37|16649.25
07:57:39|16649.55
07:57:39|16649.19
07:57:41|16649.16
07:57:42|16648.96
07:57:43|16649.05
07:57:44|16649.23
07:57:45|16649.23
07:57:46|16649.07
07:57:47|16649.26
07:57:48|16648.97
07:57:50|16649.05
07:57:51|16649.34
07:57:51|16648.91
07:57:53|16649.04
07:57:53|16649.13
07:57:54|16648.83
07:57:55|16648.8
07:57:57|16648.73
07:57:57|16648.99
07:57:59|16648.55
07:58:00|16648.52
07:58:00|16648.67
07:58:02|16649.17
07:58:03|16649.22
07:58:03|16648.84
07:58:05|16648.67
07:58:06|16648.41
07:58:06|16648.93
07:58:07|16648.84
07:58:09|16648.71
07:58:09|16648.79
07:58:11|16648.79
07:58:11|16649.23
07:58:13|16649.47
07:58:13|16649.8
07:58:15|16649.43
07:58:16|16649.35
07:58:17|16649.66
07:58:17|16649.67
07:58:18|16649.65
07:58:20|16649.37
07:58:21|16649.24
07:58:22|16649.45
07:58:23|16649.
07:58:24|16649.37
07:58:26|16649.6
07:58:28|16648.92
07:58:28|16649.54
07:58:30|16649.87
07:58:31|16650.37
07:58:32|16650.05
07:58:33|16649.64
07:58:34|16649.8
07:58:36|16649.4
07:58:36|16648.68
07:58:38|16649.38
07:58:39|16649.33
07:58:40|16649.39
07:58:41|16649.39
07:58:42|16649.39
07:58:43|16648.59
07:58:44|16648.72
07:58:45|16648.28
07:58:46|16648.24
07:58:47|16648.65
07:58:48|16648.53
07:58:49|16648.46
07:58:50|16648.48
07:58:51|16648.68
07:58:52|16648.58
07:58:53|16648.68
07:58:54|16647.79
07:58:55|16645.66
07:58:56|16645.3
07:58:58|16645.52
07:58:59|16645.55
07:59:00|16646.31
07:59:01|16646.66
07:59:02|16646.17
07:59:03|16646.7
07:59:05|16646.77
07:59:06|16646.52
07:59:08|16646.71
07:59:09|16646.68
07:59:10|16646.34
07:59:11|16645.71
07:59:13|16645.84
07:59:14|16645.54
07:59:15|16646.26
07:59:16|16646.95
07:59:17|16646.63
07:59:18|16646.69
07:59:19|16646.01
07:59:20|16646.32
07:59:21|16646.46
07:59:22|16647.66
07:59:23|16647.52
07:59:24|16647.1
07:59:25|16646.42
07:59:27|16646.99
07:59:28|16647.24
07:59:29|16647.19
07:59:30|16647.
07:59:31|16647.13
07:59:31|16647.31
07:59:33|16647.15
07:59:33|16647.36
07:59:35|16647.86
07:59:36|16647.17
07:59:37|16647.44
07:59:38|16647.86
07:59:39|16646.86
07:59:40|16646.46
07:59:42|16646.65
07:59:42|16647.25
07:59:43|16646.89
07:59:45|16646.89
07:59:46|16647.01
07:59:48|16647.29
07:59:49|16647.08
07:59:50|16647.29
07:59:50|16647.13
07:59:52|16646.74
07:59:53|16646.84
07:59:53|16646.84
07:59:55|16646.83
07:59:56|16647.03
07:59:57|16646.84
07:59:58|16647.58
07:59:59|16646.74
07:59:59|16647.17
08:00:01|16646.76
08:00:02|16646.72
08:00:03|16646.23
08:00:04|16646.51
08:00:05|16646.73
08:00:06|16647.11
08:00:07|16646.87
08:00:08|16646.89
08:00:09|16647.49
08:00:10|16647.34
08:00:11|16647.31
08:00:12|16645.62
08:00:13|16645.77
08:00:14|16646.12
08:00:15|16646.33
08:00:16|16647.52
08:00:17|16647.18
08:00:18|16646.79
08:00:19|16647.45
08:00:20|16647.43
08:00:22|16647.07
08:00:23|16647.17
08:00:24|16647.18
08:00:25|16646.32
08:00:25|16646.92
08:00:27|16646.51
08:00:27|16646.8
08:00:29|16647.4
08:00:30|16647.23
08:00:31|16646.69
08:00:32|16647.36
08:00:33|16647.37
08:00:34|16647.12
08:00:36|16646.83
08:00:37|16647.28
08:00:38|16647.45
08:00:39|16647.14
08:00:41|16647.44
08:00:42|16646.9
08:00:42|16647.38
08:00:44|16647.6
08:00:45|16647.01
08:00:46|16646.78
08:00:47|16645.79
08:00:48|16645.65
08:00:49|16646.06
08:00:50|16645.9
08:00:51|16645.49
08:00:52|16645.79
08:00:53|16645.92
08:00:54|16646.18
08:00:55|16646.43
08:00:56|16646.69
08:00:58|16646.23
08:00:59|16645.8
08:01:00|16645.89
08:01:00|16645.83
08:01:02|16645.36
08:01:03|16645.43
08:01:04|16645.87
08:01:04|16645.68
08:01:06|16645.15
08:01:06|16645.57
08:01:08|16645.35
08:01:08|16645.64
08:01:09|16645.25
08:01:10|16645.09
08:01:12|16644.29
08:01:13|16643.95
08:01:14|16635.38
08:01:15|16638.91
08:01:15|16640.68
08:01:17|16640.56
08:01:18|16639.81
08:01:18|16640.63
08:01:20|16640.78
08:01:21|16641.
08:01:21|16640.29
08:01:23|16645.97
08:01:24|16649.5
08:01:25|16648.98
08:01:25|16649.29
08:01:27|16650.4
08:01:28|16650.45
08:01:30|16649.92
08:01:31|16649.65
08:01:32|16649.28
08:01:34|16649.24
08:01:35|16648.9
08:01:37|16648.85
08:01:38|16648.42
08:01:38|16648.8
08:01:40|16648.89
08:01:40|16649.44
08:01:42|16649.39
08:01:43|16649.95
08:01:44|16650.24
08:01:45|16649.85
08:01:46|16650.1
08:01:47|16650.22
08:01:48|16650.23
08:01:49|16651.24
08:01:50|16651.68
08:01:51|16651.36
08:01:52|16651.63
08:01:53|16649.95
08:01:54|16650.61
08:01:55|16650.76
08:01:56|16650.38
08:01:57|16650.27
08:01:58|16650.97
08:01:59|16652.64
08:02:00|16652.68
08:02:02|16653.83
08:02:03|16653.75
08:02:04|16659.05
08:02:05|16658.75
08:02:06|16656.13
08:02:08|16656.71
08:02:09|16657.69
08:02:10|16659.46
08:02:11|16660.76
08:02:12|16661.46
08:02:13|16661.85
08:02:14|16660.91
08:02:14|16662.06
08:02:16|16661.84
08:02:17|16666.01
08:02:18|16664.01
08:02:19|16661.99
08:02:20|16662.34
08:02:21|16662.13
08:02:22|16662.6
08:02:23|16663.36
08:02:24|16663.29
08:02:25|16663.85
08:02:26|16663.84
08:02:27|16664.08
08:02:28|16657.88
08:02:30|16659.5
08:02:31|16658.65
08:02:32|16657.15
08:02:33|16657.31
08:02:34|16654.32
08:02:35|16655.12
08:02:36|16655.11
08:02:37|16654.56
08:02:38|16655.37
08:02:39|16654.89
08:02:40|16654.65
08:02:42|16655.56
08:02:43|16658.56
08:02:44|16657.73
08:02:45|16657.03
08:02:47|16656.86
08:02:49|16656.07
08:02:49|16656.61
08:02:50|16657.03
08:02:51|16657.37
08:02:52|16657.82
08:02:53|16657.88
08:02:54|16655.89
08:02:55|16657.
08:02:56|16657.35
08:02:57|16657.97
08:02:58|16658.07
08:03:00|16658.36
08:03:00|16658.11
08:03:02|16657.87
08:03:03|16657.34
08:03:03|16658.
08:03:05|16657.73
08:03:06|16656.
08:03:07|16656.12
08:03:08|16655.7
08:03:09|16655.38
08:03:10|16653.77
08:03:11|16654.7
08:03:12|16654.8
08:03:13|16655.05
08:03:14|16654.75
08:03:15|16654.26
08:03:16|16655.03
08:03:17|16655.
08:03:19|16656.
08:03:20|16656.3
08:03:21|16657.85
08:03:22|16657.9
08:03:23|16657.62
08:03:24|16657.37
08:03:25|16656.8
08:03:26|16657.2
08:03:27|16657.76
08:03:28|16657.47
08:03:29|16657.2
08:03:31|16660.11
08:03:32|16661.
08:03:34|16661.41
08:03:35|16660.76
08:03:36|16660.45
08:03:37|16661.16
08:03:39|16661.16
08:03:40|16661.52
08:03:41|16661.51
08:03:42|16661.32
08:03:43|16662.23
08:03:45|16663.25
08:03:45|16662.93
08:03:46|16663.06
08:03:47|16663.14
08:03:48|16663.99
08:03:49|16663.93
08:03:50|16664.52
08:03:51|16664.54
08:03:52|16665.35
08:03:53|16663.82
08:03:54|16662.85
08:03:55|16662.38
08:03:56|16663.52
08:03:57|16662.65
08:03:58|16662.15
08:03:59|16660.59
08:04:00|16661.16
08:04:01|16662.01
08:04:02|16662.13
08:04:03|16662.71
08:04:05|16661.95
08:04:06|16662.24
08:04:08|16661.94
08:04:08|16662.02
08:04:09|16662.05
08:04:10|16662.31
08:04:11|16661.96
08:04:12|16661.99
08:04:13|16660.94
08:04:15|16661.17
08:04:15|16661.
08:04:16|16660.96
08:04:17|16660.9
08:04:18|16660.91
08:04:19|16660.87
08:04:20|16660.47
08:04:21|16661.05
08:04:22|16661.17
08:04:23|16661.61
08:04:25|16661.79
08:04:25|16661.08
08:04:26|16661.48
08:04:28|16659.55
08:04:28|16657.88
08:04:30|16657.72
08:04:32|16658.22
08:04:32|16656.36
08:04:34|16654.56
08:04:35|16654.87
08:04:36|16653.35
08:04:37|16655.19
08:04:38|16654.83
08:04:39|16654.37
08:04:40|16654.63
08:04:41|16654.41
08:04:42|16654.39
08:04:43|16653.81
08:04:44|16654.54
08:04:45|16654.52
08:04:46|16654.88
08:04:48|16654.4
08:04:49|16654.63
08:04:50|16654.65
08:04:52|16655.75
08:04:53|16656.32
08:04:53|16656.37
08:04:55|16656.22
08:04:56|16657.38
08:04:57|16657.54
08:04:58|16657.55
08:04:58|16657.5
08:05:00|16657.9
08:05:01|16658.18
08:05:02|16657.18
08:05:02|16656.56
08:05:04|16656.63
08:05:04|16657.08
08:05:06|16657.35
08:05:07|16655.92
08:05:08|16656.65
08:05:09|16655.93
08:05:10|16655.91
08:05:11|16656.35
08:05:12|16656.1
08:05:12|16654.85
08:05:14|16654.48
08:05:14|16653.47
08:05:16|16653.26
08:05:17|16651.02
08:05:18|16649.68
08:05:19|16649.94
08:05:20|16649.68
08:05:21|16646.87
08:05:21|16648.42
08:05:23|16649.23
08:05:23|16649.12
08:05:25|16649.17
08:05:26|16650.17
08:05:27|16650.33
08:05:28|16651.37
08:05:29|16651.43
08:05:29|16651.86
08:05:31|16651.46
08:05:32|16651.07
08:05:34|16650.93
08:05:34|16650.86
08:05:36|16651.27
08:05:37|16650.75
08:05:38|16650.54
08:05:40|16650.26
08:05:40|16650.69
08:05:42|16651.17
08:05:43|16650.42
08:05:44|16650.67
08:05:45|16649.93
08:05:46|16649.46
08:05:47|16649.24
08:05:48|16649.65
08:05:49|16649.79
08:05:50|16649.66
08:05:51|16649.4
08:05:52|16649.72
08:05:53|16647.74
08:05:54|16648.26
08:05:55|16648.04
08:05:56|16648.55
08:05:58|16648.28
08:05:58|16648.52
08:05:59|16646.8
08:06:00|16646.74
08:06:01|16647.2
08:06:02|16646.96
08:06:03|16648.59
08:06:04|16649.05
08:06:05|16649.42
08:06:06|16649.45
08:06:07|16649.43
08:06:08|16649.16
08:06:09|16649.41
08:06:10|16649.44
08:06:11|16649.6
08:06:12|16649.93
08:06:13|16650.14
08:06:15|16650.14
08:06:16|16649.93
08:06:17|16649.88
08:06:18|16650.14
08:06:19|16650.86
08:06:20|16650.52
08:06:21|16650.27
08:06:22|16650.06
08:06:23|16651.87
08:06:24|16651.29
08:06:25|16651.15
08:06:26|16651.37
08:06:27|16651.45
08:06:28|16651.1
08:06:29|16651.65
08:06:30|16650.86
08:06:32|16650.63
08:06:33|16650.64
08:06:35|16650.84
08:06:36|16651.38
08:06:37|16651.58
08:06:39|16651.15
08:06:40|16650.76
08:06:40|16649.92
08:06:42|16649.98
08:06:43|16650.46
08:06:44|16650.5
08:06:45|16650.76
08:06:46|16651.14
08:06:48|16650.68
08:06:48|16651.21
08:06:49|16652.47
08:06:50|16651.94
08:06:51|16652.07
08:06:52|16651.45
08:06:53|16651.4
08:06:54|16651.57
08:06:56|16651.42
08:06:56|16651.54
08:06:57|16650.86
08:06:58|16650.39
08:06:59|16650.5
08:07:00|16650.33
08:07:01|16650.97
08:07:03|16654.18
08:07:04|16653.27
08:07:05|16652.99
08:07:06|16653.16
08:07:07|16653.38
08:07:08|16652.64
08:07:09|16652.23
08:07:10|16652.53
08:07:10|16653.03
08:07:12|16653.02
08:07:13|16653.91
08:07:14|16653.71
08:07:14|16654.42
08:07:17|16653.25
08:07:18|16652.62
08:07:18|16652.89
08:07:19|16653.35
08:07:20|16653.7
08:07:21|16653.85
08:07:22|16654.78
08:07:23|16652.47
08:07:25|16653.02
08:07:25|16653.81
08:07:27|16653.63
08:07:28|16653.41
08:07:29|16653.11
08:07:30|16652.72
08:07:31|16652.91
08:07:32|16653.87
08:07:33|16653.67
08:07:34|16653.41
08:07:36|16653.94
08:07:37|16653.58
08:07:38|16653.84
08:07:39|16653.83
08:07:40|16653.83
08:07:41|16652.72
08:07:42|16652.95
08:07:44|16652.38
08:07:45|16652.62
08:07:47|16652.51
08:07:48|16652.25
08:07:49|16652.11
08:07:50|16652.09
08:07:51|16652.15
08:07:52|16651.88
08:07:53|16652.01
08:07:54|16652.31
08:07:55|16652.55
08:07:56|16652.54
08:07:57|16652.19
08:07:58|16652.22
08:07:59|16651.67
08:08:00|16651.96
08:08:01|16652.58
08:08:02|16652.06
08:08:03|16652.07
08:08:04|16651.98
08:08:05|16651.98
08:08:07|16651.93
08:08:07|16652.02
08:08:09|16652.27
08:08:10|16652.22
08:08:11|16652.15
08:08:12|16652.32
08:08:13|16651.44
08:08:14|16651.46
08:08:14|16651.18
08:08:16|16651.03
08:08:17|16650.63
08:08:18|16651.26
08:08:19|16651.22
08:08:19|16651.14
08:08:21|16651.51
08:08:22|16651.22
08:08:23|16651.75
08:08:24|16651.55
08:08:25|16651.49
08:08:26|16651.3
08:08:27|16651.08
08:08:28|16651.11
08:08:30|16651.34
08:08:31|16651.29
08:08:32|16651.04
08:08:33|16651.21
08:08:33|16651.42
08:08:35|16652.03
08:08:37|16652.47
08:08:38|16652.3
08:08:40|16651.82
08:08:41|16651.83
08:08:43|16651.88
08:08:44|16653.03
08:08:45|16652.69
08:08:46|16652.4
08:08:48|16652.68
08:08:49|16652.2
08:08:50|16652.57
08:08:51|16652.45
08:08:52|16651.86
08:08:53|16651.58
08:08:54|16651.83
08:08:55|16651.38
08:08:56|16651.67
08:08:57|16651.44
08:08:58|16651.57
08:08:59|16651.18
08:09:00|16651.23
08:09:02|16650.61
08:09:02|16650.76
08:09:04|16651.07
08:09:06|16651.16
08:09:07|16651.36
08:09:08|16651.66
08:09:09|16651.69
08:09:10|16651.31
08:09:11|16651.21
08:09:12|16651.01
08:09:13|16651.03
08:09:14|16650.93
08:09:15|16650.82
08:09:16|16650.8
08:09:17|16650.74
08:09:18|16650.43
08:09:19|16650.54
08:09:20|16650.72
08:09:21|16647.57
08:09:22|16647.19
08:09:23|16647.14
08:09:24|16647.57
08:09:25|16647.64
08:09:26|16647.6
08:09:27|16647.53
08:09:28|16647.07
08:09:29|16647.41
08:09:30|16646.92
08:09:31|16646.2
08:09:33|16646.53
08:09:33|16647.02
08:09:34|16646.59
08:09:36|16647.04
08:09:38|16646.87
08:09:39|16647.
08:09:41|16647.02
08:09:41|16646.93
08:09:42|16646.92
08:09:44|16643.52
08:09:44|16644.37
08:09:45|16644.17
08:09:47|16644.5
08:09:48|16644.08
08:09:49|16644.47
08:09:49|16643.47
08:09:51|16643.33
08:09:52|16643.34
08:09:54|16644.98
08:09:54|16644.64
08:09:55|16644.49
08:09:56|16644.58
08:09:57|16645.14
08:09:58|16646.14
08:09:59|16646.18
08:10:00|16646.78
08:10:01|16647.11
08:10:02|16647.33
08:10:03|16647.33
08:10:04|16647.31
08:10:06|16647.28
08:10:07|16647.57
08:10:07|16647.14
08:10:09|16647.24
08:10:09|16647.4
08:10:11|16647.65
08:10:11|16647.59
08:10:13|16648.04
08:10:14|16647.33
08:10:15|16646.73
08:10:15|16646.84
08:10:17|16646.59
08:10:17|16646.68
08:10:18|16647.31
08:10:20|16647.14
08:10:20|16647.06
08:10:21|16647.29
08:10:23|16647.31
08:10:24|16647.37
08:10:25|16647.45
08:10:26|16647.48
08:10:27|16647.52
08:10:28|16647.64
08:10:29|16647.61
08:10:30|16647.06
08:10:31|16647.65
08:10:31|16647.49
08:10:33|16648.25
08:10:34|16648.84
08:10:35|16649.05
08:10:36|16648.82
08:10:38|16649.66
08:10:39|16649.37
08:10:40|16649.51
08:10:41|16649.25
08:10:43|16649.38
08:10:44|16649.35
08:10:45|16651.58
08:10:46|16651.32
08:10:46|16650.96
08:10:48|16650.89
08:10:48|16650.87
08:10:50|16651.1
08:10:51|16651.43
08:10:52|16651.45
08:10:53|16651.25
08:10:54|16651.28
08:10:55|16650.81
08:10:57|16650.81
08:10:57|16650.77
08:10:59|16649.98
08:11:00|16650.15
08:11:01|16650.55
08:11:02|16651.23
08:11:03|16651.58
08:11:04|16651.6
08:11:05|16651.91
08:11:06|16652.08
08:11:07|16651.82
08:11:08|16651.33
08:11:09|16650.61
08:11:10|16650.49
08:11:11|16650.76
08:11:12|16650.61
08:11:14|16651.48
08:11:14|16651.27
08:11:16|16651.25
08:11:17|16651.27
08:11:18|16651.28
08:11:18|16651.13
08:11:19|16651.7
08:11:21|16651.53
08:11:22|16653.13
08:11:23|16653.24
08:11:24|16653.71
08:11:25|16653.48
08:11:26|16652.95
08:11:26|16653.62
08:11:28|16653.51
08:11:29|16654.06
08:11:29|16655.46
08:11:31|16654.13
08:11:31|16653.56
08:11:33|16653.51
08:11:34|16652.95
08:11:35|16654.1
08:11:36|16654.44
08:11:37|16654.59
08:11:38|16653.94
08:11:39|16654.39
08:11:40|16654.39
08:11:42|16655.22
08:11:44|16654.82
08:11:44|16654.5
08:11:45|16654.51
08:11:46|16655.17
08:11:48|16655.62
08:11:50|16655.64
08:11:51|16655.31
08:11:51|16655.
08:11:53|16655.4
08:11:54|16655.79
08:11:55|16654.53
08:11:56|16651.93
08:11:56|16652.25
08:11:57|16652.63
08:11:59|16652.38
08:12:00|16652.63
08:12:01|16652.15
08:12:02|16652.5
08:12:04|16652.28
08:12:04|16652.02
08:12:05|16652.93
08:12:06|16653.28
08:12:07|16653.23
08:12:09|16653.17
08:12:10|16653.33
08:12:11|16651.67
08:12:12|16652.2
08:12:13|16652.58
08:12:14|16652.25
08:12:15|16652.21
08:12:16|16652.02
08:12:17|16651.18
08:12:18|16651.14
08:12:19|16651.41
08:12:20|16651.99
08:12:22|16651.98
08:12:22|16652.1
08:12:23|16651.79
08:12:24|16651.58
08:12:25|16651.48
08:12:26|16651.86
08:12:27|16652.12
08:12:28|16652.14
08:12:29|16651.7
08:12:30|16650.25
08:12:31|16650.42
08:12:32|16650.69
08:12:33|16650.65
08:12:34|16650.68
08:12:35|16650.88
08:12:36|16650.97
08:12:37|16650.34
08:12:39|16650.16
08:12:39|16650.11
08:12:42|16650.63
08:12:42|16650.59
08:12:43|16650.98
08:12:45|16650.61
08:12:47|16650.47
08:12:47|16650.43
08:12:49|16650.76
08:12:51|16650.52
08:12:51|16650.44
08:12:52|16650.54
08:12:53|16650.77
08:12:54|16650.86
08:12:55|16651.25
08:12:56|16651.11
08:12:57|16650.72
08:12:59|16650.98
08:13:00|16650.74
08:13:01|16650.72
08:13:02|16650.84
08:13:03|16650.64
08:13:04|16650.98
08:13:05|16651.45
08:13:06|16651.23
08:13:07|16651.4
08:13:08|16651.53
08:13:09|16651.53
08:13:10|16651.67
08:13:11|16651.67
08:13:12|16651.87
08:13:13|16652.15
08:13:14|16651.89
08:13:15|16652.33
08:13:15|16652.33
08:13:17|16652.64
08:13:18|16652.68
08:13:18|16652.6
08:13:20|16652.95
08:13:21|16652.86
08:13:22|16653.08
08:13:22|16652.83
08:13:24|16652.71
08:13:25|16652.79
08:13:26|16652.02
08:13:27|16652.02
08:13:28|16652.18
08:13:29|16651.75
08:13:30|16651.57
08:13:31|16651.49
08:13:31|16651.26
08:13:33|16651.63
08:13:34|16651.62
08:13:35|16651.45
08:13:36|16651.39
08:13:37|16649.69
08:13:38|16649.2
08:13:39|16649.58
08:13:41|16649.06
08:13:42|16649.62
08:13:44|16649.38
08:13:45|16648.91
08:13:46|16649.73
08:13:47|16649.56
08:13:49|16648.92
08:13:50|16649.28
08:13:51|16648.99
08:13:52|16649.58
08:13:53|16649.5
08:13:54|16649.38
08:13:55|16649.87
08:13:56|16649.87
08:13:57|16649.73
08:13:58|16649.66
08:13:59|16649.6
08:14:00|16650.
08:14:01|16650.4
08:14:02|16649.84
08:14:03|16649.6
08:14:04|16649.1
08:14:05|16649.23
08:14:06|16649.13
08:14:07|16648.84
08:14:08|16649.31
08:14:09|16648.55
08:14:11|16646.92
08:14:12|16646.
08:14:13|16645.5
08:14:14|16644.23
08:14:15|16641.83
08:14:16|16641.74
08:14:17|16641.
08:14:18|16641.5
08:14:19|16640.84
08:14:20|16640.87
08:14:21|16638.78
08:14:22|16638.14
08:14:23|16638.17
08:14:24|16639.43
08:14:25|16639.77
08:14:26|16639.32
08:14:27|16640.13
08:14:28|16641.26
08:14:29|16641.09
08:14:30|16641.71
08:14:31|16641.02
08:14:32|16642.72
08:14:33|16642.72
08:14:35|16642.57
08:14:35|16642.59
08:14:36|16642.8
08:14:37|16643.89
08:14:38|16642.07
08:14:40|16642.35
08:14:40|16642.66
08:14:42|16642.56
08:14:43|16642.85
08:14:44|16643.05
08:14:44|16643.82
08:14:45|16643.13
08:14:48|16643.35
08:14:48|16643.25
08:14:50|16642.77
08:14:51|16643.16
08:14:51|16643.15
08:14:53|16642.95
08:14:54|16643.51
08:14:54|16643.17
08:14:56|16642.89
08:14:57|16643.18
08:14:58|16643.53
08:14:59|16642.46
08:15:00|16643.54
08:15:01|16644.87
08:15:03|16644.76
08:15:03|16644.76
08:15:04|16645.66
08:15:05|16645.36
08:15:06|16645.33
08:15:07|16646.05
08:15:09|16645.8
08:15:10|16645.99
08:15:11|16645.81
08:15:12|16646.61
08:15:13|16646.44
08:15:14|16646.55
08:15:15|16645.4
08:15:17|16645.46
08:15:18|16645.87
08:15:18|16645.58
08:15:19|16645.61
08:15:20|16645.95
08:15:21|16645.82
08:15:22|16646.05
08:15:23|16645.53
08:15:24|16645.88
08:15:25|16645.31
08:15:26|16646.1
08:15:27|16645.88
08:15:28|16646.45
08:15:29|16646.68
08:15:30|16646.6
08:15:31|16646.78
08:15:32|16645.95
08:15:34|16646.48
08:15:35|16646.5
08:15:35|16646.53
08:15:37|16645.96
08:15:37|16645.88
08:15:39|16645.9
08:15:39|16646.08
08:15:40|16646.16
08:15:42|16645.56
08:15:44|16646.86
08:15:44|16646.87
08:15:46|16647.3
08:15:48|16648.69
08:15:48|16648.54
08:15:49|16647.46
08:15:51|16647.65
08:15:51|16647.96
08:15:53|16647.99
08:15:54|16647.81
08:15:55|16647.24
08:15:56|16647.04
08:15:57|16647.58
08:15:58|16647.92
08:15:59|16647.72
08:16:00|16647.53
08:16:01|16647.97
08:16:02|16647.72
08:16:03|16648.1
08:16:04|16647.65
08:16:05|16647.32
08:16:06|16648.02
08:16:07|16647.98
08:16:09|16648.38
08:16:09|16648.1
08:16:11|16648.26
08:16:11|16648.32
08:16:12|16648.67
08:16:13|16649.26
08:16:15|16649.16
08:16:16|16649.4
08:16:17|16649.67
08:16:18|16649.51
08:16:20|16648.92
08:16:20|16649.09
08:16:22|16649.23
08:16:23|16648.76
08:16:24|16648.47
08:16:25|16648.06
08:16:26|16648.15
08:16:27|16648.1
08:16:28|16648.36
08:16:29|16649.43
08:16:30|16649.42
08:16:31|16648.95
08:16:32|16648.94
08:16:33|16648.99
08:16:34|16648.29
08:16:36|16648.27
08:16:37|16648.67
08:16:37|16648.37
08:16:38|16648.43
08:16:40|16648.3
08:16:40|16648.91
08:16:42|16649.05
08:16:43|16648.94
08:16:45|16648.86
08:16:46|16648.68
08:16:47|16648.78
08:16:48|16648.79
08:16:49|16648.99
08:16:49|16651.01
08:16:51|16650.7
08:16:52|16651.33
08:16:53|16650.91
08:16:54|16651.76
08:16:55|16652.58
08:16:56|16653.54
08:16:57|16652.92
08:16:58|16653.16
08:17:00|16653.18
08:17:00|16653.18
08:17:02|16652.61
08:17:03|16652.53
08:17:03|16652.52
08:17:05|16652.55
08:17:07|16653.09
08:17:08|16652.62
08:17:09|16652.26
08:17:10|16652.41
08:17:11|16652.02
08:17:12|16652.27
08:17:14|16652.01
08:17:14|16652.33
08:17:15|16652.01
08:17:17|16652.07
08:17:18|16650.58
08:17:19|16650.64
08:17:20|16650.75
08:17:21|16649.87
08:17:22|16649.83
08:17:23|16650.77
08:17:24|16650.96
08:17:25|16650.95
08:17:25|16651.04
08:17:27|16651.32
08:17:28|16651.12
08:17:29|16651.17
08:17:30|16651.14
08:17:31|16650.57
08:17:32|16649.76
08:17:33|16650.37
08:17:34|16650.14
08:17:35|16649.86
08:17:36|16649.37
08:17:37|16649.92
08:17:38|16649.89
08:17:38|16649.83
08:17:40|16650.06
08:17:40|16649.74
08:17:42|16649.43
08:17:43|16649.57
08:17:45|16649.73
08:17:46|16649.48
08:17:48|16650.18
08:17:50|16651.39
08:17:50|16650.99
08:17:52|16650.91
08:17:53|16651.14
08:17:55|16650.29
08:17:56|16649.84
08:17:56|16650.71
08:17:57|16650.58
08:17:59|16650.39
08:18:01|16649.73
08:18:01|16650.1
08:18:03|16650.
08:18:04|16650.01
08:18:05|16650.03
08:18:06|16650.01
08:18:07|16649.76
08:18:08|16649.92
08:18:09|16650.02
08:18:10|16649.76
08:18:11|16649.79
08:18:12|16649.77
08:18:13|16649.68
08:18:14|16649.42
08:18:15|16647.91
08:18:16|16648.44
08:18:17|16648.41
08:18:18|16648.48
08:18:19|16648.25
08:18:21|16647.77
08:18:21|16648.74
08:18:23|16648.83
08:18:23|16648.94
08:18:25|16650.86
08:18:25|16651.18
08:18:26|16650.66
08:18:27|16650.83
08:18:29|16651.57
08:18:30|16651.44
08:18:31|16651.12
08:18:31|16651.69
08:18:33|16651.83
08:18:34|16650.66
08:18:34|16651.02
08:18:35|16651.39
08:18:36|16651.32
08:18:37|16650.57
08:18:39|16650.56
08:18:40|16650.37
08:18:40|16650.39
08:18:41|16650.45
08:18:43|16651.03
08:18:43|16651.22
08:18:45|16651.39
08:18:46|16651.41
08:18:47|16651.64
08:18:49|16651.37
08:18:49|16651.02
08:18:51|16651.29
08:18:53|16651.9
08:18:54|16651.31
08:18:55|16650.96
08:18:56|16651.57
08:18:57|16651.5
08:18:58|16651.17
08:18:59|16651.29
08:19:00|16651.73
08:19:02|16651.31
08:19:03|16651.14
08:19:04|16651.42
08:19:05|16650.98
08:19:06|16650.53
08:19:08|16650.62
08:19:08|16650.86
08:19:09|16650.84
08:19:10|16650.6
08:19:12|16650.47
08:19:13|16650.9
08:19:14|16650.49
08:19:15|16650.3
08:19:16|16650.4
08:19:17|16651.65
08:19:18|16651.3
08:19:19|16651.54
08:19:20|16651.5
08:19:22|16651.66
08:19:23|16651.34
08:19:23|16651.07
08:19:25|16651.09
08:19:25|16650.76
08:19:26|16651.9
08:19:27|16651.49
08:19:28|16651.35
08:19:29|16651.67
08:19:30|16650.81
08:19:31|16651.65
08:19:32|16651.5
08:19:33|16651.16
08:19:35|16651.07
08:19:35|16651.97
08:19:36|16652.2
08:19:38|16652.09
08:19:39|16652.38
08:19:39|16652.19
08:19:41|16653.01
08:19:42|16652.94
08:19:43|16653.11
08:19:43|16652.77
08:19:45|16653.31
08:19:46|16653.22
08:19:47|16652.79
08:19:48|16652.78
08:19:49|16652.77
08:19:50|16652.96
08:19:52|16653.15
08:19:53|16652.56
08:19:54|16653.02
08:19:55|16652.58
08:19:55|16652.49
08:19:57|16652.75
08:19:59|16652.96
08:19:59|16653.11
08:20:00|16653.14
08:20:01|16652.95
08:20:02|16652.97
08:20:03|16652.9
08:20:04|16652.7
08:20:05|16652.62
08:20:06|16652.97
08:20:07|16652.88
08:20:08|16653.26
08:20:09|16652.97
08:20:10|16653.
08:20:11|16653.11
08:20:12|16653.11
08:20:13|16653.02
08:20:15|16652.98
08:20:15|16652.98
08:20:17|16652.99
08:20:18|16653.21
08:20:19|16653.12
08:20:20|16653.2
08:20:21|16654.21
08:20:23|16654.39
08:20:23|16654.4
08:20:24|16654.33
08:20:25|16654.4
08:20:26|16654.12
08:20:27|16653.22
08:20:28|16653.19
08:20:29|16653.18
08:20:30|16653.22
08:20:31|16653.04
08:20:32|16653.52
08:20:33|16652.73
08:20:34|16653.69
08:20:35|16653.44
08:20:36|16653.59
08:20:37|16653.8
08:20:38|16653.57
08:20:39|16653.47
08:20:40|16653.59
08:20:42|16653.53
08:20:42|16653.81
08:20:44|16653.77
08:20:45|16653.63
08:20:46|16653.91
08:20:47|16653.4
08:20:49|16653.5
08:20:50|16653.86
08:20:51|16653.95
08:20:53|16653.66
08:20:53|16653.52
08:20:54|16653.39
08:20:55|16653.59
08:20:56|16653.76
08:20:57|16652.34
08:20:58|16652.82
08:20:59|16652.32
08:21:01|16652.29
08:21:02|16652.52
08:21:04|16652.2
08:21:04|16652.19
08:21:05|16651.88
08:21:06|16651.35
08:21:07|16651.12
08:21:08|16651.01
08:21:09|16651.23
08:21:10|16651.09
08:21:12|16650.93
08:21:13|16650.94
08:21:14|16650.97
08:21:15|16651.12
08:21:16|16651.01
08:21:17|16650.88
08:21:18|16650.9
08:21:18|16651.12
08:21:20|16651.85
08:21:21|16651.87
08:21:22|16651.63
08:21:23|16651.61
08:21:24|16651.58
08:21:26|16651.3
08:21:26|16650.99
08:21:27|16650.77
08:21:28|16651.62
08:21:29|16651.2
08:21:31|16651.17
08:21:31|16650.87
08:21:32|16650.83
08:21:33|16650.54
08:21:34|16650.53
08:21:35|16649.01
08:21:37|16647.54
08:21:37|16646.04
08:21:39|16645.46
08:21:39|16645.05
08:21:40|16644.61
08:21:41|16644.33
08:21:43|16646.04
08:21:44|16646.42
08:21:45|16647.02
08:21:46|16647.9
08:21:47|16647.5
08:21:48|16647.32
08:21:50|16647.49
08:21:51|16647.46
08:21:53|16647.72
08:21:54|16647.45
08:21:54|16647.3
08:21:55|16648.17
08:21:57|16647.75
08:21:57|16648.61
08:21:59|16648.07
08:22:00|16648.55
08:22:01|16649.1
08:22:02|16648.65
08:22:04|16648.36
08:22:05|16648.6
08:22:06|16648.62
08:22:08|16648.29
08:22:08|16648.3
08:22:10|16648.29
08:22:10|16648.
08:22:12|16647.71
08:22:13|16647.64
08:22:14|16647.9
08:22:14|16648.17
08:22:16|16647.97
08:22:17|16647.94
08:22:18|16647.71
08:22:19|16647.4
08:22:20|16647.41
08:22:21|16647.75
08:22:22|16646.7
08:22:23|16647.16
08:22:23|16647.6
08:22:26|16647.96
08:22:27|16648.06
08:22:27|16647.74
08:22:29|16647.66
08:22:30|16647.57
08:22:31|16647.86
08:22:32|16647.66
08:22:32|16647.65
08:22:34|16648.47
08:22:34|16648.63
08:22:36|16648.5
08:22:37|16648.44
08:22:38|16648.38
08:22:39|16648.42
08:22:40|16648.79
08:22:42|16649.16
08:22:42|16651.77
08:22:43|16652.36
08:22:45|16651.05
08:22:45|16651.7
08:22:46|16651.41
08:22:47|16652.02
08:22:49|16652.54
08:22:50|16652.6
08:22:51|16652.1
08:22:52|16651.9
08:22:53|16651.9
08:22:54|16651.54
08:22:55|16651.48
08:22:57|16651.34
08:22:57|16651.36
08:22:59|16651.48
08:22:59|16651.2
08:23:00|16651.07
08:23:02|16651.15
08:23:02|16651.04
08:23:04|16651.38
08:23:06|16651.92
08:23:06|16651.95
08:23:08|16651.73
08:23:09|16652.08
08:23:10|16651.92
08:23:11|16651.39
08:23:12|16651.93
08:23:13|16652.3
08:23:14|16652.
08:23:15|16652.2
08:23:16|16653.42
08:23:17|16653.97
08:23:18|16654.14
08:23:19|16653.49
08:23:20|16653.63
08:23:21|16653.87
08:23:22|16653.97
08:23:23|16653.66
08:23:24|16654.02
08:23:25|16654.63
08:23:26|16654.71
08:23:27|16654.62
08:23:29|16653.99
08:23:29|16654.25
08:23:31|16654.42
08:23:31|16654.29
08:23:33|16654.61
08:23:33|16654.52
08:23:35|16654.52
08:23:36|16654.3
08:23:37|16654.3
08:23:38|16654.48
08:23:39|16654.71
08:23:40|16654.31
08:23:41|16654.19
08:23:42|16654.56
08:23:43|16654.48
08:23:44|16654.69
08:23:45|16654.27
08:23:46|16654.09
08:23:47|16653.79
08:23:48|16653.62
08:23:49|16654.04
08:23:50|16653.82
08:23:52|16654.73
08:23:53|16654.95
08:23:54|16654.93
08:23:56|16654.79
08:23:57|16653.45
08:23:59|16653.63
08:24:00|16653.87
08:24:00|16654.16
08:24:02|16653.71
08:24:02|16653.76
08:24:04|16653.98
08:24:05|16654.26
08:24:07|16654.06
08:24:07|16653.88
08:24:09|16653.32
08:24:10|16652.99
08:24:11|16652.39
08:24:12|16652.18
08:24:14|16651.48
08:24:14|16651.09
08:24:15|16650.47
08:24:16|16649.03
08:24:17|16649.27
08:24:19|16648.4
08:24:19|16648.97
08:24:20|16648.06
08:24:21|16647.58
08:24:23|16648.84
08:24:23|16649.34
08:24:24|16648.97
08:24:25|16648.95
08:24:27|16648.67
08:24:28|16648.98
08:24:29|16649.09
08:24:30|16649.17
08:24:31|16649.4
08:24:32|16649.4
08:24:33|16649.26
08:24:34|16648.75
08:24:35|16648.51
08:24:36|16648.44
08:24:37|16648.55
08:24:38|16648.15
08:24:39|16648.18
08:24:40|16648.58
08:24:41|16648.41
08:24:42|16647.7
08:24:43|16645.35
08:24:44|16645.18
08:24:45|16645.12
08:24:46|16645.44
08:24:47|16645.97
08:24:48|16645.91
08:24:50|16646.3
08:24:51|16645.73
08:24:53|16645.89
08:24:53|16645.89
08:24:55|16645.85
08:24:57|16645.66
08:24:58|16645.92
08:25:00|16646.13
08:25:00|16646.16
08:25:01|16646.16
08:25:02|16646.13
08:25:04|16645.71
08:25:05|16645.84
08:25:06|16645.75
08:25:07|16646.71
08:25:08|16646.34
08:25:09|16645.81
08:25:10|16645.4
08:25:11|16645.75
08:25:12|16645.39
08:25:13|16644.95
08:25:14|16645.69
08:25:15|16645.69
08:25:17|16645.57
08:25:17|16645.6
08:25:18|16645.14
08:25:19|16645.11
08:25:20|16644.9
08:25:21|16644.81
08:25:22|16645.87
08:25:23|16644.8
08:25:24|16645.04
08:25:25|16644.83
08:25:26|16645.11
08:25:27|16645.27
08:25:28|16644.82
08:25:29|16645.46
08:25:30|16644.97
08:25:31|16644.85
08:25:33|16645.14
08:25:34|16644.98
08:25:34|16643.93
08:25:36|16644.37
08:25:37|16644.63
08:25:37|16643.99
08:25:38|16644.45
08:25:39|16644.1
08:25:41|16644.12
08:25:42|16645.47
08:25:43|16646.18
08:25:44|16645.71
08:25:45|16645.54
08:25:46|16645.24
08:25:47|16645.71
08:25:48|16645.62
08:25:49|16645.71
08:25:50|16645.62
08:25:51|16645.85
08:25:53|16645.49
08:25:54|16644.91
08:25:55|16644.79
08:25:57|16645.2
08:25:58|16645.21
08:25:58|16645.11
08:26:00|16644.87
08:26:02|16646.13
08:26:03|16645.59
08:26:04|16645.27
08:26:05|16645.27
08:26:07|16645.62
08:26:07|16646.21
08:26:08|16646.75
08:26:09|16647.59
08:26:10|16647.8
08:26:11|16648.62
08:26:12|16649.32
08:26:14|16647.99
08:26:15|16648.62
08:26:17|16648.98
08:26:17|16648.23
08:26:18|16648.98
08:26:19|16649.28
08:26:20|16648.77
08:26:21|16648.77
08:26:22|16649.21
08:26:23|16648.65
08:26:24|16648.38
08:26:25|16649.07
08:26:26|16649.63
08:26:27|16649.85
08:26:28|16648.59
08:26:29|16648.89
08:26:30|16648.81
08:26:31|16648.44
08:26:33|16649.31
08:26:33|16648.72
08:26:34|16648.35
08:26:35|16647.93
08:26:36|16648.11
08:26:37|16648.19
08:26:38|16648.38
08:26:39|16648.17
08:26:41|16648.13
08:26:42|16648.22
08:26:42|16648.18
08:26:43|16648.02
08:26:45|16648.35
08:26:45|16647.93
08:26:47|16647.89
08:26:48|16648.06
08:26:48|16647.99
08:26:50|16648.17
08:26:50|16648.21
08:26:51|16647.91
08:26:53|16647.62
08:26:54|16647.91
08:26:56|16648.09
08:26:57|16648.44
08:26:58|16648.34
08:26:58|16648.15
08:26:59|16648.57
08:27:01|16648.32
08:27:03|16648.98
08:27:04|16649.18
08:27:05|16649.01
08:27:06|16648.96
08:27:07|16648.69
08:27:09|16649.14
08:27:10|16648.72
08:27:10|16648.59
08:27:13|16649.18
08:27:13|16649.16
08:27:14|16649.
08:27:15|16649.71
08:27:16|16649.57
08:27:17|16649.52
08:27:18|16649.83
08:27:19|16650.27
08:27:20|16649.72
08:27:22|16652.35
08:27:23|16652.59
08:27:24|16651.76
08:27:25|16651.39
08:27:26|16651.51
08:27:27|16651.
08:27:28|16651.36
08:27:29|16650.62
08:27:30|16650.05
08:27:30|16650.1
08:27:33|16649.97
08:27:33|16649.74
08:27:34|16649.88
08:27:35|16649.38
08:27:36|16649.73
08:27:37|16649.81
08:27:38|16649.91
08:27:39|16649.88
08:27:41|16649.55
08:27:41|16649.62
08:27:42|16649.6
08:27:43|16648.7
08:27:44|16647.66
08:27:45|16647.69
08:27:46|16647.66
08:27:47|16646.86
08:27:49|16646.93
08:27:49|16644.88
08:27:51|16644.54
08:27:51|16644.68
08:27:52|16644.98
08:27:54|16644.31
08:27:55|16642.53
08:27:56|16643.18
08:27:58|16642.57
08:27:59|16642.43
08:28:00|16641.99
08:28:01|16642.49
08:28:02|16643.1
08:28:04|16643.78
08:28:05|16643.57
08:28:05|16643.53
08:28:07|16643.63
08:28:07|16643.54
08:28:09|16643.71
08:28:10|16643.59
08:28:12|16644.01
08:28:13|16644.31
08:28:14|16644.23
08:28:15|16644.24
08:28:16|16644.04
08:28:17|16643.77
08:28:18|16643.22
08:28:18|16643.13
08:28:21|16642.57
08:28:21|16643.03
08:28:23|16642.56
08:28:24|16642.99
08:28:25|16642.6
08:28:26|16643.28
08:28:27|16643.25
08:28:28|16642.84
08:28:30|16643.38
08:28:31|16642.96
08:28:32|16642.94
08:28:33|16642.99
08:28:34|16642.54
08:28:35|16643.12
08:28:36|16642.76
08:28:37|16642.99
08:28:37|16643.34
08:28:39|16643.07
08:28:40|16643.31
08:28:41|16642.92
08:28:42|16643.04
08:28:43|16643.52
08:28:44|16643.72
08:28:45|16643.78
08:28:46|16643.54
08:28:47|16642.62
08:28:48|16643.15
08:28:49|16643.69
08:28:50|16643.53
08:28:51|16643.8
08:28:52|16643.29
08:28:52|16643.29
08:28:53|16642.95
08:28:56|16642.71
08:28:56|16643.13
08:28:58|16643.25
08:28:59|16643.
08:29:00|16643.47
08:29:01|16643.57
08:29:03|16643.83
08:29:04|16643.29
08:29:06|16643.37
08:29:06|16643.28
08:29:07|16643.4
08:29:08|16643.95
08:29:10|16644.02
08:29:11|16643.35
08:29:12|16643.43
08:29:13|16643.75
08:29:14|16644.06
08:29:15|16644.08
08:29:16|16644.03
08:29:17|16643.6
08:29:18|16643.81
08:29:19|16643.81
08:29:20|16643.43
08:29:21|16643.43
08:29:22|16643.42
08:29:23|16643.29
08:29:24|16643.33
08:29:25|16643.5
08:29:26|16643.14
08:29:27|16643.22
08:29:28|16643.08
08:29:29|16642.82
08:29:30|16642.77
08:29:31|16642.81
08:29:32|16642.62
08:29:33|16642.23
08:29:34|16642.28
08:29:35|16642.56
08:29:36|16643.38
08:29:37|16643.06
08:29:38|16643.33
08:29:39|16643.34
08:29:40|16643.44
08:29:41|16643.78
08:29:43|16643.34
08:29:44|16643.38
08:29:44|16643.4
08:29:46|16643.76
08:29:46|16643.14
08:29:48|16642.59
08:29:48|16642.76
08:29:50|16642.9
08:29:50|16642.99
08:29:52|16642.56
08:29:52|16642.85
08:29:54|16641.64
08:29:55|16641.98
08:29:56|16642.2
08:29:57|16642.76
08:29:59|16641.84
08:30:00|16643.15
08:30:00|16643.06
08:30:02|16643.92
08:30:04|16643.81
08:30:04|16643.9
08:30:06|16644.21
08:30:07|16644.21
08:30:08|16644.08
08:30:09|16644.05
08:30:10|16644.13
08:30:11|16643.6
08:30:12|16643.69
08:30:13|16643.78
08:30:14|16644.01
08:30:15|16644.08
08:30:16|16644.09
08:30:17|16643.27
08:30:18|16643.21
08:30:19|16643.79
08:30:20|16643.02
08:30:20|16643.05
08:30:22|16642.76
08:30:23|16643.51
08:30:25|16643.82
08:30:25|16643.67
08:30:26|16643.62
08:30:27|16643.58
08:30:28|16643.68
08:30:29|16643.7
08:30:30|16643.91
08:30:31|16643.88
08:30:32|16644.11
08:30:33|16644.69
08:30:34|16644.94
08:30:35|16645.29
08:30:36|16645.76
08:30:37|16645.28
08:30:38|16644.95
08:30:40|16645.
08:30:41|16645.26
08:30:41|16644.72
08:30:43|16645.2
08:30:43|16644.99
08:30:45|16644.88
08:30:45|16644.85
08:30:46|16644.82
08:30:48|16644.94
08:30:49|16644.48
08:30:50|16644.59
08:30:50|16644.81
08:30:51|16644.64
08:30:53|16645.24
08:30:54|16645.71
08:30:54|16645.5
08:30:56|16646.31
08:30:56|16645.72
08:30:58|16645.6
08:30:59|16645.59
08:31:00|16645.4
08:31:02|16645.54
08:31:03|16645.54
08:31:04|16645.41
08:31:05|16645.86
08:31:06|16646.03
08:31:07|16645.59
08:31:08|16646.39
08:31:09|16646.06
08:31:10|16646.07
08:31:12|16645.29
08:31:13|16645.3
08:31:14|16645.92
08:31:14|16647.59
08:31:16|16645.78
08:31:17|16645.66
08:31:18|16645.89
08:31:19|16645.67
08:31:20|16645.52
08:31:22|16644.71
08:31:23|16643.89
08:31:25|16644.9
08:31:26|16644.98
08:31:26|16645.12
08:31:28|16644.71
08:31:28|16645.56
08:31:29|16645.06
08:31:31|16645.56
08:31:32|16645.18
08:31:33|16645.85
08:31:33|16646.02
08:31:35|16645.96
08:31:35|16645.48
08:31:36|16645.39
08:31:37|16645.92
08:31:39|16645.73
08:31:40|16645.68
08:31:41|16645.99
08:31:42|16645.82
08:31:43|16645.81
08:31:43|16646.21
08:31:45|16645.6
08:31:45|16645.77
08:31:47|16645.2
08:31:49|16644.91
08:31:49|16644.56
08:31:50|16644.54
08:31:52|16644.91
08:31:53|16644.91
08:31:54|16644.9
08:31:55|16644.64
08:31:56|16644.66
08:31:57|16645.4
08:31:59|16645.47
08:32:01|16645.98
08:32:02|16646.19
08:32:03|16645.99
08:32:04|16645.89
08:32:05|16645.62
08:32:07|16645.71
08:32:08|16645.22
08:32:09|16645.37
08:32:11|16644.39
08:32:12|16644.5
08:32:13|16644.82
08:32:14|16644.81
08:32:15|16644.64
08:32:16|16644.81
08:32:17|16644.74
08:32:17|16644.97
08:32:19|16644.78
08:32:20|16644.8
08:32:21|16644.64
08:32:22|16644.44
08:32:22|16644.1
08:32:24|16644.2
08:32:25|16644.11
08:32:26|16644.12
08:32:27|16644.22
08:32:28|16643.85
08:32:29|16643.98
08:32:30|16644.07
08:32:31|16643.97
08:32:32|16644.
08:32:33|16644.12
08:32:34|16643.76
08:32:35|16643.85
08:32:36|16643.55
08:32:37|16643.43
08:32:38|16643.43
08:32:39|16643.26
08:32:40|16643.29
08:32:41|16643.27
08:32:42|16643.46
08:32:43|16643.27
08:32:44|16643.35
08:32:45|16643.46
08:32:46|16643.17
08:32:47|16643.26
08:32:48|16643.26
08:32:49|16642.71
08:32:50|16642.37
08:32:52|16642.29
08:32:52|16642.
08:32:53|16641.7
08:32:54|16642.55
08:32:55|16642.63
08:32:56|16642.6
08:32:57|16642.97
08:32:59|16643.1
08:33:01|16642.99
08:33:01|16643.05
08:33:03|16643.28
08:33:04|16642.63
08:33:06|16642.85
08:33:07|16642.87
08:33:09|16643.31
08:33:09|16643.48
08:33:10|16643.15
08:33:11|16643.28
08:33:12|16642.83
08:33:13|16643.12
08:33:15|16643.01
08:33:16|16643.08
08:33:17|16642.66
08:33:18|16642.46
08:33:19|16642.5
08:33:20|16640.55
08:33:21|16638.37
08:33:22|16638.95
08:33:23|16639.76
08:33:24|16640.19
08:33:24|16641.
08:33:26|16640.99
08:33:27|16641.05
08:33:28|16641.12
08:33:29|16641.05
08:33:30|16641.17
08:33:30|16641.06
08:33:32|16641.48
08:33:33|16641.36
08:33:34|16639.47
08:33:35|16639.52
08:33:36|16639.67
08:33:37|16639.47
08:33:38|16639.66
08:33:38|16640.1
08:33:39|16639.82
08:33:40|16639.62
08:33:42|16639.11
08:33:43|16638.54
08:33:44|16638.46
08:33:45|16638.16
08:33:46|16638.03
08:33:47|16638.27
08:33:48|16638.73
08:33:49|16638.89
08:33:50|16638.82
08:33:51|16636.91
08:33:52|16637.46
08:33:53|16637.5
08:33:54|16638.18
08:33:55|16638.12
08:33:56|16638.38
08:33:57|16636.86
08:33:58|16637.02
08:33:59|16637.2
08:34:01|16638.38
08:34:02|16637.77
08:34:04|16638.62
08:34:05|16640.33
08:34:06|16640.66
08:34:07|16640.87
08:34:08|16641.49
08:34:09|16641.36
08:34:11|16641.15
08:34:11|16641.39
08:34:13|16640.47
08:34:14|16641.31
08:34:15|16640.84
08:34:16|16640.57
08:34:17|16640.19
08:34:18|16640.12
08:34:19|16639.86
08:34:20|16639.3
08:34:21|16639.72
08:34:22|16639.72
08:34:23|16639.3
08:34:24|16639.5
08:34:25|16637.21
08:34:26|16636.35
08:34:27|16636.72
08:34:28|16638.01
08:34:30|16637.86
08:34:30|16637.76
08:34:31|16637.78
08:34:33|16636.78
08:34:34|16637.32
08:34:35|16637.55
08:34:36|16637.87
08:34:37|16638.03
08:34:38|16638.39
08:34:39|16638.29
08:34:40|16638.46
08:34:41|16640.62
08:34:42|16639.53
08:34:43|16639.98
08:34:44|16641.98
08:34:45|16642.91
08:34:46|16645.48
08:34:47|16645.48
08:34:48|16646.87
08:34:49|16646.79
08:34:50|16646.14
08:34:51|16645.49
08:34:52|16646.16
08:34:53|16646.8
08:34:54|16645.94
08:34:55|16646.32
08:34:56|16645.76
08:34:57|16645.34
08:34:58|16645.33
08:34:59|16645.63
08:35:00|16646.04
08:35:02|16645.65
08:35:02|16645.82
08:35:04|16645.35
08:35:06|16645.13
08:35:07|16646.6
08:35:08|16647.03
08:35:09|16647.19
08:35:10|16647.09
08:35:11|16648.68
08:35:12|16648.02
08:35:13|16648.08
08:35:14|16648.17
08:35:15|16648.4
08:35:16|16648.14
08:35:17|16647.25
08:35:18|16647.35
08:35:19|16646.85
08:35:20|16646.85
08:35:21|16647.33
08:35:22|16647.97
08:35:23|16647.94
08:35:25|16647.97
08:35:25|16647.96
08:35:27|16647.77
08:35:28|16647.4
08:35:29|16648.63
08:35:31|16648.
08:35:31|16647.95
08:35:32|16647.39
08:35:33|16646.03
08:35:34|16647.3
08:35:35|16646.88
08:35:36|16646.86
08:35:37|16646.19
08:35:38|16646.25
08:35:39|16646.44
08:35:40|16646.64
08:35:41|16646.43
08:35:42|16646.32
08:35:43|16646.79
08:35:44|16646.92
08:35:45|16646.38
08:35:46|16645.92
08:35:47|16646.06
08:35:48|16645.45
08:35:49|16646.1
08:35:50|16645.64
08:35:51|16645.36
08:35:52|16645.45
08:35:53|16645.71
08:35:54|16645.53
08:35:55|16645.95
08:35:57|16645.29
08:35:58|16645.11
08:35:59|16645.17
08:36:00|16645.6
08:36:01|16646.04
08:36:03|16646.44
08:36:04|16646.57
08:36:06|16646.65
08:36:07|16646.73
08:36:08|16646.73
08:36:09|16646.28
08:36:11|16646.47
08:36:12|16646.54
08:36:13|16646.12
08:36:14|16646.
08:36:15|16646.19
08:36:16|16645.96
08:36:16|16646.64
08:36:17|16646.73
08:36:19|16646.87
08:36:20|16646.55
08:36:21|16646.65
08:36:22|16647.59
08:36:23|16647.12
08:36:24|16647.21
08:36:25|16647.54
08:36:26|16647.84
08:36:27|16647.66
08:36:28|16648.56
08:36:30|16648.93
08:36:30|16648.94
08:36:32|16648.86
08:36:33|16649.45
08:36:34|16650.3
08:36:35|16650.4
08:36:36|16649.91
08:36:38|16650.97
08:36:39|16650.66
08:36:39|16650.77
08:36:41|16650.51
08:36:41|16650.52
08:36:43|16650.49
08:36:44|16650.78
08:36:45|16652.19
08:36:45|16652.21
08:36:46|16652.09
08:36:47|16651.66
08:36:49|16652.7
08:36:50|16652.5
08:36:51|16654.28
08:36:51|16653.41
08:36:52|16653.59
08:36:54|16653.68
08:36:54|16653.99
08:36:55|16653.9
08:36:56|16653.57
08:36:58|16653.42
08:36:59|16653.37
08:37:00|16653.26
08:37:01|16653.47
08:37:02|16653.48
08:37:04|16653.19
08:37:05|16652.94
08:37:06|16652.69
08:37:08|16652.97
08:37:09|16652.96
08:37:10|16653.02
08:37:12|16651.26
08:37:13|16650.28
08:37:14|16651.54
08:37:15|16651.67
08:37:16|16651.72
08:37:17|16651.15
08:37:18|16650.89
08:37:20|16651.7
08:37:20|16651.17
08:37:21|16650.34
08:37:23|16650.16
08:37:24|16650.48
08:37:25|16650.66
08:37:26|16650.28
08:37:27|16650.03
08:37:28|16650.53
08:37:29|16650.85
08:37:30|16651.45
08:37:31|16650.91
08:37:32|16651.85
08:37:33|16651.72
08:37:34|16651.97
08:37:35|16651.51
08:37:36|16651.91
08:37:37|16651.34
08:37:39|16651.15
08:37:40|16651.09
08:37:40|16650.77
08:37:42|16650.87
08:37:43|16650.69
08:37:43|16651.53
08:37:45|16651.51
08:37:45|16650.87
08:37:47|16651.09
08:37:48|16650.65
08:37:49|16650.99
08:37:49|16651.54
08:37:51|16651.11
08:37:52|16651.54
08:37:52|16651.16
08:37:53|16650.54
08:37:55|16650.88
08:37:56|16650.88
08:37:57|16651.16
08:37:58|16651.05
08:38:00|16651.19
08:38:01|16650.38
08:38:02|16651.1
08:38:03|16650.88
08:38:04|16651.37
08:38:05|16651.5
08:38:07|16651.54
08:38:08|16651.42
08:38:10|16651.72
08:38:11|16651.64
08:38:12|16651.96
08:38:14|16651.06
08:38:15|16651.38
08:38:16|16650.77
08:38:17|16650.86
08:38:18|16650.75
08:38:19|16651.42
08:38:20|16651.56
08:38:21|16652.01
08:38:22|16651.52
08:38:23|16651.78
08:38:24|16651.59
08:38:24|16651.59
08:38:26|16651.59
08:38:27|16650.89
08:38:28|16651.22
08:38:29|16650.86
08:38:30|16651.27
08:38:31|16650.99
08:38:31|16651.07
08:38:32|16650.88
08:38:33|16651.02
08:38:34|16651.16
08:38:36|16650.95
08:38:37|16651.32
08:38:38|16651.26
08:38:39|16651.85
08:38:40|16651.79
08:38:40|16651.9
08:38:42|16651.62
08:38:42|16651.57
08:38:44|16651.31
08:38:45|16651.75
08:38:46|16651.32
08:38:46|16651.32
08:38:48|16651.08
08:38:49|16650.88
08:38:49|16650.88
08:38:51|16650.54
08:38:52|16650.87
08:38:53|16651.39
08:38:54|16650.27
08:38:55|16650.43
08:38:56|16651.28
08:38:57|16651.2
08:38:58|16650.87
08:38:59|16650.84
08:39:00|16650.86
08:39:01|16651.68
08:39:01|16650.93
08:39:02|16651.59
08:39:04|16650.77
08:39:05|16650.86
08:39:06|16650.53
08:39:07|16651.52
08:39:08|16651.5
08:39:10|16652.11
08:39:10|16651.98
08:39:12|16652.11
08:39:13|16651.97
08:39:13|16651.69
08:39:14|16652.02
08:39:15|16651.88
08:39:17|16652.51
08:39:18|16651.47
08:39:19|16651.28
08:39:20|16652.57
08:39:21|16652.18
08:39:22|16652.06
08:39:23|16651.82
08:39:24|16651.72
08:39:25|16652.16
08:39:26|16652.6
08:39:27|16652.02
08:39:29|16652.32
08:39:30|16651.64
08:39:30|16651.88
08:39:32|16651.23
08:39:32|16651.02
08:39:33|16651.56
08:39:35|16651.95
08:39:35|16651.84
08:39:37|16651.28
08:39:38|16651.94
08:39:39|16651.62
08:39:40|16651.13
08:39:40|16651.45
08:39:41|16651.25
08:39:43|16650.68
08:39:44|16651.68
08:39:45|16651.78
08:39:46|16651.75
08:39:46|16651.67
08:39:48|16651.61
08:39:49|16651.39
08:39:50|16651.15
08:39:51|16651.51
08:39:52|16651.63
08:39:54|16651.53
08:39:55|16651.55
08:39:56|16651.55
08:39:57|16651.34
08:39:58|16650.66
08:39:59|16650.36
08:40:00|16650.44
08:40:00|16650.33
08:40:01|16649.15
08:40:03|16650.39
08:40:04|16651.23
08:40:04|16651.63
08:40:06|16651.69
08:40:08|16651.18
08:40:10|16651.75
08:40:10|16651.79
08:40:12|16651.69
08:40:13|16651.35
08:40:14|16651.34
08:40:15|16651.13
08:40:16|16651.41
08:40:17|16651.25
08:40:18|16651.28
08:40:19|16651.67
08:40:20|16652.21
08:40:22|16651.62
08:40:23|16651.78
08:40:24|16651.82
08:40:25|16651.51
08:40:27|16650.84
08:40:28|16650.48
08:40:29|16651.37
08:40:31|16651.41
08:40:31|16651.42
08:40:32|16651.49
08:40:33|16651.28
08:40:34|16650.92
08:40:35|16650.49
08:40:36|16651.04
08:40:37|16650.88
08:40:38|16650.57
08:40:39|16651.03
08:40:40|16651.1
08:40:41|16650.96
08:40:42|16651.06
08:40:43|16650.89
08:40:44|16650.98
08:40:45|16650.75
08:40:47|16650.53
08:40:48|16650.6
08:40:48|16650.2
08:40:50|16650.27
08:40:51|16650.32
08:40:52|16650.21
08:40:53|16650.79
08:40:54|16650.89
08:40:55|16651.17
08:40:56|16650.73
08:40:57|16651.22
08:40:58|16650.3
08:40:59|16650.54
08:41:00|16650.21
08:41:01|16651.38
08:41:02|16651.52
08:41:03|16651.54
08:41:03|16651.24
08:41:05|16650.74
08:41:06|16650.36
08:41:07|16650.39
08:41:09|16651.29
08:41:10|16651.45
08:41:12|16652.02
08:41:13|16651.83
08:41:15|16652.22
08:41:15|16652.02
08:41:16|16652.17
08:41:17|16651.68
08:41:18|16651.58
08:41:20|16651.85
08:41:20|16651.71
08:41:22|16650.41
08:41:23|16651.02
08:41:24|16650.73
08:41:25|16650.41
08:41:26|16649.75
08:41:27|16649.95
08:41:28|16648.82
08:41:28|16650.
08:41:30|16651.05
08:41:31|16650.53
08:41:33|16650.89
08:41:33|16650.77
08:41:34|16650.78
08:41:35|16651.07
08:41:36|16650.88
08:41:37|16651.2
08:41:38|16651.2
08:41:39|16651.49
08:41:40|16651.69
08:41:41|16651.66
08:41:42|16651.69
08:41:43|16651.86
08:41:44|16652.82
08:41:45|16653.12
08:41:47|16653.48
08:41:48|16653.32
08:41:49|16653.26
08:41:50|16653.04
08:41:51|16653.1
08:41:51|16653.31
08:41:53|16653.33
08:41:54|16653.62
08:41:55|16653.8
08:41:56|16653.33
08:41:57|16653.26
08:41:58|16653.22
08:41:59|16653.22
08:42:00|16653.02
08:42:01|16652.73
08:42:02|16652.27
08:42:03|16652.13
08:42:04|16652.03
08:42:05|16652.04
08:42:06|16652.21
08:42:07|16652.
08:42:09|16652.1
08:42:10|16652.17
08:42:11|16652.17
08:42:13|16652.05
08:42:14|16652.01
08:42:15|16651.71
08:42:16|16651.1
08:42:17|16651.39
08:42:18|16651.48
08:42:18|16651.85
08:42:20|16651.7
08:42:21|16652.06
08:42:21|16652.2
08:42:23|16652.52
08:42:25|16652.47
08:42:26|16652.65
08:42:27|16652.55
08:42:28|16652.6
08:42:28|16653.
08:42:30|16652.97
08:42:30|16652.94
08:42:32|16653.17
08:42:33|16652.8
08:42:33|16652.96
08:42:35|16652.19
08:42:36|16652.49
08:42:37|16652.52
08:42:38|16652.91
08:42:40|16652.51
08:42:40|16652.49
08:42:41|16652.83
08:42:42|16653.08
08:42:43|16652.56
08:42:44|16652.84
08:42:45|16653.24
08:42:47|16653.15
08:42:47|16653.08
08:42:48|16653.61
08:42:49|16653.62
08:42:50|16653.41
08:42:51|16653.62
08:42:52|16653.33
08:42:53|16653.62
08:42:54|16653.67
08:42:56|16653.7
08:42:57|16653.55
08:42:57|16654.42
08:42:58|16655.52
08:43:00|16655.3
08:43:01|16655.15
08:43:01|16654.99
08:43:02|16654.88
08:43:03|16655.14
08:43:04|16654.9
08:43:05|16655.52
08:43:06|16655.24
08:43:08|16654.55
08:43:09|16654.06
08:43:10|16654.44
08:43:12|16654.86
08:43:13|16654.65
08:43:14|16654.98
08:43:15|16654.55
08:43:16|16654.68
08:43:17|16655.
08:43:18|16654.65
08:43:20|16654.87
08:43:21|16654.12
08:43:22|16654.33
08:43:23|16654.35
08:43:23|16654.39
08:43:25|16654.78
08:43:25|16654.67
08:43:27|16654.13
08:43:28|16654.7
08:43:29|16654.48
08:43:31|16654.41
08:43:31|16654.27
08:43:32|16654.37
08:43:33|16653.79
08:43:34|16654.04
08:43:35|16653.76
08:43:36|16653.68
08:43:37|16652.71
08:43:38|16653.41
08:43:40|16653.7
08:43:40|16652.76
08:43:42|16653.17
08:43:43|16653.17
08:43:44|16653.17
08:43:45|16652.81
08:43:45|16652.61
08:43:47|16652.77
08:43:48|16653.17
08:43:49|16651.98
08:43:50|16652.41
08:43:51|16651.79
08:43:53|16650.92
08:43:54|16651.53
08:43:54|16652.61
08:43:56|16652.18
08:43:56|16652.5
08:43:58|16654.55
08:43:58|16654.77
08:43:59|16654.2
08:44:01|16654.72
08:44:02|16654.71
08:44:03|16654.43
08:44:04|16654.41
08:44:05|16654.31
08:44:06|16654.05
08:44:06|16654.02
08:44:07|16654.42
08:44:09|16653.71
08:44:10|16653.28
08:44:12|16653.55
08:44:13|16653.16
08:44:14|16652.88
08:44:15|16652.74
08:44:16|16652.82
08:44:18|16652.67
08:44:19|16652.12
08:44:20|16652.42
08:44:21|16652.05
08:44:22|16652.48
08:44:23|16652.77
08:44:24|16653.
08:44:25|16652.61
08:44:27|16652.38
08:44:27|16652.22
08:44:29|16647.53
08:44:30|16646.87
08:44:31|16646.38
08:44:32|16646.27
08:44:33|16646.18
08:44:34|16646.23
08:44:35|16646.22
08:44:36|16645.47
08:44:37|16645.65
08:44:38|16645.8
08:44:39|16645.07
08:44:40|16645.21
08:44:41|16645.88
08:44:43|16645.78
08:44:44|16645.45
08:44:45|16645.14
08:44:46|16645.4
08:44:47|16645.47
08:44:48|16646.02
08:44:49|16645.98
08:44:50|16645.79
08:44:51|16645.65
08:44:52|16645.97
08:44:53|16645.65
08:44:54|16645.88
08:44:55|16643.75
08:44:56|16644.44
08:44:57|16644.93
08:44:58|16645.03
08:44:59|16644.72
08:45:00|16640.83
08:45:01|16641.83
08:45:02|16643.33
08:45:04|16644.26
08:45:04|16643.61
08:45:05|16643.35
08:45:06|16642.96
08:45:07|16642.98
08:45:08|16643.12
08:45:09|16643.77
08:45:11|16644.18
08:45:13|16644.04
08:45:13|16643.99
08:45:14|16643.78
08:45:16|16643.57
08:45:17|16643.1
08:45:19|16642.8
08:45:19|16643.1
08:45:20|16643.34
08:45:21|16643.
08:45:22|16642.58
08:45:24|16642.71
08:45:25|16642.78
08:45:27|16643.5
08:45:28|16642.27
08:45:28|16642.61
08:45:29|16642.71
08:45:31|16642.94
08:45:31|16643.24
08:45:33|16643.12
08:45:34|16643.12
08:45:35|16643.26
08:45:36|16643.03
08:45:37|16643.08
08:45:37|16644.08
08:45:39|16643.78
08:45:40|16643.98
08:45:41|16643.54
08:45:42|16642.42
08:45:43|16642.52
08:45:44|16642.92
08:45:44|16643.7
08:45:45|16644.04
08:45:47|16644.47
08:45:48|16644.22
08:45:48|16644.51
08:45:50|16644.64
08:45:51|16644.33
08:45:52|16644.42
08:45:53|16644.41
08:45:53|16644.
08:45:55|16640.58
08:45:56|16640.45
08:45:57|16640.24
08:45:58|16639.75
08:45:59|16638.14
08:46:00|16639.64
08:46:01|16639.33
08:46:02|16639.01
08:46:03|16638.
08:46:04|16637.41
08:46:04|16637.81
08:46:06|16638.58
08:46:07|16639.12
08:46:08|16640.04
08:46:09|16641.67
08:46:10|16639.55
08:46:11|16639.11
08:46:13|16639.28
08:46:14|16638.36
08:46:15|16639.36
08:46:16|16639.7
08:46:18|16639.18
08:46:20|16639.53
08:46:20|16639.26
08:46:21|16639.61
08:46:23|16640.07
08:46:24|16638.15
08:46:26|16639.07
08:46:26|16639.69
08:46:27|16638.69
08:46:28|16638.91
08:46:29|16639.1
08:46:30|16638.82
08:46:31|16638.68
08:46:33|16637.17
08:46:35|16636.99
08:46:35|16637.8
08:46:37|16637.96
08:46:37|16637.96
08:46:38|16637.96
08:46:39|16637.49
08:46:40|16637.66
08:46:42|16637.25
08:46:43|16636.83
08:46:44|16637.
08:46:45|16637.2
08:46:46|16637.5
08:46:47|16637.72
08:46:48|16637.04
08:46:50|16637.63
08:46:50|16637.38
08:46:51|16637.29
08:46:52|16637.14
08:46:53|16637.48
08:46:54|16637.3
08:46:55|16637.65
08:46:56|16637.78
08:46:57|16637.88
08:46:59|16638.28
08:47:00|16637.8
08:47:01|16637.77
08:47:02|16638.63
08:47:03|16638.26
08:47:04|16638.08
08:47:05|16638.87
08:47:06|16638.77
08:47:07|16638.14
08:47:08|16638.51
08:47:08|16638.54
08:47:09|16638.63
08:47:11|16638.56
08:47:12|16638.25
08:47:12|16638.42
08:47:14|16637.9
08:47:15|16638.27
08:47:17|16638.04
08:47:18|16639.24
08:47:19|16639.92
08:47:21|16639.92
08:47:22|16639.84
08:47:23|16640.01
08:47:24|16641.13
08:47:24|16641.9
08:47:26|16642.13
08:47:27|16640.78
08:47:28|16640.86
08:47:29|16640.74
08:47:30|16640.55
08:47:31|16640.04
08:47:32|16641.08
08:47:33|16641.18
08:47:34|16637.7
08:47:35|16638.41
08:47:36|16638.32
08:47:37|16637.6
08:47:38|16637.62
08:47:39|16638.39
08:47:40|16637.96
08:47:41|16637.09
08:47:42|16635.48
08:47:43|16637.16
08:47:44|16636.97
08:47:45|16637.39
08:47:46|16636.98
08:47:47|16637.5
08:47:48|16637.48
08:47:49|16637.77
08:47:50|16637.77
08:47:51|16637.78
08:47:52|16637.82
08:47:53|16637.72
08:47:54|16637.79
08:47:55|16637.38
08:47:56|16637.85
08:47:57|16637.59
08:47:58|16637.9
08:47:59|16637.84
08:48:00|16637.43
08:48:01|16637.87
08:48:02|16638.1
08:48:03|16637.52
08:48:04|16637.55
08:48:06|16637.43
08:48:07|16637.37
08:48:08|16637.89
08:48:08|16637.98
08:48:10|16637.82
08:48:10|16638.7
08:48:12|16638.67
08:48:13|16638.56
08:48:14|16638.68
08:48:16|16639.05
08:48:17|16638.82
08:48:18|16638.25
08:48:19|16638.6
08:48:20|16638.65
08:48:21|16638.07
08:48:22|16638.39
08:48:23|16638.26
08:48:25|16639.41
08:48:25|16639.11
08:48:27|16638.87
08:48:27|16639.
08:48:30|16639.
08:48:30|16638.51
08:48:31|16638.29
08:48:32|16638.23
08:48:33|16638.5
08:48:34|16638.08
08:48:36|16637.26
08:48:37|16637.68
08:48:38|16637.54
08:48:39|16637.43
08:48:39|16637.45
08:48:42|16638.19
08:48:42|16637.87
08:48:43|16637.48
08:48:44|16637.61
08:48:45|16637.38
08:48:46|16637.47
08:48:47|16636.95
08:48:48|16637.44
08:48:49|16637.26
08:48:50|16636.99
08:48:51|16637.14
08:48:52|16636.98
08:48:53|16637.51
08:48:54|16637.08
08:48:55|16637.55
08:48:56|16638.17
08:48:57|16638.1
08:48:59|16637.65
08:49:00|16638.3
08:49:00|16637.83
08:49:01|16638.02
08:49:02|16638.29
08:49:03|16637.95
08:49:04|16638.25
08:49:06|16638.23
08:49:07|16638.6
08:49:08|16640.18
08:49:09|16639.91
08:49:10|16639.45
08:49:11|16639.61
08:49:12|16639.51
08:49:13|16639.11
08:49:15|16639.4
08:49:17|16639.28
08:49:17|16639.23
08:49:18|16639.53
08:49:20|16640.
08:49:21|16640.16
08:49:22|16640.56
08:49:23|16640.72
08:49:24|16640.39
08:49:26|16640.55
08:49:27|16641.37
08:49:29|16644.29
08:49:29|16643.89
08:49:31|16642.88
08:49:31|16643.6
08:49:32|16643.78
08:49:34|16644.05
08:49:35|16643.83
08:49:36|16643.64
08:49:36|16644.5
08:49:38|16644.02
08:49:39|16643.79
08:49:40|16643.5
08:49:41|16643.53
08:49:42|16643.16
08:49:43|16643.21
08:49:44|16643.17
08:49:45|16643.53
08:49:46|16643.23
08:49:47|16644.39
08:49:48|16644.3
08:49:49|16643.86
08:49:50|16643.26
08:49:51|16643.66
08:49:52|16643.97
08:49:53|16643.88
08:49:54|16643.81
08:49:55|16644.31
08:49:56|16644.47
08:49:57|16644.61
08:49:58|16644.85
08:49:59|16645.13
08:50:00|16644.96
08:50:01|16644.27
08:50:02|16644.84
08:50:03|16645.55
08:50:04|16646.28
08:50:05|16646.44
08:50:06|16644.81
08:50:08|16642.62
08:50:09|16643.83
08:50:10|16643.54
08:50:11|16643.16
08:50:12|16643.35
08:50:13|16644.
08:50:14|16644.18
08:50:15|16643.34
08:50:17|16643.54
08:50:18|16643.73
08:50:20|16643.86
08:50:22|16643.74
08:50:23|16644.02
08:50:24|16643.09
08:50:25|16643.08
08:50:26|16643.37
08:50:27|16643.12
08:50:28|16643.67
08:50:29|16643.48
08:50:30|16643.89
08:50:31|16643.58
08:50:32|16643.41
08:50:34|16642.3
08:50:35|16641.93
08:50:36|16642.34
08:50:36|16642.36
08:50:38|16642.38
08:50:39|16642.94
08:50:40|16642.44
08:50:41|16642.26
08:50:42|16642.5
08:50:44|16642.12
08:50:44|16642.43
08:50:46|16642.45
08:50:48|16642.16
08:50:49|16642.7
08:50:50|16642.49
08:50:51|16642.88
08:50:52|16642.97
08:50:53|16642.97
08:50:54|16642.94
08:50:55|16642.86
08:50:56|16642.61
08:50:57|16642.32
08:50:58|16642.2
08:50:59|16642.82
08:51:00|16642.99
08:51:01|16643.15
08:51:02|16643.11
08:51:03|16644.17
08:51:04|16643.17
08:51:05|16643.28
08:51:06|16643.18
08:51:07|16643.65
08:51:08|16643.66
08:51:09|16643.09
08:51:10|16642.69
08:51:11|16642.71
08:51:12|16642.85
08:51:13|16643.89
08:51:14|16643.44
08:51:15|16643.42
08:51:17|16643.98
08:51:19|16644.68
08:51:19|16644.78
08:51:20|16644.61
08:51:22|16644.67
08:51:22|16644.32
08:51:24|16644.48
08:51:25|16644.93
08:51:27|16644.42
08:51:28|16646.05
08:51:30|16646.08
08:51:30|16646.5
08:51:31|16646.24
08:51:32|16646.38
08:51:33|16646.67
08:51:34|16646.77
08:51:35|16646.94
08:51:36|16645.63
08:51:37|16645.08
08:51:38|16645.03
08:51:39|16644.98
08:51:40|16644.56
08:51:41|16644.52
08:51:42|16644.6
08:51:43|16644.74
08:51:44|16644.44
08:51:45|16644.43
08:51:46|16645.25
08:51:47|16645.22
08:51:49|16645.46
08:51:50|16645.22
08:51:51|16645.17
08:51:52|16645.27
08:51:53|16644.57
08:51:54|16644.45
08:51:54|16644.05
08:51:55|16644.06
08:51:58|16644.12
08:51:58|16644.38
08:51:59|16644.15
08:52:00|16644.54
08:52:01|16644.5
08:52:02|16645.16
08:52:03|16644.97
08:52:05|16644.97
08:52:05|16644.72
08:52:07|16644.73
08:52:08|16644.96
08:52:09|16644.96
08:52:09|16644.97
08:52:10|16644.96
08:52:12|16644.96
08:52:13|16644.7
08:52:13|16644.52
08:52:15|16644.77
08:52:16|16644.43
08:52:16|16643.35
08:52:18|16644.23
08:52:20|16644.
08:52:20|16643.66
08:52:22|16643.56
08:52:23|16643.3
08:52:24|16642.93
08:52:25|16643.24
08:52:27|16642.99
08:52:28|16641.99
08:52:29|16642.79
08:52:30|16643.15
08:52:31|16643.22
08:52:32|16642.95
08:52:32|16642.91
08:52:34|16642.97
08:52:35|16642.83
08:52:36|16642.93
08:52:37|16643.39
08:52:38|16644.01
08:52:39|16643.76
08:52:40|16644.91
08:52:41|16644.73
08:52:42|16645.13
08:52:43|16645.21
08:52:44|16644.74
08:52:45|16644.77
08:52:46|16645.45
08:52:47|16645.22
08:52:48|16644.69
08:52:49|16645.11
08:52:50|16645.1
08:52:51|16645.09
08:52:52|16645.47
08:52:53|16645.58
08:52:54|16645.67
08:52:55|16645.31
08:52:56|16647.22
08:52:57|16647.4
08:52:58|16646.44
08:52:59|16646.41
08:53:01|16646.38
08:53:02|16647.24
08:53:03|16647.3
08:53:04|16647.32
08:53:06|16647.56
08:53:06|16647.81
08:53:07|16647.04
08:53:08|16646.42
08:53:09|16646.59
08:53:10|16648.12
08:53:11|16647.16
08:53:12|16647.34
08:53:13|16646.97
08:53:14|16648.39
08:53:15|16648.9
08:53:17|16649.91
08:53:17|16648.84
08:53:19|16648.56
08:53:21|16648.4
08:53:22|16647.39
08:53:24|16647.85
08:53:25|16647.88
08:53:27|16649.12
08:53:28|16648.85
08:53:29|16649.24
08:53:30|16648.33
08:53:31|16648.74
08:53:32|16648.47
08:53:33|16649.97
08:53:34|16649.3
08:53:36|16649.
08:53:37|16649.43
08:53:37|16649.07
08:53:38|16649.24
08:53:39|16649.63
08:53:40|16649.13
08:53:41|16649.17
08:53:42|16649.17
08:53:44|16649.24
08:53:45|16649.03
08:53:46|16648.79
08:53:47|16648.75
08:53:49|16647.71
08:53:49|16648.36
08:53:50|16648.51
08:53:52|16648.54
08:53:53|16647.93
08:53:53|16648.34
08:53:55|16648.25
08:53:55|16647.96
08:53:56|16648.2
08:53:58|16648.79
08:53:59|16647.15
08:54:00|16647.58
08:54:01|16647.85
08:54:01|16647.47
08:54:03|16647.5
08:54:04|16646.71
08:54:05|16646.88
08:54:06|16647.26
08:54:07|16647.19
08:54:08|16647.04
08:54:09|16647.42
08:54:10|16647.07
08:54:11|16647.84
08:54:12|16647.62
08:54:13|16647.93
08:54:14|16647.84
08:54:15|16647.79
08:54:16|16647.78
08:54:17|16647.48
08:54:17|16647.46
08:54:19|16647.01
08:54:20|16646.74
08:54:22|16646.92
08:54:23|16646.79
08:54:25|16647.75
08:54:26|16647.88
08:54:26|16647.52
08:54:28|16648.14
08:54:28|16647.57
08:54:30|16647.53
08:54:30|16647.94
08:54:31|16648.34
08:54:33|16647.38
08:54:34|16647.41
08:54:34|16647.82
08:54:35|16647.84
08:54:37|16647.61
08:54:38|16647.92
08:54:39|16647.78
08:54:40|16647.57
08:54:41|16648.46
08:54:42|16648.02
08:54:43|16646.94
08:54:44|16646.91
08:54:45|16646.74
08:54:46|16646.86
08:54:48|16646.37
08:54:49|16646.6
08:54:50|16646.71
08:54:51|16646.39
08:54:52|16646.46
08:54:53|16646.83
08:54:54|16647.34
08:54:55|16647.21
08:54:56|16646.95
08:54:57|16647.15
08:54:58|16647.46
08:54:59|16647.39
08:55:01|16647.06
08:55:02|16647.19
08:55:03|16647.21
08:55:04|16647.53
08:55:05|16647.53
08:55:06|16647.53
08:55:07|16647.53
08:55:07|16647.6
08:55:09|16647.57
08:55:10|16647.78
08:55:11|16647.58
08:55:12|16647.46
08:55:13|16647.62
08:55:15|16647.61
08:55:15|16647.41
08:55:16|16647.53
08:55:17|16647.47
08:55:18|16647.55
08:55:20|16647.66
08:55:21|16647.66
08:55:23|16647.53
08:55:23|16647.11
08:55:25|16646.84
08:55:26|16647.02
08:55:27|16646.6
08:55:28|16647.04
08:55:29|16646.81
08:55:30|16647.
08:55:32|16646.98
08:55:33|16646.97
08:55:34|16647.33
08:55:34|16646.99
08:55:36|16646.96
08:55:37|16646.74
08:55:37|16646.77
08:55:38|16647.03
08:55:40|16646.83
08:55:40|16646.62
08:55:42|16646.36
08:55:43|16646.64
08:55:44|16647.31
08:55:45|16647.3
08:55:46|16647.21
08:55:47|16647.22
08:55:48|16647.22
08:55:49|16647.28
08:55:50|16647.25
08:55:51|16647.44
08:55:52|16646.8
08:55:53|16646.81
08:55:54|16646.86
08:55:55|16647.09
08:55:56|16647.34
08:55:58|16647.
08:55:58|16647.
08:55:59|16647.09
08:56:01|16647.18
08:56:02|16647.15
08:56:03|16647.33
08:56:04|16647.42
08:56:05|16647.12
08:56:05|16647.13
08:56:07|16647.15
08:56:08|16647.15
08:56:09|16647.18
08:56:11|16647.15
08:56:11|16646.99
08:56:12|16647.07
08:56:13|16647.
08:56:14|16647.15
08:56:15|16647.03
08:56:16|16647.14
08:56:17|16647.09
08:56:18|16647.12
08:56:19|16647.
08:56:20|16647.06
08:56:22|16646.98
08:56:22|16647.16
08:56:25|16647.45
08:56:26|16647.14
08:56:27|16647.47
08:56:29|16647.13
08:56:30|16647.33
08:56:32|16647.79
08:56:32|16647.79
08:56:33|16647.51
08:56:34|16647.31
08:56:36|16647.66
08:56:37|16647.63
08:56:38|16647.35
08:56:39|16647.35
08:56:39|16647.6
08:56:40|16647.8
08:56:42|16647.04
08:56:44|16647.08
08:56:44|16647.08
08:56:45|16647.2
08:56:47|16646.82
08:56:48|16647.06
08:56:49|16646.74
08:56:50|16646.98
08:56:51|16646.72
08:56:52|16646.51
08:56:53|16646.97
08:56:54|16646.94
08:56:55|16646.67
08:56:56|16646.95
08:56:57|16646.93
08:56:58|16646.92
08:57:00|16648.1
08:57:01|16647.44
08:57:02|16647.46
08:57:03|16647.66
08:57:03|16647.76
08:57:04|16647.66
08:57:05|16647.77
08:57:06|16647.77
08:57:08|16647.69
08:57:09|16647.99
08:57:10|16648.51
08:57:11|16648.67
08:57:12|16647.67
08:57:13|16648.
08:57:14|16648.42
08:57:15|16648.23
08:57:16|16648.3
08:57:17|16648.22
08:57:18|16647.68
08:57:19|16648.22
08:57:20|16647.75
08:57:21|16647.44
08:57:22|16647.72
08:57:23|16647.6
08:57:24|16647.28
08:57:26|16648.02
08:57:27|16647.55
08:57:28|16648.09
08:57:29|16647.55
08:57:30|16647.93
08:57:31|16648.41
08:57:32|16647.81
08:57:33|16647.31
08:57:35|16647.98
08:57:36|16647.7
08:57:37|16647.94
08:57:38|16647.52
08:57:39|16647.48
08:57:40|16647.5
08:57:41|16647.99
08:57:43|16647.
08:57:43|16646.89
08:57:45|16647.24
08:57:46|16647.22
08:57:47|16646.94
08:57:48|16647.07
08:57:49|16647.01
08:57:50|16647.01
08:57:51|16646.75
08:57:52|16646.82
08:57:53|16647.11
08:57:54|16647.37
08:57:55|16647.05
08:57:56|16646.66
08:57:57|16647.35
08:57:58|16647.32
08:57:59|16647.41
08:58:00|16647.97
08:58:01|16647.84
08:58:02|16648.
08:58:03|16648.28
08:58:04|16648.42
08:58:05|16648.1
08:58:07|16648.09
08:58:07|16648.72
08:58:08|16648.32
08:58:09|16648.13
08:58:10|16648.18
08:58:11|16648.11
08:58:12|16647.57
08:58:13|16648.24
08:58:14|16648.08
08:58:15|16648.09
08:58:16|16648.22
08:58:17|16647.75
08:58:18|16647.67
08:58:19|16648.11
08:58:20|16647.97
08:58:21|16647.53
08:58:22|16647.46
08:58:24|16647.56
08:58:26|16647.45
08:58:27|16647.47
08:58:28|16647.77
08:58:29|16648.29
08:58:31|16647.84
08:58:31|16648.22
08:58:32|16647.73
08:58:34|16648.18
08:58:35|16648.28
08:58:37|16647.99
08:58:37|16648.18
08:58:38|16648.26
08:58:39|16648.52
08:58:40|16648.27
08:58:41|16648.31
08:58:42|16648.3
08:58:43|16648.05
08:58:45|16648.45
08:58:46|16647.51
08:58:46|16647.42
08:58:48|16646.72
08:58:49|16647.3
08:58:50|16646.89
08:58:51|16647.08
08:58:52|16647.57
08:58:53|16648.54
08:58:54|16648.52
08:58:55|16647.88
08:58:56|16647.83
08:58:57|16648.
08:58:58|16647.96
08:58:59|16648.33
08:59:00|16648.16
08:59:01|16647.22
08:59:02|16646.88
08:59:03|16647.05
08:59:04|16646.98
08:59:05|16646.74
08:59:06|16646.47
08:59:07|16646.65
08:59:08|16646.76
08:59:09|16644.34
08:59:10|16644.89
08:59:12|16645.21
08:59:12|16644.96
08:59:13|16645.23
08:59:14|16644.09
08:59:15|16645.54
08:59:17|16645.19
08:59:17|16645.3
08:59:19|16645.22
08:59:20|16645.47
08:59:21|16645.2
08:59:22|16645.02
08:59:23|16645.3
08:59:24|16645.34
08:59:26|16645.08
08:59:27|16645.41
08:59:29|16645.52
08:59:29|16645.49
08:59:30|16645.51
08:59:32|16645.62
08:59:33|16645.1
08:59:34|16645.32
08:59:35|16645.64
08:59:36|16644.81
08:59:37|16644.67
08:59:39|16644.68
08:59:39|16644.54
08:59:41|16644.05
08:59:42|16643.81
08:59:44|16643.93
08:59:45|16644.4
08:59:45|16644.43
08:59:47|16644.04
08:59:47|16642.04
08:59:49|16642.22
08:59:49|16641.86
08:59:50|16642.96
08:59:52|16643.28
08:59:53|16643.82
08:59:54|16644.2
08:59:55|16643.79
08:59:56|16644.14
08:59:57|16644.08
08:59:58|16644.16
08:59:59|16644.11
09:00:00|16644.05
09:00:01|16642.77
09:00:02|16643.39
09:00:03|16643.26
09:00:04|16643.46
09:00:05|16643.45
09:00:06|16643.74
09:00:07|16643.56
09:00:08|16642.75
09:00:09|16643.
09:00:10|16642.96
09:00:11|16642.98
09:00:12|16643.67
09:00:13|16643.33
09:00:14|16643.65
09:00:15|16644.69
09:00:16|16644.3
09:00:17|16644.58
09:00:18|16644.63
09:00:19|16644.82
09:00:20|16645.53
09:00:21|16645.47
09:00:22|16645.21
09:00:23|16644.59
09:00:24|16644.89
09:00:25|16645.58
09:00:27|16645.91
09:00:29|16644.92
09:00:29|16645.08
09:00:30|16644.87
09:00:32|16644.76
09:00:33|16645.7
09:00:34|16645.64
09:00:35|16645.26
09:00:37|16645.27
09:00:37|16645.41
09:00:39|16645.44
09:00:40|16645.51
09:00:41|16645.25
09:00:42|16645.24
09:00:43|16645.26
09:00:44|16645.24
09:00:45|16645.67
09:00:46|16645.11
09:00:47|16644.57
09:00:48|16645.31
09:00:49|16645.31
09:00:50|16645.36
09:00:51|16644.93
09:00:52|16644.94
09:00:53|16644.7
09:00:54|16644.91
09:00:55|16644.84
09:00:56|16645.8
09:00:57|16645.57
09:00:58|16645.37
09:00:59|16645.97
09:01:00|16646.
09:01:01|16645.95
09:01:02|16645.77
09:01:03|16645.85
09:01:05|16645.92
09:01:06|16645.81
09:01:06|16646.04
09:01:07|16646.24
09:01:08|16645.89
09:01:09|16646.16
09:01:10|16646.4
09:01:11|16646.92
09:01:13|16646.82
09:01:13|16646.71
09:01:15|16646.93
09:01:15|16646.7
09:01:17|16647.07
09:01:17|16647.21
09:01:19|16647.36
09:01:20|16647.12
09:01:20|16647.37
09:01:21|16647.77
09:01:23|16646.54
09:01:23|16646.62
09:01:24|16646.23
09:01:26|16646.61
09:01:27|16646.45
09:01:29|16646.65
09:01:30|16646.55
09:01:32|16646.72
09:01:33|16646.64
09:01:34|16647.25
09:01:35|16647.16
09:01:37|16647.27
09:01:37|16647.4
09:01:40|16646.56
09:01:40|16646.2
09:01:41|16646.71
09:01:43|16645.37
09:01:43|16645.56
09:01:44|16645.04
09:01:46|16645.09
09:01:47|16645.18
09:01:48|16645.24
09:01:49|16645.78
09:01:49|16646.23
09:01:51|16647.17
09:01:52|16646.9
09:01:53|16646.12
09:01:54|16646.7
09:01:55|16646.38
09:01:56|16646.31
09:01:57|16646.64
09:01:58|16646.78
09:01:59|16645.99
09:02:00|16646.34
09:02:01|16646.
09:02:02|16645.99
09:02:03|16646.
09:02:04|16646.04
09:02:05|16645.48
09:02:06|16644.45
09:02:07|16645.83
09:02:08|16645.81
09:02:09|16645.8
09:02:10|16645.79
09:02:11|16645.94
09:02:12|16645.99
09:02:12|16645.71
09:02:14|16645.57
09:02:15|16645.97
09:02:16|16645.68
09:02:17|16645.51
09:02:18|16645.65
09:02:19|16645.42
09:02:20|16645.32
09:02:21|16645.54
09:02:22|16645.37
09:02:23|16645.54
09:02:24|16645.87
09:02:24|16645.69
09:02:26|16644.91
09:02:27|16645.02
09:02:28|16644.79
09:02:29|16645.21
09:02:31|16645.12
09:02:32|16645.57
09:02:32|16645.35
09:02:34|16645.
09:02:35|16645.14
09:02:37|16645.83
09:02:37|16645.31
09:02:38|16645.87
09:02:39|16645.5
09:02:40|16645.59
09:02:41|16645.8
09:02:43|16646.08
09:02:44|16645.74
09:02:45|16645.54
09:02:46|16645.07
09:02:47|16645.05
09:02:48|16645.55
09:02:49|16645.84
09:02:50|16646.13
09:02:51|16646.48
09:02:52|16646.6
09:02:53|16646.59
09:02:54|16646.48
09:02:55|16646.57
09:02:56|16646.49
09:02:57|16646.57
09:02:58|16646.44
09:02:59|16646.89
09:03:00|16646.74
09:03:02|16646.82
09:03:02|16647.05
09:03:03|16646.29
09:03:04|16646.42
09:03:05|16646.33
09:03:06|16645.65
09:03:08|16645.94
09:03:08|16645.88
09:03:10|16646.84
09:03:10|16646.38
09:03:11|16646.47
09:03:12|16646.23
09:03:13|16646.27
09:03:14|16646.2
09:03:16|16646.26
09:03:17|16645.94
09:03:18|16645.56
09:03:19|16645.65
09:03:20|16645.92
09:03:21|16645.67
09:03:22|16646.01
09:03:23|16645.81
09:03:24|16645.84
09:03:25|16645.78
09:03:26|16645.72
09:03:27|16646.06
09:03:28|16645.8
09:03:29|16645.83
09:03:30|16645.73
09:03:32|16645.93
09:03:33|16645.79
09:03:34|16645.84
09:03:36|16646.43
09:03:36|16646.6
09:03:37|16645.9
09:03:38|16646.22
09:03:40|16646.32
09:03:41|16646.3
09:03:42|16645.91
09:03:43|16645.53
09:03:43|16645.72
09:03:45|16645.65
09:03:45|16645.87
09:03:46|16646.24
09:03:48|16646.
09:03:49|16646.18
09:03:50|16645.94
09:03:51|16646.17
09:03:52|16646.04
09:03:53|16646.31
09:03:54|16646.39
09:03:55|16646.45
09:03:56|16646.35
09:03:57|16646.41
09:03:58|16646.41
09:03:59|16646.31
09:04:00|16646.9
09:04:01|16646.57
09:04:02|16647.19
09:04:03|16647.24
09:04:05|16647.04
09:04:06|16647.2
09:04:07|16647.35
09:04:08|16646.63
09:04:09|16646.78
09:04:10|16646.5
09:04:11|16646.35
09:04:12|16646.52
09:04:13|16646.02
09:04:14|16646.58
09:04:15|16646.27
09:04:16|16645.61
09:04:17|16645.71
09:04:18|16645.83
09:04:19|16646.48
09:04:20|16645.65
09:04:21|16646.15
09:04:22|16646.29
09:04:23|16646.25
09:04:24|16646.
09:04:25|16646.06
09:04:26|16645.73
09:04:27|16645.99
09:04:28|16646.09
09:04:30|16646.25
09:04:32|16645.4
09:04:32|16645.16
09:04:34|16645.73
09:04:34|16645.38
09:04:36|16645.48
09:04:36|16642.45
09:04:37|16643.7
09:04:39|16643.88
09:04:39|16643.84
09:04:41|16644.56
09:04:43|16644.64
09:04:44|16644.7
09:04:45|16644.92
09:04:46|16644.21
09:04:48|16644.04
09:04:49|16644.
09:04:50|16643.63
09:04:51|16643.63
09:04:52|16644.1
09:04:52|16644.75
09:04:53|16645.08
09:04:55|16645.31
09:04:56|16645.18
09:04:57|16644.69
09:04:58|16645.46
09:04:59|16645.01
09:05:01|16645.13
09:05:01|16645.23
09:05:02|16645.3
09:05:03|16646.14
09:05:04|16646.87
09:05:05|16645.86
09:05:06|16645.72
09:05:07|16645.7
09:05:08|16646.34
09:05:09|16646.24
09:05:10|16646.33
09:05:11|16645.91
09:05:12|16646.05
09:05:14|16646.21
09:05:15|16646.47
09:05:16|16646.35
09:05:17|16646.03
09:05:18|16646.05
09:05:18|16645.41
09:05:20|16645.66
09:05:20|16645.27
09:05:22|16645.91
09:05:23|16645.74
09:05:24|16644.91
09:05:25|16644.1
09:05:26|16642.47
09:05:26|16642.79
09:05:28|16642.64
09:05:29|16642.74
09:05:29|16642.22
09:05:32|16641.97
09:05:32|16641.24
09:05:34|16641.26
09:05:36|16641.41
09:05:36|16641.87
09:05:37|16641.7
09:05:38|16641.71
09:05:39|16641.71
09:05:40|16642.03
09:05:41|16642.1
09:05:42|16642.02
09:05:43|16641.73
09:05:44|16641.53
09:05:45|16641.42
09:05:46|16640.51
09:05:47|16640.76
09:05:48|16641.23
09:05:49|16641.13
09:05:50|16640.59
09:05:52|16640.68
09:05:52|16640.28
09:05:54|16640.9
09:05:55|16640.9
09:05:56|16640.74
09:05:57|16640.99
09:05:58|16641.22
09:05:59|16641.45
09:06:00|16641.07
09:06:01|16641.44
09:06:03|16641.53
09:06:03|16641.98
09:06:04|16641.92
09:06:05|16640.9
09:06:06|16640.17
09:06:07|16640.57
09:06:08|16640.66
09:06:09|16640.21
09:06:10|16640.2
09:06:11|16640.
09:06:12|16640.05
09:06:13|16640.25
09:06:14|16640.27
09:06:15|16639.52
09:06:16|16638.42
09:06:17|16638.27
09:06:18|16638.78
09:06:19|16637.96
09:06:20|16638.25
09:06:21|16638.91
09:06:22|16639.13
09:06:23|16638.89
09:06:24|16638.53
09:06:25|16638.33
09:06:26|16639.19
09:06:27|16639.23
09:06:28|16638.74
09:06:29|16639.89
09:06:30|16639.8
09:06:32|16639.7
09:06:34|16639.34
09:06:35|16639.84
09:06:36|16640.03
09:06:36|16639.72
09:06:39|16639.38
09:06:40|16640.09
09:06:40|16639.96
09:06:42|16640.41
09:06:44|16643.36
09:06:44|16643.92
09:06:45|16643.53
09:06:46|16644.18
09:06:47|16644.08
09:06:48|16643.95
09:06:49|16643.19
09:06:50|16643.59
09:06:51|16643.32
09:06:52|16644.36
09:06:53|16644.23
09:06:54|16643.78
09:06:55|16644.18
09:06:56|16644.61
09:06:57|16644.14
09:06:58|16643.63
09:07:00|16643.51
09:07:00|16643.85
09:07:01|16644.18
09:07:02|16644.2
09:07:03|16643.
09:07:04|16643.24
09:07:06|16643.43
09:07:07|16643.31
09:07:08|16643.4
09:07:09|16643.54
09:07:10|16643.44
09:07:11|16644.23
09:07:12|16644.05
09:07:13|16644.61
09:07:14|16647.91
09:07:15|16647.01
09:07:16|16646.96
09:07:17|16647.88
09:07:18|16646.79
09:07:19|16647.34
09:07:20|16646.49
09:07:22|16646.41
09:07:23|16646.4
09:07:24|16646.26
09:07:25|16646.67
09:07:26|16646.46
09:07:27|16645.86
09:07:28|16645.91
09:07:29|16645.89
09:07:30|16645.7
09:07:31|16645.87
09:07:32|16645.9
09:07:32|16645.58
09:07:34|16645.8
09:07:36|16645.7
09:07:37|16645.97
09:07:38|16646.75
09:07:39|16646.19
09:07:40|16646.58
09:07:41|16646.36
09:07:42|16646.5
09:07:43|16646.4
09:07:44|16646.28
09:07:46|16646.23
09:07:46|16646.23
09:07:47|16646.93
09:07:48|16646.62
09:07:49|16647.04
09:07:50|16647.03
09:07:51|16647.2
09:07:52|16646.65
09:07:53|16646.09
09:07:54|16646.42
09:07:55|16646.08
09:07:56|16645.84
09:07:58|16646.32
09:07:59|16646.57
09:08:00|16646.37
09:08:01|16646.96
09:08:02|16647.55
09:08:03|16647.
09:08:04|16647.42
09:08:05|16647.44
09:08:06|16648.03
09:08:07|16648.55
09:08:08|16647.56
09:08:09|16648.38
09:08:10|16647.99
09:08:12|16647.53
09:08:12|16647.7
09:08:13|16648.08
09:08:14|16647.74
09:08:16|16648.04
09:08:17|16647.2
09:08:18|16647.03
09:08:18|16647.17
09:08:20|16647.28
09:08:21|16645.94
09:08:21|16646.38
09:08:23|16645.92
09:08:23|16645.91
09:08:25|16646.01
09:08:26|16645.94
09:08:27|16646.46
09:08:27|16646.28
09:08:29|16645.89
09:08:30|16645.85
09:08:31|16645.92
09:08:32|16645.8
09:08:33|16645.99
09:08:34|16646.07
09:08:35|16645.92
09:08:36|16644.69
09:08:37|16644.45
09:08:38|16645.32
09:08:39|16645.33
09:08:40|16645.56
09:08:41|16645.68
09:08:42|16644.74
09:08:43|16644.91
09:08:44|16645.15
09:08:45|16645.88
09:08:47|16645.33
09:08:48|16645.61
09:08:49|16645.45
09:08:50|16645.76
09:08:51|16645.13
09:08:52|16644.82
09:08:53|16645.47
09:08:53|16645.11
09:08:55|16644.98
09:08:56|16645.3
09:08:57|16644.8
09:08:58|16644.6
09:08:59|16644.59
09:09:00|16644.63
09:09:01|16645.04
09:09:02|16645.05
09:09:04|16645.21
09:09:04|16645.08
09:09:05|16644.91
09:09:06|16644.66
09:09:07|16645.2
09:09:09|16644.93
09:09:10|16644.74
09:09:11|16645.04
09:09:12|16645.2
09:09:13|16645.41
09:09:14|16645.63
09:09:15|16645.69
09:09:16|16645.5
09:09:17|16644.43
09:09:18|16644.29
09:09:19|16644.83
09:09:20|16644.05
09:09:21|16644.18
09:09:22|16644.13
09:09:24|16643.61
09:09:24|16643.99
09:09:26|16644.08
09:09:26|16644.15
09:09:27|16644.13
09:09:29|16643.9
09:09:30|16643.91
09:09:31|16643.63
09:09:32|16643.49
09:09:33|16643.64
09:09:34|16643.74
09:09:36|16643.46
09:09:38|16643.95
09:09:39|16643.78
09:09:41|16643.89
09:09:42|16643.85
09:09:43|16643.64
09:09:44|16643.64
09:09:45|16643.96
09:09:46|16644.02
09:09:47|16644.02
09:09:48|16643.99
09:09:50|16643.95
09:09:50|16643.98
09:09:52|16643.93
09:09:53|16643.84
09:09:54|16643.84
09:09:56|16642.59
09:09:57|16642.18
09:09:58|16642.21
09:09:59|16642.11
09:09:59|16641.89
09:10:00|16642.27
09:10:02|16642.08
09:10:03|16641.82
09:10:04|16642.08
09:10:06|16639.92
09:10:06|16640.69
09:10:07|16640.25
09:10:09|16639.89
09:10:10|16640.01
09:10:12|16641.11
09:10:12|16640.83
09:10:13|16640.42
09:10:15|16640.86
09:10:15|16640.6
09:10:16|16640.76
09:10:17|16640.36
09:10:18|16640.01
09:10:19|16640.28
09:10:20|16639.58
09:10:21|16640.49
09:10:22|16640.24
09:10:23|16639.66
09:10:25|16639.95
09:10:26|16640.32
09:10:27|16639.7
09:10:27|16639.88
09:10:29|16639.32
09:10:30|16638.9
09:10:31|16638.75
09:10:32|16637.85
09:10:33|16637.94
09:10:33|16639.24
09:10:35|16640.2
09:10:36|16640.
09:10:37|16640.06
09:10:39|16639.94
09:10:39|16639.79
09:10:41|16640.15
09:10:42|16640.04
09:10:44|16640.36
09:10:45|16640.61
09:10:46|16640.66
09:10:47|16639.13
09:10:49|16639.45
09:10:50|16639.6
09:10:51|16639.49
09:10:52|16639.57
09:10:54|16641.32
09:10:54|16640.01
09:10:55|16639.94
09:10:56|16640.28
09:10:57|16640.23
09:10:58|16639.66
09:10:59|16639.84
09:11:00|16639.56
09:11:01|16640.12
09:11:02|16640.45
09:11:03|16639.6
09:11:04|16639.45
09:11:05|16639.73
09:11:06|16639.45
09:11:07|16640.14
09:11:09|16639.84
09:11:10|16639.64
09:11:11|16639.38
09:11:12|16639.36
09:11:14|16639.59
09:11:14|16638.08
09:11:15|16638.55
09:11:16|16638.39
09:11:17|16638.67
09:11:18|16638.22
09:11:19|16639.09
09:11:20|16638.31
09:11:21|16638.13
09:11:22|16638.05
09:11:23|16636.75
09:11:24|16637.1
09:11:25|16636.8
09:11:26|16636.61
09:11:27|16636.88
09:11:28|16637.03
09:11:29|16637.11
09:11:30|16636.83
09:11:31|16636.7
09:11:32|16636.47
09:11:33|16637.14
09:11:34|16637.1
09:11:35|16637.13
09:11:37|16636.18
09:11:38|16636.66
09:11:40|16637.
09:11:40|16637.07
09:11:42|16636.36
09:11:44|16635.72
09:11:44|16636.36
09:11:45|16636.29
09:11:47|16636.04
09:11:48|16636.55
09:11:50|16636.55
09:11:51|16636.55
09:11:52|16635.72
09:11:53|16634.98
09:11:54|16635.21
09:11:55|16635.9
09:11:56|16635.38
09:11:57|16636.06
09:11:58|16635.6
09:11:59|16635.97
09:12:00|16635.71
09:12:01|16635.05
09:12:01|16635.57
09:12:03|16635.25
09:12:05|16635.5
09:12:05|16635.41
09:12:06|16635.84
09:12:07|16635.84
09:12:08|16634.77
09:12:09|16634.55
09:12:10|16635.4
09:12:11|16635.13
09:12:12|16635.17
09:12:14|16635.73
09:12:15|16635.59
09:12:16|16635.28
09:12:17|16635.47
09:12:18|16635.3
09:12:19|16635.82
09:12:20|16634.82
09:12:20|16635.1
09:12:22|16634.79
09:12:23|16635.32
09:12:24|16634.52
09:12:25|16634.37
09:12:25|16634.53
09:12:27|16635.
09:12:28|16635.08
09:12:28|16634.75
09:12:30|16634.67
09:12:30|16634.73
09:12:31|16634.72
09:12:33|16634.75
09:12:34|16635.22
09:12:35|16635.23
09:12:36|16637.42
09:12:37|16636.66
09:12:39|16637.38
09:12:39|16637.2
09:12:41|16637.14
09:12:42|16637.29
09:12:43|16636.94
09:12:45|16636.68
09:12:46|16636.28
09:12:47|16636.74
09:12:48|16636.81
09:12:49|16636.36
09:12:50|16636.27
09:12:51|16636.18
09:12:52|16636.3
09:12:53|16636.03
09:12:54|16636.3
09:12:56|16636.27
09:12:56|16635.41
09:12:57|16636.24
09:12:58|16636.2
09:12:59|16636.4
09:13:01|16636.
09:13:02|16635.96
09:13:02|16635.91
09:13:03|16635.41
09:13:05|16635.32
09:13:06|16634.14
09:13:07|16634.6
09:13:08|16635.19
09:13:09|16634.6
09:13:10|16634.8
09:13:11|16635.39
09:13:12|16635.62
09:13:13|16635.15
09:13:14|16634.77
09:13:15|16635.05
09:13:16|16635.15
09:13:17|16634.91
09:13:18|16634.78
09:13:19|16634.82
09:13:20|16634.75
09:13:21|16635.08
09:13:22|16635.61
09:13:23|16635.39
09:13:24|16635.41
09:13:25|16635.77
09:13:26|16635.31
09:13:27|16635.23
09:13:28|16635.58
09:13:29|16635.58
09:13:30|16635.76
09:13:31|16635.85
09:13:32|16635.93
09:13:33|16636.32
09:13:34|16635.7
09:13:35|16636.23
09:13:36|16636.24
09:13:37|16636.1
09:13:39|16640.2
09:13:41|16637.74
09:13:41|16638.21
09:13:42|16637.91
09:13:44|16637.53
09:13:46|16636.66
09:13:47|16637.05
09:13:48|16636.85
09:13:49|16636.93
09:13:50|16636.96
09:13:51|16637.11
09:13:52|16636.75
09:13:53|16636.79
09:13:54|16636.88
09:13:55|16637.36
09:13:56|16637.5
09:13:57|16637.26
09:13:58|16637.03
09:13:59|16637.22
09:14:01|16637.21
09:14:02|16638.25
09:14:02|16637.48
09:14:03|16637.33
09:14:04|16637.84
09:14:06|16637.8
09:14:07|16636.9
09:14:08|16637.18
09:14:09|16636.87
09:14:10|16636.96
09:14:11|16636.83
09:14:12|16636.9
09:14:13|16636.53
09:14:14|16636.2
09:14:15|16636.17
09:14:16|16636.15
09:14:17|16635.37
09:14:18|16635.21
09:14:19|16635.49
09:14:20|16635.54
09:14:21|16635.12
09:14:22|16635.27
09:14:23|16635.33
09:14:24|16635.54
09:14:25|16634.77
09:14:26|16635.18
09:14:27|16635.09
09:14:28|16638.48
09:14:30|16637.6
09:14:30|16637.72
09:14:31|16637.47
09:14:32|16636.76
09:14:33|16636.99
09:14:35|16637.32
09:14:35|16637.31
09:14:36|16637.13
09:14:37|16637.05
09:14:38|16637.32
09:14:40|16637.11
09:14:41|16637.5
09:14:43|16637.17
09:14:44|16637.88
09:14:45|16638.23
09:14:46|16637.45
09:14:48|16637.25
09:14:48|16637.11
09:14:49|16636.92
09:14:50|16636.77
09:14:51|16637.03
09:14:52|16638.1
09:14:53|16638.3
09:14:54|16638.
09:14:55|16637.2
09:14:57|16637.34
09:14:58|16636.51
09:14:58|16636.74
09:15:00|16636.74
09:15:01|16636.83
09:15:02|16636.88
09:15:03|16637.13
09:15:04|16637.14
09:15:06|16637.22
09:15:07|16637.29
09:15:08|16637.32
09:15:09|16637.66
09:15:10|16637.86
09:15:11|16637.99
09:15:12|16637.39
09:15:13|16636.68
09:15:14|16636.51
09:15:15|16637.09
09:15:16|16637.1
09:15:17|16637.25
09:15:18|16637.13
09:15:19|16637.2
09:15:20|16636.96
09:15:21|16637.05
09:15:22|16637.34
09:15:23|16637.42
09:15:24|16636.8
09:15:25|16636.74
09:15:26|16636.61
09:15:27|16636.65
09:15:28|16637.41
09:15:30|16637.41
09:15:30|16637.74
09:15:32|16637.44
09:15:32|16637.81
09:15:34|16637.61
09:15:35|16637.62
09:15:35|16637.72
09:15:36|16638.43
09:15:38|16637.84
09:15:38|16637.97
09:15:39|16638.01
09:15:41|16638.33
09:15:43|16638.89
09:15:43|16638.52
09:15:45|16638.58
09:15:47|16639.21
09:15:48|16638.55
09:15:50|16638.64
09:15:51|16638.94
09:15:52|16638.98
09:15:53|16639.11
09:15:54|16638.85
09:15:55|16638.97
09:15:57|16638.88
09:15:57|16638.93
09:15:59|16638.8
09:16:00|16638.5
09:16:01|16637.66
09:16:02|16637.35
09:16:02|16637.72
09:16:04|16637.83
09:16:05|16637.66
09:16:06|16637.67
09:16:07|16637.66
09:16:08|16638.2
09:16:10|16637.7
09:16:10|16637.41
09:16:11|16637.12
09:16:12|16636.65
09:16:13|16637.15
09:16:14|16637.14
09:16:15|16637.59
09:16:16|16637.83
09:16:17|16637.75
09:16:19|16638.18
09:16:19|16638.36
09:16:20|16637.81
09:16:22|16638.24
09:16:23|16638.27
09:16:23|16638.69
09:16:25|16639.01
09:16:26|16638.57
09:16:27|16638.65
09:16:27|16638.68
09:16:29|16637.55
09:16:30|16638.53
09:16:31|16638.16
09:16:31|16638.39
09:16:33|16637.9
09:16:34|16637.13
09:16:35|16635.77
09:16:36|16635.71
09:16:37|16636.18
09:16:39|16636.04
09:16:39|16636.13
09:16:40|16637.2
09:16:41|16636.55
09:16:42|16636.62
09:16:43|16636.06
09:16:44|16636.32
09:16:46|16636.23
09:16:48|16636.06
09:16:49|16635.48
09:16:50|16635.13
09:16:51|16635.25
09:16:52|16635.33
09:16:53|16635.41
09:16:54|16635.99
09:16:55|16635.47
09:16:56|16636.09
09:16:57|16637.12
09:16:58|16637.22
09:16:59|16637.73
09:17:00|16637.67
09:17:01|16637.13
09:17:02|16636.98
09:17:03|16637.2
09:17:04|16637.14
09:17:05|16637.5
09:17:06|16637.54
09:17:07|16637.32
09:17:08|16637.33
09:17:09|16637.34
09:17:11|16637.33
09:17:12|16637.83
09:17:13|16637.18
09:17:13|16637.26
09:17:15|16637.21
09:17:16|16637.4
09:17:17|16637.04
09:17:18|16636.6
09:17:19|16635.78
09:17:20|16635.78
09:17:20|16636.07
09:17:22|16636.55
09:17:23|16636.7
09:17:24|16636.59
09:17:24|16636.23
09:17:25|16636.38
09:17:26|16636.72
09:17:28|16636.83
09:17:29|16636.57
09:17:30|16636.27
09:17:30|16636.4
09:17:32|16636.05
09:17:32|16635.54
09:17:33|16636.06
09:17:35|16635.19
09:17:36|16635.45
09:17:36|16635.79
09:17:37|16635.99
09:17:38|16636.
09:17:40|16636.13
09:17:41|16635.84
09:17:41|16635.84
09:17:43|16636.39
09:17:44|16636.2
09:17:46|16635.57
09:17:47|16635.98
09:17:47|16635.96
09:17:48|16635.63
09:17:50|16635.87
09:17:51|16635.85
09:17:53|16635.95
09:17:54|16636.51
09:17:54|16636.22
09:17:56|16636.
09:17:58|16636.99
09:17:58|16636.77
09:18:00|16637.12
09:18:01|16636.61
09:18:02|16636.62
09:18:03|16636.43
09:18:04|16633.2
09:18:06|16633.7
09:18:07|16633.45
09:18:08|16633.41
09:18:09|16633.89
09:18:11|16633.76
09:18:11|16634.06
09:18:12|16632.81
09:18:13|16633.8
09:18:14|16632.88
09:18:15|16633.44
09:18:16|16633.41
09:18:18|16633.19
09:18:18|16633.3
09:18:19|16633.23
09:18:20|16633.38
09:18:21|16633.32
09:18:22|16633.16
09:18:23|16633.34
09:18:24|16634.1
09:18:25|16634.08
09:18:26|16634.13
09:18:27|16634.26
09:18:28|16634.45
09:18:29|16633.66
09:18:30|16633.96
09:18:31|16633.94
09:18:32|16634.2
09:18:33|16634.3
09:18:35|16634.5
09:18:35|16633.2
09:18:36|16633.5
09:18:37|16633.59
09:18:38|16633.62
09:18:39|16633.41
09:18:40|16633.42
09:18:41|16633.61
09:18:43|16632.98
09:18:44|16633.02
09:18:46|16634.01
09:18:46|16635.17
09:18:48|16634.4
09:18:50|16634.29
09:18:51|16634.73
09:18:52|16635.13
09:18:54|16634.45
09:18:54|16634.44
09:18:55|16634.41
09:18:57|16634.81
09:18:58|16635.
09:18:59|16634.87
09:19:00|16634.52
09:19:01|16634.88
09:19:02|16635.07
09:19:03|16635.07
09:19:04|16635.57
09:19:05|16635.65
09:19:06|16636.09
09:19:07|16636.12
09:19:07|16636.59
09:19:09|16636.29
09:19:10|16636.33
09:19:11|16635.83
09:19:13|16636.
09:19:14|16637.94
09:19:14|16640.87
09:19:15|16639.36
09:19:16|16639.98
09:19:17|16639.97
09:19:18|16639.84
09:19:19|16639.12
09:19:21|16638.21
09:19:22|16638.05
09:19:22|16637.47
09:19:23|16637.9
09:19:24|16637.91
09:19:26|16638.15
09:19:26|16637.7
09:19:27|16637.78
09:19:29|16637.84
09:19:30|16637.41
09:19:30|16636.92
09:19:32|16637.04
09:19:33|16637.56
09:19:34|16637.94
09:19:35|16638.13
09:19:36|16637.8
09:19:37|16637.86
09:19:38|16637.51
09:19:39|16637.87
09:19:40|16638.03
09:19:41|16638.47
09:19:42|16637.99
09:19:44|16638.16
09:19:45|16639.83
09:19:46|16639.86
09:19:48|16639.74
09:19:49|16639.28
09:19:49|16639.41
09:19:50|16639.11
09:19:52|16639.49
09:19:53|16639.77
09:19:53|16638.86
09:19:55|16639.02
09:19:56|16639.14
09:19:57|16639.03
09:19:58|16639.34
09:19:59|16639.03
09:20:00|16639.14
09:20:01|16639.57
09:20:02|16639.47
09:20:04|16639.33
09:20:05|16639.34
09:20:06|16639.04
09:20:07|16638.96
09:20:08|16639.05
09:20:09|16639.1
09:20:10|16638.95
09:20:11|16637.88
09:20:12|16637.77
09:20:13|16637.75
09:20:14|16637.74
09:20:15|16637.6
09:20:16|16637.96
09:20:17|16638.54
09:20:19|16638.18
09:20:20|16638.11
09:20:21|16638.67
09:20:22|16638.36
09:20:23|16638.04
09:20:24|16638.35
09:20:25|16637.94
09:20:26|16638.31
09:20:27|16638.25
09:20:28|16638.68
09:20:29|16637.64
09:20:30|16637.9
09:20:31|16637.61
09:20:32|16637.68
09:20:33|16637.67
09:20:33|16637.34
09:20:35|16637.24
09:20:35|16637.18
09:20:37|16637.19
09:20:38|16637.7
09:20:39|16637.69
09:20:41|16637.99
09:20:41|16637.71
09:20:42|16637.71
09:20:43|16637.81
09:20:44|16638.03
09:20:46|16637.71
09:20:48|16637.82
09:20:49|16637.84
09:20:51|16638.24
09:20:51|16638.8
09:20:53|16638.5
09:20:54|16638.42
09:20:56|16638.92
09:20:56|16638.55
09:20:57|16638.94
09:20:58|16638.43
09:20:59|16637.17
09:21:00|16637.38
09:21:01|16637.6
09:21:02|16637.83
09:21:03|16637.62
09:21:04|16637.56
09:21:05|16637.77
09:21:06|16638.17
09:21:07|16637.87
09:21:08|16637.91
09:21:09|16637.95
09:21:10|16637.8
09:21:11|16637.8
09:21:12|16638.2
09:21:13|16637.69
09:21:14|16637.93
09:21:15|16637.91
09:21:17|16638.34
09:21:18|16638.2
09:21:18|16638.15
09:21:20|16637.98
09:21:20|16637.72
09:21:22|16638.12
09:21:23|16638.09
09:21:24|16638.1
09:21:25|16637.81
09:21:26|16637.51
09:21:27|16637.89
09:21:28|16637.95
09:21:29|16637.6
09:21:30|16637.67
09:21:31|16637.56
09:21:32|16637.3
09:21:33|16637.73
09:21:34|16637.39
09:21:35|16637.79
09:21:36|16637.95
09:21:37|16638.12
09:21:38|16638.41
09:21:39|16638.12
09:21:40|16638.11
09:21:41|16638.13
09:21:43|16638.43
09:21:43|16638.1
09:21:45|16639.43
09:21:45|16639.81
09:21:47|16640.1
09:21:49|16639.16
09:21:50|16640.02
09:21:52|16639.75
09:21:52|16639.62
09:21:53|16639.55
09:21:55|16639.69
09:21:56|16640.06
09:21:56|16639.73
09:21:58|16639.61
09:21:59|16639.52
09:21:59|16639.81
09:22:00|16639.6
09:22:02|16640.16
09:22:03|16640.35
09:22:04|16640.37
09:22:04|16640.42
09:22:06|16640.88
09:22:07|16640.84
09:22:08|16641.13
09:22:09|16641.1
09:22:10|16641.17
09:22:12|16640.11
09:22:12|16640.17
09:22:14|16640.14
09:22:14|16640.14
09:22:16|16639.96
09:22:16|16640.22
09:22:18|16639.08
09:22:19|16639.55
09:22:20|16639.39
09:22:21|16639.85
09:22:22|16640.28
09:22:23|16640.21
09:22:24|16639.92
09:22:26|16639.79
09:22:27|16640.04
09:22:27|16639.73
09:22:29|16640.01
09:22:30|16640.14
09:22:31|16639.92
09:22:32|16639.87
09:22:33|16640.22
09:22:33|16639.92
09:22:35|16640.27
09:22:36|16640.11
09:22:37|16640.
09:22:38|16639.9
09:22:38|16639.9
09:22:39|16639.88
09:22:40|16639.79
09:22:42|16639.53
09:22:43|16639.53
09:22:44|16639.07
09:22:45|16639.41
09:22:46|16639.52
09:22:47|16639.61
09:22:49|16639.17
09:22:50|16639.74
09:22:51|16639.79
09:22:52|16639.59
09:22:53|16639.44
09:22:55|16639.92
09:22:56|16639.65
09:22:57|16639.43
09:22:57|16639.72
09:22:59|16639.47
09:23:00|16639.53
09:23:02|16639.77
09:23:03|16639.51
09:23:05|16639.68
09:23:05|16639.77
09:23:07|16639.35
09:23:08|16639.64
09:23:09|16639.66
09:23:10|16638.83
09:23:11|16639.38
09:23:12|16639.34
09:23:13|16639.49
09:23:14|16639.51
09:23:15|16639.03
09:23:15|16639.18
09:23:17|16639.32
09:23:18|16639.05
09:23:19|16639.55
09:23:20|16639.45
09:23:21|16639.49
09:23:22|16639.6
09:23:23|16639.61
09:23:24|16639.63
09:23:25|16639.38
09:23:26|16639.34
09:23:26|16639.32
09:23:29|16639.45
09:23:29|16639.55
09:23:30|16639.23
09:23:32|16639.
09:23:32|16638.99
09:23:35|16639.13
09:23:35|16639.12
09:23:36|16638.97
09:23:37|16638.84
09:23:38|16638.99
09:23:39|16639.49
09:23:40|16640.37
09:23:41|16640.85
09:23:42|16641.06
09:23:43|16640.92
09:23:44|16641.11
09:23:46|16641.06
09:23:47|16641.76
09:23:48|16641.4
09:23:49|16641.33
09:23:51|16641.22
09:23:52|16641.31
09:23:53|16640.71
09:23:54|16640.6
09:23:55|16641.23
09:23:56|16641.44
09:23:57|16641.68
09:23:58|16641.68
09:23:59|16641.9
09:24:00|16641.5
09:24:01|16641.19
09:24:02|16641.21
09:24:03|16641.34
09:24:04|16641.1
09:24:05|16640.4
09:24:07|16640.11
09:24:08|16639.72
09:24:10|16639.77
09:24:11|16640.38
09:24:12|16640.36
09:24:13|16640.26
09:24:14|16640.32
09:24:15|16640.71
09:24:16|16640.69
09:24:17|16640.49
09:24:18|16640.67
09:24:19|16640.51
09:24:20|16640.5
09:24:21|16640.31
09:24:22|16640.39
09:24:23|16640.64
09:24:24|16640.44
09:24:26|16640.58
09:24:26|16640.37
09:24:27|16640.51
09:24:29|16640.31
09:24:30|16639.89
09:24:31|16639.81
09:24:31|16639.63
09:24:33|16639.48
09:24:33|16639.87
09:24:34|16639.71
09:24:36|16639.97
09:24:36|16638.82
09:24:38|16637.32
09:24:39|16637.68
09:24:40|16637.67
09:24:40|16637.86
09:24:41|16637.41
09:24:42|16637.43
09:24:44|16637.65
09:24:45|16638.07
09:24:45|16638.54
09:24:46|16638.73
09:24:48|16638.73
09:24:49|16638.73
09:24:50|16638.76
09:24:52|16638.22
09:24:53|16638.63
09:24:54|16638.81
09:24:55|16638.55
09:24:56|16638.31
09:24:57|16638.24
09:24:58|16638.55
09:24:59|16639.39
09:25:00|16639.43
09:25:01|16639.68
09:25:03|16638.83
09:25:04|16638.83
09:25:05|16638.47
09:25:06|16638.24
09:25:07|16638.87
09:25:09|16638.93
09:25:10|16638.55
09:25:10|16638.53
09:25:12|16638.59
09:25:12|16638.54
09:25:14|16638.8
09:25:15|16638.82
09:25:16|16638.66
09:25:17|16638.53
09:25:19|16638.65
09:25:20|16638.57
09:25:20|16638.84
09:25:22|16638.89
09:25:23|16638.5
09:25:24|16638.01
09:25:25|16637.9
09:25:26|16638.43
09:25:27|16637.41
09:25:28|16636.43
09:25:29|16636.14
09:25:30|16636.36
09:25:31|16636.42
09:25:32|16636.07
09:25:33|16637.03
09:25:34|16637.07
09:25:35|16637.47
09:25:36|16637.36
09:25:37|16637.4
09:25:38|16637.4
09:25:39|16637.22
09:25:40|16636.87
09:25:41|16637.69
09:25:42|16637.83
09:25:43|16636.71
09:25:44|16636.46
09:25:45|16635.86
09:25:47|16636.5
09:25:47|16638.28
09:25:49|16638.04
09:25:50|16638.23
09:25:50|16638.15
09:25:52|16638.07
09:25:53|16637.97
09:25:55|16637.82
09:25:56|16638.27
09:25:56|16638.11
09:25:57|16637.98
09:25:59|16638.61
09:26:00|16638.36
09:26:01|16638.58
09:26:02|16638.87
09:26:03|16638.5
09:26:04|16641.59
09:26:06|16638.97
09:26:08|16639.16
09:26:08|16639.38
09:26:09|16639.59
09:26:10|16639.77
09:26:11|16639.64
09:26:12|16639.95
09:26:13|16640.02
09:26:14|16639.87
09:26:15|16639.33
09:26:16|16639.7
09:26:17|16638.74
09:26:18|16639.14
09:26:19|16639.11
09:26:20|16638.94
09:26:21|16639.47
09:26:22|16638.77
09:26:24|16638.66
09:26:25|16638.46
09:26:25|16638.49
09:26:27|16638.65
09:26:27|16638.43
09:26:29|16639.
09:26:29|16639.31
09:26:31|16639.12
09:26:32|16638.78
09:26:33|16639.16
09:26:34|16639.19
09:26:34|16639.29
09:26:35|16639.15
09:26:36|16639.16
09:26:38|16639.31
09:26:39|16639.27
09:26:40|16639.38
09:26:41|16639.21
09:26:42|16639.14
09:26:43|16639.52
09:26:45|16639.25
09:26:46|16639.83
09:26:46|16639.97
09:26:48|16639.66
09:26:49|16639.6
09:26:50|16639.35
09:26:50|16639.16
09:26:52|16639.06
09:26:52|16639.86
09:26:53|16639.75
09:26:55|16639.9
09:26:56|16639.6
09:26:57|16639.71
09:26:59|16639.57
09:27:00|16639.3
09:27:01|16639.6
09:27:02|16639.78
09:27:03|16639.89
09:27:04|16639.87
09:27:04|16639.52
09:27:05|16639.85
09:27:07|16639.54
09:27:08|16639.67
09:27:09|16640.21
09:27:10|16640.08
09:27:11|16640.38
09:27:12|16640.67
09:27:13|16640.71
09:27:14|16641.03
09:27:15|16640.85
09:27:15|16640.94
09:27:17|16640.92
09:27:17|16641.28
09:27:18|16640.24
09:27:20|16640.47
09:27:21|16640.99
09:27:22|16640.79
09:27:23|16641.
09:27:24|16640.77
09:27:24|16640.68
09:27:26|16640.78
09:27:27|16640.98
09:27:27|16640.29
09:27:29|16640.34
09:27:29|16640.26
09:27:31|16640.3
09:27:32|16640.47
09:27:33|16640.46
09:27:34|16640.68
09:27:35|16640.59
09:27:36|16640.28
09:27:37|16640.74
09:27:38|16640.58
09:27:39|16640.38
09:27:41|16640.41
09:27:41|16640.39
09:27:42|16640.27
09:27:44|16639.93
09:27:45|16640.23
09:27:45|16640.33
09:27:47|16639.98
09:27:48|16639.8
09:27:48|16640.91
09:27:50|16640.52
09:27:51|16640.42
09:27:52|16640.2
09:27:54|16640.22
09:27:55|16639.87
09:27:56|16640.54
09:27:56|16640.19
09:27:57|16640.04
09:27:59|16639.54
09:28:00|16639.22
09:28:01|16639.63
09:28:02|16639.87
09:28:03|16639.44
09:28:04|16639.08
09:28:06|16640.73
09:28:07|16640.42
09:28:09|16640.36
09:28:10|16640.15
09:28:12|16640.77
09:28:12|16640.15
09:28:13|16640.56
09:28:14|16640.26
09:28:15|16640.38
09:28:16|16640.72
09:28:17|16640.33
09:28:18|16640.42
09:28:20|16640.6
09:28:20|16640.59
09:28:23|16640.47
09:28:23|16641.11
09:28:24|16641.21
09:28:25|16640.78
09:28:26|16641.22
09:28:27|16641.4
09:28:28|16641.1
09:28:29|16641.51
09:28:31|16642.37
09:28:32|16641.67
09:28:33|16642.38
09:28:34|16641.99
09:28:35|16641.92
09:28:35|16641.75
09:28:37|16641.53
09:28:38|16641.91
09:28:40|16641.85
09:28:40|16640.85
09:28:42|16640.55
09:28:43|16640.97
09:28:44|16640.97
09:28:45|16640.97
09:28:46|16640.63
09:28:47|16640.7
09:28:48|16640.68
09:28:49|16640.71
09:28:50|16639.61
09:28:51|16639.98
09:28:52|16640.33
09:28:53|16640.32
09:28:55|16639.8
09:28:56|16640.08
09:28:58|16639.47
09:28:59|16639.84
09:29:00|16639.91
09:29:00|16639.49
09:29:02|16639.3
09:29:03|16639.36
09:29:04|16639.57
09:29:05|16639.54
09:29:06|16639.5
09:29:07|16639.47
09:29:08|16639.96
09:29:10|16640.45
09:29:11|16640.41
09:29:11|16640.41
09:29:13|16639.83
09:29:14|16640.23
09:29:15|16640.07
09:29:16|16639.98
09:29:17|16640.66
09:29:18|16640.27
09:29:19|16640.3
09:29:20|16640.41
09:29:21|16640.32
09:29:21|16640.2
09:29:23|16640.47
09:29:24|16640.24
09:29:24|16640.19
09:29:27|16640.47
09:29:27|16639.82
09:29:28|16640.09
09:29:29|16639.86
09:29:30|16640.12
09:29:31|16640.1
09:29:32|16640.09
09:29:33|16640.15
09:29:34|16640.22
09:29:35|16639.73
09:29:36|16639.63
09:29:37|16639.9
09:29:38|16639.82
09:29:39|16639.94
09:29:40|16639.84
09:29:41|16639.99
09:29:42|16640.12
09:29:43|16640.15
09:29:44|16640.
09:29:45|16639.96
09:29:46|16639.72
09:29:47|16640.19
09:29:49|16640.26
09:29:50|16640.08
09:29:51|16640.01
09:29:52|16639.94
09:29:53|16640.07
09:29:54|16640.55
09:29:56|16640.73
09:29:57|16640.72
09:29:58|16640.94
09:29:59|16641.14
09:30:01|16641.38
09:30:02|16641.67
09:30:02|16641.35
09:30:04|16641.39
09:30:05|16640.81
09:30:06|16640.76
09:30:07|16640.39
09:30:08|16640.42
09:30:09|16640.44
09:30:10|16640.67
09:30:11|16640.62
09:30:12|16640.28
09:30:13|16640.5
09:30:14|16640.16
09:30:15|16640.12
09:30:17|16640.39
09:30:18|16640.08
09:30:19|16640.09
09:30:20|16639.76
09:30:21|16639.6
09:30:22|16639.61
09:30:23|16639.72
09:30:24|16640.39
09:30:25|16639.83
09:30:25|16640.38
09:30:27|16640.1
09:30:27|16640.17
09:30:29|16639.78
09:30:30|16640.07
09:30:30|16639.92
09:30:32|16639.94
09:30:33|16640.17
09:30:34|16639.98
09:30:35|16640.04
09:30:36|16640.2
09:30:37|16640.23
09:30:38|16640.48
09:30:39|16640.37
09:30:40|16640.77
09:30:41|16640.54
09:30:42|16640.57
09:30:44|16641.1
09:30:44|16640.78
09:30:46|16641.09
09:30:47|16640.57
09:30:48|16640.86
09:30:49|16640.97
09:30:50|16640.51
09:30:51|16640.43
09:30:51|16640.72
09:30:53|16641.93
09:30:54|16641.66
09:30:55|16641.02
09:30:57|16641.21
09:30:57|16641.15
09:30:59|16641.74
09:31:01|16641.53
09:31:03|16643.02
09:31:04|16642.93
09:31:05|16643.05
09:31:06|16642.79
09:31:07|16643.1
09:31:08|16642.81
09:31:10|16642.94
09:31:10|16643.98
09:31:12|16643.84
09:31:12|16643.89
09:31:14|16644.01
09:31:16|16643.26
09:31:16|16643.16
09:31:17|16643.6
09:31:18|16643.35
09:31:19|16643.33
09:31:20|16643.13
09:31:22|16643.3
09:31:23|16643.27
09:31:24|16643.48
09:31:25|16643.16
09:31:25|16643.06
09:31:27|16643.46
09:31:27|16643.53
09:31:29|16643.46
09:31:30|16643.67
09:31:31|16643.64
09:31:32|16643.57
09:31:33|16643.72
09:31:34|16643.88
09:31:35|16643.55
09:31:36|16643.92
09:31:37|16643.63
09:31:38|16643.95
09:31:39|16643.81
09:31:40|16645.
09:31:41|16643.91
09:31:42|16644.31
09:31:43|16644.02
09:31:44|16644.12
09:31:45|16643.56
09:31:46|16644.45
09:31:47|16644.23
09:31:48|16644.51
09:31:49|16644.24
09:31:50|16644.59
09:31:51|16644.51
09:31:52|16644.35
09:31:53|16644.51
09:31:54|16644.59
09:31:55|16644.21
09:31:56|16644.51
09:31:58|16644.47
09:31:59|16644.56
09:32:00|16644.74
09:32:02|16645.68
09:32:02|16645.87
09:32:03|16646.13
09:32:05|16645.65
09:32:07|16646.68
09:32:08|16647.01
09:32:09|16646.16
09:32:10|16645.89
09:32:11|16645.44
09:32:12|16645.46
09:32:13|16645.45
09:32:15|16646.6
09:32:16|16646.2
09:32:17|16646.37
09:32:18|16646.51
09:32:19|16646.54
09:32:20|16646.34
09:32:22|16646.87
09:32:23|16646.47
09:32:24|16646.65
09:32:25|16646.42
09:32:25|16646.58
09:32:27|16646.26
09:32:28|16647.05
09:32:28|16647.25
09:32:29|16646.77
09:32:31|16647.14
09:32:32|16646.96
09:32:33|16646.66
09:32:34|16646.56
09:32:35|16646.6
09:32:36|16646.61
09:32:37|16646.97
09:32:38|16647.47
09:32:39|16647.58
09:32:40|16647.75
09:32:41|16647.48
09:32:42|16647.34
09:32:43|16647.23
09:32:44|16647.71
09:32:45|16647.64
09:32:46|16647.84
09:32:47|16647.83
09:32:48|16647.65
09:32:49|16647.82
09:32:50|16649.81
09:32:51|16650.05
09:32:52|16649.82
09:32:53|16650.02
09:32:54|16649.89
09:32:55|16649.7
09:32:56|16649.65
09:32:58|16649.84
09:33:00|16649.29
09:33:00|16649.28
09:33:01|16649.7
09:33:03|16649.16
09:33:05|16650.44
09:33:05|16650.42
09:33:06|16650.36
09:33:07|16650.51
09:33:08|16650.93
09:33:09|16651.7
09:33:11|16650.31
09:33:13|16650.66
09:33:13|16650.09
09:33:14|16650.25
09:33:15|16649.93
09:33:16|16650.11
09:33:17|16650.09
09:33:18|16649.83
09:33:19|16650.04
09:33:20|16648.08
09:33:22|16648.03
09:33:23|16648.99
09:33:24|16648.93
09:33:25|16648.46
09:33:26|16648.29
09:33:27|16648.01
09:33:27|16647.4
09:33:30|16647.96
09:33:30|16648.17
09:33:31|16648.81
09:33:32|16648.21
09:33:33|16648.22
09:33:34|16648.38
09:33:36|16648.34
09:33:37|16647.85
09:33:38|16648.03
09:33:39|16648.31
09:33:40|16648.64
09:33:41|16648.18
09:33:42|16648.29
09:33:43|16648.86
09:33:44|16649.09
09:33:45|16648.78
09:33:46|16648.91
09:33:47|16649.16
09:33:48|16649.56
09:33:49|16649.24
09:33:50|16649.27
09:33:51|16649.11
09:33:52|16649.02
09:33:53|16648.99
09:33:54|16649.23
09:33:55|16648.71
09:33:56|16648.79
09:33:57|16648.87
09:33:58|16648.94
09:34:00|16649.
09:34:01|16648.65
09:34:03|16648.59
09:34:03|16648.94
09:34:05|16648.68
09:34:07|16649.15
09:34:08|16649.15
09:34:09|16648.85
09:34:10|16649.32
09:34:10|16648.85
09:34:12|16648.85
09:34:13|16648.79
09:34:14|16648.83
09:34:15|16649.07
09:34:16|16649.
09:34:17|16649.41
09:34:19|16649.19
09:34:20|16649.04
09:34:21|16649.31
09:34:22|16649.31
09:34:23|16649.31
09:34:24|16650.06
09:34:25|16650.37
09:34:26|16650.42
09:34:27|16649.98
09:34:28|16649.96
09:34:29|16649.95
09:34:30|16649.68
09:34:31|16649.94
09:34:32|16649.59
09:34:33|16649.86
09:34:34|16649.64
09:34:36|16649.19
09:34:37|16649.66
09:34:38|16649.45
09:34:39|16649.52
09:34:41|16649.51
09:34:41|16649.39
09:34:42|16649.84
09:34:43|16649.86
09:34:44|16650.29
09:34:45|16650.28
09:34:46|16650.11
09:34:47|16649.75
09:34:48|16649.66
09:34:49|16649.84
09:34:50|16649.58
09:34:52|16649.41
09:34:52|16649.68
09:34:53|16649.26
09:34:54|16649.71
09:34:55|16650.08
09:34:56|16649.69
09:34:57|16649.84
09:34:58|16649.99
09:34:59|16650.46
09:35:01|16649.64
09:35:03|16650.03
09:35:03|16650.53
09:35:04|16650.42
09:35:05|16650.5
09:35:06|16650.73
09:35:08|16650.79
09:35:09|16651.25
09:35:10|16650.83
09:35:11|16650.98
09:35:12|16650.36
09:35:13|16651.02
09:35:15|16651.4
09:35:16|16650.72
09:35:17|16651.15
09:35:18|16651.3
09:35:18|16651.31
09:35:20|16652.27
09:35:21|16651.92
09:35:22|16652.31
09:35:23|16652.34
09:35:24|16652.52
09:35:25|16652.7
09:35:26|16652.7
09:35:28|16653.08
09:35:29|16653.07
09:35:30|16653.74
09:35:31|16654.08
09:35:32|16653.62
09:35:32|16654.11
09:35:33|16654.3
09:35:34|16654.06
09:35:36|16653.94
09:35:36|16653.87
09:35:37|16654.55
09:35:39|16655.26
09:35:40|16654.99
09:35:41|16654.63
09:35:41|16654.77
09:35:42|16655.63
09:35:43|16655.63
09:35:44|16655.07
09:35:45|16655.
09:35:47|16655.42
09:35:48|16654.75
09:35:48|16654.65
09:35:49|16655.28
09:35:51|16655.21
09:35:52|16654.69
09:35:53|16654.85
09:35:53|16655.2
09:35:55|16655.08
09:35:55|16655.04
09:35:57|16655.55
09:35:58|16655.62
09:35:59|16655.34
09:35:59|16656.84
09:36:01|16657.6
09:36:03|16657.74
09:36:04|16657.53
09:36:05|16658.12
09:36:07|16657.59
09:36:07|16655.95
09:36:09|16656.05
09:36:10|16656.32
09:36:11|16655.71
09:36:12|16656.02
09:36:12|16654.97
09:36:14|16654.63
09:36:15|16655.03
09:36:16|16654.66
09:36:18|16655.21
09:36:18|16654.79
09:36:20|16655.22
09:36:20|16655.22
09:36:21|16655.25
09:36:23|16655.37
09:36:23|16655.28
09:36:25|16654.88
09:36:26|16654.57
09:36:27|16655.2
09:36:28|16655.18
09:36:28|16654.54
09:36:30|16655.28
09:36:31|16654.26
09:36:32|16654.32
09:36:32|16654.57
09:36:34|16654.07
09:36:35|16653.91
09:36:36|16654.62
09:36:37|16654.54
09:36:38|16654.62
09:36:38|16654.07
09:36:40|16654.53
09:36:41|16654.75
09:36:42|16654.94
09:36:43|16654.61
09:36:44|16655.08
09:36:45|16654.71
09:36:46|16655.04
09:36:47|16654.76
09:36:48|16655.29
09:36:49|16655.21
09:36:50|16655.75
09:36:51|16655.46
09:36:52|16655.72
09:36:53|16655.95
09:36:54|16655.97
09:36:55|16655.08
09:36:56|16655.76
09:36:57|16655.21
09:36:58|16655.02
09:36:59|16654.95
09:37:00|16655.47
09:37:01|16655.38
09:37:02|16655.4
09:37:03|16655.31
09:37:04|16655.15
09:37:05|16655.16
09:37:06|16655.11
09:37:08|16655.39
09:37:08|16654.99
09:37:10|16655.
09:37:11|16655.87
09:37:12|16655.
09:37:13|16654.63
09:37:15|16654.97
09:37:15|16654.89
09:37:17|16654.93
09:37:18|16655.35
09:37:19|16655.31
09:37:20|16655.9
09:37:21|16655.32
09:37:22|16655.21
09:37:23|16655.28
09:37:24|16655.6
09:37:25|16655.4
09:37:26|16655.52
09:37:27|16655.32
09:37:28|16654.75
09:37:30|16655.08
09:37:30|16655.49
09:37:32|16655.27
09:37:33|16655.11
09:37:34|16655.1
09:37:34|16655.
09:37:35|16654.99
09:37:36|16655.51
09:37:38|16656.03
09:37:38|16655.93
09:37:40|16655.84
09:37:41|16656.16
09:37:42|16655.7
09:37:43|16655.71
09:37:44|16655.54
09:37:45|16654.43
09:37:46|16654.68
09:37:47|16654.42
09:37:48|16654.9
09:37:49|16655.19
09:37:50|16654.79
09:37:51|16654.74
09:37:52|16655.05
09:37:53|16655.02
09:37:54|16654.71
09:37:55|16654.73
09:37:56|16654.58
09:37:57|16654.86
09:37:58|16654.53
09:37:59|16654.51
09:38:00|16654.81
09:38:01|16654.41
09:38:02|16654.8
09:38:04|16655.93
09:38:05|16655.66
09:38:07|16655.47
09:38:08|16655.52
09:38:09|16655.16
09:38:10|16655.63
09:38:11|16655.71
09:38:13|16655.61
09:38:14|16655.48
09:38:15|16656.07
09:38:16|16655.96
09:38:17|16656.74
09:38:18|16655.81
09:38:19|16655.67
09:38:20|16655.88
09:38:21|16656.07
09:38:22|16656.42
09:38:23|16656.04
09:38:24|16655.92
09:38:25|16656.39
09:38:26|16656.09
09:38:27|16655.61
09:38:28|16655.46
09:38:29|16655.36
09:38:30|16655.21
09:38:32|16655.66
09:38:33|16655.72
09:38:34|16655.38
09:38:35|16655.34
09:38:36|16655.72
09:38:36|16655.33
09:38:38|16655.38
09:38:39|16655.73
09:38:40|16655.3
09:38:41|16655.52
09:38:42|16655.11
09:38:43|16655.41
09:38:44|16655.47
09:38:45|16655.37
09:38:46|16655.87
09:38:47|16655.48
09:38:48|16655.33
09:38:49|16655.3
09:38:50|16655.41
09:38:51|16654.98
09:38:52|16655.54
09:38:53|16655.61
09:38:54|16655.58
09:38:55|16655.14
09:38:57|16654.69
09:38:57|16654.76
09:38:58|16654.21
09:38:59|16654.8
09:39:00|16654.8
09:39:01|16654.46
09:39:02|16654.76
09:39:03|16654.54
09:39:04|16654.71
09:39:05|16653.61
09:39:06|16654.36
09:39:08|16653.76
09:39:10|16653.71
09:39:11|16653.48
09:39:13|16654.76
09:39:13|16654.63
09:39:14|16654.61
09:39:16|16655.19
09:39:17|16654.67
09:39:18|16654.74
09:39:18|16654.8
09:39:20|16654.83
09:39:22|16654.43
09:39:22|16654.86
09:39:23|16654.89
09:39:25|16654.92
09:39:25|16654.54
09:39:26|16654.43
09:39:27|16654.39
09:39:28|16654.56
09:39:29|16654.22
09:39:30|16654.39
09:39:32|16654.47
09:39:33|16654.46
09:39:33|16654.31
09:39:35|16654.2
09:39:36|16654.57
09:39:37|16654.3
09:39:38|16654.77
09:39:39|16654.49
09:39:41|16654.64
09:39:41|16654.52
09:39:42|16654.5
09:39:43|16654.53
09:39:44|16654.71
09:39:46|16654.63
09:39:46|16655.2
09:39:47|16654.98
09:39:48|16655.08
09:39:49|16654.9
09:39:50|16655.16
09:39:51|16655.19
09:39:52|16655.01
09:39:53|16655.16
09:39:54|16655.33
09:39:55|16654.99
09:39:57|16655.15
09:39:57|16655.12
09:39:58|16655.23
09:39:59|16654.6
09:40:00|16654.94
09:40:01|16655.13
09:40:02|16654.97
09:40:03|16655.85
09:40:05|16655.29
09:40:07|16655.38
09:40:08|16655.74
09:40:09|16655.74
09:40:09|16655.43
09:40:11|16655.3
09:40:12|16655.43
09:40:13|16655.34
09:40:14|16655.75
09:40:15|16655.32
09:40:16|16655.5
09:40:17|16655.09
09:40:18|16655.55
09:40:19|16655.2
09:40:20|16655.58
09:40:21|16655.62
09:40:23|16655.98
09:40:24|16655.9
09:40:25|16655.51
09:40:25|16655.41
09:40:26|16655.34
09:40:27|16655.33
09:40:28|16656.22
09:40:30|16656.52
09:40:31|16656.34
09:40:32|16656.18
09:40:33|16655.86
09:40:34|16656.15
09:40:35|16655.87
09:40:36|16656.16
09:40:37|16656.4
09:40:38|16656.44
09:40:39|16656.26
09:40:40|16656.62
09:40:41|16655.77
09:40:42|16655.36
09:40:43|16655.58
09:40:43|16655.03
09:40:45|16655.35
09:40:45|16655.38
09:40:46|16655.06
09:40:48|16654.44
09:40:48|16654.99
09:40:50|16655.01
09:40:50|16654.02
09:40:52|16653.7
09:40:53|16653.47
09:40:54|16653.07
09:40:55|16654.89
09:40:57|16654.75
09:40:57|16654.26
09:40:58|16654.14
09:40:59|16654.29
09:41:00|16653.44
09:41:01|16653.45
09:41:02|16654.29
09:41:03|16654.4
09:41:04|16654.54
09:41:06|16654.14
09:41:08|16654.05
09:41:09|16654.01
09:41:11|16653.61
09:41:12|16653.8
09:41:13|16654.01
09:41:14|16654.28
09:41:15|16653.98
09:41:16|16654.98
09:41:17|16654.92
09:41:17|16654.34
09:41:18|16653.68
09:41:20|16653.37
09:41:21|16653.15
09:41:22|16653.87
09:41:23|16653.82
09:41:24|16653.74
09:41:25|16654.
09:41:26|16654.02
09:41:27|16653.92
09:41:28|16654.08
09:41:29|16653.98
09:41:31|16653.5
09:41:32|16653.88
09:41:33|16654.42
09:41:34|16654.34
09:41:34|16654.32
09:41:36|16654.2
09:41:37|16654.
09:41:38|16654.06
09:41:39|16654.43
09:41:39|16655.39
09:41:41|16654.81
09:41:42|16654.86
09:41:43|16654.73
09:41:44|16654.94
09:41:45|16654.69
09:41:46|16654.73
09:41:47|16654.67
09:41:48|16654.77
09:41:49|16654.4
09:41:50|16654.35
09:41:51|16654.17
09:41:52|16654.1
09:41:53|16654.16
09:41:54|16654.1
09:41:54|16653.97
09:41:55|16654.03
09:41:57|16653.82
09:41:58|16653.95
09:41:59|16654.94
09:42:00|16654.71
09:42:01|16656.19
09:42:02|16656.15
09:42:03|16656.09
09:42:04|16657.54
09:42:05|16657.6
09:42:06|16657.42
09:42:07|16657.73
09:42:09|16657.45
09:42:10|16657.33
09:42:12|16657.23
09:42:13|16657.11
09:42:15|16656.8
09:42:16|16655.44
09:42:17|16655.41
09:42:18|16655.09
09:42:19|16655.9
09:42:20|16655.47
09:42:21|16655.31
09:42:22|16655.27
09:42:23|16655.53
09:42:24|16655.82
09:42:26|16655.82
09:42:27|16655.68
09:42:27|16655.65
09:42:29|16655.87
09:42:30|16655.66
09:42:31|16655.6
09:42:31|16655.82
09:42:33|16655.81
09:42:34|16655.99
09:42:35|16656.
09:42:36|16655.63
09:42:37|16655.79
09:42:38|16655.93
09:42:39|16655.55
09:42:40|16655.53
09:42:41|16655.83
09:42:42|16656.09
09:42:43|16656.22
09:42:44|16655.72
09:42:45|16655.67
09:42:46|16655.46
09:42:47|16655.61
09:42:48|16655.55
09:42:49|16655.19
09:42:50|16655.37
09:42:51|16655.72
09:42:53|16655.36
09:42:53|16655.24
09:42:54|16655.21
09:42:56|16655.12
09:42:57|16654.83
09:42:58|16655.02
09:42:59|16655.47
09:42:59|16655.43
09:43:01|16655.06
09:43:03|16655.35
09:43:03|16655.43
09:43:04|16655.27
09:43:05|16655.28
09:43:06|16655.36
09:43:08|16655.28
09:43:10|16655.47
09:43:11|16655.37
09:43:13|16655.5
09:43:14|16655.55
09:43:15|16656.6
09:43:17|16656.32
09:43:17|16656.43
09:43:19|16655.89
09:43:20|16656.31
09:43:21|16656.16
09:43:22|16656.21
09:43:23|16655.6
09:43:23|16655.99
09:43:25|16656.04
09:43:26|16656.01
09:43:27|16655.98
09:43:28|16655.82
09:43:29|16655.97
09:43:31|16656.02
09:43:31|16656.02
09:43:32|16655.88
09:43:33|16656.08
09:43:34|16655.33
09:43:35|16655.41
09:43:36|16656.01
09:43:37|16656.33
09:43:38|16656.
09:43:39|16655.7
09:43:40|16655.61
09:43:41|16656.21
09:43:42|16656.1
09:43:43|16655.88
09:43:44|16655.74
09:43:45|16655.79
09:43:46|16656.04
09:43:47|16656.05
09:43:48|16656.18
09:43:49|16655.82
09:43:50|16656.19
09:43:51|16655.93
09:43:52|16655.98
09:43:53|16655.9
09:43:54|16656.01
09:43:55|16655.89
09:43:56|16655.96
09:43:57|16656.24
09:43:59|16655.88
09:44:00|16656.11
09:44:00|16656.28
09:44:01|16656.
09:44:03|16656.2
09:44:03|16656.14
09:44:05|16656.12
09:44:06|16655.86
09:44:06|16656.11
09:44:07|16656.29
09:44:09|16656.12
09:44:11|16656.37
09:44:12|16656.19
09:44:14|16655.13
09:44:16|16655.21
09:44:16|16655.52
09:44:17|16655.35
09:44:18|16655.5
09:44:19|16655.35
09:44:20|16655.59
09:44:21|16655.8
09:44:22|16655.8
09:44:23|16655.32
09:44:24|16655.33
09:44:25|16655.38
09:44:26|16655.78
09:44:28|16655.83
09:44:29|16655.72
09:44:30|16655.99
09:44:31|16656.49
09:44:32|16656.43
09:44:33|16656.42
09:44:34|16656.26
09:44:35|16656.8
09:44:36|16657.43
09:44:37|16656.61
09:44:38|16656.69
09:44:39|16656.71
09:44:40|16657.13
09:44:41|16656.71
09:44:42|16656.66
09:44:44|16656.84
09:44:45|16656.78
09:44:45|16656.72
09:44:47|16656.73
09:44:48|16656.94
09:44:49|16656.92
09:44:50|16656.88
09:44:51|16656.8
09:44:52|16656.53
09:44:53|16656.65
09:44:54|16656.85
09:44:55|16656.67
09:44:56|16656.67
09:44:57|16656.84
09:44:58|16656.59
09:44:59|16657.2
09:45:00|16656.92
09:45:01|16656.84
09:45:02|16657.17
09:45:03|16657.22
09:45:05|16656.78
09:45:06|16656.94
09:45:07|16656.47
09:45:08|16656.44
09:45:09|16656.28
09:45:11|16656.83
09:45:12|16656.37
09:45:14|16656.41
09:45:15|16656.54
09:45:16|16656.82
09:45:17|16656.88
09:45:18|16656.6
09:45:19|16656.74
09:45:19|16656.6
09:45:21|16656.94
09:45:23|16657.05
09:45:24|16657.19
09:45:25|16657.19
09:45:26|16656.97
09:45:27|16656.98
09:45:28|16656.99
09:45:29|16656.84
09:45:30|16655.01
09:45:31|16655.17
09:45:32|16655.41
09:45:33|16654.82
09:45:34|16655.05
09:45:35|16655.18
09:45:36|16655.29
09:45:37|16655.76
09:45:38|16655.73
09:45:39|16655.43
09:45:40|16654.95
09:45:41|16654.91
09:45:42|16655.72
09:45:43|16655.61
09:45:44|16656.
09:45:45|16655.77
09:45:46|16656.06
09:45:47|16656.11
09:45:48|16656.76
09:45:49|16657.23
09:45:50|16657.71
09:45:51|16656.39
09:45:52|16656.29
09:45:53|16656.1
09:45:54|16656.51
09:45:55|16657.14
09:45:56|16656.7
09:45:57|16656.92
09:45:58|16657.5
09:45:59|16656.75
09:46:00|16658.07
09:46:01|16657.73
09:46:02|16657.68
09:46:03|16658.41
09:46:04|16658.53
09:46:05|16658.1
09:46:06|16658.11
09:46:07|16658.23
09:46:08|16658.17
09:46:09|16658.43
09:46:10|16657.75
09:46:12|16658.44
09:46:13|16659.52
09:46:14|16658.84
09:46:16|16659.07
09:46:16|16659.98
09:46:18|16660.56
09:46:19|16660.53
09:46:20|16660.07
09:46:21|16660.45
09:46:22|16660.71
09:46:24|16660.58
09:46:24|16660.94
09:46:25|16660.51
09:46:27|16660.9
09:46:28|16662.08
09:46:29|16662.41
09:46:30|16663.42
09:46:31|16663.36
09:46:32|16663.94
09:46:33|16662.97
09:46:34|16663.41
09:46:35|16663.37
09:46:36|16663.4
09:46:37|16663.53
09:46:38|16663.18
09:46:40|16662.97
09:46:41|16663.28
09:46:42|16665.15
09:46:43|16663.09
09:46:44|16663.03
09:46:45|16662.17
09:46:46|16662.68
09:46:47|16662.27
09:46:48|16664.11
09:46:49|16663.86
09:46:49|16663.91
09:46:51|16663.25
09:46:51|16663.19
09:46:52|16663.29
09:46:54|16663.47
09:46:55|16664.2
09:46:56|16664.37
09:46:57|16664.08
09:46:58|16663.83
09:46:58|16663.65
09:47:00|16663.85
09:47:00|16663.19
09:47:02|16662.57
09:47:03|16663.18
09:47:04|16663.77
09:47:05|16663.5
09:47:06|16663.5
09:47:07|16663.5
09:47:07|16663.63
09:47:09|16663.81
09:47:10|16663.59
09:47:11|16663.46
09:47:12|16663.42
09:47:13|16663.48
09:47:15|16663.65
09:47:16|16663.15
09:47:17|16663.85
09:47:19|16664.1
09:47:19|16664.25
09:47:20|16664.51
09:47:22|16664.83
09:47:23|16664.75
09:47:24|16664.53
09:47:25|16664.6
09:47:26|16664.62
09:47:27|16664.34
09:47:28|16664.53
09:47:29|16664.59
09:47:30|16664.36
09:47:31|16664.79
09:47:32|16664.53
09:47:33|16664.17
09:47:34|16664.93
09:47:35|16663.67
09:47:36|16663.03
09:47:37|16662.09
09:47:38|16662.34
09:47:39|16662.84
09:47:40|16662.87
09:47:41|16662.96
09:47:42|16663.18
09:47:43|16662.7
09:47:44|16662.45
09:47:45|16661.14
09:47:46|16661.82
09:47:47|16661.7
09:47:48|16661.88
09:47:50|16661.9
09:47:50|16662.33
09:47:51|16662.3
09:47:52|16661.9
09:47:53|16661.8
09:47:54|16662.74
09:47:55|16662.76
09:47:56|16662.65
09:47:57|16662.76
09:47:58|16662.68
09:47:59|16663.16
09:48:00|16662.99
09:48:01|16662.45
09:48:02|16662.63
09:48:03|16662.63
09:48:04|16662.24
09:48:05|16662.53
09:48:06|16662.37
09:48:07|16662.5
09:48:08|16662.29
09:48:09|16662.87
09:48:11|16662.58
09:48:11|16662.49
09:48:13|16662.61
09:48:15|16662.52
09:48:15|16662.33
09:48:16|16661.73
09:48:18|16661.77
09:48:19|16661.47
09:48:19|16661.45
09:48:22|16662.09
09:48:23|16663.16
09:48:24|16662.98
09:48:25|16663.11
09:48:26|16663.51
09:48:27|16663.09
09:48:29|16663.22
09:48:30|16662.95
09:48:30|16663.15
09:48:32|16663.18
09:48:33|16663.02
09:48:33|16663.08
09:48:34|16662.97
09:48:36|16662.87
09:48:37|16662.93
09:48:38|16663.08
09:48:39|16662.88
09:48:40|16662.75
09:48:40|16662.91
09:48:42|16663.03
09:48:42|16662.88
09:48:44|16662.78
09:48:44|16662.65
09:48:45|16662.84
09:48:46|16662.53
09:48:47|16662.65
09:48:49|16662.44
09:48:49|16662.64
09:48:50|16662.96
09:48:51|16662.86
09:48:52|16662.65
09:48:54|16662.37
09:48:55|16662.27
09:48:56|16662.18
09:48:57|16662.18
09:48:58|16662.39
09:48:59|16662.16
09:49:01|16663.16
09:49:01|16663.8
09:49:03|16663.61
09:49:03|16663.34
09:49:04|16663.15
09:49:05|16663.05
09:49:07|16663.25
09:49:08|16663.16
09:49:08|16663.57
09:49:09|16663.45
09:49:10|16663.29
09:49:11|16663.08
09:49:13|16663.4
09:49:14|16662.99
09:49:16|16663.37
09:49:17|16663.2
09:49:19|16663.21
09:49:20|16663.71
09:49:21|16663.17
09:49:23|16663.12
09:49:23|16663.02
09:49:24|16663.27
09:49:26|16662.89
09:49:26|16663.01
09:49:27|16663.7
09:49:28|16662.88
09:49:29|16662.82
09:49:31|16663.44
09:49:32|16663.29
09:49:33|16663.54
09:49:34|16664.31
09:49:35|16665.5
09:49:35|16665.35
09:49:37|16665.55
09:49:38|16665.36
09:49:39|16665.91
09:49:40|16667.16
09:49:40|16668.
09:49:42|16666.74
09:49:43|16665.98
09:49:44|16666.38
09:49:45|16666.84
09:49:46|16666.4
09:49:47|16667.17
09:49:48|16667.8
09:49:49|16668.26
09:49:50|16668.31
09:49:51|16667.94
09:49:53|16667.95
09:49:53|16668.09
09:49:55|16668.22
09:49:55|16668.56
09:49:56|16668.56
09:49:57|16668.41
09:49:59|16669.24
09:50:00|16668.88
09:50:01|16668.85
09:50:02|16668.8
09:50:03|16668.68
09:50:04|16668.9
09:50:04|16668.78
09:50:06|16669.07
09:50:07|16670.34
09:50:08|16669.42
09:50:09|16669.32
09:50:10|16670.82
09:50:11|16669.68
09:50:12|16669.13
09:50:13|16669.56
09:50:15|16669.71
09:50:16|16669.33
09:50:17|16669.3
09:50:19|16669.02
09:50:20|16668.09
09:50:21|16667.85
09:50:23|16667.91
09:50:24|16667.64
09:50:25|16667.39
09:50:26|16667.52
09:50:26|16667.41
09:50:28|16667.05
09:50:29|16667.63
09:50:30|16667.89
09:50:31|16667.32
09:50:32|16667.51
09:50:33|16667.36
09:50:34|16667.41
09:50:34|16667.49
09:50:36|16666.73
09:50:37|16666.79
09:50:38|16667.16
09:50:39|16667.19
09:50:40|16667.51
09:50:41|16668.45
09:50:42|16668.42
09:50:43|16672.96
09:50:44|16671.24
09:50:45|16670.16
09:50:46|16669.58
09:50:47|16671.35
09:50:48|16671.13
09:50:49|16670.51
09:50:50|16670.86
09:50:51|16671.73
09:50:52|16671.69
09:50:53|16671.39
09:50:54|16671.29
09:50:55|16671.34
09:50:56|16671.09
09:50:58|16670.48
09:50:58|16670.78
09:51:00|16670.83
09:51:01|16671.36
09:51:02|16671.31
09:51:04|16671.3
09:51:05|16671.56
09:51:06|16671.82
09:51:07|16672.37
09:51:08|16674.01
09:51:09|16674.54
09:51:10|16673.84
09:51:11|16673.45
09:51:12|16673.58
09:51:13|16676.58
09:51:14|16671.7
09:51:15|16671.03
09:51:16|16671.03
09:51:18|16673.09
09:51:20|16671.35
09:51:20|16671.08
09:51:21|16670.88
09:51:22|16671.34
09:51:23|16671.93
09:51:24|16672.34
09:51:26|16671.58
09:51:27|16671.56
09:51:28|16671.45
09:51:29|16670.44
09:51:30|16669.89
09:51:31|16670.47
09:51:33|16671.42
09:51:33|16671.2
09:51:34|16671.85
09:51:35|16671.91
09:51:36|16670.8
09:51:37|16670.73
09:51:38|16670.42
09:51:39|16670.34
09:51:40|16670.83
09:51:41|16671.
09:51:42|16670.62
09:51:43|16670.1
09:51:44|16669.95
09:51:46|16670.18
09:51:46|16670.62
09:51:47|16670.85
09:51:48|16670.21
09:51:49|16670.
09:51:50|16669.82
09:51:51|16670.34
09:51:52|16670.16
09:51:53|16670.22
09:51:54|16670.19
09:51:55|16669.36
09:51:56|16670.38
09:51:57|16670.51
09:51:58|16669.82
09:51:59|16670.34
09:52:00|16670.62
09:52:01|16670.75
09:52:02|16669.85
09:52:03|16669.91
09:52:05|16670.47
09:52:06|16670.03
09:52:07|16669.61
09:52:08|16669.65
09:52:09|16670.31
09:52:10|16670.43
09:52:11|16670.51
09:52:12|16669.48
09:52:13|16670.56
09:52:14|16670.35
09:52:15|16670.61
09:52:16|16672.75
09:52:18|16674.18
09:52:19|16673.9
09:52:19|16671.78
09:52:22|16671.96
09:52:23|16673.09
09:52:24|16672.13
09:52:25|16672.72
09:52:26|16672.13
09:52:28|16673.2
09:52:29|16673.
09:52:30|16673.92
09:52:30|16672.74
09:52:32|16673.62
09:52:33|16673.09
09:52:34|16673.15
09:52:34|16673.34
09:52:35|16675.46
09:52:36|16675.66
09:52:38|16673.98
09:52:39|16674.52
09:52:41|16674.57
09:52:42|16675.95
09:52:43|16675.6
09:52:44|16674.81
09:52:45|16675.46
09:52:46|16675.57
09:52:47|16674.27
09:52:48|16675.46
09:52:49|16675.83
09:52:50|16674.65
09:52:51|16675.29
09:52:52|16675.09
09:52:53|16674.77
09:52:55|16674.76
09:52:55|16674.4
09:52:56|16674.1
09:52:58|16674.88
09:52:59|16674.67
09:52:59|16674.59
09:53:01|16674.58
09:53:02|16674.26
09:53:03|16672.47
09:53:04|16672.43
09:53:05|16672.22
09:53:06|16671.92
09:53:07|16670.54
09:53:09|16671.38
09:53:09|16671.
09:53:12|16670.41
09:53:12|16670.58
09:53:13|16670.24
09:53:14|16668.8
09:53:15|16669.26
09:53:16|16669.08
09:53:17|16668.84
09:53:19|16668.49
09:53:21|16668.62
09:53:21|16668.87
09:53:23|16669.18
09:53:24|16669.19
09:53:25|16669.29
09:53:27|16669.24
09:53:27|16669.59
09:53:28|16669.44
09:53:29|16669.04
09:53:31|16668.57
09:53:31|16668.64
09:53:33|16668.46
09:53:35|16668.64
09:53:36|16667.88
09:53:37|16669.22
09:53:38|16669.29
09:53:39|16669.37
09:53:39|16668.93
09:53:41|16669.15
09:53:42|16668.85
09:53:42|16668.68
09:53:44|16669.46
09:53:45|16669.6
09:53:45|16667.84
09:53:47|16667.47
09:53:47|16667.84
09:53:48|16668.09
09:53:50|16667.91
09:53:51|16668.39
09:53:52|16668.22
09:53:53|16668.99
09:53:55|16668.41
09:53:55|16668.31
09:53:56|16668.01
09:53:58|16669.12
09:53:59|16668.78
09:54:00|16668.89
09:54:02|16669.16
09:54:02|16669.45
09:54:03|16669.04
09:54:04|16668.56
09:54:06|16668.41
09:54:07|16668.2
09:54:08|16668.4
09:54:08|16668.33
09:54:10|16668.51
09:54:10|16668.33
09:54:12|16667.78
09:54:13|16668.14
09:54:14|16668.27
09:54:15|16669.15
09:54:16|16667.98
09:54:17|16667.77
09:54:18|16668.16
09:54:19|16668.35
09:54:20|16668.43
09:54:21|16668.9
09:54:22|16669.09
09:54:23|16668.56
09:54:25|16668.37
09:54:25|16668.48
09:54:27|16667.39
09:54:27|16667.96
09:54:29|16667.53
09:54:31|16667.35
09:54:31|16667.07
09:54:32|16666.96
09:54:33|16667.1
09:54:35|16667.06
09:54:36|16666.62
09:54:37|16667.58
09:54:37|16667.43
09:54:39|16667.03
09:54:40|16667.33
09:54:42|16666.92
09:54:42|16666.83
09:54:43|16666.89
09:54:45|16667.77
09:54:46|16667.58
09:54:47|16667.41
09:54:48|16667.06
09:54:49|16666.78
09:54:50|16666.91
09:54:51|16666.85
09:54:52|16666.8
09:54:53|16666.64
09:54:54|16666.64
09:54:56|16667.02
09:54:56|16667.32
09:54:57|16667.57
09:54:58|16667.39
09:54:59|16667.33
09:55:00|16667.76
09:55:01|16667.89
09:55:02|16667.32
09:55:03|16667.61
09:55:04|16667.41
09:55:05|16667.15
09:55:06|16667.06
09:55:07|16667.53
09:55:08|16664.98
09:55:09|16665.43
09:55:10|16665.91
09:55:11|16666.52
09:55:13|16666.41
09:55:14|16666.74
09:55:15|16666.07
09:55:16|16665.46
09:55:17|16665.93
09:55:18|16667.04
09:55:19|16666.73
09:55:21|16666.5
09:55:22|16667.02
09:55:24|16667.8
09:55:25|16667.35
09:55:26|16667.26
09:55:27|16667.69
09:55:28|16667.89
09:55:30|16667.99
09:55:31|16667.26
09:55:32|16667.09
09:55:34|16666.92
09:55:34|16667.16
09:55:36|16667.22
09:55:36|16667.01
09:55:38|16666.76
09:55:39|16666.
09:55:40|16666.07
09:55:41|16666.33
09:55:42|16665.96
09:55:43|16665.58
09:55:44|16666.23
09:55:45|16666.39
09:55:46|16666.33
09:55:47|16666.04
09:55:48|16666.01
09:55:49|16665.93
09:55:50|16665.94
09:55:51|16665.88
09:55:52|16665.84
09:55:53|16665.6
09:55:54|16665.66
09:55:55|16665.76
09:55:56|16665.66
09:55:57|16666.04
09:55:58|16665.81
09:55:59|16665.75
09:56:00|16666.26
09:56:01|16665.68
09:56:02|16665.85
09:56:03|16665.77
09:56:04|16665.52
09:56:05|16665.21
09:56:06|16665.84
09:56:07|16665.43
09:56:08|16665.72
09:56:09|16665.41
09:56:10|16664.88
09:56:11|16665.54
09:56:12|16665.26
09:56:14|16661.02
09:56:15|16660.6
09:56:16|16660.51
09:56:17|16660.06
09:56:18|16660.3
09:56:19|16660.41
09:56:20|16660.41
09:56:21|16659.64
09:56:22|16658.89
09:56:24|16658.32
09:56:24|16658.76
09:56:25|16659.27
09:56:26|16659.3
09:56:27|16659.26
09:56:28|16659.22
09:56:29|16659.71
09:56:30|16659.71
09:56:32|16660.31
09:56:33|16660.48
09:56:34|16660.68
09:56:35|16660.71
09:56:36|16660.61
09:56:37|16660.11
09:56:38|16660.6
09:56:39|16660.6
09:56:40|16660.52
09:56:41|16660.91
09:56:42|16660.5
09:56:43|16660.45
09:56:44|16660.44
09:56:45|16660.41
09:56:46|16660.36
09:56:47|16659.99
09:56:48|16659.57
09:56:49|16659.29
09:56:50|16659.26
09:56:51|16659.32
09:56:52|16659.4
09:56:53|16659.51
09:56:54|16659.47
09:56:55|16659.91
09:56:56|16659.37
09:56:57|16659.07
09:56:58|16658.78
09:56:59|16659.24
09:57:00|16659.58
09:57:01|16659.54
09:57:03|16659.5
09:57:04|16659.01
09:57:05|16658.19
09:57:05|16657.62
09:57:07|16658.05
09:57:08|16657.84
09:57:09|16657.89
09:57:10|16658.84
09:57:10|16658.67
09:57:12|16658.38
09:57:13|16658.32
09:57:14|16658.35
09:57:14|16657.3
09:57:15|16658.12
09:57:17|16658.27
09:57:18|16658.39
09:57:19|16658.33
09:57:20|16658.22
09:57:21|16658.23
09:57:22|16658.14
09:57:23|16658.19
09:57:24|16657.81
09:57:26|16657.51
09:57:27|16655.53
09:57:28|16654.
09:57:30|16654.72
09:57:31|16655.27
09:57:32|16655.2
09:57:33|16655.88
09:57:34|16656.1
09:57:35|16655.73
09:57:36|16656.37
09:57:38|16656.14
09:57:39|16655.57
09:57:40|16656.28
09:57:41|16656.53
09:57:41|16655.86
09:57:43|16656.36
09:57:44|16655.41
09:57:45|16655.24
09:57:46|16655.23
09:57:47|16654.81
09:57:48|16655.46
09:57:49|16655.92
09:57:50|16655.09
09:57:52|16655.27
09:57:52|16655.4
09:57:54|16655.24
09:57:55|16655.28
09:57:56|16655.41
09:57:57|16655.43
09:57:58|16655.79
09:57:59|16656.53
09:58:00|16655.6
09:58:01|16656.1
09:58:02|16656.66
09:58:03|16656.39
09:58:04|16655.99
09:58:05|16656.71
09:58:06|16656.58
09:58:07|16655.81
09:58:09|16655.87
09:58:09|16655.56
09:58:10|16655.89
09:58:11|16655.9
09:58:13|16655.56
09:58:14|16656.45
09:58:15|16655.97
09:58:16|16655.88
09:58:17|16655.78
09:58:18|16655.12
09:58:19|16654.59
09:58:20|16654.25
09:58:21|16654.55
09:58:22|16654.66
09:58:24|16654.31
09:58:25|16653.75
09:58:26|16654.
09:58:27|16653.59
09:58:29|16653.58
09:58:30|16654.23
09:58:31|16654.16
09:58:32|16653.68
09:58:33|16654.57
09:58:34|16654.43
09:58:36|16654.31
09:58:37|16654.22
09:58:38|16655.62
09:58:40|16655.39
09:58:41|16654.95
09:58:42|16655.06
09:58:43|16655.2
09:58:44|16655.67
09:58:45|16655.14
09:58:46|16655.3
09:58:47|16655.82
09:58:48|16655.18
09:58:50|16654.85
09:58:51|16654.87
09:58:52|16654.41
09:58:53|16654.59
09:58:54|16655.24
09:58:56|16655.78
09:58:56|16654.97
09:58:58|16655.95
09:58:59|16656.4
09:59:00|16656.66
09:59:01|16656.61
09:59:02|16656.38
09:59:03|16656.85
09:59:03|16657.37
09:59:04|16656.71
09:59:06|16656.36
09:59:07|16656.82
09:59:08|16659.22
09:59:09|16659.46
09:59:10|16659.26
09:59:11|16659.3
09:59:12|16659.16
09:59:13|16660.32
09:59:14|16659.87
09:59:15|16660.23
09:59:16|16659.42
09:59:17|16659.3
09:59:18|16659.74
09:59:19|16659.67
09:59:20|16659.92
09:59:21|16659.55
09:59:23|16659.37
09:59:24|16659.42
09:59:24|16659.29
09:59:26|16660.12
09:59:28|16659.83
09:59:29|16659.55
09:59:30|16660.27
09:59:31|16660.5
09:59:33|16660.26
09:59:33|16659.95
09:59:36|16660.23
09:59:36|16660.48
09:59:38|16660.87
09:59:39|16661.3
09:59:40|16660.52
09:59:41|16660.32
09:59:42|16660.47
09:59:43|16659.52
09:59:44|16659.
09:59:45|16659.58
09:59:46|16660.02
09:59:47|16659.4
09:59:48|16659.04
09:59:49|16659.12
09:59:50|16659.03
09:59:51|16659.07
09:59:52|16659.65
09:59:53|16659.33
09:59:54|16659.01
09:59:55|16659.26
09:59:56|16659.26
09:59:57|16658.96
09:59:58|16658.9
09:59:59|16658.87
10:00:00|16659.25
10:00:02|16660.08
10:00:03|16659.83
10:00:04|16659.3
10:00:05|16659.68
10:00:06|16659.62
10:00:06|16657.87
10:00:08|16657.88
10:00:09|16658.29
10:00:10|16657.91
10:00:11|16657.
10:00:12|16657.68
10:00:13|16657.15
10:00:14|16656.95
10:00:15|16657.72
10:00:17|16657.29
10:00:18|16657.02
10:00:18|16657.32
10:00:19|16657.08
10:00:20|16657.23
10:00:21|16656.66
10:00:22|16657.62
10:00:24|16657.28
10:00:25|16657.56
10:00:27|16657.16
10:00:28|16656.77
10:00:30|16656.93
10:00:30|16656.57
10:00:32|16656.66
10:00:33|16655.23
10:00:34|16655.15
10:00:35|16654.07
10:00:36|16654.62
10:00:37|16654.69
10:00:38|16654.65
10:00:39|16654.7
10:00:40|16654.55
10:00:42|16655.89
10:00:43|16656.01
10:00:44|16655.95
10:00:44|16655.57
10:00:46|16655.63
10:00:47|16656.06
10:00:47|16656.15
10:00:49|16656.64
10:00:50|16656.19
10:00:52|16656.07
10:00:52|16656.07
10:00:53|16655.93
10:00:54|16656.58
10:00:56|16656.6
10:00:57|16656.76
10:00:58|16657.75
10:00:59|16658.06
10:01:00|16658.13
10:01:02|16657.6
10:01:02|16657.7
10:01:03|16658.16
10:01:04|16658.02
10:01:05|16657.82
10:01:06|16657.83
10:01:07|16658.21
10:01:08|16658.43
10:01:09|16658.
10:01:10|16657.95
10:01:12|16658.31
10:01:13|16658.09
10:01:14|16658.61
10:01:15|16658.3
10:01:16|16658.25
10:01:17|16658.81
10:01:18|16658.37
10:01:19|16658.37
10:01:20|16658.4
10:01:20|16658.32
10:01:22|16658.54
10:01:23|16658.32
10:01:24|16658.31
10:01:24|16658.08
10:01:27|16658.42
10:01:28|16658.41
10:01:29|16658.19
10:01:31|16658.51
10:01:32|16658.28
10:01:34|16658.74
10:01:34|16658.61
10:01:35|16658.38
10:01:36|16658.71
10:01:37|16658.88
10:01:38|16658.72
10:01:39|16658.24
10:01:40|16658.12
10:01:41|16658.12
10:01:42|16658.33
10:01:43|16658.33
10:01:44|16658.65
10:01:45|16658.62
10:01:47|16658.89
10:01:48|16657.99
10:01:49|16658.12
10:01:50|16658.27
10:01:51|16658.08
10:01:52|16658.28
10:01:53|16657.74
10:01:54|16658.17
10:01:55|16658.37
10:01:55|16658.43
10:01:57|16656.89
10:01:58|16656.74
10:01:59|16656.57
10:02:00|16656.46
10:02:01|16656.29
10:02:01|16655.88
10:02:02|16655.76
10:02:04|16655.67
10:02:05|16656.02
10:02:06|16656.24
10:02:07|16656.46
10:02:08|16656.95
10:02:09|16656.78
10:02:10|16656.6
10:02:11|16656.64
10:02:12|16656.88
10:02:13|16656.62
10:02:14|16656.4
10:02:15|16657.46
10:02:16|16656.84
10:02:17|16657.26
10:02:17|16656.88
10:02:19|16656.74
10:02:20|16656.59
10:02:21|16656.81
10:02:22|16657.32
10:02:23|16657.01
10:02:24|16657.33
10:02:25|16657.49
10:02:26|16657.04
10:02:28|16657.52
10:02:29|16657.32
10:02:31|16664.96
10:02:31|16662.8
10:02:32|16663.48
10:02:33|16663.8
10:02:34|16664.51
10:02:35|16664.5
10:02:37|16664.12
10:02:38|16664.1
10:02:39|16664.96
10:02:40|16664.78
10:02:41|16664.7
10:02:42|16664.7
10:02:43|16663.96
10:02:44|16664.48
10:02:45|16663.35
10:02:46|16663.96
10:02:47|16663.24
10:02:49|16663.68
10:02:50|16663.88
10:02:50|16663.97
10:02:52|16663.67
10:02:53|16663.83
10:02:53|16663.8
10:02:55|16663.44
10:02:56|16663.44
10:02:57|16663.65
10:02:59|16663.88
10:02:59|16664.25
10:03:00|16664.44
10:03:01|16664.37
10:03:02|16664.37
10:03:03|16664.25
10:03:04|16664.47
10:03:05|16664.29
10:03:06|16664.87
10:03:07|16665.35
10:03:09|16665.41
10:03:09|16665.53
10:03:11|16665.73
10:03:11|16666.16
10:03:12|16665.86
10:03:14|16665.73
10:03:14|16665.94
10:03:16|16666.34
10:03:17|16666.15
10:03:18|16666.4
10:03:19|16666.26
10:03:19|16666.12
10:03:21|16666.18
10:03:22|16666.14
10:03:22|16665.63
10:03:24|16665.45
10:03:25|16665.25
10:03:25|16665.35
10:03:27|16665.74
10:03:27|16665.13
10:03:29|16664.71
10:03:30|16664.56
10:03:31|16664.56
10:03:32|16664.42
10:03:33|16664.97
10:03:34|16665.36
10:03:34|16665.03
10:03:36|16665.04
10:03:36|16665.09
10:03:38|16665.18
10:03:39|16664.62
10:03:40|16664.7
10:03:41|16664.26
10:03:42|16664.21
10:03:43|16663.02
10:03:44|16663.06
10:03:45|16663.35
10:03:46|16663.31
10:03:47|16662.53
10:03:48|16662.01
10:03:49|16662.21
10:03:50|16662.32
10:03:51|16664.4
10:03:52|16663.93
10:03:54|16664.64
10:03:54|16664.98
10:03:56|16665.11
10:03:56|16665.75
10:03:58|16665.75
10:03:59|16665.29
10:04:00|16665.31
10:04:01|16665.18
10:04:01|16665.7
10:04:02|16665.52
10:04:04|16665.61
10:04:05|16665.67
10:04:06|16665.6
10:04:07|16665.77
10:04:08|16665.76
10:04:09|16665.82
10:04:10|16665.37
10:04:11|16665.98
10:04:12|16665.2
10:04:13|16664.9
10:04:14|16664.26
10:04:16|16664.38
10:04:16|16664.7
10:04:17|16664.67
10:04:18|16664.57
10:04:19|16664.61
10:04:20|16664.52
10:04:21|16664.39
10:04:22|16664.24
10:04:23|16664.74
10:04:24|16665.88
10:04:25|16666.07
10:04:26|16666.07
10:04:27|16667.21
10:04:29|16667.08
10:04:31|16667.13
10:04:31|16667.13
10:04:32|16666.71
10:04:33|16666.68
10:04:35|16666.68
10:04:37|16666.66
10:04:38|16666.84
10:04:39|16666.69
10:04:40|16666.87
10:04:41|16666.78
10:04:42|16666.71
10:04:42|16667.09
10:04:43|16666.45
10:04:44|16666.67
10:04:46|16666.46
10:04:46|16668.98
10:04:48|16668.56
10:04:49|16668.81
10:04:51|16669.04
10:04:51|16668.95
10:04:52|16669.36
10:04:53|16669.56
10:04:54|16669.02
10:04:55|16669.33
10:04:56|16668.77
10:04:57|16668.72
10:04:58|16669.47
10:05:00|16668.91
10:05:00|16668.79
10:05:01|16669.74
10:05:02|16669.99
10:05:03|16669.45
10:05:04|16669.38
10:05:05|16669.74
10:05:06|16669.43
10:05:07|16669.66
10:05:08|16669.56
10:05:10|16669.32
10:05:11|16669.14
10:05:12|16668.91
10:05:13|16669.18
10:05:14|16668.9
10:05:16|16668.73
10:05:16|16669.06
10:05:17|16668.73
10:05:18|16669.05
10:05:19|16669.17
10:05:20|16668.82
10:05:21|16669.3
10:05:22|16668.57
10:05:23|16668.63
10:05:24|16668.84
10:05:25|16665.94
10:05:26|16664.94
10:05:27|16665.12
10:05:28|16665.06
10:05:30|16665.73
10:05:32|16665.77
10:05:32|16665.89
10:05:34|16666.15
10:05:36|16666.3
10:05:37|16666.69
10:05:38|16666.78
10:05:39|16666.28
10:05:40|16666.54
10:05:41|16666.32
10:05:41|16666.29
10:05:43|16666.16
10:05:44|16666.66
10:05:45|16666.28
10:05:46|16666.51
10:05:47|16666.34
10:05:48|16665.88
10:05:48|16665.94
10:05:50|16665.94
10:05:52|16665.7
10:05:52|16665.58
10:05:53|16666.09
10:05:54|16666.47
10:05:55|16665.86
10:05:57|16666.02
10:05:59|16665.15
10:05:59|16664.87
10:06:00|16665.37
10:06:01|16666.04
10:06:02|16666.03
10:06:03|16665.95
10:06:05|16665.84
10:06:05|16665.84
10:06:06|16665.96
10:06:07|16665.99
10:06:08|16665.73
10:06:09|16664.56
10:06:10|16663.9
10:06:12|16665.44
10:06:13|16664.85
10:06:14|16664.16
10:06:15|16664.56
10:06:16|16664.22
10:06:17|16664.3
10:06:18|16664.57
10:06:19|16664.98
10:06:20|16665.04
10:06:21|16664.68
10:06:22|16665.05
10:06:23|16664.89
10:06:24|16664.76
10:06:25|16664.77
10:06:26|16664.44
10:06:27|16664.71
10:06:28|16664.14
10:06:29|16664.01
10:06:30|16665.45
10:06:32|16666.01
10:06:34|16665.82
10:06:35|16665.94
10:06:36|16665.54
10:06:37|16665.82
10:06:38|16666.15
10:06:39|16666.13
10:06:41|16666.25
10:06:42|16666.1
10:06:43|16666.26
10:06:44|16666.38
10:06:46|16666.39
10:06:46|16666.19
10:06:47|16666.32
10:06:48|16666.05
10:06:49|16666.32
10:06:50|16666.3
10:06:51|16666.55
10:06:52|16666.74
10:06:54|16666.56
10:06:54|16667.38
10:06:55|16666.8
10:06:57|16667.56
10:06:57|16666.98
10:06:58|16666.99
10:06:59|16667.2
10:07:01|16667.19
10:07:02|16667.34
10:07:03|16667.59
10:07:04|16667.52
10:07:05|16667.37
10:07:06|16667.35
10:07:07|16667.55
10:07:08|16667.6
10:07:09|16667.39
10:07:10|16667.49
10:07:11|16667.5
10:07:12|16666.91
10:07:13|16667.08
10:07:14|16667.04
10:07:15|16666.32
10:07:16|16666.03
10:07:17|16666.37
10:07:18|16666.15
10:07:19|16666.29
10:07:20|16666.65
10:07:21|16666.55
10:07:22|16666.66
10:07:23|16666.05
10:07:24|16664.97
10:07:25|16665.75
10:07:26|16665.86
10:07:27|16665.48
10:07:28|16665.81
10:07:29|16665.78
10:07:30|16665.84
10:07:31|16664.98
10:07:33|16666.51
10:07:34|16666.09
10:07:36|16666.69
10:07:37|16666.62
10:07:38|16666.25
10:07:39|16666.52
10:07:40|16666.29
10:07:42|16665.82
10:07:43|16665.63
10:07:44|16665.86
10:07:44|16665.52
10:07:45|16665.62
10:07:46|16665.5
10:07:48|16665.
10:07:49|16664.56
10:07:50|16664.64
10:07:51|16663.02
10:07:52|16663.17
10:07:53|16663.13
10:07:55|16663.4
10:07:55|16662.89
10:07:56|16664.
10:07:57|16663.63
10:07:58|16663.26
10:07:59|16663.08
10:08:00|16663.5
10:08:01|16664.46
10:08:02|16664.56
10:08:03|16664.72
10:08:04|16664.51
10:08:05|16664.8
10:08:06|16664.42
10:08:08|16664.4
10:08:09|16663.96
10:08:10|16664.01
10:08:11|16664.41
10:08:12|16664.33
10:08:13|16664.16
10:08:13|16664.16
10:08:15|16664.45
10:08:16|16664.32
10:08:17|16664.5
10:08:18|16664.1
10:08:19|16664.52
10:08:20|16664.88
10:08:21|16664.76
10:08:23|16664.05
10:08:24|16664.34
10:08:25|16664.43
10:08:26|16664.11
10:08:26|16664.18
10:08:28|16664.34
10:08:29|16664.17
10:08:30|16664.16
10:08:30|16663.91
10:08:32|16663.94
10:08:33|16663.66
10:08:35|16664.27
10:08:36|16664.24
10:08:37|16663.88
10:08:38|16663.69
10:08:39|16663.98
10:08:40|16664.08
10:08:42|16664.4
10:08:43|16664.33
10:08:44|16664.7
10:08:45|16664.45
10:08:46|16664.71
10:08:47|16664.4
10:08:49|16664.19
10:08:50|16664.34
10:08:51|16664.19
10:08:51|16664.22
10:08:53|16663.97
10:08:54|16663.44
10:08:55|16663.17
10:08:55|16663.55
10:08:56|16663.76
10:08:58|16663.62
10:08:58|16663.94
10:09:00|16663.83
10:09:02|16663.78
10:09:02|16663.75
10:09:03|16663.87
10:09:04|16663.72
10:09:05|16664.03
10:09:06|16663.68
10:09:07|16663.24
10:09:08|16662.16
10:09:09|16662.4
10:09:11|16662.33
10:09:12|16662.32
10:09:13|16662.19
10:09:15|16661.21
10:09:15|16661.79
10:09:17|16661.86
10:09:17|16662.12
10:09:18|16662.8
10:09:20|16662.9
10:09:20|16662.81
10:09:22|16661.57
10:09:22|16661.38
10:09:24|16661.76
10:09:25|16661.3
10:09:25|16660.36
10:09:26|16660.94
10:09:27|16661.02
10:09:29|16661.2
10:09:30|16661.38
10:09:31|16660.83
10:09:31|16660.98
10:09:32|16660.98
10:09:34|16661.74
10:09:35|16661.26
10:09:36|16661.3
10:09:38|16660.93
10:09:39|16661.18
10:09:41|16661.09
10:09:41|16660.92
10:09:43|16660.64
10:09:45|16660.49
10:09:45|16660.33
10:09:46|16660.54
10:09:48|16660.98
10:09:50|16660.34
10:09:51|16660.64
10:09:51|16660.32
10:09:53|16660.78
10:09:54|16660.88
10:09:55|16660.94
10:09:56|16660.66
10:09:57|16660.45
10:09:58|16660.56
10:09:59|16660.33
10:10:00|16660.35
10:10:01|16660.56
10:10:02|16660.41
10:10:03|16660.59
10:10:04|16660.27
10:10:05|16660.8
10:10:06|16660.71
10:10:07|16660.5
10:10:08|16660.34
10:10:09|16660.03
10:10:10|16660.29
10:10:11|16660.34
10:10:12|16660.47
10:10:13|16660.21
10:10:14|16660.11
10:10:15|16660.49
10:10:16|16661.
10:10:17|16661.43
10:10:18|16661.44
10:10:19|16661.6
10:10:20|16661.33
10:10:21|16661.37
10:10:22|16661.29
10:10:23|16660.96
10:10:24|16661.18
10:10:25|16661.35
10:10:26|16661.12
10:10:27|16661.12
10:10:28|16661.04
10:10:29|16661.14
10:10:30|16661.05
10:10:31|16660.94
10:10:32|16661.14
10:10:33|16660.91
10:10:35|16661.25
10:10:37|16660.93
10:10:38|16661.44
10:10:39|16661.38
10:10:40|16661.33
10:10:41|16661.42
10:10:42|16661.4
10:10:43|16661.6
10:10:44|16661.2
10:10:44|16660.31
10:10:46|16660.28
10:10:46|16660.62
10:10:48|16660.78
10:10:50|16660.6
10:10:50|16660.58
10:10:51|16660.56
10:10:52|16660.33
10:10:53|16660.85
10:10:54|16660.94
10:10:55|16660.7
10:10:56|16660.21
10:10:57|16659.79
10:10:58|16659.53
10:10:59|16659.73
10:11:00|16659.98
10:11:01|16660.53
10:11:02|16660.2
10:11:03|16660.12
10:11:04|16660.1
10:11:06|16659.82
10:11:07|16659.97
10:11:08|16659.91
10:11:09|16659.76
10:11:10|16659.57
10:11:10|16660.2
10:11:11|16659.65
10:11:13|16659.75
10:11:14|16659.91
10:11:15|16659.86
10:11:16|16659.5
10:11:17|16659.98
10:11:18|16659.8
10:11:19|16659.7
10:11:20|16659.75
10:11:22|16659.93
10:11:23|16659.86
10:11:25|16660.18
10:11:26|16660.14
10:11:26|16660.08
10:11:28|16660.13
10:11:28|16660.14
10:11:30|16660.11
10:11:30|16659.74
10:11:31|16659.77
10:11:33|16659.77
10:11:34|16659.4
10:11:34|16659.27
10:11:36|16659.21
10:11:38|16659.01
10:11:39|16655.68
10:11:40|16655.72
10:11:41|16657.12
10:11:42|16656.61
10:11:43|16656.77
10:11:44|16657.04
10:11:45|16655.94
10:11:47|16657.23
10:11:48|16657.22
10:11:49|16656.73
10:11:50|16656.62
10:11:51|16656.93
10:11:51|16656.38
10:11:53|16656.62
10:11:53|16656.79
10:11:55|16656.93
10:11:56|16656.62
10:11:57|16656.31
10:11:58|16656.29
10:11:58|16656.43
10:12:00|16655.54
10:12:02|16656.39
10:12:03|16656.17
10:12:04|16656.31
10:12:05|16656.31
10:12:06|16656.36
10:12:08|16657.23
10:12:09|16656.87
10:12:11|16659.25
10:12:12|16659.58
10:12:13|16658.81
10:12:14|16659.82
10:12:15|16660.35
10:12:16|16660.47
10:12:17|16660.19
10:12:17|16659.53
10:12:18|16659.6
10:12:20|16658.97
10:12:21|16659.46
10:12:21|16659.16
10:12:23|16658.85
10:12:24|16658.6
10:12:25|16658.98
10:12:26|16659.33
10:12:27|16659.91
10:12:27|16659.4
10:12:29|16659.24
10:12:29|16659.09
10:12:31|16658.99
10:12:32|16658.99
10:12:33|16659.07
10:12:35|16659.84
10:12:35|16660.
10:12:37|16660.33
10:12:38|16660.73
10:12:40|16663.51
10:12:40|16663.66
10:12:41|16663.61
10:12:42|16663.45
10:12:43|16663.17
10:12:44|16663.45
10:12:45|16663.47
10:12:46|16663.72
10:12:48|16664.
10:12:48|16663.69
10:12:49|16663.66
10:12:50|16663.72
10:12:51|16662.93
10:12:53|16663.26
10:12:53|16663.35
10:12:54|16663.56
10:12:55|16663.56
10:12:56|16663.27
10:12:57|16664.06
10:12:58|16664.02
10:12:59|16665.
10:13:00|16664.74
10:13:01|16665.46
10:13:02|16665.08
10:13:03|16664.97
10:13:04|16664.88
10:13:06|16664.85
10:13:07|16664.68
10:13:08|16664.73
10:13:09|16664.73
10:13:10|16665.19
10:13:11|16665.22
10:13:12|16668.13
10:13:13|16668.5
10:13:14|16667.37
10:13:16|16672.1
10:13:17|16672.57
10:13:17|16672.99
10:13:19|16672.9
10:13:20|16673.38
10:13:20|16672.87
10:13:21|16672.93
10:13:23|16672.59
10:13:23|16672.53
10:13:24|16672.63
10:13:25|16671.85
10:13:26|16670.99
10:13:28|16670.68
10:13:28|16670.49
10:13:29|16670.08
10:13:30|16670.21
10:13:32|16670.27
10:13:33|16669.81
10:13:33|16669.96
10:13:35|16669.67
10:13:35|16670.9
10:13:37|16670.79
10:13:37|16670.26
10:13:39|16670.47
10:13:40|16671.43
10:13:41|16671.25
10:13:43|16670.84
10:13:43|16670.92
10:13:45|16672.01
10:13:47|16672.15
10:13:47|16672.87
10:13:48|16672.49
10:13:50|16672.51
10:13:51|16673.21
10:13:52|16672.48
10:13:53|16674.1
10:13:54|16674.19
10:13:55|16673.62
10:13:56|16673.54
10:13:57|16673.25
10:13:59|16673.67
10:14:00|16673.34
10:14:00|16673.35
10:14:02|16673.21
10:14:03|16674.09
10:14:04|16674.4
10:14:05|16674.75
10:14:05|16675.37
10:14:07|16676.
10:14:08|16675.74
10:14:09|16675.91
10:14:10|16675.71
10:14:11|16676.63
10:14:12|16677.59
10:14:14|16677.06
10:14:15|16680.3
10:14:16|16678.58
10:14:16|16679.28
10:14:18|16679.22
10:14:19|16678.57
10:14:20|16677.37
10:14:21|16675.94
10:14:22|16676.12
10:14:23|16676.97
10:14:24|16676.
10:14:25|16676.56
10:14:27|16676.24
10:14:27|16676.92
10:14:29|16676.96
10:14:29|16676.73
10:14:31|16676.78
10:14:32|16676.92
10:14:33|16676.96
10:14:34|16677.16
10:14:34|16676.92
10:14:35|16673.88
10:14:37|16673.86
10:14:38|16674.42
10:14:39|16674.26
10:14:41|16674.77
10:14:42|16675.05
10:14:44|16675.98
10:14:45|16675.8
10:14:46|16676.1
10:14:47|16676.07
10:14:49|16674.42
10:14:50|16674.28
10:14:51|16674.33
10:14:51|16674.49
10:14:53|16673.69
10:14:54|16673.79
10:14:55|16674.14
10:14:56|16674.21
10:14:57|16673.66
10:14:58|16674.01
10:15:00|16674.25
10:15:01|16674.25
10:15:02|16674.45
10:15:03|16674.13
10:15:03|16673.57
10:15:05|16673.6
10:15:05|16673.75
10:15:06|16673.29
10:15:08|16672.83
10:15:09|16669.95
10:15:10|16670.19
10:15:11|16670.73
10:15:13|16671.1
10:15:13|16670.73
10:15:14|16670.81
10:15:16|16671.01
10:15:17|16670.72
10:15:17|16670.2
10:15:19|16669.93
10:15:20|16670.23
10:15:21|16669.78
10:15:22|16669.88
10:15:23|16669.8
10:15:24|16670.02
10:15:25|16669.89
10:15:26|16669.85
10:15:27|16669.55
10:15:28|16669.16
10:15:29|16669.95
10:15:30|16670.03
10:15:31|16670.4
10:15:32|16670.44
10:15:33|16670.26
10:15:34|16669.36
10:15:36|16669.35
10:15:37|16669.38
10:15:38|16669.33
10:15:39|16669.58
10:15:41|16669.34
10:15:42|16669.98
10:15:44|16669.68
10:15:44|16669.72
10:15:45|16670.15
10:15:47|16670.23
10:15:48|16669.98
10:15:49|16669.89
10:15:50|16669.53
10:15:51|16669.51
10:15:53|16668.73
10:15:54|16668.76
10:15:54|16669.66
10:15:56|16669.43
10:15:57|16669.4
10:15:58|16669.69
10:15:59|16669.72
10:15:59|16669.75
10:16:01|16670.32
10:16:02|16670.33
10:16:02|16669.3
10:16:04|16670.16
10:16:05|16670.11
10:16:06|16670.09
10:16:07|16671.39
10:16:08|16671.34
10:16:09|16671.37
10:16:11|16671.53
10:16:12|16671.51
10:16:13|16670.75
10:16:14|16670.73
10:16:15|16672.4
10:16:16|16671.06
10:16:17|16670.79
10:16:17|16670.97
10:16:19|16670.96
10:16:19|16670.23
10:16:20|16670.14
10:16:21|16671.08
10:16:23|16670.75
10:16:23|16670.79
10:16:25|16670.72
10:16:26|16671.03
10:16:26|16671.13
10:16:28|16670.6
10:16:28|16671.04
10:16:30|16670.7
10:16:30|16670.66
10:16:32|16670.39
10:16:32|16670.35
10:16:34|16670.81
10:16:35|16671.03
10:16:35|16670.97
10:16:37|16670.8
10:16:37|16670.79
10:16:39|16669.24
10:16:39|16670.
10:16:42|16669.55
10:16:43|16669.26
10:16:44|16669.46
10:16:46|16669.44
10:16:47|16669.23
10:16:47|16669.01
10:16:49|16669.68
10:16:50|16670.06
10:16:51|16670.49
10:16:52|16670.2
10:16:53|16670.21
10:16:54|16669.87
10:16:55|16669.88
10:16:56|16669.66
10:16:57|16669.74
10:16:58|16668.85
10:16:59|16667.46
10:17:00|16666.48
10:17:01|16668.88
10:17:02|16668.53
10:17:03|16668.09
10:17:04|16667.71
10:17:06|16668.33
10:17:06|16668.31
10:17:07|16668.38
10:17:09|16668.33
10:17:10|16668.36
10:17:11|16668.66
10:17:12|16668.52
10:17:13|16668.89
10:17:15|16669.14
10:17:16|16669.37
10:17:17|16669.32
10:17:17|16669.08
10:17:19|16669.57
10:17:20|16669.49
10:17:20|16669.33
10:17:22|16669.26
10:17:23|16669.29
10:17:24|16669.14
10:17:25|16669.03
10:17:26|16669.5
10:17:27|16669.26
10:17:28|16669.32
10:17:29|16668.55
10:17:30|16668.68
10:17:31|16668.62
10:17:33|16668.86
10:17:34|16668.78
10:17:35|16668.84
10:17:35|16668.36
10:17:37|16667.64
10:17:37|16667.72
10:17:38|16664.6
10:17:39|16665.01
10:17:40|16664.63
10:17:41|16664.26
10:17:44|16664.89
10:17:44|16665.1
10:17:45|16665.11
10:17:47|16663.65
10:17:48|16664.95
10:17:49|16664.35
10:17:50|16664.32
10:17:51|16664.67
10:17:52|16664.29
10:17:52|16664.
10:17:54|16664.11
10:17:56|16665.21
10:17:56|16665.12
10:17:57|16665.59
10:17:58|16665.11
10:17:59|16664.99
10:18:00|16664.44
10:18:02|16664.57
10:18:03|16664.53
10:18:03|16664.32
10:18:04|16664.17
10:18:07|16664.19
10:18:07|16664.29
10:18:09|16664.01
10:18:10|16664.59
10:18:11|16664.16
10:18:12|16664.82
10:18:13|16664.45
10:18:14|16664.02
10:18:15|16664.37
10:18:16|16664.5
10:18:17|16664.67
10:18:18|16664.62
10:18:19|16664.51
10:18:20|16665.43
10:18:21|16664.91
10:18:23|16665.93
10:18:24|16665.38
10:18:25|16664.68
10:18:26|16664.94
10:18:26|16665.05
10:18:27|16664.81
10:18:29|16664.96
10:18:30|16664.97
10:18:30|16664.76
10:18:32|16664.53
10:18:32|16664.75
10:18:34|16664.97
10:18:34|16664.39
10:18:35|16664.78
10:18:37|16664.63
10:18:38|16664.39
10:18:39|16664.55
10:18:40|16664.45
10:18:41|16662.61
10:18:42|16661.
10:18:44|16661.65
10:18:45|16661.49
10:18:46|16661.33
10:18:48|16661.37
10:18:48|16661.87
10:18:50|16662.23
10:18:50|16662.29
10:18:52|16662.59
10:18:53|16662.91
10:18:54|16663.49
10:18:56|16663.34
10:18:57|16663.04
10:18:58|16663.18
10:18:59|16663.59
10:19:00|16663.45
10:19:01|16663.71
10:19:02|16665.18
10:19:02|16665.83
10:19:04|16666.91
10:19:05|16666.74
10:19:06|16666.78
10:19:07|16666.8
10:19:08|16666.98
10:19:09|16666.7
10:19:10|16666.42
10:19:11|16666.79
10:19:12|16666.59
10:19:13|16665.19
10:19:14|16665.62
10:19:15|16665.72
10:19:16|16665.35
10:19:17|16665.31
10:19:18|16665.52
10:19:19|16665.53
10:19:20|16665.35
10:19:21|16664.89
10:19:21|16665.28
10:19:22|16664.98
10:19:24|16665.04
10:19:25|16665.33
10:19:25|16665.19
10:19:27|16665.04
10:19:27|16665.28
10:19:29|16665.29
10:19:30|16665.2
10:19:31|16665.03
10:19:32|16665.34
10:19:33|16665.06
10:19:34|16665.04
10:19:34|16664.74
10:19:36|16664.83
10:19:37|16664.76
10:19:38|16661.18
10:19:39|16661.29
10:19:40|16661.81
10:19:41|16662.11
10:19:41|16661.72
10:19:43|16663.07
10:19:45|16662.5
10:19:45|16662.62
10:19:47|16661.9
10:19:48|16662.12
10:19:49|16662.72
10:19:49|16662.87
10:19:52|16662.58
10:19:53|16662.84
10:19:54|16662.61
10:19:55|16662.52
10:19:55|16662.44
10:19:57|16662.04
10:19:58|16663.53
10:19:59|16663.24
10:20:00|16663.3
10:20:02|16663.41
10:20:02|16663.5
10:20:03|16663.67
10:20:05|16663.33
10:20:07|16663.85
10:20:07|16663.47
10:20:08|16663.47
10:20:09|16663.28
10:20:10|16663.24
10:20:11|16663.17
10:20:12|16662.96
10:20:13|16663.23
10:20:15|16662.73
10:20:16|16662.67
10:20:16|16663.1
10:20:18|16662.75
10:20:19|16663.14
10:20:20|16663.59
10:20:21|16664.17
10:20:21|16664.07
10:20:23|16664.64
10:20:24|16664.19
10:20:25|16664.35
10:20:26|16664.26
10:20:27|16664.55
10:20:28|16664.58
10:20:28|16665.42
10:20:30|16665.04
10:20:31|16665.43
10:20:32|16665.71
10:20:33|16665.77
10:20:34|16666.36
10:20:34|16665.91
10:20:36|16666.05
10:20:37|16665.94
10:20:38|16666.24
10:20:39|16666.1
10:20:40|16666.25
10:20:41|16666.06
10:20:42|16666.13
10:20:43|16666.13
10:20:45|16666.07
10:20:46|16666.87
10:20:47|16666.44
10:20:49|16666.73
10:20:50|16667.4
10:20:52|16666.92
10:20:52|16666.8
10:20:54|16667.16
10:20:55|16667.07
10:20:57|16667.18
10:20:57|16666.98
10:20:58|16667.
10:21:00|16667.27
10:21:00|16667.29
10:21:01|16667.44
10:21:03|16666.74
10:21:03|16667.06
10:21:05|16667.02
10:21:06|16666.5
10:21:07|16666.48
10:21:08|16666.94
10:21:09|16666.92
10:21:11|16667.04
10:21:12|16666.68
10:21:14|16666.75
10:21:14|16666.74
10:21:15|16666.73
10:21:16|16667.09
10:21:17|16666.75
10:21:18|16668.22
10:21:19|16670.17
10:21:20|16670.29
10:21:21|16670.37
10:21:22|16669.21
10:21:23|16669.17
10:21:24|16669.2
10:21:25|16669.71
10:21:27|16670.18
10:21:28|16670.09
10:21:29|16670.36
10:21:30|16669.85
10:21:31|16668.65
10:21:32|16669.37
10:21:33|16669.27
10:21:34|16668.91
10:21:35|16669.22
10:21:36|16669.42
10:21:37|16669.47
10:21:38|16669.14
10:21:39|16669.89
10:21:40|16669.83
10:21:41|16669.88
10:21:42|16669.63
10:21:43|16669.4
10:21:44|16669.35
10:21:45|16669.2
10:21:47|16669.51
10:21:48|16669.18
10:21:49|16669.3
10:21:50|16669.45
10:21:51|16669.17
10:21:53|16669.32
10:21:53|16669.19
10:21:55|16669.1
10:21:56|16669.24
10:21:57|16669.13
10:21:59|16668.67
10:21:59|16668.75
10:22:01|16668.65
10:22:02|16668.97
10:22:04|16669.32
10:22:05|16668.83
10:22:06|16668.87
10:22:07|16668.69
10:22:08|16668.81
10:22:09|16668.89
10:22:10|16669.16
10:22:12|16668.5
10:22:13|16668.87
10:22:13|16669.33
10:22:15|16669.19
10:22:16|16668.97
10:22:18|16667.88
10:22:18|16668.01
10:22:19|16668.16
10:22:20|16668.97
10:22:21|16669.04
10:22:22|16664.04
10:22:23|16664.34
10:22:24|16663.94
10:22:25|16664.53
10:22:26|16664.22
10:22:27|16663.96
10:22:28|16664.02
10:22:29|16663.15
10:22:30|16663.2
10:22:31|16662.66
10:22:32|16664.11
10:22:33|16663.46
10:22:34|16663.12
10:22:35|16662.41
10:22:36|16662.05
10:22:37|16662.3
10:22:38|16662.1
10:22:39|16662.5
10:22:40|16661.46
10:22:41|16661.58
10:22:42|16662.12
10:22:43|16661.79
10:22:44|16661.82
10:22:45|16661.93
10:22:47|16661.86
10:22:49|16662.29
10:22:50|16662.61
10:22:52|16662.66
10:22:52|16662.32
10:22:53|16662.35
10:22:54|16662.51
10:22:55|16662.34
10:22:56|16662.58
10:22:57|16662.32
10:22:58|16662.01
10:22:59|16662.24
10:23:00|16662.06
10:23:01|16662.19
10:23:02|16661.9
10:23:03|16662.48
10:23:04|16661.93
10:23:05|16661.92
10:23:06|16661.94
10:23:07|16662.04
10:23:08|16662.04
10:23:09|16661.94
10:23:10|16662.
10:23:12|16661.91
10:23:13|16662.29
10:23:14|16662.53
10:23:15|16662.13
10:23:16|16662.43
10:23:17|16661.94
10:23:17|16662.37
10:23:19|16662.12
10:23:20|16662.56
10:23:21|16662.14
10:23:22|16662.12
10:23:23|16662.49
10:23:24|16662.5
10:23:25|16662.61
10:23:25|16662.41
10:23:27|16662.08
10:23:28|16662.43
10:23:29|16662.27
10:23:30|16662.63
10:23:31|16662.65
10:23:32|16662.88
10:23:33|16662.76
10:23:34|16662.74
10:23:35|16662.21
10:23:36|16662.26
10:23:37|16662.6
10:23:38|16662.02
10:23:39|16662.18
10:23:40|16662.07
10:23:41|16662.5
10:23:42|16662.28
10:23:43|16662.28
10:23:43|16662.31
10:23:44|16661.53
10:23:46|16661.84
10:23:47|16661.16
10:23:49|16660.96
10:23:50|16662.04
10:23:50|16661.59
10:23:52|16661.41
10:23:54|16658.82
10:23:54|16658.97
10:23:55|16658.35
10:23:57|16658.89
10:23:57|16658.44
10:23:58|16658.01
10:23:59|16657.8
10:24:00|16658.3
10:24:01|16658.38
10:24:02|16657.78
10:24:03|16658.59
10:24:05|16659.3
10:24:07|16659.58
10:24:08|16659.53
10:24:09|16658.72
10:24:10|16659.11
10:24:12|16658.46
10:24:12|16658.58
10:24:13|16659.02
10:24:15|16659.
10:24:15|16659.2
10:24:17|16658.36
10:24:17|16658.02
10:24:19|16658.48
10:24:20|16658.03
10:24:21|16659.11
10:24:23|16658.55
10:24:24|16658.28
10:24:25|16659.12
10:24:25|16658.93
10:24:26|16658.63
10:24:27|16658.97
10:24:29|16659.07
10:24:29|16659.06
10:24:31|16659.42
10:24:31|16658.88
10:24:33|16658.56
10:24:34|16659.64
10:24:35|16659.53
10:24:36|16659.3
10:24:37|16659.81
10:24:38|16659.3
10:24:39|16659.97
10:24:39|16659.61
10:24:40|16659.57
10:24:42|16659.46
10:24:43|16660.08
10:24:43|16659.84
10:24:45|16661.3
10:24:45|16661.2
10:24:46|16661.03
10:24:48|16661.08
10:24:49|16660.95
10:24:51|16660.99
10:24:51|16661.15
10:24:52|16661.42
10:24:54|16660.1
10:24:56|16660.34
10:24:56|16660.38
10:24:58|16660.03
10:24:58|16660.1
10:24:59|16660.12
10:25:00|16659.97
10:25:01|16660.16
10:25:02|16660.69
10:25:04|16660.19
10:25:05|16659.82
10:25:06|16659.96
10:25:07|16660.41
10:25:08|16660.71
10:25:09|16660.53
10:25:10|16660.96
10:25:11|16660.54
10:25:12|16660.76
10:25:13|16660.43
10:25:15|16660.68
10:25:16|16660.93
10:25:16|16659.86
10:25:18|16660.19
10:25:19|16660.08
10:25:20|16659.78
10:25:21|16659.69
10:25:21|16659.4
10:25:23|16659.4
10:25:23|16659.57
10:25:25|16659.47
10:25:26|16659.28
10:25:27|16659.88
10:25:28|16659.62
10:25:29|16659.82
10:25:29|16659.78
10:25:31|16659.61
10:25:32|16659.19
10:25:32|16658.94
10:25:34|16658.73
10:25:35|16660.
10:25:36|16660.21
10:25:37|16659.52
10:25:37|16659.45
10:25:39|16659.55
10:25:39|16659.98
10:25:41|16659.12
10:25:41|16659.86
10:25:43|16659.76
10:25:44|16659.68
10:25:45|16659.7
10:25:46|16659.73
10:25:47|16659.78
10:25:48|16659.16
10:25:49|16659.65
10:25:51|16659.41
10:25:52|16659.19
10:25:53|16659.16
10:25:55|16659.37
10:25:55|16659.83
10:25:57|16658.78
10:25:58|16658.86
10:25:59|16658.55
10:26:00|16658.78
10:26:02|16658.34
10:26:04|16658.36
10:26:04|16658.26
10:26:05|16658.13
10:26:06|16658.29
10:26:07|16658.51
10:26:08|16658.96
10:26:09|16658.93
10:26:10|16658.4
10:26:11|16658.61
10:26:12|16658.91
10:26:13|16659.03
10:26:14|16658.56
10:26:15|16658.98
10:26:17|16657.83
10:26:18|16658.01
10:26:19|16657.81
10:26:20|16658.27
10:26:20|16658.13
10:26:22|16657.73
10:26:23|16657.58
10:26:24|16658.01
10:26:25|16657.94
10:26:26|16657.6
10:26:28|16657.4
10:26:28|16657.44
10:26:30|16657.26
10:26:31|16657.3
10:26:32|16657.98
10:26:34|16658.42
10:26:35|16657.98
10:26:36|16657.77
10:26:37|16657.
10:26:38|16657.23
10:26:39|16657.08
10:26:40|16657.42
10:26:41|16656.68
10:26:42|16656.57
10:26:43|16656.22
10:26:44|16654.81
10:26:45|16655.09
10:26:46|16655.49
10:26:47|16655.4
10:26:48|16655.33
10:26:49|16655.09
10:26:50|16654.92
10:26:52|16655.37
10:26:52|16655.3
10:26:54|16655.78
10:26:55|16655.4
10:26:57|16655.62
10:26:58|16656.
10:26:59|16656.04
10:27:00|16656.11
10:27:01|16656.49
10:27:03|16655.78
10:27:04|16656.02
10:27:05|16655.86
10:27:06|16656.3
10:27:07|16655.75
10:27:08|16655.92
10:27:09|16656.06
10:27:10|16656.32
10:27:11|16656.16
10:27:12|16656.37
10:27:13|16656.32
10:27:14|16656.83
10:27:15|16656.88
10:27:16|16656.83
10:27:17|16660.89
10:27:18|16660.14
10:27:19|16660.14
10:27:20|16659.64
10:27:21|16659.7
10:27:22|16659.56
10:27:23|16659.92
10:27:24|16659.1
10:27:25|16659.21
10:27:26|16659.35
10:27:27|16659.75
10:27:29|16660.14
10:27:29|16660.54
10:27:30|16660.49
10:27:32|16660.08
10:27:33|16659.84
10:27:33|16659.79
10:27:35|16659.82
10:27:36|16659.8
10:27:36|16659.48
10:27:37|16659.81
10:27:39|16659.75
10:27:39|16659.41
10:27:41|16659.44
10:27:42|16659.97
10:27:43|16659.82
10:27:43|16659.57
10:27:45|16659.61
10:27:46|16659.51
10:27:46|16659.69
10:27:47|16660.06
10:27:48|16661.25
10:27:49|16660.82
10:27:51|16660.33
10:27:52|16660.64
10:27:53|16660.49
10:27:54|16660.42
10:27:55|16660.22
10:27:57|16659.39
10:27:58|16659.16
10:27:59|16659.22
10:28:00|16659.51
10:28:01|16659.28
10:28:02|16659.58
10:28:03|16659.57
10:28:05|16659.34
10:28:05|16658.77
10:28:07|16659.44
10:28:08|16659.19
10:28:08|16659.03
10:28:10|16659.71
10:28:11|16659.31
10:28:12|16659.3
10:28:13|16659.32
10:28:14|16658.9
10:28:15|16658.9
10:28:16|16659.06
10:28:17|16658.92
10:28:18|16658.97
10:28:18|16659.28
10:28:20|16659.32
10:28:21|16659.9
10:28:22|16659.47
10:28:22|16659.82
10:28:24|16659.38
10:28:26|16659.87
10:28:26|16659.57
10:28:27|16659.72
10:28:28|16659.35
10:28:30|16659.48
10:28:30|16659.87
10:28:32|16659.42
10:28:33|16659.88
10:28:33|16659.79
10:28:34|16659.72
10:28:35|16659.62
10:28:37|16659.51
10:28:37|16659.78
10:28:39|16659.56
10:28:40|16659.2
10:28:40|16659.02
10:28:41|16659.47
10:28:42|16659.61
10:28:44|16659.67
10:28:45|16659.35
10:28:45|16659.32
10:28:47|16659.44
10:28:48|16659.33
10:28:48|16658.56
10:28:49|16658.57
10:28:51|16658.18
10:28:52|16658.06
10:28:53|16658.22
10:28:54|16658.01
10:28:55|16658.28
10:28:56|16658.02
10:28:57|16658.77
10:28:59|16658.56
10:29:00|16658.69
10:29:01|16659.07
10:29:02|16659.91
10:29:03|16659.59
10:29:04|16659.59
10:29:05|16659.02
10:29:06|16659.53
10:29:08|16659.82
10:29:08|16659.49
10:29:10|16659.63
10:29:10|16660.08
10:29:12|16659.55
10:29:13|16659.74
10:29:14|16659.8
10:29:14|16660.87
10:29:16|16659.83
10:29:17|16659.75
10:29:18|16659.61
10:29:19|16659.71
10:29:20|16659.31
10:29:21|16659.66
10:29:22|16659.36
10:29:24|16659.19
10:29:25|16659.47
10:29:26|16659.33
10:29:26|16659.4
10:29:27|16659.39
10:29:28|16659.73
10:29:29|16659.67
10:29:31|16659.55
10:29:32|16660.43
10:29:32|16660.58
10:29:34|16660.49
10:29:34|16660.43
10:29:35|16660.49
10:29:37|16660.14
10:29:38|16660.57
10:29:39|16660.12
10:29:40|16660.
10:29:41|16660.01
10:29:42|16660.
10:29:42|16659.73
10:29:43|16659.67
10:29:45|16659.68
10:29:45|16660.04
10:29:47|16660.35
10:29:48|16659.95
10:29:49|16659.78
10:29:50|16659.73
10:29:51|16660.06
10:29:52|16659.88
10:29:53|16659.29
10:29:55|16659.52
10:29:56|16659.14
10:29:57|16659.35
10:29:58|16659.36
10:29:59|16659.47
10:30:00|16659.36
10:30:01|16659.28
10:30:02|16658.94
10:30:04|16659.23
10:30:05|16659.25
10:30:06|16659.22
10:30:07|16658.94
10:30:08|16658.97
10:30:10|16659.03
10:30:11|16659.59
10:30:12|16659.43
10:30:13|16659.13
10:30:14|16659.04
10:30:16|16659.17
10:30:18|16658.56
10:30:18|16658.47
10:30:19|16658.54
10:30:20|16658.41
10:30:21|16658.39
10:30:22|16658.38
10:30:23|16658.19
10:30:24|16658.28
10:30:25|16657.89
10:30:26|16657.87
10:30:27|16657.82
10:30:28|16658.33
10:30:29|16658.18
10:30:30|16658.25
10:30:31|16658.19
10:30:32|16657.64
10:30:33|16658.02
10:30:34|16658.07
10:30:35|16658.14
10:30:36|16658.43
10:30:37|16658.
10:30:38|16657.38
10:30:39|16656.74
10:30:40|16656.47
10:30:41|16656.99
10:30:42|16656.91
10:30:43|16656.41
10:30:44|16656.38
10:30:45|16656.1
10:30:46|16655.26
10:30:47|16655.49
10:30:48|16656.06
10:30:49|16655.71
10:30:50|16656.15
10:30:51|16656.2
10:30:52|16655.86
10:30:53|16656.49
10:30:55|16656.4
10:30:56|16656.07
10:30:57|16656.18
10:30:58|16656.73
10:30:59|16655.69
10:31:01|16656.71
10:31:01|16656.35
10:31:03|16659.88
10:31:04|16658.96
10:31:05|16658.98
10:31:06|16659.
10:31:07|16659.34
10:31:08|16658.78
10:31:09|16658.98
10:31:10|16659.25
10:31:11|16658.87
10:31:12|16659.42
10:31:14|16659.31
10:31:14|16658.9
10:31:15|16659.97
10:31:16|16659.61
10:31:17|16659.94
10:31:18|16660.
10:31:19|16660.6
10:31:21|16660.46
10:31:22|16659.5
10:31:23|16659.41
10:31:24|16660.03
10:31:26|16659.21
10:31:26|16659.79
10:31:27|16659.57
10:31:28|16659.91
10:31:29|16659.98
10:31:30|16659.95
10:31:31|16659.91
10:31:32|16659.62
10:31:33|16659.75
10:31:34|16660.05
10:31:35|16660.
10:31:36|16659.9
10:31:37|16659.99
10:31:38|16659.67
10:31:39|16659.17
10:31:41|16658.98
10:31:41|16658.28
10:31:42|16658.77
10:31:43|16658.5
10:31:44|16658.42
10:31:45|16658.68
10:31:46|16659.2
10:31:47|16658.95
10:31:48|16659.3
10:31:49|16659.3
10:31:50|16659.02
10:31:51|16659.45
10:31:52|16658.03
10:31:53|16658.31
10:31:54|16658.49
10:31:56|16657.89
10:31:57|16657.88
10:31:57|16657.68
10:31:59|16657.79
10:32:00|16657.62
10:32:01|16658.77
10:32:02|16658.08
10:32:03|16658.34
10:32:05|16656.87
10:32:05|16656.62
10:32:06|16657.58
10:32:07|16656.95
10:32:08|16657.3
10:32:09|16657.17
10:32:10|16657.05
10:32:11|16656.88
10:32:13|16656.38
10:32:14|16656.6
10:32:14|16656.93
10:32:16|16656.52
10:32:16|16656.46
10:32:18|16656.5
10:32:19|16656.15
10:32:20|16655.31
10:32:21|16655.03
10:32:21|16655.58
10:32:23|16655.98
10:32:23|16655.59
10:32:24|16655.25
10:32:26|16655.71
10:32:27|16656.18
10:32:27|16656.06
10:32:28|16655.59
10:32:30|16656.03
10:32:31|16655.67
10:32:32|16655.33
10:32:33|16655.73
10:32:34|16655.48
10:32:34|16656.1
10:32:36|16656.26
10:32:37|16655.57
10:32:37|16655.7
10:32:39|16655.12
10:32:40|16655.43
10:32:40|16655.35
10:32:42|16655.94
10:32:42|16655.63
10:32:44|16655.36
10:32:44|16655.03
10:32:46|16655.16
10:32:47|16655.54
10:32:47|16655.56
10:32:50|16654.98
10:32:50|16654.92
10:32:51|16655.27
10:32:52|16654.69
10:32:53|16655.81
10:32:54|16655.01
10:32:55|16655.13
10:32:57|16655.59
10:32:57|16655.92
10:33:00|16656.62
10:33:01|16656.95
10:33:03|16657.13
10:33:04|16657.17
10:33:05|16657.08
10:33:06|16657.33
10:33:07|16657.41
10:33:08|16657.29
10:33:09|16657.12
10:33:10|16656.33
10:33:11|16656.34
10:33:12|16656.86
10:33:13|16656.74
10:33:14|16656.64
10:33:16|16656.68
10:33:18|16656.34
10:33:18|16656.29
10:33:19|16655.61
10:33:20|16655.12
10:33:21|16655.12
10:33:22|16655.26
10:33:23|16655.81
10:33:24|16655.73
10:33:25|16656.27
10:33:26|16656.37
10:33:27|16656.51
10:33:29|16656.68
10:33:29|16657.02
10:33:30|16656.98
10:33:31|16656.74
10:33:32|16656.64
10:33:33|16656.68
10:33:34|16656.61
10:33:35|16656.51
10:33:36|16656.9
10:33:37|16656.63
10:33:38|16656.41
10:33:40|16657.28
10:33:40|16658.01
10:33:41|16658.05
10:33:42|16657.26
10:33:43|16657.12
10:33:44|16657.38
10:33:45|16657.38
10:33:46|16657.06
10:33:47|16657.31
10:33:48|16657.07
10:33:49|16657.67
10:33:50|16657.35
10:33:51|16657.42
10:33:52|16657.15
10:33:53|16657.36
10:33:54|16656.2
10:33:55|16655.82
10:33:57|16655.35
10:33:57|16655.33
10:33:58|16655.72
10:33:59|16655.46
10:34:00|16655.73
10:34:02|16655.6
10:34:03|16654.86
10:34:04|16654.79
10:34:05|16655.11
10:34:07|16654.99
10:34:07|16654.92
10:34:09|16654.9
10:34:10|16655.2
10:34:11|16655.75
10:34:12|16655.08
10:34:13|16655.26
10:34:14|16655.27
10:34:15|16655.16
10:34:16|16655.46
10:34:17|16655.6
10:34:19|16655.52
10:34:20|16655.86
10:34:20|16655.32
10:34:21|16655.74
10:34:23|16655.73
10:34:23|16654.92
10:34:24|16654.97
10:34:26|16654.61
10:34:26|16654.73
10:34:27|16654.8
10:34:29|16652.67
10:34:30|16651.98
10:34:31|16649.
10:34:32|16648.77
10:34:33|16651.92
10:34:34|16653.54
10:34:35|16653.7
10:34:36|16653.68
10:34:37|16653.4
10:34:38|16653.73
10:34:39|16654.93
10:34:40|16654.92
10:34:41|16655.47
10:34:42|16655.18
10:34:43|16655.39
10:34:44|16655.77
10:34:45|16657.94
10:34:46|16658.29
10:34:47|16658.71
10:34:48|16658.66
10:34:49|16658.9
10:34:50|16658.84
10:34:51|16658.09
10:34:52|16657.27
10:34:53|16657.35
10:34:54|16656.97
10:34:55|16656.75
10:34:56|16657.33
10:34:57|16656.89
10:34:58|16656.74
10:35:00|16656.46
10:35:01|16656.75
10:35:03|16656.82
10:35:04|16656.99
10:35:05|16657.28
10:35:07|16657.36
10:35:08|16657.18
10:35:10|16657.58
10:35:10|16657.13
10:35:12|16655.34
10:35:14|16655.46
10:35:14|16655.76
10:35:15|16654.53
10:35:16|16654.98
10:35:18|16654.75
10:35:20|16654.58
10:35:20|16654.99
10:35:21|16655.03
10:35:22|16654.94
10:35:23|16655.39
10:35:25|16655.59
10:35:26|16655.79
10:35:27|16655.57
10:35:28|16655.71
10:35:29|16655.98
10:35:30|16656.27
10:35:32|16656.
10:35:32|16656.27
10:35:33|16656.56
10:35:34|16656.56
10:35:35|16655.74
10:35:36|16655.66
10:35:37|16655.66
10:35:38|16655.61
10:35:39|16655.68
10:35:40|16655.31
10:35:41|16655.65
10:35:42|16655.42
10:35:43|16655.14
10:35:44|16654.7
10:35:45|16654.53
10:35:46|16653.16
10:35:47|16653.62
10:35:48|16653.71
10:35:49|16653.92
10:35:50|16654.9
10:35:51|16653.66
10:35:52|16653.95
10:35:53|16654.05
10:35:54|16654.04
10:35:55|16655.34
10:35:56|16655.32
10:35:57|16655.16
10:35:58|16654.98
10:36:00|16654.84
10:36:02|16654.05
10:36:03|16653.9
10:36:04|16654.03
10:36:05|16653.87
10:36:06|16654.15
10:36:07|16654.32
10:36:09|16654.46
10:36:10|16654.46
10:36:11|16654.62
10:36:12|16654.2
10:36:13|16654.57
10:36:15|16654.79
10:36:16|16654.54
10:36:18|16654.34
10:36:18|16654.1
10:36:19|16654.29
10:36:20|16654.25
10:36:21|16654.32
10:36:22|16654.69
10:36:23|16654.4
10:36:25|16654.39
10:36:27|16653.88
10:36:27|16653.92
10:36:28|16654.
10:36:29|16653.89
10:36:30|16653.76
10:36:31|16654.18
10:36:32|16654.5
10:36:33|16653.94
10:36:34|16653.82
10:36:35|16653.86
10:36:36|16653.77
10:36:37|16653.29
10:36:38|16653.48
10:36:39|16653.71
10:36:40|16652.93
10:36:41|16653.13
10:36:42|16652.61
10:36:44|16652.17
10:36:44|16652.71
10:36:45|16652.96
10:36:47|16652.5
10:36:47|16652.35
10:36:48|16652.61
10:36:49|16653.04
10:36:51|16652.83
10:36:51|16652.67
10:36:52|16652.96
10:36:53|16652.93
10:36:55|16653.85
10:36:56|16653.34
10:36:57|16652.71
10:36:57|16653.3
10:36:59|16653.75
10:36:59|16653.22
10:37:01|16653.65
10:37:03|16654.
10:37:04|16654.71
10:37:04|16654.39
10:37:06|16654.53
10:37:07|16655.32
10:37:08|16654.92
10:37:09|16654.5
10:37:10|16654.56
10:37:12|16654.52
10:37:12|16654.46
10:37:14|16654.34
10:37:15|16654.31
10:37:16|16654.22
10:37:18|16654.77
10:37:19|16654.61
10:37:19|16654.96
10:37:21|16654.6
10:37:22|16654.7
10:37:23|16654.43
10:37:24|16654.59
10:37:25|16654.53
10:37:26|16655.
10:37:27|16654.79
10:37:28|16655.25
10:37:29|16655.15
10:37:30|16655.29
10:37:31|16655.45
10:37:32|16654.69
10:37:33|16655.16
10:37:34|16654.92
10:37:36|16653.98
10:37:37|16654.25
10:37:38|16653.8
10:37:39|16654.45
10:37:40|16654.39
10:37:41|16654.39
10:37:41|16654.66
10:37:42|16653.98
10:37:44|16653.73
10:37:45|16653.71
10:37:46|16653.53
10:37:47|16654.02
10:37:48|16654.26
10:37:49|16654.12
10:37:50|16654.07
10:37:51|16653.38
10:37:52|16653.54
10:37:53|16652.97
10:37:53|16652.97
10:37:54|16652.
10:37:56|16653.05
10:37:57|16652.52
10:37:57|16651.87
10:37:59|16652.42
10:38:00|16652.78
10:38:01|16652.41
10:38:03|16652.08
10:38:04|16652.71
10:38:05|16652.4
10:38:06|16652.6
10:38:07|16653.24
10:38:09|16652.52
10:38:09|16652.65
10:38:11|16652.72
10:38:12|16652.78
10:38:12|16652.24
10:38:14|16651.71
10:38:15|16651.94
10:38:16|16651.57
10:38:17|16651.16
10:38:18|16651.46
10:38:19|16652.09
10:38:20|16651.59
10:38:21|16651.87
10:38:22|16651.69
10:38:23|16651.78
10:38:24|16652.
10:38:25|16651.88
10:38:26|16652.02
10:38:27|16651.17
10:38:28|16651.46
10:38:29|16651.33
10:38:30|16651.35
10:38:31|16651.33
10:38:32|16651.33
10:38:33|16651.03
10:38:34|16651.08
10:38:35|16651.33
10:38:36|16650.03
10:38:37|16650.33
10:38:39|16651.07
10:38:40|16650.63
10:38:40|16651.3
10:38:42|16651.72
10:38:43|16651.85
10:38:43|16652.4
10:38:45|16652.41
10:38:46|16652.52
10:38:47|16652.79
10:38:48|16651.91
10:38:49|16651.69
10:38:50|16651.79
10:38:51|16652.2
10:38:52|16652.18
10:38:52|16651.67
10:38:54|16651.89
10:38:55|16651.82
10:38:56|16651.52
10:38:57|16651.75
10:38:57|16651.51
10:39:00|16650.98
10:39:00|16650.29
10:39:01|16651.05
10:39:03|16651.33
10:39:05|16651.46
10:39:06|16651.7
10:39:08|16651.01
10:39:09|16651.14
10:39:10|16651.71
10:39:12|16651.46
10:39:13|16651.41
10:39:14|16651.58
10:39:15|16651.29
10:39:16|16651.45
10:39:17|16651.45
10:39:18|16651.08
10:39:19|16651.28
10:39:20|16651.47
10:39:21|16651.91
10:39:22|16651.26
10:39:23|16651.94
10:39:24|16651.92
10:39:25|16651.83
10:39:26|16652.1
10:39:27|16651.69
10:39:28|16651.7
10:39:29|16651.52
10:39:30|16651.8
10:39:31|16651.69
10:39:32|16651.84
10:39:33|16651.57
10:39:34|16651.71
10:39:35|16651.55
10:39:36|16651.51
10:39:37|16651.04
10:39:38|16651.
10:39:39|16650.41
10:39:40|16650.39
10:39:41|16650.57
10:39:42|16649.8
10:39:43|16649.51
10:39:44|16649.37
10:39:45|16649.62
10:39:46|16649.35
10:39:47|16649.27
10:39:48|16648.99
10:39:49|16649.07
10:39:50|16648.99
10:39:51|16648.85
10:39:52|16649.13
10:39:53|16649.13
10:39:54|16649.2
10:39:55|16648.62
10:39:56|16648.08
10:39:57|16648.33
10:39:58|16649.02
10:39:59|16648.2
10:40:00|16648.64
10:40:01|16648.94
10:40:02|16648.65
10:40:03|16648.9
10:40:04|16649.21
10:40:06|16648.87
10:40:07|16649.74
10:40:08|16648.35
10:40:09|16648.16
10:40:10|16648.8
10:40:12|16649.48
10:40:12|16649.45
10:40:13|16649.46
10:40:14|16649.06
10:40:16|16648.92
10:40:17|16648.49
10:40:18|16648.47
10:40:19|16649.05
10:40:20|16649.26
10:40:22|16649.2
10:40:24|16649.5
10:40:25|16649.28
10:40:26|16649.29
10:40:26|16649.25
10:40:28|16648.84
10:40:28|16649.21
10:40:30|16649.27
10:40:30|16648.78
10:40:31|16649.14
10:40:33|16649.13
10:40:34|16649.02
10:40:35|16649.2
10:40:35|16648.91
10:40:36|16648.9
10:40:37|16649.07
10:40:39|16648.66
10:40:40|16649.08
10:40:41|16649.19
10:40:42|16648.76
10:40:43|16649.2
10:40:44|16648.25
10:40:45|16648.14
10:40:46|16648.33
10:40:47|16648.43
10:40:48|16648.27
10:40:49|16648.73
10:40:50|16648.26
10:40:51|16648.34
10:40:52|16648.59
10:40:53|16648.38
10:40:54|16648.34
10:40:55|16648.49
10:40:56|16648.76
10:40:57|16648.33
10:40:58|16648.58
10:40:59|16648.59
10:41:00|16648.31
10:41:01|16648.83
10:41:02|16648.88
10:41:03|16648.22
10:41:04|16648.31
10:41:06|16648.68
10:41:07|16649.02
10:41:08|16648.8
10:41:10|16648.56
10:41:10|16648.42
10:41:12|16648.54
10:41:13|16648.78
10:41:14|16648.27
10:41:15|16648.44
10:41:16|16648.47
10:41:18|16648.13
10:41:18|16648.17
10:41:19|16647.96
10:41:20|16648.16
10:41:21|16648.1
10:41:22|16647.96
10:41:23|16648.13
10:41:24|16647.75
10:41:25|16648.08
10:41:26|16648.09
10:41:27|16648.58
10:41:28|16647.81
10:41:29|16648.08
10:41:30|16648.03
10:41:31|16647.95
10:41:32|16648.19
10:41:33|16647.67
10:41:34|16647.91
10:41:35|16647.8
10:41:36|16648.5
10:41:37|16648.31
10:41:38|16648.93
10:41:39|16649.33
10:41:40|16648.98
10:41:41|16649.5
10:41:42|16649.73
10:41:43|16652.08
10:41:44|16650.95
10:41:45|16650.98
10:41:46|16650.53
10:41:47|16650.48
10:41:48|16650.83
10:41:50|16651.09
10:41:50|16651.
10:41:51|16651.27
10:41:52|16651.02
10:41:53|16649.83
10:41:54|16649.7
10:41:55|16650.93
10:41:56|16649.93
10:41:57|16649.62
10:41:58|16649.47
10:41:59|16649.19
10:42:00|16648.95
10:42:01|16649.27
10:42:02|16649.2
10:42:03|16649.19
10:42:04|16649.01
10:42:06|16648.03
10:42:08|16648.3
10:42:08|16648.
10:42:09|16647.53
10:42:10|16648.37
10:42:12|16648.12
10:42:14|16648.13
10:42:15|16648.86
10:42:16|16648.52
10:42:17|16648.9
10:42:18|16648.83
10:42:19|16649.09
10:42:20|16648.47
10:42:21|16648.91
10:42:22|16648.58
10:42:24|16648.86
10:42:25|16649.23
10:42:26|16648.66
10:42:26|16648.84
10:42:28|16648.84
10:42:29|16648.31
10:42:30|16648.5
10:42:31|16648.5
10:42:32|16648.35
10:42:32|16648.73
10:42:33|16648.79
10:42:34|16649.03
10:42:36|16647.9
10:42:36|16647.82
10:42:38|16647.96
10:42:38|16647.66
10:42:40|16647.89
10:42:41|16648.31
10:42:42|16649.
10:42:43|16649.62
10:42:44|16649.56
10:42:45|16649.15
10:42:46|16649.5
10:42:48|16649.86
10:42:48|16650.33
10:42:50|16650.88
10:42:51|16650.94
10:42:52|16651.
10:42:52|16650.86
10:42:54|16650.48
10:42:55|16650.59
10:42:56|16651.07
10:42:57|16651.29
10:42:58|16650.97
10:42:59|16651.27
10:42:59|16650.9
10:43:01|16651.1
10:43:03|16650.99
10:43:03|16651.45
10:43:05|16651.4
10:43:05|16651.41
10:43:08|16651.64
10:43:09|16651.19
10:43:11|16650.91
10:43:11|16651.2
10:43:12|16651.58
10:43:14|16652.05
10:43:16|16652.89
10:43:16|16653.
10:43:18|16653.9
10:43:18|16654.94
10:43:19|16654.59
10:43:21|16654.82
10:43:22|16655.13
10:43:22|16655.38
10:43:24|16655.44
10:43:25|16655.22
10:43:26|16654.85
10:43:27|16655.18
10:43:28|16655.15
10:43:30|16655.04
10:43:30|16655.
10:43:31|16654.93
10:43:32|16655.24
10:43:33|16654.77
10:43:34|16655.11
10:43:35|16655.03
10:43:36|16655.11
10:43:37|16655.11
10:43:39|16655.31
10:43:40|16655.49
10:43:41|16654.71
10:43:42|16654.97
10:43:43|16654.9
10:43:44|16654.87
10:43:46|16654.58
10:43:46|16654.91
10:43:47|16654.51
10:43:48|16654.11
10:43:49|16654.42
10:43:50|16654.47
10:43:51|16654.37
10:43:52|16654.11
10:43:53|16654.44
10:43:54|16654.09
10:43:55|16654.5
10:43:56|16654.39
10:43:57|16654.05
10:43:59|16654.23
10:43:59|16654.46
10:44:00|16654.12
10:44:01|16654.69
10:44:02|16654.41
10:44:03|16654.31
10:44:05|16654.01
10:44:06|16653.47
10:44:07|16652.77
10:44:09|16652.97
10:44:10|16653.02
10:44:10|16653.23
10:44:13|16652.96
10:44:14|16653.01
10:44:15|16653.02
10:44:16|16652.84
10:44:18|16652.13
10:44:18|16652.15
10:44:19|16652.09
10:44:20|16652.14
10:44:21|16652.45
10:44:22|16652.5
10:44:23|16652.82
10:44:24|16652.75
10:44:25|16651.01
10:44:26|16651.37
10:44:27|16650.84
10:44:28|16650.82
10:44:29|16650.79
10:44:30|16650.57
10:44:31|16650.57
10:44:32|16650.77
10:44:33|16650.71
10:44:34|16651.31
10:44:36|16651.34
10:44:36|16651.27
10:44:38|16651.36
10:44:38|16651.26
10:44:40|16652.18
10:44:41|16652.64
10:44:42|16652.69
10:44:43|16652.91
10:44:43|16652.67
10:44:45|16652.73
10:44:45|16653.12
10:44:47|16652.97
10:44:48|16652.93
10:44:48|16652.76
10:44:50|16652.39
10:44:51|16652.68
10:44:52|16652.47
10:44:53|16652.24
10:44:53|16651.99
10:44:55|16651.92
10:44:56|16652.08
10:44:56|16652.72
10:44:57|16653.38
10:44:58|16653.08
10:45:00|16652.66
10:45:00|16652.5
10:45:02|16655.09
10:45:03|16654.38
10:45:03|16655.09
10:45:04|16655.39
10:45:06|16654.96
10:45:07|16654.76
10:45:08|16655.14
10:45:10|16655.03
10:45:11|16654.72
10:45:13|16655.24
10:45:14|16654.65
10:45:15|16654.96
10:45:16|16654.71
10:45:17|16654.73
10:45:18|16654.71
10:45:20|16658.59
10:45:20|16658.06
10:45:21|16658.33
10:45:22|16657.86
10:45:23|16658.76
10:45:24|16658.96
10:45:26|16659.04
10:45:26|16658.54
10:45:28|16658.82
10:45:29|16658.3
10:45:30|16657.63
10:45:31|16657.5
10:45:32|16657.81
10:45:33|16658.09
10:45:34|16658.34
10:45:35|16657.98
10:45:36|16657.42
10:45:37|16657.9
10:45:38|16657.85
10:45:39|16657.97
10:45:40|16657.95
10:45:41|16657.22
10:45:42|16658.19
10:45:43|16658.29
10:45:44|16658.06
10:45:45|16657.96
10:45:46|16657.92
10:45:47|16657.84
10:45:48|16657.81
10:45:49|16657.89
10:45:50|16658.
10:45:51|16657.96
10:45:52|16657.85
10:45:53|16657.53
10:45:54|16657.26
10:45:55|16658.11
10:45:56|16657.83
10:45:57|16657.73
10:45:58|16657.75
10:45:59|16657.74
10:46:00|16657.97
10:46:01|16658.59
10:46:02|16658.62
10:46:03|16657.97
10:46:04|16657.78
10:46:05|16657.67
10:46:06|16657.39
10:46:07|16657.47
10:46:08|16656.67
10:46:09|16656.48
10:46:11|16656.95
10:46:12|16656.32
10:46:13|16656.61
10:46:15|16656.71
10:46:16|16655.39
10:46:17|16655.62
10:46:19|16655.06
10:46:20|16655.72
10:46:21|16655.57
10:46:21|16655.61
10:46:22|16655.16
10:46:23|16655.01
10:46:25|16655.36
10:46:26|16655.04
10:46:27|16654.98
10:46:28|16655.02
10:46:30|16655.6
10:46:31|16655.25
10:46:32|16655.17
10:46:33|16655.22
10:46:33|16655.48
10:46:34|16654.87
10:46:35|16655.29
10:46:37|16655.37
10:46:37|16655.39
10:46:38|16655.16
10:46:40|16655.37
10:46:42|16655.4
10:46:42|16655.57
10:46:44|16655.49
10:46:45|16655.56
10:46:46|16655.83
10:46:47|16655.85
10:46:48|16655.87
10:46:49|16655.62
10:46:50|16655.94
10:46:50|16655.47
10:46:52|16655.7
10:46:52|16655.82
10:46:54|16656.17
10:46:54|16655.85
10:46:55|16656.21
10:46:57|16655.65
10:46:58|16655.84
10:46:59|16655.55
10:47:00|16654.93
10:47:01|16655.46
10:47:02|16655.58
10:47:04|16654.85
10:47:05|16654.6
10:47:06|16655.35
10:47:06|16655.34
10:47:07|16655.46
10:47:09|16655.19
10:47:09|16655.31
10:47:11|16654.9
10:47:13|16655.26
10:47:14|16655.31
10:47:15|16655.19
10:47:16|16655.62
10:47:17|16655.1
10:47:18|16655.51
10:47:19|16655.03
10:47:21|16655.71
10:47:22|16656.55
10:47:23|16656.53
10:47:24|16656.4
10:47:25|16656.15
10:47:26|16656.17
10:47:27|16656.22
10:47:28|16655.95
10:47:29|16656.08
10:47:31|16656.03
10:47:32|16656.16
10:47:33|16656.15
10:47:34|16656.3
10:47:35|16656.14
10:47:36|16656.
10:47:38|16656.7
10:47:38|16656.63
10:47:39|16656.52
10:47:40|16656.07
10:47:41|16656.16
10:47:42|16656.23
10:47:44|16656.07
10:47:45|16656.51
10:47:46|16656.58
10:47:47|16656.43
10:47:48|16656.66
10:47:49|16656.16
10:47:50|16656.51
10:47:51|16656.24
10:47:52|16655.93
10:47:53|16656.08
10:47:54|16656.43
10:47:55|16656.22
10:47:56|16656.17
10:47:57|16656.48
10:47:58|16656.4
10:47:59|16656.52
10:48:00|16656.11
10:48:01|16655.96
10:48:02|16656.17
10:48:03|16655.85
10:48:04|16655.49
10:48:05|16655.5
10:48:06|16656.11
10:48:07|16655.67
10:48:08|16655.65
10:48:09|16655.74
10:48:10|16655.9
10:48:11|16656.01
10:48:12|16655.82
10:48:13|16656.07
10:48:15|16656.02
10:48:16|16655.35
10:48:17|16655.72
10:48:18|16655.59
10:48:19|16655.58
10:48:20|16655.28
10:48:21|16654.38
10:48:22|16654.51
10:48:24|16653.91
10:48:25|16653.19
10:48:25|16653.59
10:48:27|16653.22
10:48:28|16653.39
10:48:29|16653.65
10:48:30|16653.4
10:48:31|16653.37
10:48:32|16653.29
10:48:33|16649.95
10:48:34|16647.91
10:48:35|16648.45
10:48:36|16650.04
10:48:37|16650.09
10:48:38|16649.37
10:48:39|16649.89
10:48:40|16649.93
10:48:41|16648.91
10:48:42|16649.76
10:48:43|16649.92
10:48:44|16649.92
10:48:45|16651.89
10:48:47|16651.3
10:48:47|16651.42
10:48:49|16651.12
10:48:50|16650.98
10:48:51|16651.39
10:48:52|16651.11
10:48:53|16651.07
10:48:54|16651.09
10:48:55|16651.35
10:48:56|16650.95
10:48:57|16651.28
10:48:58|16651.41
10:48:59|16652.79
10:49:00|16651.67
10:49:01|16651.72
10:49:03|16651.85
10:49:04|16651.94
10:49:06|16652.16
10:49:07|16651.62
10:49:08|16651.79
10:49:09|16652.26
10:49:09|16652.01
10:49:10|16652.26
10:49:12|16651.97
10:49:13|16651.94
10:49:15|16652.15
10:49:16|16652.41
10:49:18|16652.55
10:49:19|16652.52
10:49:20|16652.65
10:49:21|16652.28
10:49:22|16652.24
10:49:23|16652.37
10:49:24|16652.32
10:49:26|16652.3
10:49:26|16652.26
10:49:28|16652.27
10:49:30|16651.95
10:49:31|16652.28
10:49:32|16652.51
10:49:33|16652.45
10:49:34|16652.69
10:49:35|16652.92
10:49:36|16652.81
10:49:37|16652.97
10:49:38|16652.71
10:49:39|16653.01
10:49:40|16652.8
10:49:41|16652.9
10:49:42|16652.77
10:49:43|16652.63
10:49:44|16652.74
10:49:45|16652.78
10:49:46|16652.96
10:49:47|16652.83
10:49:49|16652.71
10:49:49|16653.08
10:49:51|16652.65
10:49:51|16652.74
10:49:52|16652.7
10:49:53|16652.95
10:49:55|16652.9
10:49:55|16653.01
10:49:57|16652.83
10:49:57|16653.23
10:49:59|16653.21
10:50:00|16653.2
10:50:01|16653.26
10:50:01|16652.79
10:50:03|16653.26
10:50:04|16653.19
10:50:04|16652.77
10:50:05|16652.37
10:50:07|16652.77
10:50:08|16652.36
10:50:08|16652.31
10:50:09|16651.69
10:50:11|16652.08
10:50:11|16651.82
10:50:12|16652.01
10:50:14|16652.27
10:50:15|16652.44
10:50:17|16652.76
10:50:18|16652.78
10:50:19|16652.53
10:50:20|16652.05
10:50:21|16652.38
10:50:22|16652.22
10:50:23|16652.24
10:50:24|16652.23
10:50:25|16652.07
10:50:26|16652.47
10:50:28|16652.1
10:50:28|16652.57
10:50:30|16652.55
10:50:31|16652.1
10:50:31|16651.97
10:50:33|16652.89
10:50:34|16653.08
10:50:35|16653.22
10:50:36|16653.17
10:50:37|16653.27
10:50:38|16653.22
10:50:39|16653.07
10:50:40|16653.17
10:50:42|16652.81
10:50:43|16653.11
10:50:44|16653.07
10:50:45|16652.65
10:50:45|16653.02
10:50:47|16652.98
10:50:48|16653.04
10:50:49|16652.9
10:50:50|16653.15
10:50:50|16652.55
10:50:52|16652.89
10:50:53|16652.6
10:50:54|16653.04
10:50:55|16652.88
10:50:57|16653.25
10:50:57|16653.03
10:50:58|16652.97
10:50:59|16652.93
10:51:00|16653.19
10:51:01|16653.48
10:51:03|16652.73
10:51:04|16653.01
10:51:05|16653.04
10:51:06|16653.27
10:51:07|16655.31
10:51:07|16654.54
10:51:09|16654.75
10:51:10|16654.24
10:51:12|16654.88
10:51:12|16654.9
10:51:13|16654.25
10:51:14|16654.53
10:51:16|16654.53
10:51:17|16654.59
10:51:19|16654.69
10:51:20|16655.91
10:51:21|16656.08
10:51:22|16655.41
10:51:22|16655.9
10:51:23|16656.49
10:51:25|16657.46
10:51:27|16656.75
10:51:27|16657.05
10:51:28|16657.56
10:51:29|16657.03
10:51:30|16656.63
10:51:32|16656.85
10:51:32|16656.76
10:51:33|16656.36
10:51:34|16656.29
10:51:35|16656.03
10:51:37|16655.67
10:51:38|16656.6
10:51:39|16656.33
10:51:40|16656.2
10:51:41|16656.33
10:51:43|16656.9
10:51:44|16656.58
10:51:45|16655.98
10:51:46|16655.97
10:51:47|16655.93
10:51:48|16656.09
10:51:49|16655.04
10:51:50|16653.7
10:51:51|16653.36
10:51:52|16653.81
10:51:53|16653.92
10:51:55|16653.86
10:51:56|16653.89
10:51:56|16653.46
10:51:58|16654.05
10:51:58|16654.07
10:52:00|16654.26
10:52:00|16654.2
10:52:02|16653.78
10:52:03|16653.37
10:52:03|16653.58
10:52:05|16653.4
10:52:05|16653.1
10:52:07|16653.19
10:52:08|16653.29
10:52:09|16653.46
10:52:09|16653.81
10:52:10|16653.9
10:52:11|16654.14
10:52:13|16653.83
10:52:14|16654.14
10:52:14|16654.21
10:52:16|16653.97
10:52:17|16653.75
10:52:19|16653.87
10:52:21|16654.37
10:52:22|16653.96
10:52:23|16654.01
10:52:25|16654.2
10:52:25|16654.25
10:52:26|16653.86
10:52:27|16654.65
10:52:28|16654.95
10:52:30|16655.52
10:52:32|16655.7
10:52:33|16656.62
10:52:34|16657.54
10:52:35|16658.64
10:52:36|16658.82
10:52:37|16658.4
10:52:39|16658.56
10:52:40|16658.7
10:52:41|16658.46
10:52:43|16658.19
10:52:43|16658.39
10:52:44|16658.55
10:52:45|16658.69
10:52:47|16658.78
10:52:47|16658.18
10:52:48|16658.23
10:52:49|16657.94
10:52:50|16658.19
10:52:52|16657.87
10:52:53|16658.16
10:52:54|16658.19
10:52:55|16658.55
10:52:55|16658.67
10:52:57|16658.88
10:52:58|16658.56
10:52:59|16658.66
10:53:00|16658.73
10:53:01|16658.22
10:53:02|16658.29
10:53:03|16657.5
10:53:04|16657.91
10:53:05|16657.81
10:53:06|16658.
10:53:07|16657.81
10:53:08|16658.1
10:53:09|16657.74
10:53:10|16658.02
10:53:11|16658.55
10:53:13|16657.97
10:53:14|16657.92
10:53:15|16658.06
10:53:16|16658.12
10:53:18|16657.12
10:53:19|16657.57
10:53:21|16657.4
10:53:22|16657.36
10:53:23|16657.59
10:53:24|16657.62
10:53:25|16657.64
10:53:26|16657.59
10:53:27|16657.91
10:53:28|16658.39
10:53:29|16658.61
10:53:30|16658.65
10:53:31|16658.96
10:53:33|16658.73
10:53:34|16658.37
10:53:35|16658.17
10:53:36|16658.34
10:53:37|16658.25
10:53:39|16657.93
10:53:40|16657.69
10:53:41|16657.76
10:53:42|16658.01
10:53:43|16658.01
10:53:44|16658.14
10:53:45|16658.08
10:53:46|16658.8
10:53:47|16658.94
10:53:48|16658.95
10:53:49|16658.84
10:53:50|16660.46
10:53:51|16660.74
10:53:52|16660.48
10:53:53|16660.19
10:53:54|16659.84
10:53:55|16660.08
10:53:57|16661.02
10:53:58|16661.26
10:53:59|16661.
10:54:00|16660.81
10:54:01|16661.16
10:54:02|16660.93
10:54:03|16660.73
10:54:05|16660.24
10:54:05|16660.34
10:54:07|16661.07
10:54:07|16661.
10:54:09|16660.96
10:54:09|16660.54
10:54:11|16660.74
10:54:12|16660.74
10:54:13|16660.99
10:54:14|16660.63
10:54:15|16661.
10:54:16|16661.22
10:54:18|16661.16
10:54:19|16661.21
10:54:20|16661.27
10:54:20|16661.33
10:54:23|16661.76
10:54:24|16661.43
10:54:25|16662.4
10:54:27|16662.32
10:54:28|16662.58
10:54:29|16662.58
10:54:30|16662.65
10:54:31|16661.92
10:54:32|16662.74
10:54:33|16662.7
10:54:34|16662.7
10:54:35|16662.45
10:54:36|16662.38
10:54:37|16662.94
10:54:38|16662.52
10:54:39|16662.49
10:54:40|16662.39
10:54:42|16662.57
10:54:42|16662.3
10:54:44|16662.
10:54:45|16662.
10:54:46|16661.99
10:54:47|16662.31
10:54:48|16662.66
10:54:49|16662.32
10:54:50|16662.65
10:54:50|16662.54
10:54:52|16662.65
10:54:53|16663.22
10:54:54|16662.78
10:54:55|16663.35
10:54:56|16663.27
10:54:57|16662.9
10:54:58|16662.94
10:54:59|16661.56
10:55:00|16661.98
10:55:01|16661.53
10:55:02|16661.88
10:55:03|16662.08
10:55:04|16662.56
10:55:05|16662.72
10:55:06|16662.55
10:55:07|16662.75
10:55:08|16662.6
10:55:09|16662.58
10:55:10|16662.23
10:55:11|16662.4
10:55:12|16662.4
10:55:13|16662.06
10:55:14|16662.35
10:55:15|16661.84
10:55:16|16661.94
10:55:17|16662.02
10:55:19|16662.18
10:55:20|16662.11
10:55:21|16662.39
10:55:22|16662.35
10:55:24|16662.14
10:55:25|16662.2
10:55:26|16662.2
10:55:27|16662.3
10:55:28|16662.47
10:55:29|16662.04
10:55:31|16662.17
10:55:32|16662.12
10:55:33|16662.19
10:55:34|16662.04
10:55:36|16662.59
10:55:38|16662.31
10:55:38|16662.46
10:55:39|16662.82
10:55:40|16662.98
10:55:42|16663.12
10:55:43|16663.18
10:55:44|16662.68
10:55:45|16662.74
10:55:46|16663.57
10:55:46|16663.86
10:55:47|16664.17
10:55:49|16664.13
10:55:50|16664.34
10:55:51|16664.93
10:55:52|16665.73
10:55:53|16666.18
10:55:54|16666.5
10:55:55|16666.46
10:55:57|16665.83
10:55:57|16666.48
10:55:58|16667.06
10:55:59|16666.37
10:56:00|16666.16
10:56:01|16665.71
10:56:02|16665.94
10:56:03|16666.12
10:56:04|16666.1
10:56:05|16665.94
10:56:06|16666.17
10:56:07|16665.9
10:56:08|16666.61
10:56:09|16667.05
10:56:10|16667.83
10:56:11|16668.13
10:56:12|16667.54
10:56:13|16666.75
10:56:14|16666.79
10:56:15|16667.
10:56:16|16666.14
10:56:17|16666.63
10:56:18|16665.99
10:56:19|16666.2
10:56:20|16666.12
10:56:22|16666.91
10:56:23|16666.48
10:56:25|16666.17
10:56:26|16666.86
10:56:28|16667.2
10:56:28|16667.16
10:56:29|16666.25
10:56:30|16666.13
10:56:32|16666.39
10:56:34|16668.29
10:56:34|16669.43
10:56:35|16669.53
10:56:36|16668.95
10:56:38|16669.02
10:56:39|16669.31
10:56:40|16669.19
10:56:41|16669.09
10:56:42|16669.18
10:56:43|16668.86
10:56:44|16668.73
10:56:46|16669.64
10:56:47|16669.38
10:56:48|16669.98
10:56:49|16669.42
10:56:50|16669.7
10:56:51|16669.74
10:56:52|16669.68
10:56:53|16669.91
10:56:55|16669.97
10:56:55|16669.99
10:56:57|16670.15
10:56:58|16670.31
10:56:58|16670.98
10:57:01|16670.57
10:57:01|16670.31
10:57:02|16670.8
10:57:03|16670.26
10:57:04|16669.65
10:57:05|16670.16
10:57:07|16670.05
10:57:07|16670.28
10:57:08|16669.05
10:57:09|16668.8
10:57:10|16668.99
10:57:11|16667.88
10:57:12|16667.63
10:57:14|16666.62
10:57:15|16666.42
10:57:16|16666.98
10:57:17|16665.47
10:57:18|16666.36
10:57:19|16665.95
10:57:20|16665.54
10:57:21|16665.49
10:57:23|16665.85
10:57:24|16665.95
10:57:25|16666.38
10:57:27|16665.96
10:57:28|16666.26
10:57:29|16666.11
10:57:30|16665.87
10:57:30|16665.94
10:57:32|16666.13
10:57:34|16666.08
10:57:34|16666.3
10:57:35|16666.2
10:57:37|16666.07
10:57:38|16666.45
10:57:39|16666.5
10:57:40|16666.19
10:57:40|16666.39
10:57:42|16665.85
10:57:43|16666.29
10:57:44|16665.54
10:57:45|16665.57
10:57:46|16665.49
10:57:47|16665.69
10:57:48|16665.34
10:57:49|16665.97
10:57:51|16665.5
10:57:51|16665.64
10:57:53|16666.04
10:57:54|16665.31
10:57:55|16665.86
10:57:55|16665.97
10:57:57|16665.57
10:57:57|16665.53
10:57:59|16665.8
10:57:59|16666.88
10:58:01|16666.66
10:58:02|16667.16
10:58:03|16667.02
10:58:04|16666.44
10:58:05|16666.93
10:58:06|16666.69
10:58:07|16667.13
10:58:09|16666.51
10:58:09|16666.83
10:58:10|16666.45
10:58:11|16666.77
10:58:12|16666.28
10:58:13|16666.46
10:58:14|16666.29
10:58:15|16666.28
10:58:17|16666.2
10:58:17|16666.32
10:58:18|16666.48
10:58:19|16667.69
10:58:20|16667.88
10:58:21|16669.38
10:58:23|16669.34
10:58:25|16668.86
10:58:25|16668.55
10:58:26|16668.22
10:58:27|16668.3
10:58:28|16667.76
10:58:30|16667.71
10:58:32|16667.06
10:58:32|16666.25
10:58:34|16665.23
10:58:36|16664.99
10:58:37|16664.89
10:58:37|16665.56
10:58:40|16665.38
10:58:40|16665.35
10:58:42|16664.44
10:58:43|16665.82
10:58:44|16665.51
10:58:45|16665.1
10:58:46|16665.41
10:58:47|16665.63
10:58:49|16665.38
10:58:49|16665.24
10:58:50|16665.14
10:58:51|16665.21
10:58:52|16664.95
10:58:53|16664.59
10:58:54|16664.74
10:58:55|16664.7
10:58:56|16662.82
10:58:57|16664.36
10:58:58|16663.66
10:58:59|16664.31
10:59:00|16663.92
10:59:02|16664.53
10:59:02|16665.23
10:59:03|16665.26
10:59:04|16665.05
10:59:05|16664.4
10:59:06|16664.34
10:59:08|16664.8
10:59:09|16664.68
10:59:09|16664.86
10:59:11|16664.68
10:59:12|16664.4
10:59:13|16663.84
10:59:14|16664.05
10:59:14|16664.18
10:59:16|16664.52
10:59:17|16664.32
10:59:18|16664.52
10:59:19|16664.14
10:59:20|16664.44
10:59:21|16664.15
10:59:22|16663.64
10:59:23|16663.8
10:59:25|16664.14
10:59:26|16664.34
10:59:27|16664.49
10:59:29|16664.15
10:59:30|16664.09
10:59:31|16664.7
10:59:32|16664.7
10:59:33|16664.95
10:59:34|16665.65
10:59:35|16665.51
10:59:36|16665.94
10:59:37|16666.09
10:59:38|16665.39
10:59:39|16664.97
10:59:40|16664.83
10:59:41|16664.76
10:59:42|16664.9
10:59:44|16664.15
10:59:45|16663.79
10:59:46|16663.45
10:59:47|16663.47
10:59:47|16663.69
10:59:49|16663.73
10:59:49|16663.65
10:59:51|16663.31
10:59:51|16663.66
10:59:53|16663.89
10:59:54|16663.58
10:59:56|16664.1
10:59:57|16664.54
10:59:57|16664.49
10:59:59|16665.07
10:59:59|16664.99
11:00:00|16664.97
11:00:02|16665.41
11:00:03|16664.95
11:00:05|16664.42
11:00:06|16664.25
11:00:07|16664.37
11:00:08|16663.82
11:00:08|16664.04
11:00:10|16664.49
11:00:11|16664.19
11:00:11|16664.02
11:00:12|16664.55
11:00:13|16664.73
11:00:14|16664.74
11:00:16|16664.71
11:00:16|16664.84
11:00:17|16664.9
11:00:18|16665.89
11:00:20|16665.93
11:00:20|16666.06
11:00:21|16665.8
11:00:23|16665.76
11:00:24|16665.4
11:00:26|16665.2
11:00:27|16665.18
11:00:28|16664.89
11:00:29|16665.42
11:00:30|16665.31
11:00:32|16664.99
11:00:32|16665.07
11:00:33|16665.56
11:00:34|16665.22
11:00:36|16664.44
11:00:37|16665.17
11:00:38|16664.8
11:00:39|16664.87
11:00:41|16664.73
11:00:41|16665.13
11:00:42|16665.66
11:00:43|16665.48
11:00:44|16665.19
11:00:45|16665.33
11:00:46|16665.96
11:00:47|16666.01
11:00:48|16664.82
11:00:49|16664.92
11:00:50|16665.23
11:00:51|16666.19
11:00:52|16666.79
11:00:53|16667.11
11:00:55|16667.31
11:00:56|16667.32
11:00:57|16666.7
11:00:58|16666.67
11:00:59|16666.51
11:01:00|16666.69
11:01:01|16666.52
11:01:02|16666.65
11:01:03|16665.79
11:01:04|16664.86
11:01:05|16664.73
11:01:06|16665.
11:01:07|16664.63
11:01:09|16664.46
11:01:09|16664.44
11:01:11|16664.14
11:01:12|16664.62
11:01:13|16664.56
11:01:14|16664.2
11:01:14|16665.11
11:01:16|16664.89
11:01:17|16664.63
11:01:18|16664.87
11:01:18|16664.52
11:01:20|16664.46
11:01:20|16665.52
11:01:22|16664.7
11:01:22|16665.3
11:01:23|16665.21
11:01:25|16665.24
11:01:26|16665.34
11:01:27|16665.29
11:01:29|16664.34
11:01:30|16664.56
11:01:31|16664.5
11:01:32|16664.46
11:01:33|16664.49
11:01:35|16666.12
11:01:36|16665.95
11:01:37|16665.55
11:01:38|16666.02
11:01:39|16665.54
11:01:40|16665.67
11:01:41|16665.72
11:01:43|16666.48
11:01:44|16666.92
11:01:44|16667.44
11:01:46|16667.34
11:01:46|16667.12
11:01:48|16667.29
11:01:49|16667.25
11:01:50|16667.3
11:01:51|16667.4
11:01:52|16666.95
11:01:52|16667.2
11:01:54|16667.13
11:01:54|16666.75
11:01:56|16667.16
11:01:57|16666.95
11:01:58|16666.87
11:01:58|16666.56
11:02:00|16666.18
11:02:01|16667.
11:02:02|16666.13
11:02:03|16666.71
11:02:04|16665.81
11:02:05|16666.34
11:02:06|16665.19
11:02:07|16665.03
11:02:07|16664.47
11:02:09|16665.36
11:02:10|16664.8
11:02:11|16664.66
11:02:12|16665.19
11:02:13|16664.73
11:02:14|16665.03
11:02:14|16664.42
11:02:16|16665.46
11:02:17|16665.4
11:02:18|16665.65
11:02:19|16665.05
11:02:19|16664.72
11:02:21|16664.57
11:02:22|16664.65
11:02:23|16664.41
11:02:23|16664.66
11:02:25|16664.33
11:02:25|16664.
11:02:28|16665.12
11:02:29|16664.7
11:02:31|16665.02
11:02:32|16665.12
11:02:34|16664.91
11:02:35|16664.98
11:02:36|16665.43
11:02:37|16664.98
11:02:38|16665.39
11:02:39|16665.42
11:02:40|16665.03
11:02:41|16665.44
11:02:42|16665.22
11:02:42|16665.4
11:02:44|16664.99
11:02:45|16665.35
11:02:46|16665.41
11:02:47|16665.21
11:02:48|16665.31
11:02:49|16665.3
11:02:50|16665.28
11:02:51|16665.28
11:02:52|16665.45
11:02:53|16664.29
11:02:54|16664.07
11:02:55|16663.92
11:02:56|16667.41
11:02:57|16666.86
11:02:58|16666.13
11:02:59|16666.18
11:03:01|16666.17
11:03:02|16666.38
11:03:03|16666.87
11:03:03|16666.2
11:03:05|16666.2
11:03:06|16666.29
11:03:07|16666.37
11:03:08|16666.12
11:03:09|16666.28
11:03:10|16665.23
11:03:11|16665.59
11:03:12|16665.71
11:03:13|16665.62
11:03:14|16666.06
11:03:15|16666.13
11:03:16|16666.32
11:03:17|16668.65
11:03:17|16668.94
11:03:19|16668.69
11:03:20|16668.57
11:03:21|16668.28
11:03:22|16668.8
11:03:23|16668.7
11:03:23|16668.48
11:03:25|16668.28
11:03:26|16668.37
11:03:28|16668.2
11:03:29|16668.25
11:03:30|16668.03
11:03:32|16668.93
11:03:33|16668.96
11:03:34|16668.52
11:03:36|16668.73
11:03:36|16668.98
11:03:38|16668.59
11:03:39|16668.34
11:03:40|16668.49
11:03:41|16668.06
11:03:42|16668.54
11:03:43|16668.42
11:03:44|16668.29
11:03:45|16668.26
11:03:46|16668.42
11:03:47|16668.55
11:03:48|16668.34
11:03:49|16668.19
11:03:51|16668.68
11:03:52|16670.58
11:03:52|16670.84
11:03:54|16669.
11:03:55|16669.3
11:03:56|16670.34
11:03:57|16670.08
11:03:58|16669.98
11:03:59|16670.4
11:04:00|16670.49
11:04:01|16670.11
11:04:02|16670.
11:04:04|16670.35
11:04:05|16670.26
11:04:06|16670.31
11:04:07|16670.6
11:04:08|16670.44
11:04:09|16670.15
11:04:11|16670.25
11:04:11|16670.43
11:04:13|16670.78
11:04:14|16670.98
11:04:15|16670.54
11:04:15|16670.37
11:04:16|16670.32
11:04:18|16670.88
11:04:19|16670.65
11:04:19|16671.95
11:04:21|16673.04
11:04:22|16672.4
11:04:23|16672.02
11:04:24|16672.6
11:04:25|16673.47
11:04:26|16672.66
11:04:27|16673.1
11:04:28|16672.84
11:04:29|16673.14
11:04:30|16672.98
11:04:32|16673.63
11:04:33|16673.4
11:04:35|16672.92
11:04:35|16672.22
11:04:36|16672.56
11:04:37|16672.84
11:04:38|16672.91
11:04:39|16673.36
11:04:40|16672.56
11:04:41|16672.91
11:04:42|16672.85
11:04:43|16672.97
11:04:44|16673.22
11:04:45|16672.29
11:04:46|16671.96
11:04:47|16672.08
11:04:48|16672.08
11:04:49|16672.72
11:04:51|16672.65
11:04:52|16672.49
11:04:53|16672.57
11:04:53|16672.48
11:04:55|16671.65
11:04:56|16671.61
11:04:56|16671.91
11:04:57|16671.91
11:04:59|16672.57
11:04:59|16672.64
11:05:01|16673.89
11:05:01|16673.87
11:05:03|16674.71
11:05:04|16674.52
11:05:05|16675.94
11:05:06|16676.16
11:05:07|16675.79
11:05:08|16675.47
11:05:09|16676.65
11:05:10|16676.
11:05:11|16675.34
11:05:12|16675.18
11:05:13|16675.28
11:05:14|16675.26
11:05:15|16674.77
11:05:16|16674.61
11:05:18|16675.64
11:05:19|16675.69
11:05:20|16675.37
11:05:21|16675.61
11:05:22|16675.16
11:05:23|16675.34
11:05:24|16676.26
11:05:25|16676.37
11:05:26|16675.86
11:05:27|16675.53
11:05:28|16675.47
11:05:30|16675.27
11:05:30|16675.43
11:05:31|16675.27
11:05:32|16673.64
11:05:34|16673.22
11:05:34|16673.03
11:05:35|16673.99
11:05:37|16673.62
11:05:37|16673.34
11:05:40|16673.32
11:05:40|16673.86
11:05:42|16675.44
11:05:42|16675.06
11:05:44|16675.07
11:05:45|16674.71
11:05:45|16675.05
11:05:46|16675.74
11:05:48|16675.58
11:05:49|16675.8
11:05:51|16675.61
11:05:51|16675.45
11:05:52|16675.9
11:05:53|16675.61
11:05:54|16675.27
11:05:55|16674.65
11:05:56|16675.05
11:05:57|16675.03
11:05:58|16674.92
11:05:59|16675.54
11:06:00|16675.72
11:06:01|16675.9
11:06:02|16675.33
11:06:04|16675.23
11:06:05|16675.24
11:06:06|16675.2
11:06:07|16675.22
11:06:08|16675.59
11:06:09|16675.56
11:06:10|16675.54
11:06:10|16675.64
11:06:11|16675.52
11:06:13|16675.66
11:06:13|16675.55
11:06:15|16675.46
11:06:15|16675.43
11:06:17|16675.46
11:06:18|16675.6
11:06:19|16675.47
11:06:20|16675.65
11:06:20|16675.24
11:06:22|16675.31
11:06:22|16677.23
11:06:23|16677.27
11:06:25|16677.17
11:06:25|16677.44
11:06:27|16677.29
11:06:28|16677.81
11:06:29|16677.41
11:06:30|16677.37
11:06:32|16677.57
11:06:34|16677.65
11:06:34|16677.02
11:06:35|16677.11
11:06:36|16677.42
11:06:37|16677.46
11:06:39|16676.92
11:06:41|16677.03
11:06:42|16677.79
11:06:43|16677.41
11:06:44|16677.15
11:06:46|16677.08
11:06:46|16678.56
11:06:47|16677.96
11:06:49|16677.77
11:06:50|16677.71
11:06:51|16678.2
11:06:52|16678.37
11:06:53|16677.79
11:06:54|16678.22
11:06:55|16678.04
11:06:56|16678.02
11:06:57|16677.85
11:06:58|16677.69
11:06:59|16677.82
11:07:00|16678.03
11:07:01|16678.97
11:07:02|16677.97
11:07:03|16677.92
11:07:04|16678.
11:07:05|16677.57
11:07:06|16677.6
11:07:07|16678.06
11:07:08|16677.8
11:07:09|16678.26
11:07:10|16677.38
11:07:11|16678.16
11:07:12|16678.15
11:07:13|16678.08
11:07:14|16678.38
11:07:15|16677.96
11:07:16|16678.34
11:07:17|16678.14
11:07:18|16677.96
11:07:19|16678.13
11:07:20|16677.51
11:07:21|16677.76
11:07:22|16677.83
11:07:24|16678.16
11:07:25|16678.24
11:07:26|16678.18
11:07:27|16678.29
11:07:28|16678.49
11:07:29|16677.89
11:07:30|16676.88
11:07:31|16676.55
11:07:32|16676.67
11:07:33|16675.4
11:07:34|16675.24
11:07:36|16675.99
11:07:37|16675.46
11:07:37|16673.78
11:07:39|16671.93
11:07:39|16672.1
11:07:41|16669.94
11:07:42|16669.94
11:07:43|16670.39
11:07:43|16669.31
11:07:45|16670.69
11:07:46|16669.52
11:07:47|16669.41
11:07:48|16670.03
11:07:49|16670.62
11:07:50|16671.28
11:07:51|16670.13
11:07:52|16669.86
11:07:53|16669.65
11:07:54|16669.58
11:07:55|16668.82
11:07:56|16667.88
11:07:57|16667.16
11:07:59|16667.62
11:07:59|16668.49
11:08:00|16668.8
11:08:02|16667.58
11:08:03|16667.4
11:08:04|16667.44
11:08:06|16668.1
11:08:06|16668.49
11:08:08|16669.13
11:08:09|16670.62
11:08:10|16671.93
11:08:11|16671.76
11:08:12|16672.32
11:08:14|16671.66
11:08:15|16671.29
11:08:16|16671.48
11:08:16|16672.29
11:08:18|16672.41
11:08:19|16672.65
11:08:20|16671.2
11:08:21|16671.4
11:08:22|16671.14
11:08:24|16670.67
11:08:24|16670.58
11:08:26|16670.09
11:08:27|16670.42
11:08:28|16669.28
11:08:29|16669.42
11:08:30|16669.22
11:08:30|16669.49
11:08:32|16669.46
11:08:34|16669.49
11:08:34|16668.87
11:08:35|16668.66
11:08:36|16668.53
11:08:38|16668.43
11:08:39|16668.58
11:08:40|16668.42
11:08:41|16668.51
11:08:42|16668.35
11:08:42|16668.44
11:08:45|16668.56
11:08:45|16668.65
11:08:46|16668.79
11:08:47|16668.68
11:08:48|16668.61
11:08:49|16668.83
11:08:50|16668.8
11:08:51|16669.08
11:08:53|16668.89
11:08:54|16669.21
11:08:55|16669.25
11:08:57|16669.19
11:08:57|16669.45
11:08:58|16669.67
11:08:59|16669.37
11:09:00|16669.41
11:09:01|16669.42
11:09:02|16669.6
11:09:04|16669.51
11:09:05|16669.12
11:09:07|16669.12
11:09:07|16669.11
11:09:08|16669.17
11:09:09|16669.34
11:09:10|16669.46
11:09:11|16669.45
11:09:12|16669.44
11:09:13|16669.82
11:09:14|16669.51
11:09:15|16670.29
11:09:16|16670.09
11:09:18|16670.72
11:09:18|16670.4
11:09:19|16670.03
11:09:20|16670.35
11:09:21|16670.13
11:09:23|16670.06
11:09:24|16670.17
11:09:25|16670.57
11:09:26|16670.25
11:09:27|16670.44
11:09:28|16670.42
11:09:29|16670.16
11:09:30|16670.35
11:09:31|16670.31
11:09:32|16669.93
11:09:34|16669.71
11:09:35|16669.66
11:09:36|16669.
11:09:37|16668.49
11:09:38|16668.44
11:09:39|16668.3
11:09:40|16668.56
11:09:41|16668.53
11:09:42|16668.37
11:09:43|16668.38
11:09:44|16668.38
11:09:45|16668.6
11:09:47|16668.55
11:09:47|16669.17
11:09:49|16667.99
11:09:50|16668.22
11:09:51|16668.34
11:09:52|16668.95
11:09:53|16669.01
11:09:54|16668.9
11:09:55|16668.47
11:09:56|16668.61
11:09:57|16668.68
11:09:58|16668.59
11:09:59|16668.69
11:10:00|16668.94
11:10:02|16669.3
11:10:03|16669.81
11:10:04|16668.92
11:10:05|16669.
11:10:06|16669.
11:10:07|16669.03
11:10:09|16669.47
11:10:09|16668.7
11:10:10|16668.77
11:10:11|16668.82
11:10:12|16668.63
11:10:13|16668.83
11:10:14|16668.63
11:10:15|16668.72
11:10:16|16668.78
11:10:18|16668.54
11:10:18|16668.83
11:10:19|16668.91
11:10:20|16668.74
11:10:21|16669.61
11:10:22|16669.8
11:10:23|16669.76
11:10:24|16669.52
11:10:25|16669.52
11:10:26|16669.79
11:10:27|16670.09
11:10:28|16670.
11:10:29|16670.21
11:10:30|16669.94
11:10:31|16670.21
11:10:32|16670.34
11:10:33|16670.31
11:10:35|16669.73
11:10:37|16670.48
11:10:38|16669.84
11:10:40|16669.63
11:10:40|16669.43
11:10:41|16669.69
11:10:42|16669.7
11:10:43|16669.59
11:10:44|16669.91
11:10:45|16669.7
11:10:46|16670.07
11:10:47|16670.24
11:10:48|16669.7
11:10:49|16669.55
11:10:50|16669.65
11:10:51|16669.64
11:10:52|16669.64
11:10:53|16669.45
11:10:54|16670.01
11:10:55|16670.12
11:10:56|16670.23
11:10:57|16670.25
11:10:59|16670.55
11:11:00|16670.53
11:11:01|16670.01
11:11:03|16669.52
11:11:03|16669.06
11:11:05|16669.41
11:11:06|16669.43
11:11:07|16669.18
11:11:08|16669.11
11:11:08|16668.73
11:11:10|16668.96
11:11:11|16669.04
11:11:11|16669.32
11:11:13|16669.47
11:11:14|16668.95
11:11:14|16668.88
11:11:16|16668.57
11:11:17|16668.85
11:11:18|16668.53
11:11:18|16668.75
11:11:20|16669.82
11:11:21|16668.98
11:11:22|16668.28
11:11:23|16668.23
11:11:24|16668.31
11:11:25|16668.27
11:11:26|16667.38
11:11:27|16667.75
11:11:29|16667.06
11:11:30|16667.25
11:11:31|16668.21
11:11:31|16668.5
11:11:33|16668.56
11:11:33|16668.21
11:11:35|16668.32
11:11:36|16668.58
11:11:38|16668.06
11:11:39|16667.86
11:11:39|16668.23
11:11:41|16668.51
11:11:42|16668.55
11:11:43|16668.6
11:11:44|16668.39
11:11:46|16668.1
11:11:47|16667.97
11:11:48|16668.49
11:11:49|16668.33
11:11:50|16668.43
11:11:52|16668.31
11:11:52|16668.3
11:11:54|16668.28
11:11:55|16668.53
11:11:56|16667.59
11:11:57|16667.3
11:11:58|16667.56
11:11:59|16667.73
11:11:59|16667.79
11:12:01|16667.84
11:12:02|16667.61
11:12:04|16667.9
11:12:05|16668.02
11:12:06|16667.9
11:12:07|16667.88
11:12:08|16667.61
11:12:09|16667.83
11:12:10|16667.26
11:12:11|16667.08
11:12:12|16666.88
11:12:13|16666.8
11:12:14|16667.45
11:12:14|16667.27
11:12:16|16668.09
11:12:18|16668.11
11:12:18|16667.95
11:12:19|16667.67
11:12:20|16667.88
11:12:21|16667.64
11:12:22|16667.16
11:12:23|16667.38
11:12:24|16668.1
11:12:25|16668.46
11:12:26|16668.35
11:12:27|16668.42
11:12:28|16668.29
11:12:30|16668.21
11:12:31|16667.92
11:12:31|16667.58
11:12:33|16667.99
11:12:33|16667.63
11:12:35|16667.96
11:12:37|16667.74
11:12:38|16667.8
11:12:40|16666.93
11:12:41|16667.74
11:12:42|16667.56
11:12:44|16668.2
11:12:44|16668.23
11:12:45|16669.
11:12:47|16668.78
11:12:49|16670.2
11:12:49|16669.22
11:12:50|16668.95
11:12:51|16668.88
11:12:52|16669.18
11:12:53|16668.88
11:12:54|16669.29
11:12:55|16669.47
11:12:56|16669.18
11:12:57|16669.35
11:12:58|16669.63
11:13:00|16668.84
11:13:02|16669.03
11:13:02|16668.97
11:13:03|16668.67
11:13:05|16668.97
11:13:06|16668.9
11:13:07|16668.46
11:13:08|16668.78
11:13:09|16669.39
11:13:10|16669.17
11:13:12|16670.16
11:13:13|16670.06
11:13:14|16669.82
11:13:15|16670.08
11:13:15|16670.01
11:13:17|16669.63
11:13:18|16669.61
11:13:19|16669.12
11:13:20|16669.29
11:13:21|16669.42
11:13:21|16669.18
11:13:23|16669.33
11:13:23|16669.36
11:13:25|16669.27
11:13:27|16669.84
11:13:27|16669.46
11:13:28|16668.89
11:13:29|16669.13
11:13:30|16668.64
11:13:31|16668.42
11:13:32|16667.99
11:13:33|16668.24
11:13:34|16668.24
11:13:35|16668.12
11:13:37|16666.97
11:13:39|16666.39
11:13:39|16666.1
11:13:41|16666.42
11:13:43|16665.48
11:13:43|16666.06
11:13:44|16666.15
11:13:45|16666.58
11:13:46|16666.72
11:13:48|16666.68
11:13:49|16666.76
11:13:50|16666.83
11:13:50|16666.58
11:13:53|16666.97
11:13:53|16666.68
11:13:54|16666.73
11:13:55|16666.49
11:13:56|16666.59
11:13:57|16666.62
11:13:58|16666.67
11:13:59|16666.39
11:14:00|16666.59
11:14:01|16666.48
11:14:02|16666.63
11:14:04|16666.67
11:14:05|16666.53
11:14:06|16666.87
11:14:07|16666.94
11:14:08|16666.96
11:14:09|16667.02
11:14:10|16667.14
11:14:11|16666.75
11:14:13|16667.05
11:14:13|16667.34
11:14:14|16667.1
11:14:15|16667.21
11:14:16|16667.11
11:14:17|16666.81
11:14:18|16666.82
11:14:19|16666.92
11:14:20|16666.66
11:14:21|16666.71
11:14:22|16666.7
11:14:23|16666.69
11:14:24|16667.12
11:14:25|16666.19
11:14:26|16666.81
11:14:27|16666.49
11:14:28|16666.65
11:14:29|16666.95
11:14:30|16666.65
11:14:31|16666.92
11:14:32|16666.48
11:14:33|16666.44
11:14:34|16666.21
11:14:35|16666.1
11:14:36|16666.1
11:14:37|16666.14
11:14:39|16665.9
11:14:41|16666.2
11:14:41|16666.31
11:14:43|16665.6
11:14:43|16665.64
11:14:45|16665.88
11:14:47|16666.9
11:14:47|16667.05
11:14:48|16667.73
11:14:49|16667.26
11:14:50|16666.95
11:14:51|16666.98
11:14:52|16667.32
11:14:53|16667.13
11:14:54|16667.73
11:14:55|16667.19
11:14:56|16667.
11:14:58|16666.84
11:15:00|16666.96
11:15:01|16667.64
11:15:02|16667.63
11:15:04|16667.05
11:15:04|16667.39
11:15:05|16667.21
11:15:06|16666.2
11:15:08|16666.55
11:15:09|16666.56
11:15:10|16666.27
11:15:10|16666.67
11:15:12|16667.88
11:15:13|16667.62
11:15:14|16667.78
11:15:15|16667.85
11:15:16|16668.29
11:15:16|16668.67
11:15:18|16668.39
11:15:19|16668.4
11:15:19|16668.62
11:15:21|16668.4
11:15:22|16668.29
11:15:23|16667.99
11:15:24|16667.8
11:15:25|16667.83
11:15:26|16668.02
11:15:27|16667.48
11:15:28|16667.91
11:15:29|16667.98
11:15:30|16668.03
11:15:30|16667.65
11:15:32|16667.94
11:15:33|16667.99
11:15:35|16668.
11:15:35|16667.91
11:15:36|16667.42
11:15:37|16668.48
11:15:39|16668.33
11:15:40|16667.93
11:15:42|16668.06
11:15:42|16668.32
11:15:43|16668.15
11:15:44|16668.36
11:15:45|16668.66
11:15:47|16668.57
11:15:48|16668.75
11:15:50|16668.44
11:15:50|16668.7
11:15:51|16668.44
11:15:52|16668.07
11:15:53|16668.34
11:15:54|16668.03
11:15:56|16668.05
11:15:56|16667.89
11:15:57|16668.11
11:15:58|16668.09
11:15:59|16667.48
11:16:00|16667.34
11:16:02|16666.98
11:16:02|16666.51
11:16:04|16666.2
11:16:05|16667.1
11:16:06|16667.32
11:16:07|16666.71
11:16:08|16666.6
11:16:09|16666.66
11:16:10|16667.02
11:16:11|16666.86
11:16:12|16665.52
11:16:13|16665.41
11:16:14|16665.77
11:16:15|16666.2
11:16:16|16666.55
11:16:17|16666.27
11:16:18|16666.31
11:16:19|16666.89
11:16:20|16666.29
11:16:21|16666.42
11:16:22|16666.33
11:16:23|16666.08
11:16:24|16666.01
11:16:25|16666.26
11:16:26|16666.23
11:16:28|16665.27
11:16:29|16665.44
11:16:29|16665.86
11:16:31|16665.32
11:16:32|16665.11
11:16:33|16665.59
11:16:33|16665.56
11:16:35|16665.63
11:16:36|16665.87
11:16:37|16665.87
11:16:38|16665.41
11:16:39|16665.63
11:16:41|16665.29
11:16:42|16665.7
11:16:42|16665.81
11:16:43|16665.57
11:16:45|16665.45
11:16:46|16664.3
11:16:47|16664.22
11:16:49|16664.91
11:16:49|16665.37
11:16:50|16665.09
11:16:51|16665.37
11:16:53|16665.5
11:16:54|16665.12
11:16:55|16665.68
11:16:56|16665.75
11:16:57|16665.37
11:16:57|16665.64
11:16:59|16665.56
11:17:00|16665.67
11:17:01|16666.09
11:17:02|16666.18
11:17:03|16665.96
11:17:04|16666.21
11:17:05|16665.81
11:17:06|16665.81
11:17:07|16666.06
11:17:08|16665.94
11:17:09|16666.06
11:17:10|16665.81
11:17:11|16665.81
11:17:12|16665.81
11:17:13|16665.81
11:17:14|16666.34
11:17:16|16666.5
11:17:16|16665.68
11:17:17|16666.6
11:17:18|16666.39
11:17:19|16665.78
11:17:20|16665.63
11:17:21|16665.66
11:17:22|16665.61
11:17:23|16665.6
11:17:24|16666.22
11:17:26|16665.29
11:17:27|16665.52
11:17:28|16665.32
11:17:29|16665.08
11:17:30|16663.92
11:17:30|16664.18
11:17:32|16664.16
11:17:33|16664.15
11:17:34|16665.12
11:17:35|16665.17
11:17:36|16663.94
11:17:37|16665.09
11:17:38|16665.11
11:17:39|16664.97
11:17:40|16664.32
11:17:41|16664.47
11:17:43|16664.66
11:17:44|16664.3
11:17:45|16664.
11:17:45|16663.9
11:17:47|16661.
11:17:48|16661.13
11:17:49|16661.29
11:17:50|16661.64
11:17:51|16661.48
11:17:53|16661.21
11:17:54|16661.85
11:17:55|16661.82
11:17:56|16661.59
11:17:58|16661.63
11:17:59|16661.83
11:18:00|16662.44
11:18:01|16662.93
11:18:02|16662.53
11:18:03|16662.69
11:18:04|16662.87
11:18:05|16662.63
11:18:06|16662.28
11:18:07|16662.37
11:18:09|16663.34
11:18:10|16663.11
11:18:12|16663.14
11:18:12|16663.5
11:18:13|16663.47
11:18:14|16663.46
11:18:15|16663.39
11:18:17|16663.46
11:18:17|16663.53
11:18:19|16662.97
11:18:20|16663.17
11:18:21|16663.4
11:18:23|16663.
11:18:24|16662.88
11:18:25|16662.95
11:18:26|16662.96
11:18:28|16662.58
11:18:28|16662.32
11:18:29|16661.69
11:18:30|16662.47
11:18:32|16662.84
11:18:32|16662.35
11:18:33|16661.91
11:18:34|16662.24
11:18:36|16661.97
11:18:37|16662.
11:18:38|16661.94
11:18:39|16661.85
11:18:40|16662.45
11:18:41|16662.05
11:18:43|16662.82
11:18:44|16663.27
11:18:45|16662.77
11:18:46|16662.78
11:18:48|16662.98
11:18:49|16663.16
11:18:50|16663.27
11:18:52|16663.51
11:18:53|16663.54
11:18:54|16663.53
11:18:55|16663.95
11:18:56|16663.35
11:18:57|16663.87
11:18:58|16664.
11:18:59|16663.66
11:19:00|16663.63
11:19:01|16663.95
11:19:02|16663.66
11:19:03|16663.8
11:19:05|16663.51
11:19:05|16663.66
11:19:07|16663.48
11:19:07|16662.98
11:19:08|16662.93
11:19:10|16663.58
11:19:11|16663.6
11:19:12|16663.28
11:19:12|16663.1
11:19:13|16662.98
11:19:15|16662.83
11:19:16|16663.32
11:19:17|16663.19
11:19:18|16663.43
11:19:19|16663.38
11:19:20|16663.35
11:19:21|16663.33
11:19:22|16663.53
11:19:23|16663.07
11:19:24|16662.87
11:19:25|16663.15
11:19:26|16662.92
11:19:27|16663.
11:19:28|16663.12
11:19:29|16663.19
11:19:30|16662.86
11:19:31|16662.93
11:19:32|16662.99
11:19:33|16662.86
11:19:34|16662.77
11:19:35|16662.74
11:19:36|16662.74
11:19:37|16663.02
11:19:38|16663.06
11:19:39|16662.88
11:19:40|16662.91
11:19:41|16662.93
11:19:42|16662.56
11:19:44|16662.32
11:19:44|16662.99
11:19:46|16663.19
11:19:47|16663.11
11:19:48|16662.84
11:19:49|16662.86
11:19:50|16662.81
11:19:51|16663.4
11:19:52|16663.1
11:19:53|16662.88
11:19:54|16663.09
11:19:55|16662.65
11:19:56|16662.59
11:19:57|16662.61
11:19:58|16663.13
11:19:59|16662.57
11:20:00|16662.85
11:20:01|16664.55
11:20:02|16664.38
11:20:03|16663.54
11:20:05|16664.13
11:20:06|16664.03
11:20:07|16663.84
11:20:08|16663.95
11:20:10|16663.73
11:20:11|16663.84
11:20:12|16664.06
11:20:13|16663.9
11:20:14|16664.48
11:20:15|16664.3
11:20:16|16664.49
11:20:17|16664.39
11:20:19|16664.34
11:20:19|16664.42
11:20:20|16665.14
11:20:22|16670.33
11:20:23|16670.
11:20:24|16669.81
11:20:25|16669.85
11:20:26|16670.14
11:20:27|16670.2
11:20:28|16669.98
11:20:29|16669.96
11:20:31|16669.96
11:20:31|16670.19
11:20:32|16670.67
11:20:33|16670.69
11:20:34|16670.06
11:20:36|16669.79
11:20:37|16670.
11:20:38|16670.09
11:20:39|16669.82
11:20:40|16669.84
11:20:41|16672.65
11:20:42|16672.61
11:20:43|16671.76
11:20:44|16672.49
11:20:46|16672.44
11:20:47|16672.79
11:20:49|16673.19
11:20:49|16672.36
11:20:50|16671.43
11:20:52|16671.83
11:20:54|16671.66
11:20:55|16671.89
11:20:56|16672.49
11:20:57|16672.75
11:20:58|16672.43
11:21:00|16672.72
11:21:00|16672.65
11:21:02|16672.72
11:21:03|16672.44
11:21:05|16671.27
11:21:05|16670.93
11:21:06|16671.41
11:21:08|16671.48
11:21:09|16671.35
11:21:10|16672.02
11:21:11|16671.94
11:21:12|16671.91
11:21:14|16671.7
11:21:15|16672.02
11:21:16|16672.06
11:21:17|16671.83
11:21:18|16671.85
11:21:19|16671.54
11:21:20|16671.52
11:21:21|16671.92
11:21:22|16672.09
11:21:22|16671.84
11:21:24|16671.81
11:21:25|16671.97
11:21:26|16672.16
11:21:27|16672.05
11:21:28|16671.93
11:21:29|16671.72
11:21:30|16672.
11:21:30|16672.33
11:21:33|16672.
11:21:33|16672.24
11:21:35|16671.8
11:21:36|16671.73
11:21:37|16672.13
11:21:37|16672.22
11:21:38|16672.21
11:21:40|16672.19
11:21:41|16672.26
11:21:41|16672.27
11:21:42|16671.94
11:21:43|16672.34
11:21:45|16672.88
11:21:46|16674.97
11:21:48|16673.64
11:21:49|16673.91
11:21:50|16674.33
11:21:51|16674.
11:21:52|16674.22
11:21:53|16673.78
11:21:54|16673.87
11:21:55|16673.53
11:21:56|16673.71
11:21:57|16673.29
11:21:59|16673.6
11:22:00|16674.
11:22:00|16673.9
11:22:02|16673.75
11:22:03|16673.68
11:22:04|16673.79
11:22:05|16673.7
11:22:07|16673.28
11:22:08|16673.58
11:22:09|16673.72
11:22:10|16673.56
11:22:11|16673.52
11:22:12|16673.65
11:22:13|16673.76
11:22:14|16673.57
11:22:15|16673.35
11:22:16|16673.56
11:22:17|16673.04
11:22:18|16673.33
11:22:19|16673.72
11:22:20|16673.79
11:22:21|16673.97
11:22:23|16673.43
11:22:23|16673.84
11:22:24|16673.88
11:22:25|16674.04
11:22:26|16674.11
11:22:27|16673.8
11:22:29|16673.16
11:22:30|16673.8
11:22:31|16673.98
11:22:32|16674.08
11:22:33|16673.91
11:22:34|16673.52
11:22:35|16674.58
11:22:36|16674.28
11:22:37|16674.69
11:22:38|16674.9
11:22:39|16673.88
11:22:40|16673.91
11:22:41|16673.8
11:22:42|16673.77
11:22:43|16673.55
11:22:44|16673.82
11:22:44|16673.41
11:22:47|16672.71
11:22:47|16672.33
11:22:48|16671.8
11:22:49|16672.01
11:22:50|16671.87
11:22:51|16671.38
11:22:52|16671.47
11:22:53|16672.03
11:22:54|16671.77
11:22:55|16671.19
11:22:56|16671.53
11:22:57|16671.63
11:22:58|16671.98
11:22:59|16672.11
11:23:00|16671.22
11:23:02|16671.61
11:23:02|16671.72
11:23:05|16671.52
11:23:05|16671.65
11:23:06|16671.77
11:23:08|16671.59
11:23:09|16671.68
11:23:10|16671.77
11:23:11|16672.57
11:23:12|16672.58
11:23:13|16672.4
11:23:14|16672.66
11:23:16|16672.43
11:23:16|16672.59
11:23:17|16671.71
11:23:18|16671.59
11:23:19|16671.48
11:23:20|16671.35
11:23:21|16671.61
11:23:22|16670.82
11:23:23|16670.72
11:23:24|16670.71
11:23:25|16671.2
11:23:26|16670.71
11:23:27|16671.07
11:23:28|16671.24
11:23:29|16671.08
11:23:30|16672.5
11:23:31|16672.17
11:23:32|16672.43
11:23:33|16672.22
11:23:35|16672.46
11:23:35|16673.36
11:23:36|16673.4
11:23:38|16673.16
11:23:38|16673.51
11:23:39|16673.55
11:23:41|16672.82
11:23:41|16673.22
11:23:43|16672.65
11:23:45|16672.78
11:23:45|16672.91
11:23:47|16671.69
11:23:48|16671.94
11:23:50|16671.95
11:23:51|16672.71
11:23:52|16672.67
11:23:54|16672.56
11:23:55|16672.49
11:23:56|16672.52
11:23:57|16672.36
11:23:58|16672.47
11:23:59|16671.89
11:23:59|16672.13
11:24:01|16672.88
11:24:02|16671.71
11:24:04|16672.22
11:24:04|16672.12
11:24:05|16672.65
11:24:07|16672.76
11:24:08|16672.15
11:24:09|16672.37
11:24:10|16672.51
11:24:11|16672.54
11:24:12|16672.38
11:24:13|16672.07
11:24:13|16672.25
11:24:15|16672.63
11:24:17|16672.81
11:24:17|16672.71
11:24:18|16672.7
11:24:19|16673.
11:24:20|16671.58
11:24:21|16671.77
11:24:22|16671.49
11:24:23|16671.47
11:24:24|16672.06
11:24:25|16671.66
11:24:26|16671.76
11:24:27|16671.98
11:24:28|16672.07
11:24:29|16671.86
11:24:30|16671.82
11:24:31|16671.98
11:24:32|16672.07
11:24:33|16672.25
11:24:34|16672.4
11:24:35|16672.42
11:24:36|16672.24
11:24:37|16673.79
11:24:38|16675.48
11:24:40|16675.25
11:24:41|16675.78
11:24:42|16676.03
11:24:43|16675.96
11:24:44|16675.27
11:24:45|16675.27
11:24:46|16674.59
11:24:47|16674.39
11:24:48|16673.92
11:24:49|16673.15
11:24:51|16673.14
11:24:53|16672.66
11:24:53|16672.91
11:24:54|16672.11
11:24:55|16673.34
11:24:56|16672.68
11:24:57|16672.58
11:24:58|16673.23
11:24:59|16672.85
11:25:00|16672.5
11:25:02|16673.35
11:25:02|16672.76
11:25:03|16672.44
11:25:04|16673.01
11:25:05|16672.79
11:25:07|16673.06
11:25:08|16673.22
11:25:09|16673.3
11:25:10|16673.8
11:25:11|16672.71
11:25:12|16672.2
11:25:14|16672.1
11:25:14|16672.21
11:25:15|16671.64
11:25:16|16671.86
11:25:17|16671.97
11:25:18|16672.1
11:25:19|16672.09
11:25:20|16672.1
11:25:21|16671.88
11:25:22|16671.99
11:25:23|16672.08
11:25:24|16671.94
11:25:25|16671.97
11:25:26|16671.76
11:25:27|16671.73
11:25:28|16672.04
11:25:29|16671.78
11:25:31|16671.1
11:25:32|16671.49
11:25:33|16670.99
11:25:33|16671.67
11:25:34|16671.34
11:25:35|16671.67
11:25:36|16672.62
11:25:37|16672.47
11:25:39|16673.03
11:25:40|16672.87
11:25:41|16672.91
11:25:42|16672.92
11:25:43|16672.55
11:25:44|16672.41
11:25:44|16672.34
11:25:46|16672.51
11:25:46|16672.52
11:25:48|16671.98
11:25:48|16671.72
11:25:50|16671.25
11:25:52|16670.91
11:25:53|16671.05
11:25:54|16671.16
11:25:56|16671.08
11:25:57|16670.96
11:25:58|16670.82
11:25:59|16670.87
11:26:01|16670.9
11:26:01|16670.95
11:26:03|16670.52
11:26:04|16670.56
11:26:05|16670.64
11:26:06|16670.37
11:26:07|16670.28
11:26:09|16671.3
11:26:10|16671.9
11:26:11|16671.33
11:26:11|16671.8
11:26:13|16672.
11:26:13|16671.72
11:26:14|16671.34
11:26:16|16671.93
11:26:16|16671.8
11:26:17|16671.87
11:26:19|16672.21
11:26:20|16672.3
11:26:20|16671.83
11:26:21|16671.71
11:26:22|16671.86
11:26:24|16671.44
11:26:25|16671.51
11:26:26|16671.92
11:26:27|16671.75
11:26:28|16672.01
11:26:29|16672.3
11:26:31|16672.2
11:26:32|16672.22
11:26:33|16672.21
11:26:34|16672.5
11:26:35|16672.12
11:26:36|16671.97
11:26:37|16671.99
11:26:38|16671.84
11:26:39|16671.8
11:26:39|16671.83
11:26:40|16672.29
11:26:42|16672.12
11:26:44|16673.
11:26:44|16672.82
11:26:45|16673.42
11:26:46|16673.71
11:26:47|16673.49
11:26:48|16673.07
11:26:50|16673.2
11:26:52|16672.76
11:26:53|16672.96
11:26:55|16673.11
11:26:56|16672.21
11:26:57|16672.63
11:26:59|16672.31
11:26:59|16672.22
11:27:01|16672.59
11:27:02|16672.77
11:27:03|16672.47
11:27:04|16671.78
11:27:05|16668.61
11:27:06|16668.45
11:27:07|16667.19
11:27:08|16667.65
11:27:09|16667.81
11:27:10|16667.37
11:27:11|16667.3
11:27:12|16665.16
11:27:13|16664.95
11:27:14|16666.18
11:27:15|16666.01
11:27:16|16666.13
11:27:17|16665.95
11:27:18|16666.71
11:27:19|16666.45
11:27:20|16665.69
11:27:22|16666.12
11:27:23|16665.79
11:27:23|16666.
11:27:25|16665.91
11:27:26|16665.93
11:27:27|16665.9
11:27:27|16665.81
11:27:29|16667.38
11:27:29|16667.16
11:27:30|16667.35
11:27:31|16666.61
11:27:33|16667.05
11:27:33|16667.08
11:27:34|16667.26
11:27:35|16667.2
11:27:37|16667.09
11:27:37|16666.62
11:27:38|16666.79
11:27:39|16666.29
11:27:41|16666.53
11:27:41|16667.13
11:27:43|16667.01
11:27:44|16667.1
11:27:45|16667.25
11:27:45|16667.81
11:27:47|16667.85
11:27:47|16667.95
11:27:49|16667.91
11:27:49|16667.99
11:27:51|16667.74
11:27:53|16667.41
11:27:54|16667.72
11:27:55|16667.62
11:27:56|16667.75
11:27:57|16667.81
11:27:59|16667.62
11:27:59|16667.5
11:28:00|16667.52
11:28:02|16667.78
11:28:02|16667.61
11:28:04|16667.3
11:28:06|16667.94
11:28:06|16668.03
11:28:07|16668.1
11:28:09|16668.07
11:28:11|16668.07
11:28:11|16667.91
11:28:12|16668.04
11:28:13|16668.56
11:28:14|16668.55
11:28:15|16668.18
11:28:16|16668.08
11:28:17|16667.84
11:28:18|16668.5
11:28:19|16668.52
11:28:20|16668.47
11:28:21|16668.62
11:28:22|16667.96
11:28:23|16668.59
11:28:24|16668.99
11:28:26|16669.55
11:28:26|16669.22
11:28:27|16668.51
11:28:28|16669.02
11:28:29|16668.59
11:28:30|16668.62
11:28:32|16668.5
11:28:32|16668.1
11:28:34|16668.24
11:28:34|16667.91
11:28:35|16668.67
11:28:37|16668.67
11:28:38|16668.15
11:28:38|16668.47
11:28:40|16668.75
11:28:41|16669.16
11:28:42|16669.21
11:28:43|16668.77
11:28:44|16668.27
11:28:45|16668.44
11:28:46|16668.52
11:28:47|16668.9
11:28:48|16668.4
11:28:49|16668.16
11:28:50|16668.17
11:28:51|16668.27
11:28:53|16668.66
11:28:54|16668.68
11:28:56|16668.56
11:28:56|16668.72
11:28:57|16668.97
11:28:59|16669.04
11:29:00|16668.81
11:29:01|16668.35
11:29:01|16668.78
11:29:03|16668.47
11:29:04|16668.43
11:29:05|16668.37
11:29:06|16668.57
11:29:07|16667.22
11:29:09|16667.71
11:29:10|16667.19
11:29:11|16667.08
11:29:12|16667.43
11:29:13|16667.06
11:29:14|16667.76
11:29:16|16668.1
11:29:17|16667.73
11:29:18|16667.97
11:29:20|16667.66
11:29:20|16667.99
11:29:21|16667.93
11:29:22|16667.93
11:29:23|16667.95
11:29:24|16668.12
11:29:25|16668.49
11:29:26|16668.52
11:29:27|16668.33
11:29:28|16668.31
11:29:29|16668.17
11:29:30|16668.7
11:29:31|16669.15
11:29:32|16669.38
11:29:33|16669.29
11:29:34|16669.2
11:29:35|16669.3
11:29:36|16669.3
11:29:37|16668.7
11:29:38|16668.55
11:29:39|16668.64
11:29:40|16668.42
11:29:41|16668.59
11:29:42|16668.57
11:29:43|16668.56
11:29:44|16668.56
11:29:46|16668.82
11:29:47|16668.47
11:29:48|16668.45
11:29:48|16668.89
11:29:49|16668.81
11:29:51|16668.88
11:29:51|16668.86
11:29:53|16669.14
11:29:55|16668.96
11:29:56|16669.11
11:29:57|16669.15
11:29:58|16668.99
11:30:00|16668.83
11:30:01|16669.12
11:30:02|16669.07
11:30:03|16668.95
11:30:05|16669.36
11:30:05|16669.2
11:30:07|16669.18
11:30:09|16669.98
11:30:10|16670.1
11:30:11|16669.2
11:30:12|16668.27
11:30:12|16669.17
11:30:13|16669.67
11:30:15|16669.21
11:30:16|16669.66
11:30:17|16669.8
11:30:18|16668.88
11:30:19|16669.5
11:30:20|16669.88
11:30:21|16670.16
11:30:22|16669.93
11:30:23|16670.03
11:30:24|16670.34
11:30:25|16670.3
11:30:26|16670.93
11:30:27|16670.6
11:30:28|16670.09
11:30:29|16669.67
11:30:30|16670.07
11:30:32|16670.04
11:30:32|16670.35
11:30:34|16669.63
11:30:35|16669.65
11:30:36|16670.37
11:30:37|16669.76
11:30:38|16669.63
11:30:39|16669.92
11:30:40|16670.26
11:30:41|16669.15
11:30:42|16669.35
11:30:43|16669.13
11:30:44|16669.28
11:30:45|16669.47
11:30:46|16669.47
11:30:47|16669.42
11:30:48|16668.81
11:30:49|16668.91
11:30:50|16669.17
11:30:51|16668.29
11:30:52|16668.97
11:30:53|16669.17
11:30:55|16668.41
11:30:55|16668.37
11:30:57|16669.03
11:30:59|16668.9
11:31:00|16668.53
11:31:01|16668.61
11:31:03|16668.88
11:31:04|16668.49
11:31:05|16668.66
11:31:05|16669.16
11:31:07|16669.04
11:31:08|16668.81
11:31:09|16668.57
11:31:10|16669.26
11:31:11|16669.12
11:31:12|16669.3
11:31:13|16669.27
11:31:14|16669.59
11:31:16|16670.26
11:31:17|16670.46
11:31:17|16670.32
11:31:19|16670.93
11:31:20|16670.89
11:31:21|16670.91
11:31:22|16671.43
11:31:23|16671.03
11:31:24|16671.33
11:31:25|16671.26
11:31:26|16671.57
11:31:27|16671.95
11:31:28|16671.05
11:31:29|16670.96
11:31:30|16670.96
11:31:31|16670.85
11:31:31|16671.42
11:31:33|16671.57
11:31:33|16671.62
11:31:35|16671.56
11:31:36|16671.57
11:31:37|16671.29
11:31:38|16671.69
11:31:39|16671.68
11:31:40|16670.63
11:31:41|16670.49
11:31:42|16670.2
11:31:43|16670.71
11:31:44|16670.54
11:31:45|16669.78
11:31:46|16670.42
11:31:47|16670.2
11:31:48|16671.05
11:31:49|16670.81
11:31:50|16671.35
11:31:51|16670.81
11:31:52|16671.15
11:31:53|16670.75
11:31:54|16670.98
11:31:56|16670.26
11:31:57|16670.09
11:31:59|16670.52
11:32:00|16670.16
11:32:01|16670.09
11:32:03|16669.9
11:32:04|16670.53
11:32:05|16670.72
11:32:06|16670.72
11:32:07|16669.95
11:32:08|16670.58
11:32:08|16671.15
11:32:10|16670.46
11:32:11|16670.18
11:32:12|16670.79
11:32:13|16670.71
11:32:14|16670.35
11:32:15|16670.4
11:32:16|16670.19
11:32:17|16670.09
11:32:18|16670.22
11:32:19|16670.82
11:32:20|16671.2
11:32:21|16670.92
11:32:22|16670.61
11:32:23|16670.56
11:32:24|16670.82
11:32:25|16670.88
11:32:26|16670.76
11:32:27|16670.87
11:32:28|16671.27
11:32:29|16671.09
11:32:30|16671.3
11:32:31|16671.33
11:32:32|16671.07
11:32:33|16671.66
11:32:34|16671.61
11:32:35|16671.67
11:32:36|16671.08
11:32:37|16671.69
11:32:38|16671.7
11:32:39|16671.4
11:32:40|16671.49
11:32:41|16671.19
11:32:42|16671.12
11:32:43|16670.98
11:32:44|16670.92
11:32:45|16671.05
11:32:46|16670.94
11:32:47|16670.94
11:32:48|16670.76
11:32:49|16670.77
11:32:50|16670.41
11:32:51|16670.66
11:32:52|16670.52
11:32:53|16670.72
11:32:54|16671.04
11:32:55|16671.54
11:32:57|16670.41
11:32:58|16670.39
11:33:00|16671.05
11:33:00|16670.1
11:33:02|16670.28
11:33:02|16670.01
11:33:04|16670.54
11:33:06|16670.05
11:33:06|16670.88
11:33:07|16670.38
11:33:09|16670.4
11:33:10|16668.7
11:33:11|16668.98
11:33:12|16668.6
11:33:13|16668.87
11:33:14|16668.44
11:33:15|16668.31
11:33:17|16668.51
11:33:17|16668.37
11:33:18|16668.4
11:33:19|16668.48
11:33:20|16668.3
11:33:21|16667.7
11:33:22|16667.7
11:33:23|16667.76
11:33:24|16668.18
11:33:25|16668.04
11:33:26|16667.37
11:33:28|16667.31
11:33:28|16667.56
11:33:29|16667.45
11:33:31|16666.87
11:33:32|16666.55
11:33:33|16666.79
11:33:34|16667.24
11:33:35|16666.97
11:33:36|16667.12
11:33:37|16667.35
11:33:38|16667.45
11:33:39|16667.01
11:33:40|16666.92
11:33:41|16666.79
11:33:42|16667.16
11:33:43|16667.17
11:33:44|16667.2
11:33:45|16667.86
11:33:46|16667.81
11:33:47|16668.04
11:33:48|16667.98
11:33:49|16668.14
11:33:50|16668.21
11:33:51|16668.01
11:33:52|16667.76
11:33:53|16667.92
11:33:54|16668.11
11:33:55|16668.08
11:33:57|16667.71
11:33:58|16668.21
11:33:59|16668.18
11:34:00|16667.93
11:34:00|16668.16
11:34:02|16668.09
11:34:03|16668.11
11:34:05|16667.76
11:34:06|16667.99
11:34:08|16667.67
11:34:08|16667.96
11:34:10|16668.06
11:34:11|16668.1
11:34:12|16668.07
11:34:13|16667.7
11:34:14|16668.74
11:34:16|16668.49
11:34:16|16668.53
11:34:17|16668.55
11:34:18|16668.9
11:34:19|16668.61
11:34:20|16669.06
11:34:21|16668.63
11:34:23|16668.34
11:34:24|16668.74
11:34:25|16668.14
11:34:26|16668.33
11:34:27|16668.34
11:34:28|16668.4
11:34:29|16668.36
11:34:29|16668.29
11:34:30|16668.35
11:34:32|16668.4
11:34:33|16668.41
11:34:34|16668.4
11:34:36|16667.84
11:34:36|16667.95
11:34:37|16667.81
11:34:38|16667.73
11:34:39|16667.95
11:34:41|16667.93
11:34:42|16667.7
11:34:44|16667.56
11:34:44|16667.6
11:34:45|16667.15
11:34:46|16667.44
11:34:47|16667.8
11:34:48|16667.84
11:34:49|16667.98
11:34:50|16667.39
11:34:51|16667.52
11:34:52|16667.84
11:34:53|16667.82
11:34:54|16667.92
11:34:55|16667.94
11:34:56|16668.25
11:34:58|16668.06
11:34:59|16668.2
11:35:00|16668.36
11:35:01|16668.22
11:35:02|16668.38
11:35:03|16668.95
11:35:04|16669.11
11:35:05|16669.24
11:35:06|16668.97
11:35:08|16669.46
11:35:08|16669.04
11:35:10|16668.94
11:35:11|16669.06
11:35:12|16668.78
11:35:13|16668.94
11:35:15|16668.6
11:35:15|16668.48
11:35:16|16668.78
11:35:18|16668.03
11:35:19|16668.24
11:35:20|16668.09
11:35:22|16668.36
11:35:23|16668.28
11:35:24|16668.33
11:35:24|16668.16
11:35:25|16668.37
11:35:27|16668.34
11:35:27|16668.08
11:35:28|16668.59
11:35:30|16668.61
11:35:31|16668.54
11:35:32|16668.37
11:35:33|16668.24
11:35:34|16668.38
11:35:34|16668.45
11:35:35|16668.28
11:35:36|16667.9
11:35:38|16668.12
11:35:38|16667.34
11:35:40|16666.92
11:35:41|16666.78
11:35:42|16666.59
11:35:43|16666.93
11:35:44|16666.94
11:35:45|16667.2
11:35:45|16666.8
11:35:47|16667.16
11:35:47|16667.55
11:35:48|16667.4
11:35:50|16668.06
11:35:51|16668.26
11:35:51|16668.
11:35:52|16668.34
11:35:53|16668.24
11:35:54|16668.4
11:35:55|16668.19
11:35:56|16668.12
11:35:57|16668.57
11:35:59|16668.79
11:36:00|16668.28
11:36:01|16668.01
11:36:02|16668.86
11:36:03|16669.3
11:36:04|16669.01
11:36:05|16669.03
11:36:06|16669.63
11:36:07|16669.58
11:36:09|16670.7
11:36:10|16670.39
11:36:11|16671.4
11:36:12|16670.73
11:36:13|16670.63
11:36:13|16671.48
11:36:14|16673.94
11:36:16|16674.83
11:36:18|16674.83
11:36:19|16674.63
11:36:20|16674.34
11:36:21|16674.68
11:36:23|16674.52
11:36:24|16674.74
11:36:25|16674.63
11:36:26|16674.2
11:36:27|16674.59
11:36:28|16674.39
11:36:29|16674.38
11:36:31|16674.62
11:36:31|16674.75
11:36:32|16674.25
11:36:33|16674.87
11:36:35|16675.06
11:36:35|16674.74
11:36:37|16675.31
11:36:38|16674.95
11:36:39|16674.9
11:36:39|16674.74
11:36:41|16674.92
11:36:42|16675.04
11:36:42|16674.74
11:36:43|16674.81
11:36:45|16675.
11:36:45|16675.25
11:36:47|16674.3
11:36:47|16674.53
11:36:48|16675.3
11:36:50|16675.13
11:36:50|16674.5
11:36:51|16674.68
11:36:52|16674.5
11:36:53|16674.53
11:36:55|16674.42
11:36:55|16674.7
11:36:57|16674.62
11:36:57|16674.03
11:36:58|16673.87
11:37:00|16674.05
11:37:01|16674.26
11:37:02|16674.7
11:37:03|16674.14
11:37:04|16674.62
11:37:05|16674.61
11:37:07|16674.32
11:37:08|16674.24
11:37:09|16673.41
11:37:11|16673.53
11:37:12|16673.33
11:37:13|16673.26
11:37:15|16673.18
11:37:16|16672.56
11:37:16|16673.55
11:37:18|16673.48
11:37:18|16673.09
11:37:19|16673.45
11:37:21|16672.73
11:37:22|16672.92
11:37:22|16672.59
11:37:24|16672.54
11:37:25|16671.97
11:37:26|16672.9
11:37:27|16672.92
11:37:28|16672.86
11:37:28|16673.14
11:37:30|16673.15
11:37:31|16672.77
11:37:32|16673.06
11:37:33|16673.34
11:37:34|16673.54
11:37:35|16673.88
11:37:36|16673.86
11:37:37|16673.66
11:37:38|16673.57
11:37:39|16673.56
11:37:40|16673.51
11:37:41|16673.52
11:37:42|16673.25
11:37:43|16673.34
11:37:44|16673.35
11:37:45|16673.54
11:37:46|16673.59
11:37:47|16673.75
11:37:48|16674.22
11:37:49|16674.53
11:37:50|16675.07
11:37:51|16674.77
11:37:52|16674.63
11:37:53|16675.85
11:37:54|16675.22
11:37:55|16676.34
11:37:56|16675.82
11:37:57|16675.63
11:37:58|16675.98
11:37:59|16676.09
11:38:01|16676.23
11:38:03|16676.18
11:38:03|16675.88
11:38:06|16676.11
11:38:07|16676.02
11:38:09|16676.12
11:38:10|16676.39
11:38:11|16676.15
11:38:13|16676.57
11:38:14|16676.89
11:38:15|16677.21
11:38:16|16677.4
11:38:18|16676.97
11:38:18|16677.2
11:38:19|16677.06
11:38:21|16677.32
11:38:21|16678.11
11:38:23|16678.16
11:38:24|16678.39
11:38:25|16678.68
11:38:26|16678.67
11:38:27|16678.74
11:38:28|16678.88
11:38:29|16677.58
11:38:30|16678.53
11:38:31|16678.46
11:38:32|16678.26
11:38:34|16678.5
11:38:34|16678.5
11:38:36|16678.64
11:38:37|16678.34
11:38:37|16678.61
11:38:38|16678.19
11:38:40|16678.1
11:38:41|16678.17
11:38:41|16678.26
11:38:43|16678.06
11:38:44|16678.56
11:38:45|16678.65
11:38:45|16678.7
11:38:47|16678.69
11:38:48|16678.59
11:38:49|16677.82
11:38:49|16678.24
11:38:51|16677.86
11:38:52|16677.11
11:38:53|16677.55
11:38:54|16677.58
11:38:55|16677.4
11:38:56|16676.93
11:38:57|16675.84
11:38:58|16676.72
11:38:59|16676.96
11:39:00|16677.2
11:39:01|16677.2
11:39:03|16675.14
11:39:03|16674.74
11:39:05|16675.77
11:39:06|16675.84
11:39:07|16675.67
11:39:09|16675.
11:39:10|16675.18
11:39:11|16675.37
11:39:12|16675.08
11:39:13|16676.27
11:39:14|16676.65
11:39:15|16676.4
11:39:17|16676.39
11:39:18|16676.36
11:39:18|16676.15
11:39:20|16676.06
11:39:21|16675.97
11:39:22|16675.75
11:39:23|16675.41
11:39:24|16676.28
11:39:25|16676.56
11:39:26|16676.67
11:39:27|16676.83
11:39:28|16676.31
11:39:29|16676.67
11:39:30|16676.6
11:39:31|16676.46
11:39:32|16675.58
11:39:33|16675.83
11:39:34|16676.08
11:39:35|16675.8
11:39:36|16676.04
11:39:37|16676.63
11:39:38|16676.85
11:39:39|16676.62
11:39:40|16676.52
11:39:41|16676.52
11:39:42|16676.64
11:39:43|16676.69
11:39:44|16677.22
11:39:45|16676.64
11:39:46|16677.01
11:39:47|16676.28
11:39:48|16675.96
11:39:49|16676.
11:39:50|16675.98
11:39:51|16675.57
11:39:52|16675.44
11:39:53|16675.39
11:39:54|16675.38
11:39:55|16676.
11:39:56|16676.2
11:39:57|16675.74
11:39:58|16675.72
11:40:00|16675.66
11:40:00|16675.48
11:40:02|16675.55
11:40:04|16675.55
11:40:05|16675.47
11:40:06|16675.3
11:40:07|16675.1
11:40:08|16674.57
11:40:10|16675.15
11:40:10|16675.14
11:40:11|16674.45
11:40:12|16674.21
11:40:13|16673.84
11:40:15|16673.75
11:40:16|16674.09
11:40:17|16674.66
11:40:18|16674.83
11:40:19|16675.02
11:40:20|16675.08
11:40:21|16674.57
11:40:22|16674.41
11:40:23|16674.08
11:40:24|16674.23
11:40:26|16680.8
11:40:27|16681.18
11:40:28|16680.81
11:40:28|16681.62
11:40:29|16681.76
11:40:30|16680.9
11:40:31|16681.76
11:40:32|16681.29
11:40:34|16681.13
11:40:34|16680.71
11:40:36|16681.09
11:40:37|16680.6
11:40:38|16680.97
11:40:39|16680.68
11:40:40|16679.89
11:40:41|16679.77
11:40:43|16679.47
11:40:43|16679.57
11:40:45|16679.68
11:40:46|16679.68
11:40:46|16679.56
11:40:48|16679.4
11:40:49|16679.14
11:40:50|16679.13
11:40:51|16679.54
11:40:51|16679.63
11:40:53|16678.78
11:40:54|16679.51
11:40:55|16679.5
11:40:56|16679.03
11:40:57|16679.31
11:40:58|16679.54
11:40:59|16679.26
11:41:00|16679.54
11:41:01|16679.29
11:41:01|16679.74
11:41:03|16679.38
11:41:05|16679.82
11:41:06|16678.76
11:41:07|16678.52
11:41:09|16679.08
11:41:09|16679.
11:41:10|16679.54
11:41:12|16679.6
11:41:13|16679.6
11:41:14|16679.74
11:41:15|16678.93
11:41:16|16679.29
11:41:17|16679.52
11:41:17|16679.45
11:41:19|16679.31
11:41:20|16678.97
11:41:21|16678.62
11:41:22|16678.74
11:41:23|16678.65
11:41:23|16678.79
11:41:25|16678.82
11:41:26|16678.91
11:41:27|16679.16
11:41:28|16678.94
11:41:29|16678.51
11:41:30|16678.68
11:41:31|16678.96
11:41:32|16679.25
11:41:33|16679.5
11:41:34|16679.44
11:41:35|16679.35
11:41:36|16679.26
11:41:37|16678.85
11:41:38|16678.36
11:41:39|16678.63
11:41:40|16678.83
11:41:41|16678.48
11:41:42|16676.67
11:41:44|16677.7
11:41:45|16677.37
11:41:45|16677.08
11:41:47|16677.28
11:41:48|16677.8
11:41:49|16677.68
11:41:50|16677.99
11:41:51|16677.82
11:41:52|16677.88
11:41:53|16678.29
11:41:54|16678.06
11:41:55|16677.92
11:41:56|16678.25
11:41:57|16678.23
11:41:57|16678.16
11:41:58|16678.18
11:42:00|16678.23
11:42:01|16677.51
11:42:02|16677.69
11:42:03|16678.09
11:42:04|16678.19
11:42:05|16678.08
11:42:06|16677.81
11:42:08|16678.08
11:42:09|16677.97
11:42:11|16678.22
11:42:12|16677.61
11:42:14|16677.73
11:42:16|16677.29
11:42:16|16677.49
11:42:17|16677.73
11:42:18|16677.04
11:42:20|16677.44
11:42:21|16677.58
11:42:22|16678.02
11:42:22|16677.87
11:42:24|16678.11
11:42:25|16677.96
11:42:26|16677.77
11:42:27|16678.22
11:42:28|16678.1
11:42:29|16677.71
11:42:29|16678.07
11:42:31|16677.8
11:42:32|16678.17
11:42:32|16677.83
11:42:33|16678.12
11:42:34|16678.23
11:42:35|16677.94
11:42:37|16678.25
11:42:38|16678.53
11:42:39|16678.24
11:42:40|16678.53
11:42:41|16678.58
11:42:42|16678.18
11:42:43|16678.7
11:42:45|16680.
11:42:45|16679.41
11:42:46|16679.58
11:42:47|16679.72
11:42:48|16679.62
11:42:49|16679.8
11:42:50|16679.33
11:42:51|16679.08
11:42:52|16679.33
11:42:53|16679.36
11:42:54|16679.47
11:42:55|16679.13
11:42:56|16680.59
11:42:57|16680.12
11:42:58|16680.22
11:42:59|16680.19
11:43:00|16679.44
11:43:01|16679.8
11:43:02|16679.44
11:43:03|16678.84
11:43:04|16679.38
11:43:06|16678.58
11:43:07|16678.57
11:43:09|16678.65
11:43:10|16678.55
11:43:10|16678.45
11:43:11|16677.5
11:43:12|16677.74
11:43:14|16677.7
11:43:15|16677.69
11:43:17|16677.22
11:43:17|16677.67
11:43:19|16678.52
11:43:20|16678.19
11:43:21|16678.29
11:43:22|16679.12
11:43:23|16679.22
11:43:24|16678.73
11:43:25|16679.06
11:43:26|16678.3
11:43:27|16678.62
11:43:28|16678.69
11:43:29|16679.28
11:43:30|16679.6
11:43:32|16679.47
11:43:33|16679.55
11:43:34|16679.09
11:43:35|16679.18
11:43:37|16679.5
11:43:38|16679.28
11:43:38|16678.47
11:43:40|16677.86
11:43:41|16677.52
11:43:42|16677.52
11:43:43|16677.52
11:43:44|16677.65
11:43:45|16677.31
11:43:46|16677.37
11:43:47|16677.19
11:43:48|16677.18
11:43:49|16676.82
11:43:50|16677.41
11:43:51|16677.08
11:43:51|16677.19
11:43:52|16676.67
11:43:53|16677.21
11:43:55|16677.35
11:43:56|16677.77
11:43:56|16677.66
11:43:57|16677.23
11:43:59|16677.64
11:43:59|16677.81
11:44:01|16677.59
11:44:01|16677.9
11:44:04|16677.66
11:44:04|16677.45
11:44:05|16677.37
11:44:07|16677.38
11:44:09|16677.5
11:44:09|16677.65
11:44:10|16677.61
11:44:11|16678.48
11:44:12|16678.44
11:44:13|16678.43
11:44:14|16678.52
11:44:15|16679.51
11:44:16|16680.74
11:44:18|16680.22
11:44:19|16680.2
11:44:20|16680.23
11:44:21|16679.74
11:44:22|16680.57
11:44:24|16680.61
11:44:24|16680.51
11:44:25|16680.95
11:44:26|16680.75
11:44:27|16680.92
11:44:28|16679.84
11:44:29|16680.33
11:44:30|16680.8
11:44:31|16681.17
11:44:32|16681.35
11:44:33|16680.3
11:44:34|16680.29
11:44:35|16679.8
11:44:36|16680.31
11:44:37|16680.59
11:44:38|16680.15
11:44:39|16679.78
11:44:40|16679.55
11:44:41|16679.79
11:44:43|16680.06
11:44:43|16680.21
11:44:44|16680.01
11:44:45|16680.14
11:44:46|16679.89
11:44:47|16678.81
11:44:48|16679.61
11:44:49|16679.61
11:44:50|16679.58
11:44:51|16679.46
11:44:52|16679.46
11:44:53|16679.27
11:44:54|16679.57
11:44:55|16679.56
11:44:56|16679.95
11:44:57|16679.91
11:44:58|16679.58
11:44:59|16679.31
11:45:00|16679.58
11:45:01|16679.42
11:45:02|16679.04
11:45:04|16679.4
11:45:05|16679.75
11:45:06|16680.07
11:45:07|16680.06
11:45:09|16680.32
11:45:10|16680.22
11:45:12|16680.65
11:45:13|16680.62
11:45:13|16681.16
11:45:15|16680.96
11:45:15|16681.05
11:45:17|16681.33
11:45:17|16680.47
11:45:18|16680.7
11:45:19|16684.07
11:45:21|16686.88
11:45:22|16685.95
11:45:22|16680.69
11:45:24|16682.91
11:45:25|16683.41
11:45:26|16682.45
11:45:28|16681.23
11:45:29|16679.74
11:45:29|16680.74
11:45:31|16680.47
11:45:31|16680.35
11:45:32|16680.03
11:45:34|16679.77
11:45:35|16679.75
11:45:35|16680.46
11:45:37|16680.37
11:45:37|16680.56
11:45:39|16680.19
11:45:40|16680.5
11:45:41|16680.4
11:45:42|16680.39
11:45:43|16681.33
11:45:44|16681.
11:45:45|16680.74
11:45:46|16680.95
11:45:47|16679.46
11:45:48|16679.88
11:45:49|16680.15
11:45:50|16679.3
11:45:51|16680.67
11:45:52|16679.81
11:45:53|16679.72
11:45:54|16679.57
11:45:55|16679.48
11:45:56|16679.69
11:45:57|16679.06
11:45:58|16679.17
11:45:59|16678.59
11:46:00|16677.96
11:46:01|16678.65
11:46:02|16679.05
11:46:03|16679.24
11:46:04|16678.62
11:46:05|16678.24
11:46:06|16678.74
11:46:07|16678.86
11:46:08|16678.2
11:46:10|16678.06
11:46:11|16678.53
11:46:12|16677.66
11:46:14|16679.44
11:46:14|16679.18
11:46:16|16679.32
11:46:16|16679.18
11:46:18|16679.21
11:46:19|16678.06
11:46:20|16678.21
11:46:21|16677.77
11:46:22|16678.08
11:46:23|16677.95
11:46:24|16677.37
11:46:25|16678.34
11:46:26|16678.02
11:46:27|16678.03
11:46:29|16677.85
11:46:30|16678.71
11:46:31|16677.57
11:46:32|16677.34
11:46:33|16677.62
11:46:34|16677.84
11:46:35|16677.74
11:46:36|16677.4
11:46:36|16677.48
11:46:38|16677.46
11:46:39|16677.55
11:46:39|16677.82
11:46:41|16677.49
11:46:41|16677.66
11:46:42|16677.96
11:46:44|16678.15
11:46:44|16678.09
11:46:46|16678.01
11:46:47|16677.93
11:46:47|16676.2
11:46:49|16676.43
11:46:50|16676.
11:46:51|16676.21
11:46:51|16676.08
11:46:52|16675.73
11:46:54|16676.02
11:46:55|16676.86
11:46:56|16676.41
11:46:57|16676.14
11:46:57|16676.26
11:46:58|16676.34
11:47:00|16676.71
11:47:00|16677.54
11:47:02|16677.6
11:47:02|16677.55
11:47:04|16677.44
11:47:04|16677.53
11:47:05|16677.92
11:47:07|16678.14
11:47:07|16677.84
11:47:09|16678.
11:47:10|16677.55
11:47:12|16677.65
11:47:13|16677.44
11:47:14|16678.63
11:47:16|16678.22
11:47:17|16678.32
11:47:18|16678.07
11:47:19|16679.71
11:47:20|16679.61
11:47:21|16679.63
11:47:22|16679.76
11:47:23|16679.61
11:47:24|16679.32
11:47:26|16679.43
11:47:27|16679.47
11:47:28|16679.77
11:47:29|16679.44
11:47:29|16679.48
11:47:30|16679.5
11:47:32|16679.91
11:47:33|16678.53
11:47:34|16678.35
11:47:35|16677.35
11:47:36|16677.61
11:47:37|16678.84
11:47:38|16678.65
11:47:39|16678.68
11:47:40|16678.25
11:47:41|16678.2
11:47:42|16677.34
11:47:43|16677.61
11:47:44|16677.61
11:47:45|16677.19
11:47:46|16678.26
11:47:47|16678.2
11:47:48|16678.52
11:47:49|16677.58
11:47:50|16677.38
11:47:51|16677.22
11:47:53|16677.84
11:47:54|16677.52
11:47:54|16677.03
11:47:56|16677.29
11:47:57|16677.32
11:47:58|16677.18
11:47:59|16677.11
11:48:00|16675.87
11:48:01|16676.15
11:48:02|16676.35
11:48:03|16675.98
11:48:04|16675.
11:48:05|16673.76
11:48:06|16673.72
11:48:07|16673.
11:48:08|16672.37
11:48:09|16673.09
11:48:10|16673.01
11:48:12|16673.51
11:48:13|16673.44
11:48:14|16674.09
11:48:16|16673.54
11:48:17|16673.85
11:48:18|16674.97
11:48:19|16674.87
11:48:20|16674.71
11:48:21|16675.43
11:48:23|16675.57
11:48:23|16675.02
11:48:25|16675.01
11:48:26|16674.65
11:48:27|16674.82
11:48:28|16674.82
11:48:29|16674.81
11:48:30|16675.57
11:48:31|16675.67
11:48:33|16675.46
11:48:34|16675.54
11:48:35|16675.43
11:48:36|16675.44
11:48:37|16675.19
11:48:39|16675.08
11:48:40|16675.45
11:48:40|16675.22
11:48:42|16675.56
11:48:43|16675.67
11:48:43|16675.68
11:48:44|16675.85
11:48:46|16676.11
11:48:46|16676.36
11:48:48|16675.85
11:48:49|16676.05
11:48:50|16676.49
11:48:51|16676.17
11:48:52|16676.04
11:48:53|16676.37
11:48:54|16676.5
11:48:55|16676.3
11:48:56|16676.54
11:48:57|16676.39
11:48:58|16676.03
11:48:59|16674.5
11:49:00|16675.29
11:49:01|16675.52
11:49:02|16675.92
11:49:03|16675.69
11:49:04|16675.93
11:49:05|16676.34
11:49:06|16675.77
11:49:07|16674.92
11:49:08|16674.88
11:49:09|16674.68
11:49:10|16674.85
11:49:12|16674.87
11:49:14|16674.76
11:49:15|16674.6
11:49:16|16674.91
11:49:17|16675.23
11:49:19|16675.26
11:49:19|16675.09
11:49:20|16675.28
11:49:22|16675.36
11:49:23|16675.12
11:49:24|16675.1
11:49:25|16675.31
11:49:26|16675.48
11:49:26|16675.48
11:49:27|16675.37
11:49:29|16675.7
11:49:30|16675.93
11:49:31|16676.21
11:49:32|16675.89
11:49:32|16675.99
11:49:34|16676.1
11:49:36|16676.37
11:49:37|16676.26
11:49:39|16676.52
11:49:39|16676.48
11:49:40|16676.56
11:49:42|16676.77
11:49:43|16676.88
11:49:44|16676.59
11:49:46|16676.53
11:49:46|16676.83
11:49:47|16677.1
11:49:48|16676.78
11:49:49|16676.91
11:49:50|16676.71
11:49:51|16676.87
11:49:52|16676.81
11:49:53|16678.61
11:49:54|16679.23
11:49:56|16680.31
11:49:57|16680.04
11:49:57|16680.02
11:49:59|16680.07
11:50:01|16679.63
11:50:02|16679.99
11:50:03|16679.97
11:50:04|16679.24
11:50:05|16679.11
11:50:06|16679.27
11:50:07|16679.41
11:50:08|16679.42
11:50:09|16679.6
11:50:10|16679.64
11:50:11|16679.41
11:50:12|16679.42
11:50:13|16679.3
11:50:15|16678.66
11:50:16|16678.79
11:50:17|16678.87
11:50:18|16678.87
11:50:20|16679.16
11:50:21|16679.36
11:50:22|16678.87
11:50:23|16679.21
11:50:25|16679.41
11:50:26|16678.99
11:50:27|16679.24
11:50:28|16678.93
11:50:30|16678.57
11:50:30|16678.82
11:50:32|16678.88
11:50:32|16680.12
11:50:34|16679.97
11:50:35|16680.13
11:50:36|16680.14
11:50:37|16679.77
11:50:38|16680.78
11:50:39|16680.64
11:50:41|16679.84
11:50:42|16680.01
11:50:43|16680.23
11:50:44|16679.04
11:50:45|16679.1
11:50:45|16679.71
11:50:47|16680.38
11:50:47|16679.58
11:50:49|16679.43
11:50:49|16678.73
11:50:51|16679.13
11:50:52|16678.48
11:50:53|16678.98
11:50:54|16678.57
11:50:55|16678.9
11:50:56|16678.53
11:50:57|16678.92
11:50:58|16678.92
11:50:58|16678.59
11:51:00|16678.79
11:51:01|16678.4
11:51:02|16678.08
11:51:03|16678.23
11:51:04|16677.7
11:51:05|16677.8
11:51:06|16677.62
11:51:07|16677.6
11:51:08|16677.56
11:51:09|16677.66
11:51:10|16677.72
11:51:11|16677.53
11:51:12|16677.33
11:51:13|16678.67
11:51:14|16677.84
11:51:16|16678.17
11:51:17|16677.59
11:51:18|16677.59
11:51:19|16677.85
11:51:20|16677.87
11:51:21|16678.09
11:51:23|16677.53
11:51:23|16677.94
11:51:25|16677.86
11:51:26|16678.14
11:51:27|16678.08
11:51:28|16678.59
11:51:29|16679.34
11:51:30|16679.31
11:51:31|16679.51
11:51:32|16679.78
11:51:33|16680.02
11:51:34|16679.28
11:51:36|16679.07
11:51:37|16679.06
11:51:38|16679.2
11:51:39|16679.39
11:51:40|16678.9
11:51:41|16678.83
11:51:42|16679.45
11:51:43|16679.45
11:51:44|16679.46
11:51:45|16679.65
11:51:46|16679.34
11:51:47|16679.12
11:51:49|16679.33
11:51:49|16679.58
11:51:51|16679.48
11:51:52|16679.39
11:51:52|16679.56
11:51:53|16679.23
11:51:55|16679.57
11:51:56|16679.58
11:51:57|16679.47
11:51:58|16679.48
11:51:58|16679.35
11:51:59|16679.45
11:52:01|16679.45
11:52:02|16679.63
11:52:03|16679.58
11:52:04|16679.37
11:52:05|16679.43
11:52:05|16679.52
11:52:06|16679.52
11:52:08|16679.73
11:52:09|16678.62
11:52:10|16678.55
11:52:12|16678.79
11:52:12|16679.25
11:52:14|16679.28
11:52:15|16679.34
11:52:17|16679.51
11:52:18|16679.51
11:52:19|16678.98
11:52:21|16679.53
11:52:22|16679.14
11:52:23|16679.26
11:52:24|16679.33
11:52:25|16679.52
11:52:26|16678.86
11:52:27|16678.98
11:52:28|16678.71
11:52:29|16678.44
11:52:30|16678.74
11:52:31|16678.91
11:52:32|16679.
11:52:33|16678.53
11:52:34|16678.43
11:52:35|16678.65
11:52:36|16678.5
11:52:38|16679.27
11:52:39|16679.62
11:52:40|16678.38
11:52:41|16678.59
11:52:42|16678.59
11:52:43|16678.92
11:52:44|16678.34
11:52:45|16677.7
11:52:46|16677.23
11:52:47|16677.68
11:52:48|16677.29
11:52:49|16677.57
11:52:50|16676.77
11:52:51|16677.38
11:52:53|16677.91
11:52:53|16678.
11:52:54|16677.84
11:52:56|16677.74
11:52:57|16677.78
11:52:58|16677.6
11:52:58|16677.95
11:52:59|16678.39
11:53:01|16678.62
11:53:01|16678.55
11:53:03|16678.09
11:53:04|16677.94
11:53:05|16678.11
11:53:06|16677.92
11:53:07|16677.75
11:53:07|16678.07
11:53:08|16678.04
11:53:09|16677.97
11:53:11|16677.83
11:53:12|16677.95
11:53:12|16678.24
11:53:13|16678.28
11:53:15|16678.34
11:53:16|16678.08
11:53:17|16677.75
11:53:18|16677.67
11:53:19|16677.35
11:53:20|16677.8
11:53:21|16677.31
11:53:22|16677.31
11:53:23|16677.19
11:53:25|16677.27
11:53:26|16677.29
11:53:27|16677.24
11:53:28|16676.49
11:53:30|16674.7
11:53:31|16674.74
11:53:32|16675.16
11:53:33|16674.84
11:53:34|16675.05
11:53:34|16675.02
11:53:36|16674.98
11:53:37|16675.04
11:53:38|16674.99
11:53:39|16675.03
11:53:40|16675.49
11:53:41|16675.83
11:53:42|16675.37
11:53:43|16675.05
11:53:44|16674.25
11:53:44|16674.17
11:53:45|16674.27
11:53:46|16674.33
11:53:48|16674.79
11:53:49|16674.59
11:53:50|16673.9
11:53:51|16674.3
11:53:52|16673.61
11:53:53|16674.07
11:53:54|16674.54
11:53:56|16674.55
11:53:56|16673.85
11:53:58|16673.92
11:53:59|16672.21
11:54:00|16674.22
11:54:01|16674.74
11:54:02|16674.09
11:54:03|16674.58
11:54:04|16674.23
11:54:05|16674.69
11:54:06|16674.47
11:54:07|16673.49
11:54:08|16673.54
11:54:09|16673.25
11:54:10|16674.56
11:54:11|16674.81
11:54:12|16675.22
11:54:13|16675.56
11:54:14|16675.4
11:54:15|16675.95
11:54:17|16676.09
11:54:18|16674.92
11:54:19|16674.89
11:54:21|16675.35
11:54:21|16675.49
11:54:24|16674.95
11:54:24|16675.66
11:54:26|16675.36
11:54:27|16674.93
11:54:28|16675.06
11:54:29|16674.9
11:54:31|16675.16
11:54:32|16675.25
11:54:33|16674.89
11:54:35|16674.56
11:54:35|16674.21
11:54:36|16674.44
11:54:37|16674.26
11:54:38|16674.46
11:54:39|16673.9
11:54:40|16673.78
11:54:41|16673.98
11:54:42|16674.39
11:54:43|16674.43
11:54:44|16674.33
11:54:45|16674.47
11:54:46|16674.26
11:54:47|16674.03
11:54:48|16674.32
11:54:49|16674.39
11:54:50|16674.11
11:54:51|16674.39
11:54:53|16674.71
11:54:54|16674.49
11:54:54|16674.77
11:54:57|16674.08
11:54:57|16674.42
11:54:58|16674.67
11:54:59|16674.62
11:55:00|16674.37
11:55:01|16674.59
11:55:02|16674.59
11:55:03|16674.5
11:55:04|16674.13
11:55:05|16674.2
11:55:06|16673.56
11:55:08|16674.15
11:55:09|16673.83
11:55:10|16673.7
11:55:11|16675.71
11:55:12|16674.83
11:55:13|16675.12
11:55:14|16675.68
11:55:15|16675.87
11:55:16|16675.78
11:55:17|16675.85
11:55:19|16675.06
11:55:19|16674.99
11:55:21|16675.78
11:55:22|16675.49
11:55:23|16675.57
11:55:25|16675.55
11:55:25|16675.67
11:55:26|16675.44
11:55:27|16675.33
11:55:29|16675.63
11:55:30|16675.48
11:55:30|16675.29
11:55:32|16675.35
11:55:33|16675.04
11:55:35|16674.92
11:55:35|16674.73
11:55:36|16674.89
11:55:37|16674.93
11:55:38|16674.95
11:55:39|16674.92
11:55:40|16675.09
11:55:41|16675.44
11:55:42|16675.6
11:55:43|16675.67
11:55:44|16675.29
11:55:46|16675.36
11:55:47|16675.31
11:55:47|16675.33
11:55:49|16675.27
11:55:50|16674.81
11:55:51|16674.84
11:55:52|16675.06
11:55:53|16674.95
11:55:54|16675.05
11:55:55|16675.04
11:55:56|16673.91
11:55:57|16673.59
11:55:57|16674.24
11:55:59|16674.18
11:55:59|16674.29
11:56:01|16674.04
11:56:02|16674.49
11:56:04|16674.39
11:56:04|16674.32
11:56:06|16673.75
11:56:07|16674.2
11:56:08|16674.49
11:56:09|16674.19
11:56:10|16674.16
11:56:11|16674.16
11:56:12|16674.16
11:56:13|16673.87
11:56:14|16673.6
11:56:15|16674.27
11:56:16|16674.04
11:56:16|16673.83
11:56:18|16673.88
11:56:20|16674.4
11:56:20|16675.29
11:56:22|16675.19
11:56:24|16674.97
11:56:24|16675.14
11:56:26|16675.24
11:56:27|16675.86
11:56:28|16675.56
11:56:29|16675.27
11:56:30|16676.01
11:56:31|16675.62
11:56:33|16675.87
11:56:33|16675.58
11:56:34|16675.89
11:56:35|16675.88
11:56:36|16675.99
11:56:38|16675.69
11:56:40|16676.11
11:56:40|16676.16
11:56:41|16675.09
11:56:42|16675.37
11:56:43|16675.7
11:56:44|16675.65
11:56:45|16676.29
11:56:46|16676.31
11:56:47|16676.23
11:56:48|16675.95
11:56:49|16676.32
11:56:50|16676.3
11:56:51|16675.45
11:56:52|16675.45
11:56:53|16675.47
11:56:54|16674.98
11:56:55|16675.36
11:56:56|16674.99
11:56:57|16674.91
11:56:58|16674.99
11:56:59|16674.97
11:57:00|16674.39
11:57:01|16674.35
11:57:02|16673.99
11:57:03|16673.41
11:57:04|16673.69
11:57:05|16674.1
11:57:06|16674.32
11:57:07|16673.77
11:57:08|16674.25
11:57:10|16674.18
11:57:11|16674.4
11:57:12|16674.86
11:57:14|16675.16
11:57:14|16675.29
11:57:16|16674.99
11:57:17|16676.13
11:57:18|16675.29
11:57:18|16675.91
11:57:21|16676.39
11:57:22|16677.04
11:57:22|16676.19
11:57:24|16676.52
11:57:24|16677.24
11:57:26|16678.16
11:57:27|16677.29
11:57:29|16677.14
11:57:29|16675.98
11:57:30|16676.21
11:57:32|16675.79
11:57:33|16676.68
11:57:34|16676.47
11:57:35|16676.32
11:57:36|16676.5
11:57:37|16676.47
11:57:38|16676.34
11:57:39|16675.41
11:57:40|16675.17
11:57:41|16675.62
11:57:42|16676.68
11:57:44|16677.26
11:57:44|16677.86
11:57:45|16677.48
11:57:46|16677.13
11:57:47|16677.22
11:57:48|16677.42
11:57:49|16677.44
11:57:50|16677.37
11:57:51|16677.27
11:57:52|16677.44
11:57:53|16681.26
11:57:54|16680.56
11:57:55|16681.32
11:57:57|16681.18
11:57:57|16680.4
11:57:58|16680.68
11:57:59|16680.3
11:58:00|16679.94
11:58:01|16680.41
11:58:02|16680.15
11:58:03|16679.3
11:58:04|16678.98
11:58:06|16678.93
11:58:07|16679.06
11:58:08|16678.83
11:58:10|16678.96
11:58:10|16679.
11:58:11|16680.34
11:58:12|16680.82
11:58:14|16679.89
11:58:14|16680.41
11:58:16|16680.45
11:58:16|16680.6
11:58:18|16680.77
11:58:19|16680.22
11:58:20|16679.96
11:58:22|16680.26
11:58:22|16680.29
11:58:24|16680.5
11:58:24|16680.27
11:58:27|16680.51
11:58:28|16680.95
11:58:30|16680.44
11:58:31|16679.86
11:58:31|16680.11
11:58:33|16680.26
11:58:34|16680.18
11:58:35|16680.27
11:58:37|16679.61
11:58:37|16679.91
11:58:38|16679.75
11:58:40|16679.77
11:58:41|16679.46
11:58:42|16679.13
11:58:43|16679.51
11:58:44|16677.72
11:58:45|16678.16
11:58:46|16678.66
11:58:47|16677.88
11:58:48|16678.7
11:58:49|16677.77
11:58:50|16678.
11:58:51|16678.08
11:58:52|16678.04
11:58:53|16677.59
11:58:54|16677.62
11:58:55|16678.18
11:58:57|16677.8
11:58:57|16678.34
11:58:58|16678.82
11:58:59|16679.09
11:59:00|16679.48
11:59:01|16679.31
11:59:02|16679.24
11:59:03|16679.56
11:59:04|16679.82
11:59:05|16679.72
11:59:06|16679.65
11:59:07|16679.81
11:59:09|16679.6
11:59:10|16679.3
11:59:11|16679.3
11:59:12|16679.46
11:59:13|16679.55
11:59:14|16678.97
11:59:15|16679.23
11:59:16|16679.2
11:59:17|16679.31
11:59:18|16679.13
11:59:19|16679.12
11:59:20|16679.35
11:59:21|16679.57
11:59:23|16679.49
11:59:24|16679.48
11:59:25|16679.59
11:59:25|16679.57
11:59:26|16679.6
11:59:27|16679.6
11:59:29|16679.29
11:59:29|16679.59
11:59:31|16678.91
11:59:32|16679.83
11:59:33|16679.59
11:59:34|16679.28
11:59:35|16678.85
11:59:36|16679.21
11:59:37|16678.86
11:59:38|16679.47
11:59:39|16679.49
11:59:41|16679.67
11:59:41|16679.43
11:59:43|16679.08
11:59:43|16679.2
11:59:45|16679.35
11:59:46|16679.01
11:59:46|16679.11
11:59:48|16679.47
11:59:49|16679.51
11:59:50|16679.64
11:59:51|16679.79
11:59:52|16679.48
11:59:54|16679.73
11:59:54|16679.52
11:59:55|16679.78
11:59:57|16679.81
11:59:57|16679.97
11:59:58|16680.11
12:00:00|16679.58
12:00:00|16679.18
12:00:02|16680.23
12:00:03|16679.64
12:00:04|16680.32
12:00:04|16680.29
12:00:06|16680.41
12:00:06|16680.08
12:00:08|16680.15
12:00:09|16680.1
12:00:10|16681.14
12:00:10|16681.02
12:00:12|16680.81
12:00:13|16680.47
12:00:14|16680.54
12:00:14|16680.04
12:00:15|16679.72
12:00:17|16679.74
12:00:18|16679.87
12:00:18|16679.67
12:00:19|16679.71
12:00:20|16679.82
12:00:21|16679.95
12:00:23|16679.45
12:00:25|16680.28
12:00:26|16680.01
12:00:28|16679.27
12:00:28|16678.17
12:00:30|16678.51
12:00:31|16677.61
12:00:32|16676.02
12:00:33|16675.9
12:00:34|16676.16
12:00:35|16676.34
12:00:36|16676.43
12:00:36|16676.22
12:00:37|16676.12
12:00:38|16676.56
12:00:40|16676.75
12:00:41|16676.88
12:00:42|16676.79
12:00:43|16677.02
12:00:44|16677.3
12:00:45|16676.79
12:00:45|16676.93
12:00:47|16676.94
12:00:47|16676.82
12:00:49|16676.93
12:00:49|16676.84
12:00:50|16676.61
12:00:51|16676.68
12:00:53|16676.78
12:00:54|16676.39
12:00:55|16676.73
12:00:56|16676.36
12:00:57|16675.65
12:00:58|16674.81
12:00:59|16676.75
12:01:00|16675.18
12:01:01|16675.39
12:01:02|16675.73
12:01:03|16675.97
12:01:04|16675.75
12:01:05|16675.7
12:01:06|16674.92
12:01:07|16674.87
12:01:08|16674.83
12:01:09|16675.08
12:01:10|16674.72
12:01:11|16675.98
12:01:12|16675.3
12:01:13|16675.79
12:01:14|16675.42
12:01:15|16675.28
12:01:16|16675.63
12:01:17|16675.65
12:01:18|16674.99
12:01:19|16674.99
12:01:20|16675.96
12:01:21|16675.92
12:01:22|16675.47
12:01:23|16675.37
12:01:25|16675.8
12:01:26|16675.92
12:01:27|16674.17
12:01:28|16674.72
12:01:30|16676.25
12:01:31|16676.41
12:01:31|16676.09
12:01:33|16676.86
12:01:34|16676.93
12:01:35|16676.92
12:01:37|16676.99
12:01:38|16677.1
12:01:38|16676.81
12:01:40|16677.21
12:01:41|16676.97
12:01:43|16676.87
12:01:44|16676.92
12:01:45|16676.68
12:01:46|16676.37
12:01:47|16676.72
12:01:48|16676.81
12:01:49|16676.62
12:01:50|16676.29
12:01:51|16676.51
12:01:52|16676.25
12:01:53|16676.21
12:01:54|16675.83
12:01:55|16676.64
12:01:56|16677.25
12:01:57|16676.47
12:01:58|16676.71
12:01:59|16677.14
12:02:00|16676.26
12:02:01|16676.35
12:02:02|16676.45
12:02:03|16676.54
12:02:04|16676.8
12:02:05|16677.
12:02:06|16677.47
12:02:07|16677.72
12:02:08|16677.44
12:02:09|16677.85
12:02:11|16676.89
12:02:11|16676.52
12:02:13|16675.78
12:02:14|16675.17
12:02:15|16675.77
12:02:16|16675.57
12:02:16|16675.44
12:02:18|16674.89
12:02:18|16674.85
12:02:19|16675.66
12:02:21|16676.32
12:02:22|16676.19
12:02:22|16676.2
12:02:24|16676.53
12:02:25|16676.06
12:02:26|16675.96
12:02:27|16675.53
12:02:29|16676.51
12:02:30|16677.04
12:02:31|16676.71
12:02:32|16676.27
12:02:33|16675.95
12:02:34|16675.86
12:02:36|16677.06
12:02:37|16676.82
12:02:39|16676.93
12:02:40|16676.75
12:02:40|16676.86
12:02:41|16676.89
12:02:42|16676.84
12:02:44|16676.57
12:02:45|16676.56
12:02:46|16677.97
12:02:47|16677.57
12:02:48|16678.17
12:02:49|16678.09
12:02:50|16677.7
12:02:51|16677.58
12:02:52|16677.82
12:02:53|16676.88
12:02:55|16676.9
12:02:55|16676.76
12:02:57|16676.19
12:02:58|16676.79
12:02:58|16677.2
12:03:00|16676.85
12:03:01|16676.88
12:03:01|16676.65
12:03:02|16676.84
12:03:04|16676.78
12:03:05|16676.86
12:03:07|16676.67
12:03:08|16675.82
12:03:09|16676.33
12:03:11|16676.53
12:03:11|16675.74
12:03:13|16675.6
12:03:13|16674.55
12:03:15|16674.39
12:03:15|16675.2
12:03:17|16674.88
12:03:18|16674.37
12:03:19|16673.87
12:03:20|16674.21
12:03:21|16674.85
12:03:22|16674.46
12:03:23|16674.79
12:03:24|16675.33
12:03:26|16674.76
12:03:27|16674.29
12:03:29|16674.32
12:03:30|16674.53
12:03:31|16674.11
12:03:32|16674.47
12:03:33|16674.08
12:03:34|16674.23
12:03:35|16674.05
12:03:36|16674.19
12:03:37|16674.56
12:03:39|16674.9
12:03:39|16674.96
12:03:41|16674.77
12:03:42|16675.09
12:03:43|16674.74
12:03:44|16674.68
12:03:45|16674.22
12:03:46|16674.36
12:03:47|16674.23
12:03:48|16674.12
12:03:49|16674.05
12:03:51|16674.13
12:03:51|16674.05
12:03:52|16674.25
12:03:53|16674.28
12:03:55|16673.61
12:03:56|16673.77
12:03:57|16673.48
12:03:58|16673.48
12:03:59|16673.39
12:04:00|16673.87
12:04:01|16673.49
12:04:02|16673.7
12:04:03|16674.05
12:04:04|16673.53
12:04:05|16673.54
12:04:05|16673.89
12:04:07|16674.23
12:04:08|16674.38
12:04:09|16673.81
12:04:10|16673.94
12:04:11|16673.41
12:04:12|16673.94
12:04:13|16673.54
12:04:14|16673.86
12:04:15|16673.95
12:04:16|16673.98
12:04:17|16674.28
12:04:18|16674.2
12:04:19|16674.13
12:04:20|16674.29
12:04:20|16674.46
12:04:22|16674.48
12:04:23|16674.11
12:04:24|16674.04
12:04:25|16674.02
12:04:26|16673.95
12:04:28|16673.68
12:04:29|16673.93
12:04:30|16674.52
12:04:31|16674.19
12:04:33|16674.37
12:04:33|16674.05
12:04:35|16674.55
12:04:37|16674.61
12:04:37|16674.6
12:04:38|16674.18
12:04:39|16674.01
12:04:41|16674.56
12:04:41|16674.56
12:04:44|16675.01
12:04:44|16676.
12:04:45|16675.37
12:04:46|16675.37
12:04:47|16675.99
12:04:48|16675.85
12:04:49|16675.17
12:04:51|16675.64
12:04:52|16675.36
12:04:53|16675.3
12:04:54|16675.91
12:04:55|16675.16
12:04:56|16675.39
12:04:57|16675.63
12:04:57|16675.6
12:04:59|16675.15
12:05:00|16675.55
12:05:01|16675.15
12:05:03|16674.68
12:05:03|16674.66
12:05:04|16674.6
12:05:05|16674.52
12:05:06|16674.19
12:05:07|16674.49
12:05:08|16674.93
12:05:10|16674.72
12:05:11|16674.82
12:05:12|16674.44
12:05:13|16674.4
12:05:14|16673.47
12:05:15|16673.71
12:05:16|16674.06
12:05:17|16674.72
12:05:18|16673.95
12:05:20|16674.17
12:05:20|16674.
12:05:21|16673.36
12:05:22|16673.7
12:05:23|16673.61
12:05:24|16673.52
12:05:25|16673.51
12:05:26|16673.8
12:05:27|16673.24
12:05:29|16674.72
12:05:30|16673.89
12:05:31|16674.11
12:05:33|16673.94
12:05:33|16674.22
12:05:34|16674.27
12:05:35|16674.49
12:05:37|16674.49
12:05:39|16674.89
12:05:39|16674.13
12:05:40|16674.2
12:05:41|16675.
12:05:42|16674.98
12:05:43|16675.5
12:05:44|16675.65
12:05:45|16675.18
12:05:46|16675.36
12:05:47|16675.64
12:05:48|16675.66
12:05:50|16675.47
12:05:51|16675.28
12:05:52|16674.71
12:05:53|16674.92
12:05:54|16674.55
12:05:55|16674.86
12:05:56|16674.51
12:05:57|16674.47
12:05:58|16674.06
12:05:59|16674.45
12:06:00|16674.38
12:06:01|16674.04
12:06:02|16674.18
12:06:03|16673.04
12:06:05|16672.83
12:06:05|16672.67
12:06:07|16673.63
12:06:08|16673.31
12:06:08|16673.39
12:06:09|16673.58
12:06:11|16673.56
12:06:12|16673.39
12:06:13|16673.08
12:06:14|16673.22
12:06:15|16673.84
12:06:16|16674.
12:06:17|16673.75
12:06:18|16673.57
12:06:19|16673.5
12:06:20|16674.38
12:06:21|16674.14
12:06:22|16674.05
12:06:23|16674.18
12:06:24|16673.94
12:06:25|16673.63
12:06:26|16673.8
12:06:27|16674.12
12:06:28|16674.63
12:06:29|16675.06
12:06:30|16674.55
12:06:32|16673.96
12:06:33|16673.75
12:06:35|16673.78
12:06:36|16674.09
12:06:37|16674.02
12:06:38|16673.77
12:06:39|16673.95
12:06:40|16673.4
12:06:41|16673.66
12:06:42|16674.01
12:06:43|16674.01
12:06:45|16673.57
12:06:46|16673.41
12:06:47|16673.22
12:06:48|16673.63
12:06:49|16673.94
12:06:50|16674.07
12:06:50|16672.77
12:06:52|16673.
12:06:52|16672.62
12:06:54|16673.61
12:06:55|16673.37
12:06:56|16672.9
12:06:57|16672.94
12:06:58|16672.53
12:06:59|16673.01
12:07:00|16673.99
12:07:01|16672.99
12:07:02|16673.25
12:07:03|16673.27
12:07:04|16674.26
12:07:05|16673.75
12:07:06|16673.6
12:07:07|16673.29
12:07:08|16673.41
12:07:09|16673.43
12:07:10|16673.17
12:07:11|16673.3
12:07:12|16673.42
12:07:13|16673.37
12:07:14|16673.35
12:07:15|16673.35
12:07:16|16673.34
12:07:17|16673.04
12:07:18|16673.39
12:07:19|16673.59
12:07:20|16675.56
12:07:21|16676.2
12:07:22|16676.85
12:07:23|16676.41
12:07:24|16677.9
12:07:25|16680.32
12:07:26|16681.23
12:07:27|16680.63
12:07:28|16681.05
12:07:29|16681.92
12:07:31|16681.76
12:07:32|16681.98
12:07:33|16681.74
12:07:34|16682.66
12:07:35|16681.66
12:07:37|16681.27
12:07:38|16681.15
12:07:39|16680.96
12:07:40|16681.31
12:07:41|16681.39
12:07:42|16681.55
12:07:43|16681.18
12:07:44|16680.96
12:07:45|16680.89
12:07:47|16681.36
12:07:48|16682.34
12:07:49|16682.44
12:07:50|16684.18
12:07:51|16683.82
12:07:51|16683.57
12:07:53|16682.95
12:07:53|16684.19
12:07:54|16683.5
12:07:56|16683.93
12:07:56|16683.79
12:07:57|16683.78
12:07:59|16683.19
12:08:00|16684.
12:08:01|16683.68
12:08:02|16683.64
12:08:03|16683.3
12:08:04|16682.81
12:08:05|16683.44
12:08:06|16683.62
12:08:08|16686.28
12:08:09|16686.33
12:08:10|16685.98
12:08:11|16686.06
12:08:12|16683.64
12:08:14|16683.87
12:08:14|16683.51
12:08:15|16683.55
12:08:17|16683.52
12:08:18|16682.79
12:08:19|16683.78
12:08:20|16683.86
12:08:21|16683.61
12:08:22|16683.76
12:08:23|16683.7
12:08:24|16684.58
12:08:25|16683.97
12:08:26|16683.75
12:08:27|16684.05
12:08:28|16683.78
12:08:29|16683.86
12:08:30|16684.15
12:08:31|16684.11
12:08:33|16683.7
12:08:33|16683.66
12:08:35|16680.72
12:08:36|16680.91
12:08:38|16681.34
12:08:39|16681.36
12:08:40|16681.32
12:08:41|16680.66
12:08:42|16680.65
12:08:43|16680.62
12:08:44|16680.7
12:08:45|16680.81
12:08:46|16680.31
12:08:47|16681.2
12:08:48|16680.47
12:08:49|16680.53
12:08:50|16680.86
12:08:51|16680.42
12:08:52|16680.77
12:08:53|16680.38
12:08:54|16680.81
12:08:55|16682.36
12:08:57|16682.3
12:08:58|16682.42
12:08:59|16681.89
12:09:00|16682.02
12:09:02|16682.67
12:09:02|16682.69
12:09:04|16682.67
12:09:05|16682.58
12:09:06|16682.37
12:09:07|16681.76
12:09:08|16682.13
12:09:09|16682.2
12:09:10|16682.68
12:09:11|16682.12
12:09:12|16682.28
12:09:13|16682.
12:09:14|16682.03
12:09:15|16682.16
12:09:16|16681.55
12:09:17|16681.76
12:09:18|16681.74
12:09:19|16681.95
12:09:20|16681.72
12:09:22|16681.99
12:09:23|16682.08
12:09:24|16682.87
12:09:25|16681.99
12:09:26|16682.23
12:09:27|16682.04
12:09:28|16682.09
12:09:29|16682.21
12:09:29|16682.48
12:09:32|16681.98
12:09:33|16681.83
12:09:35|16681.71
12:09:36|16682.
12:09:37|16681.98
12:09:39|16681.81
12:09:39|16681.58
12:09:40|16681.83
12:09:41|16681.97
12:09:42|16681.57
12:09:43|16681.54
12:09:44|16681.44
12:09:45|16681.41
12:09:46|16681.95
12:09:47|16681.61
12:09:48|16681.56
12:09:50|16680.25
12:09:51|16678.39
12:09:52|16677.82
12:09:52|16674.96
12:09:54|16674.3
12:09:55|16674.2
12:09:56|16674.53
12:09:57|16674.12
12:09:58|16673.84
12:09:59|16675.25
12:10:00|16675.39
12:10:01|16676.03
12:10:02|16674.49
12:10:04|16668.73
12:10:04|16670.01
12:10:05|16670.78
12:10:06|16670.66
12:10:07|16670.99
12:10:08|16671.26
12:10:09|16672.18
12:10:10|16671.77
12:10:11|16673.04
12:10:12|16673.29
12:10:13|16672.9
12:10:14|16673.3
12:10:15|16673.28
12:10:16|16673.71
12:10:17|16673.49
12:10:18|16673.11
12:10:19|16673.77
12:10:20|16673.37
12:10:21|16673.64
12:10:22|16673.21
12:10:23|16673.53
12:10:24|16673.53
12:10:25|16673.87
12:10:26|16673.7
12:10:27|16673.24
12:10:28|16673.4
12:10:29|16673.49
12:10:30|16673.61
12:10:31|16673.76
12:10:33|16673.88
12:10:35|16674.2
12:10:36|16673.91
12:10:38|16674.35
12:10:39|16673.88
12:10:39|16673.49
12:10:40|16673.68
12:10:42|16673.99
12:10:42|16673.11
12:10:44|16673.29
12:10:46|16674.1
12:10:46|16673.8
12:10:48|16673.08
12:10:49|16673.36
12:10:50|16673.26
12:10:51|16673.41
12:10:52|16674.07
12:10:53|16674.02
12:10:54|16673.12
12:10:55|16673.39
12:10:57|16673.99
12:10:57|16676.95
12:10:58|16677.71
12:10:59|16678.27
12:11:00|16677.15
12:11:02|16678.03
12:11:02|16678.63
12:11:04|16679.07
12:11:05|16678.76
12:11:06|16678.69
12:11:06|16678.28
12:11:08|16678.45
12:11:09|16677.93
12:11:10|16678.4
12:11:11|16677.84
12:11:12|16678.86
12:11:14|16678.58
12:11:14|16678.76
12:11:15|16677.95
12:11:16|16678.54
12:11:17|16678.99
12:11:18|16678.61
12:11:19|16678.92
12:11:20|16678.96
12:11:21|16678.51
12:11:22|16678.61
12:11:23|16678.76
12:11:24|16677.36
12:11:25|16677.07
12:11:26|16677.32
12:11:27|16677.77
12:11:28|16677.94
12:11:29|16677.93
12:11:30|16677.04
12:11:31|16676.89
12:11:32|16677.39
12:11:34|16676.87
12:11:36|16677.21
12:11:37|16677.95
12:11:39|16677.11
12:11:40|16676.06
12:11:41|16676.58
12:11:43|16673.82
12:11:44|16672.93
12:11:45|16673.14
12:11:46|16673.34
12:11:47|16672.85
12:11:49|16673.98
12:11:50|16673.93
12:11:51|16673.92
12:11:52|16673.79
12:11:52|16674.09
12:11:54|16673.97
12:11:55|16673.77
12:11:56|16674.02
12:11:56|16673.99
12:11:58|16673.84
12:11:59|16673.82
12:12:00|16673.53
12:12:02|16673.56
12:12:02|16674.03
12:12:04|16674.16
12:12:04|16674.96
12:12:06|16674.8
12:12:07|16674.61
12:12:08|16674.73
12:12:09|16674.06
12:12:09|16673.87
12:12:11|16674.47
12:12:12|16674.37
12:12:12|16673.7
12:12:14|16673.73
12:12:14|16673.86
12:12:15|16673.66
12:12:16|16673.68
12:12:18|16673.69
12:12:19|16673.79
12:12:20|16673.69
12:12:21|16673.36
12:12:22|16673.31
12:12:23|16673.05
12:12:23|16672.66
12:12:25|16673.77
12:12:26|16674.48
12:12:27|16674.66
12:12:27|16674.26
12:12:29|16673.76
12:12:30|16673.95
12:12:31|16673.97
12:12:31|16674.57
12:12:32|16674.55
12:12:33|16674.14
12:12:35|16674.51
12:12:36|16674.57
12:12:38|16674.19
12:12:39|16674.18
12:12:40|16674.17
12:12:42|16674.
12:12:43|16674.58
12:12:44|16675.91
12:12:45|16675.94
12:12:45|16676.71
12:12:46|16676.28
12:12:48|16675.9
12:12:49|16676.04
12:12:49|16676.19
12:12:50|16676.
12:12:52|16676.19
12:12:53|16675.7
12:12:53|16675.52
12:12:55|16675.24
12:12:56|16675.57
12:12:57|16675.45
12:12:58|16675.43
12:12:59|16675.89
12:13:00|16675.99
12:13:01|16675.88
12:13:02|16675.26
12:13:03|16675.34
12:13:04|16674.89
12:13:05|16675.28
12:13:07|16674.99
12:13:07|16674.47
12:13:08|16674.74
12:13:10|16674.56
12:13:11|16674.9
12:13:12|16675.1
12:13:13|16674.75
12:13:13|16674.69
12:13:14|16674.96
12:13:16|16674.62
12:13:17|16674.84
12:13:18|16674.35
12:13:19|16675.44
12:13:20|16675.57
12:13:21|16674.76
12:13:22|16674.31
12:13:23|16675.05
12:13:24|16675.17
12:13:25|16674.74
12:13:26|16674.83
12:13:27|16674.78
12:13:29|16674.55
12:13:29|16674.19
12:13:30|16674.29
12:13:31|16674.42
12:13:33|16673.98
12:13:34|16674.46
12:13:34|16674.28
12:13:36|16674.15
12:13:37|16674.45
12:13:38|16674.6
12:13:39|16674.57
12:13:40|16674.37
12:13:42|16674.3
12:13:42|16674.39
12:13:43|16674.34
12:13:45|16674.29
12:13:46|16675.25
12:13:47|16675.02
12:13:48|16674.63
12:13:49|16674.9
12:13:50|16674.65
12:13:52|16674.96
12:13:52|16675.4
12:13:54|16675.13
12:13:55|16675.55
12:13:56|16674.71
12:13:57|16674.75
12:13:59|16674.5
12:13:59|16674.14
12:14:01|16675.02
12:14:01|16674.67
12:14:03|16674.61
12:14:03|16674.22
12:14:05|16673.83
12:14:06|16674.25
12:14:07|16674.23
12:14:08|16674.03
12:14:09|16672.52
12:14:10|16672.35
12:14:11|16671.9
12:14:11|16672.77
12:14:13|16673.13
12:14:14|16672.81
12:14:15|16672.7
12:14:16|16673.09
12:14:17|16673.47
12:14:18|16673.
12:14:19|16672.88
12:14:20|16672.83
12:14:21|16672.72
12:14:22|16672.98
12:14:23|16672.82
12:14:24|16672.98
12:14:25|16672.8
12:14:26|16672.45
12:14:27|16672.67
12:14:28|16673.05
12:14:29|16672.63
12:14:30|16672.57
12:14:31|16672.95
12:14:32|16673.05
12:14:33|16673.21
12:14:34|16672.57
12:14:35|16672.43
12:14:36|16671.95
12:14:38|16672.4
12:14:39|16672.15
12:14:40|16672.66
12:14:41|16672.25
12:14:43|16672.58
12:14:43|16672.61
12:14:45|16672.05
12:14:46|16672.53
12:14:47|16672.57
12:14:48|16672.37
12:14:49|16672.35
12:14:50|16672.45
12:14:52|16672.54
12:14:53|16672.68
12:14:54|16672.44
12:14:55|16672.48
12:14:56|16672.73
12:14:57|16672.69
12:14:58|16672.89
12:15:00|16672.53
12:15:01|16672.33
12:15:02|16672.86
12:15:03|16672.01
12:15:04|16673.21
12:15:05|16673.86
12:15:06|16673.88
12:15:07|16673.87
12:15:07|16673.85
12:15:08|16673.76
12:15:10|16673.98
12:15:11|16673.42
12:15:12|16673.32
12:15:13|16673.47
12:15:14|16673.3
12:15:15|16673.52
12:15:16|16673.61
12:15:17|16674.
12:15:18|16673.54
12:15:19|16673.9
12:15:20|16673.9
12:15:21|16673.63
12:15:22|16673.37
12:15:23|16673.5
12:15:24|16673.46
12:15:25|16672.58
12:15:26|16672.7
12:15:27|16672.71
12:15:28|16672.83
12:15:29|16672.71
12:15:30|16672.05
12:15:31|16672.
12:15:32|16672.06
12:15:33|16672.94
12:15:35|16671.48
12:15:36|16672.11
12:15:37|16672.86
12:15:38|16672.62
12:15:40|16673.27
12:15:40|16673.18
12:15:42|16672.94
12:15:43|16672.97
12:15:45|16673.6
12:15:46|16673.6
12:15:47|16673.54
12:15:48|16673.34
12:15:50|16674.41
12:15:51|16674.2
12:15:52|16674.3
12:15:53|16674.56
12:15:54|16674.58
12:15:55|16674.19
12:15:56|16674.19
12:15:57|16673.93
12:15:58|16674.68
12:15:59|16674.6
12:16:00|16674.3
12:16:01|16674.01
12:16:02|16673.97
12:16:03|16673.96
12:16:04|16673.15
12:16:05|16673.33
12:16:06|16673.48
12:16:07|16673.56
12:16:09|16673.43
12:16:09|16673.06
12:16:11|16673.64
12:16:12|16673.12
12:16:12|16672.58
12:16:14|16672.58
12:16:15|16673.12
12:16:15|16673.87
12:16:16|16673.41
12:16:18|16673.61
12:16:18|16673.26
12:16:19|16673.37
12:16:21|16672.87
12:16:22|16673.32
12:16:23|16673.1
12:16:25|16673.78
12:16:26|16673.7
12:16:27|16673.45
12:16:28|16672.51
12:16:29|16672.59
12:16:30|16672.65
12:16:30|16672.68
12:16:32|16672.6
12:16:32|16672.09
12:16:34|16672.53
12:16:35|16672.5
12:16:36|16672.57
12:16:37|16672.26
12:16:38|16672.52
12:16:40|16672.39
12:16:41|16672.53
12:16:42|16672.41
12:16:44|16672.14
12:16:44|16672.06
12:16:46|16671.44
12:16:47|16671.78
12:16:48|16671.26
12:16:49|16671.49
12:16:50|16671.77
12:16:51|16671.93
12:16:52|16671.86
12:16:53|16671.32
12:16:55|16671.75
12:16:56|16670.67
12:16:56|16670.67
12:16:57|16670.64
12:16:59|16671.22
12:17:00|16670.69
12:17:01|16670.91
12:17:02|16671.06
12:17:03|16670.94
12:17:04|16671.06
12:17:05|16670.52
12:17:06|16670.83
12:17:07|16670.9
12:17:08|16670.6
12:17:09|16670.66
12:17:10|16671.07
12:17:11|16670.34
12:17:12|16670.13
12:17:13|16670.6
12:17:14|16670.41
12:17:15|16669.72
12:17:16|16669.99
12:17:17|16669.95
12:17:18|16670.19
12:17:19|16670.18
12:17:20|16670.46
12:17:21|16670.31
12:17:22|16670.47
12:17:23|16670.14
12:17:24|16670.09
12:17:25|16670.3
12:17:27|16670.63
12:17:27|16670.48
12:17:29|16670.21
12:17:30|16670.57
12:17:31|16670.8
12:17:32|16670.54
12:17:33|16670.24
12:17:34|16670.75
12:17:35|16671.32
12:17:36|16671.18
12:17:37|16672.25
12:17:38|16672.5
12:17:39|16673.35
12:17:41|16673.22
12:17:41|16672.58
12:17:43|16673.08
12:17:45|16673.25
12:17:46|16673.67
12:17:47|16672.63
12:17:48|16672.45
12:17:49|16672.24
12:17:50|16672.22
12:17:52|16671.73
12:17:52|16671.67
12:17:54|16672.14
12:17:55|16672.07
12:17:55|16673.22
12:17:56|16673.59
12:17:58|16671.65
12:17:59|16671.95
12:18:00|16672.1
12:18:01|16672.78
12:18:02|16672.34
12:18:03|16672.07
12:18:04|16672.41
12:18:06|16672.29
12:18:07|16672.01
12:18:08|16671.8
12:18:09|16672.26
12:18:10|16671.87
12:18:11|16672.02
12:18:11|16671.89
12:18:13|16672.04
12:18:13|16672.39
12:18:15|16671.81
12:18:16|16671.99
12:18:17|16671.57
12:18:18|16671.36
12:18:19|16671.37
12:18:20|16671.62
12:18:21|16671.09
12:18:21|16671.06
12:18:23|16670.76
12:18:24|16670.01
12:18:25|16670.2
12:18:26|16670.28
12:18:27|16670.52
12:18:28|16670.27
12:18:29|16670.28
12:18:30|16670.31
12:18:30|16670.2
12:18:32|16670.29
12:18:33|16670.38
12:18:34|16669.95
12:18:35|16670.21
12:18:36|16670.22
12:18:37|16670.61
12:18:38|16670.2
12:18:39|16670.25
12:18:41|16669.83
12:18:42|16670.06
12:18:43|16669.92
12:18:45|16669.97
12:18:45|16670.08
12:18:47|16669.75
12:18:48|16668.92
12:18:49|16670.67
12:18:50|16670.87
12:18:51|16670.63
12:18:53|16670.4
12:18:54|16670.1
12:18:55|16669.88
12:18:56|16669.86
12:18:57|16670.06
12:18:58|16670.23
12:18:59|16670.04
12:19:01|16670.81
12:19:02|16670.79
12:19:03|16670.22
12:19:04|16670.1
12:19:05|16670.17
12:19:06|16670.25
12:19:07|16669.76
12:19:08|16669.77
12:19:09|16669.82
12:19:10|16669.76
12:19:11|16669.58
12:19:12|16669.95
12:19:13|16667.97
12:19:14|16668.49
12:19:15|16668.57
12:19:16|16668.26
12:19:17|16667.91
12:19:18|16667.55
12:19:19|16666.39
12:19:20|16666.29
12:19:21|16665.94
12:19:22|16665.48
12:19:23|16665.36
12:19:24|16665.78
12:19:25|16665.88
12:19:26|16666.42
12:19:27|16666.99
12:19:28|16666.76
12:19:29|16666.76
12:19:30|16666.96
12:19:31|16666.09
12:19:32|16666.13
12:19:33|16666.23
12:19:34|16665.98
12:19:35|16666.45
12:19:36|16666.35
12:19:37|16664.09
12:19:38|16665.1
12:19:39|16665.04
12:19:40|16664.02
12:19:42|16663.46
12:19:43|16664.02
12:19:44|16663.5
12:19:46|16662.65
12:19:47|16662.51
12:19:48|16662.79
12:19:49|16663.15
12:19:50|16663.04
12:19:51|16663.37
12:19:52|16663.18
12:19:53|16664.14
12:19:54|16664.38
12:19:56|16664.55
12:19:56|16665.34
12:19:58|16664.98
12:19:59|16664.51
12:20:00|16664.85
12:20:01|16664.81
12:20:02|16664.81
12:20:03|16666.59
12:20:04|16665.86
12:20:05|16666.21
12:20:06|16665.67
12:20:07|16665.9
12:20:08|16665.25
12:20:09|16664.97
12:20:11|16664.81
12:20:12|16664.81
12:20:13|16665.94
12:20:14|16665.58
12:20:15|16665.61
12:20:16|16665.65
12:20:17|16665.44
12:20:18|16665.66
12:20:19|16665.67
12:20:21|16665.89
12:20:22|16665.96
12:20:23|16666.39
12:20:24|16666.41
12:20:24|16667.56
12:20:26|16667.09
12:20:27|16667.1
12:20:28|16666.83
12:20:29|16666.95
12:20:30|16667.09
12:20:30|16667.14
12:20:32|16666.99
12:20:33|16667.09
12:20:34|16666.72
12:20:35|16666.84
12:20:37|16666.9
12:20:37|16667.05
12:20:38|16666.72
12:20:39|16666.54
12:20:40|16665.99
12:20:41|16666.
12:20:43|16665.84
12:20:45|16665.79
12:20:46|16665.6
12:20:46|16665.85
12:20:48|16666.12
12:20:49|16666.01
12:20:49|16665.67
12:20:50|16666.34
12:20:52|16666.19
12:20:53|16666.13
12:20:54|16666.34
12:20:55|16666.32
12:20:56|16666.3
12:20:57|16666.06
12:20:58|16666.53
12:20:59|16666.41
12:21:00|16666.81
12:21:01|16666.93
12:21:02|16667.08
12:21:03|16667.39
12:21:05|16667.2
12:21:06|16667.47
12:21:07|16667.36
12:21:08|16667.23
12:21:09|16667.53
12:21:10|16667.62
12:21:11|16666.98
12:21:12|16667.32
12:21:13|16667.6
12:21:14|16667.37
12:21:15|16667.3
12:21:16|16667.32
12:21:17|16667.39
12:21:18|16667.02
12:21:19|16666.95
12:21:20|16666.91
12:21:21|16667.07
12:21:22|16666.5
12:21:23|16666.91
12:21:24|16666.88
12:21:25|16666.88
12:21:26|16666.18
12:21:27|16666.12
12:21:28|16666.
12:21:29|16666.16
12:21:30|16666.4
12:21:31|16666.24
12:21:32|16665.99
12:21:33|16666.4
12:21:34|16666.44
12:21:35|16666.5
12:21:36|16666.41
12:21:37|16666.41
12:21:38|16666.51
12:21:39|16666.44
12:21:40|16666.71
12:21:41|16666.83
12:21:42|16667.3
12:21:43|16667.13
12:21:45|16667.21
12:21:46|16666.91
12:21:48|16666.96
12:21:50|16667.63
12:21:51|16667.29
12:21:53|16667.56
12:21:54|16667.65
12:21:55|16667.43
12:21:56|16667.38
12:21:57|16667.2
12:21:59|16667.09
12:21:59|16667.34
12:22:00|16666.91
12:22:01|16667.4
12:22:02|16667.45
12:22:03|16667.18
12:22:04|16667.03
12:22:06|16667.3
12:22:07|16667.3
12:22:07|16666.7
12:22:09|16667.01
12:22:10|16666.41
12:22:11|16666.32
12:22:12|16666.2
12:22:13|16666.91
12:22:14|16666.39
12:22:15|16666.06
12:22:16|16666.25
12:22:17|16666.33
12:22:18|16666.34
12:22:19|16666.33
12:22:20|16666.02
12:22:22|16666.85
12:22:22|16666.4
12:22:23|16666.31
12:22:24|16666.53
12:22:25|16666.19
12:22:26|16666.66
12:22:27|16666.81
12:22:28|16666.71
12:22:29|16666.64
12:22:30|16666.61
12:22:31|16666.86
12:22:32|16666.68
12:22:33|16666.33
12:22:34|16666.35
12:22:35|16666.38
12:22:36|16666.67
12:22:37|16666.67
12:22:38|16666.85
12:22:39|16666.42
12:22:40|16666.32
12:22:41|16666.39
12:22:42|16666.52
12:22:43|16666.62
12:22:45|16666.2
12:22:45|16666.5
12:22:48|16666.34
12:22:48|16666.47
12:22:50|16666.34
12:22:51|16666.55
12:22:53|16666.7
12:22:53|16666.63
12:22:54|16666.52
12:22:55|16666.6
12:22:57|16666.96
12:22:59|16666.98
12:22:59|16666.62
12:23:00|16666.9
12:23:01|16666.81
12:23:02|16666.64
12:23:04|16666.55
12:23:05|16666.54
12:23:07|16666.42
12:23:08|16666.31
12:23:09|16666.59
12:23:10|16666.53
12:23:11|16666.69
12:23:12|16666.71
12:23:13|16666.78
12:23:14|16666.78
12:23:15|16666.49
12:23:15|16666.75
12:23:18|16666.64
12:23:18|16666.54
12:23:19|16667.64
12:23:20|16667.55
12:23:21|16666.51
12:23:22|16667.19
12:23:23|16667.33
12:23:24|16667.78
12:23:25|16668.04
12:23:26|16668.16
12:23:27|16672.66
12:23:28|16672.69
12:23:29|16673.09
12:23:31|16674.18
12:23:32|16673.69
12:23:33|16674.7
12:23:34|16673.43
12:23:35|16673.79
12:23:36|16673.68
12:23:36|16673.74
12:23:38|16673.55
12:23:39|16673.97
12:23:40|16673.59
12:23:41|16673.07
12:23:42|16673.58
12:23:43|16673.3
12:23:44|16673.49
12:23:45|16673.94
12:23:47|16674.49
12:23:48|16674.18
12:23:48|16674.15
12:23:50|16674.72
12:23:52|16673.92
12:23:52|16673.37
12:23:53|16674.54
12:23:54|16674.56
12:23:55|16674.4
12:23:56|16674.49
12:23:57|16674.6
12:23:58|16674.9
12:23:59|16675.03
12:24:00|16674.3
12:24:01|16674.23
12:24:03|16674.13
12:24:04|16674.39
12:24:06|16674.55
12:24:07|16673.86
12:24:07|16674.38
12:24:10|16674.18
12:24:10|16674.06
12:24:11|16674.27
12:24:12|16673.39
12:24:13|16673.66
12:24:14|16673.49
12:24:15|16673.33
12:24:17|16673.81
12:24:18|16673.56
12:24:19|16673.99
12:24:20|16674.19
12:24:21|16674.13
12:24:22|16674.25
12:24:23|16674.25
12:24:24|16674.2
12:24:25|16674.23
12:24:26|16673.77
12:24:27|16673.98
12:24:28|16674.08
12:24:29|16674.1
12:24:30|16674.31
12:24:31|16674.24
12:24:32|16674.16
12:24:33|16673.73
12:24:34|16674.08
12:24:35|16674.14
12:24:36|16674.25
12:24:37|16674.61
12:24:38|16674.62
12:24:39|16674.75
12:24:40|16675.53
12:24:41|16675.06
12:24:42|16675.1
12:24:43|16674.98
12:24:44|16675.26
12:24:45|16675.23
12:24:46|16675.67
12:24:48|16675.31
12:24:48|16675.6
12:24:50|16675.2
12:24:52|16675.48
12:24:52|16675.45
12:24:53|16674.65
12:24:54|16674.63
12:24:56|16674.68
12:24:57|16674.5
12:24:58|16674.8
12:24:59|16673.86
12:25:01|16673.73
12:25:01|16673.86
12:25:02|16673.45
12:25:03|16672.48
12:25:05|16672.81
12:25:06|16672.93
12:25:07|16672.83
12:25:08|16672.74
12:25:09|16672.52
12:25:11|16672.63
12:25:11|16672.64
12:25:12|16672.36
12:25:13|16672.01
12:25:15|16671.78
12:25:16|16672.4
12:25:17|16672.51
12:25:18|16672.42
12:25:19|16672.36
12:25:20|16672.55
12:25:21|16672.7
12:25:22|16673.43
12:25:23|16673.08
12:25:24|16673.45
12:25:25|16673.33
12:25:27|16673.33
12:25:27|16673.19
12:25:29|16673.03
12:25:30|16673.17
12:25:30|16673.27
12:25:31|16673.2
12:25:33|16673.38
12:25:34|16673.16
12:25:34|16672.61
12:25:36|16672.39
12:25:37|16672.8
12:25:38|16672.69
12:25:38|16673.29
12:25:40|16672.96
12:25:40|16673.32
12:25:42|16673.08
12:25:43|16672.33
12:25:43|16672.76
12:25:44|16673.54
12:25:45|16674.14
12:25:47|16674.3
12:25:48|16673.75
12:25:49|16673.88
12:25:51|16673.78
12:25:52|16673.33
12:25:53|16673.68
12:25:54|16673.04
12:25:55|16672.66
12:25:56|16672.66
12:25:57|16673.52
12:25:58|16672.5
12:25:59|16673.05
12:26:00|16673.27
12:26:01|16673.97
12:26:02|16673.57
12:26:03|16674.
12:26:04|16673.71
12:26:05|16672.44
12:26:06|16672.32
12:26:07|16672.9
12:26:08|16672.51
12:26:09|16672.9
12:26:10|16672.91
12:26:11|16673.25
12:26:12|16673.15
12:26:13|16672.41
12:26:14|16672.38
12:26:15|16672.8
12:26:16|16673.9
12:26:17|16673.62
12:26:18|16673.84
12:26:19|16673.6
12:26:20|16673.35
12:26:21|16673.14
12:26:22|16673.51
12:26:23|16674.15
12:26:24|16673.9
12:26:25|16673.91
12:26:26|16674.07
12:26:27|16673.9
12:26:28|16674.27
12:26:29|16674.19
12:26:30|16673.98
12:26:31|16673.86
12:26:32|16673.73
12:26:33|16673.76
12:26:34|16673.72
12:26:35|16674.05
12:26:36|16674.01
12:26:37|16674.15
12:26:38|16674.28
12:26:40|16674.02
12:26:40|16674.08
12:26:41|16674.32
12:26:42|16674.13
12:26:43|16673.67
12:26:44|16673.77
12:26:46|16673.7
12:26:46|16673.91
12:26:47|16673.9
12:26:49|16673.67
12:26:50|16673.9
12:26:52|16673.9
12:26:53|16673.24
12:26:54|16673.18
12:26:55|16671.62
12:26:57|16672.02
12:26:58|16672.23
12:26:59|16671.49
12:27:01|16672.09
12:27:01|16672.36
12:27:02|16671.94
12:27:04|16671.96
12:27:04|16672.01
12:27:06|16671.65
12:27:06|16671.3
12:27:08|16671.51
12:27:09|16671.33
12:27:10|16671.23
12:27:11|16672.36
12:27:12|16671.59
12:27:13|16671.5
12:27:14|16671.49
12:27:14|16671.69
12:27:16|16671.01
12:27:17|16670.48
12:27:18|16669.95
12:27:20|16670.3
12:27:21|16670.41
12:27:21|16670.76
12:27:23|16670.53
12:27:23|16670.21
12:27:25|16669.44
12:27:26|16669.18
12:27:27|16669.36
12:27:28|16670.
12:27:29|16670.11
12:27:30|16669.83
12:27:30|16669.87
12:27:31|16669.96
12:27:32|16670.11
12:27:33|16670.65
12:27:35|16670.38
12:27:36|16669.96
12:27:37|16669.82
12:27:37|16670.51
12:27:38|16670.66
12:27:40|16668.5
12:27:40|16669.31
12:27:41|16669.83
12:27:43|16670.25
12:27:43|16670.08
12:27:44|16670.27
12:27:45|16669.69
12:27:46|16669.32
12:27:47|16669.88
12:27:48|16669.99
12:27:50|16669.91
12:27:51|16670.47
12:27:52|16670.15
12:27:53|16670.05
12:27:55|16669.59
12:27:56|16669.59
12:27:57|16669.32
12:27:59|16667.44
12:27:59|16667.27
12:28:01|16668.22
12:28:02|16667.34
12:28:03|16667.06
12:28:04|16666.9
12:28:06|16667.37
12:28:07|16667.9
12:28:08|16667.41
12:28:09|16666.96
12:28:10|16666.52
12:28:11|16667.05
12:28:12|16666.99
12:28:13|16666.12
12:28:14|16665.26
12:28:15|16666.
12:28:16|16666.44
12:28:17|16665.89
12:28:18|16665.59
12:28:19|16665.97
12:28:20|16666.18
12:28:21|16666.18
12:28:22|16665.72
12:28:23|16665.47
12:28:24|16665.87
12:28:25|16665.6
12:28:26|16665.93
12:28:27|16666.02
12:28:28|16666.13
12:28:29|16666.45
12:28:30|16666.48
12:28:31|16666.19
12:28:32|16667.05
12:28:34|16666.67
12:28:35|16666.18
12:28:35|16666.08
12:28:36|16666.21
12:28:37|16666.51
12:28:39|16666.25
12:28:39|16666.26
12:28:41|16666.49
12:28:42|16666.1
12:28:42|16665.48
12:28:43|16665.39
12:28:44|16665.34
12:28:46|16664.07
12:28:47|16664.3
12:28:47|16664.05
12:28:49|16664.26
12:28:49|16664.31
12:28:51|16664.83
12:28:53|16665.16
12:28:54|16664.99
12:28:55|16665.03
12:28:56|16663.88
12:28:57|16664.7
12:28:58|16665.25
12:28:59|16665.51
12:29:00|16665.48
12:29:01|16665.35
12:29:02|16665.29
12:29:03|16665.07
12:29:04|16665.43
12:29:05|16665.63
12:29:06|16664.62
12:29:07|16665.13
12:29:08|16665.47
12:29:09|16666.68
12:29:10|16667.19
12:29:11|16666.59
12:29:12|16667.42
12:29:14|16666.66
12:29:15|16666.97
12:29:16|16667.13
12:29:17|16666.74
12:29:18|16666.77
12:29:19|16666.34
12:29:20|16666.47
12:29:21|16666.51
12:29:22|16668.71
12:29:23|16668.49
12:29:24|16669.13
12:29:25|16668.61
12:29:26|16668.93
12:29:27|16668.94
12:29:28|16669.16
12:29:29|16669.19
12:29:30|16669.62
12:29:32|16668.32
12:29:33|16668.3
12:29:34|16668.3
12:29:34|16668.19
12:29:36|16668.59
12:29:37|16668.38
12:29:38|16668.26
12:29:39|16668.07
12:29:40|16668.45
12:29:42|16668.69
12:29:43|16668.35
12:29:44|16668.26
12:29:45|16667.9
12:29:46|16668.14
12:29:47|16667.74
12:29:48|16667.65
12:29:49|16667.57
12:29:50|16667.96
12:29:51|16667.74
12:29:53|16667.96
12:29:54|16670.23
12:29:55|16670.4
12:29:57|16669.7
12:29:57|16669.75
12:29:59|16669.41
12:30:00|16669.36
12:30:01|16668.6
12:30:01|16668.75
12:30:03|16668.44
12:30:03|16668.66
12:30:05|16668.71
12:30:06|16668.74
12:30:07|16668.68
12:30:08|16669.21
12:30:09|16669.45
12:30:10|16670.36
12:30:11|16669.69
12:30:12|16671.34
12:30:13|16670.59
12:30:14|16670.39
12:30:15|16670.37
12:30:16|16668.89
12:30:17|16668.19
12:30:18|16668.35
12:30:19|16668.19
12:30:20|16667.74
12:30:21|16667.98
12:30:22|16668.32
12:30:23|16668.25
12:30:24|16668.2
12:30:25|16668.33
12:30:26|16668.14
12:30:27|16668.63
12:30:28|16668.48
12:30:29|16668.6
12:30:30|16668.67
12:30:31|16668.52
12:30:32|16668.24
12:30:33|16668.47
12:30:34|16668.5
12:30:35|16668.58
12:30:36|16668.7
12:30:37|16668.53
12:30:38|16668.73
12:30:39|16668.56
12:30:40|16668.59
12:30:41|16669.02
12:30:42|16669.11
12:30:43|16668.92
12:30:44|16668.76
12:30:45|16668.75
12:30:46|16668.92
12:30:47|16669.32
12:30:48|16669.15
12:30:49|16668.29
12:30:50|16668.59
12:30:51|16668.68
12:30:52|16668.67
12:30:54|16668.53
12:30:55|16668.23
12:30:57|16668.55
12:30:57|16668.24
12:30:59|16668.21
12:31:00|16668.64
12:31:01|16668.58
12:31:02|16668.63
12:31:04|16668.29
12:31:06|16667.76
12:31:06|16667.99
12:31:07|16667.94
12:31:09|16667.8
12:31:10|16667.72
12:31:12|16667.99
12:31:12|16667.85
12:31:13|16667.88
12:31:14|16667.78
12:31:15|16668.34
12:31:16|16667.85
12:31:17|16667.99
12:31:18|16668.16
12:31:19|16668.
12:31:21|16667.73
12:31:22|16667.64
12:31:23|16667.49
12:31:24|16667.39
12:31:25|16667.03
12:31:25|16667.11
12:31:27|16667.05
12:31:28|16666.69
12:31:29|16666.58
12:31:30|16666.62
12:31:31|16666.71
12:31:31|16666.61
12:31:33|16666.73
12:31:34|16666.59
12:31:35|16666.93
12:31:36|16666.68
12:31:37|16666.46
12:31:37|16666.66
12:31:39|16665.22
12:31:39|16665.13
12:31:41|16665.12
12:31:41|16665.39
12:31:43|16665.48
12:31:44|16665.89
12:31:45|16666.17
12:31:46|16663.69
12:31:47|16664.2
12:31:48|16662.67
12:31:48|16663.31
12:31:50|16662.96
12:31:51|16662.97
12:31:52|16663.51
12:31:53|16662.77
12:31:54|16662.64
12:31:56|16663.55
12:31:57|16663.35
12:31:59|16663.99
12:32:00|16663.76
12:32:01|16663.61
12:32:02|16664.12
12:32:03|16664.32
12:32:04|16663.65
12:32:06|16663.46
12:32:07|16663.64
12:32:08|16664.
12:32:09|16664.39
12:32:10|16664.48
12:32:11|16664.7
12:32:12|16664.3
12:32:13|16663.15
12:32:14|16662.95
12:32:15|16663.46
12:32:17|16663.55
12:32:17|16663.4
12:32:18|16663.81
12:32:20|16663.58
12:32:20|16663.88
12:32:22|16663.48
12:32:22|16663.62
12:32:24|16663.42
12:32:25|16664.37
12:32:26|16663.65
12:32:27|16662.87
12:32:28|16663.23
12:32:29|16663.23
12:32:30|16662.04
12:32:31|16662.18
12:32:32|16660.11
12:32:33|16660.6
12:32:34|16660.02
12:32:35|16659.54
12:32:36|16659.61
12:32:37|16658.83
12:32:38|16660.65
12:32:39|16660.32
12:32:40|16660.02
12:32:42|16660.15
12:32:42|16660.21
12:32:44|16660.37
12:32:45|16660.37
12:32:46|16659.5
12:32:47|16658.41
12:32:47|16658.48
12:32:48|16658.05
12:32:50|16658.06
12:32:51|16659.47
12:32:52|16658.6
12:32:53|16658.55
12:32:53|16654.79
12:32:55|16655.38
12:32:56|16660.72
12:32:58|16659.99
12:32:59|16659.52
12:33:00|16658.03
12:33:01|16656.68
12:33:02|16657.25
12:33:04|16656.71
12:33:05|16657.07
12:33:06|16657.24
12:33:07|16657.47
12:33:08|16657.43
12:33:09|16657.47
12:33:10|16657.4
12:33:11|16656.92
12:33:12|16657.
12:33:13|16657.06
12:33:14|16657.47
12:33:15|16660.33
12:33:16|16661.98
12:33:17|16661.74
12:33:17|16662.3
12:33:19|16661.71
12:33:20|16662.01
12:33:21|16661.53
12:33:22|16662.13
12:33:23|16661.86
12:33:24|16661.98
12:33:25|16660.8
12:33:26|16659.92
12:33:26|16660.25
12:33:28|16660.13
12:33:29|16660.21
12:33:30|16660.04
12:33:30|16660.2
12:33:32|16660.15
12:33:33|16659.72
12:33:34|16659.67
12:33:35|16660.07
12:33:35|16659.96
12:33:37|16659.86
12:33:38|16659.24
12:33:39|16659.56
12:33:40|16659.53
12:33:41|16658.9
12:33:42|16658.14
12:33:43|16658.02
12:33:44|16658.09
12:33:45|16658.01
12:33:45|16658.
12:33:47|16658.19
12:33:48|16658.33
12:33:49|16658.29
12:33:50|16658.32
12:33:51|16658.01
12:33:51|16658.12
12:33:52|16658.28
12:33:54|16658.16
12:33:54|16658.16
12:33:56|16658.93
12:33:58|16659.2
12:34:00|16659.08
12:34:00|16659.14
12:34:02|16658.89
12:34:03|16658.51
12:34:04|16658.77
12:34:05|16658.87
12:34:06|16659.63
12:34:07|16660.69
12:34:08|16661.12
12:34:09|16661.3
12:34:11|16661.68
12:34:11|16661.46
12:34:12|16661.35
12:34:13|16660.43
12:34:14|16660.56
12:34:16|16660.7
12:34:17|16660.47
12:34:19|16661.05
12:34:19|16660.9
12:34:20|16660.91
12:34:21|16660.9
12:34:22|16661.02
12:34:23|16661.2
12:34:24|16661.29
12:34:25|16661.06
12:34:26|16660.79
12:34:28|16661.28
12:34:29|16660.72
12:34:30|16660.96
12:34:31|16660.45
12:34:32|16660.36
12:34:33|16660.86
12:34:34|16660.9
12:34:35|16660.87
12:34:37|16660.95
12:34:37|16660.84
12:34:38|16659.93
12:34:39|16658.39
12:34:40|16657.88
12:34:41|16658.71
12:34:42|16659.24
12:34:43|16659.41
12:34:44|16659.14
12:34:45|16657.88
12:34:46|16658.18
12:34:47|16658.2
12:34:48|16658.22
12:34:49|16657.74
12:34:50|16658.14
12:34:51|16658.58
12:34:52|16658.38
12:34:53|16658.29
12:34:54|16658.7
12:34:55|16658.61
12:34:57|16658.81
12:34:57|16658.34
12:35:00|16658.34
12:35:01|16658.91
12:35:02|16659.11
12:35:03|16659.17
12:35:04|16659.38
12:35:06|16659.11
12:35:06|16659.32
12:35:07|16659.38
12:35:08|16659.35
12:35:09|16658.71
12:35:10|16659.01
12:35:12|16657.97
12:35:13|16658.17
12:35:14|16657.9
12:35:16|16658.33
12:35:16|16658.48
12:35:17|16658.82
12:35:18|16658.21
12:35:19|16654.86
12:35:20|16655.71
12:35:21|16656.15
12:35:22|16655.86
12:35:24|16655.44
12:35:25|16655.35
12:35:26|16654.99
12:35:27|16655.25
12:35:28|16655.93
12:35:29|16655.41
12:35:30|16655.68
12:35:31|16655.48
12:35:31|16655.73
12:35:33|16655.95
12:35:34|16655.63
12:35:34|16655.91
12:35:36|16655.95
12:35:37|16655.37
12:35:38|16655.3
12:35:39|16655.1
12:35:40|16654.86
12:35:41|16655.22
12:35:42|16655.16
12:35:42|16655.36
12:35:44|16654.34
12:35:45|16654.04
12:35:46|16653.64
12:35:47|16653.12
12:35:48|16652.9
12:35:49|16653.38
12:35:50|16654.6
12:35:51|16654.84
12:35:51|16654.93
12:35:53|16655.14
12:35:54|16654.94
12:35:54|16654.73
12:35:55|16654.9
12:35:57|16655.32
12:35:59|16656.04
12:36:00|16656.38
12:36:01|16656.49
12:36:02|16656.59
12:36:04|16656.66
12:36:04|16656.67
12:36:06|16658.74
12:36:08|16659.04
12:36:08|16658.9
12:36:09|16659.26
12:36:11|16658.93
12:36:13|16657.09
12:36:14|16658.
12:36:14|16658.38
12:36:16|16658.83
12:36:17|16658.8
12:36:18|16658.44
12:36:19|16657.8
12:36:20|16657.52
12:36:21|16657.18
12:36:22|16657.83
12:36:23|16657.8
12:36:24|16657.95
12:36:25|16657.34
12:36:26|16657.4
12:36:27|16657.55
12:36:28|16657.93
12:36:29|16658.3
12:36:30|16658.34
12:36:31|16658.34
12:36:32|16659.26
12:36:33|16659.03
12:36:34|16658.1
12:36:35|16658.25
12:36:36|16658.23
12:36:37|16658.37
12:36:38|16658.72
12:36:39|16658.74
12:36:40|16658.83
12:36:41|16657.82
12:36:42|16657.41
12:36:43|16657.38
12:36:44|16657.67
12:36:45|16657.7
12:36:47|16657.66
12:36:48|16657.43
12:36:48|16657.29
12:36:49|16657.25
12:36:51|16657.35
12:36:51|16657.56
12:36:53|16657.25
12:36:54|16657.13
12:36:55|16657.43
12:36:55|16657.05
12:36:56|16657.55
12:36:57|16657.36
12:36:59|16657.06
12:37:01|16657.16
12:37:02|16657.38
12:37:03|16657.09
12:37:04|16656.88
12:37:06|16657.62
12:37:07|16657.18
12:37:08|16656.87
12:37:09|16656.38
12:37:11|16656.63
12:37:12|16656.53
12:37:13|16656.58
12:37:14|16656.91
12:37:15|16657.12
12:37:16|16657.03
12:37:17|16657.18
12:37:18|16656.84
12:37:19|16657.15
12:37:20|16656.95
12:37:21|16656.44
12:37:22|16656.95
12:37:23|16657.32
12:37:24|16656.53
12:37:25|16656.68
12:37:26|16656.41
12:37:27|16656.32
12:37:28|16656.47
12:37:29|16656.74
12:37:30|16656.88
12:37:31|16657.16
12:37:32|16656.84
12:37:33|16657.3
12:37:34|16657.41
12:37:35|16657.16
12:37:36|16657.66
12:37:37|16657.51
12:37:38|16657.07
12:37:39|16657.07
12:37:40|16656.95
12:37:41|16657.66
12:37:42|16657.88
12:37:43|16658.31
12:37:45|16658.52
12:37:46|16658.91
12:37:47|16660.17
12:37:48|16659.41
12:37:49|16659.59
12:37:50|16660.4
12:37:51|16660.32
12:37:52|16660.64
12:37:53|16660.56
12:37:53|16660.55
12:37:54|16660.75
12:37:55|16660.9
12:37:56|16661.23
12:37:57|16661.38
12:37:59|16661.46
12:38:00|16661.93
12:38:01|16663.35
12:38:03|16664.81
12:38:04|16664.
12:38:05|16664.13
12:38:06|16663.84
12:38:07|16663.27
12:38:09|16664.07
12:38:09|16664.09
12:38:11|16664.2
12:38:12|16665.14
12:38:13|16664.78
12:38:13|16664.77
12:38:15|16664.43
12:38:16|16664.83
12:38:17|16664.26
12:38:19|16664.26
12:38:20|16664.25
12:38:20|16662.93
12:38:22|16662.88
12:38:22|16663.19
12:38:24|16663.02
12:38:24|16663.18
12:38:25|16663.14
12:38:27|16663.17
12:38:28|16662.68
12:38:29|16662.79
12:38:30|16662.48
12:38:31|16662.83
12:38:32|16662.55
12:38:33|16662.8
12:38:34|16662.73
12:38:35|16662.52
12:38:36|16662.54
12:38:37|16662.65
12:38:38|16662.49
12:38:39|16662.57
12:38:41|16662.98
12:38:42|16663.42
12:38:43|16663.07
12:38:44|16663.08
12:38:45|16663.31
12:38:45|16662.93
12:38:47|16662.63
12:38:48|16662.82
12:38:49|16663.01
12:38:49|16663.28
12:38:51|16663.32
12:38:51|16662.71
12:38:52|16662.7
12:38:53|16663.05
12:38:55|16662.82
12:38:55|16662.82
12:38:56|16662.94
12:38:58|16662.96
12:38:59|16662.82
12:39:00|16662.77
12:39:01|16663.03
12:39:03|16663.8
12:39:04|16663.64
12:39:05|16663.69
12:39:06|16664.27
12:39:07|16664.27
12:39:09|16663.49
12:39:10|16663.32
12:39:11|16662.83
12:39:12|16663.19
12:39:13|16662.17
12:39:14|16662.22
12:39:15|16662.47
12:39:16|16663.08
12:39:17|16662.85
12:39:18|16663.25
12:39:19|16662.22
12:39:20|16661.63
12:39:21|16661.76
12:39:22|16661.83
12:39:23|16661.93
12:39:24|16662.83
12:39:25|16662.77
12:39:26|16662.55
12:39:27|16662.55
12:39:28|16662.37
12:39:29|16662.54
12:39:30|16662.2
12:39:31|16662.39
12:39:32|16662.74
12:39:33|16662.74
12:39:34|16661.68
12:39:35|16661.59
12:39:36|16661.72
12:39:37|16662.21
12:39:38|16660.93
12:39:39|16661.49
12:39:40|16661.4
12:39:41|16661.63
12:39:42|16662.19
12:39:43|16662.32
12:39:44|16662.32
12:39:45|16662.32
12:39:46|16662.46
12:39:47|16662.06
12:39:48|16662.35
12:39:49|16662.48
12:39:51|16662.23
12:39:52|16662.83
12:39:52|16662.88
12:39:53|16662.04
12:39:54|16662.65
12:39:55|16662.52
12:39:57|16662.48
12:39:57|16662.8
12:39:58|16662.33
12:40:00|16662.22
12:40:01|16661.52
12:40:02|16661.46
12:40:04|16662.05
12:40:05|16661.64
12:40:06|16661.58
12:40:07|16661.53
12:40:08|16661.73
12:40:09|16661.84
12:40:11|16661.99
12:40:12|16662.75
12:40:13|16662.22
12:40:14|16662.15
12:40:15|16662.12
12:40:16|16662.37
12:40:18|16662.52
12:40:19|16662.32
12:40:19|16661.91
12:40:21|16662.51
12:40:22|16661.87
12:40:23|16661.89
12:40:24|16662.15
12:40:25|16662.1
12:40:26|16661.8
12:40:27|16661.45
12:40:28|16661.51
12:40:29|16661.51
12:40:30|16661.47
12:40:31|16661.76
12:40:32|16662.84
12:40:33|16662.78
12:40:34|16662.83
12:40:35|16662.81
12:40:36|16662.34
12:40:37|16662.15
12:40:38|16661.84
12:40:39|16661.89
12:40:41|16662.72
12:40:41|16662.55
12:40:43|16662.73
12:40:44|16662.98
12:40:45|16662.16
12:40:46|16662.29
12:40:47|16662.35
12:40:48|16662.02
12:40:50|16661.67
12:40:51|16661.86
12:40:52|16662.02
12:40:52|16662.12
12:40:54|16662.75
12:40:54|16663.37
12:40:56|16663.09
12:40:57|16662.98
12:40:57|16662.96
12:40:59|16662.94
12:41:00|16663.69
12:41:01|16663.29
12:41:03|16661.56
12:41:04|16661.99
12:41:06|16662.36
12:41:07|16662.52
12:41:08|16662.39
12:41:10|16662.82
12:41:11|16662.1
12:41:13|16662.21
12:41:13|16661.49
12:41:14|16661.59
12:41:15|16661.69
12:41:16|16660.89
12:41:18|16661.22
12:41:19|16661.33
12:41:20|16661.02
12:41:21|16660.87
12:41:22|16660.87
12:41:22|16660.94
12:41:25|16661.36
12:41:25|16661.27
12:41:26|16661.49
12:41:27|16661.3
12:41:28|16661.28
12:41:29|16662.23
12:41:30|16661.91
12:41:31|16661.91
12:41:33|16661.29
12:41:34|16661.37
12:41:35|16661.36
12:41:35|16661.27
12:41:37|16661.27
12:41:38|16661.25
12:41:39|16661.51
12:41:39|16661.26
12:41:41|16661.34
12:41:42|16661.25
12:41:43|16661.49
12:41:44|16661.27
12:41:45|16660.73
12:41:46|16660.83
12:41:47|16660.73
12:41:48|16660.99
12:41:49|16661.05
12:41:51|16660.98
12:41:51|16661.
12:41:52|16661.01
12:41:53|16660.68
12:41:54|16660.59
12:41:55|16660.71
12:41:56|16661.22
12:41:57|16660.99
12:41:58|16661.06
12:41:59|16661.21
12:42:00|16660.99
12:42:01|16661.01
12:42:02|16661.13
12:42:04|16660.95
12:42:06|16660.89
12:42:07|16660.72
12:42:09|16660.48
12:42:10|16660.52
12:42:11|16660.51
12:42:12|16661.
12:42:13|16661.34
12:42:15|16661.53
12:42:16|16661.23
12:42:17|16661.23
12:42:18|16661.02
12:42:20|16660.79
12:42:20|16660.95
12:42:21|16661.33
12:42:22|16661.01
12:42:23|16661.03
12:42:24|16660.94
12:42:25|16660.78
12:42:26|16661.06
12:42:27|16661.25
12:42:28|16661.24
12:42:29|16661.3
12:42:30|16660.48
12:42:31|16660.56
12:42:32|16660.97
12:42:33|16661.02
12:42:34|16660.83
12:42:35|16660.41
12:42:37|16660.4
12:42:37|16660.04
12:42:38|16659.78
12:42:39|16660.12
12:42:40|16659.82
12:42:41|16659.56
12:42:42|16659.74
12:42:43|16659.93
12:42:44|16660.02
12:42:45|16662.81
12:42:46|16662.34
12:42:47|16662.86
12:42:48|16663.01
12:42:49|16663.65
12:42:50|16664.03
12:42:51|16664.03
12:42:52|16663.48
12:42:53|16663.02
12:42:54|16663.88
12:42:56|16663.82
12:42:57|16663.54
12:42:58|16663.19
12:42:59|16663.28
12:43:00|16663.11
12:43:01|16662.36
12:43:02|16662.49
12:43:03|16662.63
12:43:04|16662.4
12:43:06|16662.81
12:43:06|16662.72
12:43:08|16662.63
12:43:09|16662.82
12:43:10|16662.74
12:43:11|16662.75
12:43:12|16662.86
12:43:13|16662.95
12:43:15|16662.72
12:43:16|16662.98
12:43:17|16663.47
12:43:18|16662.68
12:43:19|16662.68
12:43:20|16662.92
12:43:21|16663.11
12:43:22|16662.77
12:43:23|16662.63
12:43:24|16662.86
12:43:25|16662.86
12:43:26|16662.5
12:43:27|16662.64
12:43:28|16662.14
12:43:30|16662.13
12:43:30|16662.55
12:43:32|16662.74
12:43:33|16662.91
12:43:33|16662.82
12:43:34|16662.07
12:43:35|16661.93
12:43:37|16661.94
12:43:38|16662.55
12:43:38|16662.02
12:43:40|16662.06
12:43:40|16661.41
12:43:42|16661.77
12:43:43|16661.53
12:43:43|16662.04
12:43:44|16660.81
12:43:46|16660.97
12:43:47|16661.25
12:43:48|16661.48
12:43:49|16661.31
12:43:50|16661.31
12:43:51|16661.31
12:43:52|16661.19
12:43:53|16661.22
12:43:54|16661.32
12:43:55|16661.73
12:43:56|16661.72
12:43:57|16661.54
12:43:58|16662.4
12:43:59|16662.22
12:44:00|16662.19
12:44:01|16662.24
12:44:02|16662.84
12:44:03|16662.87
12:44:04|16663.09
12:44:05|16662.82
12:44:06|16662.47
12:44:08|16663.35
12:44:09|16663.11
12:44:11|16662.85
12:44:12|16662.98
12:44:13|16663.79
12:44:14|16663.85
12:44:15|16664.55
12:44:16|16664.54
12:44:18|16663.88
12:44:18|16664.
12:44:20|16664.44
12:44:21|16663.56
12:44:22|16663.31
12:44:23|16662.73
12:44:23|16662.44
12:44:25|16661.89
12:44:26|16661.8
12:44:27|16662.22
12:44:28|16662.11
12:44:30|16661.75
12:44:31|16662.16
12:44:32|16661.77
12:44:33|16661.41
12:44:34|16662.02
12:44:35|16662.03
12:44:36|16662.22
12:44:37|16662.22
12:44:38|16661.42
12:44:39|16661.92
12:44:40|16661.57
12:44:41|16661.24
12:44:43|16661.46
12:44:43|16661.56
12:44:45|16660.97
12:44:46|16660.8
12:44:47|16661.16
12:44:48|16661.37
12:44:48|16662.05
12:44:50|16662.15
12:44:50|16662.21
12:44:51|16661.82
12:44:53|16661.76
12:44:54|16661.7
12:44:56|16661.9
12:44:56|16662.32
12:44:57|16662.12
12:44:58|16661.21
12:44:59|16661.2
12:45:00|16660.89
12:45:01|16659.74
12:45:02|16661.07
12:45:03|16660.91
12:45:05|16660.56
12:45:06|16660.5
12:45:08|16660.66
12:45:09|16660.25
12:45:09|16660.26
12:45:11|16660.59
12:45:12|16660.71
12:45:13|16660.62
12:45:14|16660.54
12:45:15|16660.82
12:45:16|16660.71
12:45:17|16660.35
12:45:18|16660.53
12:45:18|16660.1
12:45:20|16659.76
12:45:21|16659.83
12:45:22|16659.43
12:45:23|16659.67
12:45:24|16659.63
12:45:25|16659.46
12:45:25|16659.48
12:45:27|16660.
12:45:28|16659.97
12:45:29|16660.26
12:45:30|16660.28
12:45:30|16660.65
12:45:32|16660.48
12:45:33|16660.72
12:45:35|16660.58
12:45:35|16661.17
12:45:36|16661.18
12:45:37|16661.58
12:45:38|16661.68
12:45:39|16661.96
12:45:40|16662.06
12:45:41|16662.16
12:45:42|16662.05
12:45:43|16661.93
12:45:44|16661.77
12:45:45|16662.27
12:45:46|16662.22
12:45:47|16661.77
12:45:49|16661.69
12:45:50|16661.72
12:45:51|16661.61
12:45:52|16661.61
12:45:52|16661.75
12:45:54|16661.6
12:45:54|16661.24
12:45:56|16661.62
12:45:57|16661.7
12:45:58|16661.73
12:45:59|16661.76
12:46:00|16661.59
12:46:01|16661.8
12:46:02|16661.46
12:46:04|16661.52
12:46:04|16661.2
12:46:05|16661.07
12:46:06|16660.91
12:46:08|16660.77
12:46:08|16660.92
12:46:11|16660.38
12:46:12|16660.33
12:46:13|16659.7
12:46:15|16660.4
12:46:15|16660.56
12:46:17|16660.11
12:46:18|16659.98
12:46:19|16660.13
12:46:20|16659.84
12:46:20|16660.17
12:46:22|16660.14
12:46:22|16659.99
12:46:24|16659.95
12:46:25|16660.28
12:46:26|16660.04
12:46:27|16659.38
12:46:28|16659.25
12:46:30|16659.47
12:46:30|16659.61
12:46:31|16660.31
12:46:32|16659.62
12:46:33|16659.92
12:46:34|16659.5
12:46:35|16658.43
12:46:36|16659.26
12:46:37|16658.99
12:46:38|16658.85
12:46:39|16659.43
12:46:40|16659.17
12:46:41|16659.5
12:46:42|16659.69
12:46:43|16659.51
12:46:44|16658.99
12:46:45|16659.6
12:46:46|16659.74
12:46:47|16659.07
12:46:48|16658.35
12:46:49|16659.07
12:46:50|16659.46
12:46:51|16659.15
12:46:52|16659.29
12:46:53|16659.23
12:46:54|16658.23
12:46:55|16658.43
12:46:56|16658.79
12:46:57|16659.17
12:46:58|16658.91
12:46:59|16659.06
12:47:00|16658.62
12:47:01|16658.39
12:47:02|16658.64
12:47:03|16658.97
12:47:04|16658.9
12:47:06|16658.52
12:47:07|16658.85
12:47:08|16658.49
12:47:09|16658.05
12:47:11|16659.36
12:47:12|16659.37
12:47:14|16659.7
12:47:14|16659.38
12:47:15|16659.27
12:47:16|16659.12
12:47:17|16658.66
12:47:18|16658.16
12:47:19|16658.24
12:47:21|16658.6
12:47:22|16658.64
12:47:23|16658.63
12:47:24|16658.94
12:47:25|16658.99
12:47:27|16658.93
12:47:27|16659.71
12:47:28|16659.99
12:47:29|16660.34
12:47:30|16660.26
12:47:31|16660.66
12:47:32|16660.72
12:47:33|16660.47
12:47:34|16660.26
12:47:35|16660.29
12:47:36|16660.33
12:47:37|16660.32
12:47:38|16660.05
12:47:39|16660.11
12:47:40|16660.14
12:47:42|16660.48
12:47:42|16660.07
12:47:44|16660.24
12:47:45|16659.45
12:47:46|16660.07
12:47:47|16659.57
12:47:48|16659.42
12:47:50|16659.87
12:47:51|16660.05
12:47:52|16659.64
12:47:52|16659.84
12:47:55|16659.87
12:47:55|16659.57
12:47:56|16660.24
12:47:57|16659.87
12:47:58|16659.89
12:47:59|16660.09
12:48:00|16660.1
12:48:01|16660.2
12:48:02|16660.46
12:48:03|16660.32
12:48:04|16660.1
12:48:05|16660.01
12:48:06|16659.92
12:48:07|16659.46
12:48:08|16659.76
12:48:10|16659.47
12:48:11|16659.44
12:48:13|16659.54
12:48:13|16659.76
12:48:14|16659.76
12:48:15|16659.83
12:48:16|16659.69
12:48:18|16660.46
12:48:19|16661.11
12:48:20|16661.26
12:48:22|16661.54
12:48:22|16660.54
12:48:23|16660.86
12:48:24|16661.15
12:48:25|16660.86
12:48:26|16660.62
12:48:27|16660.52
12:48:28|16660.71
12:48:29|16660.33
12:48:31|16660.53
12:48:32|16660.18
12:48:33|16660.09
12:48:34|16659.85
12:48:34|16659.89
12:48:35|16659.69
12:48:38|16660.17
12:48:38|16660.27
12:48:39|16660.25
12:48:40|16659.86
12:48:41|16659.9
12:48:42|16660.1
12:48:43|16660.
12:48:44|16660.34
12:48:45|16660.66
12:48:47|16660.88
12:48:48|16660.68
12:48:49|16660.74
12:48:50|16660.49
12:48:51|16660.03
12:48:52|16660.28
12:48:53|16660.29
12:48:54|16660.03
12:48:55|16660.12
12:48:56|16660.15
12:48:57|16660.28
12:48:58|16660.28
12:48:59|16659.46
12:49:00|16659.44
12:49:01|16659.19
12:49:02|16656.89
12:49:03|16657.44
12:49:04|16657.45
12:49:05|16656.92
12:49:06|16657.14
12:49:07|16657.4
12:49:08|16657.
12:49:09|16657.17
12:49:10|16657.35
12:49:12|16658.28
12:49:12|16658.36
12:49:13|16658.55
12:49:14|16658.66
12:49:16|16658.59
12:49:17|16658.7
12:49:18|16658.52
12:49:19|16658.3
12:49:20|16658.46
12:49:21|16658.33
12:49:22|16657.97
12:49:23|16657.97
12:49:24|16657.83
12:49:25|16658.
12:49:26|16657.94
12:49:28|16657.55
12:49:29|16657.36
12:49:30|16657.9
12:49:31|16657.43
12:49:32|16657.59
12:49:33|16657.72
12:49:34|16657.59
12:49:35|16657.62
12:49:36|16657.9
12:49:37|16657.82
12:49:38|16656.78
12:49:39|16657.55
12:49:40|16657.64
12:49:41|16657.49
12:49:42|16657.42
12:49:44|16657.09
12:49:44|16656.17
12:49:45|16656.56
12:49:46|16656.73
12:49:47|16656.55
12:49:48|16656.84
12:49:49|16656.86
12:49:50|16656.59
12:49:51|16656.64
12:49:52|16656.33
12:49:53|16656.76
12:49:54|16656.16
12:49:55|16656.39
12:49:56|16656.96
12:49:57|16657.01
12:49:58|16656.92
12:49:59|16656.12
12:50:00|16657.2
12:50:01|16656.56
12:50:02|16656.49
12:50:03|16655.85
12:50:04|16656.28
12:50:05|16654.45
12:50:06|16653.28
12:50:07|16654.62
12:50:08|16655.23
12:50:09|16655.51
12:50:10|16657.15
12:50:12|16656.14
12:50:14|16655.89
12:50:15|16655.38
12:50:17|16655.86
12:50:18|16655.78
12:50:18|16656.43
12:50:19|16656.05
12:50:20|16655.75
12:50:21|16656.14
12:50:22|16656.05
12:50:24|16656.15
12:50:26|16655.62
12:50:26|16655.97
12:50:28|16655.87
12:50:29|16655.7
12:50:30|16655.66
12:50:32|16654.82
12:50:32|16655.07
12:50:34|16655.13
12:50:34|16655.2
12:50:35|16654.92
12:50:36|16654.63
12:50:37|16655.12
12:50:38|16655.37
12:50:39|16656.64
12:50:41|16657.07
12:50:41|16656.46
12:50:42|16656.96
12:50:44|16657.73
12:50:45|16658.12
12:50:45|16658.94
12:50:47|16658.18
12:50:48|16657.08
12:50:49|16657.63
12:50:49|16657.46
12:50:51|16657.74
12:50:51|16657.07
12:50:53|16657.17
12:50:54|16658.19
12:50:55|16657.58
12:50:56|16657.33
12:50:57|16657.85
12:50:58|16657.5
12:50:59|16657.14
12:51:00|16657.32
12:51:01|16657.71
12:51:02|16657.69
12:51:03|16657.58
12:51:04|16658.23
12:51:05|16658.39
12:51:06|16658.37
12:51:07|16658.33
12:51:08|16658.36
12:51:10|16658.44
12:51:10|16658.52
12:51:12|16658.24
12:51:13|16658.98
12:51:14|16659.01
12:51:15|16658.18
12:51:16|16658.44
12:51:18|16658.26
12:51:19|16658.92
12:51:20|16658.49
12:51:21|16657.78
12:51:22|16658.09
12:51:23|16658.08
12:51:24|16658.29
12:51:25|16658.03
12:51:26|16658.
12:51:27|16657.76
12:51:28|16657.79
12:51:29|16657.86
12:51:30|16657.82
12:51:31|16657.57
12:51:32|16658.22
12:51:33|16657.72
12:51:34|16658.12
12:51:36|16657.99
12:51:36|16658.
12:51:37|16657.93
12:51:39|16658.2
12:51:40|16657.07
12:51:40|16657.17
12:51:41|16657.15
12:51:42|16656.97
12:51:44|16657.84
12:51:45|16657.27
12:51:46|16657.62
12:51:47|16657.47
12:51:48|16657.48
12:51:49|16657.21
12:51:50|16657.48
12:51:51|16658.16
12:51:52|16657.9
12:51:53|16657.95
12:51:54|16657.46
12:51:55|16657.96
12:51:56|16657.3
12:51:57|16657.29
12:51:59|16657.54
12:52:00|16656.8
12:52:01|16657.86
12:52:02|16657.33
12:52:03|16656.43
12:52:04|16656.9
12:52:06|16655.51
12:52:06|16654.06
12:52:08|16654.15
12:52:09|16654.44
12:52:10|16654.26
12:52:10|16654.57
12:52:11|16654.28
12:52:13|16654.54
12:52:14|16653.75
12:52:16|16654.53
12:52:17|16653.5
12:52:18|16653.1
12:52:19|16653.33
12:52:20|16655.13
12:52:21|16655.47
12:52:23|16655.07
12:52:24|16654.89
12:52:25|16654.48
12:52:26|16654.27
12:52:27|16654.37
12:52:28|16654.65
12:52:29|16655.28
12:52:30|16654.01
12:52:31|16653.97
12:52:32|16654.19
12:52:33|16654.85
12:52:34|16654.9
12:52:35|16655.1
12:52:36|16655.03
12:52:37|16655.52
12:52:38|16655.57
12:52:39|16656.
12:52:40|16655.84
12:52:41|16656.
12:52:42|16655.77
12:52:43|16655.2
12:52:44|16655.34
12:52:45|16655.61
12:52:46|16655.8
12:52:47|16655.89
12:52:48|16655.45
12:52:49|16655.55
12:52:50|16656.26
12:52:51|16656.75
12:52:52|16657.06
12:52:53|16656.29
12:52:54|16656.59
12:52:55|16656.91
12:52:56|16656.5
12:52:58|16656.93
12:52:59|16656.92
12:53:00|16656.89
12:53:00|16657.5
12:53:02|16657.07
12:53:03|16657.12
12:53:04|16656.11
12:53:05|16656.58
12:53:06|16656.17
12:53:07|16656.54
12:53:08|16656.66
12:53:09|16656.18
12:53:10|16655.84
12:53:12|16656.28
12:53:13|16656.11
12:53:14|16656.59
12:53:15|16655.91
12:53:17|16655.93
12:53:18|16655.98
12:53:20|16655.93
12:53:21|16655.93
12:53:22|16656.05
12:53:23|16655.88
12:53:24|16655.61
12:53:25|16655.94
12:53:26|16655.73
12:53:28|16655.91
12:53:29|16655.
12:53:29|16655.69
12:53:31|16656.31
12:53:31|16656.09
12:53:32|16656.
12:53:33|16656.04
12:53:35|16656.25
12:53:36|16656.11
12:53:37|16655.64
12:53:38|16655.76
12:53:39|16655.64
12:53:40|16655.92
12:53:41|16656.07
12:53:42|16656.08
12:53:43|16655.83
12:53:44|16656.24
12:53:45|16655.85
12:53:46|16655.68
12:53:48|16656.17
12:53:48|16656.23
12:53:50|16656.21
12:53:51|16656.23
12:53:52|16656.04
12:53:53|16656.18
12:53:54|16656.48
12:53:55|16656.18
12:53:56|16655.98
12:53:56|16655.94
12:53:57|16656.
12:53:58|16656.21
12:53:59|16656.18
12:54:01|16655.86
12:54:01|16655.64
12:54:02|16655.37
12:54:04|16655.46
12:54:04|16655.5
12:54:06|16656.08
12:54:06|16656.12
12:54:07|16655.95
12:54:09|16656.46
12:54:10|16656.2
12:54:11|16656.58
12:54:11|16656.67
12:54:12|16656.8
12:54:13|16656.93
12:54:15|16656.85
12:54:17|16657.6
12:54:18|16657.42
12:54:19|16657.8
12:54:20|16659.51
12:54:21|16659.52
12:54:22|16658.65
12:54:23|16659.37
12:54:24|16659.41
12:54:25|16659.6
12:54:26|16659.21
12:54:27|16659.26
12:54:28|16658.97
12:54:29|16659.36
12:54:30|16659.62
12:54:31|16659.64
12:54:32|16659.57
12:54:33|16660.46
12:54:34|16660.68
12:54:35|16660.67
12:54:37|16662.35
12:54:37|16662.12
12:54:38|16662.58
12:54:39|16662.03
12:54:41|16662.43
12:54:42|16661.95
12:54:43|16662.18
12:54:44|16662.39
12:54:45|16661.96
12:54:46|16661.91
12:54:47|16661.93
12:54:48|16662.55
12:54:49|16662.48
12:54:50|16662.59
12:54:51|16664.02
12:54:52|16662.93
12:54:53|16663.52
12:54:54|16663.59
12:54:55|16663.6
12:54:56|16662.75
12:54:57|16662.52
12:54:58|16662.8
12:54:59|16662.67
12:55:00|16661.82
12:55:01|16662.13
12:55:02|16662.5
12:55:03|16662.43
12:55:04|16662.36
12:55:05|16662.55
12:55:06|16662.58
12:55:07|16661.94
12:55:08|16662.61
12:55:09|16662.61
12:55:10|16662.41
12:55:11|16662.1
12:55:12|16662.72
12:55:13|16662.45
12:55:14|16662.74
12:55:15|16662.62
12:55:16|16662.52
12:55:18|16662.
12:55:19|16662.43
12:55:21|16662.45
12:55:22|16662.38
12:55:24|16662.36
12:55:25|16662.36
12:55:26|16662.57
12:55:26|16662.18
12:55:28|16662.23
12:55:29|16662.6
12:55:30|16662.6
12:55:31|16664.02
12:55:32|16663.74
12:55:33|16663.82
12:55:34|16663.78
12:55:35|16663.48
12:55:36|16663.48
12:55:37|16663.01
12:55:38|16663.53
12:55:39|16663.1
12:55:40|16662.94
12:55:41|16662.97
12:55:42|16663.31
12:55:43|16663.02
12:55:44|16663.31
12:55:45|16663.02
12:55:46|16663.5
12:55:47|16663.3
12:55:48|16663.35
12:55:50|16663.41
12:55:52|16662.39
12:55:52|16662.82
12:55:53|16662.95
12:55:54|16663.03
12:55:55|16662.81
12:55:56|16663.23
12:55:57|16662.5
12:55:58|16662.76
12:55:59|16663.29
12:56:00|16663.08
12:56:01|16662.6
12:56:02|16662.76
12:56:03|16662.66
12:56:04|16662.76
12:56:05|16662.41
12:56:06|16663.02
12:56:07|16663.18
12:56:08|16662.89
12:56:09|16662.59
12:56:10|16662.37
12:56:11|16662.58
12:56:12|16662.12
12:56:13|16662.96
12:56:14|16662.74
12:56:15|16662.6
12:56:16|16662.49
12:56:17|16662.57
12:56:19|16662.69
12:56:20|16662.84
12:56:22|16663.
12:56:22|16662.6
12:56:23|16662.22
12:56:24|16662.67
12:56:25|16662.89
12:56:27|16662.19
12:56:28|16662.3
12:56:29|16660.69
12:56:31|16660.37
12:56:31|16660.7
12:56:32|16660.9
12:56:33|16660.77
12:56:34|16660.81
12:56:36|16660.49
12:56:37|16660.46
12:56:38|16660.53
12:56:38|16659.9
12:56:40|16659.74
12:56:41|16659.87
12:56:42|16660.82
12:56:43|16660.41
12:56:44|16660.73
12:56:45|16660.74
12:56:46|16660.48
12:56:47|16660.63
12:56:47|16660.
12:56:49|16660.38
12:56:51|16660.24
12:56:51|16660.09
12:56:52|16659.71
12:56:53|16660.15
12:56:54|16660.38
12:56:55|16660.5
12:56:57|16660.43
12:56:58|16660.31
12:56:59|16660.01
12:57:00|16660.49
12:57:00|16660.33
12:57:01|16660.62
12:57:03|16660.45
12:57:04|16660.65
12:57:05|16660.51
12:57:06|16660.57
12:57:07|16660.62
12:57:08|16660.65
12:57:09|16660.46
12:57:10|16660.56
12:57:10|16660.6
12:57:12|16660.61
12:57:13|16659.89
12:57:14|16659.86
12:57:15|16659.81
12:57:16|16659.95
12:57:17|16659.82
12:57:17|16659.51
12:57:19|16659.98
12:57:20|16659.66
12:57:22|16659.64
12:57:23|16659.44
12:57:24|16659.54
12:57:25|16659.85
12:57:26|16659.44
12:57:27|16659.41
12:57:29|16659.77
12:57:29|16659.83
12:57:31|16659.66
12:57:32|16659.99
12:57:33|16660.13
12:57:34|16660.21
12:57:35|16660.16
12:57:36|16659.81
12:57:37|16660.07
12:57:38|16660.16
12:57:39|16659.87
12:57:40|16659.58
12:57:41|16659.41
12:57:42|16659.68
12:57:43|16659.11
12:57:44|16659.44
12:57:45|16659.54
12:57:46|16659.81
12:57:47|16659.6
12:57:48|16659.53
12:57:50|16659.52
12:57:51|16659.78
12:57:52|16659.56
12:57:53|16659.56
12:57:53|16660.02
12:57:55|16660.25
12:57:55|16660.1
12:57:57|16660.57
12:57:57|16660.3
12:57:59|16660.32
12:58:00|16660.61
12:58:01|16660.5
12:58:03|16660.09
12:58:04|16660.11
12:58:05|16659.76
12:58:07|16659.76
12:58:07|16660.61
12:58:09|16660.48
12:58:09|16660.31
12:58:11|16660.5
12:58:12|16660.23
12:58:13|16660.45
12:58:14|16660.48
12:58:14|16660.49
12:58:15|16660.57
12:58:17|16660.51
12:58:18|16661.08
12:58:19|16661.17
12:58:20|16661.18
12:58:21|16661.44
12:58:22|16661.19
12:58:23|16661.74
12:58:24|16661.03
12:58:25|16660.4
12:58:26|16660.47
12:58:28|16660.48
12:58:29|16660.68
12:58:30|16660.41
12:58:31|16660.44
12:58:32|16660.57
12:58:33|16660.28
12:58:34|16660.08
12:58:35|16660.54
12:58:36|16660.16
12:58:36|16660.36
12:58:38|16660.36
12:58:39|16660.39
12:58:40|16660.46
12:58:41|16660.44
12:58:42|16660.8
12:58:43|16660.57
12:58:44|16660.42
12:58:45|16660.22
12:58:46|16660.66
12:58:47|16660.76
12:58:48|16660.85
12:58:49|16661.02
12:58:50|16661.47
12:58:51|16661.66
12:58:52|16661.19
12:58:53|16661.18
12:58:55|16661.17
12:58:56|16661.52
12:58:57|16661.54
12:58:57|16661.8
12:58:59|16661.77
12:59:00|16661.97
12:59:00|16661.69
12:59:02|16661.66
12:59:03|16661.77
12:59:03|16661.48
12:59:05|16661.82
12:59:06|16661.44
12:59:07|16661.61
12:59:08|16661.09
12:59:08|16661.04
12:59:10|16660.93
12:59:11|16660.52
12:59:12|16660.65
12:59:12|16660.6
12:59:14|16660.66
12:59:14|16660.76
12:59:16|16659.46
12:59:17|16659.54
12:59:18|16659.52
12:59:19|16659.82
12:59:20|16659.69
12:59:21|16659.82
12:59:22|16659.91
12:59:24|16660.38
12:59:25|16660.37
12:59:26|16660.64
12:59:26|16660.56
12:59:28|16660.44
12:59:29|16660.26
12:59:30|16660.34
12:59:31|16660.67
12:59:32|16660.67
12:59:33|16660.64
12:59:34|16656.86
12:59:35|16654.94
12:59:37|16652.78
12:59:38|16653.42
12:59:39|16652.98
12:59:40|16652.53
12:59:41|16652.5
12:59:42|16653.44
12:59:43|16653.7
12:59:44|16654.32
12:59:45|16653.87
12:59:46|16653.21
12:59:47|16654.03
12:59:48|16654.5
12:59:50|16653.93
12:59:50|16653.8
12:59:51|16654.22
12:59:53|16654.77
12:59:53|16655.34
12:59:54|16655.3
12:59:56|16655.36
12:59:57|16656.87
12:59:58|16656.61
12:59:59|16656.12
13:00:00|16655.76
13:00:01|16654.96
13:00:03|16654.59
13:00:04|16654.61
13:00:05|16654.51
13:00:06|16654.5
13:00:07|16653.46
13:00:08|16652.3
13:00:09|16652.39
13:00:10|16652.08
13:00:11|16651.62
13:00:12|16651.67
13:00:13|16652.29
13:00:14|16652.29
13:00:15|16652.67
13:00:16|16652.5
13:00:17|16652.43
13:00:18|16652.32
13:00:19|16652.84
13:00:20|16652.95
13:00:21|16654.46
13:00:23|16654.25
13:00:24|16654.67
13:00:25|16654.9
13:00:27|16654.16
13:00:28|16653.92
13:00:29|16654.03
13:00:29|16654.01
13:00:30|16654.02
13:00:31|16653.48
13:00:33|16655.15
13:00:34|16654.56
13:00:35|16654.82
13:00:36|16654.68
13:00:38|16654.52
13:00:39|16653.82
13:00:40|16654.36
13:00:40|16654.69
13:00:41|16654.04
13:00:42|16653.93
13:00:44|16654.41
13:00:45|16654.4
13:00:46|16654.17
13:00:47|16654.47
13:00:48|16654.37
13:00:49|16654.68
13:00:50|16655.01
13:00:51|16654.96
13:00:52|16655.32
13:00:52|16654.9
13:00:54|16654.62
13:00:55|16655.39
13:00:56|16655.38
13:00:57|16655.12
13:00:58|16654.72
13:00:59|16654.98
13:01:00|16655.21
13:01:01|16655.2
13:01:02|16655.04
13:01:03|16655.37
13:01:04|16655.21
13:01:05|16654.63
13:01:06|16654.87
13:01:07|16655.46
13:01:08|16655.38
13:01:09|16655.18
13:01:10|16655.21
13:01:11|16654.84
13:01:12|16655.04
13:01:13|16655.32
13:01:14|16655.44
13:01:15|16655.37
13:01:16|16655.38
13:01:17|16655.17
13:01:18|16654.29
13:01:19|16654.73
13:01:20|16654.37
13:01:21|16654.52
13:01:22|16654.49
13:01:24|16653.63
13:01:25|16653.07
13:01:27|16653.84
13:01:28|16653.74
13:01:30|16653.95
13:01:31|16653.52
13:01:32|16653.65
13:01:33|16653.81
13:01:33|16653.81
13:01:35|16653.55
13:01:36|16653.83
13:01:37|16653.69
13:01:38|16653.46
13:01:39|16653.5
13:01:40|16653.33
13:01:41|16653.18
13:01:42|16653.92
13:01:43|16654.12
13:01:44|16653.69
13:01:44|16653.71
13:01:46|16653.86
13:01:47|16653.39
13:01:48|16653.52
13:01:49|16653.73
13:01:50|16653.72
13:01:51|16653.99
13:01:52|16653.99
13:01:53|16654.32
13:01:54|16654.09
13:01:55|16654.4
13:01:56|16654.09
13:01:57|16654.34
13:01:58|16654.09
13:01:59|16654.34
13:02:00|16654.14
13:02:01|16654.12
13:02:02|16654.22
13:02:03|16654.13
13:02:04|16653.99
13:02:05|16654.12
13:02:06|16654.09
13:02:07|16653.81
13:02:08|16653.63
13:02:09|16653.83
13:02:10|16653.83
13:02:11|16653.81
13:02:12|16653.89
13:02:13|16653.79
13:02:14|16653.8
13:02:15|16653.65
13:02:16|16653.94
13:02:17|16653.73
13:02:18|16653.94
13:02:19|16654.35
13:02:20|16654.
13:02:21|16654.18
13:02:22|16654.33
13:02:24|16654.25
13:02:25|16654.95
13:02:26|16654.4
13:02:28|16654.38
13:02:30|16654.74
13:02:31|16654.72
13:02:32|16654.73
13:02:32|16654.24
13:02:34|16653.96
13:02:35|16654.03
13:02:37|16654.42
13:02:38|16654.04
13:02:39|16653.9
13:02:41|16653.92
13:02:42|16654.18
13:02:43|16653.94
13:02:43|16654.37
13:02:45|16653.93
13:02:45|16654.15
13:02:46|16654.64
13:02:48|16654.29
13:02:49|16654.26
13:02:50|16653.83
13:02:51|16653.88
13:02:52|16653.75
13:02:52|16653.76
13:02:54|16653.8
13:02:55|16653.27
13:02:56|16653.51
13:02:57|16654.03
13:02:58|16654.11
13:03:00|16654.18
13:03:00|16655.05
13:03:01|16655.32
13:03:02|16654.59
13:03:03|16654.72
13:03:04|16654.36
13:03:05|16654.84
13:03:06|16654.84
13:03:07|16654.73
13:03:08|16654.95
13:03:09|16655.06
13:03:10|16654.85
13:03:11|16655.67
13:03:12|16655.81
13:03:14|16655.87
13:03:15|16655.87
13:03:16|16655.67
13:03:17|16656.11
13:03:18|16656.14
13:03:19|16656.16
13:03:20|16654.94
13:03:21|16654.7
13:03:22|16654.95
13:03:23|16654.58
13:03:24|16654.87
13:03:26|16654.88
13:03:27|16655.08
13:03:28|16654.78
13:03:29|16655.16
13:03:31|16655.5
13:03:31|16655.66
13:03:33|16655.81
13:03:35|16655.96
13:03:35|16656.18
13:03:37|16656.27
13:03:39|16656.47
13:03:39|16655.96
13:03:40|16656.49
13:03:41|16656.79
13:03:42|16656.39
13:03:43|16656.47
13:03:44|16656.72
13:03:45|16656.48
13:03:46|16656.44
13:03:47|16657.03
13:03:49|16657.2
13:03:50|16656.66
13:03:51|16656.86
13:03:52|16656.55
13:03:53|16656.77
13:03:54|16656.92
13:03:55|16656.99
13:03:56|16656.52
13:03:57|16656.84
13:03:57|16657.05
13:03:59|16657.17
13:04:00|16657.05
13:04:00|16656.67
13:04:02|16656.94
13:04:02|16656.43
13:04:04|16656.59
13:04:06|16656.62
13:04:06|16656.25
13:04:07|16656.86
13:04:08|16658.95
13:04:09|16657.78
13:04:10|16658.01
13:04:11|16658.5
13:04:12|16658.55
13:04:14|16658.87
13:04:14|16659.19
13:04:16|16658.54
13:04:17|16658.69
13:04:18|16659.15
13:04:19|16659.2
13:04:19|16658.69
13:04:20|16658.79
13:04:22|16659.03
13:04:24|16659.16
13:04:24|16659.4
13:04:26|16658.73
13:04:28|16659.23
13:04:29|16659.35
13:04:31|16659.28
13:04:31|16659.08
13:04:32|16658.82
13:04:34|16659.06
13:04:35|16658.92
13:04:36|16658.94
13:04:36|16658.91
13:04:39|16658.74
13:04:39|16658.88
13:04:41|16659.14
13:04:42|16657.83
13:04:43|16657.96
13:04:43|16657.95
13:04:45|16658.11
13:04:46|16658.1
13:04:47|16657.65
13:04:48|16657.68
13:04:49|16657.6
13:04:50|16657.51
13:04:51|16657.39
13:04:53|16657.27
13:04:53|16657.5
13:04:55|16657.33
13:04:56|16657.2
13:04:56|16657.37
13:04:58|16657.61
13:04:59|16657.74
13:05:00|16657.98
13:05:00|16658.15
13:05:02|16658.13
13:05:02|16657.98
13:05:04|16657.77
13:05:05|16657.14
13:05:06|16657.35
13:05:07|16657.6
13:05:08|16657.18
13:05:09|16657.16
13:05:10|16657.51
13:05:11|16657.4
13:05:12|16658.08
13:05:14|16657.84
13:05:14|16658.06
13:05:16|16658.07
13:05:16|16657.4
13:05:18|16657.5
13:05:18|16657.33
13:05:19|16657.32
13:05:20|16657.36
13:05:22|16657.5
13:05:22|16657.42
13:05:24|16657.45
13:05:24|16657.46
13:05:26|16657.44
13:05:28|16657.55
13:05:29|16657.54
13:05:29|16657.76
13:05:31|16657.68
13:05:33|16657.29
13:05:34|16657.4
13:05:35|16657.38
13:05:36|16657.47
13:05:37|16657.19
13:05:38|16657.7
13:05:39|16657.52
13:05:40|16657.22
13:05:41|16657.21
13:05:42|16656.98
13:05:43|16657.26
13:05:44|16657.39
13:05:46|16657.41
13:05:47|16657.42
13:05:48|16657.34
13:05:49|16657.39
13:05:50|16657.22
13:05:51|16657.17
13:05:52|16656.93
13:05:53|16656.91
13:05:54|16656.26
13:05:55|16656.3
13:05:56|16657.8
13:05:57|16657.45
13:05:58|16657.5
13:05:59|16657.24
13:06:00|16656.93
13:06:02|16657.45
13:06:03|16657.35
13:06:04|16657.7
13:06:05|16657.54
13:06:06|16657.56
13:06:07|16657.56
13:06:08|16657.11
13:06:09|16657.81
13:06:09|16657.5
13:06:11|16657.55
13:06:12|16657.54
13:06:13|16657.44
13:06:13|16657.29
13:06:15|16657.5
13:06:16|16657.49
13:06:16|16657.52
13:06:18|16657.44
13:06:19|16657.85
13:06:20|16658.04
13:06:21|16657.81
13:06:22|16657.7
13:06:22|16657.89
13:06:24|16657.84
13:06:24|16658.35
13:06:25|16658.31
13:06:27|16658.29
13:06:28|16657.93
13:06:30|16658.06
13:06:31|16658.07
13:06:32|16657.95
13:06:33|16658.07
13:06:34|16657.92
13:06:35|16658.29
13:06:36|16658.09
13:06:37|16658.06
13:06:38|16657.59
13:06:39|16657.81
13:06:41|16656.48
13:06:42|16656.38
13:06:43|16657.22
13:06:44|16657.2
13:06:45|16656.47
13:06:46|16656.83
13:06:47|16657.15
13:06:48|16656.94
13:06:49|16657.03
13:06:50|16658.09
13:06:52|16658.03
13:06:53|16658.05
13:06:53|16658.13
13:06:55|16658.26
13:06:55|16658.27
13:06:56|16658.3
13:06:58|16658.31
13:06:59|16658.12
13:07:00|16658.19
13:07:01|16658.1
13:07:02|16658.19
13:07:03|16658.01
13:07:04|16658.12
13:07:05|16658.12
13:07:06|16658.13
13:07:07|16656.99
13:07:08|16657.39
13:07:09|16657.79
13:07:10|16657.84
13:07:11|16658.24
13:07:12|16657.88
13:07:13|16658.
13:07:14|16657.49
13:07:15|16657.56
13:07:16|16657.53
13:07:17|16657.49
13:07:18|16657.19
13:07:19|16657.12
13:07:20|16657.2
13:07:21|16657.41
13:07:22|16657.41
13:07:23|16657.36
13:07:24|16657.64
13:07:25|16657.67
13:07:26|16657.5
13:07:27|16657.79
13:07:28|16657.54
13:07:30|16657.63
13:07:31|16657.16
13:07:32|16657.42
13:07:34|16657.04
13:07:35|16657.44
13:07:35|16657.53
13:07:37|16657.42
13:07:38|16657.02
13:07:39|16656.65
13:07:39|16656.93
13:07:40|16656.83
13:07:42|16657.14
13:07:43|16657.33
13:07:43|16656.89
13:07:45|16656.93
13:07:45|16656.65
13:07:47|16656.87
13:07:48|16657.42
13:07:49|16656.95
13:07:50|16656.73
13:07:51|16656.72
13:07:53|16656.81
13:07:54|16657.15
13:07:55|16657.22
13:07:55|16656.1
13:07:56|16656.69
13:07:57|16656.87
13:07:58|16657.39
13:08:00|16657.07
13:08:01|16657.7
13:08:02|16657.64
13:08:03|16656.86
13:08:04|16656.95
13:08:05|16656.83
13:08:06|16657.
13:08:07|16657.67
13:08:08|16657.62
13:08:09|16657.36
13:08:10|16657.42
13:08:11|16657.3
13:08:12|16657.36
13:08:13|16657.24
13:08:14|16657.02
13:08:15|16656.56
13:08:16|16656.69
13:08:17|16657.19
13:08:18|16657.01
13:08:19|16657.26
13:08:20|16657.29
13:08:21|16657.28
13:08:22|16657.09
13:08:23|16657.28
13:08:24|16656.63
13:08:25|16656.9
13:08:26|16656.67
13:08:27|16656.67
13:08:28|16656.52
13:08:29|16656.5
13:08:31|16656.5
13:08:32|16656.74
13:08:34|16657.11
13:08:35|16656.97
13:08:36|16656.73
13:08:37|16656.77
13:08:38|16656.74
13:08:39|16656.51
13:08:40|16656.62
13:08:41|16656.74
13:08:42|16656.84
13:08:43|16656.71
13:08:44|16656.56
13:08:45|16655.97
13:08:46|16655.35
13:08:48|16656.12
13:08:49|16655.97
13:08:50|16655.88
13:08:51|16655.69
13:08:52|16655.71
13:08:53|16655.14
13:08:54|16655.39
13:08:55|16655.26
13:08:56|16655.18
13:08:57|16655.14
13:08:58|16655.32
13:08:59|16655.29
13:09:00|16655.42
13:09:01|16655.33
13:09:02|16655.03
13:09:03|16654.81
13:09:05|16652.96
13:09:06|16650.18
13:09:07|16649.78
13:09:08|16654.91
13:09:09|16654.04
13:09:10|16655.11
13:09:11|16654.67
13:09:12|16654.71
13:09:12|16653.4
13:09:13|16653.11
13:09:15|16652.13
13:09:16|16651.83
13:09:17|16653.6
13:09:18|16653.3
13:09:19|16652.78
13:09:20|16652.45
13:09:21|16652.41
13:09:22|16652.5
13:09:23|16652.5
13:09:24|16652.38
13:09:25|16652.12
13:09:26|16652.38
13:09:27|16652.52
13:09:28|16652.57
13:09:29|16652.46
13:09:30|16652.32
13:09:33|16650.65
13:09:34|16649.36
13:09:36|16649.2
13:09:36|16648.18
13:09:37|16647.66
13:09:38|16647.52
13:09:39|16647.73
13:09:40|16647.66
13:09:41|16647.23
13:09:42|16648.64
13:09:44|16647.98
13:09:45|16646.88
13:09:46|16647.37
13:09:46|16647.7
13:09:48|16647.11
13:09:49|16646.68
13:09:50|16646.71
13:09:51|16646.43
13:09:52|16648.3
13:09:53|16648.49
13:09:54|16648.24
13:09:55|16648.09
13:09:56|16648.72
13:09:57|16647.94
13:09:59|16648.54
13:09:59|16649.11
13:10:00|16648.88
13:10:01|16648.82
13:10:02|16648.98
13:10:03|16648.62
13:10:04|16648.88
13:10:05|16648.61
13:10:06|16648.86
13:10:07|16649.2
13:10:08|16649.43
13:10:09|16649.17
13:10:10|16649.18
13:10:11|16649.19
13:10:12|16648.93
13:10:13|16648.58
13:10:14|16648.72
13:10:15|16648.97
13:10:16|16649.45
13:10:17|16649.32
13:10:18|16649.49
13:10:19|16649.57
13:10:20|16649.46
13:10:21|16649.17
13:10:22|16649.29
13:10:23|16648.49
13:10:24|16648.78
13:10:25|16648.3
13:10:26|16648.35
13:10:27|16648.49
13:10:28|16648.34
13:10:29|16648.02
13:10:31|16648.37
13:10:33|16648.59
13:10:34|16648.06
13:10:36|16647.96
13:10:37|16647.73
13:10:38|16643.46
13:10:39|16645.57
13:10:41|16644.84
13:10:42|16644.86
13:10:43|16646.08
13:10:45|16645.26
13:10:45|16645.32
13:10:47|16643.63
13:10:48|16643.59
13:10:49|16644.
13:10:51|16644.15
13:10:52|16644.89
13:10:53|16644.87
13:10:54|16646.02
13:10:55|16646.54
13:10:56|16646.29
13:10:57|16645.77
13:10:58|16645.92
13:10:59|16649.42
13:11:00|16649.71
13:11:02|16650.95
13:11:03|16649.9
13:11:03|16649.84
13:11:04|16650.49
13:11:06|16650.27
13:11:07|16650.87
13:11:08|16651.06
13:11:09|16651.01
13:11:10|16650.83
13:11:11|16650.84
13:11:12|16651.43
13:11:13|16651.1
13:11:15|16651.35
13:11:16|16651.37
13:11:17|16651.75
13:11:18|16651.05
13:11:18|16650.16
13:11:19|16651.17
13:11:21|16651.3
13:11:22|16651.2
13:11:22|16651.51
13:11:24|16651.45
13:11:25|16651.31
13:11:26|16651.26
13:11:27|16650.81
13:11:28|16652.95
13:11:29|16655.23
13:11:30|16655.47
13:11:31|16655.65
13:11:32|16655.19
13:11:34|16655.35
13:11:35|16655.96
13:11:36|16656.46
13:11:38|16656.75
13:11:39|16656.55
13:11:40|16655.79
13:11:41|16655.95
13:11:42|16656.25
13:11:43|16655.57
13:11:43|16655.97
13:11:44|16655.89
13:11:46|16656.09
13:11:47|16656.71
13:11:48|16656.51
13:11:48|16656.63
13:11:49|16657.09
13:11:51|16657.09
13:11:51|16657.07
13:11:52|16657.55
13:11:54|16657.37
13:11:55|16657.25
13:11:57|16657.56
13:11:58|16657.28
13:11:58|16657.8
13:12:00|16658.55
13:12:01|16658.12
13:12:02|16657.64
13:12:03|16658.09
13:12:04|16658.56
13:12:05|16657.72
13:12:06|16658.22
13:12:07|16657.95
13:12:08|16657.13
13:12:09|16657.57
13:12:10|16657.16
13:12:11|16656.6
13:12:12|16657.17
13:12:13|16656.17
13:12:14|16656.74
13:12:15|16656.64
13:12:16|16656.33
13:12:17|16655.48
13:12:18|16655.85
13:12:19|16655.96
13:12:20|16656.03
13:12:21|16656.93
13:12:22|16657.27
13:12:23|16656.86
13:12:24|16656.22
13:12:25|16655.8
13:12:26|16656.68
13:12:27|16656.53
13:12:28|16656.67
13:12:29|16656.64
13:12:30|16656.28
13:12:31|16655.73
13:12:32|16656.19
13:12:33|16656.32
13:12:35|16656.17
13:12:36|16653.93
13:12:37|16654.26
13:12:38|16654.22
13:12:40|16654.75
13:12:41|16654.48
13:12:42|16654.3
13:12:42|16654.27
13:12:44|16654.71
13:12:46|16654.96
13:12:47|16654.91
13:12:48|16654.55
13:12:49|16654.33
13:12:50|16654.12
13:12:51|16651.76
13:12:52|16652.61
13:12:52|16652.93
13:12:53|16652.57
13:12:55|16653.38
13:12:55|16653.86
13:12:57|16653.86
13:12:58|16654.34
13:12:59|16654.9
13:13:00|16654.5
13:13:01|16654.42
13:13:02|16654.52
13:13:03|16654.63
13:13:05|16654.67
13:13:06|16654.63
13:13:07|16654.49
13:13:08|16654.46
13:13:09|16654.66
13:13:11|16655.
13:13:12|16654.94
13:13:13|16655.3
13:13:14|16655.24
13:13:15|16655.09
13:13:15|16654.96
13:13:17|16656.51
13:13:17|16655.48
13:13:18|16655.7
13:13:20|16655.91
13:13:21|16655.9
13:13:22|16655.9
13:13:23|16656.12
13:13:24|16656.06
13:13:25|16656.02
13:13:26|16656.25
13:13:27|16655.61
13:13:27|16655.75
13:13:29|16656.43
13:13:29|16656.27
13:13:31|16655.32
13:13:32|16654.98
13:13:33|16656.
13:13:35|16655.36
13:13:36|16654.62
13:13:37|16654.44
13:13:39|16655.06
13:13:40|16654.63
13:13:41|16654.73
13:13:42|16655.05
13:13:43|16655.3
13:13:45|16655.2
13:13:45|16655.12
13:13:47|16654.79
13:13:48|16654.49
13:13:49|16654.78
13:13:49|16654.85
13:13:51|16654.09
13:13:52|16652.3
13:13:53|16652.87
13:13:54|16652.49
13:13:56|16652.39
13:13:57|16652.34
13:13:58|16652.36
13:13:59|16652.92
13:14:01|16652.66
13:14:01|16653.33
13:14:02|16652.76
13:14:03|16653.58
13:14:04|16653.9
13:14:05|16653.42
13:14:06|16653.3
13:14:08|16653.68
13:14:08|16653.79
13:14:09|16654.07
13:14:11|16652.81
13:14:12|16652.83
13:14:13|16653.03
13:14:14|16652.96
13:14:15|16652.06
13:14:16|16648.91
13:14:16|16651.45
13:14:19|16651.3
13:14:19|16651.26
13:14:20|16651.29
13:14:21|16651.32
13:14:22|16651.33
13:14:23|16651.04
13:14:25|16651.23
13:14:26|16651.32
13:14:27|16651.25
13:14:28|16651.49
13:14:29|16651.72
13:14:30|16651.51
13:14:32|16650.34
13:14:32|16651.31
13:14:33|16651.5
13:14:34|16651.53
13:14:36|16651.41
13:14:38|16651.29
13:14:38|16651.29
13:14:40|16651.45
13:14:41|16651.18
13:14:42|16650.96
13:14:43|16650.67
13:14:43|16650.65
13:14:44|16650.59
13:14:47|16649.21
13:14:47|16649.02
13:14:49|16649.37
13:14:50|16649.61
13:14:51|16649.93
13:14:52|16649.78
13:14:53|16650.31
13:14:54|16649.74
13:14:55|16649.94
13:14:56|16649.81
13:14:58|16649.67
13:14:58|16649.59
13:14:59|16649.27
13:15:00|16649.46
13:15:01|16649.03
13:15:02|16649.51
13:15:03|16649.78
13:15:04|16649.51
13:15:05|16649.49
13:15:06|16649.51
13:15:07|16648.57
13:15:09|16648.72
13:15:11|16647.73
13:15:11|16647.71
13:15:12|16647.6
13:15:13|16648.03
13:15:14|16647.62
13:15:15|16647.84
13:15:16|16647.89
13:15:17|16648.22
13:15:18|16648.98
13:15:19|16649.37
13:15:20|16649.19
13:15:21|16649.34
13:15:22|16649.08
13:15:23|16648.98
13:15:24|16648.88
13:15:25|16649.26
13:15:26|16649.15
13:15:27|16648.92
13:15:29|16649.02
13:15:30|16648.92
13:15:31|16649.32
13:15:32|16648.03
13:15:33|16647.5
13:15:34|16647.5
13:15:35|16646.64
13:15:35|16646.88
13:15:38|16646.12
13:15:38|16645.87
13:15:40|16645.9
13:15:41|16645.68
13:15:43|16645.67
13:15:43|16645.55
13:15:44|16645.57
13:15:45|16645.69
13:15:47|16645.49
13:15:48|16645.5
13:15:50|16645.33
13:15:51|16645.49
13:15:51|16645.37
13:15:52|16645.35
13:15:53|16645.28
13:15:55|16645.56
13:15:56|16645.46
13:15:57|16645.64
13:15:58|16645.47
13:15:59|16645.27
13:16:01|16645.8
13:16:02|16645.5
13:16:03|16645.54
13:16:04|16645.51
13:16:06|16645.65
13:16:07|16645.83
13:16:08|16645.79
13:16:08|16645.58
13:16:10|16645.58
13:16:11|16645.81
13:16:11|16645.54
13:16:13|16645.53
13:16:14|16645.48
13:16:15|16645.64
13:16:16|16645.89
13:16:16|16646.21
13:16:18|16646.28
13:16:18|16645.68
13:16:20|16646.27
13:16:21|16646.46
13:16:22|16647.52
13:16:23|16648.39
13:16:24|16649.74
13:16:25|16648.49
13:16:26|16648.34
13:16:27|16648.15
13:16:28|16647.4
13:16:29|16647.45
13:16:30|16647.62
13:16:31|16648.04
13:16:32|16647.5
13:16:33|16648.17
13:16:34|16648.45
13:16:35|16648.22
13:16:36|16648.29
13:16:37|16648.54
13:16:39|16648.5
13:16:40|16649.22
13:16:42|16649.66
13:16:42|16649.67
13:16:43|16649.62
13:16:45|16650.16
13:16:46|16650.52
13:16:48|16649.25
13:16:49|16649.68
13:16:50|16649.55
13:16:51|16649.61
13:16:52|16649.16
13:16:53|16649.08
13:16:54|16649.6
13:16:55|16649.52
13:16:56|16649.36
13:16:57|16649.56
13:16:57|16649.6
13:16:58|16649.79
13:17:00|16649.71
13:17:01|16649.78
13:17:01|16649.35
13:17:03|16649.69
13:17:04|16649.93
13:17:05|16649.7
13:17:06|16649.54
13:17:07|16649.38
13:17:08|16649.51
13:17:09|16649.58
13:17:10|16649.47
13:17:12|16649.03
13:17:13|16648.72
13:17:14|16648.78
13:17:15|16649.21
13:17:16|16649.27
13:17:17|16649.06
13:17:18|16649.31
13:17:19|16649.16
13:17:20|16649.01
13:17:20|16648.55
13:17:22|16649.32
13:17:23|16649.52
13:17:23|16650.8
13:17:25|16650.86
13:17:26|16650.28
13:17:27|16654.03
13:17:28|16654.51
13:17:29|16654.5
13:17:30|16654.55
13:17:31|16654.33
13:17:32|16653.78
13:17:33|16654.72
13:17:34|16654.81
13:17:34|16655.96
13:17:36|16655.27
13:17:36|16655.18
13:17:37|16654.93
13:17:39|16653.98
13:17:41|16654.11
13:17:42|16653.71
13:17:43|16653.87
13:17:44|16653.86
13:17:46|16653.74
13:17:46|16653.7
13:17:47|16654.06
13:17:48|16654.64
13:17:50|16653.89
13:17:52|16653.17
13:17:52|16653.99
13:17:53|16654.11
13:17:55|16653.93
13:17:56|16653.27
13:17:57|16653.87
13:17:58|16654.31
13:18:00|16653.46
13:18:00|16653.31
13:18:01|16653.62
13:18:02|16653.96
13:18:03|16653.5
13:18:04|16653.48
13:18:05|16653.41
13:18:06|16653.72
13:18:07|16653.75
13:18:09|16653.85
13:18:10|16654.07
13:18:12|16653.72
13:18:13|16653.61
13:18:14|16653.46
13:18:15|16653.55
13:18:16|16653.18
13:18:17|16653.48
13:18:18|16653.49
13:18:19|16653.56
13:18:20|16653.68
13:18:21|16653.49
13:18:22|16653.02
13:18:23|16653.7
13:18:24|16653.77
13:18:25|16653.37
13:18:27|16653.74
13:18:27|16653.79
13:18:28|16654.
13:18:29|16653.08
13:18:30|16653.27
13:18:31|16653.97
13:18:32|16654.13
13:18:33|16653.95
13:18:34|16654.24
13:18:35|16654.44
13:18:36|16654.47
13:18:38|16654.21
13:18:38|16654.07
13:18:39|16654.06
13:18:41|16653.05
13:18:42|16653.16
13:18:42|16653.49
13:18:43|16653.52
13:18:45|16653.4
13:18:46|16653.07
13:18:47|16653.29
13:18:49|16652.34
13:18:49|16650.28
13:18:50|16650.85
13:18:51|16650.79
13:18:52|16650.89
13:18:54|16650.75
13:18:55|16650.2
13:18:56|16650.14
13:18:57|16649.97
13:18:58|16650.51
13:19:00|16650.62
13:19:01|16650.89
13:19:02|16651.11
13:19:03|16650.41
13:19:05|16650.92
13:19:06|16650.96
13:19:07|16650.99
13:19:08|16651.24
13:19:09|16651.24
13:19:10|16650.81
13:19:12|16651.33
13:19:12|16651.27
13:19:14|16651.21
13:19:15|16651.17
13:19:15|16651.18
13:19:16|16651.35
13:19:18|16651.58
13:19:19|16651.4
13:19:20|16651.92
13:19:21|16651.54
13:19:22|16652.
13:19:23|16652.17
13:19:24|16652.41
13:19:26|16652.47
13:19:27|16651.9
13:19:28|16652.1
13:19:28|16652.12
13:19:30|16652.36
13:19:31|16652.13
13:19:32|16650.83
13:19:32|16651.31
13:19:34|16650.83
13:19:35|16650.66
13:19:35|16651.49
13:19:36|16650.43
13:19:37|16650.92
13:19:38|16651.12
13:19:40|16650.97
13:19:41|16650.99
13:19:43|16650.86
13:19:44|16651.16
13:19:45|16650.36
13:19:46|16650.71
13:19:47|16650.38
13:19:49|16650.98
13:19:50|16650.58
13:19:51|16650.58
13:19:52|16649.89
13:19:54|16649.95
13:19:55|16650.85
13:19:56|16651.
13:19:57|16650.18
13:19:58|16650.35
13:19:59|16647.44
13:20:00|16647.24
13:20:01|16645.38
13:20:02|16646.
13:20:03|16646.09
13:20:04|16646.63
13:20:05|16646.14
13:20:06|16646.34
13:20:07|16646.36
13:20:08|16646.54
13:20:09|16646.38
13:20:10|16646.08
13:20:11|16646.48
13:20:12|16646.38
13:20:14|16646.34
13:20:15|16646.74
13:20:15|16646.92
13:20:16|16646.6
13:20:18|16647.03
13:20:18|16647.12
13:20:20|16646.96
13:20:21|16646.64
13:20:22|16646.43
13:20:22|16646.68
13:20:24|16646.62
13:20:24|16646.41
13:20:26|16645.94
13:20:27|16645.37
13:20:28|16645.51
13:20:28|16645.19
13:20:30|16645.69
13:20:31|16645.32
13:20:32|16645.21
13:20:32|16645.11
13:20:33|16645.36
13:20:34|16645.28
13:20:35|16645.14
13:20:37|16645.35
13:20:38|16645.67
13:20:39|16645.36
13:20:40|16645.57
13:20:42|16645.72
13:20:43|16645.55
13:20:44|16646.52
13:20:46|16645.07
13:20:46|16645.31
13:20:47|16644.81
13:20:48|16644.78
13:20:49|16645.21
13:20:50|16645.41
13:20:51|16644.84
13:20:52|16644.37
13:20:53|16645.48
13:20:55|16645.17
13:20:56|16644.58
13:20:57|16644.25
13:20:58|16644.5
13:20:59|16644.73
13:21:00|16644.65
13:21:01|16645.1
13:21:02|16644.98
13:21:03|16645.15
13:21:04|16645.39
13:21:05|16646.47
13:21:06|16646.69
13:21:07|16646.58
13:21:08|16646.34
13:21:10|16646.13
13:21:11|16646.4
13:21:12|16646.26
13:21:13|16645.96
13:21:14|16645.88
13:21:15|16645.88
13:21:16|16645.7
13:21:17|16645.7
13:21:18|16645.32
13:21:19|16645.33
13:21:20|16645.81
13:21:20|16645.97
13:21:22|16646.22
13:21:23|16646.4
13:21:24|16646.39
13:21:25|16645.93
13:21:26|16646.16
13:21:28|16646.52
13:21:28|16646.46
13:21:29|16646.53
13:21:30|16646.94
13:21:32|16646.88
13:21:33|16646.24
13:21:34|16646.15
13:21:34|16646.26
13:21:36|16646.36
13:21:36|16646.11
13:21:38|16646.03
13:21:39|16646.13
13:21:40|16646.24
13:21:41|16646.44
13:21:42|16646.48
13:21:43|16646.22
13:21:45|16646.11
13:21:47|16646.35
13:21:47|16645.95
13:21:49|16645.73
13:21:50|16646.06
13:21:51|16646.2
13:21:53|16646.13
13:21:53|16646.77
13:21:54|16646.98
13:21:55|16646.64
13:21:56|16646.83
13:21:57|16646.75
13:21:58|16646.06
13:21:59|16646.97
13:22:00|16647.96
13:22:01|16646.73
13:22:02|16647.49
13:22:04|16647.14
13:22:05|16646.96
13:22:06|16646.99
13:22:07|16646.54
13:22:08|16645.18
13:22:09|16646.14
13:22:10|16646.1
13:22:11|16645.94
13:22:12|16646.1
13:22:13|16646.11
13:22:14|16646.33
13:22:15|16646.53
13:22:15|16646.33
13:22:17|16646.85
13:22:17|16646.4
13:22:19|16646.75
13:22:20|16646.75
13:22:21|16647.11
13:22:21|16646.96
13:22:23|16646.99
13:22:23|16647.16
13:22:25|16646.78
13:22:26|16647.08
13:22:28|16646.77
13:22:28|16646.77
13:22:29|16646.8
13:22:30|16647.06
13:22:31|16646.74
13:22:33|16647.35
13:22:34|16647.25
13:22:35|16647.9
13:22:35|16647.68
13:22:37|16647.86
13:22:37|16648.12
13:22:39|16648.05
13:22:40|16647.69
13:22:40|16647.97
13:22:41|16647.7
13:22:43|16647.6
13:22:45|16647.24
13:22:46|16647.04
13:22:46|16647.07
13:22:48|16647.07
13:22:48|16647.71
13:22:50|16647.29
13:22:50|16647.59
13:22:52|16647.78
13:22:53|16647.95
13:22:55|16646.94
13:22:55|16647.06
13:22:56|16646.74
13:22:57|16646.74
13:22:58|16646.55
13:22:59|16646.79
13:23:00|16646.9
13:23:02|16646.98
13:23:03|16647.
13:23:05|16646.46
13:23:05|16646.37
13:23:07|16646.92
13:23:08|16646.98
13:23:09|16647.45
13:23:11|16647.2
13:23:11|16647.29
13:23:12|16648.49
13:23:13|16647.84
13:23:14|16647.61
13:23:15|16647.81
13:23:16|16647.88
13:23:17|16648.1
13:23:18|16647.62
13:23:19|16648.13
13:23:20|16648.77
13:23:21|16648.82
13:23:22|16648.68
13:23:23|16652.8
13:23:24|16652.37
13:23:25|16652.31
13:23:27|16652.12
13:23:28|16652.25
13:23:28|16652.1
13:23:29|16652.02
13:23:31|16652.06
13:23:32|16651.73
13:23:33|16651.28
13:23:33|16652.11
13:23:35|16652.11
13:23:36|16651.81
13:23:37|16651.78
13:23:38|16651.8
13:23:38|16651.84
13:23:40|16651.86
13:23:41|16651.89
13:23:42|16651.72
13:23:43|16651.82
13:23:44|16651.93
13:23:46|16651.74
13:23:46|16651.91
13:23:48|16651.97
13:23:50|16651.75
13:23:50|16651.87
13:23:51|16651.99
13:23:52|16652.05
13:23:53|16652.42
13:23:54|16651.85
13:23:55|16651.6
13:23:56|16651.84
13:23:57|16652.52
13:23:58|16651.96
13:24:00|16651.95
13:24:01|16651.94
13:24:02|16652.24
13:24:03|16651.57
13:24:05|16651.26
13:24:05|16651.41
13:24:07|16652.52
13:24:07|16652.34
13:24:09|16652.42
13:24:10|16652.41
13:24:11|16652.56
13:24:11|16652.73
13:24:13|16652.39
13:24:14|16652.52
13:24:15|16652.33
13:24:16|16652.32
13:24:16|16652.11
13:24:18|16652.02
13:24:19|16652.23
13:24:20|16652.3
13:24:21|16652.13
13:24:22|16651.96
13:24:23|16651.7
13:24:24|16652.36
13:24:25|16651.73
13:24:26|16652.07
13:24:27|16652.09
13:24:28|16652.11
13:24:29|16651.73
13:24:30|16651.64
13:24:31|16651.97
13:24:31|16651.89
13:24:33|16651.82
13:24:33|16651.57
13:24:34|16652.01
13:24:36|16651.58
13:24:36|16651.22
13:24:38|16651.26
13:24:39|16651.34
13:24:39|16651.47
13:24:40|16651.78
13:24:42|16651.71
13:24:43|16651.34
13:24:43|16651.59
13:24:45|16652.09
13:24:47|16651.77
13:24:48|16652.29
13:24:50|16651.93
13:24:51|16651.84
13:24:52|16651.84
13:24:53|16651.62
13:24:54|16652.01
13:24:55|16651.91
13:24:56|16651.74
13:24:57|16651.97
13:24:58|16651.98
13:24:59|16651.83
13:25:01|16651.82
13:25:01|16651.85
13:25:03|16651.84
13:25:04|16651.68
13:25:05|16652.36
13:25:06|16651.86
13:25:06|16651.74
13:25:07|16651.61
13:25:09|16651.7
13:25:09|16651.56
13:25:11|16651.41
13:25:11|16651.33
13:25:12|16651.56
13:25:14|16651.48
13:25:15|16651.92
13:25:16|16651.59
13:25:17|16651.3
13:25:18|16651.31
13:25:19|16651.06
13:25:20|16651.5
13:25:21|16651.48
13:25:22|16651.73
13:25:23|16651.97
13:25:24|16652.
13:25:25|16652.16
13:25:26|16652.09
13:25:27|16652.05
13:25:28|16651.96
13:25:29|16652.28
13:25:30|16652.55
13:25:31|16651.95
13:25:33|16652.56
13:25:33|16652.94
13:25:35|16652.99
13:25:36|16653.06
13:25:36|16653.14
13:25:38|16653.19
13:25:38|16653.29
13:25:39|16653.26
13:25:41|16653.23
13:25:42|16653.28
13:25:42|16653.29
13:25:43|16653.09
13:25:44|16653.25
13:25:45|16653.39
13:25:47|16653.46
13:25:49|16653.57
13:25:50|16653.63
13:25:51|16653.96
13:25:52|16654.
13:25:53|16654.09
13:25:54|16655.63
13:25:55|16656.28
13:25:56|16656.18
13:25:58|16655.41
13:25:59|16655.42
13:26:00|16655.58
13:26:01|16655.67
13:26:02|16655.71
13:26:03|16654.99
13:26:04|16654.71
13:26:05|16654.85
13:26:07|16655.03
13:26:08|16655.23
13:26:09|16654.79
13:26:11|16655.02
13:26:12|16655.
13:26:13|16655.41
13:26:14|16655.37
13:26:15|16655.29
13:26:16|16655.58
13:26:17|16655.12
13:26:18|16655.21
13:26:19|16655.25
13:26:20|16655.05
13:26:21|16655.29
13:26:22|16655.37
13:26:23|16654.82
13:26:24|16655.09
13:26:25|16655.12
13:26:26|16654.91
13:26:27|16654.87
13:26:28|16654.93
13:26:29|16654.97
13:26:30|16655.
13:26:31|16655.11
13:26:32|16654.16
13:26:33|16654.37
13:26:34|16654.91
13:26:35|16655.21
13:26:36|16654.86
13:26:37|16654.38
13:26:38|16654.84
13:26:39|16654.56
13:26:40|16654.98
13:26:41|16655.25
13:26:42|16655.35
13:26:43|16654.9
13:26:44|16655.46
13:26:46|16655.37
13:26:47|16655.8
13:26:48|16655.78
13:26:49|16655.76
13:26:50|16655.14
13:26:52|16654.72
13:26:53|16654.14
13:26:54|16654.82
13:26:55|16655.26
13:26:56|16655.27
13:26:57|16654.69
13:26:58|16655.1
13:26:59|16655.15
13:27:00|16655.3
13:27:02|16655.14
13:27:03|16654.79
13:27:04|16654.99
13:27:05|16654.77
13:27:06|16654.79
13:27:07|16654.89
13:27:08|16654.95
13:27:09|16655.16
13:27:11|16654.93
13:27:12|16654.92
13:27:13|16654.63
13:27:14|16654.86
13:27:15|16654.63
13:27:16|16655.09
13:27:17|16654.29
13:27:18|16653.77
13:27:19|16652.99
13:27:20|16653.29
13:27:21|16655.08
13:27:22|16655.14
13:27:23|16655.12
13:27:24|16654.97
13:27:25|16655.11
13:27:26|16654.8
13:27:27|16654.98
13:27:28|16655.05
13:27:29|16655.
13:27:30|16655.26
13:27:31|16654.64
13:27:32|16654.21
13:27:33|16654.07
13:27:34|16654.03
13:27:35|16654.01
13:27:36|16653.88
13:27:37|16653.79
13:27:38|16653.98
13:27:39|16654.11
13:27:40|16654.34
13:27:42|16654.84
13:27:43|16655.34
13:27:43|16654.97
13:27:44|16655.64
13:27:46|16655.34
13:27:46|16655.57
13:27:47|16655.25
13:27:49|16655.05
13:27:50|16655.23
13:27:51|16655.17
13:27:52|16655.33
13:27:53|16654.76
13:27:54|16654.73
13:27:55|16654.95
13:27:56|16654.43
13:27:57|16654.77
13:27:59|16654.55
13:27:59|16654.
13:28:00|16653.96
13:28:02|16653.68
13:28:03|16653.41
13:28:04|16653.55
13:28:05|16653.42
13:28:06|16651.47
13:28:07|16651.97
13:28:08|16651.96
13:28:09|16651.67
13:28:10|16651.89
13:28:11|16652.15
13:28:12|16651.65
13:28:13|16651.46
13:28:14|16651.2
13:28:15|16651.67
13:28:16|16651.99
13:28:17|16651.94
13:28:18|16651.89
13:28:19|16651.62
13:28:20|16652.22
13:28:21|16652.12
13:28:22|16652.47
13:28:23|16652.62
13:28:24|16652.17
13:28:25|16651.92
13:28:26|16652.09
13:28:27|16652.2
13:28:28|16652.42
13:28:29|16652.83
13:28:30|16652.47
13:28:31|16652.19
13:28:33|16652.29
13:28:34|16652.55
13:28:34|16652.84
13:28:35|16652.9
13:28:36|16652.82
13:28:38|16652.82
13:28:39|16653.01
13:28:39|16652.15
13:28:41|16652.81
13:28:42|16653.41
13:28:42|16653.16
13:28:43|16652.95
13:28:44|16652.55
13:28:45|16652.03
13:28:47|16651.78
13:28:47|16652.29
13:28:48|16652.08
13:28:50|16651.94
13:28:52|16652.25
13:28:52|16652.53
13:28:54|16652.34
13:28:55|16652.01
13:28:56|16651.69
13:28:58|16651.92
13:28:58|16651.5
13:29:00|16651.62
13:29:01|16651.59
13:29:02|16651.46
13:29:03|16651.78
13:29:04|16651.47
13:29:05|16651.25
13:29:07|16651.92
13:29:08|16651.65
13:29:09|16651.25
13:29:10|16651.6
13:29:11|16651.3
13:29:12|16651.63
13:29:13|16651.54
13:29:14|16651.58
13:29:15|16651.25
13:29:16|16651.68
13:29:18|16651.41
13:29:18|16651.44
13:29:20|16651.38
13:29:21|16651.47
13:29:22|16651.96
13:29:22|16652.36
13:29:23|16652.12
13:29:25|16652.13
13:29:26|16652.18
13:29:27|16651.75
13:29:28|16651.46
13:29:29|16651.92
13:29:30|16652.43
13:29:31|16652.75
13:29:32|16652.11
13:29:33|16652.
13:29:34|16650.84
13:29:35|16650.79
13:29:36|16651.79
13:29:37|16651.95
13:29:38|16651.5
13:29:39|16651.46
13:29:40|16651.24
13:29:41|16651.36
13:29:43|16651.82
13:29:44|16651.85
13:29:44|16651.86
13:29:46|16651.85
13:29:47|16652.2
13:29:48|16651.4
13:29:48|16651.2
13:29:49|16651.34
13:29:50|16650.84
13:29:52|16650.71
13:29:53|16650.7
13:29:54|16649.79
13:29:56|16649.8
13:29:57|16650.38
13:29:58|16650.11
13:29:59|16649.89
13:30:00|16650.06
13:30:01|16650.32
13:30:02|16650.2
13:30:03|16649.92
13:30:04|16648.95
13:30:06|16648.8
13:30:06|16649.23
13:30:08|16649.62
13:30:09|16649.27
13:30:10|16649.27
13:30:11|16649.6
13:30:12|16649.55
13:30:13|16649.36
13:30:14|16649.3
13:30:15|16649.55
13:30:16|16649.16
13:30:17|16649.24
13:30:18|16649.54
13:30:19|16649.14
13:30:20|16649.07
13:30:21|16649.23
13:30:22|16649.28
13:30:23|16649.43
13:30:24|16648.96
13:30:25|16649.61
13:30:26|16649.8
13:30:27|16649.32
13:30:28|16648.46
13:30:29|16648.24
13:30:30|16648.41
13:30:32|16648.04
13:30:32|16647.94
13:30:33|16649.27
13:30:34|16649.47
13:30:35|16649.52
13:30:36|16649.43
13:30:37|16649.51
13:30:38|16648.62
13:30:39|16649.2
13:30:40|16649.64
13:30:41|16649.14
13:30:42|16649.52
13:30:43|16649.62
13:30:44|16649.12
13:30:45|16649.09
13:30:46|16649.14
13:30:48|16649.01
13:30:49|16649.47
13:30:50|16648.97
13:30:51|16648.85
13:30:53|16648.23
13:30:54|16648.88
13:30:55|16647.94
13:30:57|16648.08
13:30:58|16647.91
13:30:58|16647.49
13:31:00|16647.76
13:31:02|16647.8
13:31:02|16647.1
13:31:03|16648.27
13:31:05|16648.36
13:31:06|16647.85
13:31:08|16647.58
13:31:08|16647.27
13:31:09|16647.41
13:31:10|16647.81
13:31:11|16646.45
13:31:13|16647.26
13:31:14|16645.5
13:31:15|16645.79
13:31:17|16643.83
13:31:17|16643.55
13:31:18|16643.83
13:31:19|16643.57
13:31:20|16643.2
13:31:21|16643.74
13:31:22|16643.71
13:31:24|16643.57
13:31:24|16643.13
13:31:26|16643.89
13:31:27|16643.97
13:31:28|16644.61
13:31:29|16644.72
13:31:30|16644.69
13:31:31|16645.45
13:31:32|16645.96
13:31:33|16644.98
13:31:34|16644.56
13:31:35|16645.9
13:31:36|16645.98
13:31:37|16645.94
13:31:38|16645.87
13:31:39|16646.13
13:31:40|16649.15
13:31:41|16648.92
13:31:42|16648.24
13:31:43|16648.4
13:31:44|16649.57
13:31:45|16648.45
13:31:46|16648.7
13:31:47|16648.47
13:31:48|16648.74
13:31:49|16648.66
13:31:50|16648.31
13:31:51|16648.59
13:31:52|16648.29
13:31:54|16648.14
13:31:54|16648.33
13:31:55|16648.4
13:31:56|16648.53
13:31:57|16648.2
13:31:58|16648.
13:32:00|16648.31
13:32:01|16648.52
13:32:02|16648.36
13:32:03|16648.3
13:32:04|16648.33
13:32:05|16648.29
13:32:07|16648.16
13:32:08|16648.92
13:32:10|16649.24
13:32:11|16649.23
13:32:12|16649.08
13:32:13|16649.29
13:32:14|16649.17
13:32:16|16649.54
13:32:16|16649.61
13:32:17|16649.54
13:32:19|16648.65
13:32:20|16648.39
13:32:21|16648.19
13:32:22|16647.69
13:32:23|16647.97
13:32:24|16647.74
13:32:25|16647.66
13:32:26|16648.08
13:32:27|16647.86
13:32:28|16648.17
13:32:29|16648.3
13:32:30|16647.57
13:32:31|16648.07
13:32:32|16648.02
13:32:33|16648.31
13:32:34|16648.34
13:32:35|16648.06
13:32:36|16648.34
13:32:37|16647.99
13:32:38|16648.46
13:32:39|16648.39
13:32:40|16647.95
13:32:41|16647.52
13:32:42|16648.52
13:32:43|16648.86
13:32:44|16648.74
13:32:45|16648.7
13:32:46|16648.7
13:32:47|16649.06
13:32:48|16649.45
13:32:49|16649.09
13:32:50|16648.94
13:32:51|16649.05
13:32:53|16648.82
13:32:54|16648.74
13:32:56|16649.11
13:32:57|16648.99
13:32:58|16649.3
13:32:59|16649.52
13:33:00|16649.31
13:33:02|16649.91
13:33:03|16649.65
13:33:04|16650.37
13:33:05|16650.17
13:33:06|16650.33
13:33:07|16650.33
13:33:08|16650.22
13:33:09|16650.44
13:33:10|16649.44
13:33:11|16650.11
13:33:12|16650.02
13:33:13|16650.21
13:33:14|16649.97
13:33:15|16650.07
13:33:16|16650.46
13:33:17|16650.52
13:33:18|16650.27
13:33:19|16650.26
13:33:20|16650.11
13:33:21|16650.52
13:33:23|16650.63
13:33:23|16650.36
13:33:25|16649.55
13:33:26|16650.27
13:33:26|16650.88
13:33:28|16651.43
13:33:29|16651.44
13:33:30|16651.81
13:33:31|16651.53
13:33:31|16650.85
13:33:32|16650.61
13:33:33|16650.8
13:33:35|16651.08
13:33:36|16651.73
13:33:37|16651.3
13:33:38|16650.77
13:33:39|16650.9
13:33:39|16650.82
13:33:41|16650.82
13:33:42|16650.85
13:33:43|16651.34
13:33:43|16652.02
13:33:44|16651.9
13:33:46|16651.68
13:33:46|16652.19
13:33:47|16652.23
13:33:48|16651.83
13:33:49|16652.09
13:33:51|16651.31
13:33:52|16651.03
13:33:53|16651.28
13:33:54|16651.71
13:33:54|16652.
13:33:56|16651.9
13:33:57|16652.14
13:33:58|16651.96
13:33:59|16652.02
13:34:01|16651.9
13:34:02|16651.72
13:34:02|16651.83
13:34:04|16651.85
13:34:05|16651.33
13:34:06|16651.67
13:34:07|16652.15
13:34:08|16651.69
13:34:09|16652.83
13:34:10|16653.07
13:34:11|16653.11
13:34:11|16652.89
13:34:13|16652.84
13:34:14|16653.4
13:34:14|16654.11
13:34:16|16653.8
13:34:16|16653.62
13:34:17|16653.38
13:34:19|16653.59
13:34:20|16653.68
13:34:20|16654.19
13:34:22|16653.73
13:34:23|16654.28
13:34:25|16653.81
13:34:25|16653.77
13:34:27|16653.66
13:34:28|16653.83
13:34:29|16653.69
13:34:30|16653.3
13:34:31|16653.93
13:34:32|16653.96
13:34:33|16653.8
13:34:34|16654.1
13:34:35|16654.02
13:34:37|16654.31
13:34:38|16654.18
13:34:39|16654.05
13:34:40|16654.18
13:34:41|16654.2
13:34:42|16654.18
13:34:43|16654.19
13:34:44|16654.
13:34:44|16653.7
13:34:45|16653.91
13:34:47|16653.68
13:34:48|16653.62
13:34:49|16653.08
13:34:50|16653.12
13:34:51|16653.55
13:34:52|16653.45
13:34:53|16653.3
13:34:53|16653.48
13:34:55|16653.96
13:34:56|16653.58
13:34:58|16653.83
13:34:59|16653.94
13:35:01|16653.7
13:35:01|16654.09
13:35:03|16654.44
13:35:04|16654.14
13:35:05|16654.23
13:35:06|16653.71
13:35:06|16653.4
13:35:08|16652.91
13:35:09|16653.37
13:35:10|16653.46
13:35:11|16653.33
13:35:12|16653.49
13:35:13|16653.52
13:35:14|16653.59
13:35:14|16653.99
13:35:16|16653.44
13:35:17|16652.95
13:35:18|16653.55
13:35:19|16654.68
13:35:20|16654.71
13:35:21|16654.25
13:35:22|16654.12
13:35:23|16653.93
13:35:24|16654.16
13:35:25|16653.85
13:35:26|16653.64
13:35:27|16653.57
13:35:28|16653.5
13:35:29|16653.72
13:35:31|16653.47
13:35:32|16653.23
13:35:33|16653.43
13:35:34|16653.17
13:35:35|16653.62
13:35:36|16653.9
13:35:37|16653.64
13:35:38|16653.96
13:35:39|16654.05
13:35:41|16653.76
13:35:42|16653.61
13:35:43|16653.51
13:35:44|16653.9
13:35:45|16653.84
13:35:46|16653.57
13:35:47|16653.93
13:35:48|16654.2
13:35:49|16654.24
13:35:49|16654.3
13:35:51|16654.29
13:35:51|16654.41
13:35:52|16654.52
13:35:54|16654.
13:35:55|16654.22
13:35:56|16654.09
13:35:56|16654.24
13:35:58|16653.85
13:35:59|16654.3
13:36:00|16654.49
13:36:02|16654.29
13:36:03|16654.42
13:36:04|16653.92
13:36:05|16653.64
13:36:07|16653.22
13:36:08|16653.37
13:36:09|16653.26
13:36:10|16653.
13:36:11|16652.83
13:36:12|16653.35
13:36:13|16653.36
13:36:14|16653.43
13:36:15|16653.12
13:36:17|16653.45
13:36:18|16652.97
13:36:18|16652.72
13:36:20|16652.78
13:36:21|16652.9
13:36:23|16652.57
13:36:23|16652.59
13:36:24|16652.52
13:36:25|16652.87
13:36:26|16653.05
13:36:27|16653.12
13:36:28|16653.01
13:36:29|16653.28
13:36:30|16652.62
13:36:31|16652.56
13:36:32|16652.56
13:36:33|16652.55
13:36:34|16653.04
13:36:35|16653.11
13:36:36|16653.02
13:36:37|16652.54
13:36:38|16652.26
13:36:39|16652.47
13:36:40|16652.78
13:36:41|16652.88
13:36:42|16652.71
13:36:43|16653.01
13:36:44|16653.04
13:36:45|16653.18
13:36:47|16653.09
13:36:48|16652.97
13:36:49|16653.08
13:36:50|16652.89
13:36:51|16653.2
13:36:51|16653.35
13:36:53|16653.22
13:36:54|16653.45
13:36:55|16653.73
13:36:56|16653.72
13:36:57|16653.65
13:36:59|16654.
13:36:59|16654.17
13:37:00|16653.98
13:37:02|16653.62
13:37:03|16653.63
13:37:04|16653.59
13:37:06|16654.06
13:37:06|16654.01
13:37:07|16652.25
13:37:08|16653.22
13:37:09|16653.15
13:37:10|16653.19
13:37:11|16653.33
13:37:12|16653.35
13:37:14|16652.53
13:37:15|16654.05
13:37:16|16653.77
13:37:16|16654.12
13:37:18|16654.18
13:37:19|16654.24
13:37:20|16654.4
13:37:21|16654.41
13:37:22|16654.27
13:37:23|16654.
13:37:24|16654.17
13:37:25|16654.25
13:37:27|16654.45
13:37:27|16654.44
13:37:28|16654.39
13:37:29|16654.55
13:37:30|16654.4
13:37:31|16654.55
13:37:32|16654.8
13:37:33|16654.96
13:37:34|16654.83
13:37:35|16654.73
13:37:36|16655.
13:37:37|16655.24
13:37:38|16655.09
13:37:39|16655.84
13:37:40|16655.58
13:37:41|16655.84
13:37:42|16656.63
13:37:43|16656.94
13:37:44|16657.76
13:37:45|16657.5
13:37:46|16657.44
13:37:47|16657.28
13:37:48|16657.28
13:37:49|16657.
13:37:50|16656.73
13:37:51|16656.95
13:37:52|16656.94
13:37:53|16657.16
13:37:54|16658.
13:37:55|16657.41
13:37:56|16657.46
13:37:57|16657.72
13:37:58|16657.74
13:37:59|16657.78
13:38:01|16657.15
13:38:03|16656.57
13:38:03|16656.45
13:38:05|16656.7
13:38:06|16657.06
13:38:08|16657.13
13:38:08|16657.51
13:38:10|16657.42
13:38:11|16657.64
13:38:13|16657.85
13:38:13|16658.18
13:38:15|16658.26
13:38:16|16658.62
13:38:17|16658.58
13:38:18|16660.64
13:38:19|16659.65
13:38:20|16658.46
13:38:21|16659.13
13:38:22|16659.29
13:38:23|16659.31
13:38:24|16659.31
13:38:25|16659.01
13:38:27|16659.68
13:38:27|16659.02
13:38:28|16659.07
13:38:29|16658.96
13:38:31|16659.19
13:38:32|16659.29
13:38:33|16659.19
13:38:34|16659.28
13:38:34|16658.28
13:38:36|16658.29
13:38:37|16658.36
13:38:38|16659.06
13:38:39|16659.64
13:38:40|16658.99
13:38:42|16659.23
13:38:42|16659.45
13:38:43|16659.36
13:38:44|16659.6
13:38:45|16659.47
13:38:46|16659.54
13:38:47|16659.65
13:38:48|16659.67
13:38:49|16660.15
13:38:50|16660.11
13:38:51|16660.16
13:38:52|16660.11
13:38:53|16660.15
13:38:54|16660.29
13:38:56|16660.32
13:38:56|16660.58
13:38:57|16660.52
13:38:58|16660.2
13:38:59|16660.53
13:39:01|16659.37
13:39:03|16659.92
13:39:04|16660.16
13:39:06|16659.52
13:39:07|16659.87
13:39:07|16660.35
13:39:08|16659.93
13:39:09|16660.28
13:39:10|16659.07
13:39:12|16659.83
13:39:13|16659.57
13:39:14|16659.53
13:39:15|16659.98
13:39:17|16660.26
13:39:18|16660.35
13:39:18|16660.21
13:39:19|16660.22
13:39:20|16660.43
13:39:22|16662.42
13:39:22|16661.59
13:39:23|16661.56
13:39:25|16660.81
13:39:26|16661.9
13:39:27|16661.61
13:39:28|16661.73
13:39:29|16661.34
13:39:30|16659.72
13:39:31|16659.14
13:39:32|16660.56
13:39:33|16659.87
13:39:35|16660.48
13:39:35|16660.02
13:39:36|16660.13
13:39:37|16660.76
13:39:38|16660.9
13:39:39|16660.49
13:39:41|16660.34
13:39:42|16661.41
13:39:43|16661.59
13:39:44|16662.46
13:39:45|16663.26
13:39:46|16662.74
13:39:47|16663.14
13:39:48|16662.93
13:39:49|16662.32
13:39:50|16662.6
13:39:51|16662.46
13:39:52|16662.33
13:39:53|16661.93
13:39:54|16661.8
13:39:55|16661.96
13:39:56|16662.05
13:39:57|16662.
13:39:58|16662.6
13:39:59|16661.87
13:40:00|16662.31
13:40:02|16660.75
13:40:03|16660.64
13:40:05|16660.78
13:40:05|16661.41
13:40:06|16661.83
13:40:08|16661.87
13:40:10|16661.99
13:40:11|16661.49
13:40:13|16661.14
13:40:14|16663.26
13:40:15|16662.78
13:40:16|16661.65
13:40:17|16661.14
13:40:18|16659.45
13:40:20|16659.39
13:40:20|16659.34
13:40:22|16659.48
13:40:23|16659.24
13:40:24|16657.93
13:40:25|16656.12
13:40:27|16657.11
13:40:28|16656.35
13:40:29|16656.55
13:40:30|16656.37
13:40:30|16656.48
13:40:31|16656.44
13:40:33|16656.38
13:40:33|16656.24
13:40:34|16655.55
13:40:36|16655.79
13:40:37|16655.61
13:40:37|16657.04
13:40:39|16656.75
13:40:39|16656.92
13:40:40|16655.8
13:40:42|16655.66
13:40:43|16655.45
13:40:44|16655.5
13:40:45|16655.64
13:40:45|16655.45
13:40:47|16655.23
13:40:48|16655.46
13:40:49|16655.77
13:40:50|16656.17
13:40:51|16657.31
13:40:52|16657.85
13:40:53|16659.35
13:40:54|16659.32
13:40:56|16659.1
13:40:57|16659.15
13:40:57|16658.78
13:40:58|16658.85
13:41:00|16658.62
13:41:00|16658.82
13:41:01|16658.82
13:41:03|16658.48
13:41:05|16658.44
13:41:06|16658.7
13:41:07|16658.15
13:41:08|16657.85
13:41:09|16656.94
13:41:10|16656.63
13:41:12|16655.77
13:41:12|16655.78
13:41:14|16655.7
13:41:15|16655.63
13:41:15|16655.99
13:41:16|16656.78
13:41:18|16657.15
13:41:19|16657.26
13:41:20|16657.73
13:41:21|16657.7
13:41:22|16657.04
13:41:23|16657.15
13:41:24|16657.93
13:41:25|16657.82
13:41:26|16657.76
13:41:27|16658.09
13:41:28|16657.99
13:41:29|16657.68
13:41:30|16657.53
13:41:31|16657.32
13:41:32|16656.56
13:41:33|16656.68
13:41:34|16656.22
13:41:35|16655.27
13:41:36|16654.74
13:41:37|16654.03
13:41:38|16654.67
13:41:39|16654.85
13:41:40|16654.85
13:41:41|16654.93
13:41:42|16655.13
13:41:43|16654.85
13:41:44|16654.48
13:41:45|16654.59
13:41:46|16654.58
13:41:47|16654.18
13:41:48|16654.54
13:41:49|16654.01
13:41:50|16654.05
13:41:51|16653.67
13:41:52|16654.57
13:41:53|16654.49
13:41:54|16654.33
13:41:55|16654.52
13:41:56|16654.51
13:41:57|16654.29
13:41:58|16655.
13:41:59|16654.16
13:42:00|16654.16
13:42:01|16654.53
13:42:02|16656.12
13:42:03|16655.86
13:42:05|16656.1
13:42:06|16656.1
13:42:07|16656.5
13:42:09|16656.59
13:42:09|16656.56
13:42:11|16656.04
13:42:12|16656.63
13:42:13|16656.68
13:42:15|16656.58
13:42:16|16656.51
13:42:17|16656.01
13:42:18|16656.31
13:42:18|16655.96
13:42:20|16656.69
13:42:21|16656.65
13:42:23|16656.57
13:42:24|16656.52
13:42:25|16656.77
13:42:26|16656.96
13:42:27|16656.39
13:42:28|16656.87
13:42:29|16657.8
13:42:30|16657.91
13:42:31|16658.18
13:42:32|16657.05
13:42:33|16657.37
13:42:34|16657.05
13:42:35|16657.26
13:42:37|16657.73
13:42:38|16657.69
13:42:39|16657.19
13:42:40|16657.46
13:42:41|16657.72
13:42:43|16657.69
13:42:43|16657.65
13:42:44|16657.05
13:42:45|16657.32
13:42:46|16657.26
13:42:47|16657.91
13:42:48|16657.96
13:42:49|16657.96
13:42:50|16657.97
13:42:51|16657.61
13:42:52|16657.85
13:42:53|16657.57
13:42:54|16657.59
13:42:55|16657.91
13:42:56|16658.18
13:42:57|16657.46
13:42:58|16657.56
13:42:59|16657.85
13:43:00|16657.86
13:43:01|16657.78
13:43:02|16657.8
13:43:04|16657.51
13:43:06|16657.87
13:43:07|16658.26
13:43:08|16658.09
13:43:09|16658.16
13:43:11|16658.03
13:43:12|16658.47
13:43:14|16658.42
13:43:15|16658.85
13:43:16|16658.57
13:43:17|16658.88
13:43:18|16658.67
13:43:19|16658.97
13:43:20|16658.8
13:43:21|16658.88
13:43:22|16658.78
13:43:23|16658.67
13:43:24|16658.95
13:43:25|16658.43
13:43:27|16657.94
13:43:28|16658.53
13:43:29|16658.05
13:43:30|16658.37
13:43:30|16658.01
13:43:32|16657.69
13:43:33|16657.69
13:43:34|16657.79
13:43:35|16657.81
13:43:35|16657.77
13:43:37|16657.4
13:43:37|16656.88
13:43:39|16657.15
13:43:40|16656.85
13:43:41|16656.61
13:43:42|16656.93
13:43:43|16655.4
13:43:44|16654.76
13:43:45|16655.87
13:43:47|16657.03
13:43:47|16656.32
13:43:49|16656.24
13:43:50|16656.19
13:43:51|16656.27
13:43:51|16656.23
13:43:53|16656.35
13:43:54|16656.52
13:43:54|16657.31
13:43:56|16657.54
13:43:57|16657.26
13:43:58|16656.64
13:43:59|16656.62
13:44:00|16656.93
13:44:01|16657.39
13:44:02|16657.21
13:44:03|16656.6
13:44:04|16656.62
13:44:05|16656.73
13:44:06|16657.07
13:44:07|16657.08
13:44:09|16657.23
13:44:10|16657.54
13:44:11|16657.28
13:44:12|16657.26
13:44:13|16656.83
13:44:15|16656.92
13:44:16|16656.13
13:44:16|16657.09
13:44:18|16657.46
13:44:18|16657.35
13:44:20|16656.69
13:44:21|16657.19
13:44:22|16657.51
13:44:24|16656.14
13:44:25|16655.78
13:44:26|16656.24
13:44:27|16656.25
13:44:28|16655.83
13:44:28|16655.78
13:44:29|16655.63
13:44:31|16655.69
13:44:31|16656.32
13:44:32|16656.21
13:44:34|16656.09
13:44:35|16656.25
13:44:36|16656.25
13:44:37|16655.97
13:44:37|16656.34
13:44:38|16655.9
13:44:40|16656.25
13:44:40|16655.96
13:44:42|16656.43
13:44:43|16656.08
13:44:44|16656.52
13:44:45|16655.93
13:44:46|16656.32
13:44:48|16655.9
13:44:49|16655.96
13:44:50|16655.97
13:44:51|16655.95
13:44:52|16656.62
13:44:53|16656.4
13:44:54|16656.39
13:44:55|16656.4
13:44:56|16656.09
13:44:57|16656.05
13:44:58|16656.24
13:44:59|16656.23
13:45:00|16656.12
13:45:01|16656.21
13:45:02|16656.68
13:45:03|16656.49
13:45:04|16656.3
13:45:05|16656.1
13:45:07|16655.89
13:45:08|16656.51
13:45:09|16656.91
13:45:10|16657.01
13:45:11|16657.2
13:45:12|16657.32
13:45:14|16657.17
13:45:15|16657.6
13:45:16|16656.86
13:45:17|16656.4
13:45:18|16656.48
13:45:20|16656.68
13:45:21|16657.25
13:45:21|16655.01
13:45:23|16655.35
13:45:24|16655.53
13:45:25|16655.47
13:45:26|16655.81
13:45:27|16655.17
13:45:28|16654.4
13:45:29|16654.12
13:45:30|16654.07
13:45:31|16653.75
13:45:32|16653.92
13:45:33|16652.49
13:45:35|16653.77
13:45:36|16654.64
13:45:37|16654.74
13:45:38|16654.85
13:45:39|16656.01
13:45:40|16656.47
13:45:41|16656.22
13:45:42|16656.11
13:45:43|16656.16
13:45:44|16655.87
13:45:45|16655.79
13:45:46|16656.01
13:45:47|16656.22
13:45:48|16656.62
13:45:49|16656.6
13:45:50|16656.46
13:45:51|16656.84
13:45:52|16656.51
13:45:53|16656.52
13:45:54|16656.5
13:45:55|16656.76
13:45:56|16656.93
13:45:57|16657.04
13:45:58|16657.17
13:45:59|16657.
13:46:00|16657.4
13:46:01|16657.54
13:46:02|16657.03
13:46:03|16656.62
13:46:04|16656.43
13:46:05|16656.23
13:46:07|16656.47
13:46:08|16655.82
13:46:09|16656.42
13:46:11|16656.42
13:46:12|16656.46
13:46:14|16656.05
13:46:14|16656.14
13:46:15|16656.56
13:46:16|16656.97
13:46:17|16656.74
13:46:18|16656.67
13:46:19|16656.42
13:46:20|16656.43
13:46:21|16656.49
13:46:22|16656.88
13:46:23|16657.24
13:46:24|16656.96
13:46:25|16657.04
13:46:26|16657.53
13:46:27|16657.61
13:46:28|16657.76
13:46:29|16657.69
13:46:30|16657.6
13:46:31|16657.4
13:46:32|16657.02
13:46:33|16657.12
13:46:35|16656.49
13:46:36|16656.86
13:46:37|16657.4
13:46:38|16657.7
13:46:39|16657.8
13:46:40|16657.62
13:46:41|16657.69
13:46:42|16657.69
13:46:43|16657.78
13:46:44|16660.49
13:46:45|16660.26
13:46:47|16659.61
13:46:47|16659.82
13:46:48|16660.08
13:46:50|16660.26
13:46:51|16659.22
13:46:52|16659.22
13:46:53|16660.31
13:46:54|16660.47
13:46:55|16660.34
13:46:56|16660.42
13:46:57|16661.39
13:46:58|16662.7
13:46:59|16662.72
13:47:00|16662.64
13:47:01|16662.05
13:47:02|16661.66
13:47:03|16662.18
13:47:04|16662.08
13:47:04|16662.06
13:47:06|16661.2
13:47:07|16661.66
13:47:09|16661.28
13:47:09|16661.97
13:47:10|16662.03
13:47:12|16662.15
13:47:14|16661.55
13:47:14|16661.52
13:47:15|16661.9
13:47:16|16661.55
13:47:18|16661.05
13:47:19|16661.27
13:47:20|16661.39
13:47:21|16661.81
13:47:22|16662.04
13:47:23|16661.83
13:47:25|16663.5
13:47:25|16662.9
13:47:26|16664.76
13:47:27|16663.46
13:47:28|16663.86
13:47:29|16661.59
13:47:30|16661.99
13:47:31|16661.8
13:47:32|16660.49
13:47:33|16661.29
13:47:34|16661.02
13:47:35|16660.74
13:47:36|16661.5
13:47:37|16660.89
13:47:38|16660.71
13:47:39|16661.03
13:47:40|16659.68
13:47:41|16660.96
13:47:42|16661.38
13:47:43|16661.67
13:47:44|16661.69
13:47:45|16661.86
13:47:46|16661.23
13:47:47|16660.86
13:47:48|16660.43
13:47:49|16660.49
13:47:50|16660.42
13:47:51|16660.17
13:47:52|16660.11
13:47:54|16660.92
13:47:55|16661.15
13:47:55|16661.27
13:47:56|16661.
13:47:58|16660.77
13:48:00|16661.11
13:48:00|16658.73
13:48:01|16659.61
13:48:02|16659.23
13:48:03|16659.17
13:48:04|16659.84
13:48:05|16659.9
13:48:06|16659.66
13:48:07|16659.66
13:48:09|16659.81
13:48:11|16659.26
13:48:12|16659.25
13:48:14|16659.38
13:48:15|16659.52
13:48:15|16659.45
13:48:18|16659.55
13:48:18|16659.16
13:48:20|16656.88
13:48:21|16656.61
13:48:23|16656.92
13:48:24|16657.07
13:48:25|16656.94
13:48:26|16656.8
13:48:26|16656.95
13:48:27|16656.8
13:48:29|16656.92
13:48:29|16656.9
13:48:30|16657.09
13:48:32|16656.48
13:48:33|16656.64
13:48:33|16656.53
13:48:35|16657.18
13:48:35|16657.01
13:48:37|16657.22
13:48:38|16657.
13:48:39|16657.2
13:48:40|16657.07
13:48:41|16656.74
13:48:42|16656.72
13:48:42|16656.32
13:48:43|16656.47
13:48:45|16656.42
13:48:46|16656.52
13:48:47|16656.88
13:48:48|16657.05
13:48:49|16657.11
13:48:50|16656.86
13:48:51|16656.72
13:48:52|16656.74
13:48:53|16656.82
13:48:54|16656.91
13:48:55|16656.63
13:48:56|16656.4
13:48:58|16656.29
13:48:59|16656.09
13:49:00|16656.39
13:49:00|16656.83
13:49:01|16656.47
13:49:02|16656.85
13:49:03|16656.87
13:49:05|16656.68
13:49:06|16656.33
13:49:07|16656.77
13:49:08|16656.69
13:49:08|16656.29
13:49:10|16656.23
13:49:12|16656.27
13:49:13|16656.62
13:49:15|16656.25
13:49:16|16656.66
13:49:18|16657.
13:49:18|16657.
13:49:19|16656.78
13:49:20|16656.94
13:49:22|16656.63
13:49:23|16656.86
13:49:23|16656.69
13:49:24|16657.24
13:49:26|16657.1
13:49:26|16656.76
13:49:28|16657.2
13:49:28|16657.34
13:49:29|16656.98
13:49:31|16657.47
13:49:31|16657.5
13:49:33|16657.65
13:49:34|16657.85
13:49:34|16657.8
13:49:35|16657.52
13:49:36|16657.61
13:49:38|16657.85
13:49:39|16657.72
13:49:40|16657.58
13:49:40|16657.32
13:49:41|16657.32
13:49:43|16657.29
13:49:44|16657.04
13:49:45|16656.73
13:49:46|16656.42
13:49:46|16656.23
13:49:47|16656.37
13:49:48|16656.44
13:49:50|16656.3
13:49:50|16656.95
13:49:51|16656.72
13:49:53|16657.17
13:49:54|16656.87
13:49:55|16657.27
13:49:56|16656.95
13:49:56|16657.27
13:49:57|16657.56
13:49:58|16657.72
13:49:59|16657.37
13:50:00|16657.19
13:50:02|16657.55
13:50:02|16657.1
13:50:03|16657.38
13:50:05|16657.32
13:50:06|16656.83
13:50:07|16657.36
13:50:08|16657.04
13:50:09|16656.96
13:50:11|16657.05
13:50:12|16657.27
13:50:13|16657.3
13:50:14|16657.52
13:50:16|16657.03
13:50:16|16656.95
13:50:17|16656.9
13:50:18|16657.14
13:50:20|16656.79
13:50:21|16656.17
13:50:22|16655.59
13:50:23|16653.29
13:50:24|16653.86
13:50:25|16653.55
13:50:27|16653.3
13:50:28|16653.14
13:50:28|16653.16
13:50:29|16651.27
13:50:31|16650.2
13:50:32|16649.17
13:50:32|16650.19
13:50:34|16650.85
13:50:35|16650.7
13:50:36|16650.51
13:50:37|16650.69
13:50:37|16650.32
13:50:39|16650.25
13:50:40|16650.25
13:50:40|16650.13
13:50:41|16650.27
13:50:43|16650.25
13:50:43|16649.9
13:50:44|16650.22
13:50:45|16650.28
13:50:47|16650.1
13:50:48|16650.04
13:50:48|16649.61
13:50:49|16649.9
13:50:50|16649.93
13:50:51|16649.97
13:50:53|16649.9
13:50:53|16649.76
13:50:54|16649.93
13:50:55|16649.2
13:50:56|16648.31
13:50:57|16648.73
13:50:59|16649.37
13:51:00|16649.07
13:51:01|16649.57
13:51:02|16649.47
13:51:03|16649.03
13:51:04|16648.91
13:51:04|16648.75
13:51:06|16648.9
13:51:07|16649.41
13:51:07|16649.2
13:51:09|16649.14
13:51:09|16649.25
13:51:10|16648.75
13:51:12|16648.82
13:51:14|16648.93
13:51:15|16648.92
13:51:16|16649.
13:51:17|16650.35
13:51:19|16649.62
13:51:20|16649.56
13:51:22|16649.91
13:51:23|16650.27
13:51:24|16650.15
13:51:25|16650.18
13:51:26|16650.41
13:51:27|16650.55
13:51:28|16650.4
13:51:30|16649.87
13:51:30|16650.44
13:51:32|16650.22
13:51:33|16650.6
13:51:34|16650.68
13:51:34|16650.88
13:51:35|16650.85
13:51:37|16650.4
13:51:38|16650.65
13:51:39|16650.35
13:51:40|16649.52
13:51:41|16649.41
13:51:42|16649.46
13:51:43|16649.57
13:51:44|16649.71
13:51:45|16650.04
13:51:46|16649.82
13:51:47|16649.95
13:51:48|16649.63
13:51:49|16649.73
13:51:50|16649.49
13:51:51|16649.53
13:51:52|16649.41
13:51:53|16649.99
13:51:54|16649.7
13:51:55|16650.09
13:51:56|16649.61
13:51:57|16649.42
13:51:58|16649.23
13:51:59|16649.03
13:52:00|16649.32
13:52:01|16649.02
13:52:02|16649.38
13:52:03|16649.35
13:52:04|16649.27
13:52:05|16649.39
13:52:06|16649.31
13:52:07|16649.78
13:52:08|16650.08
13:52:09|16650.01
13:52:10|16649.77
13:52:12|16649.12
13:52:13|16649.85
13:52:14|16649.92
13:52:16|16649.33
13:52:17|16648.78
13:52:19|16649.12
13:52:20|16649.03
13:52:21|16649.31
13:52:22|16649.34
13:52:23|16649.21
13:52:24|16649.18
13:52:25|16649.21
13:52:26|16649.26
13:52:27|16649.24
13:52:28|16649.49
13:52:29|16649.43
13:52:30|16649.2
13:52:31|16649.63
13:52:32|16649.4
13:52:33|16649.3
13:52:34|16649.83
13:52:35|16649.73
13:52:36|16649.63
13:52:37|16649.55
13:52:38|16649.76
13:52:39|16649.91
13:52:40|16649.75
13:52:41|16649.96
13:52:42|16650.14
13:52:43|16649.98
13:52:44|16649.45
13:52:45|16649.56
13:52:46|16649.41
13:52:48|16649.5
13:52:49|16649.48
13:52:50|16649.52
13:52:51|16649.75
13:52:52|16649.73
13:52:53|16649.75
13:52:54|16650.37
13:52:55|16650.67
13:52:56|16650.77
13:52:57|16650.65
13:52:58|16650.25
13:52:58|16650.47
13:52:59|16650.36
13:53:01|16650.5
13:53:01|16650.17
13:53:03|16649.87
13:53:04|16649.67
13:53:06|16649.9
13:53:07|16648.81
13:53:08|16649.23
13:53:10|16649.21
13:53:10|16649.11
13:53:11|16648.76
13:53:12|16649.93
13:53:14|16649.78
13:53:16|16649.92
13:53:16|16649.69
13:53:18|16649.29
13:53:19|16649.14
13:53:20|16649.75
13:53:20|16649.52
13:53:21|16649.32
13:53:23|16649.53
13:53:24|16649.24
13:53:24|16649.22
13:53:26|16649.28
13:53:27|16649.36
13:53:28|16649.31
13:53:29|16649.27
13:53:29|16649.27
13:53:31|16649.36
13:53:32|16649.49
13:53:32|16649.5
13:53:34|16649.47
13:53:35|16649.43
13:53:36|16649.31
13:53:37|16649.25
13:53:37|16649.61
13:53:39|16650.1
13:53:40|16650.42
13:53:40|16649.73
13:53:42|16650.6
13:53:43|16651.03
13:53:44|16651.02
13:53:45|16651.14
13:53:47|16650.89
13:53:47|16650.83
13:53:48|16650.68
13:53:49|16650.47
13:53:50|16650.42
13:53:52|16650.25
13:53:53|16650.22
13:53:53|16650.1
13:53:55|16649.99
13:53:55|16650.
13:53:57|16649.71
13:53:58|16649.98
13:53:59|16650.38
13:54:00|16650.37
13:54:00|16650.32
13:54:02|16650.29
13:54:03|16650.46
13:54:04|16650.09
13:54:05|16650.29
13:54:06|16650.5
13:54:07|16650.65
13:54:08|16650.68
13:54:09|16650.74
13:54:11|16651.17
13:54:11|16651.11
13:54:12|16651.2
13:54:13|16651.17
13:54:14|16650.66
13:54:15|16651.35
13:54:16|16651.26
13:54:18|16651.05
13:54:19|16650.54
13:54:20|16650.94
13:54:21|16650.82
13:54:23|16650.63
13:54:24|16650.87
13:54:25|16650.99
13:54:26|16650.86
13:54:26|16650.73
13:54:29|16650.72
13:54:29|16650.97
13:54:30|16651.11
13:54:32|16650.84
13:54:32|16650.92
13:54:35|16650.92
13:54:35|16650.59
13:54:36|16651.01
13:54:37|16651.01
13:54:39|16650.56
13:54:40|16650.54
13:54:41|16650.7
13:54:41|16650.52
13:54:43|16650.78
13:54:43|16652.09
13:54:45|16651.68
13:54:46|16652.84
13:54:48|16652.52
13:54:48|16651.7
13:54:49|16653.
13:54:50|16653.
13:54:51|16652.97
13:54:52|16653.16
13:54:53|16652.77
13:54:54|16652.68
13:54:55|16652.89
13:54:56|16652.91
13:54:57|16652.79
13:54:58|16653.3
13:54:59|16653.42
13:55:00|16652.75
13:55:01|16653.09
13:55:02|16652.97
13:55:04|16652.71
13:55:05|16652.35
13:55:06|16651.83
13:55:07|16651.9
13:55:08|16651.94
13:55:09|16651.75
13:55:10|16651.78
13:55:11|16651.26
13:55:12|16650.43
13:55:12|16650.41
13:55:14|16650.22
13:55:14|16650.01
13:55:17|16650.83
13:55:18|16651.56
13:55:20|16651.58
13:55:21|16651.32
13:55:22|16651.19
13:55:23|16650.48
13:55:24|16650.79
13:55:25|16651.55
13:55:27|16650.96
13:55:27|16650.57
13:55:28|16650.13
13:55:29|16649.79
13:55:30|16649.69
13:55:31|16649.83
13:55:32|16650.1
13:55:34|16650.26
13:55:35|16649.76
13:55:36|16649.96
13:55:37|16649.78
13:55:38|16650.27
13:55:39|16650.21
13:55:40|16650.35
13:55:41|16649.97
13:55:42|16650.18
13:55:43|16650.38
13:55:44|16650.3
13:55:44|16650.69
13:55:46|16650.69
13:55:47|16650.43
13:55:48|16650.47
13:55:48|16650.36
13:55:50|16650.24
13:55:51|16649.33
13:55:53|16650.6
13:55:53|16650.41
13:55:54|16650.28
13:55:55|16650.89
13:55:56|16650.63
13:55:57|16650.49
13:55:58|16650.41
13:55:59|16649.54
13:56:00|16650.26
13:56:02|16650.6
13:56:03|16650.55
13:56:04|16650.57
13:56:05|16650.84
13:56:06|16649.93
13:56:07|16648.44
13:56:08|16648.38
13:56:09|16648.64
13:56:10|16648.75
13:56:11|16647.22
13:56:12|16648.63
13:56:13|16648.08
13:56:14|16648.61
13:56:15|16648.9
13:56:16|16648.93
13:56:17|16648.43
13:56:19|16648.64
13:56:20|16647.9
13:56:22|16648.24
13:56:23|16648.6
13:56:25|16648.03
13:56:25|16648.24
13:56:26|16648.27
13:56:27|16648.28
13:56:29|16648.06
13:56:29|16648.31
13:56:31|16648.59
13:56:32|16648.5
13:56:33|16648.74
13:56:33|16648.73
13:56:34|16648.34
13:56:36|16648.7
13:56:38|16648.87
13:56:39|16649.51
13:56:40|16649.72
13:56:41|16649.5
13:56:43|16649.56
13:56:43|16649.55
13:56:44|16649.42
13:56:45|16649.71
13:56:46|16649.51
13:56:47|16649.57
13:56:48|16649.53
13:56:49|16649.6
13:56:50|16649.72
13:56:52|16649.64
13:56:53|16649.67
13:56:54|16649.98
13:56:55|16649.78
13:56:57|16649.81
13:56:57|16649.48
13:56:58|16649.8
13:56:59|16649.51
13:57:00|16649.84
13:57:01|16649.84
13:57:02|16649.51
13:57:03|16649.38
13:57:04|16649.35
13:57:05|16649.5
13:57:07|16650.12
13:57:08|16649.57
13:57:09|16650.01
13:57:10|16650.1
13:57:11|16650.34
13:57:12|16649.95
13:57:13|16649.56
13:57:14|16649.52
13:57:15|16649.36
13:57:15|16649.49
13:57:17|16649.52
13:57:19|16648.79
13:57:20|16648.2
13:57:21|16648.12
13:57:22|16648.14
13:57:23|16648.01
13:57:24|16648.55
13:57:25|16647.66
13:57:26|16648.73
13:57:27|16648.89
13:57:28|16649.02
13:57:29|16649.04
13:57:31|16649.01
13:57:32|16649.01
13:57:32|16648.83
13:57:34|16648.43
13:57:35|16648.78
13:57:36|16648.89
13:57:37|16649.36
13:57:37|16649.58
13:57:38|16649.26
13:57:39|16649.45
13:57:41|16649.42
13:57:42|16649.77
13:57:42|16649.6
13:57:44|16649.01
13:57:44|16649.09
13:57:46|16649.33
13:57:47|16649.16
13:57:47|16649.48
13:57:48|16649.46
13:57:50|16649.15
13:57:51|16649.15
13:57:52|16649.49
13:57:53|16649.03
13:57:53|16649.17
13:57:55|16649.38
13:57:55|16649.77
13:57:57|16649.85
13:57:57|16649.78
13:57:58|16649.78
13:58:00|16649.74
13:58:00|16650.07
13:58:01|16650.01
13:58:02|16649.27
13:58:03|16649.73
13:58:04|16649.86
13:58:06|16650.68
13:58:07|16651.11
13:58:08|16652.18
13:58:09|16652.17
13:58:11|16651.72
13:58:11|16651.49
13:58:12|16652.12
13:58:14|16652.14
13:58:15|16652.06
13:58:16|16653.6
13:58:16|16653.
13:58:18|16653.04
13:58:19|16652.98
13:58:21|16655.36
13:58:22|16655.2
13:58:23|16655.09
13:58:25|16654.08
13:58:26|16653.68
13:58:26|16653.34
13:58:28|16653.02
13:58:29|16653.29
13:58:30|16653.55
13:58:31|16654.04
13:58:32|16653.85
13:58:33|16654.01
13:58:34|16653.91
13:58:36|16653.33
13:58:37|16653.88
13:58:38|16653.1
13:58:38|16653.33
13:58:40|16653.5
13:58:41|16653.18
13:58:42|16653.48
13:58:42|16653.48
13:58:43|16653.11
13:58:44|16653.04
13:58:45|16653.47
13:58:46|16653.42
13:58:48|16653.63
13:58:49|16652.84
13:58:50|16653.07
13:58:51|16652.75
13:58:52|16652.85
13:58:53|16652.26
13:58:54|16651.18
13:58:55|16650.77
13:58:56|16650.4
13:58:58|16650.05
13:58:59|16649.75
13:58:59|16649.89
13:59:01|16650.42
13:59:02|16650.32
13:59:02|16650.16
13:59:03|16650.65
13:59:05|16650.69
13:59:06|16650.66
13:59:07|16650.53
13:59:09|16651.2
13:59:09|16650.89
13:59:10|16650.79
13:59:11|16651.3
13:59:12|16651.91
13:59:13|16651.35
13:59:14|16651.39
13:59:16|16652.05
13:59:16|16652.41
13:59:17|16651.34
13:59:18|16651.68
13:59:20|16652.37
13:59:21|16651.89
13:59:23|16652.03
13:59:24|16652.33
13:59:25|16652.32
13:59:26|16651.83
13:59:27|16651.93
13:59:29|16651.47
13:59:30|16651.76
13:59:31|16651.61
13:59:32|16651.95
13:59:33|16652.2
13:59:34|16652.6
13:59:35|16652.3
13:59:36|16652.01
13:59:37|16651.51
13:59:38|16651.84
13:59:39|16651.8
13:59:40|16652.49
13:59:41|16651.87
13:59:42|16651.31
13:59:43|16651.67
13:59:44|16652.
13:59:46|16651.19
13:59:47|16651.41
13:59:47|16651.4
13:59:49|16652.66
13:59:49|16652.3
13:59:51|16651.81
13:59:52|16651.33
13:59:53|16651.56
13:59:54|16652.79
13:59:55|16652.72
13:59:56|16652.28
13:59:57|16652.45
13:59:58|16652.09
13:59:59|16652.37
14:00:00|16652.01
14:00:01|16652.02
14:00:02|16651.84
14:00:03|16651.98
14:00:04|16651.82
14:00:05|16651.41
14:00:06|16651.38
14:00:07|16652.11
14:00:08|16652.26
14:00:09|16652.11
14:00:10|16652.19
14:00:11|16651.88
14:00:12|16651.68
14:00:13|16651.95
14:00:14|16652.17
14:00:15|16652.24
14:00:17|16652.
14:00:18|16652.2
14:00:19|16652.2
14:00:20|16652.36
14:00:21|16652.04
14:00:21|16652.08
14:00:23|16651.78
14:00:25|16651.85
14:00:26|16651.06
14:00:28|16651.28
14:00:28|16651.16
14:00:30|16650.93
14:00:31|16651.08
14:00:32|16650.67
14:00:33|16651.52
14:00:34|16650.8
14:00:35|16650.9
14:00:36|16651.02
14:00:37|16651.05
14:00:38|16651.07
14:00:39|16650.91
14:00:41|16650.72
14:00:42|16650.84
14:00:43|16650.88
14:00:44|16650.7
14:00:45|16650.54
14:00:46|16650.61
14:00:47|16650.56
14:00:48|16650.66
14:00:49|16651.01
14:00:50|16651.2
14:00:51|16651.14
14:00:52|16651.08
14:00:53|16650.95
14:00:54|16651.23
14:00:55|16651.62
14:00:56|16651.47
14:00:57|16651.5
14:00:58|16651.14
14:00:59|16650.99
14:01:00|16650.93
14:01:01|16650.39
14:01:02|16650.41
14:01:03|16650.12
14:01:04|16650.14
14:01:05|16649.84
14:01:06|16650.23
14:01:07|16650.6
14:01:08|16651.29
14:01:09|16650.79
14:01:10|16650.88
14:01:11|16651.02
14:01:12|16650.98
14:01:13|16651.12
14:01:14|16650.84
14:01:15|16650.81
14:01:16|16650.64
14:01:17|16650.85
14:01:18|16651.18
14:01:20|16651.14
14:01:20|16651.34
14:01:22|16651.76
14:01:24|16651.94
14:01:25|16652.14
14:01:25|16651.79
14:01:27|16652.16
14:01:28|16652.14
14:01:29|16654.64
14:01:30|16654.67
14:01:31|16654.46
14:01:32|16653.21
14:01:33|16653.58
14:01:34|16654.33
14:01:35|16652.96
14:01:36|16652.27
14:01:37|16652.45
14:01:38|16652.44
14:01:39|16652.72
14:01:41|16652.69
14:01:41|16652.71
14:01:42|16652.81
14:01:43|16652.87
14:01:45|16652.7
14:01:45|16652.86
14:01:47|16652.95
14:01:48|16652.91
14:01:49|16653.47
14:01:50|16653.29
14:01:50|16653.27
14:01:52|16653.15
14:01:53|16652.9
14:01:54|16653.39
14:01:55|16653.27
14:01:55|16653.73
14:01:57|16653.58
14:01:57|16653.15
14:01:59|16653.55
14:02:00|16653.32
14:02:01|16653.5
14:02:02|16653.83
14:02:03|16653.65
14:02:04|16653.83
14:02:05|16653.07
14:02:05|16652.99
14:02:07|16652.96
14:02:08|16652.93
14:02:08|16652.96
14:02:09|16653.02
14:02:11|16653.29
14:02:11|16653.29
14:02:12|16652.94
14:02:13|16652.79
14:02:14|16652.89
14:02:16|16652.66
14:02:17|16653.
14:02:17|16652.56
14:02:19|16652.47
14:02:20|16652.98
14:02:20|16652.45
14:02:21|16652.95
14:02:23|16652.67
14:02:25|16652.42
14:02:25|16652.58
14:02:26|16652.27
14:02:28|16652.6
14:02:29|16652.83
14:02:30|16652.87
14:02:32|16652.63
14:02:32|16652.55
14:02:34|16651.4
14:02:35|16651.63
14:02:37|16651.77
14:02:37|16651.99
14:02:39|16652.35
14:02:40|16652.39
14:02:40|16651.8
14:02:42|16651.53
14:02:42|16651.
14:02:44|16650.95
14:02:45|16650.78
14:02:45|16650.8
14:02:46|16651.01
14:02:48|16651.3
14:02:49|16651.89
14:02:50|16651.55
14:02:51|16651.55
14:02:52|16651.46
14:02:53|16652.06
14:02:54|16652.02
14:02:55|16652.29
14:02:56|16652.62
14:02:57|16652.45
14:02:58|16652.52
14:02:59|16652.58
14:03:00|16652.78
14:03:01|16652.02
14:03:02|16651.8
14:03:03|16652.1
14:03:04|16651.48
14:03:05|16651.74
14:03:06|16652.06
14:03:08|16651.44
14:03:09|16651.81
14:03:10|16651.79
14:03:11|16651.63
14:03:12|16652.97
14:03:13|16651.99
14:03:14|16651.8
14:03:15|16652.08
14:03:16|16652.19
14:03:16|16652.1
14:03:18|16651.65
14:03:19|16651.89
14:03:20|16651.79
14:03:21|16651.11
14:03:21|16651.46
14:03:23|16651.86
14:03:24|16651.64
14:03:26|16651.65
14:03:27|16652.54
14:03:29|16652.7
14:03:30|16652.3
14:03:31|16652.19
14:03:32|16652.25
14:03:33|16652.35
14:03:34|16652.68
14:03:35|16652.91
14:03:36|16652.7
14:03:37|16652.7
14:03:38|16652.72
14:03:39|16652.69
14:03:41|16652.79
14:03:42|16652.86
14:03:42|16652.5
14:03:43|16652.73
14:03:45|16652.47
14:03:46|16652.75
14:03:47|16652.55
14:03:48|16652.71
14:03:49|16652.58
14:03:50|16652.94
14:03:51|16652.31
14:03:52|16652.28
14:03:53|16652.64
14:03:54|16653.69
14:03:55|16653.57
14:03:57|16653.26
14:03:58|16653.32
14:03:59|16653.87
14:04:00|16653.5
14:04:01|16653.47
14:04:01|16653.75
14:04:03|16653.74
14:04:03|16653.69
14:04:05|16653.33
14:04:06|16653.32
14:04:07|16653.27
14:04:08|16652.97
14:04:09|16653.15
14:04:10|16653.03
14:04:12|16652.82
14:04:12|16653.07
14:04:14|16652.81
14:04:14|16652.85
14:04:16|16653.17
14:04:17|16652.88
14:04:17|16652.01
14:04:18|16652.01
14:04:19|16651.86
14:04:20|16652.09
14:04:22|16652.19
14:04:22|16651.88
14:04:24|16651.96
14:04:25|16651.6
14:04:26|16652.03
14:04:28|16651.89
14:04:28|16651.9
14:04:30|16651.87
14:04:31|16651.66
14:04:33|16651.31
14:04:34|16650.81
14:04:35|16650.9
14:04:36|16650.99
14:04:36|16650.81
14:04:38|16650.51
14:04:39|16650.81
14:04:41|16650.7
14:04:42|16650.41
14:04:43|16650.15
14:04:43|16649.91
14:04:45|16649.81
14:04:46|16650.16
14:04:47|16650.66
14:04:48|16650.59
14:04:49|16650.57
14:04:50|16650.82
14:04:51|16650.88
14:04:53|16650.99
14:04:53|16651.06
14:04:55|16650.9
14:04:55|16651.11
14:04:57|16650.96
14:04:58|16651.4
14:04:59|16651.03
14:05:00|16650.97
14:05:01|16651.35
14:05:02|16651.56
14:05:03|16651.53
14:05:04|16651.5
14:05:05|16650.57
14:05:06|16651.08
14:05:07|16650.65
14:05:08|16650.6
14:05:09|16650.73
14:05:10|16650.16
14:05:11|16650.18
14:05:12|16650.69
14:05:12|16650.7
14:05:13|16650.88
14:05:14|16650.78
14:05:16|16651.31
14:05:17|16651.72
14:05:17|16651.01
14:05:19|16651.18
14:05:20|16651.29
14:05:21|16651.3
14:05:22|16651.29
14:05:22|16649.95
14:05:24|16650.42
14:05:25|16650.18
14:05:26|16650.34
14:05:28|16650.33
14:05:29|16649.99
14:05:30|16650.06
14:05:31|16650.15
14:05:33|16650.19
14:05:35|16649.92
14:05:35|16649.98
14:05:36|16650.18
14:05:38|16650.02
14:05:39|16650.32
14:05:40|16650.3
14:05:40|16650.5
14:05:43|16650.46
14:05:43|16650.23
14:05:45|16650.41
14:05:47|16650.28
14:05:47|16650.4
14:05:48|16650.83
14:05:49|16651.03
14:05:50|16650.93
14:05:51|16650.88
14:05:52|16651.
14:05:53|16651.06
14:05:54|16651.15
14:05:55|16650.85
14:05:56|16650.73
14:05:57|16651.01
14:05:58|16651.13
14:05:59|16651.33
14:06:00|16651.49
14:06:01|16651.2
14:06:02|16651.52
14:06:03|16651.18
14:06:04|16651.52
14:06:05|16651.27
14:06:06|16651.3
14:06:08|16651.65
14:06:09|16651.55
14:06:10|16651.92
14:06:11|16651.91
14:06:12|16651.45
14:06:13|16651.75
14:06:14|16651.42
14:06:15|16652.
14:06:16|16651.99
14:06:16|16651.82
14:06:18|16651.64
14:06:20|16651.65
14:06:20|16651.79
14:06:21|16651.61
14:06:22|16651.41
14:06:23|16651.7
14:06:24|16651.77
14:06:25|16651.78
14:06:26|16652.03
14:06:28|16651.96
14:06:29|16651.98
14:06:31|16651.7
14:06:31|16651.78
14:06:33|16652.05
14:06:35|16651.84
14:06:35|16652.07
14:06:36|16651.99
14:06:37|16651.87
14:06:38|16652.09
14:06:39|16652.21
14:06:41|16651.95
14:06:42|16652.06
14:06:43|16652.5
14:06:44|16653.1
14:06:45|16653.18
14:06:46|16653.01
14:06:47|16653.36
14:06:48|16653.25
14:06:49|16652.94
14:06:50|16652.92
14:06:51|16652.94
14:06:52|16653.19
14:06:53|16653.22
14:06:54|16653.14
14:06:55|16654.07
14:06:56|16653.57
14:06:57|16653.48
14:06:58|16653.24
14:06:58|16653.31
14:07:00|16653.41
14:07:01|16653.21
14:07:02|16652.91
14:07:02|16653.2
14:07:04|16653.16
14:07:05|16653.65
14:07:05|16653.47
14:07:07|16653.73
14:07:08|16653.78
14:07:09|16653.38
14:07:10|16653.43
14:07:10|16653.82
14:07:12|16653.78
14:07:13|16654.15
14:07:15|16654.09
14:07:15|16655.25
14:07:16|16654.46
14:07:17|16654.53
14:07:18|16654.58
14:07:19|16654.41
14:07:20|16654.78
14:07:21|16654.65
14:07:22|16654.35
14:07:23|16654.7
14:07:24|16654.79
14:07:25|16654.71
14:07:26|16655.08
14:07:28|16655.
14:07:30|16654.95
14:07:30|16654.43
14:07:31|16655.05
14:07:32|16654.89
14:07:33|16654.65
14:07:34|16655.05
14:07:35|16654.32
14:07:37|16654.67
14:07:37|16654.48
14:07:40|16654.64
14:07:40|16654.64
14:07:41|16654.64
14:07:42|16654.69
14:07:43|16654.67
14:07:44|16654.43
14:07:45|16654.44
14:07:46|16654.4
14:07:47|16654.39
14:07:49|16654.45
14:07:49|16653.85
14:07:51|16654.15
14:07:51|16654.1
14:07:53|16654.13
14:07:55|16653.82
14:07:55|16654.1
14:07:56|16654.65
14:07:57|16654.19
14:07:58|16654.41
14:07:59|16654.82
14:08:00|16654.37
14:08:01|16654.4
14:08:02|16654.
14:08:04|16653.86
14:08:05|16654.38
14:08:06|16654.47
14:08:07|16654.62
14:08:07|16654.67
14:08:09|16654.21
14:08:10|16654.44
14:08:11|16654.53
14:08:13|16654.9
14:08:13|16654.83
14:08:14|16654.51
14:08:15|16654.09
14:08:17|16654.32
14:08:18|16654.62
14:08:19|16654.06
14:08:20|16653.77
14:08:21|16654.64
14:08:21|16654.65
14:08:23|16654.58
14:08:24|16654.57
14:08:25|16654.58
14:08:26|16655.04
14:08:27|16654.71
14:08:28|16654.63
14:08:29|16654.77
14:08:31|16654.58
14:08:32|16654.94
14:08:34|16654.71
14:08:35|16654.97
14:08:36|16654.92
14:08:37|16655.17
14:08:37|16655.33
14:08:39|16654.71
14:08:40|16654.8
14:08:41|16654.9
14:08:42|16654.8
14:08:43|16654.78
14:08:44|16654.65
14:08:45|16654.95
14:08:45|16654.57
14:08:47|16654.69
14:08:48|16654.42
14:08:49|16654.57
14:08:50|16655.13
14:08:51|16654.67
14:08:52|16654.58
14:08:53|16654.34
14:08:54|16654.65
14:08:55|16654.74
14:08:56|16654.59
14:08:56|16654.17
14:08:58|16654.5
14:08:58|16654.71
14:09:01|16654.9
14:09:01|16654.77
14:09:02|16654.95
14:09:03|16655.39
14:09:04|16655.32
14:09:05|16655.75
14:09:06|16655.09
14:09:07|16655.39
14:09:08|16655.15
14:09:09|16655.31
14:09:10|16655.47
14:09:11|16655.45
14:09:12|16655.84
14:09:13|16655.8
14:09:14|16655.97
14:09:15|16655.66
14:09:16|16655.83
14:09:17|16656.18
14:09:18|16656.07
14:09:19|16656.31
14:09:20|16656.39
14:09:21|16655.9
14:09:22|16656.2
14:09:23|16656.6
14:09:24|16656.6
14:09:25|16656.85
14:09:26|16656.71
14:09:27|16656.61
14:09:28|16656.37
14:09:29|16656.67
14:09:31|16656.63
14:09:31|16656.8
14:09:32|16656.68
14:09:34|16656.89
14:09:34|16656.58
14:09:37|16656.46
14:09:37|16656.6
14:09:38|16656.7
14:09:39|16656.81
14:09:40|16657.02
14:09:42|16656.53
14:09:43|16656.46
14:09:44|16656.43
14:09:45|16656.41
14:09:46|16656.07
14:09:47|16656.31
14:09:48|16656.38
14:09:49|16656.85
14:09:49|16656.7
14:09:51|16656.68
14:09:53|16656.74
14:09:53|16657.13
14:09:54|16656.99
14:09:55|16656.97
14:09:56|16656.41
14:09:57|16656.03
14:09:58|16655.97
14:09:59|16655.81
14:10:00|16655.53
14:10:02|16655.49
14:10:03|16655.47
14:10:03|16655.81
14:10:05|16655.79
14:10:06|16655.87
14:10:08|16655.83
14:10:09|16655.77
14:10:09|16655.89
14:10:11|16656.13
14:10:11|16656.05
14:10:12|16655.7
14:10:14|16655.92
14:10:14|16655.9
14:10:16|16655.27
14:10:17|16655.26
14:10:17|16655.5
14:10:19|16655.66
14:10:20|16655.66
14:10:20|16655.59
14:10:22|16655.67
14:10:23|16655.88
14:10:23|16655.88
14:10:24|16655.68
14:10:25|16655.41
14:10:26|16655.55
14:10:27|16655.49
14:10:28|16655.62
14:10:30|16655.78
14:10:31|16655.6
14:10:32|16655.65
14:10:34|16655.34
14:10:35|16655.49
14:10:36|16655.38
14:10:37|16655.63
14:10:38|16655.79
14:10:39|16655.9
14:10:40|16655.98
14:10:41|16655.82
14:10:42|16655.75
14:10:43|16656.03
14:10:44|16656.
14:10:45|16656.07
14:10:46|16655.97
14:10:47|16656.22
14:10:48|16656.17
14:10:50|16656.28
14:10:51|16656.38
14:10:51|16656.6
14:10:53|16656.87
14:10:54|16656.48
14:10:55|16656.61
14:10:56|16656.77
14:10:57|16658.16
14:10:58|16658.13
14:10:59|16658.16
14:11:00|16657.57
14:11:01|16658.16
14:11:02|16658.37
14:11:03|16658.06
14:11:04|16658.05
14:11:05|16657.23
14:11:06|16657.44
14:11:07|16657.42
14:11:08|16656.92
14:11:09|16657.9
14:11:10|16657.48
14:11:12|16657.44
14:11:13|16657.15
14:11:14|16657.36
14:11:14|16656.88
14:11:15|16657.
14:11:17|16656.89
14:11:17|16657.12
14:11:19|16657.3
14:11:20|16657.39
14:11:21|16657.05
14:11:22|16657.19
14:11:22|16656.52
14:11:24|16654.
14:11:25|16654.04
14:11:26|16654.13
14:11:27|16654.15
14:11:28|16654.49
14:11:29|16654.89
14:11:30|16655.06
14:11:31|16655.14
14:11:33|16654.8
14:11:34|16654.6
14:11:36|16654.54
14:11:37|16654.74
14:11:38|16654.77
14:11:39|16654.83
14:11:40|16654.07
14:11:41|16654.38
14:11:42|16653.95
14:11:43|16653.63
14:11:44|16653.6
14:11:46|16654.08
14:11:47|16654.09
14:11:48|16654.11
14:11:49|16654.22
14:11:50|16654.27
14:11:51|16654.12
14:11:52|16654.2
14:11:53|16654.2
14:11:54|16654.11
14:11:56|16654.87
14:11:57|16654.79
14:11:58|16655.39
14:11:59|16655.37
14:11:59|16655.49
14:12:01|16655.6
14:12:03|16656.14
14:12:04|16655.91
14:12:05|16655.73
14:12:06|16656.
14:12:07|16656.09
14:12:08|16656.04
14:12:09|16655.92
14:12:10|16655.2
14:12:11|16654.92
14:12:12|16655.15
14:12:13|16655.21
14:12:14|16655.37
14:12:15|16655.38
14:12:16|16655.06
14:12:17|16655.23
14:12:18|16655.24
14:12:19|16655.58
14:12:20|16655.36
14:12:21|16655.16
14:12:22|16655.13
14:12:23|16655.34
14:12:24|16655.28
14:12:25|16655.65
14:12:26|16655.56
14:12:27|16655.22
14:12:28|16655.75
14:12:29|16655.81
14:12:30|16655.4
14:12:31|16655.77
14:12:32|16655.72
14:12:33|16655.43
14:12:34|16655.58
14:12:35|16655.46
14:12:36|16655.38
14:12:37|16655.35
14:12:38|16655.33
14:12:39|16655.03
14:12:40|16654.39
14:12:42|16654.38
14:12:43|16654.4
14:12:44|16654.22
14:12:44|16654.11
14:12:45|16654.2
14:12:46|16654.06
14:12:47|16654.7
14:12:48|16654.68
14:12:50|16654.27
14:12:50|16654.75
14:12:51|16654.8
14:12:53|16654.6
14:12:54|16654.47
14:12:55|16654.31
14:12:56|16654.83
14:12:57|16654.83
14:12:58|16655.15
14:12:59|16655.1
14:13:00|16654.74
14:13:01|16654.7
14:13:03|16655.01
14:13:04|16655.06
14:13:05|16655.06
14:13:06|16655.04
14:13:07|16655.09
14:13:08|16654.97
14:13:09|16654.83
14:13:10|16654.78
14:13:11|16654.87
14:13:12|16654.88
14:13:13|16655.32
14:13:14|16654.99
14:13:15|16655.02
14:13:16|16655.67
14:13:17|16655.67
14:13:18|16655.97
14:13:19|16656.21
14:13:20|16656.97
14:13:21|16656.54
14:13:22|16656.81
14:13:23|16656.93
14:13:24|16657.06
14:13:25|16656.65
14:13:26|16656.24
14:13:27|16656.33
14:13:28|16656.61
14:13:29|16656.64
14:13:30|16656.55
14:13:31|16656.13
14:13:32|16656.53
14:13:34|16655.84
14:13:35|16654.78
14:13:37|16654.44
14:13:38|16654.05
14:13:39|16653.51
14:13:40|16654.29
14:13:41|16653.64
14:13:42|16653.81
14:13:42|16654.44
14:13:44|16654.32
14:13:46|16653.7
14:13:46|16653.7
14:13:47|16653.75
14:13:48|16654.02
14:13:49|16653.71
14:13:51|16654.
14:13:53|16654.7
14:13:53|16654.34
14:13:54|16654.25
14:13:55|16654.76
14:13:56|16655.08
14:13:57|16654.99
14:13:58|16655.26
14:13:59|16655.62
14:14:00|16654.96
14:14:01|16655.63
14:14:02|16655.69
14:14:03|16655.23
14:14:04|16655.27
14:14:05|16655.22
14:14:07|16655.39
14:14:08|16655.39
14:14:09|16655.36
14:14:10|16655.2
14:14:11|16655.26
14:14:11|16655.2
14:14:14|16655.52
14:14:14|16655.5
14:14:15|16655.25
14:14:16|16655.41
14:14:17|16655.52
14:14:18|16655.46
14:14:19|16655.3
14:14:20|16655.59
14:14:21|16655.36
14:14:22|16655.46
14:14:23|16656.16
14:14:25|16656.36
14:14:26|16656.39
14:14:27|16656.52
14:14:28|16656.86
14:14:29|16656.86
14:14:29|16656.88
14:14:31|16657.49
14:14:32|16657.89
14:14:33|16657.74
14:14:34|16656.81
14:14:36|16656.89
14:14:37|16657.12
14:14:39|16657.84
14:14:39|16658.03
14:14:41|16658.21
14:14:43|16658.58
14:14:43|16658.54
14:14:44|16657.99
14:14:46|16657.96
14:14:46|16657.94
14:14:48|16658.68
14:14:49|16658.51
14:14:50|16658.97
14:14:51|16659.16
14:14:52|16658.57
14:14:53|16658.84
14:14:54|16658.86
14:14:55|16658.83
14:14:56|16658.37
14:14:57|16658.92
14:14:57|16658.7
14:14:58|16658.73
14:14:59|16658.73
14:15:01|16657.89
14:15:02|16658.71
14:15:04|16657.81
14:15:05|16658.48
14:15:06|16658.5
14:15:07|16658.3
14:15:08|16658.06
14:15:09|16659.27
14:15:10|16658.99
14:15:11|16658.92
14:15:12|16659.2
14:15:14|16659.02
14:15:14|16659.15
14:15:15|16658.86
14:15:16|16659.3
14:15:18|16659.32
14:15:18|16659.33
14:15:19|16659.69
14:15:20|16659.21
14:15:21|16659.38
14:15:23|16659.41
14:15:23|16659.24
14:15:24|16659.68
14:15:26|16659.36
14:15:26|16659.4
14:15:27|16659.61
14:15:28|16659.91
14:15:29|16659.83
14:15:30|16660.09
14:15:31|16659.47
14:15:32|16659.49
14:15:33|16659.82
14:15:34|16660.01
14:15:36|16660.01
14:15:38|16660.01
14:15:38|16660.31
14:15:40|16659.84
14:15:41|16659.97
14:15:43|16659.84
14:15:43|16659.93
14:15:44|16659.84
14:15:45|16659.85
14:15:46|16660.14
14:15:47|16660.26
14:15:49|16660.27
14:15:50|16660.
14:15:52|16659.73
14:15:53|16659.52
14:15:54|16659.61
14:15:54|16659.54
14:15:56|16659.72
14:15:57|16659.66
14:15:58|16659.94
14:15:58|16660.15
14:16:00|16660.19
14:16:00|16659.91
14:16:02|16660.01
14:16:03|16660.21
14:16:03|16660.06
14:16:05|16659.64
14:16:06|16659.76
14:16:07|16659.31
14:16:08|16659.38
14:16:08|16659.73
14:16:10|16659.63
14:16:11|16659.65
14:16:12|16659.62
14:16:13|16659.76
14:16:14|16659.73
14:16:15|16659.59
14:16:16|16659.59
14:16:17|16659.53
14:16:18|16659.26
14:16:19|16659.53
14:16:19|16659.91
14:16:21|16660.09
14:16:22|16659.4
14:16:23|16659.4
14:16:24|16659.45
14:16:25|16659.28
14:16:26|16660.57
14:16:27|16660.78
14:16:28|16660.9
14:16:29|16660.81
14:16:30|16661.01
14:16:31|16661.04
14:16:32|16660.92
14:16:33|16661.05
14:16:34|16661.24
14:16:35|16660.85
14:16:36|16660.89
14:16:37|16661.04
14:16:39|16661.29
14:16:40|16660.16
14:16:42|16660.38
14:16:43|16659.99
14:16:44|16660.76
14:16:45|16660.73
14:16:46|16660.88
14:16:47|16660.17
14:16:49|16660.62
14:16:50|16660.54
14:16:51|16660.82
14:16:52|16660.68
14:16:53|16660.74
14:16:53|16661.02
14:16:54|16660.94
14:16:56|16660.91
14:16:57|16660.66
14:16:58|16660.8
14:16:59|16660.34
14:17:00|16660.27
14:17:01|16660.23
14:17:02|16660.18
14:17:03|16660.75
14:17:04|16660.19
14:17:05|16660.17
14:17:07|16660.16
14:17:08|16660.69
14:17:09|16660.03
14:17:09|16660.33
14:17:11|16660.46
14:17:12|16660.59
14:17:13|16660.84
14:17:14|16660.16
14:17:15|16660.25
14:17:16|16660.18
14:17:17|16660.33
14:17:18|16660.5
14:17:19|16660.25
14:17:20|16659.42
14:17:21|16659.53
14:17:22|16659.65
14:17:23|16659.4
14:17:24|16659.49
14:17:25|16659.59
14:17:26|16659.9
14:17:27|16659.34
14:17:28|16659.4
14:17:29|16659.4
14:17:30|16659.12
14:17:31|16659.12
14:17:32|16659.06
14:17:33|16659.19
14:17:34|16658.92
14:17:35|16658.57
14:17:37|16659.82
14:17:38|16659.49
14:17:39|16659.48
14:17:41|16658.93
14:17:42|16658.75
14:17:44|16659.12
14:17:45|16659.45
14:17:46|16659.62
14:17:47|16660.27
14:17:47|16659.93
14:17:48|16660.31
14:17:49|16660.08
14:17:51|16659.95
14:17:53|16659.93
14:17:53|16659.84
14:17:55|16660.29
14:17:56|16660.35
14:17:57|16659.84
14:17:58|16659.87
14:17:59|16660.01
14:18:00|16660.07
14:18:01|16660.08
14:18:02|16660.36
14:18:03|16659.73
14:18:04|16659.74
14:18:05|16659.95
14:18:07|16659.43
14:18:08|16659.34
14:18:09|16659.48
14:18:10|16659.72
14:18:10|16659.84
14:18:11|16659.96
14:18:13|16659.34
14:18:14|16660.05
14:18:15|16659.98
14:18:15|16660.58
14:18:17|16660.78
14:18:18|16660.9
14:18:19|16660.81
14:18:20|16660.99
14:18:21|16660.71
14:18:22|16660.61
14:18:23|16661.
14:18:24|16661.28
14:18:25|16661.76
14:18:26|16661.48
14:18:27|16662.04
14:18:28|16661.31
14:18:29|16661.38
14:18:30|16661.32
14:18:31|16661.09
14:18:32|16660.67
14:18:33|16660.82
14:18:34|16660.61
14:18:35|16660.91
14:18:36|16660.78
14:18:37|16661.21
14:18:38|16660.93
14:18:40|16661.22
14:18:40|16661.5
14:18:42|16661.44
14:18:42|16661.42
14:18:44|16661.43
14:18:45|16661.22
14:18:46|16661.66
14:18:47|16661.3
14:18:48|16661.48
14:18:50|16660.87
14:18:51|16661.
14:18:52|16661.11
14:18:53|16661.41
14:18:54|16661.3
14:18:54|16661.61
14:18:55|16661.3
14:18:56|16661.47
14:18:58|16661.34
14:18:58|16661.3
14:19:00|16661.69
14:19:00|16660.96
14:19:02|16660.91
14:19:03|16661.15
14:19:04|16661.31
14:19:05|16660.95
14:19:06|16660.99
14:19:07|16660.6
14:19:08|16660.69
14:19:09|16661.69
14:19:10|16661.52
14:19:11|16662.05
14:19:12|16662.33
14:19:13|16662.24
14:19:14|16661.73
14:19:15|16661.94
14:19:16|16661.67
14:19:17|16661.81
14:19:18|16662.02
14:19:19|16662.08
14:19:20|16661.44
14:19:21|16661.65
14:19:22|16661.91
14:19:23|16662.01
14:19:24|16662.62
14:19:25|16662.39
14:19:26|16662.49
14:19:27|16662.37
14:19:28|16662.12
14:19:29|16661.66
14:19:30|16661.79
14:19:31|16661.83
14:19:32|16661.83
14:19:33|16661.63
14:19:34|16661.63
14:19:35|16661.62
14:19:36|16661.38
14:19:37|16661.38
14:19:38|16660.5
14:19:39|16660.03
14:19:41|16660.49
14:19:42|16658.76
14:19:43|16659.55
14:19:44|16658.84
14:19:45|16659.03
14:19:46|16658.86
14:19:47|16659.25
14:19:48|16659.28
14:19:50|16659.35
14:19:51|16659.42
14:19:51|16659.79
14:19:53|16659.68
14:19:54|16659.69
14:19:55|16659.66
14:19:56|16659.23
14:19:58|16659.16
14:19:59|16659.41
14:20:00|16659.53
14:20:01|16658.8
14:20:02|16659.
14:20:03|16659.54
14:20:04|16659.26
14:20:05|16659.84
14:20:06|16659.59
14:20:07|16659.43
14:20:08|16659.71
14:20:09|16659.73
14:20:10|16659.63
14:20:12|16659.14
14:20:12|16659.07
14:20:13|16659.21
14:20:14|16659.29
14:20:15|16659.28
14:20:16|16659.05
14:20:18|16659.4
14:20:19|16657.97
14:20:20|16658.
14:20:20|16657.92
14:20:22|16658.2
14:20:22|16657.83
14:20:23|16658.27
14:20:25|16658.24
14:20:26|16658.35
14:20:27|16658.31
14:20:28|16658.11
14:20:29|16658.72
14:20:30|16658.79
14:20:31|16658.95
14:20:33|16658.59
14:20:34|16659.17
14:20:35|16658.81
14:20:35|16659.44
14:20:37|16659.12
14:20:38|16659.2
14:20:39|16659.14
14:20:40|16659.1
14:20:41|16658.98
14:20:43|16659.04
14:20:44|16659.18
14:20:46|16658.99
14:20:46|16658.91
14:20:47|16658.94
14:20:49|16659.05
14:20:49|16658.86
14:20:50|16658.83
14:20:51|16658.73
14:20:52|16658.71
14:20:54|16658.95
14:20:55|16658.84
14:20:56|16658.58
14:20:57|16659.12
14:20:58|16659.6
14:20:59|16659.47
14:21:00|16659.69
14:21:01|16660.03
14:21:02|16659.75
14:21:03|16659.27
14:21:04|16659.75
14:21:05|16659.37
14:21:06|16659.4
14:21:07|16659.75
14:21:09|16659.58
14:21:09|16659.55
14:21:11|16659.48
14:21:12|16659.44
14:21:13|16659.62
14:21:14|16659.89
14:21:16|16659.6
14:21:17|16659.57
14:21:17|16659.7
14:21:18|16660.11
14:21:20|16659.94
14:21:21|16660.2
14:21:22|16659.82
14:21:22|16660.05
14:21:23|16659.89
14:21:25|16660.23
14:21:25|16659.46
14:21:26|16659.63
14:21:27|16659.29
14:21:29|16659.48
14:21:30|16659.86
14:21:31|16659.54
14:21:32|16659.82
14:21:32|16659.39
14:21:33|16658.43
14:21:34|16658.55
14:21:36|16658.56
14:21:36|16658.3
14:21:37|16658.24
14:21:38|16658.93
14:21:40|16658.87
14:21:41|16659.23
14:21:42|16658.79
14:21:44|16658.55
14:21:45|16658.55
14:21:46|16658.51
14:21:47|16658.98
14:21:48|16658.99
14:21:50|16658.15
14:21:51|16658.24
14:21:52|16657.83
14:21:54|16657.83
14:21:55|16657.84
14:21:56|16657.91
14:21:57|16657.85
14:21:58|16657.26
14:21:59|16657.65
14:22:00|16657.76
14:22:01|16657.77
14:22:02|16657.3
14:22:03|16658.02
14:22:04|16657.9
14:22:05|16657.86
14:22:06|16657.76
14:22:07|16657.8
14:22:08|16658.26
14:22:09|16658.43
14:22:10|16658.8
14:22:11|16658.83
14:22:12|16658.69
14:22:13|16659.46
14:22:14|16659.74
14:22:15|16659.63
14:22:16|16659.7
14:22:17|16659.57
14:22:18|16659.34
14:22:19|16659.71
14:22:20|16659.81
14:22:21|16659.88
14:22:22|16659.67
14:22:23|16659.81
14:22:24|16659.38
14:22:25|16659.24
14:22:26|16659.49
14:22:27|16659.5
14:22:28|16659.7
14:22:29|16660.08
14:22:30|16660.31
14:22:31|16660.01
14:22:32|16660.01
14:22:33|16660.01
14:22:34|16659.73
14:22:35|16660.51
14:22:36|16659.68
14:22:37|16659.69
14:22:38|16659.99
14:22:39|16659.67
14:22:40|16659.38
14:22:41|16659.32
14:22:42|16659.19
14:22:44|16660.22
14:22:45|16660.45
14:22:46|16659.88
14:22:47|16659.73
14:22:48|16659.69
14:22:49|16659.69
14:22:51|16659.87
14:22:52|16659.59
14:22:54|16659.6
14:22:55|16659.52
14:22:55|16659.27
14:22:57|16659.58
14:22:58|16659.46
14:22:59|16659.68
14:23:00|16653.75
14:23:00|16653.46
14:23:02|16652.42
14:23:03|16652.33
14:23:04|16652.78
14:23:05|16653.12
14:23:06|16652.68
14:23:07|16652.4
14:23:08|16652.42
14:23:09|16652.56
14:23:10|16652.18
14:23:11|16648.41
14:23:12|16648.75
14:23:13|16650.24
14:23:14|16650.41
14:23:15|16650.04
14:23:16|16649.85
14:23:17|16648.55
14:23:18|16648.53
14:23:19|16648.6
14:23:20|16648.67
14:23:21|16648.22
14:23:22|16648.27
14:23:23|16648.25
14:23:24|16648.48
14:23:25|16646.85
14:23:26|16647.2
14:23:27|16646.51
14:23:28|16646.54
14:23:29|16645.73
14:23:30|16648.44
14:23:31|16646.47
14:23:32|16647.63
14:23:33|16647.54
14:23:34|16645.66
14:23:35|16645.24
14:23:36|16645.38
14:23:37|16644.86
14:23:38|16644.68
14:23:39|16644.86
14:23:41|16645.
14:23:41|16645.35
14:23:42|16644.45
14:23:44|16644.89
14:23:46|16645.52
14:23:46|16645.73
14:23:48|16645.3
14:23:48|16645.54
14:23:50|16645.32
14:23:51|16645.59
14:23:52|16646.17
14:23:53|16645.93
14:23:54|16645.53
14:23:54|16645.45
14:23:56|16645.73
14:23:57|16645.47
14:23:58|16645.11
14:23:59|16645.81
14:24:00|16645.86
14:24:01|16645.65
14:24:03|16645.82
14:24:04|16645.75
14:24:05|16645.83
14:24:06|16646.76
14:24:07|16646.65
14:24:08|16647.4
14:24:09|16647.07
14:24:11|16646.56
14:24:12|16646.8
14:24:13|16646.74
14:24:14|16646.86
14:24:14|16646.91
14:24:15|16647.65
14:24:17|16647.79
14:24:18|16647.62
14:24:20|16647.54
14:24:20|16646.42
14:24:21|16647.52
14:24:22|16647.19
14:24:23|16647.29
14:24:24|16646.88
14:24:25|16647.19
14:24:26|16647.14
14:24:27|16647.4
14:24:28|16647.39
14:24:29|16647.65
14:24:30|16647.27
14:24:31|16647.51
14:24:32|16647.01
14:24:33|16647.12
14:24:34|16647.28
14:24:35|16647.02
14:24:36|16645.37
14:24:37|16645.34
14:24:38|16645.82
14:24:40|16646.21
14:24:41|16646.23
14:24:42|16646.37
14:24:43|16646.89
14:24:43|16646.51
14:24:46|16644.9
14:24:47|16644.53
14:24:48|16644.68
14:24:49|16642.73
14:24:51|16643.
14:24:51|16641.18
14:24:52|16642.18
14:24:53|16643.21
14:24:54|16642.72
14:24:55|16645.45
14:24:56|16644.47
14:24:57|16642.51
14:24:58|16642.7
14:25:00|16642.8
14:25:01|16640.5
14:25:02|16640.38
14:25:04|16637.01
14:25:04|16629.7
14:25:06|16634.9
14:25:07|16637.92
14:25:09|16638.17
14:25:09|16638.66
14:25:10|16635.12
14:25:12|16634.33
14:25:13|16634.98
14:25:14|16634.
14:25:15|16634.76
14:25:16|16634.7
14:25:17|16633.19
14:25:19|16630.4
14:25:19|16633.5
14:25:20|16634.96
14:25:21|16633.67
14:25:22|16633.88
14:25:23|16632.1
14:25:24|16632.87
14:25:25|16633.74
14:25:26|16636.02
14:25:27|16637.01
14:25:28|16638.
14:25:29|16638.06
14:25:30|16641.43
14:25:31|16641.55
14:25:33|16641.
14:25:33|16641.09
14:25:34|16641.32
14:25:35|16640.78
14:25:36|16644.07
14:25:37|16645.98
14:25:38|16645.58
14:25:39|16646.59
14:25:40|16645.56
14:25:41|16644.74
14:25:43|16644.73
14:25:44|16644.76
14:25:45|16644.47
14:25:47|16644.08
14:25:48|16643.85
14:25:49|16645.76
14:25:50|16644.7
14:25:51|16643.62
14:25:53|16642.81
14:25:54|16641.21
14:25:54|16640.69
14:25:55|16641.62
14:25:57|16640.95
14:25:59|16642.14
14:25:59|16642.16
14:26:00|16642.56
14:26:01|16642.21
14:26:03|16642.47
14:26:04|16640.99
14:26:05|16641.39
14:26:06|16640.76
14:26:07|16640.81
14:26:08|16640.63
14:26:09|16640.04
14:26:10|16640.
14:26:11|16640.18
14:26:13|16640.5
14:26:13|16640.6
14:26:14|16640.15
14:26:15|16640.59
14:26:16|16640.71
14:26:17|16641.9
14:26:18|16642.97
14:26:19|16641.67
14:26:20|16642.32
14:26:21|16643.39
14:26:22|16643.01
14:26:24|16645.16
14:26:25|16644.73
14:26:26|16644.48
14:26:27|16644.26
14:26:28|16644.42
14:26:29|16644.39
14:26:30|16644.39
14:26:31|16644.33
14:26:33|16644.37
14:26:34|16644.34
14:26:34|16643.64
14:26:35|16643.83
14:26:37|16643.52
14:26:37|16643.69
14:26:38|16643.15
14:26:40|16643.82
14:26:40|16643.57
14:26:41|16643.29
14:26:43|16644.27
14:26:43|16642.89
14:26:45|16643.52
14:26:46|16643.38
14:26:47|16644.26
14:26:48|16644.08
14:26:50|16643.9
14:26:51|16642.93
14:26:52|16643.34
14:26:53|16644.38
14:26:55|16644.39
14:26:55|16644.13
14:26:56|16644.18
14:26:57|16644.54
14:26:59|16644.03
14:27:00|16643.92
14:27:01|16644.22
14:27:02|16644.18
14:27:03|16644.24
14:27:04|16644.41
14:27:05|16644.73
14:27:06|16644.57
14:27:07|16644.36
14:27:08|16645.32
14:27:09|16644.94
14:27:10|16645.22
14:27:11|16645.22
14:27:12|16645.49
14:27:13|16647.51
14:27:14|16649.18
14:27:15|16649.59
14:27:16|16649.75
14:27:18|16650.65
14:27:19|16650.62
14:27:20|16650.44
14:27:21|16651.98
14:27:22|16652.16
14:27:22|16651.24
14:27:24|16651.21
14:27:25|16651.42
14:27:26|16651.94
14:27:27|16652.09
14:27:28|16651.91
14:27:29|16651.33
14:27:30|16651.07
14:27:31|16651.01
14:27:32|16649.39
14:27:33|16650.08
14:27:34|16650.4
14:27:35|16650.21
14:27:36|16650.42
14:27:37|16649.88
14:27:38|16650.01
14:27:40|16649.77
14:27:41|16649.85
14:27:41|16649.95
14:27:42|16649.95
14:27:44|16649.69
14:27:44|16649.96
14:27:45|16649.66
14:27:47|16649.88
14:27:48|16649.5
14:27:50|16649.54
14:27:51|16649.39
14:27:52|16649.31
14:27:53|16649.23
14:27:54|16648.82
14:27:55|16649.05
14:27:55|16648.68
14:27:57|16648.58
14:27:58|16648.15
14:27:59|16648.12
14:28:00|16648.38
14:28:01|16649.25
14:28:02|16649.69
14:28:04|16648.96
14:28:04|16649.33
14:28:06|16650.44
14:28:07|16650.05
14:28:09|16650.09
14:28:10|16650.18
14:28:10|16649.17
14:28:12|16648.45
14:28:13|16648.64
14:28:14|16648.74
14:28:15|16649.06
14:28:16|16648.84
14:28:17|16648.55
14:28:19|16648.21
14:28:19|16648.86
14:28:21|16649.52
14:28:22|16649.28
14:28:23|16648.49
14:28:24|16648.75
14:28:25|16648.72
14:28:25|16648.71
14:28:26|16648.74
14:28:28|16648.54
14:28:28|16647.96
14:28:30|16647.93
14:28:31|16647.81
14:28:32|16647.84
14:28:33|16647.27
14:28:34|16646.98
14:28:35|16646.78
14:28:36|16647.48
14:28:37|16646.82
14:28:38|16646.64
14:28:39|16646.18
14:28:40|16646.31
14:28:41|16646.21
14:28:42|16646.55
14:28:43|16646.93
14:28:44|16646.49
14:28:45|16645.98
14:28:46|16647.8
14:28:47|16647.45
14:28:48|16647.86
14:28:50|16648.84
14:28:51|16649.32
14:28:52|16649.02
14:28:54|16649.44
14:28:55|16649.47
14:28:56|16649.69
14:28:57|16649.51
14:28:58|16649.85
14:28:59|16649.93
14:29:00|16649.87
14:29:01|16649.9
14:29:01|16650.47
14:29:03|16651.12
14:29:04|16651.75
14:29:05|16651.01
14:29:06|16651.
14:29:07|16651.14
14:29:08|16651.33
14:29:08|16651.2
14:29:10|16653.07
14:29:11|16652.11
14:29:12|16651.5
14:29:14|16652.41
14:29:15|16652.06
14:29:16|16652.4
14:29:17|16652.73
14:29:18|16652.41
14:29:19|16652.96
14:29:20|16652.95
14:29:21|16652.66
14:29:22|16653.08
14:29:23|16653.15
14:29:24|16653.57
14:29:25|16653.31
14:29:26|16653.82
14:29:27|16654.01
14:29:28|16653.24
14:29:29|16653.14
14:29:30|16651.86
14:29:31|16652.21
14:29:32|16652.87
14:29:33|16652.71
14:29:34|16653.35
14:29:35|16653.24
14:29:36|16653.69
14:29:37|16655.94
14:29:38|16654.75
14:29:39|16653.69
14:29:40|16654.29
14:29:41|16654.77
14:29:42|16655.63
14:29:43|16655.11
14:29:44|16654.82
14:29:45|16654.4
14:29:46|16655.
14:29:47|16655.34
14:29:48|16655.59
14:29:49|16654.7
14:29:51|16654.12
14:29:52|16655.22
14:29:53|16655.54
14:29:55|16656.16
14:29:56|16655.73
14:29:57|16656.65
14:29:58|16656.13
14:29:59|16656.57
14:30:00|16658.47
14:30:01|16659.82
14:30:02|16662.05
14:30:03|16661.46
14:30:04|16659.74
14:30:05|16659.31
14:30:07|16660.01
14:30:07|16660.39
14:30:09|16660.49
14:30:09|16658.69
14:30:11|16660.04
14:30:12|16659.49
14:30:13|16662.18
14:30:14|16661.92
14:30:15|16662.5
14:30:16|16662.41
14:30:17|16662.77
14:30:18|16667.04
14:30:19|16668.48
14:30:20|16667.72
14:30:21|16666.95
14:30:22|16667.05
14:30:23|16667.65
14:30:25|16667.94
14:30:25|16668.01
14:30:26|16668.68
14:30:28|16669.83
14:30:28|16672.31
14:30:29|16672.91
14:30:30|16673.08
14:30:31|16669.58
14:30:33|16671.9
14:30:33|16670.76
14:30:35|16670.56
14:30:35|16668.18
14:30:37|16669.97
14:30:37|16672.13
14:30:39|16669.18
14:30:40|16669.15
14:30:42|16668.15
14:30:43|16667.08
14:30:44|16666.64
14:30:45|16664.75
14:30:45|16661.88
14:30:46|16659.34
14:30:47|16658.32
14:30:48|16657.65
14:30:50|16654.86
14:30:51|16657.15
14:30:52|16657.62
14:30:53|16659.19
14:30:55|16658.2
14:30:56|16657.93
14:30:57|16658.15
14:30:58|16657.13
14:30:59|16658.42
14:31:00|16657.74
14:31:01|16660.46
14:31:02|16662.64
14:31:03|16662.63
14:31:04|16663.35
14:31:05|16661.41
14:31:06|16661.02
14:31:07|16657.3
14:31:08|16655.69
14:31:09|16653.6
14:31:10|16649.9
14:31:11|16648.66
14:31:12|16650.64
14:31:13|16651.68
14:31:14|16649.51
14:31:15|16646.61
14:31:17|16645.74
14:31:18|16646.68
14:31:18|16647.46
14:31:20|16648.21
14:31:20|16647.14
14:31:22|16645.82
14:31:22|16644.44
14:31:24|16641.76
14:31:24|16641.37
14:31:26|16642.01
14:31:26|16642.02
14:31:28|16642.31
14:31:28|16642.62
14:31:30|16641.95
14:31:30|16644.22
14:31:32|16644.01
14:31:33|16643.37
14:31:34|16645.83
14:31:34|16648.33
14:31:35|16648.66
14:31:37|16653.55
14:31:38|16650.
14:31:39|16651.25
14:31:40|16651.12
14:31:41|16655.
14:31:42|16653.92
14:31:43|16655.24
14:31:44|16656.26
14:31:45|16655.13
14:31:46|16654.3
14:31:47|16654.39
14:31:48|16655.33
14:31:49|16657.57
14:31:50|16659.
14:31:51|16657.06
14:31:53|16655.62
14:31:54|16658.52
14:31:55|16660.15
14:31:56|16664.32
14:31:57|16664.65
14:31:59|16665.2
14:32:00|16664.17
14:32:01|16669.9
14:32:02|16672.01
14:32:03|16677.18
14:32:05|16673.21
14:32:06|16675.71
14:32:08|16673.5
14:32:09|16675.96
14:32:10|16678.32
14:32:11|16681.
14:32:12|16683.98
14:32:13|16698.26
14:32:14|16696.56
14:32:15|16691.26
14:32:16|16688.35
14:32:17|16694.76
14:32:18|16690.53
14:32:19|16691.18
14:32:19|16693.24
14:32:21|16688.22
14:32:22|16686.23
14:32:23|16690.27
14:32:24|16692.99
14:32:25|16696.77
14:32:26|16695.68
14:32:27|16694.15
14:32:28|16698.51
14:32:29|16698.59
14:32:29|16698.48
14:32:31|16689.03
14:32:32|16689.8
14:32:33|16690.24
14:32:34|16688.27
14:32:35|16693.46
14:32:36|16690.3
14:32:37|16690.39
14:32:38|16693.81
14:32:39|16693.71
14:32:40|16693.69
14:32:41|16693.81
14:32:42|16695.28
14:32:43|16698.
14:32:44|16698.66
14:32:45|16699.6
14:32:46|16700.35
14:32:47|16703.82
14:32:48|16714.4
14:32:49|16724.04
14:32:50|16726.23
14:32:52|16720.63
14:32:53|16716.72
14:32:54|16723.29
14:32:55|16726.1
14:32:57|16725.74
14:32:59|16723.51
14:32:59|16718.67
14:33:00|16728.37
14:33:01|16723.31
14:33:02|16716.04
14:33:03|16715.63
14:33:05|16708.85
14:33:06|16708.58
14:33:06|16707.36
14:33:08|16711.99
14:33:10|16707.72
14:33:11|16706.39
14:33:12|16699.4
14:33:12|16703.1
14:33:13|16707.06
14:33:16|16701.71
14:33:16|16706.98
14:33:17|16705.66
14:33:18|16707.86
14:33:19|16708.05
14:33:20|16705.61
14:33:21|16708.69
14:33:22|16709.94
14:33:23|16711.42
14:33:24|16705.34
14:33:25|16707.76
14:33:26|16704.95
14:33:27|16707.18
14:33:28|16706.23
14:33:30|16712.19
14:33:32|16714.02
14:33:32|16709.78
14:33:33|16710.
14:33:34|16709.06
14:33:35|16713.84
14:33:36|16716.55
14:33:37|16720.51
14:33:38|16717.21
14:33:39|16718.03
14:33:40|16722.93
14:33:41|16718.05
14:33:42|16720.81
14:33:43|16716.4
14:33:44|16713.83
14:33:45|16714.97
14:33:46|16714.35
14:33:47|16710.76
14:33:48|16710.54
14:33:49|16710.01
14:33:50|16710.7
14:33:51|16710.2
14:33:52|16705.83
14:33:53|16706.13
14:33:55|16708.52
14:33:57|16711.82
14:33:58|16711.71
14:33:59|16710.16
14:34:01|16705.26
14:34:01|16705.08
14:34:02|16703.42
14:34:04|16706.73
14:34:05|16707.83
14:34:07|16713.16
14:34:07|16714.11
14:34:08|16716.73
14:34:09|16720.56
14:34:10|16721.33
14:34:11|16723.93
14:34:13|16723.61
14:34:15|16717.71
14:34:15|16719.22
14:34:16|16715.83
14:34:17|16713.93
14:34:19|16711.74
14:34:19|16710.29
14:34:20|16715.22
14:34:21|16718.06
14:34:22|16714.9
14:34:23|16713.07
14:34:24|16715.74
14:34:25|16715.76
14:34:26|16712.37
14:34:27|16711.3
14:34:28|16711.18
14:34:29|16711.54
14:34:30|16710.11
14:34:31|16706.51
14:34:32|16708.15
14:34:33|16706.46
14:34:34|16705.02
14:34:35|16706.01
14:34:36|16702.62
14:34:37|16703.96
14:34:38|16703.52
14:34:40|16702.94
14:34:41|16706.72
14:34:42|16707.3
14:34:42|16706.45
14:34:44|16703.71
14:34:45|16703.25
14:34:46|16703.1
14:34:46|16707.44
14:34:48|16707.68
14:34:49|16708.08
14:34:50|16707.01
14:34:51|16706.67
14:34:52|16705.95
14:34:53|16705.24
14:34:53|16707.77
14:34:55|16710.83
14:34:57|16710.71
14:34:57|16708.81
14:34:59|16712.3
14:35:01|16716.67
14:35:01|16716.42
14:35:03|16712.06
14:35:05|16713.71
14:35:05|16711.68
14:35:07|16707.48
14:35:08|16707.73
14:35:09|16705.64
14:35:10|16706.5
14:35:11|16704.39
14:35:12|16709.75
14:35:13|16705.39
14:35:15|16705.79
14:35:15|16706.48
14:35:16|16709.05
14:35:17|16711.15
14:35:19|16710.17
14:35:19|16706.92
14:35:21|16705.88
14:35:22|16706.84
14:35:23|16709.61
14:35:23|16713.36
14:35:25|16711.79
14:35:26|16711.16
14:35:27|16710.81
14:35:28|16715.42
14:35:29|16711.66
14:35:30|16713.33
14:35:31|16714.9
14:35:32|16712.89
14:35:33|16714.79
14:35:34|16712.76
14:35:35|16714.69
14:35:36|16715.48
14:35:36|16711.44
14:35:38|16710.78
14:35:39|16710.34
14:35:40|16709.15
14:35:41|16708.22
14:35:42|16707.06
14:35:43|16707.86
14:35:44|16705.98
14:35:45|16709.6
14:35:46|16705.
14:35:47|16705.79
14:35:48|16706.96
14:35:49|16708.84
14:35:49|16708.06
14:35:51|16709.88
14:35:52|16709.52
14:35:53|16715.15
14:35:54|16712.09
14:35:54|16711.81
14:35:57|16713.63
14:35:57|16711.84
14:35:59|16708.58
14:36:00|16709.41
14:36:02|16709.03
14:36:02|16709.07
14:36:03|16708.41
14:36:05|16706.78
14:36:06|16705.78
14:36:07|16706.22
14:36:08|16705.78
14:36:09|16706.65
14:36:10|16705.97
14:36:11|16705.6
14:36:12|16705.4
14:36:13|16707.42
14:36:14|16708.63
14:36:15|16708.96
14:36:16|16708.5
14:36:17|16708.59
14:36:18|16712.18
14:36:19|16712.91
14:36:20|16712.79
14:36:21|16712.11
14:36:22|16710.79
14:36:23|16710.14
14:36:24|16708.12
14:36:25|16709.14
14:36:26|16707.14
14:36:27|16708.76
14:36:28|16709.88
14:36:29|16708.
14:36:30|16707.89
14:36:31|16708.29
14:36:32|16708.33
14:36:33|16708.98
14:36:34|16711.12
14:36:35|16712.2
14:36:36|16712.37
14:36:37|16712.35
14:36:38|16711.57
14:36:39|16711.57
14:36:40|16713.03
14:36:41|16716.46
14:36:42|16716.08
14:36:43|16716.56
14:36:44|16714.95
14:36:45|16715.4
14:36:46|16715.38
14:36:47|16714.25
14:36:48|16714.64
14:36:49|16714.77
14:36:50|16715.89
14:36:51|16717.86
14:36:52|16717.94
14:36:53|16722.
14:36:54|16720.25
14:36:55|16718.83
14:36:56|16719.03
14:36:58|16716.35
14:36:59|16710.54
14:37:00|16709.57
14:37:02|16706.98
14:37:03|16707.77
14:37:03|16707.13
14:37:05|16704.43
14:37:06|16703.18
14:37:08|16709.
14:37:09|16708.45
14:37:10|16708.72
14:37:11|16706.16
14:37:12|16706.21
14:37:13|16706.61
14:37:14|16706.63
14:37:16|16705.23
14:37:17|16703.86
14:37:18|16706.38
14:37:19|16709.19
14:37:20|16706.37
14:37:21|16707.27
14:37:22|16709.51
14:37:23|16709.37
14:37:24|16710.81
14:37:25|16710.26
14:37:26|16706.52
14:37:27|16709.06
14:37:28|16709.39
14:37:29|16710.69
14:37:30|16710.79
14:37:31|16709.67
14:37:32|16709.64
14:37:33|16707.76
14:37:34|16709.2
14:37:35|16708.88
14:37:36|16708.68
14:37:37|16708.48
14:37:38|16708.23
14:37:39|16709.16
14:37:40|16707.77
14:37:41|16706.97
14:37:42|16709.2
14:37:43|16709.51
14:37:44|16708.01
14:37:45|16709.32
14:37:46|16708.31
14:37:47|16708.26
14:37:48|16708.86
14:37:49|16707.7
14:37:50|16708.65
14:37:51|16707.47
14:37:52|16708.31
14:37:53|16708.98
14:37:54|16708.61
14:37:55|16707.11
14:37:56|16707.69
14:37:57|16707.59
14:37:59|16706.68
14:38:00|16705.85
14:38:01|16706.17
14:38:03|16704.11
14:38:04|16704.
14:38:05|16702.3
14:38:07|16701.74
14:38:08|16704.36
14:38:10|16705.38
14:38:11|16704.25
14:38:12|16702.13
14:38:13|16701.91
14:38:14|16701.04
14:38:15|16703.36
14:38:16|16702.49
14:38:18|16704.49
14:38:19|16704.85
14:38:19|16703.39
14:38:20|16701.92
14:38:21|16701.53
14:38:23|16703.68
14:38:23|16703.38
14:38:25|16703.04
14:38:26|16702.17
14:38:27|16701.66
14:38:28|16701.04
14:38:28|16699.89
14:38:30|16701.05
14:38:30|16700.85
14:38:32|16700.27
14:38:33|16702.08
14:38:34|16700.1
14:38:34|16700.09
14:38:35|16700.55
14:38:36|16701.47
14:38:38|16703.4
14:38:39|16703.16
14:38:40|16703.3
14:38:41|16703.15
14:38:42|16703.23
14:38:43|16703.29
14:38:43|16703.84
14:38:45|16703.65
14:38:45|16703.79
14:38:47|16703.58
14:38:47|16705.19
14:38:49|16703.12
14:38:50|16703.98
14:38:50|16703.32
14:38:51|16703.02
14:38:52|16702.73
14:38:53|16702.54
14:38:55|16701.43
14:38:55|16701.71
14:38:56|16700.53
14:38:58|16701.55
14:38:59|16698.79
14:39:01|16699.97
14:39:02|16699.74
14:39:03|16700.1
14:39:04|16699.07
14:39:05|16698.7
14:39:06|16697.36
14:39:07|16698.16
14:39:08|16696.9
14:39:10|16698.56
14:39:10|16697.73
14:39:12|16697.11
14:39:13|16697.38
14:39:15|16694.59
14:39:15|16694.84
14:39:17|16697.2
14:39:18|16699.56
14:39:19|16697.24
14:39:19|16696.87
14:39:20|16697.69
14:39:22|16697.45
14:39:23|16696.74
14:39:24|16697.06
14:39:25|16699.35
14:39:26|16697.43
14:39:27|16698.63
14:39:27|16697.82
14:39:29|16700.17
14:39:30|16700.89
14:39:30|16699.44
14:39:32|16699.26
14:39:32|16698.73
14:39:34|16697.51
14:39:35|16695.67
14:39:36|16695.7
14:39:36|16695.64
14:39:38|16695.48
14:39:38|16694.81
14:39:40|16694.81
14:39:40|16695.42
14:39:41|16696.08
14:39:42|16697.14
14:39:43|16698.27
14:39:44|16696.99
14:39:46|16697.87
14:39:46|16698.22
14:39:48|16698.53
14:39:49|16698.62
14:39:49|16700.11
14:39:51|16698.84
14:39:51|16698.95
14:39:52|16699.7
14:39:53|16698.91
14:39:55|16697.65
14:39:55|16698.13
14:39:57|16697.45
14:39:57|16698.75
14:39:59|16698.44
14:40:00|16698.47
14:40:02|16698.03
14:40:03|16698.19
14:40:05|16701.21
14:40:06|16701.26
14:40:07|16701.69
14:40:07|16702.03
14:40:09|16701.94
14:40:10|16701.06
14:40:10|16702.26
14:40:12|16703.7
14:40:13|16705.91
14:40:14|16705.49
14:40:15|16703.97
14:40:16|16704.07
14:40:17|16704.02
14:40:18|16704.52
14:40:19|16702.52
14:40:20|16702.53
14:40:21|16703.12
14:40:23|16704.31
14:40:23|16703.72
14:40:25|16704.8
14:40:26|16704.12
14:40:27|16702.25
14:40:27|16706.
14:40:29|16706.9
14:40:30|16706.94
14:40:31|16707.12
14:40:32|16709.09
14:40:33|16709.3
14:40:33|16709.13
14:40:35|16709.07
14:40:35|16706.15
14:40:36|16706.46
14:40:37|16706.65
14:40:39|16703.96
14:40:39|16702.8
14:40:41|16703.
14:40:41|16701.56
14:40:42|16702.59
14:40:43|16702.28
14:40:44|16702.71
14:40:46|16701.75
14:40:47|16701.26
14:40:47|16701.14
14:40:49|16701.49
14:40:49|16700.95
14:40:51|16699.41
14:40:51|16698.64
14:40:53|16697.99
14:40:53|16700.16
14:40:55|16698.7
14:40:55|16698.7
14:40:56|16698.14
14:40:57|16697.59
14:40:59|16699.07
14:41:00|16698.45
14:41:02|16700.38
14:41:03|16701.89
14:41:04|16702.9
14:41:06|16702.87
14:41:07|16702.7
14:41:08|16703.81
14:41:09|16702.2
14:41:11|16702.21
14:41:12|16700.73
14:41:13|16702.85
14:41:14|16702.2
14:41:15|16701.67
14:41:16|16701.49
14:41:17|16702.15
14:41:18|16703.65
14:41:19|16703.4
14:41:20|16702.74
14:41:21|16703.32
14:41:22|16710.31
14:41:23|16706.97
14:41:24|16706.12
14:41:25|16708.31
14:41:26|16706.46
14:41:27|16706.9
14:41:28|16708.19
14:41:30|16707.59
14:41:30|16705.34
14:41:31|16706.29
14:41:33|16706.26
14:41:34|16708.39
14:41:35|16708.68
14:41:36|16708.44
14:41:37|16709.48
14:41:37|16709.42
14:41:39|16708.68
14:41:40|16710.81
14:41:41|16711.46
14:41:42|16714.22
14:41:43|16712.38
14:41:45|16710.83
14:41:46|16713.52
14:41:47|16712.28
14:41:48|16711.05
14:41:49|16711.72
14:41:50|16712.01
14:41:51|16712.92
14:41:52|16712.73
14:41:53|16715.05
14:41:54|16715.68
14:41:55|16717.
14:41:56|16715.52
14:41:57|16715.29
14:41:58|16713.85
14:41:59|16714.67
14:42:00|16714.55
14:42:01|16714.87
14:42:03|16715.81
14:42:04|16715.6
14:42:05|16715.41
14:42:07|16718.28
14:42:07|16720.23
14:42:09|16722.62
14:42:11|16725.05
14:42:12|16724.31
14:42:13|16724.28
14:42:14|16724.77
14:42:14|16724.6
14:42:16|16725.21
14:42:17|16726.97
14:42:18|16727.23
14:42:19|16727.84
14:42:19|16730.94
14:42:20|16730.59
14:42:22|16727.48
14:42:23|16732.57
14:42:24|16730.6
14:42:26|16727.59
14:42:26|16727.89
14:42:27|16727.12
14:42:28|16725.02
14:42:29|16725.96
14:42:30|16724.34
14:42:31|16725.63
14:42:32|16724.89
14:42:33|16724.21
14:42:34|16723.25
14:42:35|16723.05
14:42:36|16722.03
14:42:37|16722.52
14:42:38|16724.99
14:42:39|16723.73
14:42:40|16724.01
14:42:41|16722.87
14:42:42|16723.82
14:42:44|16723.3
14:42:44|16722.88
14:42:46|16724.37
14:42:47|16727.15
14:42:48|16727.12
14:42:49|16728.29
14:42:50|16726.62
14:42:51|16725.69
14:42:52|16724.12
14:42:52|16725.61
14:42:54|16726.57
14:42:55|16727.25
14:42:56|16725.6
14:42:56|16725.22
14:42:59|16725.98
14:42:59|16725.84
14:43:00|16726.33
14:43:01|16724.
14:43:03|16725.
14:43:04|16726.04
14:43:05|16729.56
14:43:06|16732.02
14:43:08|16730.18
14:43:09|16729.54
14:43:09|16729.21
14:43:11|16727.89
14:43:12|16730.05
14:43:13|16729.48
14:43:14|16730.2
14:43:15|16731.09
14:43:16|16731.09
14:43:18|16738.25
14:43:18|16738.96
14:43:19|16741.43
14:43:20|16753.26
14:43:21|16748.37
14:43:22|16747.55
14:43:23|16749.01
14:43:24|16747.67
14:43:25|16742.6
14:43:26|16748.5
14:43:27|16754.13
14:43:28|16752.44
14:43:29|16744.25
14:43:30|16741.47
14:43:31|16737.21
14:43:32|16738.99
14:43:33|16739.65
14:43:34|16738.43
14:43:35|16742.04
14:43:36|16737.73
14:43:37|16739.06
14:43:38|16739.15
14:43:39|16737.9
14:43:40|16733.6
14:43:41|16737.91
14:43:42|16739.06
14:43:43|16737.77
14:43:44|16741.32
14:43:45|16737.97
14:43:46|16737.92
14:43:47|16739.59
14:43:48|16737.05
14:43:49|16733.88
14:43:50|16736.24
14:43:51|16733.27
14:43:52|16731.61
14:43:53|16731.99
14:43:54|16730.
14:43:55|16731.
14:43:56|16729.31
14:43:57|16730.13
14:43:58|16732.15
14:43:59|16729.67
14:44:00|16730.72
14:44:01|16731.74
14:44:02|16735.22
14:44:04|16731.33
14:44:06|16732.3
14:44:07|16731.81
14:44:09|16733.73
14:44:09|16735.45
14:44:11|16732.49
14:44:13|16733.33
14:44:13|16736.71
14:44:14|16735.16
14:44:15|16733.31
14:44:16|16734.49
14:44:18|16734.45
14:44:19|16733.95
14:44:20|16734.2
14:44:21|16735.8
14:44:22|16733.02
14:44:23|16732.08
14:44:24|16732.99
14:44:25|16733.1
14:44:26|16730.3
14:44:27|16732.45
14:44:28|16731.26
14:44:29|16730.75
14:44:30|16732.45
14:44:31|16733.18
14:44:32|16731.67
14:44:33|16730.54
14:44:35|16731.33
14:44:36|16730.6
14:44:37|16731.58
14:44:38|16732.44
14:44:39|16730.65
14:44:40|16730.71
14:44:41|16731.51
14:44:42|16731.3
14:44:43|16729.81
14:44:44|16730.29
14:44:45|16729.
14:44:46|16729.54
14:44:47|16727.94
14:44:47|16728.17
14:44:49|16729.12
14:44:50|16728.29
14:44:52|16728.23
14:44:52|16728.09
14:44:53|16728.03
14:44:54|16727.52
14:44:55|16727.26
14:44:56|16724.31
14:44:57|16726.29
14:44:58|16725.99
14:44:59|16725.31
14:45:00|16725.37
14:45:01|16725.24
14:45:02|16727.31
14:45:03|16726.7
14:45:05|16727.11
14:45:06|16727.71
14:45:08|16730.79
14:45:08|16730.91
14:45:10|16732.15
14:45:11|16729.67
14:45:12|16725.96
14:45:13|16726.15
14:45:14|16727.52
14:45:15|16728.7
14:45:16|16727.4
14:45:16|16727.16
14:45:18|16728.8
14:45:18|16727.26
14:45:21|16728.7
14:45:21|16731.6
14:45:23|16731.54
14:45:24|16731.12
14:45:25|16730.2
14:45:26|16730.98
14:45:27|16730.64
14:45:27|16731.26
14:45:29|16733.44
14:45:30|16733.01
14:45:31|16734.47
14:45:32|16733.53
14:45:33|16732.56
14:45:35|16733.68
14:45:35|16734.42
14:45:36|16732.38
14:45:37|16733.09
14:45:38|16735.34
14:45:39|16734.25
14:45:40|16734.41
14:45:41|16733.5
14:45:42|16733.11
14:45:43|16734.42
14:45:44|16734.07
14:45:45|16732.89
14:45:46|16733.2
14:45:47|16732.55
14:45:48|16732.99
14:45:49|16733.52
14:45:50|16732.
14:45:51|16732.64
14:45:52|16732.62
14:45:53|16733.28
14:45:54|16733.71
14:45:55|16734.08
14:45:56|16733.56
14:45:57|16733.35
14:45:58|16732.39
14:45:59|16732.29
14:46:00|16732.31
14:46:01|16730.67
14:46:02|16730.87
14:46:03|16731.
14:46:05|16732.36
14:46:06|16730.88
14:46:07|16730.76
14:46:09|16728.55
14:46:09|16727.52
14:46:10|16727.79
14:46:12|16726.94
14:46:13|16726.82
14:46:15|16726.43
14:46:15|16723.3
14:46:16|16722.9
14:46:18|16723.21
14:46:19|16721.47
14:46:19|16721.57
14:46:21|16722.34
14:46:22|16722.96
14:46:22|16722.57
14:46:24|16720.38
14:46:25|16721.04
14:46:26|16720.44
14:46:27|16721.12
14:46:28|16721.73
14:46:29|16721.71
14:46:30|16721.44
14:46:31|16722.26
14:46:32|16722.31
14:46:33|16721.4
14:46:35|16720.43
14:46:35|16720.15
14:46:36|16720.33
14:46:37|16721.02
14:46:39|16720.78
14:46:40|16720.44
14:46:41|16720.45
14:46:43|16718.99
14:46:43|16718.46
14:46:44|16718.59
14:46:45|16718.88
14:46:46|16717.79
14:46:47|16717.92
14:46:48|16718.86
14:46:49|16719.86
14:46:50|16719.83
14:46:51|16723.1
14:46:52|16724.62
14:46:53|16723.41
14:46:54|16725.4
14:46:55|16726.02
14:46:56|16723.88
14:46:57|16725.36
14:46:58|16725.51
14:47:00|16725.54
14:47:00|16727.55
14:47:01|16725.22
14:47:02|16727.91
14:47:03|16730.97
14:47:04|16730.67
14:47:05|16729.65
14:47:07|16731.07
14:47:08|16731.19
14:47:09|16732.02
14:47:10|16732.6
14:47:12|16733.24
14:47:13|16732.16
14:47:13|16732.01
14:47:15|16733.15
14:47:16|16733.66
14:47:18|16733.12
14:47:18|16732.68
14:47:20|16730.36
14:47:21|16731.32
14:47:21|16731.83
14:47:23|16731.74
14:47:24|16732.2
14:47:26|16729.87
14:47:27|16729.5
14:47:28|16728.71
14:47:29|16730.55
14:47:30|16730.46
14:47:31|16730.
14:47:32|16729.8
14:47:33|16729.89
14:47:34|16730.
14:47:35|16730.75
14:47:36|16732.3
14:47:37|16732.59
14:47:38|16732.98
14:47:39|16734.56
14:47:40|16736.61
14:47:41|16734.98
14:47:42|16735.4
14:47:43|16735.4
14:47:44|16733.16
14:47:45|16734.23
14:47:46|16734.47
14:47:48|16733.16
14:47:48|16733.65
14:47:49|16734.13
14:47:50|16734.99
14:47:51|16735.75
14:47:53|16735.36
14:47:54|16734.93
14:47:55|16733.59
14:47:56|16734.04
14:47:57|16733.21
14:47:58|16733.72
14:47:58|16734.31
14:47:59|16734.45
14:48:00|16734.03
14:48:01|16734.33
14:48:03|16735.57
14:48:03|16734.32
14:48:04|16734.03
14:48:06|16732.34
14:48:07|16734.3
14:48:08|16734.2
14:48:10|16733.16
14:48:10|16734.2
14:48:12|16736.1
14:48:13|16737.44
14:48:14|16736.78
14:48:15|16736.52
14:48:16|16737.17
14:48:18|16735.47
14:48:19|16735.66
14:48:20|16736.51
14:48:21|16736.64
14:48:22|16737.53
14:48:23|16738.13
14:48:24|16740.47
14:48:25|16740.78
14:48:26|16743.25
14:48:27|16741.96
14:48:29|16742.59
14:48:30|16742.31
14:48:31|16742.28
14:48:31|16742.14
14:48:32|16741.94
14:48:34|16743.09
14:48:35|16746.34
14:48:35|16746.7
14:48:37|16746.11
14:48:38|16745.64
14:48:39|16745.78
14:48:40|16747.25
14:48:40|16748.
14:48:41|16747.69
14:48:43|16748.61
14:48:44|16748.6
14:48:45|16747.51
14:48:46|16746.32
14:48:47|16747.07
14:48:48|16747.28
14:48:49|16747.67
14:48:50|16745.51
14:48:51|16747.06
14:48:52|16747.74
14:48:53|16747.17
14:48:54|16748.23
14:48:55|16745.49
14:48:56|16744.59
14:48:57|16745.75
14:48:58|16743.72
14:48:59|16745.4
14:49:00|16743.83
14:49:01|16745.31
14:49:02|16746.3
14:49:03|16746.4
14:49:04|16746.25
14:49:05|16745.81
14:49:06|16746.29
14:49:07|16746.79
14:49:09|16746.32
14:49:10|16745.74
14:49:11|16746.03
14:49:12|16746.06
14:49:13|16743.04
14:49:14|16745.5
14:49:15|16745.54
14:49:16|16743.65
14:49:17|16745.85
14:49:18|16746.61
14:49:19|16745.99
14:49:21|16747.18
14:49:22|16746.88
14:49:23|16746.44
14:49:24|16746.76
14:49:25|16746.69
14:49:26|16747.8
14:49:27|16746.68
14:49:28|16746.5
14:49:29|16746.97
14:49:30|16746.7
14:49:32|16746.69
14:49:33|16747.09
14:49:34|16748.45
14:49:35|16747.19
14:49:35|16747.29
14:49:36|16745.37
14:49:37|16746.23
14:49:39|16747.52
14:49:39|16745.28
14:49:41|16744.23
14:49:42|16745.52
14:49:42|16746.34
14:49:43|16745.93
14:49:45|16745.81
14:49:45|16745.04
14:49:46|16745.19
14:49:48|16745.95
14:49:49|16745.37
14:49:50|16746.44
14:49:51|16746.02
14:49:52|16745.67
14:49:53|16745.91
14:49:53|16745.96
14:49:55|16746.75
14:49:56|16748.36
14:49:56|16749.16
14:49:58|16749.89
14:49:59|16749.91
14:50:00|16749.31
14:50:01|16749.43
14:50:02|16750.69
14:50:03|16751.06
14:50:03|16749.8
14:50:05|16746.27
14:50:06|16745.81
14:50:07|16746.75
14:50:08|16748.03
14:50:10|16747.81
14:50:11|16745.51
14:50:13|16744.05
14:50:14|16744.5
14:50:15|16743.96
14:50:16|16745.28
14:50:17|16747.6
14:50:18|16746.44
14:50:19|16742.98
14:50:21|16742.98
14:50:22|16745.13
14:50:24|16745.88
14:50:24|16745.84
14:50:26|16748.13
14:50:27|16748.5
14:50:28|16749.98
14:50:29|16751.67
14:50:30|16752.53
14:50:31|16753.72
14:50:32|16755.55
14:50:33|16756.32
14:50:34|16760.5
14:50:36|16762.96
14:50:36|16765.35
14:50:37|16765.92
14:50:38|16763.84
14:50:39|16762.49
14:50:41|16764.01
14:50:43|16763.89
14:50:43|16761.3
14:50:44|16762.22
14:50:45|16762.02
14:50:46|16760.26
14:50:47|16761.97
14:50:49|16759.37
14:50:50|16759.32
14:50:51|16759.1
14:50:52|16757.
14:50:53|16757.08
14:50:54|16751.77
14:50:55|16752.87
14:50:56|16750.56
14:50:57|16753.42
14:50:58|16752.81
14:50:59|16755.63
14:51:00|16752.26
14:51:01|16754.85
14:51:02|16754.02
14:51:03|16750.6
14:51:05|16750.18
14:51:06|16747.66
14:51:06|16743.88
14:51:08|16745.29
14:51:09|16744.8
14:51:09|16744.05
14:51:11|16747.06
14:51:13|16744.79
14:51:14|16745.25
14:51:15|16744.6
14:51:16|16743.41
14:51:17|16742.76
14:51:18|16744.61
14:51:20|16745.08
14:51:20|16746.93
14:51:22|16746.42
14:51:23|16746.7
14:51:24|16746.35
14:51:25|16747.57
14:51:26|16748.32
14:51:27|16747.01
14:51:28|16744.45
14:51:29|16745.28
14:51:30|16743.37
14:51:31|16743.21
14:51:32|16743.72
14:51:33|16743.83
14:51:35|16741.76
14:51:36|16740.03
14:51:37|16740.56
14:51:37|16742.2
14:51:39|16740.81
14:51:40|16741.09
14:51:40|16741.04
14:51:42|16742.14
14:51:44|16743.25
14:51:45|16742.73
14:51:46|16742.49
14:51:47|16743.6
14:51:48|16742.47
14:51:48|16742.8
14:51:50|16742.35
14:51:50|16742.94
14:51:52|16745.34
14:51:52|16745.23
14:51:53|16744.75
14:51:55|16743.09
14:51:55|16742.96
14:51:57|16743.87
14:51:57|16743.01
14:51:58|16742.21
14:52:00|16742.02
14:52:00|16741.58
14:52:02|16742.58
14:52:02|16740.62
14:52:04|16740.56
14:52:05|16740.23
14:52:05|16739.77
14:52:07|16737.42
14:52:08|16734.24
14:52:08|16732.57
14:52:10|16734.69
14:52:11|16736.6
14:52:12|16737.67
14:52:14|16737.04
14:52:15|16736.53
14:52:17|16733.2
14:52:18|16733.65
14:52:19|16734.32
14:52:20|16734.12
14:52:22|16735.68
14:52:23|16735.19
14:52:23|16737.43
14:52:25|16739.94
14:52:26|16740.55
14:52:27|16738.78
14:52:28|16738.53
14:52:29|16738.44
14:52:30|16739.72
14:52:31|16738.25
14:52:33|16738.06
14:52:34|16740.27
14:52:36|16740.38
14:52:37|16738.82
14:52:38|16737.64
14:52:39|16737.97
14:52:40|16737.3
14:52:40|16736.31
14:52:42|16735.53
14:52:43|16736.47
14:52:44|16738.28
14:52:45|16739.13
14:52:46|16738.85
14:52:47|16739.5
14:52:48|16737.72
14:52:49|16737.53
14:52:50|16738.53
14:52:51|16738.29
14:52:52|16738.51
14:52:53|16738.12
14:52:54|16737.18
14:52:55|16736.62
14:52:56|16734.92
14:52:57|16734.45
14:52:58|16733.26
14:52:59|16734.39
14:53:00|16735.05
14:53:01|16734.69
14:53:03|16731.05
14:53:03|16731.65
14:53:04|16731.45
14:53:06|16728.53
14:53:06|16728.99
14:53:08|16729.1
14:53:09|16729.15
14:53:10|16730.04
14:53:11|16730.68
14:53:12|16732.31
14:53:13|16730.41
14:53:15|16730.52
14:53:16|16731.22
14:53:17|16729.76
14:53:19|16732.21
14:53:20|16731.92
14:53:21|16731.93
14:53:23|16731.21
14:53:24|16729.77
14:53:24|16730.25
14:53:25|16730.47
14:53:27|16729.89
14:53:28|16727.
14:53:28|16727.14
14:53:30|16725.34
14:53:31|16724.69
14:53:32|16726.25
14:53:33|16726.
14:53:34|16724.86
14:53:35|16724.76
14:53:36|16721.84
14:53:37|16723.16
14:53:38|16723.44
14:53:39|16724.73
14:53:41|16723.53
14:53:41|16722.13
14:53:43|16722.43
14:53:43|16722.33
14:53:44|16722.79
14:53:46|16722.74
14:53:46|16723.27
14:53:48|16722.85
14:53:48|16722.86
14:53:49|16723.2
14:53:51|16722.78
14:53:52|16721.64
14:53:52|16722.06
14:53:54|16721.52
14:53:54|16721.86
14:53:56|16720.97
14:53:56|16722.65
14:53:58|16723.09
14:53:59|16722.65
14:54:00|16722.87
14:54:01|16722.13
14:54:02|16722.25
14:54:03|16722.44
14:54:04|16722.15
14:54:06|16721.9
14:54:07|16721.04
14:54:08|16719.25
14:54:09|16718.96
14:54:10|16720.12
14:54:11|16718.46
14:54:12|16719.17
14:54:13|16718.84
14:54:15|16719.31
14:54:16|16719.83
14:54:17|16719.
14:54:18|16719.94
14:54:19|16721.44
14:54:21|16722.11
14:54:22|16724.73
14:54:23|16723.26
14:54:24|16723.4
14:54:24|16724.94
14:54:26|16725.24
14:54:27|16724.63
14:54:27|16725.67
14:54:29|16727.19
14:54:31|16726.23
14:54:31|16726.68
14:54:32|16725.66
14:54:34|16725.55
14:54:35|16724.51
14:54:37|16723.02
14:54:38|16723.38
14:54:39|16723.82
14:54:40|16724.65
14:54:41|16725.17
14:54:42|16725.92
14:54:43|16727.27
14:54:44|16725.9
14:54:46|16725.41
14:54:47|16727.93
14:54:48|16727.26
14:54:49|16727.54
14:54:49|16727.9
14:54:51|16728.27
14:54:52|16728.13
14:54:53|16728.23
14:54:54|16727.59
14:54:55|16726.74
14:54:56|16726.54
14:54:57|16726.88
14:54:58|16727.01
14:54:59|16726.26
14:55:00|16726.87
14:55:01|16727.41
14:55:02|16727.75
14:55:03|16727.2
14:55:04|16726.37
14:55:05|16727.49
14:55:06|16728.17
14:55:07|16730.85
14:55:08|16731.01
14:55:09|16730.59
14:55:10|16730.94
14:55:11|16730.07
14:55:13|16732.15
14:55:14|16732.09
14:55:15|16731.88
14:55:16|16732.42
14:55:17|16732.39
14:55:19|16733.17
14:55:20|16732.6
14:55:21|16731.84
14:55:23|16731.23
14:55:24|16730.98
14:55:25|16730.33
14:55:26|16729.86
14:55:27|16729.35
14:55:28|16728.15
14:55:29|16727.92
14:55:30|16728.32
14:55:32|16728.59
14:55:32|16728.28
14:55:34|16726.61
14:55:34|16727.14
14:55:36|16728.27
14:55:38|16727.55
14:55:38|16727.97
14:55:39|16728.
14:55:40|16727.88
14:55:41|16728.47
14:55:42|16728.55
14:55:43|16728.8
14:55:44|16726.64
14:55:45|16727.28
14:55:46|16727.78
14:55:47|16726.96
14:55:49|16726.26
14:55:50|16726.26
14:55:51|16726.38
14:55:52|16725.96
14:55:53|16727.1
14:55:54|16726.46
14:55:55|16725.08
14:55:57|16724.48
14:55:57|16724.41
14:55:58|16724.41
14:55:59|16724.82
14:56:00|16724.58
14:56:01|16725.33
14:56:02|16725.63
14:56:03|16726.42
14:56:04|16725.07
14:56:05|16725.64
14:56:06|16725.44
14:56:07|16724.46
14:56:08|16725.83
14:56:09|16726.65
14:56:10|16727.06
14:56:11|16728.35
14:56:12|16728.05
14:56:13|16727.95
14:56:14|16728.24
14:56:15|16728.17
14:56:16|16729.37
14:56:18|16730.11
14:56:20|16729.68
14:56:20|16730.54
14:56:21|16730.15
14:56:22|16729.58
14:56:24|16729.96
14:56:26|16729.75
14:56:26|16730.36
14:56:27|16729.52
14:56:28|16730.38
14:56:29|16730.5
14:56:30|16728.77
14:56:31|16729.54
14:56:33|16730.15
14:56:34|16729.61
14:56:35|16729.21
14:56:35|16729.51
14:56:37|16729.18
14:56:37|16728.98
14:56:39|16727.95
14:56:40|16726.78
14:56:41|16727.2
14:56:42|16726.96
14:56:44|16726.74
14:56:44|16727.62
14:56:45|16728.15
14:56:46|16727.85
14:56:47|16727.04
14:56:48|16727.09
14:56:49|16727.15
14:56:50|16727.53
14:56:51|16727.6
14:56:52|16727.55
14:56:53|16726.94
14:56:54|16728.08
14:56:55|16728.28
14:56:56|16727.89
14:56:57|16729.87
14:56:58|16730.38
14:56:59|16730.86
14:57:00|16729.87
14:57:01|16730.86
14:57:02|16730.6
14:57:03|16731.56
14:57:04|16730.7
14:57:06|16730.45
14:57:07|16731.99
14:57:08|16733.01
14:57:10|16732.11
14:57:11|16733.98
14:57:12|16734.32
14:57:13|16736.22
14:57:14|16736.45
14:57:15|16736.31
14:57:16|16736.2
14:57:18|16736.77
14:57:19|16736.84
14:57:21|16738.16
14:57:22|16737.65
14:57:23|16737.75
14:57:24|16735.9
14:57:24|16736.
14:57:25|16736.4
14:57:26|16735.1
14:57:28|16735.94
14:57:28|16735.37
14:57:29|16735.07
14:57:31|16736.67
14:57:31|16736.24
14:57:33|16736.08
14:57:33|16735.66
14:57:35|16735.69
14:57:35|16735.95
14:57:37|16735.46
14:57:38|16736.57
14:57:39|16735.97
14:57:40|16736.96
14:57:41|16737.14
14:57:42|16736.54
14:57:44|16737.36
14:57:44|16735.84
14:57:46|16735.69
14:57:47|16735.73
14:57:47|16736.
14:57:49|16735.6
14:57:50|16735.6
14:57:51|16735.59
14:57:52|16733.25
14:57:52|16733.4
14:57:54|16733.24
14:57:55|16731.27
14:57:56|16728.42
14:57:57|16728.09
14:57:58|16728.92
14:57:59|16730.38
14:58:00|16729.86
14:58:01|16730.6
14:58:02|16732.04
14:58:03|16733.45
14:58:04|16733.63
14:58:05|16735.17
14:58:06|16735.5
14:58:07|16736.99
14:58:08|16738.11
14:58:09|16737.04
14:58:10|16738.78
14:58:11|16738.53
14:58:12|16739.
14:58:13|16738.6
14:58:14|16738.87
14:58:15|16739.35
14:58:16|16739.31
14:58:17|16739.69
14:58:18|16739.92
14:58:19|16739.97
14:58:20|16739.94
14:58:21|16739.59
14:58:22|16738.
14:58:23|16737.65
14:58:24|16737.88
14:58:25|16737.18
14:58:26|16737.34
14:58:28|16738.59
14:58:29|16738.75
14:58:30|16738.45
14:58:30|16738.15
14:58:32|16737.78
14:58:32|16738.95
14:58:33|16737.45
14:58:35|16737.23
14:58:35|16737.58
14:58:37|16737.61
14:58:37|16739.17
14:58:39|16739.65
14:58:40|16740.02
14:58:40|16740.86
14:58:42|16741.4
14:58:42|16740.56
14:58:43|16740.99
14:58:45|16739.1
14:58:45|16741.3
14:58:46|16741.31
14:58:47|16741.58
14:58:49|16740.35
14:58:50|16740.7
14:58:51|16739.99
14:58:52|16739.51
14:58:53|16739.85
14:58:54|16738.57
14:58:55|16736.4
14:58:56|16737.83
14:58:57|16737.32
14:58:58|16739.28
14:58:59|16740.05
14:59:00|16738.65
14:59:02|16735.75
14:59:02|16733.88
14:59:03|16734.46
14:59:05|16735.67
14:59:06|16736.3
14:59:07|16736.26
14:59:08|16736.19
14:59:09|16736.09
14:59:10|16735.84
14:59:11|16735.62
14:59:12|16734.92
14:59:13|16731.54
14:59:14|16729.81
14:59:15|16730.61
14:59:16|16731.04
14:59:17|16730.62
14:59:18|16729.27
14:59:19|16729.17
14:59:21|16731.53
14:59:21|16731.94
14:59:23|16733.08
14:59:23|16733.18
14:59:25|16730.62
14:59:26|16732.11
14:59:27|16732.38
14:59:27|16731.38
14:59:29|16735.42
14:59:30|16735.87
14:59:31|16739.45
14:59:32|16739.45
14:59:34|16737.44
14:59:35|16737.04
14:59:35|16735.58
14:59:36|16736.98
14:59:37|16737.23
14:59:38|16736.56
14:59:40|16736.46
14:59:41|16737.49
14:59:41|16737.7
14:59:43|16738.27
14:59:44|16738.52
14:59:45|16738.53
14:59:45|16738.57
14:59:46|16738.7
14:59:47|16738.69
14:59:49|16739.24
14:59:50|16737.67
14:59:51|16737.95
14:59:52|16737.78
14:59:53|16737.84
14:59:55|16738.38
14:59:56|16737.58
14:59:57|16737.96
14:59:57|16738.05
14:59:59|16737.93
14:59:59|16739.27
15:00:00|16738.57
15:00:01|16742.45
15:00:03|16742.48
15:00:04|16741.36
15:00:05|16743.03
15:00:06|16741.64
15:00:07|16743.92
15:00:08|16745.11
15:00:09|16745.44
15:00:10|16744.08
15:00:12|16742.68
15:00:13|16744.27
15:00:14|16745.97
15:00:15|16745.34
15:00:16|16744.32
15:00:17|16745.2
15:00:18|16744.47
15:00:19|16743.71
15:00:20|16745.61
15:00:21|16744.91
15:00:22|16745.16
15:00:24|16748.31
15:00:25|16749.68
15:00:26|16749.61
15:00:27|16751.69
15:00:28|16751.31
15:00:29|16752.3
15:00:31|16750.06
15:00:32|16748.92
15:00:33|16750.38
15:00:34|16749.02
15:00:35|16749.51
15:00:36|16748.64
15:00:36|16750.49
15:00:38|16747.53
15:00:39|16747.52
15:00:40|16747.41
15:00:40|16748.62
15:00:42|16749.46
15:00:43|16748.83
15:00:44|16749.16
15:00:45|16751.07
15:00:46|16751.92
15:00:47|16749.92
15:00:49|16750.6
15:00:50|16750.33
15:00:51|16748.84
15:00:52|16749.27
15:00:53|16750.02
15:00:54|16751.1
15:00:56|16752.18
15:00:57|16751.91
15:00:58|16751.05
15:00:59|16751.86
15:01:00|16753.16
15:01:01|16753.24
15:01:02|16754.29
15:01:02|16755.99
15:01:04|16755.01
15:01:05|16754.19
15:01:06|16752.64
15:01:07|16754.31
15:01:07|16755.49
15:01:09|16755.63
15:01:10|16755.58
15:01:11|16756.42
15:01:12|16756.59
15:01:12|16754.58
15:01:13|16755.37
15:01:15|16754.66
15:01:16|16752.52
15:01:17|16752.38
15:01:18|16753.28
15:01:19|16752.88
15:01:20|16753.29
15:01:21|16753.38
15:01:22|16754.99
15:01:23|16755.57
15:01:25|16757.92
15:01:26|16756.95
15:01:27|16756.32
15:01:28|16758.28
15:01:29|16759.37
15:01:30|16763.07
15:01:32|16764.4
15:01:33|16764.25
15:01:33|16765.15
15:01:35|16766.23
15:01:36|16765.93
15:01:37|16764.85
15:01:38|16764.87
15:01:39|16764.53
15:01:40|16766.05
15:01:42|16766.41
15:01:42|16766.13
15:01:44|16767.02
15:01:46|16772.13
15:01:47|16770.49
15:01:48|16770.52
15:01:49|16774.18
15:01:49|16775.09
15:01:50|16774.17
15:01:52|16775.13
15:01:52|16774.91
15:01:54|16776.81
15:01:55|16774.74
15:01:56|16779.9
15:01:57|16779.65
15:01:58|16782.24
15:01:59|16778.2
15:01:59|16776.88
15:02:01|16779.54
15:02:02|16780.34
15:02:03|16782.92
15:02:04|16779.37
15:02:05|16782.55
15:02:06|16782.18
15:02:07|16782.51
15:02:08|16783.52
15:02:09|16783.48
15:02:10|16781.92
15:02:11|16783.67
15:02:12|16781.52
15:02:13|16780.43
15:02:14|16780.07
15:02:15|16777.04
15:02:15|16777.45
15:02:17|16772.46
15:02:18|16773.68
15:02:19|16775.65
15:02:20|16778.96
15:02:20|16782.43
15:02:22|16780.68
15:02:24|16778.5
15:02:25|16777.3
15:02:26|16782.28
15:02:27|16781.36
15:02:28|16779.8
15:02:30|16778.4
15:02:31|16779.8
15:02:31|16779.51
15:02:33|16778.2
15:02:34|16777.8
15:02:34|16775.01
15:02:36|16775.1
15:02:37|16776.14
15:02:38|16775.2
15:02:39|16773.09
15:02:41|16772.61
15:02:42|16770.77
15:02:43|16770.57
15:02:44|16772.13
15:02:46|16774.09
15:02:46|16774.75
15:02:47|16771.4
15:02:49|16770.96
15:02:50|16770.26
15:02:51|16770.34
15:02:52|16769.58
15:02:53|16773.15
15:02:54|16772.48
15:02:55|16773.62
15:02:56|16775.74
15:02:57|16776.09
15:02:58|16777.4
15:02:59|16776.86
15:03:00|16776.64
15:03:01|16774.28
15:03:02|16775.99
15:03:02|16772.34
15:03:04|16771.68
15:03:04|16771.38
15:03:06|16770.41
15:03:07|16768.53
15:03:08|16768.
15:03:09|16767.38
15:03:09|16765.45
15:03:10|16765.72
15:03:12|16765.22
15:03:13|16763.99
15:03:13|16766.28
15:03:15|16767.78
15:03:16|16769.41
15:03:16|16767.59
15:03:18|16767.
15:03:19|16767.06
15:03:20|16768.58
15:03:21|16769.17
15:03:22|16772.
15:03:24|16770.27
15:03:26|16769.61
15:03:27|16771.78
15:03:28|16769.67
15:03:29|16768.53
15:03:30|16770.31
15:03:31|16771.86
15:03:32|16771.06
15:03:33|16769.25
15:03:35|16770.
15:03:36|16770.14
15:03:37|16772.39
15:03:38|16772.32
15:03:39|16772.46
15:03:40|16771.11
15:03:41|16768.12
15:03:42|16769.82
15:03:43|16770.94
15:03:44|16771.8
15:03:46|16768.2
15:03:46|16769.69
15:03:47|16769.56
15:03:48|16771.06
15:03:49|16770.4
15:03:50|16770.28
15:03:51|16770.15
15:03:52|16770.17
15:03:53|16770.97
15:03:55|16768.79
15:03:55|16769.33
15:03:57|16768.01
15:03:59|16767.66
15:03:59|16767.31
15:04:00|16767.87
15:04:01|16768.48
15:04:02|16768.27
15:04:03|16767.43
15:04:04|16767.01
15:04:05|16766.92
15:04:06|16764.29
15:04:07|16763.14
15:04:08|16762.19
15:04:09|16761.61
15:04:10|16763.37
15:04:11|16761.99
15:04:12|16762.58
15:04:13|16761.98
15:04:14|16764.59
15:04:15|16765.18
15:04:16|16766.12
15:04:17|16768.66
15:04:18|16769.84
15:04:19|16771.38
15:04:20|16770.37
15:04:21|16771.37
15:04:22|16771.12
15:04:24|16770.35
15:04:26|16770.22
15:04:27|16770.63
15:04:28|16769.6
15:04:28|16771.31
15:04:30|16770.83
15:04:31|16772.92
15:04:32|16771.7
15:04:34|16772.05
15:04:34|16770.39
15:04:35|16771.3
15:04:37|16769.16
15:04:38|16769.44
15:04:39|16768.11
15:04:40|16770.44
15:04:41|16768.84
15:04:43|16768.49
15:04:44|16767.52
15:04:45|16767.52
15:04:47|16765.01
15:04:48|16765.66
15:04:49|16764.47
15:04:50|16765.22
15:04:51|16765.84
15:04:52|16767.83
15:04:53|16766.92
15:04:54|16767.63
15:04:55|16767.98
15:04:56|16767.85
15:04:58|16767.33
15:05:00|16768.32
15:05:00|16767.21
15:05:01|16767.65
15:05:02|16765.5
15:05:03|16766.56
15:05:04|16766.84
15:05:05|16766.95
15:05:06|16766.89
15:05:07|16766.24
15:05:08|16767.87
15:05:09|16767.85
15:05:10|16767.01
15:05:11|16767.32
15:05:12|16768.78
15:05:13|16768.51
15:05:14|16769.04
15:05:15|16769.48
15:05:16|16768.68
15:05:17|16768.59
15:05:18|16767.8
15:05:19|16768.89
15:05:20|16768.79
15:05:21|16767.8
15:05:22|16767.66
15:05:23|16768.7
15:05:25|16767.85
15:05:27|16768.11
15:05:27|16766.2
15:05:28|16764.19
15:05:29|16762.42
15:05:31|16763.
15:05:32|16764.57
15:05:33|16765.14
15:05:34|16765.42
15:05:35|16766.08
15:05:36|16766.99
15:05:37|16766.68
15:05:38|16765.99
15:05:39|16766.89
15:05:40|16766.44
15:05:41|16765.9
15:05:41|16766.27
15:05:43|16764.69
15:05:43|16765.
15:05:45|16764.67
15:05:46|16764.84
15:05:47|16763.93
15:05:48|16763.96
15:05:49|16763.96
15:05:50|16763.84
15:05:51|16763.44
15:05:52|16763.59
15:05:53|16761.45
15:05:54|16763.03
15:05:55|16763.83
15:05:56|16762.42
15:05:57|16761.87
15:05:58|16762.11
15:05:59|16761.57
15:06:00|16762.43
15:06:01|16764.33
15:06:02|16761.19
15:06:03|16759.47
15:06:04|16757.79
15:06:04|16758.71
15:06:06|16758.68
15:06:07|16760.74
15:06:08|16760.38
15:06:09|16760.31
15:06:10|16761.8
15:06:11|16760.9
15:06:12|16758.63
15:06:13|16761.16
15:06:14|16761.63
15:06:15|16761.69
15:06:16|16763.
15:06:17|16762.54
15:06:18|16765.62
15:06:18|16763.6
15:06:19|16763.6
15:06:20|16764.36
15:06:22|16766.51
15:06:23|16765.87
15:06:23|16765.84
15:06:25|16766.21
15:06:27|16765.76
15:06:28|16767.34
15:06:29|16768.73
15:06:31|16769.5
15:06:31|16769.38
15:06:32|16769.5
15:06:34|16771.33
15:06:36|16771.42
15:06:36|16768.45
15:06:37|16768.53
15:06:38|16767.95
15:06:39|16768.36
15:06:40|16768.71
15:06:41|16770.06
15:06:42|16768.61
15:06:43|16766.59
15:06:44|16768.58
15:06:45|16767.98
15:06:46|16767.5
15:06:48|16766.92
15:06:49|16767.58
15:06:50|16767.75
15:06:51|16767.57
15:06:52|16768.69
15:06:53|16768.43
15:06:54|16769.
15:06:55|16768.37
15:06:56|16767.83
15:06:57|16767.99
15:06:58|16768.78
15:06:59|16767.96
15:07:00|16766.77
15:07:02|16768.33
15:07:02|16767.97
15:07:03|16768.47
15:07:04|16768.27
15:07:05|16767.91
15:07:06|16768.23
15:07:07|16769.68
15:07:08|16769.78
15:07:09|16766.98
15:07:10|16765.74
15:07:11|16763.47
15:07:12|16763.61
15:07:13|16765.01
15:07:14|16764.62
15:07:15|16764.05
15:07:16|16764.79
15:07:17|16765.48
15:07:18|16764.25
15:07:19|16763.33
15:07:20|16764.52
15:07:21|16765.59
15:07:22|16764.93
15:07:23|16764.95
15:07:24|16764.94
15:07:25|16764.68
15:07:27|16764.66
15:07:29|16763.53
15:07:29|16763.44
15:07:30|16763.86
15:07:32|16764.86
15:07:33|16764.52
15:07:33|16764.46
15:07:34|16763.94
15:07:36|16764.19
15:07:37|16764.26
15:07:37|16764.72
15:07:39|16763.57
15:07:40|16763.18
15:07:41|16760.08
15:07:42|16761.61
15:07:42|16761.55
15:07:44|16760.93
15:07:45|16761.34
15:07:46|16760.9
15:07:47|16760.62
15:07:49|16760.85
15:07:49|16760.9
15:07:50|16759.75
15:07:51|16760.39
15:07:52|16759.21
15:07:53|16759.34
15:07:54|16759.63
15:07:55|16760.3
15:07:56|16760.07
15:07:57|16757.89
15:07:58|16758.41
15:07:59|16758.03
15:08:00|16758.32
15:08:01|16759.75
15:08:02|16759.11
15:08:03|16759.67
15:08:04|16760.75
15:08:05|16762.11
15:08:06|16761.86
15:08:07|16762.2
15:08:09|16761.82
15:08:10|16761.94
15:08:11|16761.92
15:08:12|16761.21
15:08:13|16761.24
15:08:14|16762.31
15:08:15|16762.25
15:08:15|16761.01
15:08:16|16760.16
15:08:18|16759.28
15:08:19|16759.58
15:08:20|16759.67
15:08:21|16760.43
15:08:22|16761.21
15:08:23|16761.4
15:08:23|16761.93
15:08:26|16762.42
15:08:26|16764.57
15:08:28|16763.7
15:08:28|16763.5
15:08:31|16763.26
15:08:31|16762.42
15:08:32|16761.73
15:08:33|16761.65
15:08:35|16758.75
15:08:36|16760.27
15:08:37|16760.65
15:08:38|16759.
15:08:39|16759.67
15:08:40|16759.18
15:08:41|16758.28
15:08:42|16758.23
15:08:43|16757.94
15:08:44|16758.03
15:08:45|16757.93
15:08:46|16758.16
15:08:47|16758.13
15:08:48|16758.9
15:08:49|16760.72
15:08:50|16761.37
15:08:51|16760.24
15:08:52|16761.19
15:08:52|16761.91
15:08:55|16758.99
15:08:55|16758.64
15:08:56|16759.03
15:08:57|16757.75
15:08:58|16754.57
15:08:59|16754.63
15:09:00|16754.7
15:09:01|16755.36
15:09:02|16754.82
15:09:03|16754.98
15:09:05|16756.45
15:09:06|16756.72
15:09:07|16756.65
15:09:08|16755.59
15:09:09|16755.2
15:09:10|16754.29
15:09:11|16754.57
15:09:12|16754.39
15:09:13|16751.92
15:09:14|16751.51
15:09:15|16751.05
15:09:16|16750.34
15:09:17|16750.77
15:09:18|16750.03
15:09:19|16749.99
15:09:20|16749.83
15:09:21|16749.55
15:09:22|16748.73
15:09:22|16747.9
15:09:23|16747.61
15:09:25|16748.02
15:09:25|16749.19
15:09:27|16749.06
15:09:28|16749.97
15:09:30|16749.98
15:09:30|16749.94
15:09:32|16752.61
15:09:34|16752.57
15:09:35|16752.08
15:09:36|16752.78
15:09:37|16752.52
15:09:38|16752.24
15:09:39|16751.58
15:09:40|16750.87
15:09:41|16750.97
15:09:42|16749.44
15:09:44|16749.27
15:09:45|16749.06
15:09:46|16749.06
15:09:47|16749.
15:09:48|16749.96
15:09:49|16749.69
15:09:50|16751.57
15:09:51|16751.48
15:09:52|16751.26
15:09:53|16751.31
15:09:54|16751.48
15:09:54|16751.45
15:09:56|16753.78
15:09:57|16754.99
15:09:58|16754.9
15:09:59|16755.56
15:10:01|16755.36
15:10:02|16754.08
15:10:03|16752.56
15:10:03|16753.01
15:10:04|16751.6
15:10:06|16752.57
15:10:07|16750.84
15:10:08|16749.48
15:10:09|16749.52
15:10:10|16749.59
15:10:11|16749.13
15:10:12|16748.
15:10:12|16746.42
15:10:14|16746.29
15:10:15|16746.42
15:10:16|16747.35
15:10:17|16747.23
15:10:18|16748.66
15:10:19|16749.88
15:10:20|16750.2
15:10:21|16750.09
15:10:22|16749.04
15:10:23|16750.05
15:10:24|16750.5
15:10:25|16750.28
15:10:26|16748.66
15:10:27|16748.77
15:10:28|16749.29
15:10:29|16749.62
15:10:29|16748.57
15:10:32|16749.26
15:10:33|16752.37
15:10:33|16754.11
15:10:34|16752.21
15:10:37|16751.89
15:10:38|16751.77
15:10:39|16752.79
15:10:40|16752.08
15:10:41|16752.17
15:10:42|16750.53
15:10:42|16750.78
15:10:44|16750.16
15:10:45|16750.45
15:10:46|16749.35
15:10:47|16749.16
15:10:48|16751.12
15:10:49|16751.08
15:10:50|16752.46
15:10:50|16752.15
15:10:52|16753.58
15:10:53|16752.69
15:10:54|16752.25
15:10:55|16752.33
15:10:56|16754.32
15:10:57|16756.1
15:10:58|16757.4
15:10:58|16757.52
15:10:59|16757.49
15:11:00|16757.
15:11:02|16755.85
15:11:03|16755.87
15:11:04|16753.02
15:11:05|16753.61
15:11:06|16754.76
15:11:07|16754.35
15:11:08|16753.96
15:11:09|16753.53
15:11:10|16753.18
15:11:11|16754.23
15:11:11|16753.99
15:11:13|16752.87
15:11:14|16752.93
15:11:15|16750.19
15:11:16|16749.75
15:11:18|16750.02
15:11:18|16749.54
15:11:19|16750.08
15:11:20|16747.01
15:11:21|16747.29
15:11:22|16747.86
15:11:23|16748.38
15:11:24|16749.09
15:11:25|16748.52
15:11:26|16748.27
15:11:27|16748.01
15:11:28|16747.92
15:11:29|16747.56
15:11:30|16747.19
15:11:31|16749.56
15:11:33|16748.21
15:11:34|16748.58
15:11:35|16749.
15:11:36|16748.89
15:11:37|16748.89
15:11:38|16748.49
15:11:39|16747.59
15:11:40|16747.79
15:11:41|16748.49
15:11:43|16748.21
15:11:43|16746.38
15:11:44|16746.22
15:11:45|16745.87
15:11:46|16746.25
15:11:47|16746.47
15:11:48|16747.56
15:11:49|16747.
15:11:50|16747.45
15:11:51|16747.77
15:11:52|16747.86
15:11:53|16745.75
15:11:54|16745.96
15:11:56|16745.84
15:11:57|16746.35
15:11:57|16743.65
15:11:59|16742.94
15:12:00|16743.74
15:12:00|16743.8
15:12:02|16741.97
15:12:03|16740.02
15:12:04|16742.18
15:12:05|16746.5
15:12:06|16746.77
15:12:07|16747.02
15:12:07|16746.85
15:12:08|16745.59
15:12:09|16744.15
15:12:11|16742.
15:12:12|16744.54
15:12:13|16743.91
15:12:13|16744.27
15:12:15|16746.42
15:12:16|16746.87
15:12:17|16746.12
15:12:18|16744.96
15:12:19|16745.15
15:12:20|16744.55
15:12:21|16744.47
15:12:22|16745.41
15:12:24|16745.47
15:12:24|16744.83
15:12:25|16745.28
15:12:26|16745.65
15:12:27|16745.11
15:12:28|16744.88
15:12:29|16745.71
15:12:31|16745.73
15:12:32|16749.17
15:12:34|16751.21
15:12:34|16751.3
15:12:35|16751.62
15:12:37|16750.
15:12:39|16751.16
15:12:39|16753.6
15:12:40|16754.09
15:12:41|16753.92
15:12:43|16753.07
15:12:44|16752.52
15:12:45|16751.69
15:12:45|16751.84
15:12:47|16752.
15:12:47|16752.41
15:12:49|16752.09
15:12:49|16750.69
15:12:50|16752.41
15:12:52|16751.88
15:12:53|16751.07
15:12:53|16751.21
15:12:54|16751.35
15:12:57|16751.18
15:12:57|16749.59
15:12:58|16749.82
15:12:59|16750.05
15:13:00|16750.88
15:13:01|16750.8
15:13:02|16750.82
15:13:04|16751.2
15:13:06|16751.63
15:13:06|16751.02
15:13:07|16751.77
15:13:08|16751.33
15:13:09|16751.46
15:13:10|16751.63
15:13:11|16752.13
15:13:12|16750.97
15:13:13|16752.36
15:13:14|16752.26
15:13:15|16751.77
15:13:16|16750.86
15:13:17|16751.7
15:13:18|16751.73
15:13:19|16750.42
15:13:20|16749.76
15:13:21|16750.96
15:13:22|16750.41
15:13:23|16749.78
15:13:24|16749.77
15:13:25|16749.89
15:13:26|16749.2
15:13:27|16749.19
15:13:28|16748.45
15:13:29|16748.26
15:13:30|16747.98
15:13:31|16747.35
15:13:33|16747.9
15:13:34|16747.54
15:13:35|16748.06
15:13:37|16747.78
15:13:38|16747.52
15:13:39|16747.96
15:13:40|16747.7
15:13:41|16748.5
15:13:43|16748.69
15:13:43|16748.29
15:13:45|16748.94
15:13:46|16749.38
15:13:47|16749.97
15:13:49|16749.96
15:13:49|16749.15
15:13:51|16748.7
15:13:52|16748.71
15:13:54|16747.64
15:13:54|16748.64
15:13:55|16748.79
15:13:56|16747.46
15:13:57|16747.7
15:13:58|16747.34
15:13:59|16747.34
15:14:01|16747.61
15:14:01|16748.02
15:14:02|16749.21
15:14:04|16749.44
15:14:04|16747.58
15:14:05|16748.46
15:14:07|16748.39
15:14:08|16747.99
15:14:08|16747.16
15:14:10|16747.6
15:14:11|16747.93
15:14:12|16748.16
15:14:13|16748.62
15:14:15|16748.96
15:14:15|16749.14
15:14:17|16748.76
15:14:18|16748.67
15:14:19|16749.02
15:14:20|16747.85
15:14:21|16748.62
15:14:22|16748.46
15:14:23|16748.13
15:14:24|16748.84
15:14:25|16750.01
15:14:26|16749.71
15:14:28|16749.26
15:14:29|16748.29
15:14:29|16748.56
15:14:31|16748.34
15:14:31|16747.68
15:14:33|16747.94
15:14:34|16746.81
15:14:36|16745.72
15:14:36|16745.66
15:14:38|16746.04
15:14:39|16745.81
15:14:41|16749.62
15:14:42|16748.98
15:14:43|16748.74
15:14:44|16749.67
15:14:45|16749.46
15:14:46|16750.
15:14:47|16750.13
15:14:48|16749.85
15:14:49|16751.17
15:14:50|16749.8
15:14:52|16748.99
15:14:53|16749.47
15:14:54|16749.71
15:14:55|16749.53
15:14:56|16749.73
15:14:57|16748.96
15:14:58|16749.43
15:14:59|16749.83
15:15:00|16750.09
15:15:01|16750.23
15:15:02|16750.75
15:15:03|16750.15
15:15:05|16750.43
15:15:06|16751.93
15:15:07|16752.34
15:15:08|16753.67
15:15:09|16753.9
15:15:11|16754.78
15:15:11|16753.74
15:15:12|16754.66
15:15:14|16753.99
15:15:15|16754.64
15:15:15|16755.07
15:15:16|16753.89
15:15:17|16754.28
15:15:19|16755.06
15:15:20|16755.8
15:15:21|16754.37
15:15:22|16755.57
15:15:23|16757.9
15:15:23|16758.06
15:15:24|16757.82
15:15:25|16758.
15:15:26|16757.88
15:15:28|16758.32
15:15:28|16758.78
15:15:29|16757.4
15:15:31|16757.63
15:15:31|16757.98
15:15:32|16758.26
15:15:33|16758.42
15:15:35|16758.35
15:15:37|16758.44
15:15:38|16759.42
15:15:39|16759.18
15:15:40|16759.35
15:15:41|16759.
15:15:43|16759.01
15:15:44|16757.56
15:15:45|16758.46
15:15:46|16758.15
15:15:47|16757.23
15:15:48|16757.61
15:15:49|16758.38
15:15:50|16758.4
15:15:51|16758.5
15:15:52|16758.52
15:15:53|16758.22
15:15:54|16756.97
15:15:55|16756.99
15:15:56|16756.32
15:15:57|16754.63
15:15:58|16753.53
15:15:59|16753.74
15:16:00|16753.76
15:16:01|16754.52
15:16:02|16756.98
15:16:03|16757.96
15:16:05|16756.73
15:16:05|16756.81
15:16:07|16756.62
15:16:08|16756.44
15:16:08|16755.61
15:16:10|16756.25
15:16:11|16755.11
15:16:11|16755.76
15:16:13|16755.59
15:16:14|16754.58
15:16:15|16755.51
15:16:15|16755.22
15:16:16|16755.17
15:16:18|16755.28
15:16:19|16755.61
15:16:20|16754.81
15:16:20|16754.34
15:16:22|16755.03
15:16:23|16755.21
15:16:24|16755.49
15:16:24|16755.24
15:16:26|16754.77
15:16:27|16754.27
15:16:27|16753.57
15:16:29|16753.54
15:16:29|16753.41
15:16:31|16754.43
15:16:32|16753.72
15:16:33|16754.1
15:16:33|16753.53
15:16:34|16753.58
15:16:36|16754.38
15:16:38|16754.
15:16:39|16753.9
15:16:40|16754.02
15:16:41|16754.17
15:16:42|16755.48
15:16:43|16756.73
15:16:44|16757.2
15:16:45|16756.88
15:16:46|16756.74
15:16:47|16755.54
15:16:48|16756.57
15:16:50|16755.32
15:16:51|16755.65
15:16:52|16754.85
15:16:53|16755.12
15:16:54|16755.53
15:16:55|16755.42
15:16:56|16755.65
15:16:57|16754.68
15:16:58|16753.03
15:16:59|16754.29
15:17:00|16754.36
15:17:01|16754.35
15:17:02|16753.8
15:17:03|16754.19
15:17:05|16752.93
15:17:06|16752.8
15:17:06|16753.27
15:17:08|16749.49
15:17:08|16750.47
15:17:10|16749.38
15:17:10|16750.55
15:17:12|16750.17
15:17:13|16749.13
15:17:14|16749.87
15:17:15|16749.95
15:17:16|16750.49
15:17:17|16750.08
15:17:17|16749.66
15:17:18|16749.03
15:17:20|16749.16
15:17:21|16749.02
15:17:21|16749.56
15:17:23|16748.78
15:17:23|16747.19
15:17:24|16746.73
15:17:26|16745.64
15:17:27|16745.58
15:17:27|16744.99
15:17:29|16745.85
15:17:30|16746.64
15:17:31|16745.88
15:17:32|16745.87
15:17:32|16745.52
15:17:34|16746.3
15:17:35|16745.7
15:17:36|16746.08
15:17:37|16745.92
15:17:38|16746.08
15:17:40|16746.96
15:17:40|16747.04
15:17:42|16746.55
15:17:43|16746.65
15:17:44|16746.52
15:17:44|16747.11
15:17:46|16747.03
15:17:47|16747.03
15:17:48|16747.78
15:17:49|16746.74
15:17:50|16746.9
15:17:51|16747.12
15:17:53|16747.5
15:17:53|16747.6
15:17:55|16747.53
15:17:55|16747.
15:17:57|16746.89
15:17:59|16747.59
15:17:59|16746.87
15:18:01|16745.94
15:18:02|16745.4
15:18:03|16745.83
15:18:04|16745.76
15:18:05|16745.74
15:18:07|16743.66
15:18:09|16740.98
15:18:09|16739.9
15:18:10|16740.91
15:18:11|16739.9
15:18:12|16740.46
15:18:13|16739.73
15:18:14|16740.17
15:18:15|16740.47
15:18:16|16740.81
15:18:17|16741.33
15:18:18|16740.66
15:18:19|16739.62
15:18:20|16739.24
15:18:21|16739.36
15:18:22|16739.5
15:18:23|16741.17
15:18:24|16741.21
15:18:25|16740.53
15:18:26|16740.2
15:18:27|16741.33
15:18:28|16741.88
15:18:29|16742.14
15:18:30|16743.35
15:18:31|16741.27
15:18:32|16741.1
15:18:33|16740.81
15:18:34|16740.42
15:18:35|16740.31
15:18:36|16740.05
15:18:38|16742.52
15:18:40|16739.26
15:18:40|16738.72
15:18:41|16740.47
15:18:42|16740.
15:18:44|16740.67
15:18:46|16741.18
15:18:46|16741.44
15:18:48|16740.64
15:18:49|16740.71
15:18:51|16741.
15:18:51|16741.56
15:18:53|16741.12
15:18:54|16741.47
15:18:55|16741.25
15:18:55|16740.65
15:18:56|16741.04
15:18:58|16740.06
15:18:59|16742.14
15:19:00|16741.2
15:19:01|16743.45
15:19:02|16742.15
15:19:04|16740.82
15:19:05|16741.42
15:19:06|16740.91
15:19:07|16741.04
15:19:08|16740.34
15:19:09|16740.61
15:19:11|16739.85
15:19:11|16739.1
15:19:12|16739.81
15:19:13|16739.98
15:19:15|16738.98
15:19:16|16738.83
15:19:17|16738.87
15:19:17|16739.14
15:19:19|16738.94
15:19:19|16739.1
15:19:21|16738.19
15:19:21|16739.
15:19:23|16739.69
15:19:24|16741.08
15:19:25|16740.84
15:19:26|16740.7
15:19:27|16741.06
15:19:28|16740.42
15:19:28|16740.92
15:19:30|16741.01
15:19:30|16740.35
15:19:31|16739.52
15:19:32|16739.5
15:19:33|16738.19
15:19:35|16737.81
15:19:36|16738.26
15:19:36|16738.77
15:19:39|16739.24
15:19:40|16739.25
15:19:41|16739.47
15:19:43|16738.97
15:19:43|16738.9
15:19:44|16738.93
15:19:45|16738.3
15:19:46|16738.66
15:19:47|16738.44
15:19:48|16737.99
15:19:50|16738.72
15:19:51|16739.07
15:19:52|16739.03
15:19:53|16738.61
15:19:54|16739.75
15:19:55|16739.77
15:19:56|16739.29
15:19:57|16739.62
15:19:58|16740.37
15:19:59|16741.18
15:20:00|16741.44
15:20:01|16742.07
15:20:02|16741.9
15:20:04|16742.21
15:20:04|16742.01
15:20:05|16741.75
15:20:06|16740.56
15:20:08|16740.41
15:20:09|16740.6
15:20:10|16740.38
15:20:11|16740.44
15:20:12|16739.78
15:20:13|16740.3
15:20:14|16740.73
15:20:16|16740.82
15:20:16|16740.78
15:20:18|16740.97
15:20:19|16740.57
15:20:20|16741.36
15:20:21|16739.74
15:20:22|16739.65
15:20:23|16738.89
15:20:24|16738.81
15:20:25|16738.99
15:20:26|16738.04
15:20:27|16737.98
15:20:28|16738.48
15:20:29|16739.68
15:20:30|16737.91
15:20:31|16737.93
15:20:32|16738.35
15:20:33|16737.7
15:20:34|16737.52
15:20:35|16737.99
15:20:36|16738.72
15:20:37|16738.84
15:20:38|16739.01
15:20:39|16739.
15:20:41|16738.47
15:20:42|16738.56
15:20:44|16738.26
15:20:45|16738.64
15:20:47|16738.61
15:20:47|16737.96
15:20:48|16739.25
15:20:49|16739.24
15:20:50|16739.26
15:20:51|16739.85
15:20:53|16739.53
15:20:54|16738.86
15:20:56|16738.45
15:20:56|16739.89
15:20:57|16739.91
15:20:58|16738.67
15:21:00|16739.
15:21:01|16738.92
15:21:02|16739.87
15:21:03|16739.92
15:21:04|16740.53
15:21:05|16740.35
15:21:06|16740.37
15:21:07|16740.19
15:21:08|16739.9
15:21:09|16741.37
15:21:10|16739.64
15:21:12|16740.25
15:21:12|16740.4
15:21:14|16740.22
15:21:14|16740.04
15:21:16|16740.07
15:21:16|16740.2
15:21:18|16739.56
15:21:19|16738.71
15:21:19|16739.41
15:21:21|16737.8
15:21:21|16737.83
15:21:23|16737.93
15:21:24|16737.79
15:21:26|16738.49
15:21:26|16738.61
15:21:28|16738.27
15:21:29|16735.15
15:21:30|16736.8
15:21:31|16737.16
15:21:32|16737.41
15:21:33|16736.64
15:21:34|16737.17
15:21:35|16737.53
15:21:36|16736.66
15:21:37|16738.26
15:21:38|16737.21
15:21:39|16737.51
15:21:40|16736.23
15:21:42|16737.91
15:21:43|16737.18
15:21:44|16736.64
15:21:45|16736.47
15:21:46|16736.7
15:21:47|16736.99
15:21:48|16736.16
15:21:49|16739.82
15:21:50|16740.56
15:21:52|16738.27
15:21:53|16738.59
15:21:54|16739.11
15:21:55|16739.38
15:21:56|16739.01
15:21:57|16740.05
15:21:58|16740.38
15:21:59|16738.72
15:22:00|16739.55
15:22:01|16739.8
15:22:02|16739.8
15:22:03|16740.
15:22:04|16738.37
15:22:05|16738.33
15:22:06|16738.48
15:22:07|16738.73
15:22:08|16739.12
15:22:09|16738.94
15:22:10|16738.84
15:22:11|16738.42
15:22:12|16737.9
15:22:13|16737.84
15:22:14|16736.71
15:22:15|16736.86
15:22:16|16736.5
15:22:17|16736.59
15:22:18|16736.52
15:22:19|16737.46
15:22:20|16736.8
15:22:21|16736.86
15:22:22|16736.89
15:22:23|16736.76
15:22:24|16736.92
15:22:25|16736.59
15:22:26|16736.79
15:22:27|16737.49
15:22:28|16737.46
15:22:29|16737.96
15:22:30|16737.61
15:22:31|16737.17
15:22:32|16737.23
15:22:33|16737.46
15:22:34|16737.53
15:22:35|16736.75
15:22:36|16736.3
15:22:37|16737.
15:22:38|16737.4
15:22:39|16737.5
15:22:40|16737.91
15:22:41|16737.17
15:22:43|16738.12
15:22:44|16738.
15:22:45|16737.31
15:22:46|16737.59
15:22:47|16736.8
15:22:48|16736.57
15:22:49|16736.62
15:22:51|16735.6
15:22:52|16736.52
15:22:52|16736.91
15:22:54|16737.52
15:22:55|16737.54
15:22:57|16737.65
15:22:59|16737.69
15:22:59|16737.61
15:23:00|16737.64
15:23:01|16737.32
15:23:02|16737.24
15:23:03|16737.73
15:23:04|16736.81
15:23:05|16736.33
15:23:06|16736.24
15:23:07|16735.98
15:23:09|16735.89
15:23:10|16736.13
15:23:11|16735.2
15:23:12|16735.18
15:23:13|16734.16
15:23:14|16733.48
15:23:15|16733.58
15:23:16|16730.67
15:23:17|16732.05
15:23:18|16732.27
15:23:19|16732.22
15:23:20|16732.01
15:23:21|16732.07
15:23:22|16732.26
15:23:23|16731.36
15:23:24|16730.56
15:23:25|16730.69
15:23:26|16730.77
15:23:27|16730.72
15:23:28|16731.
15:23:29|16731.18
15:23:30|16731.64
15:23:31|16731.44
15:23:32|16730.47
15:23:33|16730.32
15:23:34|16730.14
15:23:35|16730.16
15:23:36|16729.16
15:23:37|16729.72
15:23:38|16728.89
15:23:39|16730.39
15:23:40|16731.09
15:23:42|16731.67
15:23:43|16732.66
15:23:45|16732.52
15:23:46|16733.5
15:23:48|16733.06
15:23:48|16731.84
15:23:49|16732.94
15:23:50|16734.04
15:23:51|16734.47
15:23:52|16732.38
15:23:53|16731.87
15:23:54|16733.48
15:23:55|16733.06
15:23:56|16732.82
15:23:57|16732.52
15:23:58|16732.5
15:23:59|16732.51
15:24:00|16732.83
15:24:01|16733.08
15:24:02|16733.14
15:24:03|16732.33
15:24:05|16733.
15:24:07|16732.02
15:24:07|16731.56
15:24:08|16730.67
15:24:10|16731.41
15:24:12|16731.56
15:24:13|16731.15
15:24:14|16730.35
15:24:15|16729.51
15:24:16|16729.08
15:24:17|16728.07
15:24:18|16727.3
15:24:18|16726.5
15:24:20|16727.01
15:24:21|16727.05
15:24:22|16726.52
15:24:22|16727.
15:24:23|16728.03
15:24:24|16728.49
15:24:25|16728.48
15:24:26|16729.14
15:24:28|16727.39
15:24:29|16727.01
15:24:30|16727.59
15:24:31|16729.05
15:24:32|16728.98
15:24:33|16729.04
15:24:34|16728.19
15:24:35|16727.37
15:24:35|16727.79
15:24:37|16727.43
15:24:37|16726.81
15:24:38|16726.9
15:24:39|16726.49
15:24:41|16726.19
15:24:42|16726.49
15:24:43|16726.04
15:24:45|16726.39
15:24:46|16726.58
15:24:46|16726.78
15:24:47|16726.09
15:24:49|16727.
15:24:50|16727.03
15:24:52|16726.47
15:24:53|16725.87
15:24:53|16726.78
15:24:55|16726.18
15:24:55|16726.46
15:24:57|16726.84
15:24:57|16726.77
15:24:59|16726.92
15:25:00|16726.76
15:25:01|16727.02
15:25:02|16728.12
15:25:03|16726.54
15:25:04|16725.49
15:25:05|16726.45
15:25:06|16726.46
15:25:07|16726.5
15:25:09|16727.01
15:25:10|16726.93
15:25:11|16726.62
15:25:12|16727.01
15:25:13|16726.62
15:25:14|16726.52
15:25:15|16725.8
15:25:16|16722.94
15:25:17|16723.83
15:25:18|16721.93
15:25:19|16722.53
15:25:20|16724.11
15:25:21|16722.81
15:25:22|16723.71
15:25:23|16723.09
15:25:24|16723.22
15:25:25|16722.62
15:25:26|16722.88
15:25:27|16722.19
15:25:28|16722.76
15:25:29|16721.25
15:25:30|16722.36
15:25:31|16721.37
15:25:32|16718.37
15:25:33|16719.16
15:25:34|16719.69
15:25:35|16720.47
15:25:36|16719.83
15:25:37|16719.98
15:25:38|16720.13
15:25:39|16721.2
15:25:40|16719.91
15:25:41|16720.02
15:25:42|16719.06
15:25:43|16716.08
15:25:44|16718.92
15:25:46|16717.31
15:25:47|16718.83
15:25:48|16718.79
15:25:49|16718.27
15:25:50|16717.98
15:25:52|16717.8
15:25:52|16717.65
15:25:54|16715.48
15:25:55|16715.11
15:25:56|16715.43
15:25:57|16714.75
15:25:57|16714.24
15:25:59|16713.53
15:26:00|16713.66
15:26:01|16716.05
15:26:02|16715.51
15:26:03|16716.25
15:26:04|16715.84
15:26:05|16713.02
15:26:07|16712.21
15:26:07|16712.17
15:26:08|16712.76
15:26:10|16711.06
15:26:11|16710.
15:26:13|16711.08
15:26:14|16710.22
15:26:16|16709.7
15:26:17|16709.71
15:26:18|16710.7
15:26:18|16709.11
15:26:20|16711.77
15:26:20|16711.65
15:26:22|16711.13
15:26:23|16713.66
15:26:24|16712.36
15:26:24|16712.12
15:26:26|16712.94
15:26:27|16713.69
15:26:27|16711.86
15:26:29|16711.45
15:26:30|16711.01
15:26:31|16711.78
15:26:32|16710.77
15:26:32|16710.88
15:26:34|16709.56
15:26:35|16709.34
15:26:36|16709.6
15:26:37|16710.02
15:26:37|16710.85
15:26:39|16711.4
15:26:39|16708.71
15:26:40|16708.52
15:26:42|16709.02
15:26:43|16707.16
15:26:43|16708.64
15:26:45|16709.26
15:26:46|16709.59
15:26:47|16710.95
15:26:49|16708.69
15:26:49|16709.24
15:26:51|16710.55
15:26:52|16711.48
15:26:53|16712.2
15:26:54|16710.94
15:26:56|16712.28
15:26:57|16712.49
15:26:58|16711.9
15:26:59|16712.07
15:26:59|16711.38
15:27:01|16711.58
15:27:02|16712.59
15:27:03|16712.64
15:27:04|16711.99
15:27:05|16713.65
15:27:06|16712.24
15:27:07|16712.27
15:27:08|16712.53
15:27:09|16712.47
15:27:10|16713.33
15:27:11|16712.47
15:27:12|16712.2
15:27:13|16711.96
15:27:14|16710.79
15:27:16|16710.6
15:27:16|16710.99
15:27:18|16711.84
15:27:18|16711.35
15:27:20|16710.61
15:27:21|16710.85
15:27:22|16709.55
15:27:23|16709.05
15:27:24|16709.4
15:27:25|16708.94
15:27:26|16708.16
15:27:27|16708.94
15:27:28|16707.67
15:27:29|16708.69
15:27:30|16709.31
15:27:31|16708.62
15:27:32|16707.63
15:27:33|16708.92
15:27:34|16709.09
15:27:35|16707.77
15:27:36|16708.
15:27:37|16707.59
15:27:38|16707.26
15:27:39|16707.56
15:27:40|16707.97
15:27:41|16707.27
15:27:42|16707.69
15:27:43|16707.11
15:27:44|16707.86
15:27:45|16708.51
15:27:47|16707.43
15:27:48|16707.53
15:27:49|16706.96
15:27:51|16703.87
15:27:51|16703.11
15:27:52|16703.06
15:27:54|16702.06
15:27:55|16702.54
15:27:56|16703.86
15:27:57|16703.93
15:27:58|16705.02
15:27:59|16704.31
15:28:00|16703.63
15:28:01|16703.98
15:28:03|16703.59
15:28:04|16703.79
15:28:05|16704.38
15:28:06|16703.17
15:28:07|16703.65
15:28:08|16703.4
15:28:10|16702.44
15:28:10|16701.41
15:28:11|16701.5
15:28:13|16701.46
15:28:13|16700.71
15:28:15|16701.67
15:28:16|16701.49
15:28:17|16700.92
15:28:18|16699.35
15:28:19|16699.56
15:28:20|16699.34
15:28:21|16699.35
15:28:22|16699.09
15:28:23|16699.86
15:28:24|16699.85
15:28:25|16700.22
15:28:26|16699.89
15:28:27|16698.63
15:28:28|16699.13
15:28:29|16698.97
15:28:30|16697.02
15:28:31|16696.76
15:28:32|16696.37
15:28:33|16695.05
15:28:34|16694.2
15:28:35|16694.52
15:28:36|16695.59
15:28:37|16693.08
15:28:38|16694.42
15:28:39|16698.56
15:28:40|16685.7
15:28:41|16686.86
15:28:42|16691.07
15:28:43|16691.97
15:28:44|16690.71
15:28:45|16688.2
15:28:46|16685.12
15:28:47|16685.69
15:28:49|16682.98
15:28:49|16682.82
15:28:50|16681.91
15:28:51|16681.77
15:28:52|16683.91
15:28:53|16680.48
15:28:54|16683.78
15:28:55|16684.09
15:28:56|16685.17
15:28:57|16685.
15:28:58|16685.35
15:29:00|16684.75
15:29:00|16685.54
15:29:01|16686.79
15:29:02|16687.9
15:29:03|16687.46
15:29:05|16683.73
15:29:06|16686.
15:29:07|16686.18
15:29:08|16684.18
15:29:10|16683.58
15:29:10|16682.03
15:29:12|16680.13
15:29:12|16679.09
15:29:14|16676.67
15:29:14|16677.32
15:29:15|16676.72
15:29:17|16673.64
15:29:18|16675.83
15:29:19|16671.23
15:29:20|16670.6
15:29:22|16667.88
15:29:22|16667.61
15:29:23|16666.63
15:29:24|16662.56
15:29:26|16656.45
15:29:27|16645.54
15:29:28|16653.35
15:29:29|16647.75
15:29:30|16645.42
15:29:31|16651.75
15:29:32|16655.86
15:29:33|16655.58
15:29:34|16652.13
15:29:35|16653.5
15:29:36|16658.02
15:29:37|16659.86
15:29:39|16663.65
15:29:40|16664.32
15:29:40|16664.99
15:29:42|16666.8
15:29:43|16668.17
15:29:44|16670.83
15:29:44|16665.9
15:29:46|16666.63
15:29:46|16667.23
15:29:48|16670.54
15:29:49|16669.34
15:29:51|16665.65
15:29:52|16662.71
15:29:53|16661.71
15:29:54|16662.16
15:29:55|16659.38
15:29:56|16659.26
15:29:57|16658.42
15:29:59|16658.2
15:30:00|16655.83
15:30:01|16653.92
15:30:03|16653.71
15:30:04|16652.55
15:30:05|16656.83
15:30:06|16659.96
15:30:08|16658.35
15:30:09|16661.53
15:30:10|16663.71
15:30:12|16660.55
15:30:13|16655.35
15:30:14|16659.19
15:30:16|16659.93
15:30:16|16659.44
15:30:18|16655.43
15:30:18|16656.03
15:30:20|16658.57
15:30:21|16659.3
15:30:22|16660.59
15:30:23|16662.69
15:30:25|16665.
15:30:26|16662.76
15:30:27|16664.73
15:30:28|16665.38
15:30:29|16664.64
15:30:30|16661.82
15:30:31|16662.37
15:30:32|16661.35
15:30:33|16660.14
15:30:33|16664.15
15:30:35|16663.92
15:30:36|16664.54
15:30:37|16663.64
15:30:38|16662.93
15:30:39|16662.2
15:30:40|16663.17
15:30:41|16662.7
15:30:42|16663.59
15:30:43|16663.86
15:30:44|16661.87
15:30:45|16664.11
15:30:46|16664.43
15:30:47|16666.33
15:30:47|16666.68
15:30:49|16666.73
15:30:51|16665.88
15:30:52|16663.79
15:30:53|16664.13
15:30:54|16664.39
15:30:55|16661.14
15:30:56|16662.24
15:30:57|16664.24
15:30:58|16665.69
15:30:59|16666.91
15:31:00|16665.43
15:31:01|16667.24
15:31:02|16666.99
15:31:03|16667.12
15:31:04|16668.27
15:31:05|16667.96
15:31:06|16668.4
15:31:07|16667.98
15:31:08|16668.04
15:31:09|16667.85
15:31:10|16666.51
15:31:11|16666.69
15:31:12|16666.43
15:31:13|16667.76
15:31:14|16668.04
15:31:15|16668.94
15:31:16|16666.56
15:31:17|16667.13
15:31:18|16667.65
15:31:19|16667.96
15:31:20|16666.9
15:31:22|16667.7
15:31:22|16667.58
15:31:23|16667.52
15:31:24|16668.
15:31:25|16668.61
15:31:26|16669.38
15:31:27|16669.42
15:31:28|16668.62
15:31:29|16669.64
15:31:30|16669.44
15:31:31|16671.5
15:31:32|16672.21
15:31:33|16671.62
15:31:34|16673.05
15:31:35|16673.2
15:31:36|16672.15
15:31:37|16672.62
15:31:38|16672.74
15:31:39|16674.14
15:31:40|16674.18
15:31:41|16673.91
15:31:42|16672.27
15:31:43|16673.09
15:31:44|16673.86
15:31:45|16672.76
15:31:46|16672.18
15:31:47|16673.3
15:31:48|16672.2
15:31:49|16671.72
15:31:50|16675.35
15:31:51|16675.41
15:31:53|16674.66
15:31:55|16675.04
15:31:55|16674.76
15:31:56|16673.04
15:31:57|16671.8
15:31:58|16671.5
15:32:00|16668.66
15:32:02|16669.59
15:32:02|16670.94
15:32:03|16669.66
15:32:04|16668.71
15:32:05|16669.42
15:32:07|16664.
15:32:08|16659.73
15:32:09|16662.71
15:32:11|16656.4
15:32:11|16656.01
15:32:12|16657.35
15:32:13|16655.95
15:32:14|16659.28
15:32:15|16662.17
15:32:16|16663.79
15:32:17|16664.65
15:32:18|16664.35
15:32:20|16665.68
15:32:21|16668.17
15:32:21|16668.49
15:32:22|16668.03
15:32:24|16667.19
15:32:25|16668.36
15:32:26|16666.28
15:32:27|16667.57
15:32:28|16669.85
15:32:29|16669.5
15:32:30|16667.53
15:32:31|16667.51
15:32:31|16667.65
15:32:34|16666.32
15:32:34|16665.98
15:32:35|16667.1
15:32:36|16667.06
15:32:37|16667.68
15:32:38|16668.03
15:32:39|16669.55
15:32:40|16669.5
15:32:41|16670.61
15:32:42|16670.03
15:32:43|16670.34
15:32:44|16670.58
15:32:45|16670.79
15:32:46|16670.68
15:32:47|16671.14
15:32:48|16670.3
15:32:49|16670.14
15:32:50|16670.22
15:32:52|16670.85
15:32:54|16670.33
15:32:55|16670.87
15:32:57|16673.38
15:32:58|16672.08
15:32:59|16672.39
15:33:00|16673.22
15:33:01|16672.65
15:33:02|16672.11
15:33:04|16670.2
15:33:05|16670.51
15:33:06|16669.67
15:33:06|16668.39
15:33:08|16668.34
15:33:09|16668.83
15:33:10|16670.6
15:33:11|16670.63
15:33:12|16670.17
15:33:13|16669.39
15:33:14|16669.5
15:33:14|16669.87
15:33:16|16668.09
15:33:17|16665.4
15:33:18|16666.07
15:33:19|16665.35
15:33:20|16664.8
15:33:21|16665.41
15:33:22|16664.74
15:33:23|16664.49
15:33:24|16664.48
15:33:25|16663.51
15:33:26|16664.56
15:33:27|16665.54
15:33:28|16665.55
15:33:28|16666.64
15:33:30|16666.66
15:33:31|16667.
15:33:32|16667.7
15:33:32|16668.55
15:33:34|16668.95
15:33:35|16667.52
15:33:36|16668.15
15:33:37|16668.39
15:33:37|16668.79
15:33:39|16667.98
15:33:40|16667.35
15:33:40|16666.67
15:33:41|16666.67
15:33:43|16665.63
15:33:44|16664.58
15:33:45|16664.07
15:33:46|16662.07
15:33:47|16662.09
15:33:48|16660.
15:33:48|16659.6
15:33:50|16659.68
15:33:51|16660.1
15:33:52|16660.4
15:33:54|16662.28
15:33:54|16663.05
15:33:56|16662.16
15:33:58|16660.61
15:33:58|16660.83
15:33:59|16661.45
15:34:00|16661.88
15:34:01|16661.37
15:34:02|16660.34
15:34:04|16662.17
15:34:05|16663.59
15:34:06|16666.54
15:34:08|16667.51
15:34:08|16667.64
15:34:09|16668.2
15:34:10|16665.89
15:34:11|16666.57
15:34:12|16666.56
15:34:13|16666.39
15:34:14|16667.49
15:34:15|16666.8
15:34:16|16666.53
15:34:17|16665.93
15:34:18|16667.36
15:34:19|16666.61
15:34:20|16666.83
15:34:21|16666.63
15:34:22|16666.08
15:34:23|16666.43
15:34:24|16665.75
15:34:25|16665.92
15:34:26|16665.64
15:34:27|16665.9
15:34:28|16665.87
15:34:29|16666.22
15:34:30|16665.24
15:34:31|16666.08
15:34:32|16664.56
15:34:33|16663.68
15:34:35|16662.94
15:34:35|16663.44
15:34:36|16663.2
15:34:37|16663.3
15:34:38|16662.58
15:34:40|16661.92
15:34:40|16662.89
15:34:41|16663.17
15:34:42|16662.71
15:34:43|16663.06
15:34:44|16662.82
15:34:45|16662.3
15:34:46|16661.27
15:34:47|16662.13
15:34:49|16664.74
15:34:50|16664.89
15:34:51|16663.92
15:34:52|16663.23
15:34:53|16663.51
15:34:55|16661.58
15:34:56|16661.75
15:34:57|16661.2
15:34:57|16661.42
15:34:58|16662.06
15:35:00|16661.74
15:35:01|16661.14
15:35:02|16660.82
15:35:03|16661.16
15:35:04|16659.04
15:35:05|16658.99
15:35:06|16659.23
15:35:07|16660.54
15:35:09|16659.53
15:35:09|16660.57
15:35:11|16659.67
15:35:12|16659.98
15:35:13|16660.04
15:35:14|16658.75
15:35:15|16659.19
15:35:17|16660.11
15:35:17|16659.88
15:35:18|16659.21
15:35:19|16659.76
15:35:20|16659.43
15:35:21|16659.99
15:35:22|16663.44
15:35:23|16662.51
15:35:24|16663.51
15:35:25|16663.98
15:35:26|16665.37
15:35:27|16666.28
15:35:28|16664.76
15:35:29|16663.72
15:35:30|16663.6
15:35:31|16664.94
15:35:32|16663.63
15:35:33|16663.95
15:35:34|16663.93
15:35:35|16664.48
15:35:36|16664.56
15:35:37|16664.47
15:35:38|16664.51
15:35:39|16663.6
15:35:40|16663.76
15:35:42|16663.13
15:35:43|16663.09
15:35:43|16662.65
15:35:45|16662.67
15:35:46|16662.1
15:35:47|16662.12
15:35:48|16662.86
15:35:49|16662.59
15:35:50|16662.78
15:35:51|16662.6
15:35:52|16662.83
15:35:53|16662.56
15:35:54|16662.02
15:35:56|16661.54
15:35:56|16661.97
15:35:57|16661.93
15:35:58|16660.54
15:35:59|16659.92
15:36:00|16660.29
15:36:01|16660.71
15:36:03|16661.39
15:36:04|16661.19
15:36:06|16656.23
15:36:06|16656.8
15:36:07|16655.71
15:36:08|16655.25
15:36:09|16655.65
15:36:11|16654.38
15:36:12|16653.98
15:36:13|16653.81
15:36:14|16652.48
15:36:15|16652.19
15:36:16|16651.34
15:36:17|16650.4
15:36:18|16649.07
15:36:19|16649.77
15:36:20|16647.7
15:36:21|16647.74
15:36:21|16645.93
15:36:23|16642.86
15:36:24|16641.02
15:36:24|16637.42
15:36:26|16642.41
15:36:26|16646.92
15:36:28|16642.41
15:36:28|16644.72
15:36:30|16642.82
15:36:31|16641.76
15:36:31|16641.1
15:36:33|16643.31
15:36:33|16642.64
15:36:35|16641.54
15:36:35|16641.78
15:36:37|16643.66
15:36:37|16644.18
15:36:38|16641.3
15:36:39|16637.52
15:36:41|16639.58
15:36:42|16639.83
15:36:43|16637.6
15:36:44|16630.55
15:36:45|16626.51
15:36:46|16631.2
15:36:46|16626.19
15:36:48|16625.27
15:36:49|16624.3
15:36:50|16620.82
15:36:51|16623.42
15:36:52|16621.47
15:36:53|16621.3
15:36:54|16624.62
15:36:55|16626.2
15:36:56|16625.88
15:36:58|16630.96
15:36:59|16629.49
15:37:00|16629.15
15:37:01|16633.05
15:37:03|16633.54
15:37:03|16634.39
15:37:04|16635.29
15:37:06|16629.23
15:37:07|16628.64
15:37:08|16628.02
15:37:09|16629.51
15:37:10|16630.46
15:37:12|16632.34
15:37:12|16634.96
15:37:13|16634.56
15:37:14|16632.52
15:37:16|16635.88
15:37:17|16634.78
15:37:18|16635.34
15:37:19|16634.86
15:37:20|16636.1
15:37:21|16636.87
15:37:22|16637.74
15:37:23|16638.96
15:37:24|16641.23
15:37:25|16640.82
15:37:26|16639.7
15:37:27|16638.93
15:37:28|16636.97
15:37:29|16633.67
15:37:29|16630.62
15:37:32|16625.29
15:37:32|16624.64
15:37:33|16623.72
15:37:34|16620.45
15:37:35|16621.16
15:37:36|16621.37
15:37:37|16625.73
15:37:38|16627.53
15:37:40|16627.77
15:37:41|16629.44
15:37:42|16629.84
15:37:42|16627.93
15:37:44|16627.17
15:37:44|16626.57
15:37:46|16624.48
15:37:47|16624.9
15:37:48|16625.85
15:37:48|16625.5
15:37:50|16624.38
15:37:50|16624.68
15:37:51|16624.78
15:37:53|16625.08
15:37:54|16624.69
15:37:55|16625.12
15:37:56|16625.2
15:37:57|16625.21
15:37:59|16626.67
15:37:59|16625.22
15:38:00|16622.87
15:38:01|16622.02
15:38:03|16621.52
15:38:05|16621.9
15:38:06|16621.81
15:38:06|16619.09
15:38:08|16619.81
15:38:10|16618.85
15:38:10|16618.29
15:38:11|16617.98
15:38:13|16620.46
15:38:14|16618.67
15:38:15|16617.14
15:38:16|16618.37
15:38:17|16615.54
15:38:18|16614.99
15:38:19|16615.3
15:38:20|16613.02
15:38:21|16615.18
15:38:22|16615.83
15:38:23|16615.27
15:38:24|16612.95
15:38:25|16612.25
15:38:26|16611.84
15:38:27|16612.58
15:38:28|16614.88
15:38:29|16613.74
15:38:30|16610.42
15:38:31|16611.03
15:38:32|16610.16
15:38:32|16610.13
15:38:34|16610.43
15:38:35|16609.19
15:38:36|16598.64
15:38:37|16601.96
15:38:38|16606.03
15:38:39|16608.64
15:38:39|16606.77
15:38:41|16600.21
15:38:42|16600.43
15:38:43|16597.75
15:38:43|16603.53
15:38:45|16601.05
15:38:46|16602.83
15:38:47|16605.59
15:38:48|16606.73
15:38:48|16608.7
15:38:50|16605.43
15:38:51|16606.75
15:38:52|16605.4
15:38:53|16607.07
15:38:54|16608.49
15:38:55|16610.48
15:38:55|16611.13
15:38:57|16611.38
15:38:58|16610.26
15:39:00|16611.61
15:39:00|16611.14
15:39:02|16615.19
15:39:03|16612.23
15:39:05|16613.95
15:39:06|16614.42
15:39:08|16614.06
15:39:08|16615.26
15:39:09|16611.59
15:39:10|16612.83
15:39:11|16612.84
15:39:13|16610.62
15:39:14|16609.99
15:39:15|16605.83
15:39:16|16606.12
15:39:17|16607.52
15:39:18|16609.05
15:39:19|16612.41
15:39:20|16613.04
15:39:21|16612.59
15:39:22|16611.23
15:39:22|16611.3
15:39:24|16610.73
15:39:24|16609.93
15:39:26|16611.34
15:39:27|16609.51
15:39:28|16613.18
15:39:29|16610.81
15:39:29|16611.17
15:39:31|16612.61
15:39:32|16611.86
15:39:33|16612.52
15:39:34|16612.74
15:39:35|16614.45
15:39:36|16614.4
15:39:37|16614.77
15:39:37|16615.41
15:39:39|16615.75
15:39:40|16617.63
15:39:41|16617.8
15:39:42|16618.26
15:39:43|16619.2
15:39:44|16617.83
15:39:45|16618.45
15:39:45|16616.92
15:39:47|16617.06
15:39:48|16614.7
15:39:49|16612.58
15:39:49|16611.83
15:39:51|16614.3
15:39:52|16616.95
15:39:52|16617.4
15:39:54|16616.83
15:39:55|16614.85
15:39:55|16617.22
15:39:57|16613.65
15:39:58|16614.78
15:40:00|16612.85
15:40:00|16613.39
15:40:02|16611.53
15:40:04|16611.78
15:40:04|16611.65
15:40:05|16612.77
15:40:06|16615.78
15:40:08|16615.4
15:40:08|16616.18
15:40:09|16614.04
15:40:10|16613.54
15:40:11|16615.05
15:40:12|16615.01
15:40:13|16614.63
15:40:14|16616.
15:40:15|16616.06
15:40:16|16616.76
15:40:18|16615.46
15:40:19|16617.35
15:40:21|16619.16
15:40:21|16620.24
15:40:22|16620.17
15:40:23|16619.9
15:40:24|16618.91
15:40:25|16621.07
15:40:26|16618.6
15:40:27|16620.14
15:40:28|16619.66
15:40:29|16620.33
15:40:30|16618.41
15:40:31|16618.03
15:40:32|16618.01
15:40:33|16617.76
15:40:34|16618.54
15:40:35|16618.91
15:40:36|16619.24
15:40:37|16619.66
15:40:38|16619.6
15:40:39|16620.3
15:40:40|16618.3
15:40:41|16619.41
15:40:42|16620.59
15:40:43|16619.68
15:40:44|16619.23
15:40:45|16619.45
15:40:46|16620.5
15:40:47|16621.26
15:40:48|16620.79
15:40:49|16620.32
15:40:51|16620.45
15:40:51|16620.34
15:40:52|16620.61
15:40:53|16619.92
15:40:54|16620.39
15:40:55|16619.44
15:40:56|16617.34
15:40:57|16617.96
15:40:58|16620.21
15:41:00|16621.53
15:41:01|16621.3
15:41:03|16624.75
15:41:03|16626.02
15:41:05|16624.79
15:41:07|16627.44
15:41:07|16627.4
15:41:09|16628.28
15:41:11|16630.03
15:41:11|16630.69
15:41:12|16630.56
15:41:13|16631.72
15:41:15|16628.2
15:41:16|16628.95
15:41:17|16626.15
15:41:18|16625.41
15:41:19|16624.58
15:41:20|16624.84
15:41:22|16626.57
15:41:22|16624.62
15:41:23|16623.79
15:41:24|16622.93
15:41:25|16622.98
15:41:26|16620.78
15:41:28|16620.69
15:41:29|16619.43
15:41:30|16619.78
15:41:31|16620.16
15:41:32|16620.82
15:41:33|16622.22
15:41:34|16622.7
15:41:35|16622.18
15:41:36|16622.82
15:41:37|16624.59
15:41:38|16623.63
15:41:39|16622.58
15:41:40|16623.17
15:41:41|16622.57
15:41:42|16623.09
15:41:43|16622.81
15:41:44|16623.15
15:41:45|16623.44
15:41:46|16624.81
15:41:47|16624.11
15:41:48|16624.06
15:41:49|16623.42
15:41:50|16623.03
15:41:51|16622.96
15:41:52|16622.24
15:41:53|16622.22
15:41:54|16621.07
15:41:55|16622.48
15:41:56|16623.63
15:41:57|16624.
15:41:58|16623.84
15:41:59|16623.63
15:42:00|16624.
15:42:02|16623.05
15:42:03|16623.57
15:42:05|16624.05
15:42:05|16624.22
15:42:07|16624.04
15:42:09|16624.79
15:42:09|16626.67
15:42:10|16627.38
15:42:11|16630.
15:42:12|16628.39
15:42:13|16628.83
15:42:14|16631.06
15:42:15|16630.06
15:42:16|16629.42
15:42:17|16629.97
15:42:18|16631.17
15:42:19|16631.77
15:42:21|16632.65
15:42:22|16631.13
15:42:23|16629.77
15:42:25|16629.21
15:42:25|16628.87
15:42:26|16629.54
15:42:28|16628.6
15:42:29|16628.22
15:42:30|16628.85
15:42:31|16627.01
15:42:32|16625.83
15:42:33|16626.34
15:42:34|16627.21
15:42:35|16627.85
15:42:36|16628.02
15:42:37|16627.1
15:42:38|16626.29
15:42:39|16625.95
15:42:41|16627.19
15:42:41|16626.97
15:42:42|16627.07
15:42:43|16626.81
15:42:44|16627.42
15:42:45|16626.69
15:42:46|16626.04
15:42:47|16625.89
15:42:49|16625.44
15:42:50|16625.61
15:42:51|16625.77
15:42:52|16623.39
15:42:53|16624.45
15:42:54|16623.29
15:42:55|16623.32
15:42:56|16623.31
15:42:57|16623.41
15:42:58|16622.23
15:42:59|16622.74
15:43:00|16623.26
15:43:01|16623.17
15:43:03|16623.15
15:43:04|16623.84
15:43:05|16624.3
15:43:06|16624.77
15:43:08|16623.41
15:43:09|16624.55
15:43:10|16624.55
15:43:12|16623.49
15:43:13|16622.5
15:43:14|16623.05
15:43:15|16625.44
15:43:16|16623.97
15:43:17|16622.58
15:43:18|16621.99
15:43:19|16622.3
15:43:20|16621.83
15:43:21|16622.83
15:43:23|16622.85
15:43:23|16623.16
15:43:25|16623.43
15:43:26|16624.62
15:43:27|16624.51
15:43:28|16624.25
15:43:29|16623.74
15:43:30|16623.73
15:43:30|16623.66
15:43:31|16624.17
15:43:32|16623.67
15:43:34|16623.57
15:43:35|16624.33
15:43:36|16625.95
15:43:37|16625.49
15:43:37|16625.39
15:43:39|16624.94
15:43:40|16625.35
15:43:41|16625.93
15:43:42|16626.14
15:43:43|16625.27
15:43:44|16624.73
15:43:45|16626.6
15:43:46|16625.93
15:43:47|16623.95
15:43:48|16622.69
15:43:49|16622.67
15:43:50|16623.37
15:43:51|16624.16
15:43:52|16623.97
15:43:53|16624.1
15:43:54|16619.95
15:43:55|16618.29
15:43:56|16617.64
15:43:57|16619.29
15:43:58|16618.52
15:43:59|16619.46
15:44:00|16619.44
15:44:02|16618.52
15:44:02|16618.93
15:44:04|16619.56
15:44:06|16620.46
15:44:07|16618.45
15:44:09|16619.19
15:44:10|16620.51
15:44:12|16619.91
15:44:12|16620.12
15:44:13|16620.02
15:44:14|16619.64
15:44:15|16619.41
15:44:17|16619.65
15:44:18|16620.97
15:44:20|16619.81
15:44:20|16619.71
15:44:22|16619.06
15:44:22|16619.45
15:44:24|16620.1
15:44:25|16619.02
15:44:25|16618.42
15:44:27|16620.35
15:44:27|16620.02
15:44:28|16619.91
15:44:30|16619.73
15:44:31|16618.61
15:44:32|16619.07
15:44:33|16619.73
15:44:34|16620.46
15:44:34|16619.16
15:44:36|16619.1
15:44:38|16619.86
15:44:38|16619.41
15:44:40|16620.18
15:44:41|16623.23
15:44:42|16621.43
15:44:43|16622.93
15:44:44|16622.43
15:44:45|16621.87
15:44:46|16621.57
15:44:47|16621.9
15:44:48|16621.5
15:44:49|16621.1
15:44:50|16621.71
15:44:51|16623.03
15:44:52|16622.41
15:44:53|16623.57
15:44:55|16624.24
15:44:56|16627.15
15:44:57|16625.8
15:44:58|16625.4
15:44:58|16624.55
15:45:00|16624.41
15:45:01|16623.15
15:45:02|16623.02
15:45:03|16623.64
15:45:04|16624.85
15:45:06|16622.36
15:45:07|16622.38
15:45:09|16622.52
15:45:10|16622.79
15:45:11|16623.01
15:45:13|16622.81
15:45:13|16621.56
15:45:14|16622.17
15:45:15|16622.87
15:45:16|16622.87
15:45:18|16620.96
15:45:18|16621.14
15:45:20|16621.71
15:45:21|16621.59
15:45:22|16621.51
15:45:22|16620.04
15:45:24|16619.62
15:45:25|16618.32
15:45:26|16618.44
15:45:27|16619.31
15:45:28|16619.36
15:45:30|16618.92
15:45:30|16617.23
15:45:31|16618.02
15:45:32|16618.06
15:45:33|16618.23
15:45:34|16616.38
15:45:35|16615.71
15:45:36|16617.21
15:45:37|16619.28
15:45:39|16618.28
15:45:40|16617.81
15:45:41|16618.35
15:45:42|16618.15
15:45:43|16618.58
15:45:44|16620.82
15:45:45|16620.33
15:45:46|16620.03
15:45:47|16619.31
15:45:48|16617.77
15:45:49|16616.47
15:45:50|16616.98
15:45:51|16617.82
15:45:52|16618.56
15:45:53|16617.67
15:45:54|16617.75
15:45:55|16618.24
15:45:56|16618.7
15:45:56|16618.73
15:45:58|16618.36
15:46:00|16619.93
15:46:00|16619.11
15:46:01|16618.41
15:46:02|16618.43
15:46:03|16618.24
15:46:05|16618.18
15:46:07|16618.2
15:46:07|16617.52
15:46:09|16617.71
15:46:11|16617.6
15:46:11|16618.23
15:46:12|16617.74
15:46:13|16618.
15:46:15|16617.46
15:46:16|16617.84
15:46:17|16618.1
15:46:18|16617.67
15:46:19|16618.19
15:46:20|16618.63
15:46:21|16618.09
15:46:22|16618.08
15:46:23|16618.
15:46:24|16617.6
15:46:26|16617.57
15:46:27|16617.13
15:46:27|16617.79
15:46:29|16619.21
15:46:30|16618.21
15:46:31|16615.83
15:46:32|16617.08
15:46:33|16617.36
15:46:35|16616.85
15:46:36|16616.53
15:46:37|16616.15
15:46:38|16616.5
15:46:39|16615.62
15:46:40|16615.69
15:46:41|16617.41
15:46:42|16613.75
15:46:43|16613.29
15:46:44|16613.27
15:46:45|16612.81
15:46:46|16612.45
15:46:47|16611.08
15:46:48|16610.81
15:46:49|16612.17
15:46:50|16611.09
15:46:52|16611.2
15:46:53|16611.28
15:46:53|16611.62
15:46:54|16611.32
15:46:56|16611.35
15:46:56|16610.68
15:46:58|16607.95
15:46:58|16609.99
15:47:00|16609.19
15:47:01|16609.94
15:47:02|16608.56
15:47:03|16609.03
15:47:04|16610.39
15:47:05|16610.4
15:47:06|16609.81
15:47:08|16610.57
15:47:09|16609.71
15:47:10|16609.18
15:47:11|16608.65
15:47:12|16609.13
15:47:13|16609.87
15:47:14|16611.05
15:47:15|16610.85
15:47:16|16610.94
15:47:17|16610.7
15:47:19|16612.81
15:47:20|16612.78
15:47:21|16613.46
15:47:22|16614.53
15:47:23|16614.43
15:47:24|16615.4
15:47:25|16616.42
15:47:26|16617.21
15:47:27|16615.83
15:47:28|16616.81
15:47:29|16618.54
15:47:30|16618.19
15:47:31|16620.39
15:47:32|16620.89
15:47:33|16620.43
15:47:34|16618.9
15:47:35|16619.08
15:47:36|16619.46
15:47:37|16619.7
15:47:38|16619.94
15:47:39|16620.35
15:47:40|16620.44
15:47:41|16620.29
15:47:42|16622.46
15:47:43|16623.32
15:47:44|16622.95
15:47:45|16620.69
15:47:46|16620.54
15:47:47|16620.9
15:47:48|16620.44
15:47:49|16621.31
15:47:50|16622.03
15:47:51|16622.39
15:47:52|16621.81
15:47:53|16621.7
15:47:54|16622.
15:47:56|16622.38
15:47:57|16623.27
15:47:57|16621.45
15:47:59|16622.09
15:48:00|16621.09
15:48:01|16619.29
15:48:02|16621.24
15:48:03|16621.28
15:48:04|16621.61
15:48:04|16622.75
15:48:06|16625.93
15:48:08|16626.78
15:48:09|16626.1
15:48:11|16626.71
15:48:12|16628.26
15:48:12|16627.77
15:48:14|16629.24
15:48:14|16630.26
15:48:16|16629.46
15:48:17|16628.54
15:48:18|16629.34
15:48:19|16629.87
15:48:20|16630.08
15:48:21|16631.03
15:48:23|16628.01
15:48:24|16628.01
15:48:25|16628.85
15:48:25|16628.13
15:48:27|16627.18
15:48:27|16627.15
15:48:29|16627.63
15:48:29|16628.16
15:48:30|16628.49
15:48:31|16628.28
15:48:33|16629.33
15:48:34|16629.71
15:48:35|16628.9
15:48:36|16628.85
15:48:37|16629.86
15:48:38|16630.42
15:48:39|16630.56
15:48:40|16629.05
15:48:41|16627.78
15:48:42|16626.97
15:48:43|16627.53
15:48:44|16628.1
15:48:45|16628.01
15:48:46|16628.87
15:48:47|16628.56
15:48:48|16629.09
15:48:49|16629.89
15:48:50|16628.07
15:48:51|16627.23
15:48:52|16627.95
15:48:53|16629.12
15:48:54|16629.22
15:48:55|16629.58
15:48:56|16629.18
15:48:57|16629.82
15:48:58|16630.33
15:48:59|16630.28
15:49:00|16630.13
15:49:01|16629.94
15:49:03|16631.99
15:49:04|16631.85
15:49:04|16630.86
15:49:05|16632.08
15:49:06|16630.87
15:49:08|16630.29
15:49:09|16629.23
15:49:10|16628.22
15:49:11|16628.57
15:49:12|16628.04
15:49:14|16628.14
15:49:15|16627.87
15:49:16|16628.03
15:49:17|16628.85
15:49:18|16629.03
15:49:19|16628.29
15:49:20|16628.38
15:49:22|16627.63
15:49:23|16628.58
15:49:24|16628.73
15:49:25|16628.06
15:49:26|16628.5
15:49:27|16628.55
15:49:28|16627.15
15:49:30|16628.34
15:49:31|16627.94
15:49:32|16627.58
15:49:33|16627.1
15:49:34|16622.84
15:49:35|16621.91
15:49:36|16622.09
15:49:37|16622.91
15:49:38|16621.45
15:49:39|16622.
15:49:40|16621.88
15:49:41|16621.83
15:49:42|16621.18
15:49:43|16620.55
15:49:44|16620.34
15:49:45|16620.85
15:49:46|16620.5
15:49:47|16620.53
15:49:48|16621.92
15:49:49|16621.87
15:49:50|16621.47
15:49:52|16621.96
15:49:53|16622.63
15:49:54|16622.52
15:49:54|16622.42
15:49:56|16622.1
15:49:56|16622.43
15:49:57|16622.66
15:49:59|16622.41
15:50:00|16622.92
15:50:01|16622.6
15:50:02|16620.99
15:50:03|16620.91
15:50:03|16621.37
15:50:05|16623.85
15:50:06|16624.48
15:50:07|16623.47
15:50:08|16622.34
15:50:09|16621.21
15:50:10|16621.45
15:50:11|16621.38
15:50:12|16621.2
15:50:13|16621.12
15:50:15|16621.07
15:50:16|16621.2
15:50:17|16621.51
15:50:18|16621.74
15:50:19|16621.43
15:50:20|16622.01
15:50:21|16622.
15:50:21|16621.2
15:50:23|16621.53
15:50:24|16621.1
15:50:25|16621.26
15:50:26|16622.08
15:50:28|16620.73
15:50:28|16621.16
15:50:30|16617.89
15:50:30|16618.45
15:50:32|16617.86
15:50:33|16618.6
15:50:34|16619.39
15:50:35|16619.22
15:50:35|16618.39
15:50:37|16617.62
15:50:37|16618.14
15:50:39|16618.24
15:50:40|16618.28
15:50:41|16618.12
15:50:41|16618.13
15:50:43|16617.77
15:50:44|16617.94
15:50:45|16615.06
15:50:46|16614.21
15:50:47|16614.12
15:50:48|16612.17
15:50:49|16612.91
15:50:50|16614.84
15:50:51|16613.45
15:50:52|16613.37
15:50:53|16614.34
15:50:54|16614.37
15:50:56|16614.67
15:50:57|16614.52
15:50:58|16612.
15:50:59|16612.
15:51:00|16611.69
15:51:01|16610.55
15:51:01|16610.71
15:51:03|16610.5
15:51:04|16610.
15:51:05|16609.41
15:51:06|16604.88
15:51:07|16602.43
15:51:08|16601.77
15:51:09|16604.56
15:51:10|16602.36
15:51:11|16601.17
15:51:12|16601.27
15:51:14|16602.86
15:51:16|16600.33
15:51:16|16599.
15:51:18|16597.73
15:51:19|16596.12
15:51:21|16598.81
15:51:21|16601.39
15:51:23|16604.17
15:51:23|16606.54
15:51:25|16606.32
15:51:26|16606.5
15:51:26|16605.57
15:51:28|16605.75
15:51:29|16605.58
15:51:30|16604.81
15:51:31|16605.86
15:51:32|16605.2
15:51:33|16606.34
15:51:33|16606.21
15:51:36|16605.94
15:51:36|16607.35
15:51:37|16607.75
15:51:38|16607.75
15:51:39|16606.74
15:51:40|16606.96
15:51:41|16607.74
15:51:43|16610.14
15:51:44|16609.41
15:51:45|16609.72
15:51:46|16609.25
15:51:47|16611.42
15:51:48|16610.86
15:51:49|16611.08
15:51:50|16610.66
15:51:51|16610.4
15:51:52|16610.36
15:51:53|16609.44
15:51:54|16608.26
15:51:55|16608.58
15:51:56|16607.65
15:51:57|16605.43
15:51:58|16605.88
15:51:59|16604.24
15:52:00|16603.73
15:52:01|16602.24
15:52:02|16602.37
15:52:03|16600.61
15:52:04|16600.46
15:52:05|16600.41
15:52:06|16599.53
15:52:07|16599.6
15:52:08|16599.85
15:52:09|16596.96
15:52:11|16599.18
15:52:12|16599.44
15:52:13|16599.14
15:52:15|16597.72
15:52:15|16597.98
15:52:17|16597.5
15:52:18|16601.96
15:52:19|16603.11
15:52:20|16602.63
15:52:21|16602.63
15:52:22|16603.1
15:52:23|16603.89
15:52:24|16600.75
15:52:25|16600.33
15:52:26|16600.91
15:52:27|16600.44
15:52:27|16600.81
15:52:28|16600.63
15:52:30|16602.48
15:52:31|16601.29
15:52:32|16600.93
15:52:33|16601.19
15:52:34|16601.49
15:52:35|16600.33
15:52:36|16600.82
15:52:37|16600.5
15:52:39|16604.
15:52:39|16604.07
15:52:40|16604.69
15:52:42|16604.27
15:52:43|16603.89
15:52:44|16604.2
15:52:46|16602.48
15:52:46|16602.31
15:52:47|16602.73
15:52:48|16601.14
15:52:49|16600.78
15:52:50|16600.71
15:52:51|16599.79
15:52:52|16599.84
15:52:53|16600.73
15:52:54|16602.67
15:52:55|16602.72
15:52:56|16601.57
15:52:57|16600.89
15:52:58|16598.89
15:52:59|16599.23
15:53:00|16600.15
15:53:01|16598.23
15:53:02|16598.24
15:53:03|16599.8
15:53:04|16598.89
15:53:05|16597.69
15:53:06|16598.4
15:53:07|16599.21
15:53:08|16602.56
15:53:09|16603.17
15:53:10|16602.3
15:53:12|16602.34
15:53:13|16604.25
15:53:14|16602.86
15:53:16|16603.19
15:53:17|16599.85
15:53:18|16599.43
15:53:19|16600.29
15:53:20|16598.82
15:53:22|16598.52
15:53:22|16598.49
15:53:24|16598.54
15:53:25|16600.44
15:53:26|16598.63
15:53:26|16599.12
15:53:28|16600.28
15:53:29|16600.67
15:53:30|16601.54
15:53:31|16601.64
15:53:32|16601.73
15:53:33|16601.3
15:53:34|16601.81
15:53:35|16602.98
15:53:36|16602.44
15:53:37|16602.16
15:53:38|16602.96
15:53:39|16602.63
15:53:40|16602.41
15:53:41|16602.36
15:53:42|16600.12
15:53:44|16599.64
15:53:44|16599.79
15:53:45|16599.79
15:53:47|16598.61
15:53:47|16599.04
15:53:49|16598.14
15:53:49|16598.37
15:53:50|16599.17
15:53:51|16598.6
15:53:52|16597.72
15:53:54|16599.11
15:53:54|16598.22
15:53:55|16597.97
15:53:56|16599.31
15:53:57|16599.71
15:53:58|16599.95
15:54:00|16600.65
15:54:01|16600.06
15:54:02|16599.68
15:54:03|16600.75
15:54:04|16602.2
15:54:05|16600.73
15:54:06|16600.27
15:54:07|16601.44
15:54:09|16601.32
15:54:10|16600.52
15:54:10|16600.12
15:54:11|16596.92
15:54:12|16597.13
15:54:14|16599.15
15:54:16|16598.09
15:54:17|16598.82
15:54:18|16598.81
15:54:19|16598.47
15:54:20|16598.88
15:54:22|16600.38
15:54:22|16600.5
15:54:24|16603.76
15:54:25|16602.93
15:54:26|16602.43
15:54:27|16602.12
15:54:29|16603.31
15:54:29|16603.32
15:54:30|16602.94
15:54:32|16603.99
15:54:33|16604.62
15:54:34|16605.38
15:54:35|16603.85
15:54:36|16603.43
15:54:37|16604.64
15:54:38|16604.47
15:54:39|16603.07
15:54:40|16602.54
15:54:42|16602.21
15:54:42|16603.03
15:54:44|16602.88
15:54:45|16602.02
15:54:45|16601.82
15:54:46|16601.51
15:54:47|16601.9
15:54:48|16602.17
15:54:50|16603.08
15:54:51|16602.93
15:54:52|16602.71
15:54:53|16603.39
15:54:54|16603.31
15:54:55|16602.66
15:54:55|16601.32
15:54:57|16601.18
15:54:58|16601.71
15:54:59|16601.58
15:55:00|16601.74
15:55:01|16602.24
15:55:02|16600.
15:55:03|16599.79
15:55:04|16599.28
15:55:05|16599.02
15:55:06|16599.84
15:55:07|16599.01
15:55:08|16600.17
15:55:09|16599.97
15:55:10|16599.79
15:55:11|16598.99
15:55:12|16600.64
15:55:13|16600.11
15:55:14|16599.65
15:55:16|16599.77
15:55:17|16599.47
15:55:18|16600.17
15:55:19|16599.32
15:55:19|16599.66
15:55:21|16599.88
15:55:22|16599.98
15:55:23|16600.89
15:55:24|16598.92
15:55:25|16599.71
15:55:26|16598.96
15:55:27|16599.92
15:55:28|16599.91
15:55:30|16600.88
15:55:31|16598.68
15:55:32|16599.17
15:55:33|16598.6
15:55:34|16598.43
15:55:35|16598.53
15:55:36|16598.06
15:55:38|16595.41
15:55:39|16592.23
15:55:39|16591.99
15:55:41|16590.36
15:55:41|16592.04
15:55:43|16590.84
15:55:44|16593.71
15:55:44|16592.4
15:55:45|16592.64
15:55:47|16592.56
15:55:47|16592.92
15:55:49|16592.84
15:55:49|16592.76
15:55:50|16591.82
15:55:52|16590.56
15:55:53|16591.01
15:55:53|16592.33
15:55:55|16593.16
15:55:56|16592.9
15:55:57|16595.85
15:55:57|16595.87
15:55:59|16595.98
15:56:00|16596.29
15:56:00|16596.86
15:56:02|16597.88
15:56:03|16597.72
15:56:04|16597.77
15:56:05|16597.86
15:56:06|16596.69
15:56:07|16597.22
15:56:08|16597.87
15:56:08|16596.83
15:56:10|16596.34
15:56:11|16595.73
15:56:12|16594.96
15:56:13|16596.1
15:56:13|16594.99
15:56:15|16594.23
15:56:17|16592.94
15:56:17|16593.13
15:56:19|16595.06
15:56:20|16595.93
15:56:21|16596.38
15:56:22|16595.23
15:56:23|16595.56
15:56:24|16595.87
15:56:25|16595.96
15:56:26|16596.08
15:56:27|16595.42
15:56:28|16596.02
15:56:29|16595.98
15:56:30|16595.36
15:56:31|16596.26
15:56:32|16595.74
15:56:33|16595.4
15:56:34|16595.19
15:56:35|16595.36
15:56:36|16595.67
15:56:37|16596.75
15:56:38|16597.54
15:56:39|16599.31
15:56:41|16597.17
15:56:42|16597.22
15:56:42|16598.24
15:56:44|16598.33
15:56:44|16598.5
15:56:46|16599.82
15:56:48|16600.32
15:56:49|16600.52
15:56:50|16599.
15:56:51|16599.14
15:56:52|16598.95
15:56:53|16597.7
15:56:54|16597.93
15:56:55|16597.75
15:56:56|16598.37
15:56:57|16599.56
15:56:58|16599.95
15:56:59|16597.44
15:57:00|16596.97
15:57:00|16598.36
15:57:02|16599.56
15:57:03|16598.2
15:57:04|16597.61
15:57:05|16598.07
15:57:06|16598.07
15:57:06|16598.73
15:57:08|16597.54
15:57:09|16598.17
15:57:10|16598.34
15:57:11|16597.42
15:57:12|16597.75
15:57:13|16597.75
15:57:14|16597.31
15:57:15|16597.23
15:57:17|16597.12
15:57:18|16596.04
15:57:19|16596.05
15:57:20|16595.96
15:57:22|16593.66
15:57:23|16593.02
15:57:24|16593.83
15:57:26|16593.02
15:57:26|16593.79
15:57:27|16593.52
15:57:28|16594.53
15:57:29|16593.32
15:57:30|16591.89
15:57:31|16590.13
15:57:32|16587.96
15:57:33|16588.45
15:57:34|16582.27
15:57:35|16582.11
15:57:37|16585.75
15:57:37|16584.49
15:57:40|16583.93
15:57:40|16585.42
15:57:41|16582.91
15:57:42|16584.71
15:57:43|16581.85
15:57:44|16582.34
15:57:45|16580.92
15:57:46|16580.46
15:57:47|16579.29
15:57:49|16575.95
15:57:50|16578.92
15:57:51|16580.
15:57:52|16583.13
15:57:53|16580.71
15:57:54|16582.28
15:57:55|16582.7
15:57:56|16584.
15:57:57|16584.45
15:57:58|16585.44
15:57:59|16584.86
15:58:00|16585.07
15:58:01|16585.12
15:58:02|16583.13
15:58:03|16583.57
15:58:04|16585.53
15:58:04|16584.93
15:58:06|16584.22
15:58:07|16586.06
15:58:08|16585.42
15:58:09|16580.5
15:58:10|16579.22
15:58:12|16577.82
15:58:12|16578.65
15:58:13|16578.48
15:58:14|16577.29
15:58:15|16577.66
15:58:17|16573.77
15:58:19|16572.58
15:58:20|16575.36
15:58:20|16573.07
15:58:23|16572.98
15:58:23|16575.85
15:58:25|16580.71
15:58:26|16577.31
15:58:27|16579.23
15:58:29|16575.84
15:58:29|16575.74
15:58:30|16574.34
15:58:31|16574.94
15:58:32|16573.53
15:58:33|16574.47
15:58:34|16576.34
15:58:35|16575.89
15:58:36|16575.61
15:58:37|16575.21
15:58:38|16575.75
15:58:39|16576.38
15:58:41|16575.25
15:58:42|16576.35
15:58:43|16577.1
15:58:44|16579.62
15:58:45|16578.93
15:58:47|16577.36
15:58:47|16577.71
15:58:49|16576.93
15:58:50|16577.11
15:58:51|16580.75
15:58:52|16579.6
15:58:53|16578.62
15:58:54|16579.47
15:58:55|16580.12
15:58:56|16580.15
15:58:57|16582.2
15:58:58|16581.53
15:58:59|16581.91
15:59:00|16584.95
15:59:01|16585.03
15:59:02|16583.43
15:59:03|16583.21
15:59:04|16583.46
15:59:05|16583.03
15:59:06|16583.
15:59:07|16579.42
15:59:08|16578.7
15:59:09|16578.42
15:59:10|16574.62
15:59:11|16576.86
15:59:12|16577.69
15:59:14|16577.74
15:59:15|16576.91
15:59:16|16577.24
15:59:17|16577.52
15:59:19|16577.39
15:59:19|16576.2
15:59:21|16574.22
15:59:23|16575.
15:59:24|16574.51
15:59:25|16573.85
15:59:26|16574.
15:59:27|16574.44
15:59:28|16575.08
15:59:29|16574.23
15:59:30|16575.81
15:59:32|16576.69
15:59:32|16576.79
15:59:34|16575.84
15:59:35|16575.68
15:59:36|16575.28
15:59:37|16575.27
15:59:38|16574.96
15:59:39|16575.7
15:59:40|16575.65
15:59:41|16575.95
15:59:41|16576.34
15:59:42|16576.89
15:59:43|16572.11
15:59:45|16574.19
15:59:45|16577.25
15:59:47|16577.2
15:59:48|16575.81
15:59:49|16575.28
15:59:50|16575.65
15:59:51|16575.87
15:59:52|16577.42
15:59:53|16577.6
15:59:54|16579.06
15:59:55|16578.62
15:59:56|16578.75
15:59:57|16579.07
15:59:58|16577.68
15:59:59|16578.56
16:00:00|16578.02
16:00:01|16577.87
16:00:02|16576.26
16:00:03|16575.38
16:00:04|16576.5
16:00:05|16575.22
16:00:06|16574.2
16:00:07|16575.74
16:00:08|16576.41
16:00:09|16576.05
16:00:10|16575.19
16:00:11|16575.71
16:00:12|16574.86
16:00:13|16574.43
16:00:15|16574.76
16:00:15|16575.58
16:00:16|16573.43
16:00:18|16573.42
16:00:19|16572.52
16:00:21|16570.8
16:00:21|16570.47
16:00:23|16569.83
16:00:24|16569.69
16:00:26|16569.86
16:00:27|16570.3
16:00:28|16572.93
16:00:30|16572.72
16:00:31|16571.88
16:00:32|16572.04
16:00:33|16572.73
16:00:33|16571.85
16:00:35|16571.33
16:00:35|16571.32
16:00:37|16570.69
16:00:37|16571.88
16:00:39|16572.58
16:00:40|16572.91
16:00:41|16571.84
16:00:41|16573.09
16:00:42|16572.33
16:00:44|16572.65
16:00:45|16572.83
16:00:46|16573.67
16:00:47|16571.75
16:00:48|16572.74
16:00:49|16573.2
16:00:50|16572.24
16:00:51|16571.68
16:00:52|16567.6
16:00:53|16570.03
16:00:54|16571.56
16:00:55|16572.96
16:00:56|16572.29
16:00:57|16574.02
16:00:58|16574.56
16:00:59|16576.85
16:01:00|16577.11
16:01:01|16579.11
16:01:02|16579.07
16:01:03|16579.12
16:01:05|16576.7
16:01:05|16578.25
16:01:06|16578.38
16:01:08|16578.17
16:01:09|16576.99
16:01:10|16576.53
16:01:11|16578.59
16:01:12|16577.8
16:01:13|16577.99
16:01:14|16576.76
16:01:15|16576.74
16:01:16|16576.97
16:01:17|16576.99
16:01:18|16576.99
16:01:19|16576.71
16:01:21|16576.55
16:01:22|16576.62
16:01:24|16575.33
16:01:25|16576.51
16:01:26|16577.04
16:01:27|16571.25
16:01:28|16568.41
16:01:30|16572.43
16:01:30|16572.57
16:01:32|16573.77
16:01:33|16574.17
16:01:34|16573.28
16:01:35|16574.55
16:01:36|16574.62
16:01:37|16574.89
16:01:38|16574.38
16:01:39|16574.34
16:01:40|16575.04
16:01:41|16574.86
16:01:42|16575.37
16:01:43|16575.84
16:01:44|16575.77
16:01:45|16576.29
16:01:46|16574.95
16:01:47|16575.09
16:01:48|16575.28
16:01:49|16576.13
16:01:50|16575.32
16:01:51|16576.93
16:01:52|16577.66
16:01:53|16577.23
16:01:54|16576.66
16:01:55|16576.97
16:01:56|16576.9
16:01:57|16578.89
16:01:58|16578.83
16:01:59|16578.21
16:02:00|16578.3
16:02:01|16575.96
16:02:02|16578.18
16:02:03|16578.24
16:02:04|16578.01
16:02:05|16578.01
16:02:06|16578.02
16:02:07|16577.81
16:02:08|16576.24
16:02:09|16576.42
16:02:10|16577.17
16:02:11|16577.02
16:02:12|16571.9
16:02:13|16570.05
16:02:14|16571.4
16:02:15|16569.15
16:02:16|16568.03
16:02:17|16569.35
16:02:18|16568.48
16:02:19|16565.
16:02:20|16566.74
16:02:21|16570.19
16:02:23|16573.28
16:02:24|16573.21
16:02:25|16572.92
16:02:26|16572.58
16:02:27|16573.35
16:02:29|16572.83
16:02:29|16574.62
16:02:31|16575.77
16:02:32|16577.86
16:02:33|16578.82
16:02:34|16578.5
16:02:35|16578.27
16:02:36|16577.33
16:02:37|16577.75
16:02:39|16577.26
16:02:40|16575.78
16:02:41|16577.41
16:02:42|16571.51
16:02:43|16571.91
16:02:44|16572.46
16:02:45|16572.16
16:02:46|16571.56
16:02:47|16572.16
16:02:48|16571.73
16:02:49|16570.61
16:02:50|16571.83
16:02:51|16571.56
16:02:52|16570.95
16:02:53|16570.63
16:02:54|16571.72
16:02:55|16573.55
16:02:56|16571.53
16:02:57|16571.78
16:02:58|16572.42
16:02:59|16574.22
16:03:00|16575.76
16:03:01|16577.49
16:03:02|16577.8
16:03:03|16577.55
16:03:04|16577.94
16:03:05|16578.06
16:03:06|16578.34
16:03:07|16578.84
16:03:08|16579.01
16:03:09|16578.42
16:03:10|16579.98
16:03:11|16579.63
16:03:12|16579.72
16:03:13|16580.
16:03:14|16582.73
16:03:15|16582.47
16:03:16|16582.72
16:03:17|16582.74
16:03:18|16584.92
16:03:19|16582.61
16:03:20|16583.77
16:03:22|16587.26
16:03:22|16586.51
16:03:24|16583.84
16:03:24|16584.
16:03:26|16582.63
16:03:27|16583.08
16:03:28|16586.75
16:03:29|16587.2
16:03:30|16588.24
16:03:31|16589.77
16:03:33|16589.34
16:03:33|16589.18
16:03:34|16588.43
16:03:37|16587.9
16:03:37|16587.19
16:03:38|16586.43
16:03:39|16586.7
16:03:40|16589.12
16:03:41|16585.29
16:03:42|16584.62
16:03:43|16586.11
16:03:44|16587.35
16:03:45|16586.77
16:03:47|16589.2
16:03:49|16589.93
16:03:49|16589.82
16:03:50|16589.87
16:03:51|16589.99
16:03:52|16590.7
16:03:53|16590.59
16:03:55|16590.31
16:03:56|16592.17
16:03:57|16591.77
16:03:58|16592.74
16:03:59|16593.27
16:04:00|16593.87
16:04:01|16593.7
16:04:02|16595.74
16:04:03|16597.21
16:04:04|16596.09
16:04:05|16596.05
16:04:06|16597.11
16:04:07|16597.2
16:04:08|16597.85
16:04:10|16596.02
16:04:10|16596.54
16:04:11|16596.85
16:04:12|16598.51
16:04:13|16602.32
16:04:15|16600.56
16:04:16|16601.51
16:04:17|16600.92
16:04:18|16601.98
16:04:18|16602.9
16:04:20|16601.92
16:04:21|16601.81
16:04:22|16601.54
16:04:24|16601.96
16:04:25|16604.26
16:04:26|16602.36
16:04:28|16599.32
16:04:28|16600.
16:04:29|16599.82
16:04:31|16599.57
16:04:32|16601.78
16:04:33|16603.01
16:04:34|16602.89
16:04:36|16599.8
16:04:37|16598.9
16:04:38|16599.73
16:04:39|16600.19
16:04:40|16599.66
16:04:42|16599.7
16:04:42|16599.43
16:04:44|16597.08
16:04:44|16596.15
16:04:45|16597.72
16:04:47|16597.5
16:04:48|16597.79
16:04:49|16596.98
16:04:50|16598.35
16:04:51|16596.67
16:04:52|16597.14
16:04:53|16597.7
16:04:54|16598.21
16:04:55|16598.1
16:04:56|16597.93
16:04:58|16600.74
16:04:59|16600.58
16:05:00|16602.16
16:05:00|16601.44
16:05:01|16600.13
16:05:03|16598.36
16:05:04|16598.91
16:05:05|16598.32
16:05:06|16598.38
16:05:07|16599.45
16:05:08|16596.33
16:05:09|16596.09
16:05:10|16596.82
16:05:11|16596.63
16:05:12|16595.92
16:05:13|16596.39
16:05:14|16597.13
16:05:15|16597.36
16:05:16|16597.36
16:05:17|16596.37
16:05:18|16597.66
16:05:19|16596.96
16:05:20|16597.29
16:05:21|16597.87
16:05:22|16598.07
16:05:23|16598.9
16:05:26|16600.23
16:05:27|16599.69
16:05:29|16599.24
16:05:29|16599.3
16:05:30|16599.19
16:05:31|16598.94
16:05:32|16598.93
16:05:33|16595.32
16:05:34|16595.39
16:05:36|16594.67
16:05:37|16594.9
16:05:38|16596.12
16:05:39|16595.84
16:05:40|16594.78
16:05:41|16595.79
16:05:42|16595.24
16:05:42|16595.26
16:05:44|16595.1
16:05:45|16595.93
16:05:47|16594.92
16:05:47|16594.94
16:05:48|16595.01
16:05:49|16595.22
16:05:50|16596.11
16:05:52|16595.59
16:05:53|16595.25
16:05:53|16595.51
16:05:54|16596.19
16:05:55|16596.14
16:05:56|16596.18
16:05:57|16595.23
16:05:58|16595.29
16:06:00|16596.22
16:06:00|16596.24
16:06:02|16595.79
16:06:03|16595.44
16:06:04|16597.01
16:06:04|16597.41
16:06:06|16597.69
16:06:07|16597.41
16:06:07|16597.92
16:06:09|16598.02
16:06:10|16598.12
16:06:11|16598.34
16:06:12|16596.95
16:06:13|16596.57
16:06:14|16597.06
16:06:15|16596.92
16:06:16|16594.63
16:06:16|16594.08
16:06:17|16595.4
16:06:19|16596.2
16:06:20|16596.18
16:06:21|16596.83
16:06:22|16596.84
16:06:22|16596.91
16:06:24|16596.78
16:06:26|16595.85
16:06:27|16597.21
16:06:28|16597.04
16:06:29|16595.89
16:06:31|16598.34
16:06:32|16597.49
16:06:33|16596.95
16:06:35|16597.95
16:06:35|16597.43
16:06:36|16597.29
16:06:37|16598.22
16:06:39|16596.1
16:06:41|16595.93
16:06:42|16596.39
16:06:43|16597.02
16:06:44|16596.67
16:06:45|16593.24
16:06:46|16591.07
16:06:47|16591.75
16:06:47|16591.18
16:06:49|16591.1
16:06:50|16591.63
16:06:50|16591.81
16:06:52|16591.68
16:06:53|16591.92
16:06:54|16590.42
16:06:55|16590.17
16:06:56|16591.28
16:06:57|16591.76
16:06:58|16591.69
16:06:59|16591.07
16:07:00|16590.81
16:07:01|16591.82
16:07:02|16590.53
16:07:03|16590.73
16:07:04|16590.42
16:07:05|16590.6
16:07:06|16591.3
16:07:07|16589.97
16:07:08|16589.72
16:07:09|16590.59
16:07:10|16591.04
16:07:11|16590.05
16:07:12|16589.8
16:07:13|16590.16
16:07:14|16590.46
16:07:15|16590.39
16:07:16|16591.57
16:07:17|16590.89
16:07:18|16590.49
16:07:19|16590.
16:07:20|16591.12
16:07:21|16591.95
16:07:22|16591.76
16:07:23|16593.12
16:07:24|16593.1
16:07:25|16593.24
16:07:27|16591.42
16:07:28|16592.13
16:07:30|16591.27
16:07:30|16591.78
16:07:31|16591.03
16:07:33|16591.07
16:07:33|16590.7
16:07:34|16591.35
16:07:35|16591.39
16:07:37|16591.88
16:07:39|16590.86
16:07:40|16592.8
16:07:41|16592.7
16:07:42|16592.66
16:07:43|16592.72
16:07:44|16593.
16:07:45|16592.29
16:07:46|16592.13
16:07:48|16591.36
16:07:49|16591.77
16:07:49|16591.28
16:07:50|16588.72
16:07:51|16587.59
16:07:52|16588.17
16:07:54|16588.32
16:07:55|16588.41
16:07:56|16588.26
16:07:57|16587.87
16:07:58|16588.44
16:07:59|16588.4
16:08:00|16588.57
16:08:01|16587.86
16:08:02|16587.82
16:08:03|16589.09
16:08:04|16589.01
16:08:05|16590.17
16:08:06|16588.2
16:08:07|16588.48
16:08:09|16589.94
16:08:09|16589.49
16:08:11|16588.19
16:08:12|16587.96
16:08:13|16587.36
16:08:14|16587.05
16:08:15|16586.53
16:08:16|16583.41
16:08:17|16579.91
16:08:18|16581.67
16:08:19|16582.
16:08:20|16582.05
16:08:21|16578.81
16:08:22|16578.43
16:08:23|16578.23
16:08:24|16578.46
16:08:25|16578.88
16:08:27|16577.13
16:08:29|16577.9
16:08:29|16576.95
16:08:30|16576.61
16:08:32|16575.97
16:08:33|16574.85
16:08:34|16576.55
16:08:35|16575.72
16:08:36|16576.39
16:08:38|16579.86
16:08:38|16578.52
16:08:40|16577.92
16:08:41|16576.76
16:08:42|16573.78
16:08:43|16573.15
16:08:44|16574.68
16:08:45|16574.15
16:08:46|16574.66
16:08:46|16574.04
16:08:48|16573.9
16:08:49|16573.12
16:08:50|16573.14
16:08:51|16576.82
16:08:52|16576.89
16:08:53|16577.
16:08:54|16576.61
16:08:55|16578.6
16:08:56|16578.15
16:08:56|16578.48
16:08:58|16578.2
16:08:59|16578.48
16:09:00|16578.87
16:09:01|16578.53
16:09:02|16576.48
16:09:04|16577.69
16:09:05|16575.27
16:09:06|16575.65
16:09:08|16575.21
16:09:08|16575.77
16:09:09|16575.62
16:09:10|16575.26
16:09:11|16573.75
16:09:12|16573.76
16:09:13|16574.78
16:09:14|16576.17
16:09:15|16576.33
16:09:16|16576.81
16:09:17|16574.68
16:09:18|16577.4
16:09:19|16576.56
16:09:20|16576.72
16:09:21|16578.44
16:09:22|16580.18
16:09:23|16581.39
16:09:24|16582.37
16:09:25|16581.39
16:09:27|16582.63
16:09:28|16582.57
16:09:29|16582.35
16:09:31|16583.64
16:09:31|16584.17
16:09:32|16584.37
16:09:34|16582.95
16:09:35|16583.62
16:09:36|16583.58
16:09:37|16584.25
16:09:37|16584.95
16:09:40|16584.15
16:09:40|16584.03
16:09:41|16583.03
16:09:42|16583.01
16:09:43|16580.84
16:09:44|16581.8
16:09:45|16581.93
16:09:46|16582.42
16:09:48|16583.65
16:09:50|16581.72
16:09:50|16582.09
16:09:51|16581.87
16:09:53|16583.4
16:09:54|16584.38
16:09:55|16585.94
16:09:55|16584.49
16:09:58|16584.04
16:09:58|16584.3
16:09:59|16585.1
16:10:00|16584.1
16:10:01|16585.18
16:10:02|16584.9
16:10:03|16585.2
16:10:04|16584.91
16:10:05|16582.78
16:10:06|16584.19
16:10:08|16584.81
16:10:09|16583.2
16:10:10|16583.34
16:10:10|16582.84
16:10:12|16583.33
16:10:13|16583.13
16:10:14|16583.35
16:10:15|16578.91
16:10:16|16578.63
16:10:17|16576.76
16:10:18|16577.66
16:10:19|16577.91
16:10:20|16578.52
16:10:21|16578.81
16:10:22|16578.
16:10:23|16579.71
16:10:23|16580.43
16:10:25|16580.32
16:10:25|16579.69
16:10:27|16580.39
16:10:28|16580.22
16:10:30|16581.03
16:10:30|16578.87
16:10:31|16580.19
16:10:32|16580.18
16:10:33|16580.18
16:10:34|16580.35
16:10:36|16579.84
16:10:37|16579.95
16:10:37|16579.86
16:10:39|16580.61
16:10:40|16580.07
16:10:41|16579.86
16:10:42|16579.58
16:10:43|16580.03
16:10:44|16580.19
16:10:45|16580.45
16:10:46|16581.02
16:10:47|16579.39
16:10:49|16578.65
16:10:49|16579.25
16:10:50|16578.56
16:10:51|16578.37
16:10:52|16577.39
16:10:53|16578.86
16:10:54|16579.47
16:10:55|16579.56
16:10:57|16579.95
16:10:58|16579.99
16:10:59|16581.37
16:11:00|16580.98
16:11:00|16581.22
16:11:02|16580.48
16:11:03|16582.09
16:11:04|16581.09
16:11:05|16581.89
16:11:06|16582.25
16:11:07|16582.76
16:11:08|16582.13
16:11:08|16583.76
16:11:10|16582.11
16:11:10|16581.98
16:11:12|16581.8
16:11:13|16581.52
16:11:14|16580.91
16:11:15|16580.86
16:11:16|16580.99
16:11:17|16580.22
16:11:17|16581.34
16:11:19|16581.54
16:11:20|16581.45
16:11:21|16582.
16:11:22|16582.68
16:11:23|16581.25
16:11:24|16581.02
16:11:25|16581.2
16:11:26|16582.57
16:11:26|16582.3
16:11:28|16581.55
16:11:29|16581.44
16:11:31|16582.14
16:11:32|16583.32
16:11:34|16582.94
16:11:34|16583.23
16:11:36|16585.01
16:11:37|16585.6
16:11:38|16585.52
16:11:40|16587.15
16:11:40|16587.48
16:11:42|16586.63
16:11:43|16586.04
16:11:45|16586.
16:11:45|16585.91
16:11:46|16586.03
16:11:48|16585.47
16:11:50|16585.34
16:11:50|16585.22
16:11:51|16585.03
16:11:52|16585.38
16:11:53|16585.89
16:11:54|16585.56
16:11:56|16587.13
16:11:57|16586.84
16:11:58|16588.24
16:11:59|16587.25
16:12:00|16586.62
16:12:02|16586.92
16:12:02|16586.87
16:12:03|16588.5
16:12:04|16586.67
16:12:05|16587.9
16:12:06|16588.96
16:12:07|16589.25
16:12:08|16588.79
16:12:09|16587.42
16:12:10|16587.27
16:12:12|16588.72
16:12:13|16587.82
16:12:14|16586.9
16:12:15|16587.99
16:12:16|16589.51
16:12:17|16587.15
16:12:18|16586.54
16:12:19|16586.94
16:12:20|16587.67
16:12:21|16588.04
16:12:22|16588.58
16:12:23|16588.96
16:12:24|16589.03
16:12:25|16588.88
16:12:26|16589.06
16:12:27|16590.34
16:12:28|16589.35
16:12:29|16589.56
16:12:30|16590.75
16:12:32|16590.66
16:12:33|16589.93
16:12:35|16590.24
16:12:35|16589.8
16:12:36|16591.25
16:12:37|16591.82
16:12:38|16592.32
16:12:39|16592.43
16:12:41|16593.75
16:12:42|16593.08
16:12:43|16594.04
16:12:44|16594.45
16:12:45|16594.
16:12:46|16594.64
16:12:47|16593.68
16:12:48|16593.73
16:12:49|16593.65
16:12:50|16594.18
16:12:51|16593.68
16:12:53|16595.35
16:12:54|16594.13
16:12:55|16594.18
16:12:56|16594.3
16:12:57|16595.92
16:12:58|16594.37
16:12:59|16593.71
16:13:00|16594.23
16:13:01|16594.21
16:13:02|16594.77
16:13:04|16594.45
16:13:05|16594.49
16:13:06|16595.37
16:13:07|16595.56
16:13:07|16594.77
16:13:09|16593.79
16:13:10|16594.41
16:13:11|16594.75
16:13:12|16593.73
16:13:13|16593.99
16:13:13|16594.38
16:13:15|16594.32
16:13:16|16594.23
16:13:17|16594.15
16:13:18|16593.05
16:13:18|16594.53
16:13:19|16594.39
16:13:21|16593.5
16:13:22|16593.29
16:13:23|16593.58
16:13:23|16593.61
16:13:25|16593.12
16:13:26|16592.99
16:13:26|16593.32
16:13:28|16591.51
16:13:28|16591.71
16:13:30|16592.57
16:13:30|16593.15
16:13:32|16593.03
16:13:34|16592.39
16:13:35|16591.95
16:13:36|16592.
16:13:37|16592.81
16:13:38|16592.89
16:13:40|16592.86
16:13:41|16593.58
16:13:43|16593.14
16:13:44|16593.19
16:13:45|16592.31
16:13:46|16592.84
16:13:47|16592.3
16:13:48|16592.73
16:13:49|16593.25
16:13:50|16593.41
16:13:51|16592.76
16:13:52|16593.14
16:13:53|16592.77
16:13:54|16593.74
16:13:55|16593.39
16:13:56|16592.3
16:13:57|16592.69
16:13:58|16592.81
16:13:59|16592.64
16:14:00|16593.25
16:14:01|16593.21
16:14:02|16593.98
16:14:03|16593.92
16:14:05|16592.45
16:14:05|16593.39
16:14:06|16593.12
16:14:08|16593.54
16:14:09|16592.94
16:14:09|16592.65
16:14:11|16593.2
16:14:12|16592.96
16:14:13|16591.6
16:14:14|16590.77
16:14:15|16590.81
16:14:16|16591.23
16:14:17|16590.53
16:14:18|16586.2
16:14:19|16586.12
16:14:20|16585.86
16:14:21|16586.59
16:14:22|16586.74
16:14:23|16586.65
16:14:24|16586.24
16:14:25|16586.4
16:14:26|16586.23
16:14:27|16584.7
16:14:28|16584.53
16:14:29|16584.05
16:14:30|16583.48
16:14:31|16582.62
16:14:32|16581.44
16:14:33|16580.31
16:14:34|16581.17
16:14:35|16580.96
16:14:36|16581.19
16:14:38|16580.27
16:14:39|16581.87
16:14:41|16583.5
16:14:42|16584.39
16:14:43|16583.72
16:14:45|16584.33
16:14:46|16584.04
16:14:47|16583.83
16:14:48|16585.5
16:14:49|16584.01
16:14:50|16583.96
16:14:52|16584.33
16:14:52|16583.49
16:14:53|16583.5
16:14:55|16583.57
16:14:55|16583.48
16:14:57|16584.67
16:14:57|16585.3
16:14:58|16586.97
16:14:59|16588.33
16:15:01|16587.93
16:15:02|16588.38
16:15:04|16588.24
16:15:05|16589.32
16:15:06|16589.06
16:15:07|16588.89
16:15:07|16589.46
16:15:09|16587.66
16:15:10|16586.13
16:15:11|16583.97
16:15:11|16583.95
16:15:12|16584.41
16:15:13|16584.65
16:15:15|16583.39
16:15:16|16583.68
16:15:18|16584.56
16:15:18|16585.05
16:15:20|16586.43
16:15:21|16586.58
16:15:22|16586.68
16:15:22|16586.5
16:15:24|16586.08
16:15:25|16585.12
16:15:26|16585.15
16:15:27|16585.46
16:15:28|16584.72
16:15:28|16584.85
16:15:30|16585.99
16:15:30|16585.83
16:15:31|16584.81
16:15:33|16585.49
16:15:34|16586.18
16:15:34|16586.6
16:15:36|16583.06
16:15:37|16581.33
16:15:38|16581.82
16:15:39|16582.54
16:15:41|16582.11
16:15:42|16583.17
16:15:43|16584.01
16:15:45|16584.75
16:15:46|16584.75
16:15:47|16584.46
16:15:47|16584.45
16:15:49|16583.52
16:15:50|16581.12
16:15:51|16581.68
16:15:52|16581.9
16:15:53|16582.2
16:15:54|16582.61
16:15:55|16583.03
16:15:57|16582.74
16:15:58|16583.23
16:15:59|16583.57
16:15:59|16583.3
16:16:01|16583.31
16:16:02|16583.38
16:16:03|16583.62
16:16:04|16582.73
16:16:05|16582.64
16:16:06|16582.17
16:16:07|16583.25
16:16:08|16583.76
16:16:09|16584.73
16:16:10|16584.79
16:16:11|16584.78
16:16:13|16584.75
16:16:13|16584.51
16:16:14|16584.52
16:16:15|16585.04
16:16:16|16585.22
16:16:18|16585.14
16:16:18|16584.59
16:16:19|16584.53
16:16:21|16584.77
16:16:22|16584.36
16:16:23|16584.7
16:16:24|16584.31
16:16:25|16584.25
16:16:26|16583.9
16:16:27|16584.09
16:16:28|16583.55
16:16:29|16584.22
16:16:30|16584.62
16:16:31|16584.62
16:16:32|16584.76
16:16:33|16584.31
16:16:34|16584.83
16:16:36|16584.48
16:16:38|16584.47
16:16:39|16583.91
16:16:40|16584.4
16:16:40|16584.4
16:16:42|16584.9
16:16:44|16585.37
16:16:45|16585.89
16:16:47|16585.69
16:16:48|16585.28
16:16:48|16585.04
16:16:50|16585.58
16:16:51|16586.06
16:16:52|16586.14
16:16:53|16589.26
16:16:54|16589.4
16:16:55|16589.17
16:16:56|16589.64
16:16:57|16589.48
16:16:58|16589.54
16:16:59|16588.71
16:17:00|16589.07
16:17:01|16587.35
16:17:01|16589.01
16:17:03|16589.39
16:17:03|16588.46
16:17:05|16589.12
16:17:06|16588.93
16:17:06|16589.24
16:17:08|16590.45
16:17:09|16590.7
16:17:09|16591.
16:17:11|16590.9
16:17:12|16590.82
16:17:13|16590.99
16:17:13|16589.24
16:17:15|16588.47
16:17:15|16588.69
16:17:16|16589.5
16:17:18|16590.19
16:17:19|16590.62
16:17:19|16590.7
16:17:21|16591.31
16:17:22|16590.97
16:17:23|16590.87
16:17:24|16590.8
16:17:25|16591.91
16:17:26|16590.81
16:17:27|16591.1
16:17:27|16591.52
16:17:29|16591.9
16:17:30|16591.92
16:17:31|16592.19
16:17:31|16591.77
16:17:33|16591.99
16:17:33|16591.16
16:17:35|16591.59
16:17:35|16592.13
16:17:36|16592.02
16:17:39|16591.86
16:17:40|16589.8
16:17:42|16589.19
16:17:43|16589.72
16:17:44|16589.77
16:17:44|16589.61
16:17:46|16589.81
16:17:47|16588.81
16:17:48|16588.81
16:17:48|16589.28
16:17:50|16589.62
16:17:51|16590.09
16:17:52|16589.99
16:17:52|16589.6
16:17:54|16590.22
16:17:55|16589.65
16:17:56|16589.69
16:17:57|16589.14
16:17:58|16589.15
16:17:58|16588.57
16:18:00|16588.79
16:18:01|16588.61
16:18:02|16589.26
16:18:02|16588.66
16:18:04|16588.66
16:18:05|16588.57
16:18:06|16588.46
16:18:06|16589.55
16:18:08|16590.56
16:18:08|16590.31
16:18:10|16591.08
16:18:11|16590.51
16:18:12|16589.9
16:18:13|16591.4
16:18:14|16591.44
16:18:15|16591.52
16:18:16|16591.52
16:18:16|16590.99
16:18:18|16590.5
16:18:19|16590.85
16:18:21|16591.9
16:18:21|16592.14
16:18:22|16592.75
16:18:23|16592.93
16:18:24|16591.62
16:18:25|16590.85
16:18:26|16591.51
16:18:28|16591.7
16:18:29|16590.5
16:18:30|16589.5
16:18:30|16589.2
16:18:31|16589.61
16:18:33|16590.05
16:18:33|16591.27
16:18:35|16591.92
16:18:36|16592.18
16:18:38|16592.75
16:18:39|16593.02
16:18:40|16592.68
16:18:42|16592.16
16:18:43|16591.46
16:18:44|16591.76
16:18:45|16591.84
16:18:45|16591.45
16:18:48|16592.59
16:18:48|16592.66
16:18:50|16592.42
16:18:51|16592.65
16:18:52|16592.17
16:18:52|16592.22
16:18:54|16593.19
16:18:55|16592.86
16:18:56|16593.46
16:18:57|16593.73
16:18:58|16593.1
16:18:59|16593.18
16:19:00|16592.87
16:19:00|16593.23
16:19:02|16593.03
16:19:03|16592.91
16:19:04|16593.09
16:19:06|16592.43
16:19:06|16592.06
16:19:07|16592.68
16:19:08|16593.85
16:19:09|16597.21
16:19:10|16596.21
16:19:11|16597.04
16:19:12|16596.68
16:19:13|16596.76
16:19:14|16597.06
16:19:15|16598.32
16:19:16|16597.64
16:19:17|16598.84
16:19:18|16599.86
16:19:20|16598.89
16:19:21|16597.95
16:19:22|16597.9
16:19:24|16598.84
16:19:25|16599.59
16:19:25|16598.86
16:19:27|16600.33
16:19:28|16600.45
16:19:29|16598.08
16:19:30|16598.98
16:19:31|16598.83
16:19:31|16598.41
16:19:33|16599.
16:19:33|16598.47
16:19:34|16599.38
16:19:36|16599.
16:19:37|16598.31
16:19:37|16598.57
16:19:40|16600.37
16:19:41|16601.6
16:19:42|16601.28
16:19:42|16601.64
16:19:45|16602.38
16:19:46|16603.46
16:19:47|16602.74
16:19:48|16602.47
16:19:49|16602.34
16:19:50|16601.97
16:19:52|16603.47
16:19:52|16603.33
16:19:53|16604.67
16:19:54|16605.02
16:19:55|16603.7
16:19:56|16603.68
16:19:57|16604.11
16:19:58|16606.35
16:20:00|16605.3
16:20:02|16605.87
16:20:03|16605.9
16:20:04|16604.97
16:20:04|16605.55
16:20:06|16605.12
16:20:06|16605.59
16:20:07|16605.75
16:20:08|16604.36
16:20:09|16606.48
16:20:10|16606.45
16:20:12|16606.59
16:20:13|16607.21
16:20:13|16606.61
16:20:15|16611.49
16:20:16|16610.36
16:20:17|16609.91
16:20:19|16608.91
16:20:19|16610.35
16:20:20|16610.34
16:20:21|16609.91
16:20:22|16609.42
16:20:23|16611.12
16:20:25|16609.42
16:20:25|16609.12
16:20:26|16610.1
16:20:27|16610.22
16:20:29|16609.84
16:20:29|16610.64
16:20:31|16610.37
16:20:32|16606.89
16:20:33|16607.7
16:20:33|16607.18
16:20:34|16607.15
16:20:35|16607.06
16:20:36|16607.59
16:20:37|16607.94
16:20:39|16607.55
16:20:41|16608.08
16:20:41|16607.87
16:20:43|16610.12
16:20:45|16610.42
16:20:45|16611.03
16:20:46|16610.94
16:20:47|16611.32
16:20:48|16611.04
16:20:50|16610.12
16:20:51|16608.88
16:20:52|16608.44
16:20:54|16608.55
16:20:54|16608.97
16:20:55|16609.29
16:20:56|16609.01
16:20:57|16610.72
16:20:58|16610.16
16:20:59|16609.57
16:21:00|16609.7
16:21:01|16609.74
16:21:02|16609.57
16:21:03|16609.08
16:21:05|16609.27
16:21:06|16608.43
16:21:07|16608.61
16:21:08|16608.5
16:21:09|16608.96
16:21:10|16609.12
16:21:11|16609.
16:21:12|16609.96
16:21:13|16609.35
16:21:14|16609.43
16:21:15|16609.09
16:21:17|16609.99
16:21:17|16609.66
16:21:18|16609.33
16:21:19|16609.37
16:21:20|16609.94
16:21:21|16610.07
16:21:22|16610.19
16:21:23|16610.38
16:21:24|16609.66
16:21:25|16610.8
16:21:26|16611.04
16:21:27|16612.39
16:21:28|16613.15
16:21:29|16613.21
16:21:30|16612.85
16:21:31|16613.92
16:21:32|16612.8
16:21:33|16612.74
16:21:34|16612.7
16:21:35|16612.39
16:21:36|16614.17
16:21:38|16613.67
16:21:38|16613.2
16:21:40|16611.63
16:21:42|16612.41
16:21:42|16612.25
16:21:43|16612.4
16:21:44|16611.81
16:21:45|16612.
16:21:47|16611.59
16:21:49|16611.9
16:21:49|16611.55
16:21:51|16611.66
16:21:52|16610.49
16:21:53|16609.23
16:21:55|16608.2
16:21:55|16606.78
16:21:57|16606.32
16:21:58|16607.66
16:21:59|16607.26
16:22:01|16607.51
16:22:01|16608.38
16:22:02|16608.91
16:22:03|16608.46
16:22:05|16607.96
16:22:07|16607.77
16:22:07|16607.77
16:22:08|16607.53
16:22:09|16608.16
16:22:10|16607.11
16:22:11|16607.5
16:22:12|16607.25
16:22:13|16606.92
16:22:14|16605.78
16:22:15|16605.11
16:22:16|16605.14
16:22:17|16604.57
16:22:18|16603.9
16:22:19|16604.15
16:22:20|16604.41
16:22:21|16604.13
16:22:22|16604.81
16:22:24|16605.31
16:22:25|16605.4
16:22:26|16605.42
16:22:27|16605.89
16:22:28|16605.81
16:22:30|16606.93
16:22:30|16606.84
16:22:31|16606.95
16:22:32|16606.95
16:22:33|16607.14
16:22:34|16608.33
16:22:35|16610.47
16:22:36|16611.37
16:22:37|16611.29
16:22:38|16611.35
16:22:39|16611.34
16:22:41|16611.53
16:22:41|16611.57
16:22:42|16611.68
16:22:45|16610.41
16:22:45|16610.34
16:22:46|16610.59
16:22:47|16609.75
16:22:48|16609.76
16:22:50|16609.67
16:22:51|16609.6
16:22:53|16609.75
16:22:53|16609.59
16:22:55|16610.89
16:22:56|16609.9
16:22:57|16610.
16:22:58|16610.02
16:22:59|16608.75
16:23:00|16609.74
16:23:01|16608.88
16:23:02|16608.65
16:23:03|16608.1
16:23:05|16607.52
16:23:05|16607.64
16:23:07|16607.54
16:23:08|16607.19
16:23:08|16605.32
16:23:10|16605.95
16:23:10|16605.8
16:23:11|16605.21
16:23:13|16604.91
16:23:13|16605.05
16:23:14|16606.36
16:23:15|16606.42
16:23:16|16606.85
16:23:17|16606.33
16:23:18|16606.75
16:23:19|16607.72
16:23:20|16607.12
16:23:22|16608.7
16:23:23|16608.43
16:23:24|16608.52
16:23:25|16608.74
16:23:25|16608.93
16:23:27|16610.7
16:23:27|16611.34
16:23:28|16611.56
16:23:30|16611.67
16:23:30|16611.18
16:23:32|16611.34
16:23:33|16611.3
16:23:34|16611.13
16:23:35|16608.99
16:23:36|16609.03
16:23:37|16609.72
16:23:38|16609.25
16:23:39|16609.99
16:23:40|16610.57
16:23:41|16610.37
16:23:42|16610.66
16:23:44|16610.67
16:23:44|16610.78
16:23:45|16610.75
16:23:47|16610.87
16:23:48|16612.01
16:23:49|16612.69
16:23:50|16611.73
16:23:51|16610.9
16:23:52|16611.54
16:23:53|16611.7
16:23:54|16611.78
16:23:55|16612.46
16:23:56|16612.72
16:23:57|16613.07
16:23:58|16613.24
16:23:59|16612.83
16:24:00|16612.48
16:24:02|16611.92
16:24:03|16611.47
16:24:03|16611.38
16:24:05|16611.76
16:24:06|16612.22
16:24:07|16614.16
16:24:08|16613.62
16:24:09|16614.04
16:24:10|16614.84
16:24:12|16614.55
16:24:13|16614.22
16:24:13|16615.
16:24:14|16614.38
16:24:16|16612.95
16:24:17|16613.07
16:24:19|16613.83
16:24:20|16612.79
16:24:21|16612.87
16:24:22|16612.57
16:24:22|16613.33
16:24:23|16612.42
16:24:24|16613.28
16:24:26|16612.01
16:24:27|16611.88
16:24:28|16611.54
16:24:29|16611.15
16:24:30|16610.94
16:24:31|16610.25
16:24:32|16611.11
16:24:33|16611.15
16:24:34|16610.32
16:24:35|16611.52
16:24:36|16612.7
16:24:37|16612.93
16:24:38|16613.46
16:24:39|16611.95
16:24:40|16611.17
16:24:41|16611.13
16:24:42|16612.1
16:24:44|16610.92
16:24:44|16611.36
16:24:46|16611.16
16:24:46|16611.78
16:24:48|16611.91
16:24:49|16611.7
16:24:49|16611.74
16:24:51|16611.44
16:24:51|16611.57
16:24:53|16610.25
16:24:54|16609.92
16:24:55|16610.51
16:24:56|16611.
16:24:57|16610.96
16:24:58|16610.9
16:25:00|16611.33
16:25:00|16609.93
16:25:02|16609.39
16:25:02|16610.22
16:25:04|16610.18
16:25:04|16609.96
16:25:06|16610.92
16:25:08|16611.76
16:25:09|16611.76
16:25:10|16611.65
16:25:11|16610.43
16:25:12|16610.15
16:25:13|16610.79
16:25:15|16610.26
16:25:15|16609.83
16:25:17|16610.46
16:25:18|16610.61
16:25:19|16610.33
16:25:20|16610.54
16:25:21|16610.48
16:25:22|16611.02
16:25:23|16611.2
16:25:24|16611.31
16:25:25|16611.23
16:25:26|16611.83
16:25:27|16612.04
16:25:28|16611.76
16:25:29|16611.38
16:25:30|16611.16
16:25:31|16611.64
16:25:32|16612.34
16:25:33|16612.2
16:25:34|16612.16
16:25:35|16612.85
16:25:36|16611.91
16:25:37|16612.13
16:25:38|16611.34
16:25:39|16609.18
16:25:40|16611.29
16:25:41|16611.42
16:25:42|16611.54
16:25:44|16611.99
16:25:44|16611.66
16:25:46|16613.29
16:25:47|16612.44
16:25:48|16612.49
16:25:49|16612.36
16:25:49|16612.52
16:25:51|16613.22
16:25:52|16613.47
16:25:52|16614.53
16:25:54|16617.1
16:25:55|16616.37
16:25:56|16616.1
16:25:56|16614.87
16:25:58|16614.98
16:25:59|16614.78
16:26:00|16614.71
16:26:01|16615.24
16:26:02|16615.5
16:26:03|16615.62
16:26:04|16615.19
16:26:05|16616.
16:26:06|16616.6
16:26:07|16617.3
16:26:08|16616.82
16:26:09|16616.54
16:26:10|16616.41
16:26:11|16616.47
16:26:12|16615.52
16:26:14|16616.39
16:26:15|16615.86
16:26:16|16616.51
16:26:17|16616.71
16:26:18|16616.61
16:26:19|16616.66
16:26:20|16616.53
16:26:21|16616.41
16:26:22|16616.6
16:26:22|16616.65
16:26:24|16616.4
16:26:24|16617.58
16:26:26|16618.03
16:26:27|16619.6
16:26:28|16619.69
16:26:29|16621.84
16:26:29|16620.51
16:26:30|16620.79
16:26:32|16621.47
16:26:33|16620.17
16:26:34|16620.53
16:26:35|16620.9
16:26:36|16620.71
16:26:37|16620.7
16:26:38|16618.94
16:26:39|16619.11
16:26:40|16618.11
16:26:41|16617.83
16:26:42|16617.72
16:26:43|16617.34
16:26:45|16617.28
16:26:46|16616.88
16:26:47|16616.77
16:26:49|16615.62
16:26:49|16616.84
16:26:51|16617.66
16:26:52|16617.07
16:26:53|16617.32
16:26:53|16617.44
16:26:54|16616.69
16:26:56|16618.01
16:26:57|16617.4
16:26:58|16617.38
16:26:59|16617.67
16:27:00|16618.07
16:27:01|16617.53
16:27:02|16617.72
16:27:03|16617.98
16:27:04|16617.74
16:27:05|16617.71
16:27:06|16617.67
16:27:07|16617.6
16:27:09|16616.58
16:27:09|16616.93
16:27:11|16616.91
16:27:12|16615.96
16:27:13|16615.83
16:27:14|16616.03
16:27:15|16616.35
16:27:16|16616.45
16:27:17|16615.96
16:27:18|16612.34
16:27:19|16613.16
16:27:20|16613.79
16:27:21|16612.61
16:27:22|16613.74
16:27:23|16613.32
16:27:24|16614.1
16:27:25|16616.73
16:27:26|16614.77
16:27:27|16615.09
16:27:28|16616.39
16:27:29|16617.25
16:27:30|16615.97
16:27:31|16615.18
16:27:32|16615.81
16:27:33|16616.39
16:27:34|16616.74
16:27:35|16617.68
16:27:36|16617.57
16:27:37|16616.75
16:27:38|16616.77
16:27:39|16617.32
16:27:40|16618.09
16:27:41|16618.43
16:27:42|16619.27
16:27:43|16619.2
16:27:44|16619.2
16:27:46|16619.43
16:27:46|16619.63
16:27:49|16620.04
16:27:49|16619.92
16:27:51|16619.61
16:27:53|16620.18
16:27:54|16619.07
16:27:55|16618.85
16:27:57|16619.03
16:27:57|16618.84
16:27:58|16618.57
16:27:59|16618.03
16:28:00|16618.55
16:28:01|16619.14
16:28:02|16618.91
16:28:03|16619.88
16:28:05|16618.61
16:28:06|16619.42
16:28:07|16618.4
16:28:08|16618.44
16:28:09|16617.99
16:28:10|16618.01
16:28:11|16618.7
16:28:11|16619.38
16:28:14|16619.31
16:28:14|16618.98
16:28:15|16618.9
16:28:16|16619.35
16:28:17|16619.44
16:28:18|16618.63
16:28:20|16618.8
16:28:21|16618.81
16:28:21|16619.51
16:28:22|16619.49
16:28:23|16620.15
16:28:25|16620.14
16:28:26|16620.19
16:28:27|16619.67
16:28:27|16619.9
16:28:29|16619.69
16:28:30|16620.36
16:28:31|16621.18
16:28:32|16621.6
16:28:32|16620.8
16:28:34|16621.13
16:28:35|16621.5
16:28:36|16621.79
16:28:37|16620.86
16:28:38|16620.89
16:28:39|16620.73
16:28:40|16621.5
16:28:41|16621.65
16:28:42|16622.01
16:28:43|16621.3
16:28:44|16621.16
16:28:45|16621.35
16:28:46|16621.33
16:28:48|16621.8
16:28:49|16620.4
16:28:51|16621.08
16:28:52|16620.23
16:28:52|16621.58
16:28:53|16621.15
16:28:55|16620.76
16:28:56|16620.34
16:28:57|16620.71
16:28:58|16620.96
16:28:59|16620.24
16:29:00|16620.02
16:29:01|16620.05
16:29:02|16620.34
16:29:03|16620.45
16:29:04|16620.47
16:29:05|16620.44
16:29:06|16620.25
16:29:07|16621.1
16:29:08|16621.11
16:29:10|16621.05
16:29:10|16620.96
16:29:12|16620.96
16:29:12|16621.36
16:29:13|16620.92
16:29:15|16620.88
16:29:16|16621.34
16:29:17|16620.97
16:29:18|16621.88
16:29:19|16621.82
16:29:20|16621.27
16:29:21|16623.1
16:29:22|16622.87
16:29:23|16622.72
16:29:24|16622.99
16:29:25|16623.82
16:29:26|16623.48
16:29:27|16623.79
16:29:28|16623.84
16:29:29|16624.7
16:29:30|16624.69
16:29:31|16624.66
16:29:32|16624.31
16:29:33|16624.56
16:29:34|16624.91
16:29:35|16625.01
16:29:36|16624.84
16:29:37|16624.61
16:29:38|16625.29
16:29:39|16625.07
16:29:40|16625.41
16:29:42|16624.98
16:29:43|16625.18
16:29:43|16624.67
16:29:44|16625.11
16:29:46|16624.75
16:29:46|16624.5
16:29:48|16625.92
16:29:50|16625.22
16:29:51|16625.17
16:29:52|16625.55
16:29:54|16625.97
16:29:55|16626.1
16:29:56|16626.34
16:29:57|16626.62
16:29:57|16627.
16:29:59|16626.97
16:29:59|16626.97
16:30:01|16626.28
16:30:02|16623.78
16:30:03|16624.6
16:30:04|16625.34
16:30:06|16625.87
16:30:07|16626.34
16:30:07|16626.87
16:30:09|16626.63
16:30:10|16625.96
16:30:11|16625.23
16:30:12|16625.45
16:30:13|16624.61
16:30:13|16624.31
16:30:15|16624.29
16:30:15|16624.
16:30:17|16624.65
16:30:18|16623.98
16:30:18|16624.69
16:30:19|16623.1
16:30:21|16622.74
16:30:22|16622.32
16:30:23|16620.16
16:30:24|16619.24
16:30:25|16616.85
16:30:26|16617.36
16:30:27|16617.42
16:30:28|16617.02
16:30:29|16616.86
16:30:30|16616.09
16:30:31|16615.69
16:30:32|16616.24
16:30:33|16616.41
16:30:34|16616.39
16:30:35|16616.91
16:30:36|16617.94
16:30:37|16618.7
16:30:38|16619.21
16:30:39|16620.57
16:30:40|16619.3
16:30:41|16619.71
16:30:42|16620.45
16:30:43|16618.45
16:30:44|16619.64
16:30:45|16619.73
16:30:46|16620.61
16:30:47|16620.17
16:30:48|16620.6
16:30:50|16620.3
16:30:51|16618.6
16:30:52|16618.81
16:30:54|16618.55
16:30:55|16619.01
16:30:57|16619.37
16:30:57|16620.01
16:30:59|16620.79
16:30:59|16619.98
16:31:01|16619.74
16:31:02|16620.2
16:31:03|16620.68
16:31:05|16619.67
16:31:06|16619.41
16:31:06|16619.43
16:31:08|16619.26
16:31:09|16618.65
16:31:10|16618.35
16:31:12|16618.37
16:31:12|16618.71
16:31:14|16617.98
16:31:15|16617.38
16:31:16|16617.58
16:31:17|16617.29
16:31:18|16617.84
16:31:19|16617.77
16:31:20|16616.94
16:31:22|16617.22
16:31:22|16617.07
16:31:24|16618.22
16:31:25|16618.17
16:31:26|16618.44
16:31:27|16619.61
16:31:28|16619.79
16:31:29|16620.56
16:31:30|16620.89
16:31:31|16620.47
16:31:32|16620.6
16:31:33|16620.94
16:31:34|16620.83
16:31:35|16620.63
16:31:36|16620.16
16:31:37|16620.57
16:31:38|16620.54
16:31:39|16620.5
16:31:40|16620.23
16:31:41|16619.39
16:31:42|16618.87
16:31:43|16618.42
16:31:44|16618.79
16:31:45|16618.92
16:31:46|16618.13
16:31:47|16618.6
16:31:48|16618.38
16:31:49|16618.68
16:31:51|16618.37
16:31:52|16617.93
16:31:53|16618.3
16:31:54|16618.9
16:31:56|16619.15
16:31:57|16619.58
16:31:59|16619.04
16:31:59|16619.31
16:32:00|16619.67
16:32:01|16619.85
16:32:02|16620.15
16:32:03|16619.73
16:32:05|16620.83
16:32:07|16621.47
16:32:07|16621.68
16:32:08|16621.65
16:32:09|16624.71
16:32:10|16624.02
16:32:11|16623.66
16:32:12|16624.15
16:32:13|16624.18
16:32:14|16623.59
16:32:15|16624.04
16:32:16|16624.42
16:32:17|16624.21
16:32:18|16624.11
16:32:19|16624.24
16:32:20|16624.3
16:32:21|16623.45
16:32:22|16623.63
16:32:23|16625.57
16:32:24|16626.27
16:32:25|16626.85
16:32:26|16626.15
16:32:27|16625.99
16:32:28|16624.82
16:32:29|16625.64
16:32:30|16624.95
16:32:31|16626.66
16:32:32|16626.38
16:32:33|16626.3
16:32:34|16626.46
16:32:35|16626.45
16:32:36|16625.88
16:32:37|16625.65
16:32:38|16625.72
16:32:39|16625.86
16:32:40|16626.08
16:32:41|16622.99
16:32:42|16620.33
16:32:43|16619.89
16:32:44|16620.43
16:32:45|16620.97
16:32:46|16620.06
16:32:47|16619.58
16:32:48|16619.94
16:32:49|16619.68
16:32:51|16619.42
16:32:53|16620.78
16:32:54|16620.67
16:32:56|16619.94
16:32:56|16620.19
16:32:58|16620.09
16:33:00|16621.07
16:33:00|16620.5
16:33:02|16620.7
16:33:03|16621.03
16:33:04|16620.68
16:33:06|16619.57
16:33:06|16619.23
16:33:08|16619.91
16:33:10|16620.68
16:33:10|16620.89
16:33:11|16620.12
16:33:12|16620.33
16:33:13|16620.24
16:33:14|16620.69
16:33:16|16620.77
16:33:17|16620.32
16:33:18|16619.45
16:33:19|16619.44
16:33:20|16618.51
16:33:21|16620.
16:33:22|16619.4
16:33:23|16618.8
16:33:24|16618.73
16:33:25|16619.45
16:33:26|16619.53
16:33:27|16619.26
16:33:28|16618.51
16:33:29|16618.44
16:33:29|16618.39
16:33:31|16617.59
16:33:32|16616.29
16:33:33|16616.83
16:33:34|16617.13
16:33:35|16617.03
16:33:36|16617.07
16:33:38|16616.9
16:33:38|16616.97
16:33:39|16616.92
16:33:40|16617.74
16:33:41|16616.26
16:33:42|16616.77
16:33:43|16617.
16:33:44|16617.25
16:33:45|16617.29
16:33:46|16616.88
16:33:47|16616.96
16:33:48|16616.51
16:33:49|16617.01
16:33:50|16616.66
16:33:52|16616.59
16:33:52|16616.35
16:33:55|16617.4
16:33:55|16617.19
16:33:56|16616.97
16:33:57|16617.48
16:33:59|16617.35
16:34:01|16615.62
16:34:02|16615.1
16:34:03|16615.04
16:34:04|16614.9
16:34:05|16615.05
16:34:07|16614.78
16:34:07|16614.29
16:34:09|16613.42
16:34:10|16613.82
16:34:11|16613.11
16:34:12|16613.37
16:34:13|16613.16
16:34:14|16612.68
16:34:15|16613.01
16:34:16|16612.59
16:34:18|16612.03
16:34:18|16612.6
16:34:19|16612.35
16:34:20|16613.76
16:34:21|16613.61
16:34:22|16613.37
16:34:23|16613.76
16:34:24|16613.54
16:34:25|16613.11
16:34:26|16613.43
16:34:27|16613.58
16:34:28|16613.73
16:34:29|16613.81
16:34:30|16614.26
16:34:31|16614.4
16:34:32|16614.22
16:34:33|16614.65
16:34:34|16614.17
16:34:35|16614.09
16:34:36|16614.84
16:34:37|16615.45
16:34:38|16615.08
16:34:39|16613.29
16:34:40|16616.63
16:34:41|16615.61
16:34:42|16616.62
16:34:43|16615.58
16:34:45|16615.56
16:34:45|16615.11
16:34:46|16614.71
16:34:47|16614.98
16:34:48|16613.95
16:34:49|16613.74
16:34:50|16613.59
16:34:51|16614.73
16:34:53|16615.03
16:34:55|16615.47
16:34:56|16615.24
16:34:57|16615.73
16:34:58|16614.74
16:35:00|16615.29
16:35:01|16615.84
16:35:01|16615.39
16:35:03|16616.16
16:35:04|16616.09
16:35:05|16616.
16:35:07|16615.76
16:35:08|16616.16
16:35:09|16616.2
16:35:10|16616.21
16:35:11|16616.45
16:35:12|16616.9
16:35:13|16616.28
16:35:14|16616.36
16:35:15|16616.58
16:35:16|16615.73
16:35:17|16615.74
16:35:18|16616.39
16:35:19|16616.36
16:35:20|16616.27
16:35:21|16616.
16:35:22|16616.43
16:35:23|16616.29
16:35:24|16616.39
16:35:25|16616.2
16:35:26|16616.48
16:35:27|16616.33
16:35:28|16615.9
16:35:29|16615.96
16:35:30|16616.03
16:35:31|16616.
16:35:32|16616.27
16:35:33|16616.
16:35:34|16616.2
16:35:35|16616.49
16:35:36|16616.17
16:35:37|16615.82
16:35:38|16615.78
16:35:39|16615.62
16:35:40|16615.93
16:35:41|16615.61
16:35:42|16615.79
16:35:43|16615.51
16:35:44|16614.42
16:35:45|16615.32
16:35:46|16614.48
16:35:47|16614.82
16:35:48|16614.81
16:35:49|16615.11
16:35:50|16614.96
16:35:51|16616.26
16:35:52|16615.61
16:35:53|16614.73
16:35:55|16615.15
16:35:56|16615.08
16:35:57|16614.95
16:35:59|16614.8
16:36:00|16614.74
16:36:01|16615.09
16:36:02|16615.05
16:36:04|16615.11
16:36:04|16615.17
16:36:06|16615.31
16:36:06|16615.62
16:36:08|16615.61
16:36:09|16615.63
16:36:10|16616.59
16:36:11|16616.45
16:36:12|16616.36
16:36:13|16616.06
16:36:14|16615.84
16:36:15|16615.79
16:36:16|16615.85
16:36:17|16616.29
16:36:18|16616.26
16:36:19|16615.99
16:36:20|16615.55
16:36:21|16616.13
16:36:22|16614.67
16:36:23|16614.72
16:36:24|16614.76
16:36:25|16614.72
16:36:27|16615.28
16:36:28|16614.74
16:36:29|16614.71
16:36:30|16614.96
16:36:30|16614.96
16:36:32|16615.17
16:36:33|16614.92
16:36:33|16614.17
16:36:35|16614.7
16:36:35|16614.69
16:36:37|16614.28
16:36:37|16614.4
16:36:39|16614.91
16:36:40|16615.24
16:36:40|16616.17
16:36:41|16615.07
16:36:43|16615.11
16:36:44|16615.05
16:36:45|16615.06
16:36:45|16615.29
16:36:46|16615.31
16:36:48|16614.91
16:36:48|16615.04
16:36:50|16615.28
16:36:51|16615.73
16:36:51|16616.17
16:36:52|16615.63
16:36:54|16615.29
16:36:55|16615.44
16:36:57|16614.8
16:36:58|16614.72
16:37:00|16614.91
16:37:01|16615.02
16:37:01|16615.12
16:37:03|16615.96
16:37:04|16615.86
16:37:05|16615.81
16:37:05|16615.08
16:37:07|16614.74
16:37:08|16614.87
16:37:09|16615.39
16:37:10|16615.53
16:37:11|16615.7
16:37:12|16615.02
16:37:13|16615.09
16:37:14|16615.
16:37:15|16614.82
16:37:16|16615.41
16:37:17|16615.63
16:37:18|16615.19
16:37:19|16614.85
16:37:20|16614.93
16:37:21|16614.81
16:37:22|16614.99
16:37:23|16615.49
16:37:24|16615.51
16:37:25|16615.92
16:37:26|16616.04
16:37:27|16616.49
16:37:28|16616.13
16:37:29|16615.96
16:37:30|16616.17
16:37:31|16616.03
16:37:32|16616.11
16:37:33|16615.94
16:37:34|16615.97
16:37:35|16616.4
16:37:36|16616.01
16:37:37|16616.03
16:37:38|16615.97
16:37:39|16616.13
16:37:40|16615.86
16:37:41|16615.67
16:37:42|16615.81
16:37:43|16616.3
16:37:44|16616.2
16:37:45|16615.87
16:37:46|16615.97
16:37:47|16616.06
16:37:48|16616.04
16:37:49|16616.15
16:37:50|16615.91
16:37:51|16615.93
16:37:52|16615.42
16:37:53|16615.08
16:37:54|16615.12
16:37:55|16614.95
16:37:57|16615.16
16:37:58|16616.25
16:37:59|16616.
16:38:00|16615.93
16:38:02|16616.33
16:38:03|16616.28
16:38:04|16616.09
16:38:05|16616.4
16:38:06|16617.71
16:38:08|16616.55
16:38:08|16615.9
16:38:10|16616.13
16:38:11|16616.23
16:38:11|16616.03
16:38:13|16617.11
16:38:13|16616.59
16:38:15|16616.
16:38:16|16616.06
16:38:16|16616.14
16:38:18|16616.38
16:38:18|16616.46
16:38:20|16616.63
16:38:21|16616.63
16:38:22|16616.78
16:38:23|16616.95
16:38:24|16617.18
16:38:25|16616.63
16:38:26|16616.96
16:38:27|16616.93
16:38:28|16616.27
16:38:29|16616.68
16:38:30|16616.96
16:38:31|16616.91
16:38:32|16617.
16:38:33|16617.28
16:38:34|16617.11
16:38:35|16617.13
16:38:36|16616.32
16:38:37|16616.09
16:38:38|16615.08
16:38:39|16614.28
16:38:40|16614.23
16:38:41|16614.15
16:38:42|16613.89
16:38:43|16613.95
16:38:44|16613.28
16:38:45|16613.62
16:38:47|16614.05
16:38:48|16613.77
16:38:48|16613.53
16:38:50|16612.78
16:38:50|16612.99
16:38:52|16613.16
16:38:53|16613.09
16:38:53|16612.86
16:38:54|16612.48
16:38:55|16612.69
16:38:56|16611.91
16:38:58|16611.47
16:38:59|16611.98
16:39:00|16610.6
16:39:01|16609.96
16:39:02|16610.47
16:39:04|16610.74
16:39:05|16611.3
16:39:06|16610.87
16:39:07|16609.42
16:39:09|16609.24
16:39:10|16608.76
16:39:11|16609.53
16:39:12|16608.9
16:39:13|16609.62
16:39:14|16609.49
16:39:15|16609.54
16:39:16|16609.36
16:39:17|16609.06
16:39:19|16608.98
16:39:20|16609.51
16:39:21|16609.39
16:39:22|16609.44
16:39:23|16610.01
16:39:24|16609.68
16:39:25|16609.96
16:39:26|16609.79
16:39:27|16611.26
16:39:28|16611.36
16:39:29|16611.36
16:39:30|16611.31
16:39:32|16610.93
16:39:32|16610.57
16:39:34|16610.3
16:39:34|16609.33
16:39:35|16609.69
16:39:37|16609.76
16:39:37|16609.87
16:39:39|16609.9
16:39:40|16609.59
16:39:41|16609.49
16:39:42|16609.07
16:39:42|16609.57
16:39:44|16609.38
16:39:44|16609.4
16:39:46|16609.33
16:39:47|16610.1
16:39:48|16609.72
16:39:49|16609.64
16:39:50|16609.55
16:39:51|16609.47
16:39:51|16609.6
16:39:53|16609.45
16:39:53|16609.85
16:39:55|16608.76
16:39:56|16609.06
16:39:56|16609.44
16:39:58|16609.59
16:40:00|16609.73
16:40:01|16609.81
16:40:02|16609.76
16:40:04|16611.11
16:40:04|16610.83
16:40:06|16615.84
16:40:07|16618.32
16:40:08|16616.49
16:40:09|16616.47
16:40:10|16616.33
16:40:11|16614.63
16:40:12|16615.01
16:40:13|16613.8
16:40:14|16613.97
16:40:15|16614.02
16:40:16|16614.51
16:40:17|16612.82
16:40:18|16610.81
16:40:20|16611.35
16:40:21|16611.26
16:40:21|16610.37
16:40:23|16610.92
16:40:24|16611.1
16:40:25|16611.07
16:40:26|16611.05
16:40:27|16611.54
16:40:27|16611.48
16:40:28|16611.73
16:40:29|16611.93
16:40:31|16611.94
16:40:31|16610.6
16:40:32|16610.5
16:40:34|16610.36
16:40:34|16610.25
16:40:35|16611.34
16:40:37|16610.93
16:40:37|16612.86
16:40:39|16612.24
16:40:39|16612.29
16:40:40|16612.15
16:40:41|16611.34
16:40:43|16610.9
16:40:43|16610.99
16:40:45|16610.28
16:40:45|16610.94
16:40:47|16610.94
16:40:48|16610.07
16:40:48|16610.32
16:40:49|16610.34
16:40:50|16610.58
16:40:52|16610.57
16:40:53|16610.57
16:40:53|16610.76
16:40:54|16610.61
16:40:55|16611.13
16:40:56|16611.1
16:40:57|16611.36
16:40:59|16612.18
16:41:01|16612.59
16:41:02|16612.06
16:41:04|16612.72
16:41:05|16610.77
16:41:06|16611.17
16:41:07|16612.12
16:41:08|16612.13
16:41:09|16612.35
16:41:10|16611.6
16:41:11|16611.53
16:41:13|16611.17
16:41:14|16611.14
16:41:15|16611.2
16:41:16|16611.62
16:41:17|16611.45
16:41:18|16611.47
16:41:19|16611.55
16:41:20|16611.55
16:41:21|16611.12
16:41:22|16611.
16:41:23|16611.28
16:41:25|16611.36
16:41:25|16611.9
16:41:27|16612.17
16:41:28|16613.29
16:41:29|16613.5
16:41:30|16613.18
16:41:31|16612.42
16:41:32|16612.02
16:41:33|16612.35
16:41:34|16612.83
16:41:35|16612.19
16:41:36|16612.17
16:41:37|16612.08
16:41:38|16612.1
16:41:39|16612.51
16:41:40|16612.99
16:41:41|16612.32
16:41:42|16612.26
16:41:43|16612.26
16:41:44|16612.36
16:41:45|16612.43
16:41:46|16612.24
16:41:47|16612.36
16:41:48|16612.17
16:41:49|16612.25
16:41:50|16612.25
16:41:51|16612.93
16:41:52|16612.65
16:41:53|16612.76
16:41:54|16612.44
16:41:55|16612.54
16:41:56|16612.
16:41:57|16611.49
16:41:58|16611.73
16:41:59|16611.92
16:42:01|16612.35
16:42:02|16612.99
16:42:03|16613.48
16:42:04|16612.81
16:42:05|16613.06
16:42:07|16613.85
16:42:08|16614.
16:42:09|16615.09
16:42:10|16613.61
16:42:11|16613.61
16:42:12|16613.86
16:42:14|16612.15
16:42:15|16612.61
16:42:16|16612.74
16:42:17|16613.13
16:42:18|16613.15
16:42:19|16613.
16:42:20|16612.98
16:42:21|16612.87
16:42:22|16612.91
16:42:23|16612.32
16:42:24|16610.74
16:42:25|16609.85
16:42:26|16608.25
16:42:27|16608.1
16:42:28|16608.06
16:42:29|16608.12
16:42:30|16607.8
16:42:32|16608.
16:42:32|16608.24
16:42:33|16608.01
16:42:35|16609.02
16:42:35|16608.65
16:42:37|16608.44
16:42:38|16608.44
16:42:39|16608.77
16:42:39|16608.63
16:42:41|16608.31
16:42:41|16608.71
16:42:43|16608.38
16:42:44|16608.38
16:42:45|16608.71
16:42:46|16608.47
16:42:47|16608.33
16:42:48|16608.81
16:42:49|16608.63
16:42:51|16608.59
16:42:51|16608.95
16:42:53|16608.89
16:42:53|16608.9
16:42:55|16608.61
16:42:56|16608.9
16:42:57|16608.88
16:42:58|16607.92
16:42:59|16608.57
16:43:00|16608.48
16:43:01|16608.23
16:43:03|16608.33
16:43:04|16608.11
16:43:05|16608.07
16:43:06|16608.42
16:43:08|16607.02
16:43:09|16606.65
16:43:10|16606.03
16:43:11|16606.4
16:43:13|16604.96
16:43:13|16604.69
16:43:15|16603.89
16:43:16|16603.04
16:43:17|16603.19
16:43:18|16602.86
16:43:19|16602.81
16:43:20|16602.56
16:43:22|16602.85
16:43:22|16603.17
16:43:23|16602.91
16:43:24|16603.
16:43:25|16602.34
16:43:26|16602.96
16:43:28|16602.52
16:43:30|16602.51
16:43:30|16602.61
16:43:31|16601.85
16:43:32|16601.9
16:43:33|16601.63
16:43:34|16602.51
16:43:35|16602.5
16:43:36|16601.15
16:43:37|16600.79
16:43:38|16603.26
16:43:39|16600.84
16:43:40|16600.6
16:43:41|16601.21
16:43:42|16602.83
16:43:43|16602.19
16:43:44|16602.68
16:43:45|16602.41
16:43:46|16602.56
16:43:47|16602.6
16:43:48|16602.86
16:43:49|16603.29
16:43:50|16603.41
16:43:51|16603.01
16:43:52|16603.76
16:43:53|16603.3
16:43:54|16603.28
16:43:55|16603.23
16:43:56|16603.3
16:43:57|16603.16
16:43:58|16602.45
16:43:59|16602.31
16:44:00|16602.78
16:44:02|16602.38
16:44:03|16602.41
16:44:05|16602.4
16:44:06|16602.16
16:44:07|16602.16
16:44:08|16602.32
16:44:09|16602.86
16:44:11|16603.8
16:44:12|16605.51
16:44:14|16605.33
16:44:14|16605.
16:44:15|16607.04
16:44:16|16607.27
16:44:17|16606.49
16:44:18|16605.78
16:44:19|16607.44
16:44:20|16607.22
16:44:21|16606.77
16:44:22|16606.62
16:44:23|16606.81
16:44:24|16606.47
16:44:25|16609.9
16:44:27|16610.65
16:44:28|16610.53
16:44:29|16610.25
16:44:30|16610.34
16:44:31|16612.31
16:44:32|16612.76
16:44:33|16612.93
16:44:34|16614.24
16:44:35|16615.73
16:44:35|16614.48
16:44:37|16617.08
16:44:37|16617.49
16:44:38|16617.48
16:44:40|16617.97
16:44:41|16618.1
16:44:41|16617.03
16:44:43|16616.94
16:44:44|16616.46
16:44:45|16617.13
16:44:46|16617.17
16:44:47|16618.33
16:44:48|16619.59
16:44:49|16619.25
16:44:50|16619.3
16:44:51|16619.44
16:44:52|16619.99
16:44:53|16621.
16:44:54|16620.9
16:44:55|16620.84
16:44:55|16620.57
16:44:56|16619.36
16:44:58|16619.06
16:44:59|16619.59
16:45:00|16619.85
16:45:01|16618.67
16:45:02|16618.37
16:45:04|16617.6
16:45:05|16617.7
16:45:06|16618.06
16:45:07|16617.5
16:45:08|16617.73
16:45:10|16617.45
16:45:10|16617.69
16:45:12|16617.2
16:45:13|16616.96
16:45:14|16616.96
16:45:15|16616.73
16:45:16|16616.83
16:45:17|16616.78
16:45:18|16617.46
16:45:19|16617.4
16:45:21|16617.07
16:45:21|16616.72
16:45:22|16616.5
16:45:23|16617.22
16:45:24|16617.13
16:45:25|16617.82
16:45:26|16617.53
16:45:27|16617.51
16:45:28|16617.83
16:45:29|16617.67
16:45:30|16617.54
16:45:31|16617.55
16:45:32|16616.29
16:45:33|16616.54
16:45:34|16616.56
16:45:35|16616.67
16:45:36|16617.45
16:45:37|16617.53
16:45:38|16617.77
16:45:39|16618.14
16:45:40|16618.38
16:45:41|16617.59
16:45:42|16617.5
16:45:43|16617.19
16:45:44|16617.13
16:45:45|16617.02
16:45:46|16616.86
16:45:47|16617.64
16:45:48|16618.07
16:45:49|16617.95
16:45:50|16618.27
16:45:51|16619.03
16:45:52|16617.93
16:45:53|16617.4
16:45:54|16617.39
16:45:55|16617.34
16:45:56|16617.99
16:45:57|16617.85
16:45:58|16617.5
16:45:59|16617.69
16:46:00|16617.59
16:46:01|16617.14
16:46:02|16616.96
16:46:04|16617.26
16:46:06|16617.26
16:46:07|16617.77
16:46:08|16617.66
16:46:09|16618.09
16:46:10|16618.24
16:46:11|16617.91
16:46:12|16617.5
16:46:14|16616.96
16:46:15|16617.11
16:46:16|16616.35
16:46:17|16616.96
16:46:19|16617.55
16:46:19|16617.81
16:46:21|16617.71
16:46:22|16617.55
16:46:22|16617.7
16:46:23|16617.53
16:46:25|16617.78
16:46:26|16617.74
16:46:26|16617.88
16:46:28|16617.62
16:46:29|16617.8
16:46:30|16617.14
16:46:30|16617.85
16:46:32|16618.14
16:46:33|16617.18
16:46:33|16617.15
16:46:35|16617.52
16:46:36|16618.33
16:46:37|16618.34
16:46:37|16617.98
16:46:39|16617.29
16:46:39|16616.64
16:46:40|16617.13
16:46:42|16616.62
16:46:42|16616.92
16:46:44|16616.67
16:46:44|16616.94
16:46:45|16617.48
16:46:47|16618.15
16:46:48|16618.
16:46:49|16618.36
16:46:50|16616.76
16:46:51|16616.14
16:46:52|16616.33
16:46:52|16617.74
16:46:54|16616.84
16:46:55|16616.95
16:46:56|16617.31
16:46:57|16617.22
16:46:57|16616.45
16:46:58|16615.66
16:46:59|16615.99
16:47:00|16614.52
16:47:02|16613.78
16:47:02|16614.73
16:47:04|16615.34
16:47:05|16615.57
16:47:06|16616.08
16:47:08|16617.49
16:47:09|16618.43
16:47:10|16618.38
16:47:11|16618.9
16:47:12|16617.83
16:47:13|16618.74
16:47:15|16618.72
16:47:16|16617.7
16:47:17|16617.89
16:47:18|16617.77
16:47:19|16617.36
16:47:20|16617.42
16:47:22|16614.41
16:47:23|16612.98
16:47:24|16612.77
16:47:25|16613.04
16:47:26|16613.47
16:47:27|16612.7
16:47:28|16612.51
16:47:29|16611.98
16:47:30|16613.11
16:47:31|16613.09
16:47:32|16612.8
16:47:33|16612.79
16:47:34|16612.36
16:47:35|16612.44
16:47:36|16612.68
16:47:37|16612.39
16:47:38|16612.2
16:47:39|16611.2
16:47:40|16611.22
16:47:41|16611.3
16:47:42|16611.27
16:47:43|16610.64
16:47:44|16611.12
16:47:45|16610.48
16:47:46|16610.33
16:47:47|16610.05
16:47:48|16609.86
16:47:49|16607.71
16:47:50|16606.72
16:47:51|16607.68
16:47:52|16607.53
16:47:53|16608.1
16:47:54|16610.66
16:47:55|16610.71
16:47:56|16609.78
16:47:57|16609.68
16:47:58|16610.
16:47:59|16610.62
16:48:00|16610.33
16:48:01|16610.58
16:48:02|16610.09
16:48:03|16609.01
16:48:04|16609.19
16:48:05|16609.83
16:48:07|16609.03
16:48:08|16607.84
16:48:10|16607.57
16:48:11|16607.46
16:48:12|16608.05
16:48:14|16607.05
16:48:15|16607.04
16:48:16|16607.15
16:48:17|16605.91
16:48:18|16605.43
16:48:19|16604.72
16:48:20|16603.26
16:48:20|16603.51
16:48:21|16603.34
16:48:23|16603.15
16:48:24|16603.89
16:48:25|16604.29
16:48:26|16604.17
16:48:27|16604.9
16:48:28|16605.54
16:48:29|16605.42
16:48:30|16604.68
16:48:31|16604.9
16:48:32|16605.58
16:48:33|16605.42
16:48:34|16605.32
16:48:35|16605.54
16:48:36|16605.41
16:48:37|16606.17
16:48:38|16605.85
16:48:39|16604.16
16:48:40|16604.87
16:48:41|16604.73
16:48:42|16604.31
16:48:43|16605.33
16:48:44|16605.1
16:48:45|16605.13
16:48:46|16605.51
16:48:47|16605.19
16:48:48|16605.18
16:48:49|16605.34
16:48:50|16607.26
16:48:51|16605.
16:48:52|16606.22
16:48:53|16605.54
16:48:54|16605.55
16:48:56|16605.7
16:48:56|16605.61
16:48:57|16606.83
16:48:59|16607.13
16:49:00|16607.68
16:49:01|16605.62
16:49:02|16606.14
16:49:02|16604.7
16:49:04|16604.81
16:49:05|16604.55
16:49:05|16604.83
16:49:07|16604.8
16:49:09|16602.62
16:49:09|16601.41
16:49:11|16600.81
16:49:12|16600.46
16:49:14|16600.99
16:49:15|16600.97
16:49:16|16600.72
16:49:18|16600.28
16:49:19|16599.51
16:49:20|16599.43
16:49:21|16599.13
16:49:22|16599.45
16:49:23|16601.66
16:49:24|16601.43
16:49:25|16603.35
16:49:26|16602.89
16:49:27|16602.81
16:49:28|16602.59
16:49:29|16602.56
16:49:30|16602.98
16:49:31|16602.21
16:49:32|16601.17
16:49:33|16600.42
16:49:34|16601.61
16:49:35|16601.47
16:49:36|16601.44
16:49:37|16601.6
16:49:38|16601.39
16:49:40|16600.58
16:49:41|16601.
16:49:42|16600.56
16:49:43|16600.49
16:49:44|16599.27
16:49:45|16598.83
16:49:46|16598.12
16:49:47|16598.6
16:49:48|16598.31
16:49:49|16598.38
16:49:50|16598.64
16:49:52|16598.37
16:49:52|16598.74
16:49:54|16599.15
16:49:55|16599.19
16:49:56|16598.97
16:49:57|16597.59
16:49:58|16597.97
16:49:59|16598.26
16:50:00|16598.06
16:50:01|16597.7
16:50:01|16597.78
16:50:03|16597.06
16:50:04|16596.34
16:50:04|16596.17
16:50:06|16596.82
16:50:07|16596.11
16:50:09|16597.49
16:50:10|16597.05
16:50:12|16597.26
16:50:13|16597.1
16:50:15|16596.72
16:50:16|16597.09
16:50:17|16597.07
16:50:18|16596.52
16:50:19|16596.58
16:50:20|16596.46
16:50:21|16596.55
16:50:22|16596.24
16:50:23|16596.28
16:50:24|16596.45
16:50:25|16595.98
16:50:26|16596.89
16:50:27|16597.23
16:50:28|16597.01
16:50:29|16597.17
16:50:30|16597.39
16:50:31|16597.22
16:50:33|16596.21
16:50:34|16596.53
16:50:35|16596.67
16:50:37|16597.92
16:50:38|16597.91
16:50:39|16598.47
16:50:40|16598.04
16:50:41|16597.34
16:50:42|16597.29
16:50:42|16597.13
16:50:44|16597.44
16:50:45|16597.62
16:50:46|16597.63
16:50:46|16597.53
16:50:48|16598.1
16:50:49|16598.58
16:50:50|16598.78
16:50:52|16598.72
16:50:52|16598.3
16:50:53|16598.78
16:50:54|16598.67
16:50:55|16599.21
16:50:56|16599.87
16:50:57|16599.52
16:50:58|16598.99
16:50:59|16598.85
16:51:00|16598.4
16:51:01|16598.45
16:51:02|16598.74
16:51:03|16598.42
16:51:04|16599.08
16:51:05|16599.1
16:51:06|16597.26
16:51:07|16596.39
16:51:09|16597.43
16:51:11|16596.87
16:51:12|16596.83
16:51:14|16597.79
16:51:14|16598.07
16:51:15|16599.08
16:51:17|16599.91
16:51:17|16599.82
16:51:19|16599.77
16:51:21|16599.59
16:51:21|16599.89
16:51:23|16599.6
16:51:24|16599.48
16:51:25|16598.31
16:51:26|16599.08
16:51:27|16600.37
16:51:28|16599.58
16:51:29|16599.95
16:51:30|16600.28
16:51:31|16600.89
16:51:32|16600.9
16:51:33|16600.05
16:51:34|16599.92
16:51:35|16600.81
16:51:35|16600.34
16:51:37|16599.94
16:51:38|16599.27
16:51:39|16599.78
16:51:40|16599.5
16:51:41|16599.66
16:51:43|16599.71
16:51:43|16599.48
16:51:44|16599.47
16:51:45|16599.35
16:51:46|16599.36
16:51:47|16599.15
16:51:48|16599.25
16:51:49|16599.37
16:51:50|16598.99
16:51:51|16598.81
16:51:52|16598.89
16:51:53|16599.2
16:51:54|16599.33
16:51:55|16599.49
16:51:56|16600.
16:51:58|16600.06
16:51:59|16600.95
16:52:00|16602.16
16:52:01|16602.44
16:52:02|16601.41
16:52:03|16601.45
16:52:03|16601.51
16:52:05|16601.58
16:52:05|16601.16
16:52:07|16601.47
16:52:08|16601.78
16:52:09|16601.95
16:52:11|16601.98
16:52:12|16602.59
16:52:12|16604.18
16:52:15|16604.64
16:52:16|16605.26
16:52:17|16605.14
16:52:18|16604.33
16:52:19|16605.32
16:52:20|16606.34
16:52:21|16607.06
16:52:23|16607.06
16:52:23|16608.52
16:52:24|16608.29
16:52:26|16607.78
16:52:26|16606.88
16:52:28|16607.37
16:52:29|16607.43
16:52:30|16606.94
16:52:31|16606.9
16:52:32|16607.06
16:52:32|16606.45
16:52:34|16606.73
16:52:35|16606.7
16:52:35|16607.15
16:52:36|16609.98
16:52:38|16608.95
16:52:38|16609.22
16:52:40|16610.04
16:52:41|16609.61
16:52:42|16609.01
16:52:43|16608.99
16:52:44|16609.53
16:52:45|16609.33
16:52:45|16609.54
16:52:47|16607.48
16:52:48|16608.56
16:52:49|16609.33
16:52:50|16610.63
16:52:51|16610.49
16:52:52|16610.95
16:52:53|16609.75
16:52:54|16609.36
16:52:55|16609.68
16:52:56|16609.97
16:52:57|16609.63
16:52:58|16609.43
16:52:59|16610.51
16:53:00|16610.47
16:53:01|16610.19
16:53:02|16610.72
16:53:03|16611.09
16:53:04|16611.87
16:53:06|16611.41
16:53:06|16609.95
16:53:07|16609.1
16:53:08|16608.2
16:53:09|16608.09
16:53:11|16607.91
16:53:13|16607.6
16:53:14|16607.45
16:53:15|16607.99
16:53:15|16606.52
16:53:18|16605.99
16:53:19|16606.49
16:53:20|16606.69
16:53:21|16606.85
16:53:22|16606.99
16:53:23|16607.25
16:53:25|16607.1
16:53:25|16606.77
16:53:26|16606.43
16:53:27|16606.8
16:53:28|16607.18
16:53:29|16607.22
16:53:30|16607.07
16:53:31|16607.97
16:53:32|16608.06
16:53:33|16608.2
16:53:34|16608.2
16:53:35|16608.62
16:53:36|16608.31
16:53:37|16608.2
16:53:38|16608.53
16:53:39|16608.92
16:53:40|16608.78
16:53:41|16608.73
16:53:43|16608.64
16:53:44|16608.82
16:53:45|16608.89
16:53:46|16608.29
16:53:47|16608.8
16:53:48|16608.47
16:53:49|16609.1
16:53:50|16608.64
16:53:51|16608.85
16:53:52|16608.61
16:53:52|16608.66
16:53:54|16609.1
16:53:55|16609.29
16:53:56|16609.43
16:53:57|16609.48
16:53:58|16609.65
16:53:59|16609.78
16:54:00|16609.46
16:54:01|16609.27
16:54:02|16609.47
16:54:03|16610.51
16:54:05|16612.88
16:54:05|16613.42
16:54:06|16613.66
16:54:07|16614.8
16:54:08|16615.4
16:54:09|16615.52
16:54:10|16615.59
16:54:11|16614.82
16:54:13|16614.38
16:54:14|16615.48
16:54:15|16615.19
16:54:16|16614.77
16:54:17|16614.21
16:54:18|16613.05
16:54:20|16613.23
16:54:20|16612.74
16:54:21|16613.42
16:54:22|16613.6
16:54:23|16613.63
16:54:24|16613.7
16:54:25|16613.48
16:54:26|16613.78
16:54:27|16613.49
16:54:28|16613.67
16:54:30|16613.44
16:54:31|16613.68
16:54:33|16613.65
16:54:33|16612.88
16:54:34|16612.24
16:54:35|16612.81
16:54:36|16612.96
16:54:38|16613.51
16:54:39|16612.36
16:54:40|16613.51
16:54:41|16613.88
16:54:42|16613.7
16:54:43|16613.4
16:54:44|16613.18
16:54:46|16613.03
16:54:46|16611.05
16:54:47|16611.46
16:54:48|16610.9
16:54:49|16611.31
16:54:50|16610.88
16:54:51|16611.13
16:54:52|16611.13
16:54:53|16611.49
16:54:55|16611.13
16:54:55|16611.72
16:54:56|16611.01
16:54:57|16611.14
16:54:58|16611.01
16:54:59|16611.75
16:55:00|16611.47
16:55:01|16611.28
16:55:02|16611.48
16:55:03|16610.96
16:55:04|16610.46
16:55:05|16610.08
16:55:06|16610.5
16:55:08|16611.
16:55:09|16611.
16:55:10|16610.14
16:55:11|16610.71
16:55:12|16611.35
16:55:14|16611.29
16:55:15|16610.39
16:55:16|16610.38
16:55:17|16607.68
16:55:18|16608.35
16:55:20|16608.2
16:55:21|16608.5
16:55:23|16608.32
16:55:24|16608.36
16:55:25|16607.34
16:55:26|16607.22
16:55:27|16606.64
16:55:28|16606.6
16:55:29|16606.18
16:55:30|16606.06
16:55:32|16606.53
16:55:32|16606.7
16:55:34|16606.77
16:55:35|16606.4
16:55:36|16606.43
16:55:37|16607.05
16:55:38|16606.18
16:55:39|16606.08
16:55:40|16605.93
16:55:41|16605.91
16:55:42|16606.05
16:55:43|16605.62
16:55:44|16605.81
16:55:45|16605.95
16:55:46|16605.82
16:55:47|16606.13
16:55:48|16605.35
16:55:49|16605.87
16:55:50|16606.57
16:55:51|16606.17
16:55:52|16605.7
16:55:53|16605.74
16:55:54|16606.24
16:55:55|16606.56
16:55:56|16606.63
16:55:57|16605.98
16:55:58|16606.32
16:55:59|16607.78
16:56:00|16608.24
16:56:01|16608.28
16:56:02|16609.6
16:56:03|16608.5
16:56:04|16608.96
16:56:05|16608.86
16:56:06|16609.3
16:56:07|16609.12
16:56:08|16608.86
16:56:09|16609.68
16:56:10|16609.35
16:56:11|16609.26
16:56:12|16608.9
16:56:13|16608.41
16:56:15|16609.38
16:56:16|16609.02
16:56:18|16609.5
16:56:19|16608.88
16:56:20|16609.21
16:56:21|16608.53
16:56:22|16607.58
16:56:23|16608.08
16:56:24|16608.11
16:56:25|16607.82
16:56:26|16608.36
16:56:28|16608.13
16:56:29|16608.74
16:56:30|16609.12
16:56:31|16609.17
16:56:32|16609.01
16:56:33|16609.19
16:56:34|16609.44
16:56:35|16609.49
16:56:36|16609.55
16:56:37|16609.69
16:56:38|16609.59
16:56:40|16610.45
16:56:40|16610.42
16:56:42|16610.07
16:56:42|16610.4
16:56:44|16610.95
16:56:44|16610.78
16:56:46|16610.46
16:56:47|16610.44
16:56:47|16610.72
16:56:49|16610.47
16:56:49|16610.48
16:56:51|16610.
16:56:52|16610.
16:56:52|16610.08
16:56:53|16609.78
16:56:55|16610.01
16:56:55|16610.09
16:56:57|16609.83
16:56:57|16610.45
16:56:59|16610.16
16:56:59|16610.39
16:57:01|16610.07
16:57:02|16610.11
16:57:02|16610.07
16:57:04|16610.14
16:57:05|16611.
16:57:06|16610.53
16:57:07|16610.77
16:57:08|16609.97
16:57:09|16609.34
16:57:10|16610.19
16:57:11|16610.3
16:57:12|16610.35
16:57:12|16610.73
16:57:14|16610.27
16:57:15|16610.16
16:57:17|16609.51
16:57:18|16610.59
16:57:19|16609.7
16:57:20|16609.89
16:57:21|16609.95
16:57:22|16610.07
16:57:23|16609.55
16:57:24|16609.39
16:57:26|16609.2
16:57:27|16609.69
16:57:28|16609.93
16:57:29|16609.5
16:57:29|16609.55
16:57:31|16609.69
16:57:32|16609.92
16:57:33|16610.92
16:57:34|16610.52
16:57:35|16610.09
16:57:36|16609.4
16:57:37|16609.66
16:57:38|16609.5
16:57:39|16609.02
16:57:41|16608.72
16:57:42|16609.01
16:57:42|16607.96
16:57:44|16607.95
16:57:45|16607.78
16:57:45|16605.96
16:57:47|16606.12
16:57:48|16605.59
16:57:48|16605.43
16:57:49|16605.54
16:57:51|16606.38
16:57:52|16605.92
16:57:53|16605.94
16:57:54|16606.17
16:57:55|16606.38
16:57:56|16606.45
16:57:57|16605.73
16:57:58|16605.85
16:57:59|16605.67
16:58:00|16605.55
16:58:01|16605.56
16:58:02|16604.63
16:58:03|16604.7
16:58:04|16604.93
16:58:05|16604.93
16:58:06|16604.37
16:58:07|16604.34
16:58:08|16604.41
16:58:09|16604.81
16:58:10|16604.72
16:58:11|16604.8
16:58:12|16605.06
16:58:13|16604.96
16:58:14|16605.17
16:58:16|16605.14
16:58:16|16604.85
16:58:18|16604.39
16:58:20|16604.08
16:58:21|16604.18
16:58:22|16604.41
16:58:23|16604.98
16:58:25|16605.08
16:58:26|16605.29
16:58:27|16604.98
16:58:28|16604.82
16:58:29|16605.78
16:58:30|16605.8
16:58:31|16605.8
16:58:32|16606.03
16:58:32|16605.95
16:58:34|16605.83
16:58:35|16606.33
16:58:35|16606.28
16:58:36|16606.66
16:58:38|16606.02
16:58:38|16605.71
16:58:40|16605.72
16:58:41|16605.13
16:58:42|16605.28
16:58:43|16605.08
16:58:44|16605.1
16:58:45|16605.39
16:58:46|16606.27
16:58:47|16607.76
16:58:48|16607.63
16:58:49|16607.72
16:58:50|16607.52
16:58:51|16608.36
16:58:52|16608.09
16:58:53|16607.78
16:58:54|16606.67
16:58:55|16606.82
16:58:56|16607.3
16:58:57|16607.51
16:58:58|16607.28
16:58:59|16607.55
16:59:00|16607.41
16:59:01|16606.71
16:59:02|16606.66
16:59:03|16606.82
16:59:05|16607.32
16:59:05|16608.33
16:59:07|16608.91
16:59:07|16609.08
16:59:08|16609.01
16:59:10|16608.05
16:59:10|16607.85
16:59:12|16608.26
16:59:13|16608.65
16:59:14|16609.1
16:59:14|16607.77
16:59:16|16607.37
16:59:18|16607.11
16:59:19|16607.62
16:59:21|16607.79
16:59:22|16607.8
16:59:23|16607.18
16:59:24|16607.21
16:59:25|16607.64
16:59:27|16608.15
16:59:28|16607.64
16:59:28|16608.61
16:59:30|16608.67
16:59:31|16608.71
16:59:32|16608.51
16:59:33|16608.76
16:59:35|16610.23
16:59:35|16610.33
16:59:37|16610.87
16:59:38|16610.62
16:59:38|16610.85
16:59:40|16611.
16:59:40|16610.59
16:59:42|16609.46
16:59:43|16610.02
16:59:44|16610.19
16:59:44|16609.8
16:59:45|16609.7
16:59:46|16609.24
16:59:48|16608.25
16:59:48|16608.86
16:59:49|16608.39
16:59:51|16608.6
16:59:52|16607.54
16:59:52|16606.98
16:59:54|16606.36
16:59:54|16607.74
16:59:56|16608.62
16:59:56|16608.33
16:59:57|16608.68
16:59:59|16607.69
16:59:59|16607.94
17:00:01|16607.38
17:00:01|16605.65
17:00:03|16604.79
17:00:04|16604.29
17:00:05|16604.48
17:00:06|16605.41
17:00:06|16606.05
17:00:08|16606.58
17:00:09|16606.47
17:00:10|16606.69
17:00:11|16606.76
17:00:12|16606.02
17:00:13|16605.89
17:00:14|16604.74
17:00:16|16605.7
17:00:16|16605.32
17:00:18|16604.76
17:00:19|16605.36
17:00:21|16605.8
17:00:22|16605.23
17:00:23|16605.9
17:00:24|16605.32
17:00:25|16606.36
17:00:26|16607.88
17:00:27|16607.66
17:00:28|16607.72
17:00:29|16612.21
17:00:31|16611.3
17:00:32|16610.67
17:00:32|16612.44
17:00:34|16612.46
17:00:35|16612.41
17:00:36|16612.04
17:00:37|16611.23
17:00:37|16612.25
17:00:38|16614.32
17:00:39|16616.44
17:00:41|16615.54
17:00:41|16615.23
17:00:43|16614.92
17:00:43|16615.2
17:00:44|16614.3
17:00:46|16613.79
17:00:46|16613.92
17:00:48|16612.36
17:00:49|16611.65
17:00:50|16611.81
17:00:51|16611.65
17:00:52|16612.27
17:00:53|16612.48
17:00:54|16612.81
17:00:55|16612.02
17:00:56|16612.01
17:00:57|16612.62
17:00:58|16613.27
17:00:59|16612.94
17:01:00|16613.32
17:01:01|16612.79
17:01:02|16613.16
17:01:03|16613.22
17:01:04|16614.13
17:01:05|16613.69
17:01:06|16613.17
17:01:07|16613.35
17:01:08|16612.73
17:01:09|16612.35
17:01:10|16612.6
17:01:11|16611.23
17:01:12|16608.47
17:01:13|16610.38
17:01:14|16608.22
17:01:15|16608.47
17:01:16|16608.82
17:01:17|16605.69
17:01:18|16606.35
17:01:20|16605.95
17:01:21|16605.01
17:01:22|16604.75
17:01:24|16605.54
17:01:25|16606.56
17:01:26|16606.08
17:01:27|16605.38
17:01:28|16607.17
17:01:29|16606.72
17:01:30|16607.17
17:01:31|16607.29
17:01:32|16607.5
17:01:33|16607.27
17:01:34|16606.98
17:01:36|16606.5
17:01:37|16606.96
17:01:38|16607.03
17:01:39|16607.9
17:01:40|16608.07
17:01:41|16607.22
17:01:42|16606.74
17:01:43|16607.69
17:01:44|16607.73
17:01:45|16607.89
17:01:46|16608.
17:01:47|16608.45
17:01:48|16608.95
17:01:49|16609.04
17:01:50|16609.29
17:01:51|16609.27
17:01:52|16610.49
17:01:53|16610.5
17:01:54|16610.84
17:01:55|16609.74
17:01:56|16609.79
17:01:57|16609.6
17:01:58|16608.92
17:01:59|16609.63
17:02:01|16610.8
17:02:02|16609.82
17:02:03|16609.66
17:02:03|16609.29
17:02:05|16609.24
17:02:06|16608.99
17:02:07|16608.71
17:02:08|16608.59
17:02:09|16608.55
17:02:10|16608.49
17:02:11|16608.08
17:02:11|16606.79
17:02:13|16606.36
17:02:14|16606.19
17:02:15|16605.92
17:02:16|16606.41
17:02:17|16606.
17:02:18|16605.9
17:02:19|16605.33
17:02:21|16601.8
17:02:21|16601.97
17:02:23|16602.53
17:02:24|16602.66
17:02:25|16602.28
17:02:26|16602.43
17:02:27|16602.19
17:02:28|16602.05
17:02:29|16602.39
17:02:30|16601.13
17:02:31|16595.53
17:02:32|16599.39
17:02:33|16599.68
17:02:33|16598.45
17:02:35|16598.03
17:02:36|16596.82
17:02:38|16596.69
17:02:38|16596.28
17:02:39|16596.15
17:02:40|16595.72
17:02:41|16595.17
17:02:42|16594.65
17:02:43|16595.04
17:02:44|16595.71
17:02:45|16597.32
17:02:46|16598.71
17:02:47|16599.49
17:02:48|16600.49
17:02:49|16599.5
17:02:50|16598.94
17:02:51|16598.99
17:02:52|16597.44
17:02:54|16597.77
17:02:55|16597.99
17:02:55|16597.5
17:02:57|16596.15
17:02:58|16596.88
17:02:59|16595.91
17:03:00|16595.44
17:03:01|16598.16
17:03:02|16597.55
17:03:02|16598.85
17:03:05|16602.63
17:03:05|16602.4
17:03:06|16602.02
17:03:07|16601.99
17:03:08|16602.8
17:03:09|16602.62
17:03:10|16601.77
17:03:11|16601.68
17:03:12|16600.07
17:03:13|16600.13
17:03:14|16599.1
17:03:15|16600.4
17:03:16|16600.01
17:03:17|16599.2
17:03:18|16598.96
17:03:19|16599.24
17:03:20|16599.69
17:03:22|16600.14
17:03:23|16599.6
17:03:25|16599.89
17:03:26|16599.21
17:03:28|16597.71
17:03:29|16597.25
17:03:30|16597.09
17:03:30|16598.6
17:03:33|16599.13
17:03:33|16599.07
17:03:34|16599.28
17:03:36|16599.76
17:03:37|16600.12
17:03:39|16600.12
17:03:40|16599.6
17:03:41|16598.18
17:03:41|16597.89
17:03:44|16599.98
17:03:44|16598.14
17:03:45|16598.87
17:03:46|16598.22
17:03:47|16597.68
17:03:48|16597.68
17:03:49|16597.64
17:03:50|16598.02
17:03:51|16598.33
17:03:52|16599.11
17:03:53|16599.17
17:03:54|16598.93
17:03:55|16597.81
17:03:56|16597.47
17:03:57|16597.53
17:03:58|16597.02
17:03:59|16595.61
17:04:00|16595.66
17:04:01|16596.56
17:04:02|16596.25
17:04:03|16595.64
17:04:04|16596.2
17:04:05|16596.04
17:04:06|16595.52
17:04:07|16595.49
17:04:08|16595.36
17:04:09|16595.43
17:04:10|16593.67
17:04:11|16593.97
17:04:12|16594.9
17:04:13|16595.13
17:04:14|16596.17
17:04:15|16595.27
17:04:16|16595.09
17:04:17|16594.69
17:04:18|16595.66
17:04:19|16595.73
17:04:21|16594.7
17:04:23|16594.79
17:04:23|16594.08
17:04:25|16593.44
17:04:27|16593.59
17:04:27|16594.03
17:04:28|16593.46
17:04:30|16592.79
17:04:31|16592.86
17:04:32|16592.46
17:04:33|16592.09
17:04:35|16591.72
17:04:35|16591.64
17:04:36|16591.54
17:04:37|16592.17
17:04:38|16592.43
17:04:39|16591.75
17:04:41|16591.15
17:04:42|16591.33
17:04:43|16592.23
17:04:44|16593.14
17:04:45|16592.62
17:04:46|16591.44
17:04:47|16591.06
17:04:48|16591.79
17:04:49|16592.71
17:04:50|16593.25
17:04:51|16593.54
17:04:53|16598.44
17:04:53|16597.2
17:04:54|16597.46
17:04:55|16597.61
17:04:56|16596.7
17:04:57|16597.61
17:04:58|16597.56
17:04:59|16597.36
17:05:00|16597.78
17:05:01|16597.61
17:05:02|16597.04
17:05:04|16597.56
17:05:05|16598.68
17:05:06|16598.07
17:05:07|16598.26
17:05:08|16598.22
17:05:09|16596.75
17:05:10|16596.47
17:05:11|16596.78
17:05:12|16597.23
17:05:13|16597.94
17:05:14|16598.19
17:05:16|16596.33
17:05:16|16596.03
17:05:17|16595.74
17:05:18|16595.97
17:05:19|16596.7
17:05:20|16596.79
17:05:21|16597.07
17:05:22|16596.55
17:05:24|16597.14
17:05:26|16597.
17:05:26|16598.2
17:05:27|16598.24
17:05:29|16600.97
17:05:30|16602.25
17:05:31|16602.49
17:05:32|16600.55
17:05:33|16601.03
17:05:34|16600.42
17:05:35|16600.6
17:05:36|16602.55
17:05:37|16601.02
17:05:39|16600.95
17:05:39|16600.97
17:05:40|16601.06
17:05:41|16600.83
17:05:42|16599.57
17:05:43|16599.13
17:05:45|16598.35
17:05:46|16598.64
17:05:47|16598.14
17:05:48|16598.99
17:05:49|16598.86
17:05:50|16598.64
17:05:51|16598.69
17:05:52|16598.79
17:05:53|16598.31
17:05:54|16598.77
17:05:55|16598.7
17:05:56|16598.89
17:05:57|16598.97
17:05:58|16599.35
17:05:59|16599.31
17:06:00|16599.89
17:06:00|16599.56
17:06:02|16599.33
17:06:03|16599.5
17:06:04|16600.19
17:06:05|16599.8
17:06:06|16600.09
17:06:07|16599.98
17:06:08|16600.37
17:06:09|16599.91
17:06:10|16600.02
17:06:11|16600.01
17:06:11|16600.24
17:06:13|16601.46
17:06:14|16601.66
17:06:15|16601.33
17:06:16|16599.6
17:06:17|16600.
17:06:18|16599.86
17:06:19|16599.4
17:06:19|16598.82
17:06:21|16598.73
17:06:22|16598.42
17:06:23|16599.5
17:06:25|16600.36
17:06:25|16599.89
17:06:27|16599.32
17:06:28|16598.8
17:06:30|16598.2
17:06:30|16597.76
17:06:32|16597.72
17:06:33|16597.54
17:06:34|16597.46
17:06:35|16597.41
17:06:35|16596.05
17:06:37|16596.49
17:06:38|16597.81
17:06:39|16597.88
17:06:41|16597.8
17:06:41|16597.01
17:06:43|16596.52
17:06:44|16596.72
17:06:46|16597.54
17:06:46|16597.5
17:06:47|16597.81
17:06:48|16597.06
17:06:49|16596.62
17:06:50|16596.94
17:06:51|16597.41
17:06:52|16598.29
17:06:53|16598.5
17:06:54|16598.49
17:06:55|16597.99
17:06:56|16597.12
17:06:57|16598.23
17:06:58|16599.3
17:06:59|16599.
17:07:00|16600.3
17:07:01|16599.56
17:07:02|16599.9
17:07:03|16601.76
17:07:04|16600.39
17:07:05|16600.99
17:07:06|16600.3
17:07:07|16600.88
17:07:08|16601.38
17:07:09|16600.81
17:07:10|16599.77
17:07:11|16599.99
17:07:12|16600.39
17:07:13|16601.13
17:07:14|16601.16
17:07:15|16601.35
17:07:16|16601.93
17:07:17|16600.49
17:07:18|16600.33
17:07:19|16600.65
17:07:20|16599.37
17:07:21|16599.74
17:07:22|16599.99
17:07:23|16600.07
17:07:25|16600.55
17:07:27|16600.87
17:07:28|16601.28
17:07:30|16601.41
17:07:31|16602.94
17:07:32|16602.49
17:07:33|16603.87
17:07:33|16603.27
17:07:35|16604.62
17:07:36|16604.78
17:07:38|16604.67
17:07:38|16604.41
17:07:39|16604.48
17:07:41|16604.66
17:07:42|16604.03
17:07:44|16603.63
17:07:45|16604.09
17:07:47|16603.62
17:07:47|16603.94
17:07:48|16604.27
17:07:49|16604.07
17:07:50|16602.38
17:07:51|16602.91
17:07:52|16602.43
17:07:53|16602.54
17:07:54|16602.95
17:07:55|16603.14
17:07:56|16602.4
17:07:57|16602.93
17:07:58|16602.62
17:07:59|16603.25
17:08:00|16602.8
17:08:01|16603.1
17:08:02|16603.51
17:08:03|16603.32
17:08:04|16604.17
17:08:06|16603.44
17:08:06|16603.85
17:08:07|16604.05
17:08:08|16604.35
17:08:09|16603.35
17:08:10|16602.3
17:08:11|16603.95
17:08:12|16603.86
17:08:13|16603.19
17:08:14|16603.49
17:08:15|16603.8
17:08:16|16603.32
17:08:17|16603.57
17:08:18|16603.21
17:08:19|16603.34
17:08:20|16603.58
17:08:21|16603.51
17:08:22|16604.05
17:08:23|16606.11
17:08:24|16606.41
17:08:26|16607.37
17:08:27|16609.27
17:08:29|16611.19
17:08:30|16610.02
17:08:32|16609.94
17:08:32|16609.82
17:08:34|16609.43
17:08:35|16609.71
17:08:36|16610.38
17:08:38|16610.
17:08:38|16610.51
17:08:39|16609.39
17:08:40|16610.12
17:08:41|16609.39
17:08:42|16610.13
17:08:43|16609.6
17:08:45|16610.5
17:08:46|16610.67
17:08:48|16610.8
17:08:48|16609.85
17:08:50|16609.91
17:08:50|16609.63
17:08:51|16610.63
17:08:52|16611.58
17:08:53|16609.64
17:08:54|16610.06
17:08:56|16611.02
17:08:57|16612.
17:08:58|16611.32
17:08:59|16611.14
17:09:00|16611.11
17:09:02|16611.41
17:09:02|16612.01
17:09:04|16611.98
17:09:05|16610.92
17:09:06|16610.91
17:09:07|16610.3
17:09:09|16611.3
17:09:09|16610.81
17:09:10|16610.92
17:09:11|16611.68
17:09:12|16611.9
17:09:13|16612.05
17:09:14|16611.82
17:09:16|16610.8
17:09:17|16611.08
17:09:18|16611.16
17:09:19|16611.14
17:09:20|16611.66
17:09:21|16610.71
17:09:22|16610.52
17:09:23|16610.82
17:09:24|16610.78
17:09:25|16610.99
17:09:26|16610.18
17:09:28|16611.05
17:09:28|16610.71
17:09:30|16610.61
17:09:32|16610.86
17:09:32|16611.41
17:09:34|16611.08
17:09:34|16611.34
17:09:35|16611.63
17:09:37|16610.97
17:09:39|16611.31
17:09:40|16611.78
17:09:41|16611.19
17:09:42|16610.43
17:09:43|16610.76
17:09:44|16610.96
17:09:45|16611.61
17:09:45|16612.17
17:09:47|16612.87
17:09:48|16615.
17:09:49|16615.11
17:09:50|16614.63
17:09:51|16614.67
17:09:52|16615.17
17:09:53|16615.76
17:09:54|16614.89
17:09:56|16614.23
17:09:56|16614.18
17:09:58|16614.12
17:09:59|16614.14
17:10:00|16614.68
17:10:00|16614.97
17:10:02|16613.76
17:10:03|16613.78
17:10:04|16613.83
17:10:04|16614.28
17:10:06|16613.89
17:10:07|16614.35
17:10:08|16614.89
17:10:09|16614.93
17:10:10|16615.08
17:10:11|16615.2
17:10:12|16614.56
17:10:13|16614.5
17:10:14|16614.8
17:10:15|16614.86
17:10:16|16614.56
17:10:17|16613.56
17:10:18|16613.84
17:10:19|16613.91
17:10:20|16613.81
17:10:21|16613.72
17:10:22|16613.28
17:10:23|16613.33
17:10:24|16613.07
17:10:25|16612.94
17:10:27|16612.8
17:10:28|16612.73
17:10:29|16613.49
17:10:30|16614.05
17:10:32|16614.51
17:10:33|16614.45
17:10:34|16614.42
17:10:36|16614.3
17:10:36|16614.2
17:10:38|16614.54
17:10:39|16614.05
17:10:40|16613.14
17:10:41|16613.27
17:10:43|16613.61
17:10:44|16613.57
17:10:45|16612.91
17:10:46|16611.15
17:10:47|16612.59
17:10:49|16612.52
17:10:49|16612.12
17:10:51|16612.73
17:10:52|16612.06
17:10:53|16611.62
17:10:54|16611.42
17:10:55|16611.86
17:10:56|16611.61
17:10:56|16611.77
17:10:58|16612.17
17:10:59|16611.63
17:11:00|16611.11
17:11:01|16610.89
17:11:03|16607.8
17:11:04|16607.75
17:11:05|16607.34
17:11:05|16607.94
17:11:06|16607.74
17:11:07|16607.62
17:11:09|16608.1
17:11:10|16608.33
17:11:11|16608.08
17:11:12|16608.1
17:11:13|16608.07
17:11:14|16608.2
17:11:15|16609.09
17:11:16|16609.2
17:11:17|16609.84
17:11:18|16609.98
17:11:19|16609.11
17:11:20|16608.64
17:11:21|16609.53
17:11:22|16610.11
17:11:23|16609.66
17:11:24|16609.95
17:11:25|16609.83
17:11:26|16612.8
17:11:27|16610.22
17:11:28|16610.63
17:11:30|16610.95
17:11:30|16610.7
17:11:32|16610.64
17:11:33|16610.91
17:11:35|16611.37
17:11:36|16611.45
17:11:37|16611.29
17:11:38|16610.34
17:11:39|16610.76
17:11:40|16610.82
17:11:41|16610.66
17:11:43|16610.08
17:11:44|16610.06
17:11:45|16610.13
17:11:46|16610.18
17:11:48|16610.93
17:11:49|16611.
17:11:50|16610.91
17:11:51|16610.92
17:11:52|16610.79
17:11:53|16611.08
17:11:54|16610.91
17:11:56|16611.07
17:11:57|16611.02
17:11:58|16611.07
17:11:58|16611.1
17:12:01|16611.22
17:12:01|16611.1
17:12:02|16611.07
17:12:03|16611.07
17:12:04|16611.03
17:12:05|16611.01
17:12:06|16610.61
17:12:07|16610.31
17:12:08|16610.28
17:12:09|16610.44
17:12:10|16609.89
17:12:11|16610.2
17:12:12|16612.66
17:12:13|16611.54
17:12:14|16610.32
17:12:15|16610.39
17:12:16|16610.67
17:12:17|16610.57
17:12:18|16610.54
17:12:19|16610.85
17:12:20|16610.79
17:12:21|16610.72
17:12:22|16610.91
17:12:23|16611.04
17:12:24|16611.07
17:12:25|16611.09
17:12:26|16610.98
17:12:27|16610.63
17:12:28|16611.01
17:12:30|16611.08
17:12:32|16610.44
17:12:33|16609.8
17:12:34|16610.12
17:12:34|16610.11
17:12:36|16610.29
17:12:37|16610.74
17:12:37|16610.6
17:12:40|16610.77
17:12:40|16610.56
17:12:42|16610.77
17:12:43|16610.8
17:12:44|16610.72
17:12:45|16610.38
17:12:46|16610.36
17:12:47|16610.34
17:12:48|16610.09
17:12:49|16608.58
17:12:49|16608.17
17:12:51|16608.16
17:12:52|16608.2
17:12:53|16608.5
17:12:54|16608.49
17:12:56|16610.28
17:12:56|16610.56
17:12:57|16610.22
17:12:58|16610.14
17:12:59|16610.61
17:13:00|16610.75
17:13:01|16611.14
17:13:03|16610.78
17:13:04|16610.84
17:13:05|16610.94
17:13:07|16611.24
17:13:08|16611.11
17:13:09|16611.09
17:13:10|16611.28
17:13:10|16610.21
17:13:12|16610.87
17:13:13|16610.87
17:13:14|16610.86
17:13:15|16610.78
17:13:17|16610.53
17:13:17|16611.03
17:13:18|16611.3
17:13:19|16611.3
17:13:20|16610.61
17:13:21|16610.43
17:13:23|16609.69
17:13:24|16609.6
17:13:25|16607.02
17:13:26|16606.97
17:13:27|16606.97
17:13:28|16607.61
17:13:29|16606.97
17:13:30|16606.78
17:13:31|16606.36
17:13:33|16607.62
17:13:33|16607.62
17:13:34|16607.01
17:13:35|16607.27
17:13:36|16607.07
17:13:37|16605.53
17:13:38|16606.27
17:13:39|16606.18
17:13:40|16606.34
17:13:41|16607.91
17:13:42|16608.39
17:13:43|16608.27
17:13:44|16608.26
17:13:45|16608.29
17:13:46|16607.82
17:13:47|16608.2
17:13:48|16607.93
17:13:49|16608.28
17:13:51|16608.55
17:13:52|16608.23
17:13:52|16608.45
17:13:53|16608.52
17:13:56|16608.59
17:13:56|16608.48
17:13:57|16608.32
17:13:58|16607.55
17:14:00|16607.75
17:14:01|16606.62
17:14:02|16606.42
17:14:03|16606.57
17:14:04|16607.2
17:14:05|16607.17
17:14:06|16607.8
17:14:07|16607.95
17:14:09|16607.83
17:14:10|16607.51
17:14:10|16607.51
17:14:12|16607.06
17:14:13|16606.47
17:14:15|16607.06
17:14:15|16607.43
17:14:16|16607.7
17:14:17|16607.46
17:14:18|16607.31
17:14:20|16606.99
17:14:21|16607.46
17:14:22|16606.95
17:14:23|16606.31
17:14:24|16606.23
17:14:26|16606.27
17:14:26|16606.27
17:14:27|16606.31
17:14:28|16606.14
17:14:29|16605.9
17:14:30|16606.31
17:14:32|16604.77
17:14:34|16604.74
17:14:35|16604.79
17:14:37|16605.01
17:14:37|16604.71
17:14:38|16604.79
17:14:39|16604.45
17:14:41|16603.57
17:14:42|16603.51
17:14:43|16602.86
17:14:45|16603.5
17:14:45|16603.52
17:14:46|16603.45
17:14:47|16602.83
17:14:48|16603.03
17:14:49|16603.23
17:14:50|16603.44
17:14:51|16603.29
17:14:52|16603.35
17:14:54|16603.44
17:14:55|16603.16
17:14:56|16602.91
17:14:57|16602.5
17:14:58|16602.91
17:14:59|16603.68
17:15:00|16603.05
17:15:01|16603.4
17:15:02|16603.02
17:15:03|16603.09
17:15:04|16603.02
17:15:05|16603.16
17:15:06|16603.35
17:15:07|16602.99
17:15:08|16603.07
17:15:09|16603.84
17:15:10|16603.99
17:15:11|16603.98
17:15:12|16603.49
17:15:13|16603.66
17:15:14|16603.54
17:15:15|16602.25
17:15:16|16602.91
17:15:17|16602.84
17:15:18|16604.74
17:15:19|16604.73
17:15:21|16603.15
17:15:21|16603.42
17:15:22|16603.45
17:15:23|16603.8
17:15:25|16604.77
17:15:26|16604.61
17:15:27|16604.19
17:15:28|16604.61
17:15:29|16604.71
17:15:30|16605.22
17:15:31|16604.58
17:15:32|16603.78
17:15:34|16604.78
17:15:34|16604.87
17:15:35|16605.55
17:15:37|16606.19
17:15:38|16606.05
17:15:40|16605.13
17:15:40|16605.19
17:15:41|16604.51
17:15:43|16604.15
17:15:44|16603.1
17:15:45|16603.1
17:15:46|16603.09
17:15:47|16603.06
17:15:48|16602.84
17:15:49|16602.62
17:15:50|16602.63
17:15:51|16602.47
17:15:53|16603.25
17:15:53|16603.28
17:15:54|16603.55
17:15:55|16603.52
17:15:56|16603.86
17:15:57|16603.02
17:15:58|16603.23
17:15:59|16603.1
17:16:00|16602.79
17:16:01|16603.28
17:16:03|16602.86
17:16:04|16603.08
17:16:05|16602.68
17:16:06|16602.5
17:16:07|16602.86
17:16:09|16603.17
17:16:09|16603.76
17:16:10|16603.46
17:16:11|16604.02
17:16:12|16604.2
17:16:13|16604.1
17:16:14|16604.64
17:16:15|16604.52
17:16:16|16604.63
17:16:18|16603.84
17:16:18|16604.09
17:16:19|16604.1
17:16:20|16604.61
17:16:21|16604.97
17:16:22|16605.57
17:16:23|16606.53
17:16:24|16605.77
17:16:25|16605.77
17:16:26|16605.66
17:16:27|16605.92
17:16:28|16605.96
17:16:29|16605.99
17:16:30|16606.27
17:16:31|16605.9
17:16:32|16605.72
17:16:34|16606.85
17:16:36|16604.7
17:16:37|16604.64
17:16:39|16604.64
17:16:39|16604.63
17:16:40|16604.62
17:16:41|16604.64
17:16:43|16604.61
17:16:44|16604.83
17:16:44|16604.53
17:16:46|16604.52
17:16:47|16604.
17:16:47|16604.28
17:16:49|16604.48
17:16:50|16604.38
17:16:51|16604.37
17:16:52|16604.55
17:16:53|16604.73
17:16:55|16604.92
17:16:55|16604.9
17:16:56|16605.
17:16:57|16604.89
17:16:58|16604.48
17:16:59|16604.63
17:17:00|16604.49
17:17:01|16605.08
17:17:02|16604.67
17:17:03|16604.56
17:17:04|16604.44
17:17:05|16604.43
17:17:06|16604.76
17:17:07|16604.43
17:17:08|16604.85
17:17:09|16604.81
17:17:10|16604.54
17:17:11|16605.11
17:17:12|16604.76
17:17:13|16604.84
17:17:14|16604.91
17:17:15|16604.86
17:17:16|16604.81
17:17:17|16604.87
17:17:19|16604.78
17:17:20|16604.65
17:17:20|16604.62
17:17:22|16604.86
17:17:23|16604.86
17:17:24|16604.87
17:17:24|16604.94
17:17:26|16604.4
17:17:27|16604.75
17:17:28|16604.59
17:17:28|16604.2
17:17:30|16603.88
17:17:31|16604.09
17:17:32|16604.19
17:17:33|16603.81
17:17:34|16603.97
17:17:36|16604.68
17:17:37|16604.12
17:17:38|16604.49
17:17:40|16604.34
17:17:40|16604.57
17:17:42|16604.5
17:17:43|16604.36
17:17:44|16604.28
17:17:45|16605.08
17:17:47|16604.92
17:17:47|16604.76
17:17:49|16604.98
17:17:50|16604.42
17:17:51|16604.5
17:17:52|16604.67
17:17:52|16604.47
17:17:53|16604.63
17:17:55|16604.92
17:17:55|16604.98
17:17:57|16604.98
17:17:57|16604.73
17:17:59|16604.71
17:18:00|16604.49
17:18:01|16604.49
17:18:01|16604.92
17:18:02|16604.98
17:18:04|16604.77
17:18:05|16603.84
17:18:05|16603.61
17:18:06|16603.7
17:18:08|16603.43
17:18:09|16603.
17:18:10|16603.52
17:18:11|16603.54
17:18:12|16603.55
17:18:13|16604.02
17:18:14|16604.39
17:18:15|16604.32
17:18:16|16604.84
17:18:17|16604.74
17:18:18|16604.06
17:18:19|16604.
17:18:20|16603.91
17:18:21|16603.85
17:18:22|16603.04
17:18:23|16603.5
17:18:25|16603.2
17:18:25|16603.17
17:18:27|16603.49
17:18:28|16602.98
17:18:28|16602.51
17:18:30|16602.62
17:18:31|16602.79
17:18:32|16602.18
17:18:32|16602.69
17:18:33|16602.06
17:18:35|16602.42
17:18:36|16602.61
17:18:38|16601.95
17:18:39|16602.09
17:18:40|16601.41
17:18:41|16601.65
17:18:41|16601.86
17:18:43|16601.9
17:18:45|16601.89
17:18:46|16601.6
17:18:46|16602.27
17:18:48|16606.46
17:18:49|16606.72
17:18:51|16611.11
17:18:51|16610.38
17:18:53|16610.59
17:18:54|16610.57
17:18:55|16611.06
17:18:56|16610.77
17:18:57|16610.99
17:18:57|16612.21
17:18:59|16613.48
17:19:00|16613.91
17:19:02|16614.11
17:19:03|16615.35
17:19:04|16613.95
17:19:05|16613.36
17:19:07|16613.5
17:19:07|16613.47
17:19:08|16613.41
17:19:10|16612.94
17:19:11|16613.49
17:19:12|16614.03
17:19:12|16614.32
17:19:14|16614.5
17:19:14|16615.05
17:19:15|16615.
17:19:16|16616.1
17:19:17|16617.
17:19:19|16618.07
17:19:19|16617.77
17:19:20|16617.75
17:19:22|16618.57
17:19:22|16617.02
17:19:23|16617.86
17:19:25|16616.69
17:19:26|16616.58
17:19:27|16616.9
17:19:28|16617.12
17:19:29|16615.7
17:19:30|16616.
17:19:31|16614.95
17:19:32|16614.78
17:19:33|16614.54
17:19:34|16614.36
17:19:35|16614.01
17:19:36|16614.22
17:19:37|16613.7
17:19:38|16614.34
17:19:39|16614.26
17:19:41|16614.58
17:19:41|16614.59
17:19:43|16615.83
17:19:45|16615.15
17:19:46|16615.59
17:19:47|16615.5
17:19:48|16615.47
17:19:50|16615.08
17:19:51|16615.03
17:19:52|16613.55
17:19:53|16613.71
17:19:54|16614.17
17:19:55|16614.15
17:19:56|16614.17
17:19:57|16614.01
17:19:58|16613.73
17:19:59|16613.75
17:20:00|16613.56
17:20:01|16613.94
17:20:03|16613.56
17:20:04|16613.61
17:20:05|16613.61
17:20:06|16613.22
17:20:07|16612.5
17:20:09|16612.92
17:20:10|16613.09
17:20:11|16613.02
17:20:12|16613.
17:20:13|16613.01
17:20:14|16613.17
17:20:15|16613.48
17:20:17|16613.66
17:20:17|16613.35
17:20:19|16613.35
17:20:20|16614.31
17:20:20|16614.96
17:20:22|16614.83
17:20:22|16614.54
17:20:24|16614.6
17:20:24|16615.79
17:20:25|16615.53
17:20:27|16616.04
17:20:27|16615.23
17:20:28|16615.87
17:20:30|16614.93
17:20:31|16615.5
17:20:32|16614.28
17:20:32|16615.49
17:20:33|16616.56
17:20:35|16617.05
17:20:36|16617.38
17:20:36|16617.96
17:20:38|16617.34
17:20:39|16617.11
17:20:40|16616.8
17:20:41|16616.6
17:20:43|16617.11
17:20:43|16617.29
17:20:44|16617.42
17:20:46|16617.68
17:20:47|16617.66
17:20:48|16616.74
17:20:49|16616.67
17:20:50|16616.67
17:20:51|16616.48
17:20:52|16615.66
17:20:53|16616.84
17:20:54|16617.78
17:20:55|16618.19
17:20:56|16618.8
17:20:57|16617.83
17:20:58|16618.32
17:20:59|16618.45
17:21:00|16618.3
17:21:01|16617.49
17:21:02|16618.19
17:21:03|16618.15
17:21:04|16617.42
17:21:05|16617.12
17:21:06|16616.65
17:21:07|16616.6
17:21:08|16616.81
17:21:09|16616.81
17:21:10|16616.39
17:21:11|16616.75
17:21:12|16616.46
17:21:13|16616.82
17:21:15|16617.49
17:21:16|16617.57
17:21:17|16617.93
17:21:18|16618.44
17:21:19|16618.01
17:21:20|16618.36
17:21:21|16618.44
17:21:22|16619.08
17:21:23|16618.01
17:21:24|16618.31
17:21:25|16617.31
17:21:26|16617.11
17:21:27|16617.13
17:21:28|16618.62
17:21:29|16617.59
17:21:30|16618.02
17:21:31|16617.62
17:21:32|16618.12
17:21:33|16618.35
17:21:34|16618.69
17:21:35|16619.39
17:21:36|16619.56
17:21:37|16618.73
17:21:38|16617.54
17:21:40|16617.47
17:21:41|16617.82
17:21:43|16618.41
17:21:44|16618.54
17:21:45|16618.8
17:21:46|16618.8
17:21:47|16618.1
17:21:48|16618.16
17:21:49|16618.19
17:21:50|16618.33
17:21:51|16618.93
17:21:52|16617.89
17:21:53|16617.58
17:21:54|16617.65
17:21:55|16618.
17:21:56|16618.13
17:21:57|16618.1
17:21:58|16618.39
17:21:59|16618.7
17:22:00|16618.51
17:22:01|16618.99
17:22:02|16619.08
17:22:03|16619.64
17:22:04|16619.2
17:22:05|16618.5
17:22:06|16618.03
17:22:08|16618.32
17:22:09|16618.79
17:22:10|16619.58
17:22:10|16620.81
17:22:12|16620.55
17:22:13|16620.75
17:22:14|16620.64
17:22:15|16619.9
17:22:16|16619.62
17:22:17|16619.9
17:22:18|16619.95
17:22:19|16619.74
17:22:20|16619.98
17:22:21|16618.6
17:22:22|16618.48
17:22:23|16618.6
17:22:24|16618.58
17:22:25|16617.28
17:22:26|16614.57
17:22:27|16614.04
17:22:28|16614.28
17:22:29|16614.04
17:22:30|16614.5
17:22:31|16614.97
17:22:32|16614.23
17:22:33|16614.37
17:22:34|16614.44
17:22:35|16614.65
17:22:36|16615.79
17:22:37|16615.33
17:22:38|16614.37
17:22:39|16614.82
17:22:40|16614.95
17:22:42|16615.95
17:22:43|16615.41
17:22:44|16615.96
17:22:45|16615.76
17:22:46|16615.59
17:22:47|16616.16
17:22:48|16615.08
17:22:50|16615.4
17:22:51|16616.19
17:22:52|16616.33
17:22:54|16615.54
17:22:55|16615.76
17:22:56|16615.82
17:22:57|16616.2
17:22:58|16616.75
17:22:59|16615.91
17:23:00|16616.09
17:23:01|16616.08
17:23:03|16616.35
17:23:03|16616.57
17:23:04|16616.71
17:23:05|16616.89
17:23:07|16618.76
17:23:08|16618.3
17:23:09|16618.17
17:23:10|16618.2
17:23:11|16618.4
17:23:12|16618.68
17:23:13|16618.6
17:23:14|16619.09
17:23:15|16618.6
17:23:16|16618.24
17:23:17|16618.29
17:23:18|16618.68
17:23:19|16618.55
17:23:19|16619.43
17:23:21|16619.18
17:23:22|16619.5
17:23:23|16619.55
17:23:23|16619.43
17:23:25|16618.99
17:23:26|16619.25
17:23:27|16618.56
17:23:28|16618.31
17:23:29|16618.07
17:23:30|16618.48
17:23:31|16618.7
17:23:32|16617.27
17:23:33|16618.44
17:23:34|16618.34
17:23:35|16618.21
17:23:35|16618.5
17:23:37|16618.44
17:23:38|16618.9
17:23:39|16618.98
17:23:39|16618.47
17:23:42|16617.71
17:23:42|16617.32
17:23:43|16617.36
17:23:44|16617.17
17:23:45|16617.2
17:23:46|16617.
17:23:47|16617.05
17:23:49|16617.37
17:23:50|16617.31
17:23:52|16617.5
17:23:52|16617.91
17:23:53|16617.3
17:23:54|16617.22
17:23:55|16616.87
17:23:56|16616.52
17:23:57|16616.87
17:23:58|16617.02
17:23:59|16616.7
17:24:00|16616.88
17:24:01|16616.82
17:24:03|16617.07
17:24:04|16617.07
17:24:06|16617.03
17:24:06|16616.87
17:24:07|16617.67
17:24:09|16617.28
17:24:11|16617.14
17:24:11|16618.11
17:24:13|16618.34
17:24:14|16618.47
17:24:14|16618.57
17:24:16|16618.61
17:24:17|16618.48
17:24:18|16621.4
17:24:19|16620.47
17:24:20|16620.7
17:24:21|16621.18
17:24:21|16620.97
17:24:22|16620.95
17:24:24|16619.7
17:24:24|16619.53
17:24:26|16619.84
17:24:26|16619.75
17:24:28|16620.48
17:24:29|16620.73
17:24:30|16620.3
17:24:30|16620.49
17:24:31|16620.25
17:24:33|16620.53
17:24:33|16621.2
17:24:35|16621.09
17:24:37|16621.12
17:24:37|16621.21
17:24:38|16620.56
17:24:39|16621.82
17:24:40|16622.
17:24:41|16623.62
17:24:43|16622.72
17:24:45|16622.56
17:24:46|16623.5
17:24:48|16623.69
17:24:49|16622.89
17:24:50|16622.93
17:24:51|16623.26
17:24:52|16624.39
17:24:53|16623.96
17:24:54|16623.97
17:24:55|16623.37
17:24:56|16623.1
17:24:57|16622.36
17:24:58|16623.4
17:24:59|16624.27
17:25:00|16623.56
17:25:01|16623.1
17:25:03|16623.51
17:25:03|16623.2
17:25:04|16623.48
17:25:05|16623.45
17:25:06|16623.62
17:25:07|16623.69
17:25:08|16623.92
17:25:09|16623.65
17:25:10|16623.34
17:25:11|16623.8
17:25:12|16623.6
17:25:13|16624.92
17:25:14|16625.
17:25:15|16624.81
17:25:16|16624.37
17:25:17|16624.24
17:25:18|16624.51
17:25:19|16624.69
17:25:20|16623.95
17:25:21|16624.17
17:25:22|16624.11
17:25:23|16624.3
17:25:24|16624.48
17:25:26|16624.17
17:25:27|16623.84
17:25:28|16625.18
17:25:29|16624.65
17:25:30|16625.03
17:25:31|16624.95
17:25:32|16625.38
17:25:33|16624.42
17:25:34|16624.87
17:25:35|16624.74
17:25:36|16624.5
17:25:37|16624.47
17:25:38|16624.26
17:25:39|16624.55
17:25:40|16625.57
17:25:41|16625.92
17:25:42|16626.01
17:25:44|16626.88
17:25:45|16628.64
17:25:47|16628.23
17:25:47|16627.73
17:25:48|16628.59
17:25:50|16631.3
17:25:52|16631.83
17:25:52|16631.3
17:25:53|16630.96
17:25:54|16628.72
17:25:55|16629.3
17:25:56|16628.95
17:25:57|16629.26
17:25:58|16627.62
17:25:59|16629.06
17:26:00|16629.31
17:26:01|16629.25
17:26:02|16629.09
17:26:03|16629.
17:26:05|16628.65
17:26:06|16628.63
17:26:07|16627.4
17:26:08|16627.62
17:26:09|16626.46
17:26:10|16627.45
17:26:11|16627.81
17:26:12|16627.58
17:26:13|16627.77
17:26:14|16627.81
17:26:15|16627.46
17:26:16|16627.77
17:26:17|16627.6
17:26:18|16627.46
17:26:19|16626.94
17:26:20|16626.57
17:26:21|16626.67
17:26:22|16626.84
17:26:23|16626.68
17:26:24|16626.32
17:26:25|16626.98
17:26:26|16625.72
17:26:27|16624.44
17:26:28|16624.23
17:26:29|16625.19
17:26:30|16624.24
17:26:31|16624.81
17:26:32|16625.12
17:26:33|16625.
17:26:34|16625.1
17:26:35|16624.62
17:26:36|16624.7
17:26:37|16624.6
17:26:38|16624.2
17:26:39|16624.11
17:26:40|16624.11
17:26:41|16624.77
17:26:42|16624.53
17:26:44|16624.59
17:26:45|16624.38
17:26:46|16624.53
17:26:48|16624.15
17:26:48|16624.65
17:26:50|16624.7
17:26:51|16624.42
17:26:52|16624.35
17:26:53|16623.47
17:26:55|16623.03
17:26:56|16623.92
17:26:56|16623.61
17:26:58|16624.18
17:26:58|16623.7
17:26:59|16623.7
17:27:00|16623.51
17:27:02|16622.55
17:27:03|16622.57
17:27:05|16622.7
17:27:05|16622.17
17:27:07|16622.13
17:27:07|16622.02
17:27:09|16621.6
17:27:09|16621.57
17:27:10|16621.73
17:27:11|16619.42
17:27:12|16620.13
17:27:13|16619.82
17:27:15|16620.2
17:27:16|16621.16
17:27:17|16621.18
17:27:18|16621.56
17:27:19|16622.08
17:27:20|16624.49
17:27:21|16623.66
17:27:22|16623.74
17:27:23|16624.35
17:27:24|16625.1
17:27:25|16624.64
17:27:26|16624.79
17:27:28|16625.16
17:27:28|16625.1
17:27:29|16625.01
17:27:31|16624.72
17:27:32|16624.34
17:27:32|16625.15
17:27:33|16625.76
17:27:35|16625.47
17:27:35|16625.1
17:27:37|16624.94
17:27:37|16625.33
17:27:39|16625.4
17:27:39|16625.24
17:27:41|16624.72
17:27:42|16624.72
17:27:42|16625.39
17:27:43|16626.5
17:27:45|16628.76
17:27:46|16628.17
17:27:48|16627.34
17:27:49|16628.67
17:27:50|16628.66
17:27:51|16629.08
17:27:53|16629.09
17:27:54|16628.76
17:27:55|16628.35
17:27:56|16628.05
17:27:57|16628.42
17:27:58|16627.54
17:27:59|16628.12
17:28:00|16630.01
17:28:01|16629.4
17:28:02|16629.8
17:28:03|16629.02
17:28:04|16629.37
17:28:06|16628.51
17:28:07|16628.57
17:28:08|16629.16
17:28:09|16628.84
17:28:10|16628.82
17:28:11|16628.5
17:28:12|16628.93
17:28:13|16629.2
17:28:14|16629.59
17:28:16|16629.78
17:28:16|16629.7
17:28:18|16629.19
17:28:18|16629.57
17:28:19|16629.45
17:28:21|16628.91
17:28:22|16628.14
17:28:23|16628.49
17:28:23|16628.5
17:28:24|16628.4
17:28:26|16628.2
17:28:26|16628.58
17:28:27|16629.03
17:28:28|16629.29
17:28:30|16628.71
17:28:30|16628.63
17:28:32|16628.69
17:28:33|16628.64
17:28:33|16627.53
17:28:35|16627.98
17:28:36|16628.81
17:28:37|16628.57
17:28:38|16629.07
17:28:39|16629.62
17:28:40|16629.1
17:28:41|16628.46
17:28:42|16628.31
17:28:43|16628.04
17:28:44|16627.47
17:28:45|16627.37
17:28:47|16627.8
17:28:48|16627.79
17:28:50|16627.79
17:28:50|16628.1
17:28:52|16627.72
17:28:52|16628.01
17:28:54|16627.65
17:28:54|16628.43
17:28:55|16628.58
17:28:57|16628.08
17:28:58|16627.87
17:29:00|16628.24
17:29:01|16627.1
17:29:03|16627.38
17:29:04|16627.13
17:29:05|16626.71
17:29:07|16625.12
17:29:08|16625.12
17:29:08|16625.55
17:29:09|16626.39
17:29:11|16627.1
17:29:11|16626.96
17:29:12|16626.81
17:29:14|16626.14
17:29:15|16626.42
17:29:15|16627.09
17:29:17|16627.15
17:29:18|16627.57
17:29:19|16627.82
17:29:19|16626.18
17:29:21|16626.84
17:29:22|16626.63
17:29:23|16626.66
17:29:24|16626.66
17:29:25|16626.48
17:29:26|16627.08
17:29:27|16626.17
17:29:28|16626.93
17:29:29|16626.83
17:29:30|16626.82
17:29:31|16626.88
17:29:32|16626.98
17:29:33|16626.67
17:29:34|16626.69
17:29:35|16626.61
17:29:36|16626.93
17:29:37|16626.83
17:29:38|16626.74
17:29:39|16627.92
17:29:40|16627.46
17:29:41|16626.41
17:29:42|16626.81
17:29:43|16626.99
17:29:44|16626.72
17:29:45|16626.3
17:29:46|16626.64
17:29:48|16626.64
17:29:49|16625.67
17:29:51|16625.99
17:29:52|16625.97
17:29:53|16626.19
17:29:54|16625.67
17:29:55|16626.43
17:29:56|16626.35
17:29:57|16626.66
17:29:59|16626.89
17:30:00|16626.93
17:30:00|16627.46
17:30:02|16627.93
17:30:02|16627.7
17:30:04|16627.64
17:30:05|16627.11
17:30:07|16626.99
17:30:08|16627.1
17:30:09|16626.17
17:30:09|16626.11
17:30:11|16626.17
17:30:11|16626.55
17:30:12|16626.7
17:30:13|16627.2
17:30:15|16626.09
17:30:15|16626.1
17:30:16|16625.69
17:30:18|16625.59
17:30:19|16626.37
17:30:19|16626.48
17:30:21|16626.33
17:30:21|16625.82
17:30:22|16625.34
17:30:24|16625.69
17:30:24|16626.19
17:30:26|16626.52
17:30:27|16626.08
17:30:27|16627.04
17:30:28|16627.42
17:30:30|16626.81
17:30:31|16627.33
17:30:31|16627.35
17:30:33|16628.69
17:30:33|16628.66
17:30:34|16627.66
17:30:36|16627.6
17:30:37|16627.51
17:30:37|16627.15
17:30:39|16627.9
17:30:40|16628.88
17:30:40|16629.36
17:30:42|16628.7
17:30:42|16628.31
17:30:43|16628.04
17:30:45|16628.2
17:30:45|16628.26
17:30:46|16628.95
17:30:48|16628.91
17:30:49|16629.27
17:30:50|16629.28
17:30:52|16628.36
17:30:53|16628.45
17:30:55|16629.17
17:30:56|16629.93
17:30:57|16629.97
17:30:58|16629.15
17:31:00|16628.87
17:31:01|16629.7
17:31:02|16629.5
17:31:03|16629.09
17:31:04|16629.52
17:31:06|16629.43
17:31:07|16629.08
17:31:08|16629.54
17:31:08|16629.3
17:31:10|16629.04
17:31:10|16628.61
17:31:12|16628.93
17:31:13|16628.83
17:31:14|16628.39
17:31:15|16628.28
17:31:16|16630.21
17:31:17|16629.51
17:31:18|16629.34
17:31:19|16629.35
17:31:21|16629.99
17:31:22|16629.82
17:31:23|16631.04
17:31:24|16630.33
17:31:25|16630.87
17:31:26|16631.25
17:31:27|16631.04
17:31:28|16630.73
17:31:29|16631.54
17:31:30|16631.39
17:31:31|16630.49
17:31:32|16630.93
17:31:33|16631.04
17:31:34|16631.02
17:31:35|16631.15
17:31:36|16630.89
17:31:37|16630.87
17:31:38|16631.11
17:31:39|16631.62
17:31:40|16631.24
17:31:41|16630.75
17:31:42|16631.17
17:31:43|16631.8
17:31:44|16631.5
17:31:45|16631.41
17:31:46|16631.23
17:31:47|16631.34
17:31:48|16631.24
17:31:50|16631.78
17:31:51|16632.08
17:31:53|16632.22
17:31:54|16633.04
17:31:55|16632.69
17:31:56|16632.78
17:31:56|16633.58
17:31:57|16631.11
17:31:59|16631.65
17:32:00|16631.71
17:32:01|16631.72
17:32:02|16631.31
17:32:03|16631.67
17:32:04|16631.91
17:32:05|16631.59
17:32:06|16631.71
17:32:07|16632.64
17:32:08|16632.71
17:32:09|16632.02
17:32:10|16632.06
17:32:11|16632.32
17:32:12|16631.7
17:32:14|16631.06
17:32:15|16629.53
17:32:16|16630.71
17:32:17|16630.24
17:32:18|16630.85
17:32:19|16630.72
17:32:19|16631.65
17:32:20|16632.12
17:32:21|16632.02
17:32:22|16632.31
17:32:23|16632.05
17:32:25|16632.2
17:32:26|16632.14
17:32:27|16632.15
17:32:27|16633.3
17:32:28|16633.77
17:32:29|16633.21
17:32:31|16632.49
17:32:31|16632.07
17:32:33|16632.22
17:32:34|16631.68
17:32:34|16632.61
17:32:35|16632.93
17:32:37|16632.84
17:32:38|16633.36
17:32:38|16633.57
17:32:39|16632.55
17:32:40|16632.36
17:32:41|16632.86
17:32:43|16632.6
17:32:43|16632.73
17:32:45|16632.94
17:32:46|16633.35
17:32:46|16633.33
17:32:48|16633.35
17:32:49|16633.09
17:32:50|16632.68
17:32:52|16632.72
17:32:53|16632.57
17:32:55|16632.31
17:32:56|16634.12
17:32:57|16633.75
17:32:58|16633.88
17:32:59|16633.43
17:33:01|16632.49
17:33:02|16632.88
17:33:03|16632.66
17:33:04|16632.51
17:33:05|16632.3
17:33:06|16632.05
17:33:07|16632.32
17:33:08|16632.43
17:33:10|16632.73
17:33:11|16632.23
17:33:12|16631.6
17:33:13|16630.76
17:33:14|16630.48
17:33:15|16631.25
17:33:16|16631.05
17:33:17|16631.6
17:33:18|16631.57
17:33:19|16631.62
17:33:20|16631.38
17:33:21|16631.72
17:33:22|16633.2
17:33:23|16631.44
17:33:24|16631.65
17:33:25|16632.43
17:33:26|16631.53
17:33:27|16631.34
17:33:28|16631.63
17:33:29|16631.77
17:33:30|16632.5
17:33:31|16632.29
17:33:32|16632.05
17:33:33|16632.36
17:33:34|16632.34
17:33:35|16632.54
17:33:36|16632.59
17:33:37|16632.91
17:33:38|16632.88
17:33:39|16632.63
17:33:40|16631.94
17:33:41|16632.21
17:33:42|16632.26
17:33:43|16633.27
17:33:44|16633.05
17:33:45|16633.88
17:33:46|16633.43
17:33:47|16633.4
17:33:48|16633.38
17:33:49|16633.93
17:33:50|16634.09
17:33:52|16633.34
17:33:53|16633.32
17:33:55|16634.2
17:33:55|16634.21
17:33:57|16636.89
17:33:57|16637.3
17:33:59|16636.81
17:34:00|16636.44
17:34:01|16637.01
17:34:03|16636.63
17:34:03|16636.21
17:34:05|16636.43
17:34:06|16636.47
17:34:07|16634.82
17:34:09|16634.8
17:34:10|16635.48
17:34:11|16636.1
17:34:12|16636.64
17:34:13|16637.49
17:34:13|16637.85
17:34:14|16641.31
17:34:15|16639.24
17:34:17|16641.84
17:34:18|16641.69
17:34:19|16641.72
17:34:20|16641.55
17:34:21|16641.36
17:34:22|16641.1
17:34:23|16639.69
17:34:24|16640.42
17:34:25|16640.02
17:34:26|16639.67
17:34:27|16640.07
17:34:28|16640.74
17:34:29|16640.22
17:34:30|16640.32
17:34:30|16640.54
17:34:32|16640.55
17:34:33|16640.71
17:34:34|16640.41
17:34:35|16640.35
17:34:36|16640.14
17:34:37|16640.16
17:34:38|16640.16
17:34:39|16639.72
17:34:40|16641.69
17:34:41|16641.69
17:34:42|16642.09
17:34:43|16643.33
17:34:44|16642.01
17:34:45|16641.98
17:34:46|16642.02
17:34:47|16642.01
17:34:49|16641.88
17:34:49|16641.62
17:34:51|16641.46
17:34:52|16641.86
17:34:54|16641.86
17:34:55|16641.6
17:34:56|16642.
17:34:57|16641.65
17:34:58|16641.88
17:34:59|16642.54
17:35:00|16643.22
17:35:01|16642.08
17:35:02|16640.9
17:35:03|16639.25
17:35:04|16639.26
17:35:05|16638.15
17:35:06|16636.93
17:35:07|16636.62
17:35:08|16635.19
17:35:09|16635.57
17:35:10|16637.05
17:35:11|16636.47
17:35:12|16638.59
17:35:13|16637.79
17:35:14|16638.45
17:35:15|16637.
17:35:16|16636.79
17:35:17|16636.
17:35:18|16635.83
17:35:19|16635.9
17:35:20|16636.
17:35:21|16636.03
17:35:22|16636.76
17:35:23|16637.27
17:35:24|16637.76
17:35:25|16636.79
17:35:26|16637.75
17:35:27|16637.02
17:35:28|16636.7
17:35:29|16636.82
17:35:30|16636.84
17:35:31|16636.16
17:35:33|16635.63
17:35:34|16635.49
17:35:35|16635.02
17:35:36|16634.28
17:35:37|16634.62
17:35:38|16634.52
17:35:39|16634.2
17:35:40|16634.93
17:35:41|16632.94
17:35:42|16632.67
17:35:43|16633.5
17:35:44|16633.66
17:35:45|16633.67
17:35:46|16633.78
17:35:47|16632.99
17:35:48|16634.08
17:35:49|16634.31
17:35:50|16634.25
17:35:51|16634.34
17:35:53|16635.46
17:35:54|16635.18
17:35:55|16635.65
17:35:55|16634.81
17:35:58|16635.19
17:35:58|16635.
17:35:59|16635.75
17:36:00|16635.84
17:36:01|16635.64
17:36:02|16635.55
17:36:03|16635.73
17:36:05|16634.27
17:36:06|16633.81
17:36:07|16634.28
17:36:07|16634.25
17:36:08|16634.07
17:36:09|16633.66
17:36:11|16632.71
17:36:12|16633.31
17:36:13|16633.65
17:36:14|16635.62
17:36:14|16636.35
17:36:16|16637.32
17:36:17|16636.89
17:36:18|16636.99
17:36:19|16636.46
17:36:20|16636.55
17:36:20|16635.2
17:36:21|16634.53
17:36:23|16635.81
17:36:23|16635.65
17:36:25|16635.03
17:36:26|16635.79
17:36:27|16635.84
17:36:28|16635.69
17:36:28|16635.44
17:36:30|16635.97
17:36:31|16637.26
17:36:31|16637.82
17:36:32|16638.64
17:36:33|16638.48
17:36:36|16637.35
17:36:37|16635.56
17:36:38|16635.86
17:36:39|16635.63
17:36:43|16635.99
17:36:43|16636.2
17:36:44|16636.2
17:36:45|16636.41
17:36:47|16636.39
17:36:47|16635.94
17:36:49|16636.03
17:36:49|16636.18
17:36:50|16636.14
17:36:51|16636.73
17:36:53|16636.74
17:36:54|16636.54
17:36:55|16636.39
17:36:56|16636.27
17:36:57|16636.29
17:36:58|16635.9
17:36:59|16635.84
17:37:00|16635.97
17:37:01|16635.97
17:37:02|16635.78
17:37:03|16635.46
17:37:04|16635.72
17:37:06|16636.5
17:37:07|16636.82
17:37:08|16635.95
17:37:09|16636.63
17:37:11|16635.8
17:37:12|16636.15
17:37:13|16635.93
17:37:13|16635.87
17:37:15|16635.62
17:37:16|16635.82
17:37:18|16635.75
17:37:18|16635.41
17:37:19|16635.4
17:37:20|16635.3
17:37:21|16635.19
17:37:23|16635.74
17:37:24|16635.55
17:37:25|16635.61
17:37:25|16635.49
17:37:26|16635.62
17:37:28|16636.14
17:37:30|16635.69
17:37:30|16636.1
17:37:31|16634.14
17:37:32|16634.27
17:37:33|16635.37
17:37:35|16635.23
17:37:35|16635.67
17:37:38|16634.98
17:37:38|16634.56
17:37:39|16634.56
17:37:40|16634.76
17:37:41|16634.63
17:37:42|16634.25
17:37:43|16634.3
17:37:44|16634.32
17:37:45|16633.73
17:37:46|16634.15
17:37:47|16633.95
17:37:48|16634.16
17:37:49|16634.48
17:37:50|16634.37
17:37:51|16634.36
17:37:52|16634.21
17:37:53|16634.56
17:37:54|16634.84
17:37:55|16634.58
17:37:56|16634.74
17:37:57|16635.61
17:37:58|16635.3
17:37:59|16635.23
17:38:00|16635.31
17:38:01|16634.99
17:38:03|16634.69
17:38:04|16634.56
17:38:05|16634.73
17:38:06|16635.09
17:38:07|16634.8
17:38:08|16634.72
17:38:09|16634.03
17:38:10|16634.05
17:38:11|16634.52
17:38:13|16634.13
17:38:13|16634.5
17:38:14|16634.88
17:38:15|16634.99
17:38:16|16635.14
17:38:17|16635.26
17:38:18|16635.16
17:38:19|16635.28
17:38:20|16635.6
17:38:21|16635.59
17:38:22|16635.46
17:38:23|16634.99
17:38:24|16635.
17:38:25|16633.84
17:38:27|16634.11
17:38:28|16634.08
17:38:29|16633.01
17:38:30|16633.61
17:38:31|16633.38
17:38:33|16631.71
17:38:33|16632.68
17:38:34|16631.03
17:38:35|16630.56
17:38:36|16630.09
17:38:37|16630.38
17:38:38|16630.43
17:38:39|16631.27
17:38:40|16631.3
17:38:41|16630.73
17:38:43|16631.46
17:38:44|16631.
17:38:45|16630.48
17:38:46|16631.05
17:38:47|16631.05
17:38:48|16631.02
17:38:49|16630.59
17:38:50|16630.5
17:38:51|16630.25
17:38:52|16630.68
17:38:53|16630.4
17:38:54|16630.3
17:38:56|16629.84
17:38:56|16630.
17:38:57|16630.04
17:38:58|16630.93
17:39:00|16630.16
17:39:01|16630.33
17:39:02|16630.96
17:39:03|16630.97
17:39:04|16630.96
17:39:05|16631.49
17:39:06|16631.1
17:39:07|16631.4
17:39:08|16631.63
17:39:09|16631.25
17:39:10|16630.28
17:39:11|16631.58
17:39:12|16631.39
17:39:13|16631.4
17:39:14|16630.74
17:39:15|16630.28
17:39:16|16630.21
17:39:17|16630.86
17:39:18|16629.59
17:39:19|16629.62
17:39:20|16629.82
17:39:21|16629.57
17:39:22|16630.02
17:39:23|16630.
17:39:24|16629.83
17:39:25|16629.51
17:39:26|16630.05
17:39:28|16630.61
17:39:29|16630.59
17:39:30|16630.86
17:39:32|16631.1
17:39:33|16631.26
17:39:34|16630.36
17:39:35|16631.02
17:39:36|16630.72
17:39:37|16630.63
17:39:38|16631.47
17:39:39|16631.49
17:39:40|16631.39
17:39:41|16631.91
17:39:42|16631.84
17:39:43|16631.84
17:39:44|16631.82
17:39:45|16631.83
17:39:46|16632.09
17:39:47|16631.1
17:39:48|16630.92
17:39:49|16631.24
17:39:50|16631.24
17:39:51|16632.48
17:39:52|16631.15
17:39:53|16631.2
17:39:54|16631.61
17:39:55|16631.8
17:39:56|16631.95
17:39:57|16631.92
17:39:58|16631.94
17:39:59|16631.99
17:40:00|16631.94
17:40:02|16635.09
17:40:03|16634.96
17:40:05|16634.79
17:40:06|16634.28
17:40:07|16634.4
17:40:08|16634.42
17:40:09|16633.95
17:40:10|16633.75
17:40:11|16634.12
17:40:12|16634.13
17:40:13|16632.49
17:40:15|16631.6
17:40:16|16631.89
17:40:16|16632.32
17:40:17|16632.09
17:40:18|16631.34
17:40:19|16631.86
17:40:21|16631.52
17:40:21|16631.98
17:40:22|16631.96
17:40:23|16631.7
17:40:25|16631.36
17:40:26|16631.76
17:40:27|16632.01
17:40:27|16632.04
17:40:29|16631.99
17:40:30|16632.74
17:40:30|16632.1
17:40:31|16632.4
17:40:33|16632.1
17:40:35|16631.3
17:40:36|16630.35
17:40:37|16631.08
17:40:38|16631.45
17:40:39|16631.66
17:40:40|16631.95
17:40:41|16631.43
17:40:42|16631.41
17:40:43|16631.11
17:40:44|16631.36
17:40:45|16631.71
17:40:46|16632.1
17:40:47|16631.15
17:40:48|16631.17
17:40:49|16631.51
17:40:50|16632.42
17:40:51|16633.14
17:40:52|16633.54
17:40:53|16633.01
17:40:54|16632.69
17:40:55|16632.76
17:40:56|16633.19
17:40:57|16632.57
17:40:58|16632.57
17:40:59|16632.62
17:41:00|16632.1
17:41:01|16632.8
17:41:03|16632.88
17:41:03|16632.36
17:41:04|16632.08
17:41:06|16632.03
17:41:07|16631.93
17:41:08|16631.82
17:41:09|16631.64
17:41:10|16631.97
17:41:11|16632.07
17:41:12|16632.2
17:41:13|16632.55
17:41:14|16632.54
17:41:15|16632.39
17:41:16|16632.37
17:41:17|16632.9
17:41:18|16633.44
17:41:19|16633.38
17:41:20|16633.25
17:41:21|16633.65
17:41:22|16633.32
17:41:23|16633.46
17:41:24|16633.44
17:41:25|16633.13
17:41:26|16633.04
17:41:28|16632.7
17:41:29|16631.22
17:41:29|16631.2
17:41:30|16631.56
17:41:32|16631.65
17:41:33|16631.62
17:41:34|16631.66
17:41:36|16631.28
17:41:36|16631.4
17:41:38|16631.78
17:41:39|16631.85
17:41:41|16631.92
17:41:42|16632.18
17:41:42|16630.33
17:41:44|16630.87
17:41:45|16630.41
17:41:46|16630.86
17:41:47|16629.53
17:41:48|16630.5
17:41:49|16630.53
17:41:50|16629.84
17:41:51|16630.24
17:41:52|16629.8
17:41:53|16630.38
17:41:54|16630.44
17:41:55|16630.17
17:41:56|16629.24
17:41:57|16630.23
17:41:58|16629.97
17:41:59|16629.25
17:42:00|16628.99
17:42:01|16630.79
17:42:02|16630.5
17:42:04|16629.97
17:42:05|16629.77
17:42:06|16629.55
17:42:07|16629.84
17:42:09|16631.34
17:42:09|16631.1
17:42:10|16630.98
17:42:12|16630.66
17:42:14|16632.22
17:42:14|16632.47
17:42:15|16632.87
17:42:16|16631.99
17:42:17|16631.85
17:42:18|16632.04
17:42:19|16632.08
17:42:20|16632.47
17:42:21|16632.1
17:42:22|16632.42
17:42:23|16631.99
17:42:24|16631.55
17:42:25|16631.43
17:42:26|16632.56
17:42:27|16631.07
17:42:28|16631.19
17:42:29|16630.57
17:42:30|16630.46
17:42:31|16630.08
17:42:32|16630.47
17:42:33|16630.12
17:42:34|16631.62
17:42:35|16631.46
17:42:37|16631.1
17:42:39|16630.11
17:42:39|16630.42
17:42:40|16630.12
17:42:42|16630.51
17:42:43|16631.26
17:42:44|16631.95
17:42:45|16632.08
17:42:46|16632.74
17:42:47|16632.28
17:42:48|16631.56
17:42:49|16631.17
17:42:50|16630.53
17:42:50|16630.91
17:42:52|16630.89
17:42:53|16631.16
17:42:54|16630.96
17:42:55|16630.6
17:42:56|16631.24
17:42:56|16631.32
17:42:58|16631.38
17:42:59|16631.05
17:43:00|16631.15
17:43:01|16631.46
17:43:01|16631.18
17:43:03|16630.9
17:43:04|16631.04
17:43:05|16631.04
17:43:06|16631.72
17:43:07|16632.13
17:43:08|16632.4
17:43:09|16632.41
17:43:11|16631.91
17:43:11|16632.02
17:43:12|16631.91
17:43:13|16632.23
17:43:14|16633.9
17:43:15|16634.3
17:43:16|16634.27
17:43:17|16634.33
17:43:18|16634.42
17:43:19|16634.31
17:43:20|16634.97
17:43:21|16634.82
17:43:22|16636.56
17:43:23|16638.85
17:43:24|16637.98
17:43:25|16637.37
17:43:26|16637.34
17:43:27|16636.94
17:43:28|16636.82
17:43:29|16637.33
17:43:31|16636.77
17:43:32|16636.82
17:43:32|16636.28
17:43:34|16636.03
17:43:35|16636.09
17:43:35|16635.84
17:43:38|16636.
17:43:39|16636.94
17:43:39|16636.94
17:43:42|16636.32
17:43:42|16635.5
17:43:44|16635.3
17:43:46|16633.82
17:43:47|16633.04
17:43:47|16633.63
17:43:48|16634.
17:43:50|16633.89
17:43:51|16634.2
17:43:52|16633.82
17:43:53|16634.21
17:43:54|16634.2
17:43:55|16634.16
17:43:56|16633.55
17:43:57|16633.8
17:43:58|16633.92
17:43:59|16633.32
17:44:00|16633.43
17:44:02|16633.72
17:44:02|16633.7
17:44:04|16633.64
17:44:05|16633.5
17:44:06|16632.68
17:44:07|16631.3
17:44:08|16630.81
17:44:08|16631.03
17:44:10|16630.67
17:44:11|16628.5
17:44:12|16629.
17:44:13|16630.89
17:44:13|16630.55
17:44:14|16631.2
17:44:16|16630.8
17:44:17|16631.1
17:44:17|16631.29
17:44:19|16631.34
17:44:20|16631.33
17:44:20|16631.2
17:44:22|16630.87
17:44:23|16630.26
17:44:23|16629.86
17:44:24|16629.93
17:44:26|16629.82
17:44:27|16630.16
17:44:27|16628.69
17:44:29|16629.43
17:44:29|16629.6
17:44:30|16629.23
17:44:32|16629.92
17:44:33|16630.55
17:44:33|16631.92
17:44:34|16631.94
17:44:36|16631.74
17:44:36|16631.86
17:44:38|16631.25
17:44:39|16629.64
17:44:40|16629.7
17:44:42|16629.83
17:44:43|16630.35
17:44:44|16630.37
17:44:46|16630.56
17:44:47|16631.39
17:44:48|16630.72
17:44:49|16630.9
17:44:50|16631.78
17:44:51|16631.66
17:44:52|16632.1
17:44:53|16632.68
17:44:54|16632.39
17:44:55|16631.89
17:44:56|16632.02
17:44:57|16632.06
17:44:58|16632.49
17:44:59|16631.95
17:45:00|16631.73
17:45:01|16632.1
17:45:02|16632.28
17:45:03|16632.21
17:45:04|16632.12
17:45:05|16632.09
17:45:06|16631.95
17:45:07|16632.34
17:45:09|16631.96
17:45:10|16634.2
17:45:11|16633.35
17:45:12|16633.35
17:45:13|16632.6
17:45:14|16632.74
17:45:15|16632.89
17:45:16|16632.29
17:45:17|16632.49
17:45:18|16633.35
17:45:19|16633.72
17:45:20|16633.5
17:45:21|16633.47
17:45:22|16633.26
17:45:23|16633.55
17:45:24|16634.03
17:45:25|16633.04
17:45:26|16632.82
17:45:27|16633.34
17:45:28|16632.95
17:45:29|16633.18
17:45:30|16633.73
17:45:31|16633.66
17:45:32|16634.
17:45:33|16634.07
17:45:34|16633.91
17:45:35|16634.09
17:45:36|16633.09
17:45:37|16633.78
17:45:38|16633.9
17:45:40|16634.05
17:45:41|16633.69
17:45:42|16633.79
17:45:43|16636.83
17:45:44|16636.82
17:45:46|16637.41
17:45:47|16637.41
17:45:48|16636.4
17:45:49|16636.54
17:45:50|16637.83
17:45:51|16637.13
17:45:53|16635.77
17:45:54|16635.9
17:45:55|16635.31
17:45:56|16635.04
17:45:57|16634.64
17:45:58|16634.41
17:45:59|16634.33
17:46:00|16634.29
17:46:01|16633.39
17:46:02|16634.26
17:46:03|16633.82
17:46:04|16634.22
17:46:05|16633.87
17:46:06|16634.51
17:46:07|16634.64
17:46:08|16634.78
17:46:09|16634.38
17:46:10|16634.21
17:46:11|16634.23
17:46:12|16635.25
17:46:13|16635.45
17:46:14|16635.61
17:46:15|16635.52
17:46:16|16636.02
17:46:17|16635.63
17:46:18|16636.97
17:46:19|16636.87
17:46:20|16636.9
17:46:22|16637.
17:46:22|16636.72
17:46:23|16636.48
17:46:25|16636.58
17:46:26|16636.58
17:46:27|16638.
17:46:27|16638.73
17:46:29|16637.83
17:46:30|16637.24
17:46:31|16636.85
17:46:31|16636.94
17:46:32|16637.43
17:46:34|16638.31
17:46:35|16639.54
17:46:35|16638.91
17:46:37|16638.99
17:46:38|16639.
17:46:39|16639.21
17:46:41|16638.83
17:46:42|16640.99
17:46:43|16641.12
17:46:44|16639.69
17:46:46|16638.83
17:46:47|16639.45
17:46:48|16639.31
17:46:49|16639.33
17:46:50|16639.52
17:46:51|16639.85
17:46:52|16640.23
17:46:53|16640.06
17:46:54|16639.8
17:46:55|16639.08
17:46:57|16640.03
17:46:58|16639.16
17:46:59|16639.1
17:47:01|16639.08
17:47:02|16638.4
17:47:02|16639.05
17:47:04|16638.87
17:47:05|16639.29
17:47:06|16639.51
17:47:07|16639.43
17:47:08|16639.47
17:47:09|16639.78
17:47:10|16639.35
17:47:11|16639.71
17:47:12|16639.82
17:47:13|16638.82
17:47:14|16639.6
17:47:15|16639.5
17:47:17|16639.18
17:47:18|16640.39
17:47:19|16639.07
17:47:20|16639.91
17:47:20|16639.77
17:47:22|16639.68
17:47:22|16640.9
17:47:23|16640.9
17:47:24|16641.45
17:47:26|16641.47
17:47:26|16641.59
17:47:27|16641.5
17:47:29|16640.44
17:47:29|16640.71
17:47:31|16640.83
17:47:31|16639.29
17:47:33|16639.54
17:47:34|16638.29
17:47:34|16638.12
17:47:35|16638.03
17:47:37|16638.11
17:47:38|16638.55
17:47:39|16638.66
17:47:40|16639.17
17:47:42|16638.04
17:47:43|16637.72
17:47:45|16638.55
17:47:46|16638.6
17:47:46|16638.49
17:47:48|16639.09
17:47:48|16638.99
17:47:49|16640.16
17:47:50|16639.77
17:47:52|16639.35
17:47:54|16639.83
17:47:55|16640.25
17:47:55|16639.65
17:47:56|16640.29
17:47:58|16640.21
17:47:59|16640.04
17:48:00|16639.46
17:48:00|16639.9
17:48:02|16639.75
17:48:03|16640.06
17:48:03|16640.81
17:48:05|16640.79
17:48:06|16641.15
17:48:07|16640.91
17:48:09|16640.96
17:48:10|16642.64
17:48:11|16641.95
17:48:12|16642.31
17:48:13|16641.77
17:48:14|16642.26
17:48:16|16643.79
17:48:17|16643.99
17:48:18|16642.96
17:48:19|16643.37
17:48:20|16643.02
17:48:21|16642.84
17:48:21|16644.36
17:48:23|16643.4
17:48:24|16642.69
17:48:25|16641.73
17:48:26|16641.47
17:48:26|16642.64
17:48:28|16642.13
17:48:28|16641.98
17:48:30|16642.47
17:48:31|16642.36
17:48:31|16642.06
17:48:33|16642.06
17:48:34|16643.2
17:48:34|16643.44
17:48:35|16643.94
17:48:37|16643.56
17:48:37|16643.86
17:48:38|16643.39
17:48:39|16643.06
17:48:40|16642.35
17:48:41|16642.66
17:48:43|16642.61
17:48:44|16642.15
17:48:45|16642.48
17:48:46|16641.58
17:48:48|16639.79
17:48:49|16639.87
17:48:50|16639.8
17:48:51|16639.63
17:48:53|16640.1
17:48:53|16639.87
17:48:55|16640.3
17:48:57|16640.
17:48:57|16640.05
17:48:58|16640.33
17:48:59|16640.2
17:49:00|16640.32
17:49:01|16639.92
17:49:02|16638.7
17:49:04|16637.4
17:49:06|16638.18
17:49:06|16638.23
17:49:07|16638.57
17:49:08|16637.42
17:49:10|16638.24
17:49:12|16638.22
17:49:12|16638.58
17:49:13|16638.49
17:49:15|16638.48
17:49:16|16638.83
17:49:17|16638.22
17:49:18|16638.16
17:49:19|16638.49
17:49:21|16637.68
17:49:21|16638.17
17:49:22|16637.87
17:49:23|16638.63
17:49:24|16638.99
17:49:25|16639.05
17:49:26|16638.83
17:49:27|16638.89
17:49:28|16638.95
17:49:29|16638.75
17:49:30|16638.49
17:49:31|16639.4
17:49:32|16639.09
17:49:33|16638.95
17:49:34|16639.17
17:49:35|16639.1
17:49:36|16638.95
17:49:37|16639.02
17:49:38|16638.63
17:49:39|16638.5
17:49:40|16639.
17:49:41|16638.59
17:49:42|16639.
17:49:44|16639.28
17:49:44|16639.53
17:49:45|16639.76
17:49:47|16639.98
17:49:48|16640.09
17:49:50|16640.2
17:49:50|16640.89
17:49:51|16640.12
17:49:52|16640.41
17:49:53|16640.4
17:49:54|16640.03
17:49:55|16639.44
17:49:56|16640.11
17:49:57|16639.85
17:49:58|16639.82
17:50:00|16639.94
17:50:01|16639.07
17:50:02|16639.37
17:50:03|16639.34
17:50:04|16638.8
17:50:05|16638.67
17:50:07|16638.16
17:50:08|16638.62
17:50:10|16638.6
17:50:10|16638.75
17:50:12|16638.63
17:50:13|16638.31
17:50:14|16638.01
17:50:14|16638.53
17:50:16|16638.69
17:50:17|16638.33
17:50:18|16638.53
17:50:19|16638.4
17:50:20|16638.76
17:50:21|16638.82
17:50:22|16638.48
17:50:23|16637.7
17:50:24|16638.38
17:50:25|16638.39
17:50:26|16638.93
17:50:27|16638.44
17:50:28|16638.5
17:50:28|16639.16
17:50:30|16638.85
17:50:31|16638.64
17:50:31|16638.91
17:50:33|16639.21
17:50:34|16639.05
17:50:35|16638.7
17:50:36|16638.65
17:50:37|16638.12
17:50:38|16638.4
17:50:39|16638.68
17:50:40|16638.68
17:50:41|16639.89
17:50:42|16638.7
17:50:42|16638.7
17:50:45|16638.6
17:50:45|16638.12
17:50:46|16638.47
17:50:47|16639.42
17:50:48|16639.32
17:50:49|16639.68
17:50:50|16639.64
17:50:52|16639.8
17:50:53|16639.02
17:50:54|16639.24
17:50:55|16639.07
17:50:56|16639.02
17:50:57|16639.22
17:50:58|16639.49
17:50:59|16638.98
17:51:00|16639.48
17:51:02|16638.5
17:51:03|16638.4
17:51:04|16638.57
17:51:05|16637.7
17:51:07|16637.33
17:51:08|16637.
17:51:08|16638.03
17:51:10|16637.74
17:51:10|16637.86
17:51:11|16637.13
17:51:13|16637.59
17:51:14|16637.16
17:51:15|16637.51
17:51:16|16638.78
17:51:17|16638.33
17:51:18|16638.5
17:51:19|16638.39
17:51:20|16638.53
17:51:21|16638.84
17:51:22|16638.27
17:51:23|16638.57
17:51:24|16637.69
17:51:25|16638.8
17:51:26|16638.12
17:51:27|16639.01
17:51:28|16638.65
17:51:29|16637.95
17:51:30|16638.21
17:51:31|16638.45
17:51:32|16638.39
17:51:33|16637.1
17:51:34|16637.32
17:51:35|16637.15
17:51:36|16637.62
17:51:37|16637.7
17:51:38|16637.73
17:51:39|16638.02
17:51:40|16637.38
17:51:41|16637.32
17:51:42|16637.55
17:51:43|16637.51
17:51:44|16637.95
17:51:45|16638.48
17:51:46|16638.4
17:51:47|16638.54
17:51:49|16637.9
17:51:49|16637.27
17:51:51|16637.15
17:51:52|16637.37
17:51:53|16637.26
17:51:55|16637.66
17:51:56|16637.47
17:51:57|16637.1
17:51:58|16637.2
17:51:59|16637.03
17:51:59|16637.49
17:52:01|16637.78
17:52:03|16638.17
17:52:04|16637.93
17:52:05|16637.86
17:52:06|16638.2
17:52:07|16638.3
17:52:08|16638.
17:52:10|16637.47
17:52:11|16638.04
17:52:12|16637.68
17:52:13|16637.37
17:52:14|16640.2
17:52:15|16639.09
17:52:16|16639.09
17:52:17|16638.85
17:52:18|16638.25
17:52:19|16638.7
17:52:21|16639.16
17:52:22|16639.31
17:52:22|16638.8
17:52:24|16638.39
17:52:24|16639.04
17:52:26|16639.51
17:52:26|16639.54
17:52:27|16639.06
17:52:29|16639.21
17:52:30|16639.29
17:52:30|16639.35
17:52:32|16638.81
17:52:32|16639.18
17:52:34|16639.85
17:52:34|16640.29
17:52:35|16639.53
17:52:37|16639.98
17:52:38|16639.42
17:52:39|16639.52
17:52:40|16639.2
17:52:41|16639.81
17:52:42|16639.97
17:52:43|16640.
17:52:44|16639.51
17:52:45|16640.59
17:52:47|16640.12
17:52:47|16640.05
17:52:48|16639.63
17:52:50|16639.86
17:52:50|16639.89
17:52:52|16639.67
17:52:53|16639.9
17:52:54|16639.47
17:52:55|16639.85
17:52:57|16639.47
17:52:58|16639.47
17:52:59|16639.33
17:53:00|16639.77
17:53:01|16639.2
17:53:01|16639.26
17:53:03|16639.35
17:53:04|16638.68
17:53:05|16638.62
17:53:06|16638.51
17:53:08|16638.55
17:53:09|16638.44
17:53:10|16638.44
17:53:11|16638.48
17:53:12|16638.34
17:53:13|16638.47
17:53:14|16638.21
17:53:15|16638.38
17:53:16|16638.87
17:53:17|16638.45
17:53:18|16638.81
17:53:19|16638.43
17:53:20|16638.47
17:53:21|16638.91
17:53:22|16638.66
17:53:23|16638.13
17:53:24|16638.24
17:53:25|16638.18
17:53:26|16638.37
17:53:27|16638.49
17:53:29|16638.48
17:53:30|16638.83
17:53:31|16638.85
17:53:32|16639.
17:53:33|16639.28
17:53:34|16639.32
17:53:35|16639.3
17:53:36|16639.12
17:53:37|16639.
17:53:38|16639.13
17:53:39|16639.
17:53:40|16639.18
17:53:41|16639.
17:53:42|16639.16
17:53:43|16639.68
17:53:44|16639.1
17:53:45|16639.36
17:53:46|16639.38
17:53:48|16640.
17:53:48|16639.85
17:53:49|16639.48
17:53:50|16639.84
17:53:52|16639.78
17:53:53|16639.97
17:53:54|16639.99
17:53:56|16640.16
17:53:57|16640.5
17:53:58|16640.03
17:53:59|16639.53
17:54:00|16639.45
17:54:01|16639.66
17:54:02|16639.27
17:54:03|16638.99
17:54:05|16639.
17:54:05|16639.02
17:54:07|16638.69
17:54:08|16638.82
17:54:10|16639.21
17:54:10|16639.18
17:54:11|16638.79
17:54:12|16639.14
17:54:13|16639.31
17:54:15|16639.37
17:54:16|16639.26
17:54:17|16639.48
17:54:18|16639.63
17:54:19|16639.32
17:54:21|16639.42
17:54:22|16639.08
17:54:23|16639.8
17:54:24|16639.66
17:54:25|16639.46
17:54:27|16639.49
17:54:28|16639.78
17:54:28|16639.46
17:54:29|16639.
17:54:30|16639.28
17:54:32|16639.34
17:54:32|16638.73
17:54:33|16639.17
17:54:35|16638.75
17:54:36|16638.75
17:54:36|16638.85
17:54:37|16639.59
17:54:39|16638.83
17:54:40|16639.02
17:54:40|16638.9
17:54:41|16638.71
17:54:43|16638.9
17:54:44|16638.85
17:54:44|16638.44
17:54:45|16639.04
17:54:47|16639.19
17:54:48|16639.1
17:54:50|16638.7
17:54:51|16638.6
17:54:52|16638.67
17:54:53|16638.9
17:54:54|16638.7
17:54:56|16638.72
17:54:57|16639.22
17:54:58|16639.29
17:54:59|16639.39
17:55:00|16639.64
17:55:01|16639.88
17:55:02|16640.
17:55:04|16640.25
17:55:04|16640.55
17:55:06|16640.18
17:55:08|16640.37
17:55:08|16639.44
17:55:10|16639.6
17:55:11|16640.
17:55:12|16640.14
17:55:12|16639.98
17:55:13|16639.79
17:55:14|16640.02
17:55:16|16639.93
17:55:17|16640.02
17:55:18|16640.3
17:55:19|16640.19
17:55:20|16639.86
17:55:21|16640.
17:55:22|16640.03
17:55:23|16640.22
17:55:24|16640.17
17:55:25|16639.79
17:55:26|16639.64
17:55:27|16640.
17:55:28|16640.31
17:55:29|16640.37
17:55:30|16640.12
17:55:31|16639.73
17:55:32|16640.13
17:55:33|16639.77
17:55:34|16640.16
17:55:35|16639.91
17:55:36|16639.96
17:55:37|16641.58
17:55:38|16640.25
17:55:39|16640.14
17:55:40|16640.54
17:55:41|16639.35
17:55:42|16641.24
17:55:43|16640.55
17:55:44|16640.57
17:55:45|16640.14
17:55:46|16640.68
17:55:47|16640.73
17:55:48|16640.22
17:55:50|16640.78
17:55:50|16640.96
17:55:52|16641.4
17:55:53|16642.18
17:55:54|16642.3
17:55:55|16641.46
17:55:56|16641.54
17:55:57|16641.18
17:55:58|16641.2
17:55:59|16641.22
17:56:00|16641.64
17:56:01|16641.39
17:56:02|16640.96
17:56:03|16641.14
17:56:04|16640.97
17:56:05|16641.15
17:56:06|16640.8
17:56:07|16642.45
17:56:08|16642.
17:56:10|16642.34
17:56:10|16641.42
17:56:12|16641.73
17:56:13|16641.27
17:56:14|16641.8
17:56:15|16641.69
17:56:17|16641.32
17:56:17|16642.75
17:56:19|16642.79
17:56:20|16642.74
17:56:21|16642.69
17:56:22|16642.9
17:56:23|16642.69
17:56:24|16641.81
17:56:25|16641.16
17:56:26|16640.89
17:56:27|16640.85
17:56:28|16641.32
17:56:29|16639.93
17:56:30|16640.45
17:56:31|16640.45
17:56:32|16640.09
17:56:33|16640.01
17:56:34|16640.25
17:56:35|16638.89
17:56:36|16638.76
17:56:37|16639.02
17:56:38|16639.29
17:56:39|16639.67
17:56:40|16638.85
17:56:41|16639.23
17:56:42|16639.38
17:56:43|16639.
17:56:44|16638.66
17:56:46|16638.88
17:56:46|16639.35
17:56:47|16639.21
17:56:48|16638.18
17:56:50|16636.11
17:56:52|16633.19
17:56:52|16633.29
17:56:53|16632.93
17:56:55|16632.6
17:56:57|16633.41
17:56:57|16634.32
17:56:58|16633.71
17:56:59|16633.65
17:57:00|16632.8
17:57:01|16633.09
17:57:03|16633.7
17:57:04|16633.43
17:57:06|16633.5
17:57:07|16634.12
17:57:08|16634.53
17:57:10|16634.89
17:57:11|16635.08
17:57:11|16635.74
17:57:13|16635.82
17:57:14|16636.55
17:57:15|16636.33
17:57:16|16635.89
17:57:17|16635.8
17:57:18|16635.18
17:57:19|16635.01
17:57:20|16635.47
17:57:22|16636.12
17:57:23|16635.55
17:57:23|16635.63
17:57:24|16635.71
17:57:26|16636.11
17:57:27|16636.18
17:57:28|16636.27
17:57:29|16635.78
17:57:30|16637.01
17:57:31|16636.63
17:57:32|16636.81
17:57:34|16637.42
17:57:34|16636.98
17:57:35|16637.06
17:57:36|16637.27
17:57:37|16637.85
17:57:38|16638.84
17:57:40|16638.03
17:57:41|16638.38
17:57:42|16638.26
17:57:43|16638.09
17:57:44|16638.
17:57:45|16638.47
17:57:46|16638.3
17:57:48|16637.44
17:57:48|16637.74
17:57:49|16637.38
17:57:51|16637.15
17:57:53|16637.58
17:57:54|16637.86
17:57:55|16637.4
17:57:56|16637.28
17:57:57|16637.41
17:57:58|16637.54
17:57:59|16638.47
17:58:00|16637.89
17:58:02|16639.07
17:58:03|16639.78
17:58:04|16640.27
17:58:05|16640.58
17:58:06|16639.83
17:58:07|16640.1
17:58:08|16640.03
17:58:09|16639.52
17:58:10|16640.03
17:58:11|16640.15
17:58:12|16640.62
17:58:13|16639.6
17:58:14|16639.59
17:58:15|16639.17
17:58:16|16639.72
17:58:17|16638.66
17:58:18|16639.14
17:58:19|16639.24
17:58:20|16639.84
17:58:21|16639.85
17:58:22|16640.01
17:58:23|16639.99
17:58:24|16639.73
17:58:25|16640.27
17:58:27|16640.24
17:58:27|16640.39
17:58:28|16640.31
17:58:29|16640.59
17:58:30|16639.74
17:58:31|16639.97
17:58:33|16640.71
17:58:34|16639.94
17:58:35|16639.46
17:58:36|16639.54
17:58:37|16639.93
17:58:38|16640.41
17:58:39|16640.49
17:58:40|16640.34
17:58:41|16640.27
17:58:42|16640.24
17:58:43|16638.15
17:58:45|16637.42
17:58:45|16637.56
17:58:46|16637.8
17:58:47|16637.71
17:58:48|16638.17
17:58:50|16638.79
17:58:51|16638.78
17:58:52|16638.05
17:58:54|16637.67
17:58:55|16638.25
17:58:56|16638.91
17:58:58|16638.3
17:58:58|16638.78
17:58:59|16638.59
17:59:00|16639.3
17:59:01|16638.8
17:59:03|16638.88
17:59:04|16638.99
17:59:05|16638.84
17:59:06|16638.51
17:59:07|16638.4
17:59:08|16638.93
17:59:10|16638.7
17:59:10|16638.98
17:59:11|16639.65
17:59:12|16643.62
17:59:13|16644.77
17:59:14|16643.2
17:59:16|16643.62
17:59:17|16643.26
17:59:18|16643.84
17:59:20|16643.88
17:59:20|16643.46
17:59:22|16644.23
17:59:22|16644.29
17:59:23|16644.51
17:59:25|16645.88
17:59:26|16646.73
17:59:27|16647.04
17:59:27|16648.08
17:59:29|16647.61
17:59:30|16646.44
17:59:31|16646.82
17:59:32|16646.41
17:59:32|16647.06
17:59:34|16648.25
17:59:35|16649.87
17:59:35|16653.15
17:59:36|16648.56
17:59:37|16648.31
17:59:38|16648.21
17:59:39|16646.42
17:59:41|16645.1
17:59:41|16644.9
17:59:42|16645.19
17:59:43|16644.69
17:59:44|16644.33
17:59:45|16644.26
17:59:46|16644.24
17:59:47|16644.6
17:59:49|16643.84
17:59:49|16644.61
17:59:50|16644.69
17:59:52|16643.34
17:59:52|16643.25
17:59:54|16642.93
17:59:55|16640.41
17:59:57|16639.89
17:59:58|16640.45
17:59:58|16640.26
17:59:59|16640.86
18:00:01|16639.73
18:00:02|16640.4
18:00:03|16640.64
18:00:04|16643.3
18:00:05|16643.13
18:00:06|16643.62
18:00:07|16643.31
18:00:09|16641.1
18:00:09|16641.43
18:00:11|16642.62
18:00:11|16641.61
18:00:13|16641.79
18:00:14|16642.87
18:00:15|16642.98
18:00:16|16642.84
18:00:16|16642.53
18:00:17|16642.88
18:00:18|16643.73
18:00:19|16643.56
18:00:20|16643.61
18:00:21|16643.03
18:00:22|16642.32
18:00:24|16642.91
18:00:24|16643.2
18:00:25|16643.39
18:00:27|16643.97
18:00:27|16643.77
18:00:28|16644.11
18:00:29|16644.1
18:00:31|16644.79
18:00:32|16643.98
18:00:32|16644.06
18:00:33|16644.84
18:00:35|16646.38
18:00:36|16646.17
18:00:36|16647.25
18:00:38|16648.56
18:00:39|16650.55
18:00:39|16649.64
18:00:41|16650.26
18:00:41|16649.66
18:00:42|16649.14
18:00:44|16649.08
18:00:44|16648.43
18:00:45|16647.78
18:00:46|16647.47
18:00:48|16647.13
18:00:49|16646.09
18:00:49|16645.98
18:00:51|16646.11
18:00:51|16645.97
18:00:53|16645.8
18:00:54|16644.85
18:00:55|16645.31
18:00:57|16643.89
18:00:57|16642.46
18:00:59|16642.69
18:01:00|16643.35
18:01:01|16643.62
18:01:02|16643.72
18:01:03|16643.02
18:01:04|16644.63
18:01:05|16644.8
18:01:06|16644.95
18:01:07|16644.01
18:01:09|16643.87
18:01:10|16644.
18:01:11|16643.9
18:01:12|16646.23
18:01:14|16645.65
18:01:15|16645.94
18:01:16|16646.26
18:01:16|16647.08
18:01:18|16646.13
18:01:19|16646.43
18:01:20|16646.05
18:01:21|16645.48
18:01:22|16646.04
18:01:23|16648.98
18:01:24|16649.95
18:01:25|16651.7
18:01:25|16652.2
18:01:27|16650.49
18:01:28|16650.45
18:01:28|16651.47
18:01:30|16652.4
18:01:30|16652.12
18:01:31|16652.07
18:01:33|16652.75
18:01:34|16652.78
18:01:35|16652.28
18:01:36|16654.4
18:01:36|16656.09
18:01:38|16654.79
18:01:39|16653.27
18:01:40|16655.8
18:01:41|16656.5
18:01:42|16657.62
18:01:43|16659.54
18:01:44|16658.91
18:01:45|16658.82
18:01:46|16657.3
18:01:47|16657.87
18:01:48|16658.97
18:01:49|16662.19
18:01:50|16664.16
18:01:51|16661.95
18:01:52|16661.28
18:01:53|16657.21
18:01:54|16655.34
18:01:55|16653.81
18:01:56|16653.43
18:01:57|16652.89
18:01:58|16654.45
18:01:59|16655.23
18:02:01|16656.06
18:02:02|16656.26
18:02:03|16657.3
18:02:04|16659.13
18:02:05|16658.22
18:02:06|16658.6
18:02:07|16662.04
18:02:09|16661.89
18:02:10|16659.49
18:02:11|16658.61
18:02:13|16659.56
18:02:13|16660.13
18:02:15|16664.18
18:02:16|16661.19
18:02:17|16660.56
18:02:18|16659.42
18:02:19|16659.21
18:02:20|16659.73
18:02:21|16660.05
18:02:21|16659.36
18:02:23|16659.84
18:02:23|16658.78
18:02:24|16658.04
18:02:25|16657.19
18:02:27|16656.68
18:02:28|16656.22
18:02:29|16657.05
18:02:30|16656.88
18:02:30|16657.55
18:02:32|16656.99
18:02:33|16656.7
18:02:33|16658.03
18:02:35|16659.1
18:02:36|16659.09
18:02:36|16659.3
18:02:38|16658.89
18:02:38|16658.66
18:02:40|16659.56
18:02:41|16660.55
18:02:42|16659.67
18:02:43|16657.64
18:02:44|16657.48
18:02:45|16656.28
18:02:46|16654.44
18:02:47|16653.
18:02:48|16653.04
18:02:49|16652.6
18:02:50|16655.28
18:02:51|16656.06
18:02:52|16655.91
18:02:53|16656.52
18:02:54|16654.97
18:02:55|16654.9
18:02:57|16654.69
18:02:58|16654.41
18:02:59|16654.67
18:03:01|16651.89
18:03:02|16652.15
18:03:03|16652.48
18:03:05|16652.23
18:03:06|16652.92
18:03:07|16651.38
18:03:08|16650.39
18:03:09|16651.53
18:03:10|16651.21
18:03:11|16654.37
18:03:12|16654.92
18:03:14|16654.45
18:03:15|16654.13
18:03:16|16655.
18:03:17|16654.39
18:03:18|16654.59
18:03:19|16654.33
18:03:20|16655.23
18:03:21|16655.39
18:03:22|16660.29
18:03:23|16660.67
18:03:24|16660.61
18:03:25|16660.85
18:03:26|16660.96
18:03:27|16661.33
18:03:29|16661.5
18:03:29|16659.
18:03:31|16659.7
18:03:31|16658.74
18:03:33|16658.31
18:03:34|16659.63
18:03:35|16659.39
18:03:36|16659.43
18:03:37|16659.74
18:03:38|16659.75
18:03:39|16659.91
18:03:40|16659.35
18:03:41|16658.71
18:03:42|16659.65
18:03:43|16659.18
18:03:44|16659.41
18:03:45|16659.63
18:03:46|16659.17
18:03:47|16658.95
18:03:48|16660.08
18:03:49|16659.55
18:03:50|16659.76
18:03:51|16659.94
18:03:52|16659.1
18:03:53|16658.97
18:03:54|16658.91
18:03:56|16658.43
18:03:56|16658.75
18:03:58|16658.9
18:04:00|16659.11
18:04:01|16661.25
18:04:03|16662.14
18:04:04|16662.38
18:04:05|16662.07
18:04:06|16662.32
18:04:07|16663.79
18:04:09|16661.28
18:04:09|16661.53
18:04:11|16661.2
18:04:12|16661.79
18:04:14|16662.05
18:04:15|16662.68
18:04:16|16663.13
18:04:17|16662.02
18:04:18|16661.76
18:04:19|16661.05
18:04:20|16659.38
18:04:21|16660.07
18:04:22|16661.05
18:04:23|16659.76
18:04:24|16656.55
18:04:25|16653.93
18:04:26|16654.72
18:04:27|16654.48
18:04:28|16654.81
18:04:29|16654.12
18:04:30|16654.42
18:04:31|16654.52
18:04:32|16654.76
18:04:33|16654.76
18:04:34|16654.74
18:04:35|16654.88
18:04:36|16654.63
18:04:37|16654.81
18:04:38|16651.81
18:04:39|16651.01
18:04:40|16651.17
18:04:41|16651.07
18:04:42|16649.36
18:04:43|16650.98
18:04:44|16648.98
18:04:45|16649.79
18:04:46|16649.5
18:04:47|16649.1
18:04:48|16649.43
18:04:49|16650.65
18:04:50|16649.14
18:04:51|16649.11
18:04:52|16649.34
18:04:53|16648.98
18:04:54|16648.68
18:04:55|16649.81
18:04:56|16649.64
18:04:57|16649.49
18:04:58|16650.36
18:05:00|16649.37
18:05:01|16649.46
18:05:03|16649.16
18:05:04|16649.21
18:05:05|16650.17
18:05:06|16649.88
18:05:07|16649.79
18:05:08|16649.83
18:05:09|16649.79
18:05:10|16649.82
18:05:11|16649.
18:05:12|16649.74
18:05:13|16649.44
18:05:14|16648.7
18:05:15|16649.16
18:05:16|16649.24
18:05:17|16649.05
18:05:18|16646.79
18:05:19|16647.59
18:05:20|16647.7
18:05:21|16645.49
18:05:22|16646.15
18:05:23|16646.04
18:05:24|16645.76
18:05:25|16645.37
18:05:26|16645.67
18:05:27|16643.8
18:05:28|16644.54
18:05:29|16643.43
18:05:30|16644.22
18:05:31|16644.73
18:05:32|16645.37
18:05:33|16645.76
18:05:34|16645.57
18:05:35|16645.34
18:05:36|16645.87
18:05:37|16646.
18:05:38|16645.02
18:05:39|16643.89
18:05:40|16644.49
18:05:41|16644.25
18:05:42|16644.4
18:05:43|16643.97
18:05:44|16644.45
18:05:45|16645.06
18:05:46|16644.18
18:05:47|16645.15
18:05:48|16646.87
18:05:49|16648.1
18:05:50|16647.99
18:05:51|16647.5
18:05:52|16647.85
18:05:53|16647.08
18:05:54|16645.98
18:05:55|16646.41
18:05:56|16646.33
18:05:57|16646.47
18:05:59|16645.71
18:06:00|16646.62
18:06:01|16647.38
18:06:03|16646.08
18:06:04|16647.03
18:06:06|16647.12
18:06:06|16646.75
18:06:08|16646.13
18:06:09|16646.82
18:06:10|16645.82
18:06:12|16646.3
18:06:12|16646.07
18:06:14|16645.33
18:06:15|16645.79
18:06:16|16646.99
18:06:17|16646.6
18:06:18|16647.
18:06:19|16647.12
18:06:20|16647.67
18:06:21|16647.78
18:06:22|16647.47
18:06:23|16647.08
18:06:24|16647.2
18:06:25|16647.13
18:06:26|16647.29
18:06:27|16647.87
18:06:28|16647.83
18:06:29|16647.93
18:06:30|16649.47
18:06:31|16649.64
18:06:32|16649.6
18:06:33|16649.62
18:06:34|16649.74
18:06:35|16649.53
18:06:36|16648.62
18:06:37|16649.4
18:06:38|16649.43
18:06:39|16649.47
18:06:40|16649.56
18:06:41|16651.02
18:06:42|16650.95
18:06:43|16651.52
18:06:44|16650.27
18:06:45|16650.29
18:06:46|16650.82
18:06:47|16649.58
18:06:48|16651.77
18:06:49|16651.15
18:06:50|16650.54
18:06:51|16648.45
18:06:52|16648.81
18:06:53|16647.8
18:06:54|16646.39
18:06:55|16646.93
18:06:56|16646.04
18:06:57|16646.13
18:06:58|16646.15
18:06:59|16646.
18:07:01|16645.88
18:07:02|16646.41
18:07:04|16645.99
18:07:05|16645.5
18:07:06|16645.47
18:07:07|16646.6
18:07:08|16646.7
18:07:10|16645.27
18:07:11|16645.13
18:07:12|16645.66
18:07:13|16645.03
18:07:14|16643.95
18:07:15|16643.34
18:07:16|16643.23
18:07:17|16643.08
18:07:18|16643.52
18:07:19|16642.96
18:07:20|16643.18
18:07:22|16643.82
18:07:23|16644.2
18:07:24|16643.81
18:07:25|16643.13
18:07:26|16641.96
18:07:26|16641.95
18:07:27|16641.7
18:07:29|16641.71
18:07:30|16642.69
18:07:31|16642.87
18:07:32|16643.
18:07:33|16641.7
18:07:34|16641.85
18:07:35|16642.07
18:07:35|16641.85
18:07:37|16641.21
18:07:37|16641.39
18:07:39|16641.98
18:07:40|16641.32
18:07:41|16641.73
18:07:42|16641.99
18:07:43|16642.29
18:07:44|16642.07
18:07:45|16642.54
18:07:46|16643.3
18:07:47|16643.96
18:07:48|16644.19
18:07:48|16644.1
18:07:50|16645.23
18:07:51|16645.41
18:07:51|16645.5
18:07:53|16645.64
18:07:54|16645.5
18:07:54|16644.94
18:07:56|16645.14
18:07:57|16645.08
18:07:58|16643.4
18:07:59|16643.69
18:08:01|16643.29
18:08:03|16643.1
18:08:03|16643.16
18:08:04|16641.95
18:08:06|16642.05
18:08:08|16640.55
18:08:09|16639.47
18:08:11|16639.76
18:08:11|16640.3
18:08:12|16641.69
18:08:13|16641.7
18:08:14|16640.91
18:08:16|16640.12
18:08:17|16640.05
18:08:18|16640.11
18:08:19|16640.65
18:08:20|16640.05
18:08:21|16639.65
18:08:22|16639.4
18:08:23|16639.22
18:08:24|16639.47
18:08:25|16639.22
18:08:26|16640.
18:08:26|16640.26
18:08:28|16640.52
18:08:29|16640.93
18:08:30|16640.35
18:08:31|16640.95
18:08:32|16641.51
18:08:33|16641.34
18:08:34|16641.9
18:08:35|16641.34
18:08:36|16641.5
18:08:37|16641.4
18:08:38|16641.5
18:08:40|16646.65
18:08:40|16646.2
18:08:41|16645.79
18:08:42|16645.78
18:08:43|16645.1
18:08:44|16645.31
18:08:45|16645.57
18:08:46|16645.93
18:08:47|16645.79
18:08:49|16645.09
18:08:50|16645.06
18:08:51|16645.37
18:08:53|16645.82
18:08:53|16646.07
18:08:54|16647.2
18:08:55|16646.81
18:08:56|16646.
18:08:57|16647.27
18:08:58|16647.96
18:08:59|16648.02
18:09:00|16648.62
18:09:01|16647.37
18:09:02|16647.37
18:09:04|16646.62
18:09:06|16646.13
18:09:06|16646.46
18:09:08|16647.13
18:09:09|16647.32
18:09:10|16647.47
18:09:11|16647.6
18:09:13|16647.36
18:09:13|16647.28
18:09:14|16647.96
18:09:15|16645.9
18:09:16|16646.04
18:09:18|16645.84
18:09:19|16645.7
18:09:20|16646.27
18:09:20|16647.5
18:09:22|16647.54
18:09:23|16648.31
18:09:23|16648.05
18:09:25|16647.45
18:09:25|16647.37
18:09:27|16647.45
18:09:28|16647.61
18:09:28|16647.82
18:09:30|16646.54
18:09:31|16648.43
18:09:32|16648.92
18:09:33|16649.65
18:09:34|16650.11
18:09:35|16650.48
18:09:36|16651.58
18:09:37|16650.59
18:09:38|16651.06
18:09:39|16650.76
18:09:40|16651.15
18:09:41|16652.
18:09:42|16652.42
18:09:43|16652.4
18:09:44|16653.32
18:09:45|16652.14
18:09:46|16652.99
18:09:47|16653.
18:09:49|16652.5
18:09:49|16651.23
18:09:50|16652.14
18:09:51|16651.01
18:09:52|16649.91
18:09:53|16650.85
18:09:54|16650.2
18:09:55|16649.41
18:09:56|16649.07
18:09:58|16650.23
18:09:59|16650.92
18:10:00|16651.
18:10:01|16650.98
18:10:02|16650.47
18:10:04|16650.44
18:10:05|16651.39
18:10:07|16652.1
18:10:07|16651.45
18:10:08|16651.02
18:10:09|16651.96
18:10:11|16650.54
18:10:11|16649.76
18:10:13|16650.22
18:10:14|16650.26
18:10:16|16648.52
18:10:16|16648.47
18:10:17|16648.11
18:10:18|16646.36
18:10:19|16647.56
18:10:20|16647.87
18:10:21|16647.71
18:10:22|16647.51
18:10:23|16647.18
18:10:24|16646.82
18:10:25|16646.69
18:10:27|16647.96
18:10:27|16648.26
18:10:28|16648.04
18:10:29|16649.17
18:10:30|16650.67
18:10:31|16650.64
18:10:32|16651.18
18:10:33|16651.35
18:10:34|16653.24
18:10:35|16654.48
18:10:36|16654.71
18:10:37|16654.54
18:10:38|16654.72
18:10:39|16657.81
18:10:40|16658.48
18:10:41|16658.88
18:10:42|16658.7
18:10:44|16659.35
18:10:44|16658.74
18:10:45|16658.72
18:10:46|16657.15
18:10:48|16657.76
18:10:49|16656.21
18:10:50|16657.09
18:10:51|16657.29
18:10:52|16658.17
18:10:52|16657.8
18:10:54|16657.86
18:10:55|16657.06
18:10:56|16657.09
18:10:57|16657.4
18:10:58|16657.44
18:10:59|16657.64
18:10:59|16657.59
18:11:01|16656.38
18:11:02|16655.07
18:11:02|16656.04
18:11:05|16656.92
18:11:06|16656.77
18:11:06|16656.8
18:11:08|16656.28
18:11:09|16655.49
18:11:10|16656.72
18:11:11|16656.6
18:11:12|16656.51
18:11:13|16657.67
18:11:14|16656.81
18:11:15|16656.58
18:11:16|16656.49
18:11:17|16656.21
18:11:18|16656.48
18:11:20|16656.05
18:11:20|16656.56
18:11:21|16656.62
18:11:22|16656.57
18:11:23|16656.43
18:11:24|16656.39
18:11:25|16655.81
18:11:26|16655.95
18:11:27|16655.81
18:11:28|16655.83
18:11:29|16655.82
18:11:30|16655.68
18:11:31|16655.5
18:11:32|16655.86
18:11:34|16655.67
18:11:35|16655.97
18:11:36|16655.64
18:11:36|16656.02
18:11:38|16656.
18:11:40|16655.78
18:11:40|16655.6
18:11:41|16655.2
18:11:42|16655.2
18:11:43|16654.4
18:11:44|16654.08
18:11:45|16654.52
18:11:46|16654.33
18:11:47|16654.88
18:11:48|16655.18
18:11:49|16655.18
18:11:50|16654.96
18:11:51|16654.21
18:11:52|16653.58
18:11:53|16654.31
18:11:54|16654.41
18:11:55|16654.69
18:11:56|16654.99
18:11:57|16653.8
18:11:58|16653.95
18:11:59|16653.79
18:12:00|16653.23
18:12:01|16653.66
18:12:02|16653.27
18:12:03|16653.26
18:12:05|16654.97
18:12:07|16656.08
18:12:07|16656.45
18:12:09|16655.79
18:12:10|16656.02
18:12:11|16655.68
18:12:12|16655.27
18:12:14|16654.41
18:12:14|16654.75
18:12:15|16654.97
18:12:17|16654.92
18:12:17|16654.71
18:12:20|16654.59
18:12:20|16653.05
18:12:21|16652.
18:12:22|16652.07
18:12:23|16652.26
18:12:25|16652.62
18:12:26|16652.36
18:12:27|16652.31
18:12:28|16652.13
18:12:29|16650.91
18:12:30|16651.1
18:12:31|16651.12
18:12:32|16651.16
18:12:33|16651.21
18:12:34|16651.16
18:12:35|16651.17
18:12:36|16651.06
18:12:37|16651.74
18:12:39|16650.06
18:12:40|16648.61
18:12:42|16649.01
18:12:42|16649.01
18:12:43|16649.95
18:12:44|16649.84
18:12:45|16649.2
18:12:47|16649.79
18:12:47|16649.64
18:12:48|16649.98
18:12:50|16650.02
18:12:51|16650.04
18:12:51|16650.18
18:12:53|16650.01
18:12:54|16649.73
18:12:54|16649.94
18:12:55|16649.5
18:12:56|16650.02
18:12:58|16649.8
18:12:59|16650.
18:13:01|16649.82
18:13:02|16649.7
18:13:02|16649.7
18:13:04|16649.67
18:13:05|16649.03
18:13:06|16649.08
18:13:08|16648.87
18:13:08|16648.89
18:13:09|16648.84
18:13:11|16647.93
18:13:12|16646.2
18:13:14|16646.88
18:13:15|16645.84
18:13:17|16644.89
18:13:18|16644.89
18:13:18|16645.
18:13:20|16645.11
18:13:21|16644.19
18:13:22|16643.88
18:13:22|16644.23
18:13:24|16644.71
18:13:24|16644.82
18:13:26|16645.11
18:13:27|16645.95
18:13:28|16645.28
18:13:29|16645.92
18:13:30|16644.52
18:13:30|16644.69
18:13:31|16644.31
18:13:33|16644.08
18:13:34|16644.11
18:13:35|16644.44
18:13:36|16645.
18:13:37|16645.16
18:13:38|16645.64
18:13:39|16645.61
18:13:39|16645.83
18:13:41|16645.8
18:13:42|16645.6
18:13:43|16645.65
18:13:44|16645.3
18:13:45|16645.49
18:13:46|16645.45
18:13:47|16645.01
18:13:48|16644.86
18:13:49|16644.61
18:13:50|16645.01
18:13:51|16645.31
18:13:52|16645.69
18:13:53|16645.79
18:13:54|16645.98
18:13:55|16645.16
18:13:56|16645.09
18:13:57|16645.73
18:13:58|16645.7
18:13:59|16645.34
18:14:00|16645.34
18:14:01|16645.66
18:14:02|16645.34
18:14:03|16645.61
18:14:04|16646.51
18:14:05|16646.41
18:14:06|16646.61
18:14:08|16646.91
18:14:09|16647.27
18:14:10|16647.
18:14:12|16647.
18:14:13|16647.09
18:14:14|16646.87
18:14:15|16646.87
18:14:16|16646.94
18:14:17|16646.65
18:14:18|16646.84
18:14:20|16645.36
18:14:21|16645.66
18:14:22|16646.7
18:14:23|16646.39
18:14:24|16646.39
18:14:26|16645.56
18:14:27|16645.65
18:14:28|16645.2
18:14:28|16645.17
18:14:29|16645.38
18:14:31|16644.06
18:14:31|16644.18
18:14:32|16645.11
18:14:34|16645.15
18:14:35|16644.8
18:14:35|16644.89
18:14:37|16645.3
18:14:38|16644.92
18:14:39|16644.99
18:14:40|16646.9
18:14:41|16646.31
18:14:42|16645.62
18:14:43|16645.2
18:14:44|16645.18
18:14:45|16644.8
18:14:46|16645.46
18:14:47|16645.42
18:14:48|16644.9
18:14:49|16645.27
18:14:50|16645.17
18:14:51|16645.47
18:14:52|16645.29
18:14:53|16645.3
18:14:54|16645.65
18:14:55|16645.42
18:14:56|16645.25
18:14:57|16645.24
18:14:58|16645.85
18:14:59|16645.96
18:15:00|16646.2
18:15:01|16645.95
18:15:02|16646.17
18:15:03|16645.42
18:15:05|16645.8
18:15:06|16646.95
18:15:06|16646.95
18:15:08|16646.67
18:15:09|16646.8
18:15:10|16646.94
18:15:12|16646.99
18:15:13|16647.24
18:15:15|16647.17
18:15:16|16647.24
18:15:17|16647.5
18:15:18|16647.1
18:15:19|16646.8
18:15:20|16645.62
18:15:21|16646.5
18:15:22|16646.7
18:15:23|16646.38
18:15:24|16646.8
18:15:25|16646.76
18:15:26|16646.1
18:15:27|16645.73
18:15:28|16645.66
18:15:29|16645.73
18:15:31|16644.86
18:15:32|16644.97
18:15:33|16644.59
18:15:34|16644.96
18:15:34|16644.88
18:15:36|16644.78
18:15:37|16644.86
18:15:38|16644.54
18:15:38|16644.75
18:15:39|16645.01
18:15:41|16645.33
18:15:42|16645.19
18:15:43|16644.88
18:15:44|16645.21
18:15:45|16644.94
18:15:45|16645.82
18:15:46|16645.43
18:15:48|16645.51
18:15:49|16645.6
18:15:50|16645.62
18:15:51|16645.4
18:15:52|16645.49
18:15:53|16645.65
18:15:54|16645.31
18:15:55|16645.54
18:15:55|16646.
18:15:57|16645.73
18:15:57|16646.28
18:15:58|16645.77
18:15:59|16645.76
18:16:01|16645.54
18:16:01|16645.26
18:16:03|16644.95
18:16:03|16643.67
18:16:04|16643.47
18:16:05|16643.65
18:16:07|16642.38
18:16:08|16642.02
18:16:09|16642.18
18:16:11|16642.46
18:16:12|16641.98
18:16:14|16641.93
18:16:15|16642.36
18:16:16|16641.15
18:16:17|16641.44
18:16:18|16641.85
18:16:19|16642.1
18:16:21|16641.09
18:16:21|16640.83
18:16:23|16640.79
18:16:24|16641.59
18:16:25|16641.55
18:16:26|16641.18
18:16:27|16641.55
18:16:27|16641.55
18:16:29|16641.6
18:16:29|16641.58
18:16:30|16641.23
18:16:32|16642.05
18:16:33|16641.31
18:16:34|16641.2
18:16:35|16640.79
18:16:36|16641.05
18:16:37|16641.69
18:16:38|16640.74
18:16:39|16640.77
18:16:40|16641.1
18:16:41|16640.42
18:16:42|16640.33
18:16:43|16638.93
18:16:44|16638.84
18:16:45|16639.29
18:16:46|16639.71
18:16:47|16639.37
18:16:48|16639.27
18:16:49|16639.66
18:16:50|16640.14
18:16:51|16639.22
18:16:52|16638.92
18:16:53|16639.02
18:16:54|16639.3
18:16:55|16639.58
18:16:56|16639.42
18:16:57|16639.3
18:16:58|16640.11
18:16:59|16639.39
18:17:00|16639.83
18:17:01|16639.9
18:17:02|16639.28
18:17:03|16638.83
18:17:04|16638.54
18:17:05|16638.72
18:17:06|16638.83
18:17:07|16638.03
18:17:08|16638.4
18:17:09|16639.16
18:17:11|16639.01
18:17:12|16638.92
18:17:14|16638.93
18:17:15|16638.69
18:17:16|16638.69
18:17:18|16638.34
18:17:19|16634.59
18:17:20|16634.66
18:17:22|16636.47
18:17:23|16636.84
18:17:23|16636.19
18:17:25|16636.48
18:17:27|16637.54
18:17:28|16637.81
18:17:29|16637.37
18:17:30|16637.18
18:17:31|16637.36
18:17:32|16636.7
18:17:33|16637.16
18:17:34|16637.26
18:17:35|16637.38
18:17:37|16637.33
18:17:38|16637.32
18:17:39|16637.02
18:17:40|16636.83
18:17:41|16637.08
18:17:42|16636.76
18:17:43|16637.01
18:17:44|16637.13
18:17:46|16637.64
18:17:46|16637.78
18:17:48|16638.26
18:17:48|16638.18
18:17:49|16639.43
18:17:50|16639.19
18:17:51|16638.77
18:17:52|16638.8
18:17:53|16639.12
18:17:54|16638.47
18:17:55|16638.05
18:17:56|16637.83
18:17:57|16636.16
18:17:59|16636.43
18:18:00|16636.69
18:18:01|16636.99
18:18:02|16637.37
18:18:03|16637.37
18:18:04|16637.42
18:18:05|16637.07
18:18:06|16636.84
18:18:07|16636.11
18:18:08|16636.25
18:18:09|16637.72
18:18:10|16638.05
18:18:12|16638.4
18:18:13|16638.08
18:18:15|16637.53
18:18:15|16637.54
18:18:17|16636.93
18:18:18|16637.61
18:18:19|16637.54
18:18:20|16637.21
18:18:21|16636.98
18:18:23|16637.62
18:18:24|16636.97
18:18:25|16638.02
18:18:26|16637.02
18:18:27|16638.02
18:18:28|16637.68
18:18:29|16637.51
18:18:30|16637.24
18:18:31|16637.03
18:18:32|16637.38
18:18:33|16637.47
18:18:34|16637.39
18:18:35|16637.25
18:18:36|16637.15
18:18:37|16637.03
18:18:38|16637.03
18:18:39|16637.
18:18:40|16637.23
18:18:41|16637.12
18:18:42|16637.26
18:18:43|16637.44
18:18:44|16637.7
18:18:45|16637.6
18:18:46|16637.99
18:18:47|16638.13
18:18:48|16638.28
18:18:49|16638.08
18:18:50|16637.88
18:18:51|16637.33
18:18:52|16637.63
18:18:53|16637.37
18:18:54|16637.73
18:18:55|16638.51
18:18:56|16641.38
18:18:57|16643.39
18:18:58|16644.4
18:18:59|16644.
18:19:00|16644.09
18:19:01|16644.25
18:19:02|16644.11
18:19:03|16644.27
18:19:04|16643.91
18:19:05|16644.51
18:19:07|16644.81
18:19:07|16646.48
18:19:08|16646.27
18:19:09|16646.22
18:19:11|16646.63
18:19:13|16646.5
18:19:14|16646.04
18:19:16|16645.76
18:19:16|16645.6
18:19:17|16646.4
18:19:19|16646.1
18:19:19|16646.25
18:19:20|16646.48
18:19:23|16646.55
18:19:23|16646.47
18:19:25|16645.69
18:19:26|16645.94
18:19:27|16645.91
18:19:28|16647.25
18:19:29|16646.65
18:19:30|16648.68
18:19:31|16646.09
18:19:32|16646.01
18:19:32|16645.72
18:19:34|16643.14
18:19:35|16642.32
18:19:36|16642.6
18:19:37|16642.01
18:19:38|16642.26
18:19:38|16641.99
18:19:41|16643.92
18:19:41|16644.01
18:19:42|16643.86
18:19:43|16642.56
18:19:44|16641.15
18:19:45|16642.07
18:19:46|16641.7
18:19:47|16642.12
18:19:48|16642.92
18:19:49|16643.41
18:19:50|16643.26
18:19:51|16643.43
18:19:52|16643.75
18:19:53|16643.91
18:19:54|16643.35
18:19:55|16643.39
18:19:56|16643.7
18:19:57|16643.39
18:19:58|16643.3
18:19:59|16642.99
18:20:00|16643.18
18:20:01|16643.27
18:20:02|16643.25
18:20:04|16643.59
18:20:04|16643.86
18:20:06|16644.2
18:20:07|16644.31
18:20:08|16643.62
18:20:09|16643.6
18:20:10|16644.05
18:20:11|16644.07
18:20:12|16644.39
18:20:14|16643.4
18:20:15|16643.76
18:20:17|16643.61
18:20:17|16643.41
18:20:19|16643.35
18:20:21|16643.7
18:20:21|16643.9
18:20:22|16644.42
18:20:24|16644.21
18:20:26|16643.66
18:20:27|16643.83
18:20:28|16644.39
18:20:29|16644.6
18:20:30|16643.74
18:20:32|16643.04
18:20:33|16643.53
18:20:34|16643.24
18:20:35|16643.31
18:20:36|16642.92
18:20:37|16643.12
18:20:38|16643.13
18:20:39|16643.4
18:20:40|16643.41
18:20:40|16643.32
18:20:42|16643.04
18:20:43|16643.07
18:20:44|16642.76
18:20:44|16642.79
18:20:46|16642.6
18:20:46|16643.11
18:20:47|16642.72
18:20:48|16643.04
18:20:50|16641.83
18:20:50|16641.75
18:20:52|16642.3
18:20:53|16642.45
18:20:54|16642.4
18:20:55|16642.17
18:20:56|16641.71
18:20:57|16641.83
18:20:58|16642.25
18:20:59|16642.47
18:21:00|16642.62
18:21:01|16640.42
18:21:02|16640.88
18:21:03|16640.44
18:21:04|16639.84
18:21:05|16640.14
18:21:06|16641.31
18:21:07|16640.87
18:21:08|16640.2
18:21:09|16640.69
18:21:10|16640.81
18:21:11|16639.44
18:21:12|16639.81
18:21:14|16639.46
18:21:15|16639.72
18:21:17|16640.22
18:21:18|16640.16
18:21:19|16641.36
18:21:19|16640.68
18:21:21|16640.99
18:21:23|16640.81
18:21:24|16640.2
18:21:25|16640.2
18:21:26|16639.63
18:21:27|16640.18
18:21:27|16640.22
18:21:29|16640.12
18:21:30|16640.59
18:21:30|16640.62
18:21:32|16640.17
18:21:33|16639.65
18:21:34|16639.48
18:21:35|16640.48
18:21:36|16639.94
18:21:37|16638.89
18:21:38|16639.31
18:21:39|16639.11
18:21:40|16640.18
18:21:41|16640.55
18:21:42|16640.41
18:21:43|16640.72
18:21:44|16640.81
18:21:45|16640.99
18:21:45|16639.9
18:21:47|16640.
18:21:48|16640.78
18:21:49|16641.01
18:21:50|16640.97
18:21:51|16640.83
18:21:53|16640.39
18:21:53|16639.96
18:21:54|16640.39
18:21:55|16640.38
18:21:56|16639.89
18:21:57|16640.23
18:21:58|16640.56
18:21:59|16639.86
18:22:00|16639.52
18:22:01|16639.32
18:22:02|16639.7
18:22:03|16640.41
18:22:04|16640.7
18:22:06|16640.02
18:22:07|16639.84
18:22:08|16639.65
18:22:08|16639.84
18:22:10|16639.63
18:22:11|16640.04
18:22:11|16639.83
18:22:13|16639.77
18:22:14|16640.02
18:22:16|16638.83
18:22:17|16637.41
18:22:19|16637.91
18:22:20|16637.85
18:22:21|16634.41
18:22:22|16634.66
18:22:24|16634.87
18:22:24|16635.71
18:22:25|16636.56
18:22:26|16636.64
18:22:27|16636.8
18:22:28|16636.24
18:22:29|16635.35
18:22:31|16636.28
18:22:32|16636.17
18:22:34|16637.53
18:22:34|16637.43
18:22:35|16637.59
18:22:37|16637.48
18:22:38|16638.13
18:22:39|16638.33
18:22:40|16637.99
18:22:41|16638.09
18:22:42|16637.76
18:22:43|16638.09
18:22:44|16637.77
18:22:45|16638.41
18:22:46|16636.83
18:22:47|16636.99
18:22:48|16636.98
18:22:49|16636.94
18:22:50|16637.24
18:22:51|16637.22
18:22:52|16637.78
18:22:53|16637.32
18:22:54|16637.13
18:22:55|16637.63
18:22:56|16637.76
18:22:57|16637.93
18:22:58|16638.17
18:23:00|16638.
18:23:01|16637.73
18:23:02|16637.92
18:23:03|16637.84
18:23:05|16637.5
18:23:05|16637.57
18:23:06|16637.5
18:23:07|16637.46
18:23:09|16637.31
18:23:10|16637.45
18:23:10|16637.46
18:23:12|16638.1
18:23:13|16638.17
18:23:14|16638.13
18:23:15|16638.48
18:23:17|16638.4
18:23:18|16638.24
18:23:19|16638.15
18:23:21|16638.14
18:23:22|16637.65
18:23:23|16637.64
18:23:25|16638.03
18:23:25|16638.56
18:23:26|16638.97
18:23:27|16638.62
18:23:28|16636.66
18:23:29|16635.73
18:23:31|16636.72
18:23:31|16637.71
18:23:33|16637.71
18:23:33|16636.15
18:23:36|16636.11
18:23:37|16636.27
18:23:38|16636.78
18:23:38|16636.57
18:23:40|16635.71
18:23:41|16635.74
18:23:42|16635.92
18:23:44|16636.99
18:23:44|16637.
18:23:45|16637.5
18:23:47|16637.49
18:23:48|16636.88
18:23:48|16637.02
18:23:50|16636.12
18:23:51|16635.24
18:23:51|16635.05
18:23:53|16635.69
18:23:53|16636.06
18:23:54|16636.25
18:23:56|16636.01
18:23:57|16635.7
18:23:58|16635.86
18:23:59|16636.49
18:23:59|16635.49
18:24:00|16636.11
18:24:02|16635.79
18:24:03|16636.06
18:24:04|16635.81
18:24:04|16636.62
18:24:06|16636.33
18:24:07|16635.6
18:24:09|16635.64
18:24:10|16636.08
18:24:11|16636.81
18:24:11|16637.69
18:24:13|16637.49
18:24:14|16637.8
18:24:15|16637.96
18:24:16|16637.39
18:24:18|16637.03
18:24:19|16637.21
18:24:21|16637.98
18:24:21|16637.66
18:24:23|16637.78
18:24:24|16638.01
18:24:25|16638.06
18:24:26|16637.3
18:24:27|16637.18
18:24:29|16637.81
18:24:29|16638.31
18:24:30|16637.67
18:24:31|16637.66
18:24:32|16637.9
18:24:33|16638.45
18:24:34|16637.88
18:24:35|16637.84
18:24:37|16637.89
18:24:38|16638.45
18:24:39|16638.1
18:24:40|16638.42
18:24:41|16637.86
18:24:41|16637.97
18:24:43|16638.08
18:24:44|16638.28
18:24:45|16638.39
18:24:46|16637.9
18:24:47|16638.44
18:24:48|16638.14
18:24:49|16637.46
18:24:50|16636.87
18:24:52|16636.71
18:24:52|16636.59
18:24:54|16636.6
18:24:55|16636.81
18:24:56|16636.68
18:24:57|16636.69
18:24:58|16636.86
18:24:59|16636.72
18:24:59|16636.73
18:25:01|16636.84
18:25:02|16636.65
18:25:03|16636.48
18:25:03|16636.5
18:25:05|16636.48
18:25:06|16637.51
18:25:07|16638.02
18:25:08|16637.79
18:25:09|16637.23
18:25:10|16637.43
18:25:11|16639.28
18:25:12|16638.44
18:25:13|16638.5
18:25:14|16638.63
18:25:15|16638.49
18:25:16|16638.99
18:25:17|16638.39
18:25:17|16638.4
18:25:19|16638.7
18:25:21|16638.74
18:25:22|16637.78
18:25:23|16637.7
18:25:24|16637.7
18:25:25|16637.8
18:25:27|16637.79
18:25:27|16638.07
18:25:28|16638.28
18:25:29|16638.43
18:25:31|16637.98
18:25:32|16638.21
18:25:33|16638.21
18:25:34|16638.31
18:25:36|16638.47
18:25:36|16638.97
18:25:37|16638.38
18:25:38|16638.35
18:25:39|16638.6
18:25:40|16638.72
18:25:41|16638.72
18:25:42|16638.42
18:25:43|16638.46
18:25:44|16638.36
18:25:45|16638.25
18:25:46|16637.69
18:25:47|16636.49
18:25:48|16636.6
18:25:50|16636.6
18:25:50|16636.88
18:25:51|16636.93
18:25:52|16637.72
18:25:53|16637.83
18:25:54|16637.93
18:25:55|16638.37
18:25:56|16638.24
18:25:57|16638.07
18:25:58|16638.47
18:25:59|16638.28
18:26:00|16638.34
18:26:01|16638.78
18:26:02|16638.4
18:26:03|16637.8
18:26:04|16637.17
18:26:05|16637.06
18:26:06|16637.09
18:26:07|16637.11
18:26:08|16637.02
18:26:09|16636.94
18:26:10|16636.79
18:26:11|16637.
18:26:12|16637.21
18:26:14|16637.72
18:26:15|16637.76
18:26:16|16637.98
18:26:17|16638.61
18:26:18|16638.23
18:26:20|16638.55
18:26:20|16638.1
18:26:21|16638.52
18:26:23|16639.27
18:26:24|16638.35
18:26:25|16638.13
18:26:26|16638.08
18:26:27|16638.91
18:26:28|16638.61
18:26:29|16639.11
18:26:30|16637.95
18:26:31|16637.78
18:26:32|16637.84
18:26:33|16638.21
18:26:34|16638.12
18:26:36|16638.71
18:26:36|16638.85
18:26:38|16642.19
18:26:39|16642.91
18:26:40|16643.52
18:26:41|16643.44
18:26:43|16643.81
18:26:44|16643.91
18:26:44|16643.91
18:26:46|16644.03
18:26:47|16646.24
18:26:48|16647.01
18:26:49|16647.4
18:26:50|16647.41
18:26:51|16647.25
18:26:52|16647.76
18:26:53|16647.3
18:26:54|16647.2
18:26:55|16646.27
18:26:56|16645.47
18:26:57|16645.26
18:26:58|16645.23
18:26:59|16644.9
18:27:00|16644.93
18:27:01|16644.72
18:27:02|16644.52
18:27:03|16644.61
18:27:04|16646.13
18:27:05|16646.08
18:27:06|16646.53
18:27:07|16646.27
18:27:08|16645.46
18:27:09|16645.
18:27:10|16646.16
18:27:11|16645.84
18:27:12|16645.6
18:27:13|16644.8
18:27:14|16644.4
18:27:15|16645.07
18:27:16|16645.1
18:27:17|16644.7
18:27:18|16644.78
18:27:19|16644.44
18:27:20|16644.8
18:27:22|16643.23
18:27:22|16642.47
18:27:24|16640.47
18:27:25|16640.1
18:27:27|16641.51
18:27:28|16641.09
18:27:29|16641.67
18:27:30|16640.73
18:27:30|16640.57
18:27:32|16640.81
18:27:33|16641.36
18:27:34|16641.35
18:27:35|16641.88
18:27:36|16641.79
18:27:37|16641.44
18:27:39|16640.96
18:27:40|16640.97
18:27:41|16641.25
18:27:42|16640.83
18:27:43|16638.28
18:27:44|16637.54
18:27:45|16638.05
18:27:46|16637.83
18:27:47|16638.02
18:27:48|16638.27
18:27:49|16638.25
18:27:50|16637.7
18:27:51|16638.2
18:27:52|16637.99
18:27:54|16637.53
18:27:55|16638.64
18:27:56|16638.95
18:27:57|16638.65
18:27:58|16639.5
18:27:59|16639.05
18:28:00|16638.9
18:28:02|16639.03
18:28:03|16638.65
18:28:04|16638.49
18:28:05|16638.27
18:28:06|16638.56
18:28:07|16637.68
18:28:08|16637.69
18:28:09|16636.45
18:28:09|16636.96
18:28:11|16636.28
18:28:12|16636.26
18:28:12|16636.79
18:28:14|16636.72
18:28:15|16636.73
18:28:16|16636.75
18:28:17|16637.19
18:28:17|16636.48
18:28:19|16637.3
18:28:19|16637.27
18:28:21|16637.54
18:28:23|16637.57
18:28:24|16638.02
18:28:25|16637.86
18:28:27|16637.99
18:28:28|16637.64
18:28:29|16637.84
18:28:30|16637.95
18:28:31|16638.25
18:28:32|16637.98
18:28:33|16637.45
18:28:34|16637.24
18:28:35|16637.16
18:28:36|16636.98
18:28:37|16636.78
18:28:38|16636.62
18:28:39|16636.79
18:28:40|16636.34
18:28:41|16636.12
18:28:42|16635.45
18:28:43|16635.45
18:28:45|16635.44
18:28:46|16635.51
18:28:46|16635.5
18:28:47|16635.69
18:28:48|16635.71
18:28:50|16635.86
18:28:50|16636.
18:28:51|16635.98
18:28:52|16637.01
18:28:53|16637.6
18:28:55|16637.82
18:28:56|16637.94
18:28:57|16637.58
18:28:58|16637.58
18:28:59|16637.56
18:29:00|16637.51
18:29:01|16637.81
18:29:02|16636.74
18:29:04|16636.6
18:29:04|16636.78
18:29:05|16636.73
18:29:07|16636.29
18:29:08|16636.2
18:29:09|16636.45
18:29:10|16636.53
18:29:11|16636.74
18:29:12|16636.68
18:29:14|16636.4
18:29:14|16636.37
18:29:15|16636.17
18:29:17|16636.01
18:29:17|16635.62
18:29:18|16636.14
18:29:19|16636.82
18:29:21|16637.34
18:29:22|16637.75
18:29:23|16637.55
18:29:25|16637.69
18:29:26|16637.
18:29:28|16637.41
18:29:29|16637.05
18:29:31|16637.3
18:29:32|16637.7
18:29:33|16637.43
18:29:33|16638.05
18:29:34|16637.86
18:29:35|16638.09
18:29:36|16638.34
18:29:38|16638.39
18:29:39|16638.9
18:29:40|16638.83
18:29:41|16639.15
18:29:42|16639.12
18:29:42|16639.19
18:29:44|16638.37
18:29:45|16638.63
18:29:46|16638.38
18:29:47|16638.65
18:29:48|16638.38
18:29:49|16638.74
18:29:50|16638.72
18:29:51|16639.25
18:29:52|16639.46
18:29:54|16639.03
18:29:55|16638.94
18:29:56|16639.2
18:29:57|16639.06
18:29:58|16640.97
18:29:59|16640.18
18:30:00|16641.22
18:30:01|16640.84
18:30:02|16640.88
18:30:03|16641.25
18:30:03|16640.51
18:30:05|16641.22
18:30:06|16641.57
18:30:07|16642.52
18:30:08|16643.29
18:30:09|16642.98
18:30:10|16642.89
18:30:11|16643.01
18:30:12|16642.87
18:30:13|16641.04
18:30:14|16640.51
18:30:15|16639.23
18:30:16|16639.25
18:30:18|16638.86
18:30:18|16639.21
18:30:19|16639.51
18:30:20|16639.69
18:30:21|16639.27
18:30:23|16638.77
18:30:24|16639.13
18:30:25|16639.99
18:30:25|16639.88
18:30:28|16640.59
18:30:28|16640.39
18:30:29|16639.79
18:30:31|16639.5
18:30:32|16638.85
18:30:34|16639.3
18:30:34|16639.71
18:30:35|16639.72
18:30:36|16639.4
18:30:37|16639.44
18:30:38|16639.82
18:30:39|16640.2
18:30:40|16639.07
18:30:41|16639.06
18:30:42|16638.73
18:30:43|16639.84
18:30:44|16639.81
18:30:45|16639.63
18:30:46|16640.16
18:30:47|16639.75
18:30:48|16639.76
18:30:49|16639.51
18:30:50|16639.55
18:30:51|16639.51
18:30:52|16639.72
18:30:53|16639.32
18:30:54|16638.7
18:30:55|16637.43
18:30:56|16637.72
18:30:57|16637.76
18:30:58|16637.54
18:30:59|16637.19
18:31:00|16636.6
18:31:01|16635.6
18:31:02|16634.32
18:31:03|16635.79
18:31:04|16635.72
18:31:05|16635.06
18:31:06|16634.89
18:31:07|16634.95
18:31:08|16635.22
18:31:09|16634.49
18:31:10|16634.92
18:31:11|16633.47
18:31:13|16633.46
18:31:14|16632.57
18:31:15|16632.67
18:31:16|16633.32
18:31:17|16633.26
18:31:18|16633.48
18:31:19|16633.24
18:31:20|16633.56
18:31:21|16632.48
18:31:22|16631.99
18:31:23|16633.11
18:31:25|16632.2
18:31:25|16630.66
18:31:27|16633.26
18:31:28|16633.28
18:31:29|16632.63
18:31:31|16632.44
18:31:31|16632.7
18:31:32|16632.82
18:31:33|16632.54
18:31:34|16633.24
18:31:35|16633.37
18:31:36|16632.82
18:31:38|16632.99
18:31:39|16633.56
18:31:41|16632.29
18:31:41|16632.46
18:31:43|16632.42
18:31:44|16632.46
18:31:46|16632.11
18:31:46|16631.82
18:31:47|16632.25
18:31:48|16632.06
18:31:49|16631.95
18:31:51|16633.33
18:31:52|16632.83
18:31:53|16633.25
18:31:53|16632.63
18:31:55|16632.7
18:31:56|16633.27
18:31:56|16628.82
18:31:58|16628.5
18:31:59|16628.15
18:32:00|16627.76
18:32:01|16627.05
18:32:03|16628.36
18:32:03|16627.81
18:32:04|16627.85
18:32:05|16627.82
18:32:06|16628.17
18:32:07|16628.37
18:32:09|16628.87
18:32:10|16628.09
18:32:11|16630.19
18:32:12|16632.35
18:32:14|16631.68
18:32:14|16631.31
18:32:15|16631.73
18:32:16|16632.13
18:32:17|16631.39
18:32:18|16632.06
18:32:19|16632.97
18:32:20|16633.
18:32:21|16631.91
18:32:22|16631.77
18:32:23|16632.75
18:32:25|16632.14
18:32:26|16632.57
18:32:27|16632.53
18:32:28|16632.76
18:32:29|16630.55
18:32:30|16630.53
18:32:31|16629.75
18:32:32|16630.41
18:32:34|16630.15
18:32:34|16630.9
18:32:35|16632.06
18:32:36|16632.24
18:32:37|16632.01
18:32:38|16631.44
18:32:39|16631.
18:32:40|16630.86
18:32:41|16630.97
18:32:42|16630.5
18:32:43|16630.14
18:32:44|16630.55
18:32:45|16629.83
18:32:46|16630.69
18:32:48|16630.93
18:32:49|16631.61
18:32:50|16631.77
18:32:51|16630.22
18:32:52|16630.
18:32:53|16630.82
18:32:54|16630.58
18:32:55|16631.3
18:32:56|16631.22
18:32:57|16631.35
18:32:58|16630.83
18:32:59|16631.4
18:33:00|16630.69
18:33:01|16631.27
18:33:02|16631.33
18:33:03|16631.49
18:33:05|16631.
18:33:06|16630.8
18:33:07|16630.85
18:33:08|16630.86
18:33:09|16630.99
18:33:10|16631.19
18:33:11|16631.15
18:33:12|16631.28
18:33:13|16631.49
18:33:14|16630.14
18:33:15|16629.81
18:33:16|16627.71
18:33:17|16628.42
18:33:18|16628.72
18:33:19|16629.34
18:33:20|16631.38
18:33:21|16631.44
18:33:22|16631.8
18:33:23|16632.13
18:33:24|16631.37
18:33:25|16631.15
18:33:27|16631.69
18:33:28|16631.2
18:33:30|16630.97
18:33:30|16631.35
18:33:31|16632.26
18:33:32|16632.12
18:33:34|16630.67
18:33:35|16632.
18:33:36|16631.06
18:33:36|16631.58
18:33:39|16631.58
18:33:39|16631.5
18:33:40|16631.1
18:33:41|16631.31
18:33:42|16631.03
18:33:43|16631.44
18:33:44|16631.94
18:33:45|16631.69
18:33:46|16631.8
18:33:47|16631.87
18:33:48|16631.76
18:33:49|16631.61
18:33:50|16631.33
18:33:51|16630.51
18:33:52|16630.63
18:33:53|16630.83
18:33:54|16630.53
18:33:55|16628.91
18:33:56|16630.24
18:33:57|16630.19
18:33:58|16628.65
18:33:59|16629.23
18:34:00|16629.23
18:34:01|16629.25
18:34:02|16629.05
18:34:04|16628.44
18:34:05|16628.54
18:34:06|16628.73
18:34:07|16628.77
18:34:08|16628.72
18:34:10|16627.56
18:34:10|16628.08
18:34:11|16628.73
18:34:13|16628.73
18:34:14|16627.89
18:34:15|16627.4
18:34:16|16627.11
18:34:16|16627.37
18:34:18|16627.92
18:34:18|16627.23
18:34:20|16627.7
18:34:22|16626.23
18:34:22|16627.06
18:34:23|16627.1
18:34:24|16628.4
18:34:25|16627.55
18:34:27|16628.14
18:34:29|16628.27
18:34:30|16629.03
18:34:31|16628.91
18:34:32|16629.34
18:34:34|16629.61
18:34:34|16629.69
18:34:35|16630.53
18:34:36|16628.2
18:34:37|16629.6
18:34:38|16630.57
18:34:39|16630.48
18:34:40|16630.25
18:34:41|16630.26
18:34:42|16630.26
18:34:43|16629.49
18:34:44|16628.7
18:34:45|16629.55
18:34:46|16629.37
18:34:48|16629.07
18:34:49|16627.18
18:34:50|16627.61
18:34:51|16627.17
18:34:52|16627.37
18:34:53|16628.08
18:34:55|16628.82
18:34:56|16628.8
18:34:57|16629.07
18:34:58|16628.12
18:34:59|16627.66
18:34:59|16627.3
18:35:01|16627.55
18:35:02|16627.56
18:35:02|16629.09
18:35:03|16628.77
18:35:05|16629.2
18:35:05|16628.6
18:35:07|16628.
18:35:08|16628.17
18:35:09|16629.27
18:35:10|16628.1
18:35:11|16628.06
18:35:12|16627.91
18:35:13|16627.48
18:35:14|16628.2
18:35:15|16627.89
18:35:16|16628.1
18:35:17|16627.77
18:35:18|16626.06
18:35:19|16626.44
18:35:21|16624.57
18:35:22|16625.7
18:35:23|16625.19
18:35:24|16625.33
18:35:24|16625.15
18:35:25|16625.11
18:35:27|16625.11
18:35:28|16626.
18:35:30|16625.98
18:35:31|16626.35
18:35:32|16626.38
18:35:33|16627.
18:35:34|16625.67
18:35:35|16625.72
18:35:36|16625.47
18:35:37|16626.6
18:35:38|16626.75
18:35:39|16626.58
18:35:40|16626.76
18:35:41|16626.75
18:35:42|16626.47
18:35:43|16626.82
18:35:45|16626.42
18:35:45|16627.
18:35:47|16625.96
18:35:48|16625.74
18:35:49|16626.55
18:35:50|16626.1
18:35:51|16627.86
18:35:52|16626.82
18:35:53|16626.27
18:35:54|16627.34
18:35:55|16626.67
18:35:56|16626.43
18:35:57|16626.83
18:35:58|16628.01
18:35:59|16628.05
18:36:00|16628.21
18:36:01|16628.2
18:36:02|16627.89
18:36:04|16628.41
18:36:05|16627.43
18:36:06|16627.51
18:36:07|16627.5
18:36:08|16628.58
18:36:09|16628.1
18:36:10|16627.93
18:36:11|16627.55
18:36:12|16627.59
18:36:13|16627.18
18:36:14|16626.99
18:36:15|16626.86
18:36:16|16627.77
18:36:17|16627.77
18:36:18|16627.71
18:36:19|16627.52
18:36:20|16626.68
18:36:21|16627.17
18:36:22|16627.21
18:36:23|16627.56
18:36:24|16627.6
18:36:25|16626.81
18:36:26|16627.03
18:36:26|16626.83
18:36:28|16626.93
18:36:30|16626.7
18:36:31|16626.76
18:36:32|16626.51
18:36:33|16626.28
18:36:34|16626.57
18:36:35|16627.96
18:36:37|16628.07
18:36:38|16626.49
18:36:39|16626.88
18:36:40|16626.73
18:36:41|16626.84
18:36:42|16626.86
18:36:43|16626.89
18:36:44|16626.69
18:36:45|16626.69
18:36:46|16626.7
18:36:47|16626.83
18:36:48|16626.63
18:36:49|16626.55
18:36:50|16626.82
18:36:51|16626.75
18:36:52|16626.57
18:36:53|16626.48
18:36:54|16627.24
18:36:55|16627.16
18:36:56|16627.22
18:36:58|16626.29
18:36:59|16626.52
18:37:00|16626.37
18:37:01|16625.92
18:37:02|16625.46
18:37:02|16625.59
18:37:04|16625.69
18:37:05|16626.04
18:37:06|16624.77
18:37:07|16624.72
18:37:08|16624.1
18:37:10|16625.13
18:37:11|16626.23
18:37:12|16626.3
18:37:13|16624.53
18:37:14|16624.34
18:37:15|16624.72
18:37:16|16625.56
18:37:17|16625.95
18:37:18|16626.05
18:37:19|16626.15
18:37:20|16626.02
18:37:21|16626.02
18:37:22|16626.24
18:37:23|16625.66
18:37:24|16625.57
18:37:24|16625.48
18:37:26|16625.48
18:37:26|16625.46
18:37:28|16625.21
18:37:29|16624.52
18:37:30|16625.04
18:37:31|16625.46
18:37:33|16624.47
18:37:34|16624.9
18:37:36|16624.96
18:37:36|16624.85
18:37:37|16624.83
18:37:38|16625.01
18:37:40|16624.76
18:37:41|16624.64
18:37:42|16625.43
18:37:43|16624.24
18:37:45|16624.45
18:37:45|16624.61
18:37:46|16623.
18:37:47|16621.85
18:37:48|16620.11
18:37:49|16619.74
18:37:50|16618.46
18:37:51|16618.6
18:37:52|16619.75
18:37:53|16620.14
18:37:54|16619.99
18:37:55|16620.79
18:37:56|16621.36
18:37:57|16621.2
18:37:58|16620.63
18:37:59|16621.82
18:38:00|16621.57
18:38:01|16621.26
18:38:03|16620.2
18:38:04|16620.61
18:38:06|16620.71
18:38:06|16621.05
18:38:07|16621.07
18:38:08|16620.66
18:38:09|16620.68
18:38:10|16620.13
18:38:11|16620.47
18:38:12|16620.8
18:38:13|16622.57
18:38:14|16622.24
18:38:15|16621.57
18:38:16|16621.21
18:38:17|16621.56
18:38:18|16621.46
18:38:19|16621.49
18:38:20|16620.64
18:38:21|16620.18
18:38:22|16620.19
18:38:23|16620.93
18:38:24|16620.77
18:38:25|16620.8
18:38:26|16620.99
18:38:27|16620.68
18:38:28|16620.64
18:38:30|16621.28
18:38:31|16621.28
18:38:32|16622.2
18:38:33|16622.21
18:38:33|16622.37
18:38:35|16621.85
18:38:36|16621.71
18:38:38|16622.88
18:38:38|16622.73
18:38:40|16622.52
18:38:40|16622.4
18:38:42|16622.72
18:38:43|16622.84
18:38:44|16622.44
18:38:45|16622.7
18:38:46|16622.99
18:38:47|16622.73
18:38:48|16622.08
18:38:50|16623.58
18:38:50|16622.82
18:38:51|16622.97
18:38:52|16623.7
18:38:53|16622.82
18:38:54|16623.04
18:38:55|16623.23
18:38:57|16622.95
18:38:58|16623.02
18:38:59|16622.72
18:39:00|16623.15
18:39:01|16623.55
18:39:03|16623.
18:39:03|16623.16
18:39:04|16623.62
18:39:06|16622.67
18:39:07|16623.42
18:39:07|16623.54
18:39:09|16623.36
18:39:10|16626.31
18:39:11|16626.15
18:39:12|16625.98
18:39:13|16626.39
18:39:13|16625.75
18:39:15|16625.77
18:39:16|16625.01
18:39:16|16625.03
18:39:18|16625.96
18:39:19|16625.77
18:39:20|16625.76
18:39:21|16625.92
18:39:22|16626.38
18:39:24|16626.59
18:39:24|16626.26
18:39:25|16625.8
18:39:26|16625.17
18:39:27|16624.93
18:39:28|16625.49
18:39:29|16625.2
18:39:30|16625.2
18:39:31|16625.26
18:39:32|16625.44
18:39:34|16625.46
18:39:36|16625.43
18:39:36|16625.93
18:39:37|16625.52
18:39:38|16625.8
18:39:39|16624.24
18:39:40|16626.08
18:39:42|16626.35
18:39:43|16626.1
18:39:44|16625.03
18:39:45|16625.3
18:39:46|16624.63
18:39:47|16624.38
18:39:48|16626.4
18:39:49|16626.35
18:39:50|16625.54
18:39:51|16625.7
18:39:52|16625.45
18:39:53|16625.29
18:39:54|16625.21
18:39:55|16625.31
18:39:56|16625.6
18:39:57|16625.49
18:39:59|16625.16
18:39:59|16625.53
18:40:00|16625.7
18:40:01|16625.
18:40:02|16624.74
18:40:03|16625.47
18:40:04|16625.82
18:40:06|16625.17
18:40:07|16625.73
18:40:08|16626.14
18:40:09|16625.49
18:40:11|16625.48
18:40:11|16625.35
18:40:12|16625.76
18:40:13|16625.35
18:40:14|16625.88
18:40:15|16629.05
18:40:16|16627.73
18:40:17|16628.29
18:40:18|16628.34
18:40:19|16629.03
18:40:20|16628.85
18:40:21|16628.36
18:40:22|16628.62
18:40:23|16628.35
18:40:24|16628.9
18:40:25|16628.81
18:40:26|16629.8
18:40:27|16629.66
18:40:28|16628.82
18:40:29|16629.3
18:40:30|16628.76
18:40:31|16628.28
18:40:33|16628.86
18:40:34|16628.94
18:40:35|16628.46
18:40:36|16628.7
18:40:38|16628.74
18:40:39|16629.47
18:40:40|16629.31
18:40:41|16629.62
18:40:42|16629.33
18:40:43|16629.48
18:40:45|16629.78
18:40:46|16630.32
18:40:47|16629.71
18:40:48|16628.69
18:40:48|16630.16
18:40:50|16631.6
18:40:51|16631.7
18:40:52|16630.64
18:40:53|16630.37
18:40:55|16630.39
18:40:56|16630.36
18:40:57|16629.63
18:40:59|16630.68
18:41:00|16631.04
18:41:00|16629.82
18:41:02|16629.75
18:41:03|16630.01
18:41:04|16629.91
18:41:05|16630.23
18:41:06|16630.34
18:41:07|16630.82
18:41:08|16630.58
18:41:09|16630.19
18:41:11|16630.8
18:41:12|16630.79
18:41:13|16630.37
18:41:14|16631.19
18:41:15|16631.18
18:41:16|16631.17
18:41:17|16631.29
18:41:18|16631.5
18:41:19|16631.46
18:41:20|16631.46
18:41:21|16632.15
18:41:22|16631.9
18:41:23|16632.61
18:41:24|16632.87
18:41:25|16632.41
18:41:26|16631.56
18:41:27|16632.14
18:41:28|16631.69
18:41:29|16631.5
18:41:30|16631.67
18:41:31|16631.4
18:41:32|16631.51
18:41:34|16631.37
18:41:35|16632.06
18:41:36|16632.89
18:41:37|16633.54
18:41:38|16635.27
18:41:40|16634.03
18:41:41|16633.99
18:41:42|16634.02
18:41:43|16633.87
18:41:44|16634.71
18:41:45|16635.08
18:41:46|16634.14
18:41:47|16633.4
18:41:48|16633.55
18:41:49|16633.56
18:41:49|16633.84
18:41:51|16632.68
18:41:52|16632.67
18:41:53|16632.8
18:41:54|16632.85
18:41:55|16632.82
18:41:56|16633.14
18:41:57|16632.44
18:41:59|16631.22
18:42:00|16631.04
18:42:00|16631.14
18:42:02|16631.98
18:42:03|16632.19
18:42:04|16632.71
18:42:05|16634.22
18:42:07|16632.66
18:42:08|16632.22
18:42:09|16632.34
18:42:09|16632.91
18:42:11|16633.1
18:42:12|16632.65
18:42:13|16632.07
18:42:14|16633.58
18:42:15|16633.13
18:42:15|16632.57
18:42:17|16632.39
18:42:18|16630.8
18:42:19|16631.62
18:42:21|16631.37
18:42:21|16632.06
18:42:22|16632.38
18:42:23|16632.22
18:42:24|16633.23
18:42:25|16633.84
18:42:26|16634.47
18:42:27|16634.3
18:42:28|16633.82
18:42:29|16633.76
18:42:30|16634.06
18:42:31|16634.04
18:42:32|16634.29
18:42:33|16634.77
18:42:35|16633.69
18:42:36|16633.97
18:42:38|16634.57
18:42:39|16634.69
18:42:41|16634.27
18:42:41|16634.23
18:42:42|16634.52
18:42:44|16634.56
18:42:45|16634.73
18:42:46|16633.99
18:42:47|16634.12
18:42:49|16633.8
18:42:50|16633.5
18:42:51|16633.53
18:42:52|16633.81
18:42:53|16633.95
18:42:53|16634.92
18:42:55|16633.4
18:42:56|16633.73
18:42:58|16633.49
18:42:58|16633.73
18:42:59|16633.81
18:43:00|16633.44
18:43:01|16633.76
18:43:02|16633.69
18:43:03|16633.91
18:43:04|16633.51
18:43:05|16633.19
18:43:06|16633.77
18:43:08|16633.6
18:43:10|16633.43
18:43:10|16633.59
18:43:11|16633.3
18:43:12|16633.21
18:43:13|16632.71
18:43:14|16632.57
18:43:15|16631.75
18:43:16|16631.65
18:43:17|16631.08
18:43:18|16631.41
18:43:19|16631.3
18:43:20|16631.49
18:43:21|16631.14
18:43:22|16631.49
18:43:23|16631.14
18:43:24|16631.12
18:43:25|16631.09
18:43:26|16629.9
18:43:27|16629.06
18:43:28|16628.92
18:43:29|16628.94
18:43:30|16628.9
18:43:31|16629.14
18:43:32|16629.26
18:43:34|16629.07
18:43:35|16629.09
18:43:36|16628.78
18:43:36|16630.6
18:43:38|16631.51
18:43:39|16631.52
18:43:41|16631.47
18:43:42|16631.65
18:43:43|16632.03
18:43:44|16632.1
18:43:46|16632.32
18:43:46|16632.84
18:43:47|16632.67
18:43:48|16631.94
18:43:49|16631.88
18:43:50|16632.
18:43:51|16632.07
18:43:52|16632.27
18:43:53|16632.03
18:43:54|16631.9
18:43:55|16631.36
18:43:57|16631.4
18:43:59|16632.35
18:43:59|16632.26
18:44:00|16630.73
18:44:01|16630.97
18:44:02|16630.79
18:44:03|16630.65
18:44:04|16630.56
18:44:05|16630.51
18:44:06|16630.53
18:44:07|16630.68
18:44:08|16630.81
18:44:10|16630.81
18:44:11|16630.87
18:44:12|16631.09
18:44:13|16631.54
18:44:14|16631.05
18:44:15|16630.8
18:44:16|16631.53
18:44:16|16631.38
18:44:18|16630.88
18:44:19|16630.83
18:44:20|16630.85
18:44:20|16631.09
18:44:22|16631.28
18:44:23|16631.
18:44:24|16630.96
18:44:25|16631.32
18:44:26|16631.72
18:44:27|16631.6
18:44:28|16632.12
18:44:29|16632.01
18:44:30|16631.58
18:44:31|16630.74
18:44:32|16631.37
18:44:33|16631.22
18:44:34|16631.5
18:44:35|16631.53
18:44:35|16631.57
18:44:36|16631.6
18:44:39|16631.56
18:44:40|16632.
18:44:42|16631.29
18:44:43|16631.05
18:44:43|16630.72
18:44:44|16630.85
18:44:46|16630.77
18:44:46|16630.96
18:44:48|16630.97
18:44:49|16631.36
18:44:50|16630.69
18:44:51|16630.4
18:44:52|16630.41
18:44:53|16629.9
18:44:54|16629.55
18:44:55|16629.55
18:44:57|16630.25
18:44:57|16630.09
18:44:58|16630.54
18:44:59|16630.99
18:45:00|16630.3
18:45:02|16630.15
18:45:03|16630.25
18:45:04|16630.56
18:45:05|16630.68
18:45:06|16630.69
18:45:07|16630.61
18:45:08|16630.19
18:45:09|16630.35
18:45:10|16630.36
18:45:12|16630.99
18:45:12|16630.84
18:45:14|16631.09
18:45:15|16631.16
18:45:16|16630.79
18:45:17|16631.
18:45:18|16631.5
18:45:19|16631.42
18:45:20|16631.25
18:45:21|16631.51
18:45:22|16631.9
18:45:23|16631.3
18:45:24|16631.96
18:45:25|16633.19
18:45:26|16635.71
18:45:27|16636.08
18:45:28|16635.55
18:45:29|16635.32
18:45:29|16635.28
18:45:31|16635.8
18:45:32|16634.63
18:45:33|16634.39
18:45:34|16634.68
18:45:35|16634.28
18:45:35|16635.06
18:45:37|16634.69
18:45:39|16634.57
18:45:40|16634.72
18:45:41|16634.58
18:45:43|16634.58
18:45:44|16634.07
18:45:46|16635.9
18:45:46|16637.12
18:45:47|16636.44
18:45:48|16636.26
18:45:49|16636.33
18:45:51|16635.59
18:45:52|16635.57
18:45:53|16635.55
18:45:54|16636.03
18:45:55|16635.38
18:45:56|16635.46
18:45:58|16635.62
18:45:58|16635.53
18:45:59|16635.81
18:46:00|16635.97
18:46:01|16635.93
18:46:03|16636.27
18:46:05|16639.01
18:46:05|16639.46
18:46:06|16639.86
18:46:08|16639.8
18:46:09|16639.1
18:46:09|16639.1
18:46:11|16639.48
18:46:12|16639.84
18:46:12|16638.88
18:46:13|16638.63
18:46:14|16638.9
18:46:16|16639.05
18:46:17|16638.95
18:46:17|16639.18
18:46:19|16639.18
18:46:20|16638.95
18:46:21|16639.06
18:46:21|16638.73
18:46:22|16637.8
18:46:24|16637.79
18:46:24|16637.57
18:46:26|16637.83
18:46:26|16637.66
18:46:28|16638.91
18:46:29|16638.68
18:46:30|16638.68
18:46:31|16638.85
18:46:32|16639.31
18:46:33|16639.12
18:46:34|16637.83
18:46:35|16637.86
18:46:36|16637.93
18:46:37|16638.33
18:46:38|16635.85
18:46:39|16637.47
18:46:40|16637.62
18:46:41|16637.48
18:46:43|16636.97
18:46:43|16637.28
18:46:45|16637.44
18:46:46|16637.27
18:46:48|16637.86
18:46:49|16638.08
18:46:50|16637.62
18:46:51|16637.9
18:46:52|16637.4
18:46:54|16637.2
18:46:55|16636.97
18:46:56|16637.72
18:46:56|16637.76
18:46:57|16637.25
18:46:58|16637.8
18:46:59|16637.53
18:47:01|16637.56
18:47:02|16637.34
18:47:02|16637.77
18:47:04|16637.6
18:47:05|16637.13
18:47:06|16637.58
18:47:08|16637.77
18:47:08|16637.68
18:47:09|16637.18
18:47:11|16637.05
18:47:12|16637.58
18:47:13|16637.04
18:47:14|16637.09
18:47:15|16637.59
18:47:16|16637.24
18:47:18|16637.3
18:47:18|16636.99
18:47:20|16636.94
18:47:21|16637.19
18:47:22|16637.15
18:47:23|16636.22
18:47:24|16636.26
18:47:24|16636.33
18:47:26|16636.41
18:47:27|16636.77
18:47:28|16636.07
18:47:29|16636.27
18:47:30|16636.2
18:47:31|16635.26
18:47:32|16631.76
18:47:33|16632.5
18:47:34|16631.38
18:47:35|16631.61
18:47:36|16630.97
18:47:37|16631.61
18:47:38|16631.77
18:47:39|16632.23
18:47:41|16632.2
18:47:41|16631.87
18:47:43|16631.82
18:47:44|16631.7
18:47:46|16631.6
18:47:47|16631.46
18:47:48|16631.13
18:47:49|16630.49
18:47:50|16631.08
18:47:51|16630.61
18:47:52|16631.08
18:47:54|16631.07
18:47:55|16630.64
18:47:56|16630.81
18:47:57|16630.99
18:47:57|16631.03
18:47:59|16630.69
18:47:59|16632.2
18:48:01|16632.09
18:48:02|16631.76
18:48:03|16632.14
18:48:04|16631.7
18:48:05|16632.15
18:48:06|16632.04
18:48:08|16634.19
18:48:08|16633.87
18:48:10|16633.41
18:48:11|16633.58
18:48:12|16633.23
18:48:13|16633.82
18:48:14|16633.13
18:48:14|16633.02
18:48:16|16633.21
18:48:17|16633.4
18:48:18|16633.76
18:48:19|16633.79
18:48:20|16633.89
18:48:21|16633.53
18:48:22|16633.43
18:48:23|16633.41
18:48:24|16633.42
18:48:24|16633.67
18:48:26|16634.94
18:48:27|16634.76
18:48:28|16634.62
18:48:29|16634.61
18:48:31|16634.68
18:48:31|16635.14
18:48:32|16634.8
18:48:33|16634.29
18:48:34|16633.69
18:48:35|16633.71
18:48:36|16634.03
18:48:37|16634.62
18:48:39|16633.51
18:48:39|16634.
18:48:41|16633.9
18:48:41|16633.99
18:48:44|16633.95
18:48:44|16633.8
18:48:45|16634.19
18:48:47|16634.17
18:48:49|16633.74
18:48:49|16634.16
18:48:50|16633.95
18:48:51|16634.18
18:48:53|16634.19
18:48:55|16634.01
18:48:56|16634.16
18:48:57|16634.51
18:48:58|16634.61
18:48:59|16634.06
18:49:00|16634.42
18:49:01|16633.89
18:49:03|16634.31
18:49:03|16634.38
18:49:04|16634.24
18:49:05|16633.67
18:49:06|16633.41
18:49:08|16633.45
18:49:09|16633.43
18:49:09|16633.25
18:49:11|16633.36
18:49:12|16633.06
18:49:13|16633.1
18:49:13|16633.08
18:49:15|16633.07
18:49:16|16632.3
18:49:17|16633.36
18:49:18|16633.17
18:49:19|16633.47
18:49:20|16633.18
18:49:21|16633.54
18:49:22|16633.66
18:49:24|16633.2
18:49:24|16633.08
18:49:25|16633.38
18:49:26|16633.21
18:49:27|16633.11
18:49:28|16633.1
18:49:29|16632.94
18:49:30|16632.84
18:49:31|16632.55
18:49:32|16632.69
18:49:33|16632.56
18:49:34|16631.72
18:49:35|16631.92
18:49:36|16632.66
18:49:37|16632.46
18:49:39|16632.46
18:49:39|16632.83
18:49:41|16632.53
18:49:42|16632.86
18:49:44|16632.2
18:49:44|16632.07
18:49:45|16632.2
18:49:46|16632.32
18:49:47|16632.1
18:49:48|16632.29
18:49:49|16632.27
18:49:50|16631.64
18:49:51|16631.56
18:49:52|16631.92
18:49:53|16632.27
18:49:54|16633.08
18:49:55|16632.82
18:49:57|16632.92
18:49:58|16633.41
18:50:00|16631.
18:50:00|16631.82
18:50:01|16631.39
18:50:02|16631.59
18:50:03|16631.22
18:50:05|16631.39
18:50:07|16632.02
18:50:08|16632.72
18:50:09|16632.05
18:50:10|16632.11
18:50:11|16632.57
18:50:12|16632.45
18:50:13|16632.71
18:50:14|16632.69
18:50:16|16631.35
18:50:16|16631.61
18:50:17|16631.74
18:50:18|16632.02
18:50:19|16631.99
18:50:20|16632.21
18:50:21|16632.33
18:50:22|16632.39
18:50:23|16632.53
18:50:24|16631.73
18:50:25|16632.29
18:50:26|16632.6
18:50:27|16632.62
18:50:28|16632.61
18:50:29|16632.22
18:50:30|16632.2
18:50:31|16632.16
18:50:32|16632.48
18:50:33|16632.24
18:50:34|16632.4
18:50:35|16632.05
18:50:36|16632.17
18:50:37|16631.41
18:50:39|16631.4
18:50:39|16631.34
18:50:40|16631.34
18:50:41|16631.59
18:50:43|16632.
18:50:45|16631.74
18:50:45|16631.67
18:50:47|16631.91
18:50:47|16632.36
18:50:48|16631.99
18:50:49|16632.02
18:50:50|16631.85
18:50:52|16631.91
18:50:54|16631.92
18:50:54|16631.92
18:50:55|16631.83
18:50:56|16631.9
18:50:57|16631.41
18:50:58|16631.4
18:50:59|16631.69
18:51:00|16632.07
18:51:01|16631.94
18:51:02|16632.06
18:51:03|16631.96
18:51:04|16632.15
18:51:06|16631.92
18:51:08|16632.42
18:51:08|16631.75
18:51:09|16632.48
18:51:10|16632.42
18:51:11|16632.56
18:51:12|16631.76
18:51:13|16628.63
18:51:15|16628.7
18:51:16|16628.45
18:51:17|16629.1
18:51:18|16628.68
18:51:19|16628.87
18:51:20|16628.6
18:51:21|16628.48
18:51:22|16629.9
18:51:23|16628.4
18:51:24|16629.49
18:51:25|16629.24
18:51:26|16629.46
18:51:27|16629.02
18:51:28|16629.17
18:51:29|16629.04
18:51:30|16629.47
18:51:31|16629.17
18:51:32|16629.25
18:51:33|16629.14
18:51:34|16629.07
18:51:35|16629.08
18:51:36|16628.79
18:51:37|16628.89
18:51:38|16629.1
18:51:39|16629.06
18:51:40|16628.77
18:51:41|16629.06
18:51:42|16628.98
18:51:43|16629.82
18:51:45|16629.6
18:51:46|16629.47
18:51:48|16629.36
18:51:48|16629.07
18:51:49|16628.55
18:51:51|16628.44
18:51:52|16628.45
18:51:53|16628.51
18:51:55|16628.74
18:51:56|16628.97
18:51:56|16629.29
18:51:57|16629.09
18:51:58|16629.04
18:51:59|16629.04
18:52:00|16629.24
18:52:01|16629.48
18:52:02|16628.97
18:52:03|16628.9
18:52:05|16629.38
18:52:05|16629.03
18:52:06|16628.23
18:52:08|16628.43
18:52:08|16628.15
18:52:09|16628.73
18:52:10|16626.18
18:52:11|16625.55
18:52:12|16626.75
18:52:13|16625.9
18:52:14|16626.21
18:52:16|16626.04
18:52:17|16628.58
18:52:17|16626.86
18:52:18|16626.41
18:52:20|16626.76
18:52:20|16627.63
18:52:21|16627.37
18:52:22|16627.23
18:52:23|16627.28
18:52:24|16627.79
18:52:25|16627.88
18:52:26|16628.07
18:52:27|16627.87
18:52:28|16627.54
18:52:29|16628.02
18:52:31|16627.82
18:52:31|16628.12
18:52:32|16627.83
18:52:34|16628.
18:52:35|16628.62
18:52:36|16628.63
18:52:36|16628.85
18:52:37|16630.07
18:52:38|16629.6
18:52:40|16629.41
18:52:40|16629.33
18:52:41|16628.64
18:52:42|16628.66
18:52:43|16629.06
18:52:44|16629.11
18:52:46|16629.31
18:52:47|16629.21
18:52:48|16628.84
18:52:50|16629.02
18:52:50|16629.27
18:52:51|16629.39
18:52:52|16629.47
18:52:53|16629.34
18:52:55|16629.4
18:52:57|16628.38
18:52:57|16628.66
18:52:58|16627.83
18:53:00|16627.86
18:53:01|16628.09
18:53:02|16627.99
18:53:03|16627.65
18:53:05|16628.24
18:53:06|16628.39
18:53:07|16628.15
18:53:08|16627.93
18:53:09|16627.55
18:53:10|16627.89
18:53:11|16627.88
18:53:12|16627.22
18:53:13|16627.74
18:53:14|16627.87
18:53:15|16627.8
18:53:16|16627.42
18:53:17|16627.4
18:53:18|16627.69
18:53:19|16627.25
18:53:20|16628.61
18:53:21|16628.78
18:53:22|16628.85
18:53:23|16628.67
18:53:24|16628.86
18:53:25|16629.24
18:53:26|16628.97
18:53:27|16628.66
18:53:27|16628.8
18:53:29|16628.62
18:53:30|16628.52
18:53:31|16627.76
18:53:32|16628.29
18:53:33|16628.24
18:53:34|16628.2
18:53:35|16628.2
18:53:36|16628.29
18:53:37|16628.45
18:53:38|16628.
18:53:39|16628.35
18:53:40|16627.99
18:53:42|16628.37
18:53:42|16628.04
18:53:43|16627.13
18:53:44|16626.97
18:53:46|16627.13
18:53:47|16627.67
18:53:49|16627.74
18:53:49|16627.68
18:53:50|16627.58
18:53:51|16627.72
18:53:53|16628.04
18:53:54|16627.79
18:53:55|16627.32
18:53:56|16627.78
18:53:58|16629.89
18:53:58|16630.25
18:53:59|16631.08
18:54:00|16631.31
18:54:01|16631.6
18:54:02|16631.3
18:54:03|16631.6
18:54:05|16631.55
18:54:07|16631.25
18:54:07|16631.67
18:54:08|16631.66
18:54:09|16631.6
18:54:10|16631.43
18:54:11|16631.31
18:54:12|16631.98
18:54:13|16631.57
18:54:14|16631.42
18:54:15|16631.64
18:54:16|16632.13
18:54:17|16634.57
18:54:18|16635.3
18:54:19|16635.73
18:54:20|16636.14
18:54:21|16636.75
18:54:22|16636.82
18:54:23|16637.27
18:54:24|16637.21
18:54:25|16637.12
18:54:27|16636.34
18:54:29|16636.63
18:54:29|16636.
18:54:30|16635.78
18:54:31|16635.78
18:54:32|16636.03
18:54:33|16636.07
18:54:34|16636.28
18:54:35|16636.28
18:54:36|16636.28
18:54:37|16635.86
18:54:38|16636.53
18:54:39|16636.59
18:54:40|16636.47
18:54:41|16635.74
18:54:42|16635.6
18:54:43|16635.67
18:54:44|16636.19
18:54:45|16635.23
18:54:47|16635.66
18:54:49|16635.32
18:54:50|16635.88
18:54:52|16636.18
18:54:52|16635.99
18:54:53|16636.26
18:54:54|16636.26
18:54:56|16636.3
18:54:57|16636.58
18:54:58|16636.83
18:54:59|16637.07
18:55:00|16637.32
18:55:02|16636.06
18:55:02|16635.99
18:55:04|16635.57
18:55:06|16635.98
18:55:06|16636.32
18:55:08|16636.86
18:55:10|16635.88
18:55:10|16635.58
18:55:12|16635.8
18:55:13|16635.67
18:55:14|16635.77
18:55:15|16635.95
18:55:16|16636.74
18:55:17|16636.48
18:55:17|16636.18
18:55:18|16635.7
18:55:20|16635.17
18:55:20|16635.6
18:55:21|16635.42
18:55:23|16635.37
18:55:24|16635.3
18:55:25|16634.78
18:55:25|16634.28
18:55:27|16634.25
18:55:27|16634.64
18:55:29|16634.87
18:55:29|16634.46
18:55:30|16634.82
18:55:31|16634.92
18:55:32|16635.23
18:55:34|16635.36
18:55:35|16635.77
18:55:36|16635.45
18:55:37|16635.82
18:55:38|16636.91
18:55:39|16637.1
18:55:40|16637.13
18:55:40|16636.97
18:55:42|16640.46
18:55:42|16639.
18:55:44|16639.53
18:55:44|16639.14
18:55:45|16638.69
18:55:47|16639.08
18:55:48|16638.77
18:55:50|16640.
18:55:51|16639.67
18:55:52|16640.53
18:55:54|16639.96
18:55:55|16640.31
18:55:56|16640.19
18:55:57|16639.77
18:55:58|16639.7
18:56:00|16640.36
18:56:01|16639.64
18:56:02|16639.64
18:56:04|16639.83
18:56:05|16639.63
18:56:06|16639.53
18:56:07|16639.62
18:56:08|16639.55
18:56:09|16639.79
18:56:10|16640.27
18:56:11|16642.01
18:56:12|16642.6
18:56:13|16642.72
18:56:15|16643.74
18:56:16|16643.56
18:56:17|16643.92
18:56:18|16643.84
18:56:18|16643.38
18:56:19|16643.29
18:56:21|16643.35
18:56:22|16642.94
18:56:23|16641.86
18:56:23|16642.44
18:56:25|16642.49
18:56:26|16643.36
18:56:26|16643.22
18:56:28|16643.31
18:56:29|16643.34
18:56:30|16643.13
18:56:31|16643.72
18:56:32|16643.6
18:56:33|16642.95
18:56:34|16642.61
18:56:34|16642.8
18:56:35|16642.9
18:56:37|16642.5
18:56:37|16642.03
18:56:38|16641.93
18:56:39|16642.29
18:56:40|16642.52
18:56:41|16642.25
18:56:43|16642.26
18:56:44|16642.18
18:56:45|16642.82
18:56:45|16642.8
18:56:46|16643.02
18:56:47|16642.75
18:56:48|16642.66
18:56:50|16643.13
18:56:52|16642.98
18:56:52|16643.09
18:56:53|16642.49
18:56:54|16641.8
18:56:56|16642.62
18:56:57|16641.83
18:56:58|16642.07
18:56:59|16642.17
18:57:00|16642.28
18:57:01|16642.32
18:57:02|16642.79
18:57:03|16642.85
18:57:04|16642.85
18:57:05|16642.48
18:57:06|16642.46
18:57:07|16642.69
18:57:09|16642.65
18:57:10|16642.57
18:57:11|16642.35
18:57:12|16642.47
18:57:13|16642.37
18:57:14|16642.21
18:57:15|16642.02
18:57:16|16641.91
18:57:17|16642.01
18:57:18|16642.41
18:57:19|16642.23
18:57:20|16642.23
18:57:21|16642.39
18:57:22|16642.54
18:57:23|16642.72
18:57:24|16642.71
18:57:25|16642.34
18:57:26|16643.52
18:57:27|16643.23
18:57:28|16643.32
18:57:29|16643.39
18:57:30|16643.37
18:57:31|16643.06
18:57:32|16642.81
18:57:34|16643.1
18:57:35|16643.41
18:57:35|16642.72
18:57:37|16642.33
18:57:38|16641.72
18:57:38|16642.05
18:57:39|16641.4
18:57:41|16641.29
18:57:42|16641.09
18:57:43|16641.12
18:57:44|16641.79
18:57:45|16641.98
18:57:46|16641.7
18:57:47|16641.54
18:57:48|16641.6
18:57:49|16641.69
18:57:51|16641.78
18:57:52|16641.24
18:57:54|16641.36
18:57:55|16642.19
18:57:56|16642.17
18:57:57|16641.79
18:57:58|16641.78
18:57:59|16641.79
18:58:00|16641.14
18:58:01|16642.04
18:58:02|16641.5
18:58:03|16641.72
18:58:05|16641.4
18:58:05|16641.07
18:58:07|16641.24
18:58:08|16641.7
18:58:09|16640.9
18:58:11|16641.13
18:58:11|16641.17
18:58:13|16641.23
18:58:14|16641.02
18:58:15|16640.92
18:58:16|16640.48
18:58:17|16640.79
18:58:18|16641.05
18:58:19|16638.06
18:58:20|16638.19
18:58:21|16637.49
18:58:22|16636.65
18:58:23|16636.33
18:58:24|16636.71
18:58:25|16637.06
18:58:26|16636.47
18:58:27|16636.31
18:58:28|16636.55
18:58:29|16636.62
18:58:30|16636.86
18:58:31|16636.84
18:58:32|16637.9
18:58:33|16638.06
18:58:35|16638.37
18:58:36|16638.4
18:58:37|16638.45
18:58:38|16638.4
18:58:38|16638.81
18:58:40|16638.88
18:58:40|16638.14
18:58:42|16638.15
18:58:43|16637.89
18:58:44|16638.11
18:58:45|16638.16
18:58:46|16638.06
18:58:46|16637.96
18:58:48|16638.22
18:58:49|16638.22
18:58:51|16637.4
18:58:52|16637.31
18:58:53|16637.5
18:58:54|16637.45
18:58:55|16637.68
18:58:56|16637.6
18:58:57|16637.5
18:58:58|16637.3
18:58:59|16637.14
18:59:00|16636.85
18:59:01|16637.45
18:59:02|16637.29
18:59:03|16637.9
18:59:04|16638.1
18:59:06|16636.94
18:59:06|16636.7
18:59:08|16638.27
18:59:09|16638.16
18:59:10|16637.96
18:59:11|16637.35
18:59:12|16636.99
18:59:13|16637.62
18:59:14|16637.69
18:59:15|16637.98
18:59:16|16637.71
18:59:17|16637.8
18:59:18|16637.78
18:59:18|16638.13
18:59:20|16638.34
18:59:21|16637.94
18:59:22|16638.07
18:59:23|16638.09
18:59:24|16638.26
18:59:24|16638.15
18:59:26|16637.97
18:59:27|16638.19
18:59:28|16637.69
18:59:29|16637.52
18:59:30|16637.51
18:59:30|16638.21
18:59:32|16637.84
18:59:33|16638.
18:59:34|16638.04
18:59:35|16637.96
18:59:36|16638.21
18:59:37|16638.3
18:59:38|16638.39
18:59:39|16638.57
18:59:40|16637.51
18:59:41|16637.77
18:59:42|16636.9
18:59:43|16636.67
18:59:44|16635.65
18:59:45|16636.06
18:59:46|16635.78
18:59:47|16636.19
18:59:48|16636.05
18:59:50|16635.93
18:59:50|16633.07
18:59:52|16632.66
18:59:53|16632.16
18:59:55|16632.43
18:59:56|16632.86
18:59:57|16631.88
18:59:59|16633.
18:59:59|16632.6
19:00:01|16633.13
19:00:02|16632.68
19:00:04|16633.43
19:00:05|16633.22
19:00:07|16633.14
19:00:08|16633.05
19:00:08|16633.04
19:00:10|16633.2
19:00:11|16633.34
19:00:12|16633.83
19:00:13|16634.94
19:00:13|16635.45
19:00:15|16635.62
19:00:16|16636.16
19:00:16|16636.9
19:00:18|16636.52
19:00:19|16636.48
19:00:20|16636.39
19:00:21|16636.92
19:00:22|16637.15
19:00:23|16635.91
19:00:24|16635.79
19:00:25|16636.11
19:00:26|16636.58
19:00:27|16635.73
19:00:28|16635.4
19:00:29|16637.01
19:00:30|16636.54
19:00:31|16637.41
19:00:32|16637.72
19:00:33|16639.48
19:00:34|16639.1
19:00:35|16639.5
19:00:36|16640.63
19:00:37|16640.85
19:00:38|16639.69
19:00:39|16638.9
19:00:40|16638.92
19:00:41|16639.24
19:00:42|16639.82
19:00:43|16639.91
19:00:44|16640.53
19:00:45|16641.45
19:00:46|16641.29
19:00:47|16640.98
19:00:48|16640.78
19:00:50|16640.46
19:00:50|16639.55
19:00:52|16639.29
19:00:53|16639.93
19:00:54|16639.96
19:00:55|16640.1
19:00:56|16639.77
19:00:57|16639.35
19:00:58|16639.22
19:01:00|16640.29
19:01:01|16640.11
19:01:02|16638.96
19:01:03|16639.67
19:01:04|16639.44
19:01:05|16638.39
19:01:06|16638.55
19:01:07|16637.12
19:01:08|16637.33
19:01:10|16637.15
19:01:11|16637.49
19:01:12|16637.35
19:01:13|16637.73
19:01:14|16637.54
19:01:14|16638.23
19:01:16|16638.33
19:01:17|16636.82
19:01:18|16636.88
19:01:19|16636.98
19:01:20|16636.72
19:01:20|16637.1
19:01:22|16637.02
19:01:23|16637.15
19:01:24|16636.92
19:01:25|16636.6
19:01:25|16636.26
19:01:27|16636.39
19:01:28|16635.85
19:01:30|16636.2
19:01:30|16636.3
19:01:31|16636.54
19:01:32|16636.27
19:01:33|16636.53
19:01:34|16636.76
19:01:35|16637.1
19:01:36|16637.44
19:01:37|16637.08
19:01:38|16636.6
19:01:39|16637.12
19:01:40|16637.88
19:01:41|16637.57
19:01:42|16637.91
19:01:43|16637.79
19:01:44|16637.73
19:01:45|16638.37
19:01:46|16637.76
19:01:47|16637.12
19:01:48|16637.38
19:01:49|16637.06
19:01:50|16637.62
19:01:51|16638.22
19:01:53|16638.4
19:01:55|16639.06
19:01:56|16638.99
19:01:57|16639.13
19:01:58|16638.66
19:02:00|16638.26
19:02:00|16639.59
19:02:01|16641.
19:02:03|16639.98
19:02:04|16639.9
19:02:05|16639.28
19:02:06|16638.37
19:02:07|16637.34
19:02:09|16636.93
19:02:09|16636.8
19:02:10|16636.17
19:02:11|16635.12
19:02:12|16634.53
19:02:13|16631.81
19:02:14|16631.87
19:02:15|16632.26
19:02:16|16631.15
19:02:17|16632.1
19:02:18|16632.17
19:02:19|16632.28
19:02:20|16631.85
19:02:21|16631.03
19:02:22|16631.38
19:02:23|16632.08
19:02:25|16632.58
19:02:26|16632.63
19:02:26|16633.6
19:02:28|16633.79
19:02:28|16634.07
19:02:29|16633.72
19:02:32|16632.39
19:02:32|16632.82
19:02:33|16633.31
19:02:34|16632.85
19:02:35|16632.7
19:02:36|16634.05
19:02:37|16634.17
19:02:38|16634.1
19:02:39|16634.36
19:02:40|16633.85
19:02:41|16634.3
19:02:42|16634.22
19:02:43|16634.2
19:02:44|16634.04
19:02:45|16633.94
19:02:46|16633.95
19:02:47|16634.07
19:02:48|16633.25
19:02:49|16632.87
19:02:50|16632.54
19:02:51|16632.41
19:02:53|16632.2
19:02:54|16632.16
19:02:56|16632.43
19:02:56|16632.37
19:02:58|16631.61
19:02:59|16631.85
19:03:00|16632.07
19:03:02|16632.41
19:03:02|16632.85
19:03:03|16633.22
19:03:04|16632.65
19:03:05|16632.6
19:03:06|16632.18
19:03:08|16634.09
19:03:09|16633.62
19:03:11|16635.67
19:03:11|16635.6
19:03:12|16635.88
19:03:14|16636.46
19:03:15|16635.88
19:03:16|16635.9
19:03:17|16636.16
19:03:17|16636.35
19:03:19|16635.11
19:03:19|16635.32
19:03:21|16635.23
19:03:22|16635.09
19:03:23|16634.9
19:03:24|16635.37
19:03:24|16635.37
19:03:26|16635.37
19:03:26|16635.5
19:03:28|16635.66
19:03:29|16636.36
19:03:31|16636.
19:03:31|16636.08
19:03:32|16636.19
19:03:33|16636.7
19:03:34|16638.02
19:03:35|16637.77
19:03:36|16637.77
19:03:37|16637.91
19:03:38|16638.14
19:03:39|16637.83
19:03:40|16638.14
19:03:41|16638.26
19:03:42|16638.3
19:03:43|16638.46
19:03:44|16640.2
19:03:45|16640.48
19:03:46|16640.27
19:03:47|16639.18
19:03:48|16639.34
19:03:49|16639.24
19:03:50|16639.91
19:03:51|16640.63
19:03:52|16639.29
19:03:53|16639.86
19:03:54|16640.09
19:03:56|16640.53
19:03:57|16640.26
19:03:57|16640.4
19:03:58|16640.75
19:04:00|16640.34
19:04:01|16640.3
19:04:03|16640.39
19:04:03|16639.78
19:04:05|16639.82
19:04:06|16640.96
19:04:07|16641.05
19:04:08|16641.28
19:04:10|16641.22
19:04:10|16641.33
19:04:11|16640.3
19:04:12|16640.29
19:04:13|16640.84
19:04:14|16640.24
19:04:16|16640.37
19:04:17|16640.44
19:04:18|16640.38
19:04:19|16640.5
19:04:20|16640.43
19:04:21|16640.03
19:04:22|16640.31
19:04:23|16640.04
19:04:24|16640.33
19:04:25|16641.2
19:04:26|16641.08
19:04:27|16641.09
19:04:28|16640.85
19:04:29|16640.53
19:04:29|16640.39
19:04:30|16640.54
19:04:33|16640.77
19:04:33|16640.54
19:04:34|16640.33
19:04:35|16639.76
19:04:36|16640.33
19:04:37|16639.57
19:04:38|16640.24
19:04:39|16640.67
19:04:40|16640.77
19:04:41|16641.08
19:04:42|16641.15
19:04:43|16641.05
19:04:44|16639.86
19:04:45|16640.16
19:04:46|16640.29
19:04:47|16640.1
19:04:48|16639.75
19:04:49|16640.11
19:04:50|16640.16
19:04:51|16640.22
19:04:52|16640.17
19:04:53|16640.25
19:04:54|16640.17
19:04:55|16640.45
19:04:57|16640.46
19:04:59|16640.65
19:04:59|16640.5
19:05:00|16640.91
19:05:01|16640.92
19:05:02|16640.47
19:05:03|16640.2
19:05:04|16640.4
19:05:05|16639.92
19:05:06|16640.85
19:05:07|16641.27
19:05:08|16640.71
19:05:09|16640.58
19:05:10|16641.4
19:05:12|16640.89
19:05:14|16640.84
19:05:15|16640.75
19:05:15|16640.83
19:05:17|16641.18
19:05:18|16640.73
19:05:19|16641.57
19:05:20|16641.5
19:05:20|16641.48
19:05:22|16641.73
19:05:23|16642.03
19:05:23|16641.81
19:05:24|16642.31
19:05:25|16641.96
19:05:27|16640.71
19:05:27|16641.63
19:05:28|16641.26
19:05:30|16640.65
19:05:30|16640.08
19:05:32|16640.
19:05:32|16639.53
19:05:34|16639.6
19:05:34|16639.44
19:05:36|16639.38
19:05:36|16639.48
19:05:38|16639.21
19:05:39|16638.58
19:05:40|16639.46
19:05:41|16640.3
19:05:41|16640.11
19:05:43|16639.66
19:05:44|16639.15
19:05:45|16640.54
19:05:46|16640.97
19:05:46|16641.
19:05:47|16641.09
19:05:49|16641.29
19:05:50|16640.86
19:05:51|16641.21
19:05:52|16640.72
19:05:53|16640.43
19:05:54|16641.38
19:05:55|16640.12
19:05:56|16640.31
19:05:57|16640.5
19:05:58|16640.39
19:06:00|16640.2
19:06:01|16639.89
19:06:03|16640.41
19:06:04|16640.38
19:06:04|16640.48
19:06:05|16640.2
19:06:07|16640.79
19:06:08|16640.97
19:06:09|16640.85
19:06:10|16640.83
19:06:11|16640.95
19:06:12|16641.02
19:06:13|16640.91
19:06:14|16641.05
19:06:15|16640.92
19:06:16|16641.2
19:06:17|16641.09
19:06:18|16641.46
19:06:19|16641.27
19:06:20|16641.08
19:06:21|16641.08
19:06:22|16640.51
19:06:23|16640.85
19:06:24|16640.9
19:06:25|16640.81
19:06:26|16640.73
19:06:27|16640.7
19:06:28|16641.14
19:06:30|16641.96
19:06:30|16642.03
19:06:32|16640.73
19:06:32|16641.68
19:06:33|16641.98
19:06:35|16642.01
19:06:35|16641.91
19:06:37|16641.7
19:06:37|16641.91
19:06:39|16641.6
19:06:40|16641.66
19:06:40|16642.08
19:06:41|16642.3
19:06:43|16642.06
19:06:44|16641.5
19:06:44|16641.5
19:06:45|16642.4
19:06:46|16642.47
19:06:47|16641.52
19:06:49|16642.12
19:06:49|16641.8
19:06:51|16642.02
19:06:51|16642.34
19:06:52|16642.35
19:06:54|16642.02
19:06:54|16642.2
19:06:55|16641.69
19:06:56|16642.02
19:06:57|16641.77
19:06:59|16642.46
19:07:00|16642.38
19:07:02|16645.46
19:07:03|16644.7
19:07:04|16644.61
19:07:06|16644.7
19:07:06|16644.83
19:07:07|16644.34
19:07:09|16644.56
19:07:09|16645.09
19:07:11|16645.79
19:07:11|16645.06
19:07:13|16645.17
19:07:14|16644.8
19:07:15|16645.06
19:07:16|16642.67
19:07:17|16642.01
19:07:18|16641.66
19:07:19|16641.52
19:07:20|16641.8
19:07:21|16642.82
19:07:22|16642.24
19:07:23|16642.29
19:07:24|16642.09
19:07:25|16641.91
19:07:26|16642.19
19:07:27|16642.58
19:07:28|16642.94
19:07:29|16642.93
19:07:30|16642.91
19:07:31|16642.7
19:07:32|16644.41
19:07:33|16644.46
19:07:34|16644.59
19:07:35|16644.74
19:07:36|16644.21
19:07:37|16644.31
19:07:38|16644.64
19:07:39|16644.24
19:07:40|16644.16
19:07:41|16644.34
19:07:42|16644.21
19:07:43|16644.08
19:07:44|16643.48
19:07:45|16643.23
19:07:46|16643.25
19:07:47|16642.19
19:07:48|16642.5
19:07:49|16642.49
19:07:50|16641.63
19:07:51|16641.43
19:07:52|16641.71
19:07:53|16639.87
19:07:54|16640.84
19:07:55|16641.06
19:07:56|16641.31
19:07:57|16640.86
19:07:58|16640.9
19:07:59|16641.52
19:08:01|16641.48
19:08:02|16641.77
19:08:03|16641.45
19:08:05|16641.59
19:08:06|16640.89
19:08:08|16640.1
19:08:09|16639.44
19:08:11|16639.9
19:08:12|16639.78
19:08:12|16639.48
19:08:14|16639.45
19:08:15|16638.87
19:08:16|16638.24
19:08:17|16637.52
19:08:18|16637.64
19:08:19|16638.44
19:08:21|16638.5
19:08:22|16637.49
19:08:23|16635.48
19:08:23|16635.05
19:08:25|16633.94
19:08:26|16634.53
19:08:26|16635.13
19:08:28|16633.49
19:08:28|16633.44
19:08:29|16633.1
19:08:31|16631.55
19:08:32|16632.13
19:08:33|16630.47
19:08:34|16632.11
19:08:35|16631.45
19:08:36|16631.84
19:08:37|16631.8
19:08:37|16630.63
19:08:38|16630.66
19:08:39|16630.53
19:08:40|16630.41
19:08:42|16629.52
19:08:43|16629.71
19:08:44|16629.45
19:08:45|16630.1
19:08:46|16629.77
19:08:47|16629.87
19:08:48|16630.01
19:08:49|16632.25
19:08:50|16631.89
19:08:51|16631.6
19:08:52|16631.67
19:08:53|16632.15
19:08:54|16631.74
19:08:56|16631.6
19:08:57|16631.5
19:08:58|16631.27
19:08:59|16631.48
19:09:00|16631.48
19:09:01|16631.01
19:09:02|16631.57
19:09:03|16631.3
19:09:05|16631.19
19:09:06|16631.27
19:09:07|16631.22
19:09:08|16631.63
19:09:09|16631.67
19:09:11|16630.88
19:09:12|16631.07
19:09:12|16628.54
19:09:14|16629.36
19:09:15|16630.28
19:09:15|16629.3
19:09:17|16628.54
19:09:18|16628.75
19:09:19|16628.32
19:09:20|16629.21
19:09:21|16630.02
19:09:22|16629.64
19:09:23|16629.39
19:09:24|16629.2
19:09:25|16628.77
19:09:27|16627.21
19:09:28|16627.95
19:09:29|16628.19
19:09:30|16627.49
19:09:31|16627.94
19:09:32|16628.
19:09:33|16628.63
19:09:34|16626.85
19:09:34|16625.74
19:09:35|16626.12
19:09:36|16624.8
19:09:38|16625.51
19:09:39|16626.35
19:09:39|16626.12
19:09:40|16626.88
19:09:42|16627.05
19:09:43|16627.03
19:09:44|16627.17
19:09:45|16627.15
19:09:46|16626.97
19:09:46|16627.21
19:09:48|16627.04
19:09:49|16627.28
19:09:50|16627.29
19:09:51|16627.3
19:09:51|16627.02
19:09:53|16627.02
19:09:53|16626.49
19:09:54|16626.67
19:09:56|16626.59
19:09:57|16626.42
19:09:58|16626.14
19:09:58|16626.32
19:09:59|16626.35
19:10:01|16626.3
19:10:02|16625.79
19:10:04|16625.1
19:10:05|16624.99
19:10:07|16624.39
19:10:08|16624.38
19:10:09|16624.3
19:10:10|16624.25
19:10:11|16625.09
19:10:12|16625.24
19:10:13|16625.36
19:10:14|16625.8
19:10:15|16627.02
19:10:16|16626.78
19:10:17|16626.9
19:10:18|16627.09
19:10:19|16627.6
19:10:20|16627.28
19:10:21|16627.25
19:10:23|16627.15
19:10:24|16627.25
19:10:25|16627.01
19:10:25|16626.9
19:10:26|16626.7
19:10:28|16627.2
19:10:29|16627.09
19:10:30|16627.71
19:10:30|16626.61
19:10:32|16626.2
19:10:33|16626.6
19:10:34|16626.59
19:10:35|16626.4
19:10:36|16626.65
19:10:37|16626.86
19:10:38|16626.7
19:10:39|16626.73
19:10:40|16627.39
19:10:41|16627.2
19:10:42|16627.48
19:10:43|16627.04
19:10:44|16627.47
19:10:45|16627.12
19:10:46|16627.09
19:10:47|16626.98
19:10:48|16627.91
19:10:49|16627.5
19:10:50|16627.8
19:10:51|16627.48
19:10:52|16627.43
19:10:53|16627.97
19:10:54|16627.54
19:10:55|16627.99
19:10:56|16627.56
19:10:57|16627.49
19:10:58|16627.46
19:10:59|16627.52
19:11:00|16627.52
19:11:01|16627.95
19:11:03|16627.85
19:11:04|16627.86
19:11:05|16627.35
19:11:07|16626.5
19:11:08|16626.78
19:11:09|16626.78
19:11:10|16627.32
19:11:11|16627.44
19:11:12|16627.8
19:11:13|16627.99
19:11:15|16628.04
19:11:16|16628.08
19:11:18|16627.14
19:11:19|16626.91
19:11:20|16627.24
19:11:20|16627.8
19:11:21|16628.19
19:11:24|16627.71
19:11:24|16627.8
19:11:25|16627.9
19:11:26|16627.81
19:11:27|16627.04
19:11:28|16627.81
19:11:29|16627.31
19:11:30|16627.9
19:11:31|16627.87
19:11:33|16626.5
19:11:33|16626.6
19:11:34|16627.4
19:11:36|16628.3
19:11:37|16627.43
19:11:38|16627.24
19:11:39|16626.96
19:11:40|16627.77
19:11:42|16626.7
19:11:42|16626.68
19:11:43|16626.63
19:11:44|16626.28
19:11:45|16625.9
19:11:46|16626.46
19:11:47|16626.53
19:11:48|16626.41
19:11:49|16626.25
19:11:50|16624.3
19:11:51|16622.48
19:11:52|16623.
19:11:53|16623.
19:11:54|16623.16
19:11:55|16622.71
19:11:56|16622.62
19:11:57|16622.24
19:11:58|16622.5
19:11:59|16622.07
19:12:00|16622.79
19:12:01|16622.49
19:12:02|16622.42
19:12:04|16622.17
19:12:06|16622.47
19:12:07|16622.97
19:12:09|16622.68
19:12:10|16622.71
19:12:12|16622.54
19:12:13|16621.16
19:12:14|16621.52
19:12:16|16620.13
19:12:16|16620.3
19:12:18|16620.29
19:12:19|16620.
19:12:19|16619.4
19:12:21|16619.35
19:12:22|16619.66
19:12:23|16619.73
19:12:25|16620.46
19:12:25|16620.74
19:12:26|16619.68
19:12:27|16619.83
19:12:28|16620.09
19:12:29|16620.6
19:12:30|16619.83
19:12:31|16621.34
19:12:32|16622.24
19:12:33|16622.27
19:12:34|16622.68
19:12:35|16622.71
19:12:36|16621.78
19:12:37|16622.6
19:12:38|16622.83
19:12:39|16622.3
19:12:40|16620.87
19:12:41|16621.32
19:12:42|16621.56
19:12:43|16621.82
19:12:44|16621.93
19:12:45|16621.15
19:12:46|16621.64
19:12:47|16622.01
19:12:48|16621.8
19:12:49|16621.71
19:12:50|16621.64
19:12:51|16621.91
19:12:52|16621.8
19:12:53|16622.06
19:12:54|16621.66
19:12:55|16621.2
19:12:56|16621.56
19:12:57|16622.21
19:12:58|16622.03
19:12:59|16623.51
19:13:00|16623.4
19:13:02|16622.92
19:13:02|16623.44
19:13:04|16624.18
19:13:06|16624.33
19:13:06|16626.41
19:13:08|16626.35
19:13:09|16626.6
19:13:11|16626.2
19:13:11|16626.24
19:13:12|16626.18
19:13:14|16625.87
19:13:15|16626.06
19:13:16|16626.08
19:13:16|16626.04
19:13:18|16625.77
19:13:19|16626.24
19:13:20|16626.33
19:13:20|16626.23
19:13:22|16626.26
19:13:24|16626.92
19:13:24|16626.64
19:13:25|16626.32
19:13:26|16626.18
19:13:27|16625.76
19:13:28|16625.7
19:13:29|16625.99
19:13:30|16625.99
19:13:32|16625.9
19:13:33|16625.57
19:13:34|16624.49
19:13:35|16624.07
19:13:36|16623.75
19:13:37|16623.59
19:13:38|16623.82
19:13:38|16623.78
19:13:41|16623.7
19:13:41|16623.94
19:13:42|16624.34
19:13:43|16624.07
19:13:44|16625.81
19:13:45|16625.58
19:13:46|16625.3
19:13:47|16625.14
19:13:48|16625.48
19:13:49|16625.04
19:13:50|16624.24
19:13:51|16624.55
19:13:52|16624.74
19:13:53|16624.43
19:13:54|16624.26
19:13:55|16626.16
19:13:56|16626.04
19:13:57|16625.86
19:13:58|16625.44
19:13:59|16624.97
19:14:00|16624.79
19:14:01|16624.8
19:14:02|16625.01
19:14:03|16624.64
19:14:04|16624.56
19:14:06|16624.92
19:14:08|16624.98
19:14:09|16625.45
19:14:10|16625.69
19:14:12|16625.25
19:14:12|16625.07
19:14:13|16625.85
19:14:15|16626.16
19:14:16|16625.83
19:14:18|16625.35
19:14:18|16625.61
19:14:19|16625.72
19:14:20|16625.78
19:14:21|16626.38
19:14:22|16625.99
19:14:23|16629.34
19:14:25|16628.8
19:14:25|16628.76
19:14:26|16629.22
19:14:27|16629.12
19:14:29|16628.74
19:14:30|16629.23
19:14:31|16629.2
19:14:32|16628.75
19:14:34|16628.95
19:14:34|16629.43
19:14:36|16629.36
19:14:36|16629.23
19:14:37|16629.25
19:14:38|16629.68
19:14:39|16629.18
19:14:40|16628.92
19:14:42|16628.87
19:14:42|16628.51
19:14:44|16628.78
19:14:44|16629.01
19:14:45|16628.63
19:14:46|16628.59
19:14:47|16628.5
19:14:48|16626.36
19:14:49|16626.89
19:14:50|16627.66
19:14:52|16627.64
19:14:52|16627.64
19:14:53|16627.84
19:14:55|16627.8
19:14:55|16626.7
19:14:56|16626.95
19:14:57|16627.
19:14:58|16627.81
19:14:59|16628.08
19:15:00|16627.25
19:15:01|16627.35
19:15:02|16627.08
19:15:03|16625.
19:15:04|16626.18
19:15:06|16626.85
19:15:07|16626.91
19:15:08|16626.87
19:15:09|16627.08
19:15:11|16627.33
19:15:12|16627.
19:15:13|16626.69
19:15:14|16626.76
19:15:16|16626.73
19:15:17|16626.7
19:15:18|16626.91
19:15:18|16626.81
19:15:20|16626.47
19:15:21|16626.22
19:15:22|16626.2
19:15:23|16625.92
19:15:23|16626.73
19:15:25|16625.88
19:15:26|16625.96
19:15:27|16625.22
19:15:28|16624.69
19:15:29|16624.01
19:15:30|16623.6
19:15:31|16623.55
19:15:31|16624.05
19:15:32|16623.91
19:15:33|16625.03
19:15:34|16624.74
19:15:36|16624.76
19:15:37|16624.07
19:15:38|16624.34
19:15:39|16624.3
19:15:40|16624.38
19:15:41|16624.26
19:15:42|16623.85
19:15:43|16623.71
19:15:43|16623.71
19:15:45|16624.9
19:15:46|16624.53
19:15:46|16624.3
19:15:48|16624.18
19:15:49|16624.
19:15:51|16623.22
19:15:51|16623.84
19:15:52|16624.33
19:15:53|16622.99
19:15:54|16623.21
19:15:55|16623.5
19:15:56|16623.49
19:15:57|16623.11
19:15:58|16623.99
19:15:59|16624.99
19:16:00|16625.
19:16:01|16625.6
19:16:02|16625.31
19:16:03|16625.22
19:16:04|16625.24
19:16:05|16625.58
19:16:06|16625.49
19:16:08|16625.27
19:16:10|16626.08
19:16:11|16626.99
19:16:11|16626.79
19:16:14|16626.61
19:16:15|16625.84
19:16:16|16625.49
19:16:17|16625.51
19:16:19|16625.57
19:16:19|16625.73
19:16:20|16625.7
19:16:21|16625.75
19:16:22|16625.95
19:16:23|16626.15
19:16:24|16626.06
19:16:25|16625.9
19:16:26|16625.89
19:16:27|16625.84
19:16:28|16625.82
19:16:30|16626.33
19:16:30|16627.14
19:16:32|16627.09
19:16:33|16627.08
19:16:34|16626.69
19:16:35|16626.55
19:16:36|16627.02
19:16:36|16627.9
19:16:38|16628.26
19:16:39|16629.68
19:16:40|16628.83
19:16:41|16628.41
19:16:42|16629.44
19:16:43|16629.07
19:16:44|16628.74
19:16:45|16628.54
19:16:46|16629.13
19:16:47|16628.85
19:16:48|16629.41
19:16:49|16629.74
19:16:50|16629.17
19:16:51|16628.4
19:16:53|16627.9
19:16:53|16628.97
19:16:54|16628.79
19:16:55|16628.87
19:16:56|16628.87
19:16:57|16628.86
19:16:58|16628.1
19:16:59|16628.34
19:17:00|16628.44
19:17:01|16628.15
19:17:02|16628.35
19:17:03|16628.21
19:17:04|16628.15
19:17:05|16628.57
19:17:06|16628.12
19:17:07|16628.21
19:17:09|16628.33
19:17:11|16628.17
19:17:12|16627.81
19:17:13|16628.2
19:17:14|16627.99
19:17:16|16626.77
19:17:16|16626.29
19:17:18|16625.55
19:17:19|16625.95
19:17:20|16626.04
19:17:21|16625.7
19:17:23|16626.1
19:17:23|16624.95
19:17:24|16625.6
19:17:25|16625.78
19:17:26|16625.22
19:17:27|16625.69
19:17:28|16625.42
19:17:29|16625.62
19:17:30|16626.1
19:17:31|16625.61
19:17:32|16625.88
19:17:33|16625.95
19:17:34|16625.79
19:17:35|16627.45
19:17:36|16628.06
19:17:37|16627.95
19:17:38|16627.8
19:17:39|16628.33
19:17:41|16627.35
19:17:42|16627.4
19:17:42|16627.75
19:17:44|16627.81
19:17:44|16627.93
19:17:46|16627.78
19:17:47|16627.69
19:17:48|16627.5
19:17:49|16626.7
19:17:50|16626.54
19:17:51|16626.62
19:17:51|16625.81
19:17:53|16625.96
19:17:54|16627.05
19:17:55|16626.93
19:17:56|16627.65
19:17:57|16628.
19:17:57|16627.35
19:18:00|16626.61
19:18:00|16626.49
19:18:01|16626.68
19:18:02|16626.28
19:18:03|16626.37
19:18:04|16626.84
19:18:05|16627.43
19:18:06|16627.1
19:18:07|16626.63
19:18:08|16626.53
19:18:10|16626.14
19:18:12|16626.2
19:18:12|16625.79
19:18:14|16625.98
19:18:15|16626.
19:18:16|16626.03
19:18:17|16625.91
19:18:17|16625.86
19:18:19|16627.95
19:18:20|16628.18
19:18:20|16628.19
19:18:21|16627.65
19:18:22|16628.07
19:18:24|16627.43
19:18:25|16628.05
19:18:26|16628.38
19:18:27|16627.8
19:18:28|16627.16
19:18:29|16627.8
19:18:29|16628.35
19:18:31|16628.19
19:18:32|16628.54
19:18:32|16628.1
19:18:34|16628.23
19:18:34|16628.17
19:18:36|16628.59
19:18:36|16627.61
19:18:37|16629.16
19:18:39|16629.05
19:18:39|16628.27
19:18:41|16628.46
19:18:42|16628.43
19:18:42|16628.59
19:18:44|16627.96
19:18:45|16628.43
19:18:46|16628.16
19:18:47|16628.21
19:18:48|16628.17
19:18:49|16628.16
19:18:50|16627.41
19:18:52|16627.92
19:18:52|16628.26
19:18:53|16628.35
19:18:54|16627.93
19:18:55|16627.64
19:18:56|16627.24
19:18:57|16627.18
19:18:58|16627.08
19:18:59|16627.2
19:19:00|16627.01
19:19:01|16626.51
19:19:02|16626.68
19:19:03|16627.15
19:19:04|16626.84
19:19:06|16627.82
19:19:06|16627.38
19:19:07|16627.64
19:19:08|16627.14
19:19:10|16627.57
19:19:12|16627.35
19:19:12|16627.58
19:19:14|16627.09
19:19:14|16626.77
19:19:17|16627.01
19:19:18|16627.32
19:19:19|16626.91
19:19:21|16626.95
19:19:22|16626.8
19:19:23|16626.96
19:19:24|16626.83
19:19:25|16626.88
19:19:26|16626.66
19:19:26|16626.72
19:19:28|16626.99
19:19:29|16626.84
19:19:30|16627.52
19:19:31|16627.55
19:19:32|16627.29
19:19:33|16627.49
19:19:34|16627.43
19:19:35|16627.08
19:19:35|16628.02
19:19:37|16627.96
19:19:37|16627.76
19:19:39|16627.49
19:19:40|16627.63
19:19:41|16627.5
19:19:42|16627.66
19:19:42|16627.63
19:19:43|16627.64
19:19:45|16627.57
19:19:45|16627.49
19:19:47|16627.99
19:19:48|16627.8
19:19:48|16628.
19:19:50|16626.93
19:19:51|16626.76
19:19:52|16626.95
19:19:53|16626.48
19:19:54|16626.87
19:19:55|16626.65
19:19:56|16626.39
19:19:57|16626.65
19:19:58|16626.28
19:19:59|16626.48
19:19:59|16626.52
19:20:02|16626.52
19:20:02|16626.53
19:20:03|16626.34
19:20:04|16626.97
19:20:05|16626.76
19:20:06|16626.75
19:20:07|16626.76
19:20:08|16627.09
19:20:09|16626.55
19:20:10|16626.95
19:20:12|16627.41
19:20:14|16626.81
19:20:15|16627.35
19:20:17|16627.
19:20:18|16627.12
19:20:20|16626.86
19:20:21|16626.72
19:20:21|16627.01
19:20:23|16627.39
19:20:24|16627.
19:20:25|16627.33
19:20:26|16627.08
19:20:27|16627.1
19:20:28|16627.05
19:20:29|16626.8
19:20:30|16627.34
19:20:31|16627.65
19:20:32|16627.15
19:20:33|16627.4
19:20:34|16627.27
19:20:35|16627.13
19:20:36|16627.37
19:20:37|16627.08
19:20:38|16626.66
19:20:39|16626.74
19:20:40|16626.72
19:20:42|16625.59
19:20:43|16625.85
19:20:43|16625.81
19:20:44|16625.4
19:20:45|16625.59
19:20:46|16626.
19:20:48|16626.
19:20:49|16625.96
19:20:49|16625.93
19:20:50|16625.62
19:20:51|16625.23
19:20:52|16625.16
19:20:53|16624.81
19:20:54|16624.01
19:20:55|16624.32
19:20:57|16624.17
19:20:58|16622.97
19:20:59|16622.71
19:20:59|16622.73
19:21:01|16623.48
19:21:01|16623.13
19:21:03|16623.36
19:21:04|16623.52
19:21:05|16623.53
19:21:06|16623.14
19:21:07|16622.49
19:21:08|16622.78
19:21:09|16623.23
19:21:10|16623.02
19:21:11|16623.36
19:21:12|16622.6
19:21:14|16622.83
19:21:15|16622.51
19:21:17|16622.52
19:21:18|16622.99
19:21:19|16623.16
19:21:21|16622.96
19:21:21|16623.08
19:21:22|16622.85
19:21:24|16622.62
19:21:26|16622.99
19:21:27|16622.97
19:21:28|16623.06
19:21:29|16622.84
19:21:30|16623.16
19:21:31|16623.29
19:21:32|16622.69
19:21:33|16623.06
19:21:34|16623.18
19:21:34|16623.18
19:21:36|16622.93
19:21:36|16623.15
19:21:38|16623.07
19:21:39|16623.06
19:21:40|16623.51
19:21:41|16622.95
19:21:42|16622.75
19:21:43|16623.44
19:21:43|16622.64
19:21:44|16622.37
19:21:45|16622.12
19:21:47|16622.35
19:21:47|16622.39
19:21:48|16622.16
19:21:50|16622.28
19:21:50|16621.9
19:21:52|16622.29
19:21:52|16622.31
19:21:54|16622.29
19:21:54|16622.17
19:21:55|16622.27
19:21:57|16622.21
19:21:57|16622.48
19:21:58|16623.11
19:21:59|16623.
19:22:00|16622.78
19:22:01|16622.67
19:22:02|16622.38
19:22:04|16621.58
19:22:04|16622.08
19:22:05|16622.2
19:22:06|16622.25
19:22:08|16621.96
19:22:08|16621.99
19:22:10|16621.07
19:22:10|16620.77
19:22:12|16620.96
19:22:12|16620.8
19:22:14|16621.04
19:22:16|16620.59
19:22:17|16620.85
19:22:19|16620.97
19:22:20|16620.41
19:22:22|16618.57
19:22:22|16618.38
19:22:23|16616.24
19:22:25|16616.95
19:22:26|16616.93
19:22:27|16617.19
19:22:28|16617.58
19:22:29|16616.75
19:22:30|16617.68
19:22:31|16618.
19:22:32|16618.85
19:22:33|16618.53
19:22:34|16617.8
19:22:35|16618.32
19:22:36|16618.33
19:22:37|16618.23
19:22:38|16618.5
19:22:39|16618.3
19:22:40|16618.7
19:22:41|16617.72
19:22:42|16617.86
19:22:43|16618.04
19:22:45|16618.31
19:22:45|16618.08
19:22:47|16617.94
19:22:48|16618.34
19:22:48|16617.97
19:22:49|16618.04
19:22:51|16618.69
19:22:52|16618.27
19:22:53|16618.3
19:22:53|16617.59
19:22:54|16617.58
19:22:55|16617.66
19:22:57|16617.86
19:22:58|16617.68
19:22:59|16617.98
19:22:59|16617.66
19:23:01|16618.18
19:23:02|16618.32
19:23:03|16618.16
19:23:04|16617.96
19:23:05|16617.07
19:23:06|16616.75
19:23:06|16615.18
19:23:07|16615.58
19:23:09|16615.78
19:23:09|16615.77
19:23:11|16615.55
19:23:12|16615.79
19:23:13|16614.82
19:23:14|16615.68
19:23:15|16615.11
19:23:17|16614.35
19:23:18|16614.77
19:23:19|16615.45
19:23:20|16616.12
19:23:21|16614.6
19:23:22|16614.61
19:23:24|16615.06
19:23:25|16615.76
19:23:26|16615.24
19:23:26|16614.93
19:23:28|16614.32
19:23:29|16615.
19:23:29|16615.02
19:23:31|16615.51
19:23:32|16615.03
19:23:33|16614.48
19:23:34|16615.22
19:23:35|16615.12
19:23:36|16615.16
19:23:38|16614.99
19:23:39|16614.98
19:23:39|16615.53
19:23:40|16615.72
19:23:42|16615.24
19:23:43|16615.08
19:23:44|16615.02
19:23:45|16615.11
19:23:46|16615.73
19:23:47|16615.67
19:23:48|16615.66
19:23:49|16614.56
19:23:50|16615.01
19:23:51|16615.14
19:23:52|16614.76
19:23:53|16614.32
19:23:54|16614.6
19:23:55|16614.33
19:23:56|16614.95
19:23:57|16614.95
19:23:59|16614.48
19:23:59|16614.87
19:24:00|16614.96
19:24:01|16615.79
19:24:03|16615.84
19:24:03|16615.33
19:24:04|16615.44
19:24:06|16615.58
19:24:07|16614.87
19:24:08|16613.93
19:24:08|16613.88
19:24:10|16613.31
19:24:10|16613.45
19:24:12|16613.6
19:24:12|16612.75
19:24:13|16613.1
19:24:14|16612.16
19:24:16|16612.06
19:24:17|16612.
19:24:19|16611.5
19:24:20|16612.67
19:24:21|16612.75
19:24:22|16612.29
19:24:23|16611.77
19:24:24|16612.08
19:24:25|16611.06
19:24:26|16610.73
19:24:27|16611.16
19:24:28|16611.46
19:24:30|16610.97
19:24:30|16611.05
19:24:33|16610.73
19:24:33|16610.88
19:24:34|16610.5
19:24:35|16610.29
19:24:37|16610.94
19:24:38|16610.99
19:24:38|16610.85
19:24:41|16610.69
19:24:41|16610.63
19:24:42|16610.68
19:24:43|16608.69
19:24:44|16608.68
19:24:45|16609.52
19:24:46|16609.01
19:24:47|16612.16
19:24:48|16612.21
19:24:49|16612.02
19:24:50|16612.24
19:24:51|16611.66
19:24:52|16611.64
19:24:53|16611.73
19:24:54|16611.37
19:24:55|16611.36
19:24:57|16612.41
19:24:57|16612.47
19:24:59|16612.47
19:25:01|16612.33
19:25:01|16613.22
19:25:02|16613.01
19:25:04|16613.17
19:25:05|16613.55
19:25:06|16613.71
19:25:07|16614.68
19:25:08|16614.89
19:25:09|16616.17
19:25:10|16615.68
19:25:11|16615.14
19:25:12|16615.44
19:25:12|16614.76
19:25:14|16614.96
19:25:15|16612.01
19:25:16|16611.95
19:25:18|16611.91
19:25:18|16611.96
19:25:20|16611.12
19:25:21|16608.14
19:25:22|16607.3
19:25:23|16607.52
19:25:24|16607.41
19:25:26|16607.1
19:25:27|16607.71
19:25:28|16607.96
19:25:29|16607.68
19:25:30|16607.36
19:25:31|16606.6
19:25:32|16607.11
19:25:33|16608.96
19:25:33|16609.22
19:25:35|16609.04
19:25:36|16609.14
19:25:37|16609.06
19:25:37|16608.72
19:25:38|16609.02
19:25:39|16607.79
19:25:41|16608.08
19:25:42|16607.51
19:25:43|16607.74
19:25:45|16608.99
19:25:45|16609.05
19:25:46|16608.94
19:25:47|16608.88
19:25:48|16609.64
19:25:49|16609.15
19:25:50|16608.08
19:25:51|16608.82
19:25:52|16607.65
19:25:53|16607.12
19:25:54|16607.21
19:25:55|16607.17
19:25:56|16607.7
19:25:57|16607.27
19:25:58|16607.15
19:26:00|16607.02
19:26:00|16607.18
19:26:01|16607.12
19:26:03|16607.83
19:26:04|16607.86
19:26:05|16607.77
19:26:07|16607.73
19:26:07|16607.59
19:26:09|16608.05
19:26:09|16607.56
19:26:10|16607.77
19:26:11|16607.76
19:26:12|16607.4
19:26:14|16607.08
19:26:14|16607.6
19:26:15|16607.64
19:26:16|16607.92
19:26:18|16607.76
19:26:20|16607.68
19:26:21|16607.65
19:26:23|16607.51
19:26:24|16607.51
19:26:25|16607.47
19:26:26|16607.47
19:26:27|16608.29
19:26:28|16608.08
19:26:30|16608.56
19:26:30|16608.52
19:26:31|16608.02
19:26:32|16608.08
19:26:33|16608.14
19:26:34|16608.19
19:26:35|16608.12
19:26:36|16607.62
19:26:37|16608.76
19:26:38|16608.48
19:26:39|16608.88
19:26:40|16609.35
19:26:41|16609.21
19:26:43|16609.34
19:26:44|16609.42
19:26:45|16609.27
19:26:46|16609.47
19:26:47|16609.75
19:26:48|16611.94
19:26:49|16612.58
19:26:51|16612.33
19:26:51|16613.68
19:26:52|16613.22
19:26:53|16613.45
19:26:54|16613.6
19:26:55|16612.49
19:26:57|16612.48
19:26:57|16613.11
19:26:58|16614.04
19:26:59|16613.63
19:27:00|16613.45
19:27:01|16612.91
19:27:02|16613.19
19:27:03|16612.05
19:27:04|16613.06
19:27:05|16612.15
19:27:06|16611.54
19:27:08|16611.75
19:27:09|16612.38
19:27:10|16612.28
19:27:11|16612.
19:27:12|16611.89
19:27:12|16612.88
19:27:15|16612.57
19:27:15|16611.41
19:27:16|16611.67
19:27:17|16611.27
19:27:18|16611.43
19:27:21|16611.06
19:27:21|16610.62
19:27:23|16608.71
19:27:24|16608.73
19:27:25|16608.62
19:27:26|16608.88
19:27:28|16609.43
19:27:29|16609.73
19:27:30|16610.67
19:27:31|16610.25
19:27:32|16610.23
19:27:33|16609.48
19:27:34|16609.81
19:27:35|16610.09
19:27:36|16610.76
19:27:38|16610.13
19:27:39|16610.55
19:27:39|16610.62
19:27:41|16610.83
19:27:42|16610.53
19:27:42|16610.33
19:27:44|16610.67
19:27:44|16610.83
19:27:46|16610.59
19:27:47|16610.39
19:27:47|16610.65
19:27:48|16610.68
19:27:50|16610.71
19:27:50|16610.71
19:27:51|16610.96
19:27:52|16610.61
19:27:53|16610.67
19:27:54|16610.99
19:27:56|16611.36
19:27:57|16612.92
19:27:58|16615.
19:27:59|16614.55
19:28:00|16614.38
19:28:00|16613.75
19:28:02|16615.
19:28:02|16613.86
19:28:03|16614.35
19:28:04|16614.
19:28:06|16615.23
19:28:07|16615.09
19:28:08|16614.9
19:28:09|16613.35
19:28:10|16612.86
19:28:11|16612.17
19:28:12|16612.57
19:28:13|16613.66
19:28:14|16614.22
19:28:15|16614.39
19:28:16|16614.24
19:28:17|16613.5
19:28:18|16613.95
19:28:19|16613.49
19:28:21|16613.05
19:28:21|16612.79
19:28:23|16612.83
19:28:24|16613.76
19:28:24|16613.16
19:28:26|16613.
19:28:28|16612.66
19:28:28|16613.33
19:28:29|16612.43
19:28:30|16612.27
19:28:32|16612.4
19:28:32|16612.
19:28:34|16612.41
19:28:34|16612.65
19:28:36|16611.7
19:28:37|16611.99
19:28:38|16611.96
19:28:39|16611.41
19:28:40|16612.01
19:28:41|16612.25
19:28:42|16612.25
19:28:43|16612.37
19:28:45|16613.62
19:28:46|16613.57
19:28:47|16613.
19:28:48|16613.29
19:28:49|16613.01
19:28:50|16613.3
19:28:51|16612.98
19:28:52|16612.82
19:28:53|16613.26
19:28:54|16614.29
19:28:55|16613.62
19:28:56|16612.99
19:28:57|16613.06
19:28:58|16613.07
19:28:59|16613.98
19:29:00|16613.99
19:29:02|16613.63
19:29:03|16613.38
19:29:04|16613.5
19:29:05|16612.61
19:29:06|16613.37
19:29:07|16613.42
19:29:08|16613.37
19:29:09|16613.58
19:29:10|16613.14
19:29:11|16612.98
19:29:12|16613.31
19:29:13|16613.7
19:29:14|16613.5
19:29:15|16613.34
19:29:16|16613.59
19:29:17|16612.64
19:29:18|16612.96
19:29:19|16613.9
19:29:20|16613.93
19:29:22|16613.4
19:29:22|16613.31
19:29:24|16613.54
19:29:25|16613.64
19:29:27|16613.45
19:29:27|16612.95
19:29:29|16612.71
19:29:29|16613.01
19:29:31|16612.7
19:29:32|16613.97
19:29:34|16613.68
19:29:35|16613.3
19:29:35|16613.56
19:29:37|16613.15
19:29:38|16613.4
19:29:38|16613.4
19:29:40|16613.56
19:29:41|16613.5
19:29:41|16612.57
19:29:43|16612.57
19:29:44|16612.85
19:29:45|16613.26
19:29:46|16612.6
19:29:47|16612.1
19:29:48|16612.01
19:29:49|16612.11
19:29:50|16612.11
19:29:51|16611.87
19:29:52|16610.49
19:29:53|16610.77
19:29:54|16610.14
19:29:55|16610.42
19:29:56|16609.77
19:29:57|16610.27
19:29:58|16610.25
19:29:59|16610.4
19:30:00|16609.02
19:30:01|16609.08
19:30:02|16609.44
19:30:03|16608.43
19:30:04|16608.6
19:30:05|16609.03
19:30:07|16609.34
19:30:08|16608.97
19:30:09|16609.57
19:30:09|16609.31
19:30:11|16610.23
19:30:11|16610.52
19:30:13|16610.08
19:30:13|16610.48
19:30:15|16611.
19:30:15|16611.1
19:30:16|16611.1
19:30:18|16610.43
19:30:19|16610.3
19:30:20|16611.
19:30:21|16610.87
19:30:23|16609.73
19:30:24|16610.24
19:30:26|16610.68
19:30:27|16610.37
19:30:29|16610.8
19:30:30|16610.57
19:30:32|16610.77
19:30:33|16611.01
19:30:34|16611.66
19:30:35|16610.75
19:30:36|16610.9
19:30:38|16611.08
19:30:39|16610.24
19:30:40|16610.24
19:30:41|16610.51
19:30:42|16610.17
19:30:43|16610.72
19:30:44|16610.53
19:30:45|16610.66
19:30:46|16611.48
19:30:47|16611.11
19:30:48|16612.01
19:30:49|16611.73
19:30:50|16611.36
19:30:51|16610.68
19:30:52|16611.11
19:30:53|16611.
19:30:54|16611.05
19:30:56|16611.56
19:30:56|16612.48
19:30:58|16611.94
19:30:59|16611.96
19:31:00|16611.38
19:31:01|16611.72
19:31:02|16611.77
19:31:04|16611.69
19:31:05|16611.19
19:31:06|16611.7
19:31:06|16611.77
19:31:08|16612.
19:31:09|16611.49
19:31:10|16610.91
19:31:11|16611.22
19:31:12|16611.03
19:31:13|16610.98
19:31:14|16611.08
19:31:15|16610.7
19:31:16|16611.19
19:31:17|16612.44
19:31:18|16612.5
19:31:19|16612.98
19:31:20|16612.47
19:31:21|16611.65
19:31:22|16611.71
19:31:23|16611.94
19:31:24|16611.66
19:31:26|16611.52
19:31:27|16612.13
19:31:28|16611.88
19:31:29|16612.89
19:31:31|16612.58
19:31:32|16612.84
19:31:34|16612.99
19:31:34|16612.98
19:31:35|16612.9
19:31:36|16613.6
19:31:37|16613.57
19:31:38|16615.51
19:31:40|16616.56
19:31:41|16616.49
19:31:42|16616.41
19:31:42|16616.29
19:31:44|16616.16
19:31:45|16616.02
19:31:46|16616.18
19:31:47|16615.96
19:31:49|16616.15
19:31:49|16616.34
19:31:50|16615.85
19:31:51|16615.09
19:31:52|16614.99
19:31:53|16615.31
19:31:54|16615.07
19:31:55|16615.08
19:31:56|16615.36
19:31:57|16615.6
19:31:58|16615.49
19:31:59|16615.51
19:32:00|16616.1
19:32:01|16615.58
19:32:02|16614.87
19:32:03|16615.26
19:32:04|16615.3
19:32:05|16615.61
19:32:06|16616.15
19:32:07|16615.4
19:32:08|16615.87
19:32:09|16615.52
19:32:10|16616.11
19:32:11|16616.4
19:32:12|16615.93
19:32:13|16616.33
19:32:14|16615.99
19:32:15|16615.32
19:32:17|16616.
19:32:18|16616.3
19:32:19|16616.28
19:32:19|16617.89
19:32:21|16617.22
19:32:22|16617.21
19:32:23|16617.4
19:32:25|16617.21
19:32:26|16617.4
19:32:27|16617.68
19:32:28|16617.6
19:32:30|16617.41
19:32:31|16615.55
19:32:33|16615.42
19:32:33|16616.71
19:32:34|16616.54
19:32:36|16616.46
19:32:36|16617.19
19:32:38|16617.61
19:32:39|16617.43
19:32:40|16617.15
19:32:41|16617.1
19:32:43|16616.96
19:32:43|16616.86
19:32:45|16616.36
19:32:46|16616.93
19:32:47|16617.15
19:32:48|16617.22
19:32:49|16616.48
19:32:50|16616.43
19:32:51|16616.87
19:32:52|16616.43
19:32:52|16617.31
19:32:54|16617.42
19:32:55|16617.1
19:32:55|16617.26
19:32:57|16616.91
19:32:58|16617.66
19:32:58|16618.39
19:33:00|16616.96
19:33:01|16616.38
19:33:02|16616.59
19:33:03|16616.59
19:33:04|16617.62
19:33:05|16617.
19:33:06|16616.56
19:33:07|16616.7
19:33:08|16616.94
19:33:09|16616.54
19:33:09|16616.42
19:33:11|16616.71
19:33:12|16616.71
19:33:13|16616.14
19:33:14|16615.97
19:33:15|16615.16
19:33:16|16615.88
19:33:17|16615.24
19:33:18|16615.09
19:33:18|16614.87
19:33:19|16615.
19:33:21|16615.43
19:33:22|16615.05
19:33:23|16614.78
19:33:24|16613.78
19:33:25|16613.18
19:33:26|16611.34
19:33:28|16612.3
19:33:28|16611.8
19:33:30|16610.84
19:33:31|16611.76
19:33:33|16612.26
19:33:33|16611.78
19:33:34|16611.78
19:33:35|16610.7
19:33:37|16610.99
19:33:37|16610.84
19:33:39|16611.02
19:33:39|16611.07
19:33:41|16610.94
19:33:42|16611.03
19:33:42|16610.73
19:33:43|16610.2
19:33:45|16610.38
19:33:46|16610.23
19:33:48|16608.87
19:33:49|16608.87
19:33:50|16608.71
19:33:51|16608.09
19:33:52|16608.12
19:33:53|16606.81
19:33:54|16607.84
19:33:56|16606.6
19:33:57|16606.69
19:33:58|16607.41
19:33:59|16606.97
19:34:00|16607.15
19:34:01|16607.55
19:34:02|16608.15
19:34:03|16607.89
19:34:04|16607.69
19:34:05|16607.75
19:34:07|16607.65
19:34:08|16607.91
19:34:09|16607.77
19:34:10|16607.69
19:34:11|16607.99
19:34:12|16607.73
19:34:13|16607.97
19:34:14|16608.04
19:34:16|16607.3
19:34:16|16608.28
19:34:17|16608.56
19:34:19|16609.89
19:34:20|16610.04
19:34:20|16610.26
19:34:22|16609.16
19:34:23|16609.48
19:34:23|16610.13
19:34:25|16609.27
19:34:26|16609.47
19:34:28|16610.11
19:34:28|16609.77
19:34:30|16609.05
19:34:31|16609.04
19:34:33|16608.81
19:34:33|16608.83
19:34:35|16608.37
19:34:36|16608.51
19:34:37|16608.75
19:34:37|16608.64
19:34:39|16608.64
19:34:39|16608.35
19:34:41|16608.99
19:34:42|16608.61
19:34:43|16608.22
19:34:44|16608.42
19:34:45|16608.45
19:34:46|16608.11
19:34:47|16607.93
19:34:48|16608.13
19:34:49|16608.22
19:34:50|16607.93
19:34:51|16607.31
19:34:52|16606.7
19:34:54|16606.42
19:34:55|16606.86
19:34:56|16606.78
19:34:57|16606.59
19:34:58|16606.53
19:34:58|16606.77
19:34:59|16605.32
19:35:01|16606.57
19:35:02|16606.87
19:35:03|16606.48
19:35:04|16606.85
19:35:06|16606.87
19:35:07|16607.42
19:35:08|16607.01
19:35:09|16606.6
19:35:10|16606.62
19:35:10|16606.74
19:35:12|16606.89
19:35:13|16606.77
19:35:14|16606.69
19:35:15|16606.7
19:35:15|16606.08
19:35:17|16606.24
19:35:18|16606.14
19:35:19|16605.99
19:35:20|16606.07
19:35:20|16606.56
19:35:22|16606.41
19:35:23|16605.79
19:35:24|16605.81
19:35:25|16605.86
19:35:26|16605.65
19:35:29|16605.55
19:35:29|16605.24
19:35:31|16605.69
19:35:32|16605.38
19:35:34|16604.2
19:35:34|16604.49
19:35:35|16601.8
19:35:37|16603.29
19:35:38|16603.85
19:35:39|16603.62
19:35:39|16604.38
19:35:41|16604.46
19:35:42|16603.65
19:35:43|16603.77
19:35:44|16602.6
19:35:46|16607.75
19:35:47|16608.38
19:35:48|16608.78
19:35:49|16607.87
19:35:49|16607.95
19:35:51|16608.
19:35:52|16608.31
19:35:53|16608.54
19:35:54|16608.52
19:35:55|16608.54
19:35:56|16608.53
19:35:57|16608.28
19:35:58|16608.24
19:35:59|16607.82
19:36:00|16608.09
19:36:01|16608.48
19:36:02|16610.87
19:36:03|16610.02
19:36:04|16610.19
19:36:05|16609.61
19:36:06|16609.25
19:36:07|16609.74
19:36:08|16609.69
19:36:09|16609.87
19:36:10|16609.92
19:36:11|16610.08
19:36:12|16610.13
19:36:13|16609.54
19:36:14|16609.89
19:36:15|16610.07
19:36:16|16609.79
19:36:17|16609.62
19:36:18|16610.46
19:36:19|16611.09
19:36:20|16610.85
19:36:20|16610.8
19:36:22|16610.5
19:36:24|16608.9
19:36:24|16608.82
19:36:25|16608.98
19:36:27|16609.58
19:36:29|16609.54
19:36:30|16609.59
19:36:32|16610.03
19:36:32|16609.83
19:36:33|16610.
19:36:34|16610.32
19:36:35|16611.98
19:36:37|16612.57
19:36:38|16612.56
19:36:39|16612.58
19:36:39|16612.63
19:36:41|16613.45
19:36:42|16612.62
19:36:43|16612.44
19:36:44|16612.83
19:36:45|16612.78
19:36:46|16613.04
19:36:47|16611.9
19:36:48|16610.78
19:36:49|16610.91
19:36:50|16610.92
19:36:52|16609.33
19:36:52|16609.89
19:36:53|16609.97
19:36:54|16610.42
19:36:55|16610.38
19:36:56|16610.42
19:36:58|16610.28
19:36:58|16610.25
19:37:00|16610.36
19:37:00|16610.86
19:37:02|16610.83
19:37:03|16610.5
19:37:04|16610.93
19:37:05|16610.31
19:37:07|16610.44
19:37:07|16610.1
19:37:08|16610.31
19:37:09|16610.7
19:37:11|16610.65
19:37:12|16610.31
19:37:13|16611.18
19:37:14|16611.2
19:37:14|16610.84
19:37:16|16611.03
19:37:16|16611.
19:37:19|16610.74
19:37:19|16610.8
19:37:20|16610.98
19:37:21|16610.99
19:37:22|16611.
19:37:23|16610.92
19:37:24|16611.1
19:37:25|16611.02
19:37:26|16610.76
19:37:27|16611.45
19:37:29|16611.83
19:37:31|16611.76
19:37:31|16611.63
19:37:33|16611.57
19:37:34|16611.98
19:37:36|16612.01
19:37:36|16611.14
19:37:37|16611.42
19:37:39|16610.99
19:37:39|16610.74
19:37:40|16610.24
19:37:42|16610.3
19:37:43|16610.33
19:37:44|16610.
19:37:45|16610.25
19:37:46|16611.09
19:37:47|16611.04
19:37:48|16611.03
19:37:49|16610.65
19:37:50|16611.33
19:37:51|16610.8
19:37:52|16611.2
19:37:53|16611.45
19:37:54|16611.29
19:37:55|16611.64
19:37:56|16611.86
19:37:57|16611.42
19:37:58|16610.77
19:37:59|16610.88
19:38:00|16610.87
19:38:01|16611.01
19:38:02|16611.25
19:38:03|16611.45
19:38:04|16611.27
19:38:05|16611.2
19:38:07|16610.69
19:38:08|16611.11
19:38:09|16611.2
19:38:10|16611.07
19:38:11|16610.66
19:38:12|16611.9
19:38:13|16612.16
19:38:14|16611.91
19:38:15|16611.68
19:38:16|16610.88
19:38:17|16611.26
19:38:18|16611.34
19:38:19|16611.21
19:38:20|16611.86
19:38:21|16612.01
19:38:22|16611.26
19:38:23|16611.71
19:38:24|16610.19
19:38:25|16609.96
19:38:26|16610.17
19:38:27|16609.96
19:38:28|16609.9
19:38:29|16609.69
19:38:31|16610.06
19:38:32|16609.91
19:38:33|16609.92
19:38:34|16610.39
19:38:35|16610.36
19:38:37|16610.95
19:38:38|16610.54
19:38:39|16610.51
19:38:40|16610.31
19:38:41|16610.26
19:38:42|16610.57
19:38:43|16610.26
19:38:44|16609.98
19:38:45|16610.24
19:38:46|16610.63
19:38:47|16610.57
19:38:48|16610.56
19:38:49|16610.91
19:38:50|16609.97
19:38:51|16609.98
19:38:52|16609.92
19:38:53|16609.82
19:38:54|16609.7
19:38:55|16608.05
19:38:56|16608.71
19:38:57|16609.33
19:38:58|16609.24
19:38:59|16608.79
19:39:00|16608.98
19:39:01|16608.55
19:39:02|16608.49
19:39:03|16608.58
19:39:04|16609.02
19:39:05|16608.97
19:39:07|16609.52
19:39:07|16608.92
19:39:09|16609.03
19:39:10|16609.03
19:39:11|16608.8
19:39:11|16609.
19:39:12|16608.8
19:39:14|16608.98
19:39:15|16608.98
19:39:16|16608.97
19:39:17|16609.79
19:39:18|16609.44
19:39:19|16609.94
19:39:20|16609.74
19:39:21|16609.24
19:39:22|16608.55
19:39:22|16609.26
19:39:23|16608.72
19:39:24|16608.56
19:39:25|16607.68
19:39:27|16607.63
19:39:27|16608.15
19:39:29|16607.64
19:39:30|16607.65
19:39:30|16607.3
19:39:32|16607.2
19:39:32|16607.29
19:39:34|16607.46
19:39:35|16607.34
19:39:36|16607.59
19:39:37|16607.36
19:39:38|16606.77
19:39:39|16607.09
19:39:40|16607.03
19:39:41|16606.76
19:39:42|16606.92
19:39:44|16607.16
19:39:45|16607.55
19:39:46|16607.05
19:39:47|16606.86
19:39:48|16606.92
19:39:49|16606.9
19:39:50|16606.9
19:39:52|16606.42
19:39:53|16607.68
19:39:54|16606.87
19:39:56|16606.76
19:39:56|16606.87
19:39:58|16606.56
19:39:59|16607.01
19:40:01|16606.94
19:40:02|16606.72
19:40:03|16606.75
19:40:04|16606.78
19:40:05|16606.72
19:40:06|16607.5
19:40:06|16607.64
19:40:08|16607.62
19:40:09|16607.63
19:40:10|16607.37
19:40:11|16606.94
19:40:12|16607.2
19:40:13|16607.62
19:40:14|16607.48
19:40:15|16607.54
19:40:16|16607.64
19:40:17|16607.7
19:40:18|16608.2
19:40:20|16608.43
19:40:20|16610.63
19:40:22|16609.85
19:40:23|16609.84
19:40:24|16610.12
19:40:25|16610.5
19:40:26|16610.42
19:40:27|16610.6
19:40:28|16610.58
19:40:29|16611.1
19:40:30|16610.79
19:40:31|16610.82
19:40:33|16610.12
19:40:33|16609.97
19:40:35|16610.42
19:40:36|16610.8
19:40:37|16610.87
19:40:38|16611.37
19:40:40|16611.45
19:40:41|16611.34
19:40:42|16611.17
19:40:43|16610.81
19:40:43|16610.84
19:40:45|16610.81
19:40:46|16610.91
19:40:46|16611.46
19:40:48|16610.47
19:40:49|16611.25
19:40:50|16611.91
19:40:51|16611.58
19:40:52|16611.26
19:40:53|16609.9
19:40:54|16609.91
19:40:56|16609.39
19:40:58|16609.26
19:40:59|16609.1
19:41:00|16609.38
19:41:02|16609.16
19:41:02|16609.15
19:41:03|16608.43
19:41:04|16608.7
19:41:05|16609.08
19:41:06|16608.78
19:41:07|16608.53
19:41:08|16609.
19:41:09|16608.6
19:41:10|16608.32
19:41:11|16609.03
19:41:12|16608.85
19:41:13|16608.45
19:41:14|16609.16
19:41:15|16608.66
19:41:16|16608.9
19:41:17|16608.59
19:41:18|16608.78
19:41:19|16609.3
19:41:20|16608.78
19:41:21|16608.76
19:41:22|16608.33
19:41:23|16608.05
19:41:25|16608.03
19:41:26|16608.22
19:41:27|16608.
19:41:28|16608.27
19:41:29|16608.5
19:41:30|16608.4
19:41:31|16608.5
19:41:32|16608.3
19:41:33|16608.49
19:41:35|16608.55
19:41:36|16607.45
19:41:36|16607.38
19:41:38|16607.25
19:41:39|16607.25
19:41:40|16607.42
19:41:41|16607.12
19:41:42|16606.49
19:41:43|16606.43
19:41:44|16606.44
19:41:45|16606.01
19:41:46|16604.29
19:41:46|16602.31
19:41:48|16602.57
19:41:49|16601.97
19:41:51|16603.32
19:41:52|16602.63
19:41:52|16602.88
19:41:54|16604.23
19:41:55|16604.67
19:41:56|16604.94
19:41:58|16604.42
19:41:58|16604.89
19:41:59|16604.4
19:42:00|16604.43
19:42:01|16604.87
19:42:02|16604.97
19:42:03|16604.8
19:42:05|16602.92
19:42:05|16602.82
19:42:07|16603.98
19:42:07|16604.67
19:42:09|16604.89
19:42:10|16604.97
19:42:11|16605.02
19:42:12|16605.55
19:42:13|16605.24
19:42:14|16604.52
19:42:14|16604.41
19:42:16|16603.98
19:42:17|16604.07
19:42:17|16604.47
19:42:20|16604.33
19:42:20|16604.67
19:42:21|16604.24
19:42:22|16604.02
19:42:23|16603.56
19:42:24|16603.59
19:42:25|16603.03
19:42:26|16603.45
19:42:27|16603.89
19:42:28|16603.64
19:42:29|16603.54
19:42:30|16603.47
19:42:32|16604.74
19:42:33|16604.6
19:42:35|16603.5
19:42:36|16603.2
19:42:37|16603.72
19:42:38|16604.34
19:42:40|16605.02
19:42:40|16604.88
19:42:42|16604.92
19:42:42|16604.79
19:42:45|16606.
19:42:45|16605.85
19:42:46|16606.7
19:42:48|16606.35
19:42:48|16606.11
19:42:50|16606.46
19:42:51|16606.7
19:42:51|16606.33
19:42:52|16606.44
19:42:54|16606.52
19:42:55|16606.87
19:42:56|16606.93
19:42:57|16607.23
19:42:57|16607.26
19:42:59|16607.47
19:43:00|16607.95
19:43:00|16607.04
19:43:01|16606.75
19:43:02|16607.22
19:43:04|16607.32
19:43:05|16605.95
19:43:05|16605.58
19:43:07|16606.
19:43:08|16605.72
19:43:09|16606.72
19:43:10|16606.1
19:43:11|16605.61
19:43:11|16605.54
19:43:13|16605.76
19:43:14|16606.16
19:43:15|16605.57
19:43:16|16605.33
19:43:16|16605.4
19:43:18|16605.63
19:43:19|16606.18
19:43:20|16606.32
19:43:21|16606.4
19:43:22|16606.71
19:43:23|16607.
19:43:23|16607.23
19:43:24|16606.94
19:43:25|16606.47
19:43:27|16606.34
19:43:28|16606.49
19:43:29|16606.6
19:43:30|16606.41
19:43:31|16606.49
19:43:31|16606.49
19:43:33|16606.3
19:43:34|16606.18
19:43:35|16606.29
19:43:37|16605.24
19:43:38|16605.8
19:43:39|16605.87
19:43:40|16605.91
19:43:41|16605.98
19:43:43|16605.99
19:43:43|16606.21
19:43:44|16606.25
19:43:45|16606.49
19:43:47|16606.31
19:43:48|16606.31
19:43:48|16606.34
19:43:50|16606.8
19:43:51|16607.85
19:43:52|16608.11
19:43:52|16607.34
19:43:54|16607.62
19:43:55|16608.93
19:43:55|16608.72
19:43:57|16608.56
19:43:58|16610.71
19:43:58|16610.94
19:44:00|16611.52
19:44:01|16611.29
19:44:02|16612.11
19:44:04|16614.43
19:44:04|16614.84
19:44:05|16612.69
19:44:07|16612.93
19:44:08|16612.46
19:44:08|16612.95
19:44:10|16612.9
19:44:11|16612.68
19:44:11|16612.73
19:44:13|16612.34
19:44:15|16612.52
19:44:15|16612.29
19:44:16|16612.52
19:44:17|16612.51
19:44:18|16612.59
19:44:19|16612.83
19:44:20|16612.86
19:44:22|16609.72
19:44:22|16609.84
19:44:24|16609.74
19:44:24|16610.24
19:44:27|16609.2
19:44:27|16609.72
19:44:28|16609.3
19:44:29|16610.06
19:44:30|16609.9
19:44:31|16609.85
19:44:32|16610.19
19:44:33|16610.18
19:44:34|16609.76
19:44:36|16609.9
19:44:38|16609.87
19:44:39|16610.02
19:44:41|16609.75
19:44:41|16608.62
19:44:42|16609.34
19:44:43|16609.29
19:44:45|16609.52
19:44:46|16610.
19:44:47|16609.78
19:44:48|16609.46
19:44:49|16608.91
19:44:51|16608.89
19:44:51|16608.88
19:44:52|16608.68
19:44:53|16609.74
19:44:54|16609.4
19:44:55|16609.19
19:44:56|16609.41
19:44:57|16609.39
19:44:58|16609.41
19:44:59|16609.42
19:45:00|16609.16
19:45:01|16609.36
19:45:03|16609.84
19:45:05|16610.39
19:45:06|16610.53
19:45:07|16610.33
19:45:08|16610.9
19:45:08|16610.89
19:45:09|16610.98
19:45:10|16610.91
19:45:11|16610.26
19:45:13|16610.81
19:45:14|16611.03
19:45:15|16611.36
19:45:16|16611.24
19:45:17|16611.08
19:45:17|16611.29
19:45:19|16610.4
19:45:20|16611.25
19:45:21|16610.95
19:45:22|16610.7
19:45:23|16610.5
19:45:24|16610.79
19:45:25|16611.
19:45:26|16610.5
19:45:27|16610.64
19:45:28|16611.73
19:45:29|16611.48
19:45:30|16611.57
19:45:31|16611.71
19:45:32|16613.15
19:45:33|16613.14
19:45:34|16613.77
19:45:35|16612.69
19:45:37|16612.35
19:45:37|16611.81
19:45:38|16612.63
19:45:40|16612.7
19:45:40|16612.31
19:45:42|16612.04
19:45:44|16612.63
19:45:45|16611.59
19:45:46|16611.86
19:45:47|16612.15
19:45:48|16612.2
19:45:49|16612.28
19:45:50|16612.
19:45:51|16612.26
19:45:52|16612.48
19:45:54|16612.26
19:45:55|16612.08
19:45:56|16612.2
19:45:57|16610.9
19:45:59|16613.06
19:46:00|16613.15
19:46:01|16612.27
19:46:02|16613.33
19:46:03|16612.94
19:46:04|16613.36
19:46:05|16613.28
19:46:06|16615.97
19:46:07|16615.26
19:46:08|16615.22
19:46:09|16614.78
19:46:10|16614.38
19:46:11|16612.67
19:46:12|16611.59
19:46:13|16612.06
19:46:14|16611.75
19:46:15|16612.24
19:46:16|16612.09
19:46:17|16612.25
19:46:18|16613.12
19:46:19|16612.97
19:46:20|16613.94
19:46:21|16613.88
19:46:22|16613.48
19:46:23|16613.13
19:46:24|16613.26
19:46:25|16613.09
19:46:26|16612.94
19:46:27|16612.87
19:46:29|16612.27
19:46:30|16613.2
19:46:30|16613.5
19:46:32|16613.39
19:46:33|16613.18
19:46:33|16612.28
19:46:34|16612.13
19:46:36|16612.62
19:46:37|16613.13
19:46:38|16613.08
19:46:40|16612.85
19:46:41|16612.98
19:46:42|16613.51
19:46:44|16613.3
19:46:45|16613.13
19:46:46|16613.25
19:46:47|16613.73
19:46:48|16613.69
19:46:49|16613.49
19:46:50|16613.5
19:46:51|16613.18
19:46:52|16613.22
19:46:53|16613.25
19:46:54|16613.45
19:46:55|16613.01
19:46:56|16612.99
19:46:57|16612.96
19:46:58|16612.78
19:46:59|16613.08
19:47:01|16612.61
19:47:01|16612.62
19:47:02|16612.51
19:47:03|16612.48
19:47:05|16612.81
19:47:06|16612.76
19:47:07|16612.98
19:47:08|16613.49
19:47:09|16613.67
19:47:10|16613.75
19:47:11|16613.58
19:47:12|16612.87
19:47:13|16613.01
19:47:14|16613.46
19:47:15|16613.25
19:47:17|16613.09
19:47:18|16612.81
19:47:19|16613.04
19:47:19|16613.81
19:47:21|16613.73
19:47:22|16613.78
19:47:23|16613.11
19:47:23|16613.56
19:47:25|16613.82
19:47:25|16613.83
19:47:26|16613.83
19:47:28|16614.06
19:47:29|16613.9
19:47:29|16614.05
19:47:31|16614.01
19:47:31|16614.37
19:47:33|16614.51
19:47:34|16614.46
19:47:35|16614.15
19:47:36|16614.03
19:47:37|16614.45
19:47:39|16614.03
19:47:40|16614.55
19:47:41|16614.37
19:47:42|16614.36
19:47:44|16614.19
19:47:45|16614.17
19:47:46|16613.9
19:47:47|16614.47
19:47:49|16614.68
19:47:50|16614.71
19:47:51|16615.07
19:47:52|16615.84
19:47:53|16614.28
19:47:55|16613.67
19:47:55|16614.28
19:47:56|16615.22
19:47:57|16614.04
19:47:58|16614.09
19:48:00|16614.61
19:48:02|16614.46
19:48:03|16614.36
19:48:04|16614.25
19:48:05|16614.18
19:48:06|16614.
19:48:07|16614.04
19:48:08|16613.61
19:48:09|16614.43
19:48:10|16614.36
19:48:10|16614.24
19:48:12|16614.45
19:48:12|16613.96
19:48:14|16614.95
19:48:15|16614.81
19:48:16|16614.2
19:48:17|16615.02
19:48:18|16614.56
19:48:19|16614.97
19:48:20|16614.65
19:48:21|16616.06
19:48:22|16614.41
19:48:23|16614.32
19:48:24|16614.61
19:48:25|16614.52
19:48:26|16614.13
19:48:27|16614.07
19:48:28|16613.98
19:48:29|16614.42
19:48:30|16614.48
19:48:31|16614.74
19:48:32|16614.34
19:48:33|16613.99
19:48:34|16613.74
19:48:35|16614.02
19:48:36|16615.23
19:48:37|16615.06
19:48:38|16615.62
19:48:39|16615.17
19:48:41|16614.91
19:48:43|16615.27
19:48:43|16615.23
19:48:44|16614.71
19:48:46|16614.14
19:48:48|16614.33
19:48:49|16614.11
19:48:50|16614.74
19:48:51|16614.32
19:48:52|16614.78
19:48:53|16614.38
19:48:54|16613.78
19:48:54|16613.97
19:48:56|16613.78
19:48:58|16612.92
19:48:58|16612.55
19:48:59|16612.08
19:49:00|16612.49
19:49:01|16612.69
19:49:02|16612.8
19:49:03|16611.87
19:49:04|16612.77
19:49:05|16612.42
19:49:06|16612.2
19:49:07|16611.9
19:49:08|16612.38
19:49:09|16612.7
19:49:10|16613.33
19:49:11|16612.93
19:49:12|16613.07
19:49:13|16613.13
19:49:14|16613.25
19:49:16|16612.86
19:49:17|16612.5
19:49:18|16613.31
19:49:19|16612.59
19:49:19|16612.1
19:49:21|16612.75
19:49:22|16612.56
19:49:23|16612.88
19:49:24|16612.66
19:49:24|16612.76
19:49:25|16612.44
19:49:26|16612.01
19:49:28|16611.87
19:49:30|16612.3
19:49:30|16612.4
19:49:31|16612.57
19:49:32|16612.
19:49:33|16611.7
19:49:34|16611.5
19:49:35|16612.04
19:49:36|16612.17
19:49:37|16612.13
19:49:38|16611.91
19:49:39|16612.04
19:49:41|16611.7
19:49:43|16611.42
19:49:43|16612.07
19:49:44|16612.32
19:49:46|16612.33
19:49:48|16612.03
19:49:48|16612.21
19:49:49|16612.35
19:49:50|16612.12
19:49:51|16611.59
19:49:52|16611.65
19:49:53|16612.32
19:49:54|16612.49
19:49:55|16612.15
19:49:56|16612.52
19:49:58|16612.63
19:49:58|16613.43
19:50:00|16613.02
19:50:02|16612.47
19:50:02|16612.15
19:50:03|16611.96
19:50:04|16612.14
19:50:06|16612.09
19:50:07|16611.9
19:50:08|16612.1
19:50:09|16612.21
19:50:10|16612.27
19:50:11|16612.6
19:50:12|16612.9
19:50:13|16612.91
19:50:14|16612.71
19:50:15|16612.69
19:50:16|16612.01
19:50:17|16612.48
19:50:19|16612.26
19:50:20|16612.
19:50:21|16611.99
19:50:22|16612.73
19:50:22|16612.74
19:50:24|16611.98
19:50:25|16611.79
19:50:25|16612.67
19:50:26|16610.74
19:50:27|16610.98
19:50:29|16610.78
19:50:30|16611.16
19:50:30|16611.55
19:50:32|16611.69
19:50:32|16611.82
19:50:33|16611.63
19:50:35|16611.35
19:50:36|16610.82
19:50:36|16610.55
19:50:38|16611.
19:50:38|16610.83
19:50:40|16610.41
19:50:41|16610.5
19:50:43|16610.5
19:50:44|16610.31
19:50:45|16610.62
19:50:47|16610.9
19:50:48|16610.51
19:50:49|16610.52
19:50:50|16610.31
19:50:51|16610.74
19:50:52|16611.14
19:50:54|16610.64
19:50:55|16610.73
19:50:56|16610.66
19:50:57|16610.67
19:50:58|16610.94
19:50:58|16611.18
19:51:00|16610.88
19:51:01|16610.7
19:51:02|16610.68
19:51:04|16610.54
19:51:04|16610.56
19:51:06|16610.25
19:51:07|16610.56
19:51:08|16610.46
19:51:09|16610.24
19:51:10|16610.
19:51:11|16609.5
19:51:12|16609.31
19:51:13|16609.84
19:51:14|16609.98
19:51:14|16609.6
19:51:16|16609.6
19:51:17|16609.95
19:51:18|16610.02
19:51:19|16609.91
19:51:20|16609.72
19:51:21|16609.6
19:51:22|16609.58
19:51:23|16609.5
19:51:24|16609.56
19:51:25|16609.51
19:51:26|16609.34
19:51:27|16609.62
19:51:28|16609.53
19:51:29|16609.57
19:51:30|16608.18
19:51:31|16607.33
19:51:32|16606.54
19:51:33|16606.92
19:51:34|16606.82
19:51:35|16607.35
19:51:36|16607.37
19:51:37|16606.98
19:51:38|16607.65
19:51:39|16607.55
19:51:40|16607.46
19:51:41|16607.58
19:51:42|16607.25
19:51:43|16607.2
19:51:45|16604.47
19:51:46|16604.07
19:51:47|16602.09
19:51:48|16601.89
19:51:49|16602.88
19:51:50|16603.15
19:51:51|16603.
19:51:52|16603.41
19:51:53|16603.65
19:51:54|16603.74
19:51:55|16603.03
19:51:56|16602.96
19:51:58|16602.93
19:51:59|16603.26
19:51:59|16603.11
19:52:00|16603.55
19:52:02|16603.67
19:52:03|16603.55
19:52:03|16603.69
19:52:05|16603.93
19:52:06|16604.05
19:52:07|16602.79
19:52:08|16602.2
19:52:09|16603.64
19:52:10|16603.34
19:52:11|16603.11
19:52:12|16603.58
19:52:14|16603.27
19:52:14|16602.99
19:52:16|16603.8
19:52:17|16604.01
19:52:18|16604.68
19:52:19|16603.32
19:52:19|16603.57
19:52:21|16603.1
19:52:21|16602.74
19:52:23|16602.85
19:52:24|16603.58
19:52:25|16602.
19:52:26|16600.55
19:52:27|16598.76
19:52:28|16597.97
19:52:28|16598.3
19:52:29|16598.14
19:52:30|16598.82
19:52:32|16598.91
19:52:32|16598.39
19:52:33|16594.96
19:52:34|16596.59
19:52:36|16598.75
19:52:38|16599.29
19:52:39|16599.4
19:52:40|16598.52
19:52:40|16599.18
19:52:42|16597.28
19:52:43|16597.77
19:52:44|16597.7
19:52:45|16597.63
19:52:47|16596.73
19:52:48|16597.4
19:52:49|16598.17
19:52:50|16598.2
19:52:51|16597.58
19:52:52|16597.45
19:52:53|16597.17
19:52:55|16596.97
19:52:56|16596.95
19:52:57|16596.26
19:52:58|16596.24
19:52:58|16595.52
19:53:00|16595.35
19:53:00|16593.48
19:53:01|16594.1
19:53:03|16593.32
19:53:03|16594.38
19:53:05|16594.69
19:53:06|16594.96
19:53:07|16594.23
19:53:08|16595.13
19:53:09|16595.06
19:53:09|16595.44
19:53:11|16596.24
19:53:12|16598.11
19:53:13|16597.
19:53:14|16597.13
19:53:14|16596.41
19:53:16|16596.39
19:53:17|16596.84
19:53:18|16597.15
19:53:18|16596.88
19:53:20|16596.86
19:53:20|16596.74
19:53:21|16596.7
19:53:22|16596.4
19:53:23|16597.77
19:53:25|16597.03
19:53:25|16597.4
19:53:27|16597.48
19:53:28|16598.01
19:53:28|16597.64
19:53:29|16598.
19:53:31|16598.09
19:53:32|16598.22
19:53:32|16598.39
19:53:33|16597.94
19:53:35|16597.99
19:53:36|16597.85
19:53:36|16597.69
19:53:38|16598.05
19:53:39|16598.15
19:53:40|16597.15
19:53:41|16597.4
19:53:42|16598.22
19:53:43|16598.29
19:53:44|16597.86
19:53:46|16597.6
19:53:47|16597.82
19:53:48|16598.94
19:53:49|16599.
19:53:50|16598.48
19:53:51|16598.51
19:53:52|16598.1
19:53:53|16598.6
19:53:54|16598.38
19:53:56|16598.28
19:53:57|16598.97
19:53:58|16598.93
19:53:59|16598.7
19:54:00|16599.
19:54:02|16598.82
19:54:03|16597.21
19:54:03|16597.62
19:54:04|16598.17
19:54:06|16597.34
19:54:07|16597.27
19:54:08|16597.45
19:54:08|16596.51
19:54:09|16596.85
19:54:11|16596.43
19:54:11|16596.58
19:54:12|16595.79
19:54:14|16596.37
19:54:14|16596.44
19:54:16|16597.59
19:54:17|16597.62
19:54:18|16596.63
19:54:18|16597.02
19:54:20|16596.97
19:54:21|16597.11
19:54:22|16597.29
19:54:23|16597.01
19:54:24|16597.03
19:54:25|16597.5
19:54:26|16597.66
19:54:27|16597.88
19:54:28|16597.6
19:54:29|16598.31
19:54:30|16597.35
19:54:32|16595.11
19:54:33|16595.58
19:54:34|16595.33
19:54:35|16594.59
19:54:36|16595.14
19:54:37|16594.96
19:54:38|16594.97
19:54:38|16594.69
19:54:40|16594.86
19:54:41|16595.27
19:54:42|16595.33
19:54:43|16596.07
19:54:44|16596.69
19:54:46|16598.45
19:54:47|16598.06
19:54:48|16598.79
19:54:50|16599.06
19:54:51|16599.45
19:54:52|16599.21
19:54:53|16599.
19:54:54|16599.71
19:54:55|16601.79
19:54:56|16602.34
19:54:57|16602.85
19:54:58|16601.49
19:54:59|16602.03
19:55:00|16601.74
19:55:02|16601.46
19:55:03|16602.15
19:55:04|16601.93
19:55:05|16602.08
19:55:06|16601.85
19:55:06|16602.53
19:55:08|16602.66
19:55:09|16603.11
19:55:10|16602.27
19:55:11|16602.47
19:55:12|16602.91
19:55:13|16602.33
19:55:14|16602.84
19:55:15|16602.47
19:55:16|16602.99
19:55:17|16603.23
19:55:18|16603.1
19:55:20|16601.71
19:55:20|16602.49
19:55:22|16601.74
19:55:23|16601.58
19:55:24|16602.01
19:55:25|16601.5
19:55:25|16601.67
19:55:27|16601.7
19:55:28|16601.39
19:55:28|16601.6
19:55:29|16601.86
19:55:31|16602.67
19:55:32|16602.1
19:55:32|16601.86
19:55:33|16601.49
19:55:35|16601.48
19:55:36|16602.45
19:55:37|16602.77
19:55:38|16601.62
19:55:38|16601.5
19:55:40|16601.25
19:55:40|16600.23
19:55:42|16600.63
19:55:42|16599.61
19:55:44|16598.66
19:55:45|16599.47
19:55:46|16598.9
19:55:48|16598.
19:55:49|16597.95
19:55:50|16595.72
19:55:51|16595.41
19:55:53|16595.34
19:55:54|16596.08
19:55:56|16595.23
19:55:56|16594.8
19:55:58|16594.06
19:55:59|16593.83
19:56:00|16594.66
19:56:01|16594.71
19:56:02|16594.17
19:56:03|16592.67
19:56:05|16592.86
19:56:06|16593.
19:56:07|16593.48
19:56:08|16593.83
19:56:09|16594.35
19:56:10|16594.27
19:56:12|16593.84
19:56:13|16595.19
19:56:13|16595.4
19:56:15|16596.7
19:56:15|16596.14
19:56:17|16594.62
19:56:18|16594.2
19:56:19|16594.68
19:56:20|16593.66
19:56:21|16594.11
19:56:22|16594.08
19:56:23|16593.75
19:56:24|16593.58
19:56:25|16593.6
19:56:26|16594.1
19:56:28|16592.84
19:56:28|16593.72
19:56:29|16594.3
19:56:30|16594.31
19:56:31|16594.3
19:56:32|16594.63
19:56:33|16593.81
19:56:34|16594.02
19:56:35|16593.98
19:56:36|16594.85
19:56:37|16594.79
19:56:38|16594.98
19:56:39|16594.89
19:56:40|16594.62
19:56:41|16594.54
19:56:42|16594.75
19:56:43|16594.51
19:56:44|16594.33
19:56:45|16594.25
19:56:46|16594.03
19:56:48|16594.36
19:56:49|16595.16
19:56:51|16596.7
19:56:52|16596.66
19:56:54|16597.24
19:56:54|16597.23
19:56:55|16597.
19:56:56|16597.02
19:56:57|16599.26
19:56:59|16599.92
19:56:59|16599.97
19:57:01|16599.32
19:57:02|16599.07
19:57:03|16597.82
19:57:05|16596.95
19:57:05|16597.72
19:57:07|16597.49
19:57:08|16597.01
19:57:09|16597.5
19:57:10|16597.97
19:57:12|16598.36
19:57:12|16598.33
19:57:13|16597.99
19:57:15|16599.7
19:57:16|16600.75
19:57:18|16599.62
19:57:18|16598.53
19:57:19|16597.71
19:57:20|16598.1
19:57:21|16598.85
19:57:22|16598.63
19:57:23|16598.1
19:57:24|16598.34
19:57:26|16599.2
19:57:27|16599.38
19:57:28|16599.18
19:57:28|16599.06
19:57:30|16598.94
19:57:31|16599.17
19:57:32|16599.55
19:57:33|16599.76
19:57:34|16597.92
19:57:35|16598.28
19:57:36|16597.85
19:57:37|16597.89
19:57:37|16597.93
19:57:39|16597.12
19:57:41|16597.89
19:57:41|16597.73
19:57:42|16597.57
19:57:43|16597.96
19:57:44|16597.67
19:57:45|16597.81
19:57:46|16597.71
19:57:47|16596.84
19:57:49|16598.76
19:57:51|16597.7
19:57:52|16597.26
19:57:53|16597.45
19:57:55|16597.38
19:57:56|16597.78
19:57:57|16597.79
19:57:58|16598.98
19:58:00|16596.93
19:58:00|16597.92
19:58:01|16597.41
19:58:03|16597.55
19:58:05|16597.39
19:58:05|16597.78
19:58:06|16597.27
19:58:07|16597.32
19:58:08|16597.64
19:58:09|16597.44
19:58:10|16597.59
19:58:11|16597.01
19:58:12|16597.89
19:58:13|16598.03
19:58:14|16597.93
19:58:15|16598.08
19:58:16|16598.49
19:58:18|16598.74
19:58:19|16598.91
19:58:19|16599.15
19:58:21|16598.87
19:58:23|16598.72
19:58:23|16598.28
19:58:24|16598.09
19:58:25|16598.38
19:58:26|16598.21
19:58:27|16598.21
19:58:28|16598.21
19:58:29|16597.76
19:58:30|16597.12
19:58:31|16596.98
19:58:32|16597.39
19:58:33|16597.42
19:58:34|16597.74
19:58:35|16597.59
19:58:36|16597.92
19:58:37|16597.85
19:58:38|16597.66
19:58:39|16597.93
19:58:40|16598.45
19:58:41|16598.34
19:58:42|16599.58
19:58:43|16599.39
19:58:44|16599.02
19:58:45|16599.52
19:58:46|16599.3
19:58:47|16598.19
19:58:48|16597.33
19:58:50|16597.49
19:58:51|16598.11
19:58:53|16597.23
19:58:54|16596.88
19:58:55|16597.41
19:58:56|16597.69
19:58:57|16597.97
19:58:58|16597.89
19:58:59|16598.16
19:59:00|16598.07
19:59:01|16597.58
19:59:03|16597.33
19:59:04|16597.56
19:59:05|16597.15
19:59:06|16597.14
19:59:07|16597.53
19:59:09|16598.03
19:59:09|16596.46
19:59:11|16596.69
19:59:12|16596.54
19:59:13|16595.86
19:59:15|16596.54
19:59:15|16596.46
19:59:16|16595.93
19:59:17|16596.56
19:59:18|16596.89
19:59:19|16596.54
19:59:20|16596.54
19:59:21|16596.39
19:59:22|16596.5
19:59:23|16596.52
19:59:24|16597.11
19:59:25|16596.94
19:59:26|16597.05
19:59:27|16596.18
19:59:28|16596.53
19:59:29|16596.53
19:59:30|16596.5
19:59:31|16596.51
19:59:32|16596.59
19:59:33|16596.43
19:59:34|16595.96
19:59:35|16595.11
19:59:36|16595.26
19:59:37|16595.6
19:59:38|16595.43
19:59:39|16595.67
19:59:40|16596.09
19:59:41|16596.12
19:59:42|16596.04
19:59:43|16596.2
19:59:44|16595.67
19:59:45|16595.72
19:59:46|16595.85
19:59:48|16595.82
19:59:48|16596.11
19:59:49|16596.14
19:59:51|16594.8
19:59:53|16594.91
19:59:54|16595.16
19:59:55|16595.18
19:59:55|16595.54
19:59:57|16595.41
19:59:58|16595.22
19:59:59|16595.84
20:00:00|16595.69
20:00:00|16595.2
20:00:01|16594.92
20:00:03|16595.11
20:00:05|16595.59
20:00:06|16595.6
20:00:06|16595.51
20:00:07|16595.09
20:00:08|16595.09
20:00:09|16594.85
20:00:11|16594.7
20:00:12|16595.47
20:00:13|16595.51
20:00:14|16595.27
20:00:15|16595.8
20:00:16|16595.34
20:00:17|16596.1
20:00:18|16595.85
20:00:19|16596.35
20:00:21|16596.39
20:00:22|16598.89
20:00:22|16598.37
20:00:23|16598.15
20:00:25|16598.08
20:00:26|16597.71
20:00:26|16597.94
20:00:27|16598.49
20:00:29|16598.59
20:00:30|16598.35
20:00:31|16597.05
20:00:32|16597.96
20:00:33|16597.59
20:00:34|16597.77
20:00:35|16597.42
20:00:36|16598.45
20:00:37|16598.46
20:00:38|16598.01
20:00:39|16598.34
20:00:40|16600.92
20:00:41|16599.96
20:00:42|16599.21
20:00:43|16598.47
20:00:44|16598.17
20:00:45|16598.64
20:00:46|16598.45
20:00:47|16598.94
20:00:48|16598.62
20:00:49|16599.23
20:00:50|16599.46
20:00:51|16599.55
20:00:53|16599.39
20:00:53|16599.67
20:00:55|16599.7
20:00:56|16599.34
20:00:57|16598.91
20:00:58|16599.26
20:00:58|16599.7
20:01:00|16599.89
20:01:00|16600.14
20:01:02|16599.72
20:01:03|16600.14
20:01:04|16600.07
20:01:06|16599.6
20:01:07|16599.78
20:01:08|16599.12
20:01:09|16599.58
20:01:10|16599.74
20:01:12|16599.3
20:01:13|16599.31
20:01:14|16597.88
20:01:14|16598.42
20:01:16|16598.34
20:01:17|16599.29
20:01:18|16599.
20:01:18|16599.
20:01:20|16600.34
20:01:20|16600.18
20:01:22|16600.45
20:01:23|16600.99
20:01:23|16600.68
20:01:25|16601.
20:01:26|16600.2
20:01:26|16599.12
20:01:28|16599.41
20:01:28|16599.41
20:01:30|16599.23
20:01:31|16599.33
20:01:31|16598.5
20:01:32|16597.28
20:01:34|16596.91
20:01:35|16597.08
20:01:36|16597.31
20:01:37|16597.73
20:01:38|16597.73
20:01:39|16597.56
20:01:40|16597.4
20:01:41|16597.15
20:01:42|16596.63
20:01:42|16596.47
20:01:44|16596.32
20:01:45|16596.82
20:01:46|16596.83
20:01:47|16597.1
20:01:48|16596.64
20:01:49|16596.92
20:01:49|16597.38
20:01:51|16596.97
20:01:52|16597.34
20:01:53|16597.16
20:01:55|16597.26
20:01:55|16597.55
20:01:56|16596.74
20:01:58|16596.38
20:01:59|16596.39
20:02:00|16596.74
20:02:02|16595.38
20:02:03|16595.88
20:02:04|16596.89
20:02:05|16597.03
20:02:06|16597.38
20:02:07|16597.93
20:02:08|16597.76
20:02:09|16597.66
20:02:10|16597.23
20:02:11|16597.06
20:02:13|16595.
20:02:14|16595.52
20:02:15|16594.99
20:02:16|16595.45
20:02:17|16595.24
20:02:18|16596.6
20:02:19|16596.83
20:02:21|16595.97
20:02:22|16595.93
20:02:23|16595.59
20:02:24|16595.65
20:02:25|16596.46
20:02:25|16594.74
20:02:27|16594.26
20:02:28|16594.31
20:02:29|16592.6
20:02:30|16592.5
20:02:31|16592.52
20:02:32|16592.2
20:02:34|16591.03
20:02:35|16591.22
20:02:36|16592.19
20:02:37|16592.16
20:02:38|16592.4
20:02:39|16592.87
20:02:39|16592.16
20:02:40|16591.85
20:02:42|16591.58
20:02:42|16591.72
20:02:44|16591.25
20:02:44|16590.99
20:02:46|16590.99
20:02:47|16590.86
20:02:47|16589.49
20:02:49|16588.96
20:02:50|16590.
20:02:51|16592.2
20:02:51|16591.44
20:02:52|16591.05
20:02:54|16590.58
20:02:56|16589.55
20:02:57|16589.5
20:02:57|16590.3
20:02:59|16589.41
20:03:00|16589.3
20:03:01|16588.16
20:03:02|16588.8
20:03:03|16588.78
20:03:05|16591.75
20:03:05|16590.27
20:03:07|16590.5
20:03:08|16590.56
20:03:09|16590.31
20:03:10|16590.04
20:03:11|16590.
20:03:12|16588.41
20:03:13|16588.5
20:03:14|16587.78
20:03:15|16587.51
20:03:16|16586.97
20:03:17|16585.96
20:03:18|16584.54
20:03:19|16581.69
20:03:20|16584.95
20:03:21|16584.08
20:03:22|16584.61
20:03:23|16586.85
20:03:24|16588.61
20:03:25|16588.32
20:03:26|16587.64
20:03:27|16587.56
20:03:28|16586.63
20:03:29|16586.63
20:03:30|16586.28
20:03:31|16586.06
20:03:32|16585.99
20:03:33|16586.07
20:03:34|16586.66
20:03:35|16587.4
20:03:36|16585.89
20:03:37|16585.5
20:03:38|16585.37
20:03:39|16584.57
20:03:40|16582.78
20:03:41|16581.84
20:03:42|16583.95
20:03:43|16583.07
20:03:44|16582.06
20:03:45|16582.45
20:03:47|16584.
20:03:47|16584.13
20:03:48|16584.69
20:03:49|16585.65
20:03:51|16586.37
20:03:52|16587.51
20:03:53|16584.08
20:03:54|16583.75
20:03:56|16584.2
20:03:57|16583.96
20:03:58|16586.22
20:04:00|16586.53
20:04:01|16586.69
20:04:02|16587.71
20:04:03|16587.79
20:04:04|16588.14
20:04:06|16586.58
20:04:07|16585.9
20:04:08|16586.45
20:04:09|16585.45
20:04:10|16586.
20:04:11|16584.87
20:04:12|16584.61
20:04:14|16584.3
20:04:14|16585.56
20:04:16|16585.16
20:04:17|16585.24
20:04:17|16584.68
20:04:18|16585.73
20:04:19|16585.74
20:04:20|16585.33
20:04:22|16585.38
20:04:23|16586.2
20:04:24|16586.52
20:04:24|16586.91
20:04:26|16585.3
20:04:27|16585.72
20:04:28|16585.28
20:04:29|16585.69
20:04:30|16585.66
20:04:31|16586.43
20:04:32|16588.18
20:04:33|16586.95
20:04:34|16585.89
20:04:35|16585.5
20:04:36|16585.7
20:04:37|16586.01
20:04:38|16585.05
20:04:39|16585.72
20:04:40|16585.26
20:04:41|16585.82
20:04:43|16585.9
20:04:44|16585.28
20:04:45|16585.83
20:04:46|16585.94
20:04:47|16586.39
20:04:48|16585.8
20:04:49|16585.8
20:04:50|16586.5
20:04:51|16586.36
20:04:51|16586.37
20:04:53|16586.59
20:04:54|16586.01
20:04:54|16586.92
20:04:57|16586.91
20:04:57|16586.63
20:04:59|16587.24
20:05:01|16587.1
20:05:02|16587.34
20:05:04|16589.43
20:05:04|16589.1
20:05:05|16589.29
20:05:06|16589.13
20:05:08|16589.9
20:05:10|16589.61
20:05:10|16589.1
20:05:11|16590.03
20:05:12|16590.14
20:05:13|16592.19
20:05:14|16592.72
20:05:15|16592.26
20:05:16|16592.99
20:05:18|16592.7
20:05:19|16591.85
20:05:20|16591.3
20:05:21|16589.56
20:05:22|16589.74
20:05:23|16589.38
20:05:23|16589.6
20:05:25|16589.62
20:05:26|16590.12
20:05:27|16588.1
20:05:28|16590.04
20:05:29|16590.62
20:05:30|16590.82
20:05:32|16590.43
20:05:32|16590.28
20:05:33|16590.19
20:05:34|16590.1
20:05:35|16589.34
20:05:36|16590.1
20:05:37|16590.18
20:05:38|16589.6
20:05:39|16589.94
20:05:40|16589.94
20:05:41|16589.67
20:05:42|16589.65
20:05:43|16589.82
20:05:44|16589.83
20:05:45|16590.31
20:05:46|16590.15
20:05:47|16591.06
20:05:48|16590.63
20:05:49|16590.9
20:05:50|16590.31
20:05:51|16592.37
20:05:52|16591.46
20:05:53|16590.62
20:05:54|16590.24
20:05:56|16589.47
20:05:58|16589.79
20:05:59|16589.9
20:06:00|16589.7
20:06:01|16589.56
20:06:02|16589.74
20:06:04|16589.7
20:06:05|16589.46
20:06:06|16587.37
20:06:07|16587.43
20:06:08|16588.04
20:06:09|16589.
20:06:10|16588.87
20:06:11|16588.32
20:06:13|16588.46
20:06:14|16588.71
20:06:15|16589.71
20:06:16|16590.13
20:06:17|16590.1
20:06:18|16590.74
20:06:19|16590.21
20:06:20|16590.48
20:06:21|16591.19
20:06:22|16590.1
20:06:23|16590.2
20:06:24|16590.19
20:06:25|16590.69
20:06:26|16590.48
20:06:27|16590.86
20:06:28|16590.27
20:06:29|16590.34
20:06:30|16590.3
20:06:31|16590.62
20:06:32|16590.61
20:06:33|16589.47
20:06:34|16589.59
20:06:35|16590.15
20:06:36|16590.38
20:06:38|16590.22
20:06:38|16589.88
20:06:39|16590.1
20:06:41|16589.92
20:06:42|16589.11
20:06:43|16588.54
20:06:43|16588.36
20:06:45|16589.16
20:06:45|16588.52
20:06:46|16589.58
20:06:47|16588.87
20:06:49|16588.97
20:06:50|16589.17
20:06:51|16589.8
20:06:52|16590.11
20:06:53|16590.52
20:06:54|16590.3
20:06:54|16590.67
20:06:56|16590.85
20:06:56|16591.11
20:06:58|16590.91
20:06:59|16591.29
20:07:00|16590.96
20:07:01|16591.23
20:07:03|16590.13
20:07:04|16589.9
20:07:05|16589.6
20:07:07|16589.42
20:07:08|16589.6
20:07:09|16588.91
20:07:09|16589.81
20:07:11|16590.1
20:07:12|16590.45
20:07:13|16590.19
20:07:14|16590.97
20:07:15|16590.97
20:07:16|16590.62
20:07:17|16590.17
20:07:18|16590.93
20:07:20|16591.13
20:07:21|16590.78
20:07:22|16591.1
20:07:23|16590.62
20:07:23|16590.37
20:07:25|16591.44
20:07:25|16590.92
20:07:26|16590.29
20:07:28|16590.13
20:07:29|16590.94
20:07:30|16592.41
20:07:31|16592.1
20:07:32|16591.7
20:07:33|16591.68
20:07:34|16591.7
20:07:35|16591.8
20:07:36|16592.
20:07:37|16592.08
20:07:38|16592.44
20:07:39|16595.41
20:07:40|16595.98
20:07:41|16597.22
20:07:42|16595.92
20:07:43|16596.15
20:07:44|16596.38
20:07:45|16597.15
20:07:46|16597.95
20:07:47|16598.59
20:07:48|16598.
20:07:49|16596.89
20:07:50|16596.65
20:07:51|16596.72
20:07:52|16596.28
20:07:53|16596.27
20:07:54|16596.12
20:07:55|16596.04
20:07:56|16595.83
20:07:57|16596.59
20:07:58|16597.53
20:08:00|16597.27
20:08:01|16596.45
20:08:02|16596.33
20:08:03|16596.63
20:08:04|16596.34
20:08:05|16595.69
20:08:07|16595.88
20:08:08|16595.18
20:08:09|16594.88
20:08:10|16595.3
20:08:11|16594.76
20:08:12|16594.48
20:08:13|16594.1
20:08:14|16593.94
20:08:15|16593.55
20:08:16|16595.1
20:08:16|16596.13
20:08:18|16595.05
20:08:19|16594.49
20:08:20|16593.26
20:08:21|16593.63
20:08:23|16593.42
20:08:23|16593.7
20:08:24|16593.79
20:08:25|16593.5
20:08:27|16593.18
20:08:28|16593.79
20:08:28|16594.2
20:08:30|16593.68
20:08:30|16593.92
20:08:31|16593.94
20:08:32|16594.24
20:08:33|16594.07
20:08:35|16594.25
20:08:35|16593.06
20:08:37|16593.95
20:08:38|16593.47
20:08:38|16594.01
20:08:39|16593.6
20:08:41|16593.88
20:08:41|16593.09
20:08:43|16593.6
20:08:43|16593.86
20:08:44|16593.69
20:08:46|16593.89
20:08:47|16593.31
20:08:48|16593.41
20:08:49|16593.95
20:08:50|16594.2
20:08:51|16593.74
20:08:52|16593.39
20:08:53|16594.66
20:08:54|16594.88
20:08:55|16594.2
20:08:56|16594.4
20:08:58|16594.66
20:08:58|16595.18
20:09:00|16594.7
20:09:02|16594.59
20:09:03|16595.3
20:09:05|16595.2
20:09:06|16593.61
20:09:07|16594.85
20:09:08|16594.6
20:09:09|16595.19
20:09:10|16594.83
20:09:11|16595.51
20:09:12|16594.79
20:09:13|16595.15
20:09:14|16594.75
20:09:15|16594.22
20:09:16|16595.09
20:09:17|16595.78
20:09:18|16595.19
20:09:19|16595.35
20:09:19|16594.9
20:09:21|16595.09
20:09:22|16595.17
20:09:23|16594.8
20:09:24|16594.95
20:09:26|16595.12
20:09:26|16594.67
20:09:27|16594.35
20:09:28|16594.45
20:09:29|16593.87
20:09:30|16593.75
20:09:31|16594.12
20:09:32|16594.27
20:09:33|16594.22
20:09:34|16593.77
20:09:35|16594.48
20:09:36|16593.82
20:09:37|16595.1
20:09:38|16595.54
20:09:39|16595.22
20:09:40|16596.54
20:09:41|16596.3
20:09:42|16596.38
20:09:43|16596.34
20:09:44|16596.24
20:09:45|16596.7
20:09:46|16598.12
20:09:47|16598.4
20:09:49|16597.9
20:09:50|16598.65
20:09:51|16598.68
20:09:52|16599.54
20:09:53|16599.05
20:09:54|16599.06
20:09:55|16599.36
20:09:56|16598.29
20:09:57|16598.5
20:09:57|16598.89
20:09:59|16598.98
20:10:00|16598.79
20:10:02|16598.6
20:10:03|16598.72
20:10:05|16598.79
20:10:05|16598.69
20:10:06|16598.94
20:10:07|16599.35
20:10:09|16599.72
20:10:10|16597.59
20:10:11|16598.23
20:10:12|16597.64
20:10:13|16597.16
20:10:14|16597.4
20:10:15|16597.5
20:10:16|16597.88
20:10:17|16597.88
20:10:18|16597.88
20:10:18|16597.74
20:10:19|16597.73
20:10:21|16598.65
20:10:22|16598.62
20:10:23|16598.74
20:10:23|16598.74
20:10:24|16598.27
20:10:26|16598.31
20:10:27|16598.37
20:10:29|16598.08
20:10:29|16598.34
20:10:30|16598.19
20:10:31|16597.27
20:10:32|16597.68
20:10:33|16598.
20:10:34|16598.28
20:10:35|16597.6
20:10:36|16597.06
20:10:37|16596.82
20:10:38|16595.86
20:10:39|16596.
20:10:40|16596.17
20:10:41|16596.52
20:10:42|16595.78
20:10:43|16595.94
20:10:44|16596.2
20:10:46|16594.64
20:10:47|16595.43
20:10:48|16595.56
20:10:49|16594.75
20:10:50|16594.76
20:10:51|16595.24
20:10:51|16595.62
20:10:53|16595.55
20:10:54|16595.38
20:10:55|16595.35
20:10:56|16595.1
20:10:57|16595.31
20:10:58|16595.57
20:10:59|16595.24
20:11:00|16595.31
20:11:01|16596.58
20:11:02|16596.67
20:11:04|16596.71
20:11:05|16596.28
20:11:07|16595.96
20:11:08|16596.05
20:11:09|16595.49
20:11:10|16596.63
20:11:11|16596.98
20:11:12|16596.12
20:11:13|16596.36
20:11:14|16596.13
20:11:14|16596.71
20:11:17|16597.15
20:11:17|16596.69
20:11:18|16595.78
20:11:19|16595.83
20:11:20|16595.87
20:11:21|16595.52
20:11:22|16595.79
20:11:23|16595.72
20:11:24|16595.18
20:11:25|16595.15
20:11:26|16595.08
20:11:27|16595.47
20:11:28|16594.77
20:11:29|16594.43
20:11:30|16594.34
20:11:31|16594.3
20:11:32|16594.16
20:11:33|16594.16
20:11:34|16594.09
20:11:35|16594.14
20:11:36|16593.9
20:11:37|16594.14
20:11:38|16594.15
20:11:39|16594.22
20:11:40|16594.22
20:11:41|16594.69
20:11:42|16594.87
20:11:43|16594.89
20:11:44|16595.18
20:11:45|16595.02
20:11:46|16595.37
20:11:47|16594.95
20:11:48|16595.69
20:11:49|16595.16
20:11:50|16595.12
20:11:51|16595.12
20:11:52|16595.12
20:11:53|16595.13
20:11:54|16595.12
20:11:55|16595.12
20:11:56|16595.1
20:11:57|16594.94
20:11:58|16594.82
20:11:59|16594.36
20:12:00|16594.77
20:12:01|16594.81
20:12:02|16595.1
20:12:04|16595.7
20:12:06|16594.21
20:12:06|16594.96
20:12:08|16595.73
20:12:10|16596.82
20:12:11|16598.15
20:12:12|16598.65
20:12:13|16598.2
20:12:15|16598.26
20:12:16|16598.54
20:12:17|16598.51
20:12:18|16598.55
20:12:19|16598.23
20:12:20|16598.08
20:12:21|16597.9
20:12:22|16597.91
20:12:23|16597.99
20:12:24|16597.62
20:12:25|16596.74
20:12:26|16597.44
20:12:27|16597.58
20:12:29|16596.97
20:12:29|16596.45
20:12:31|16597.02
20:12:32|16596.09
20:12:33|16596.5
20:12:33|16596.14
20:12:35|16595.02
20:12:35|16594.6
20:12:36|16595.57
20:12:38|16595.3
20:12:39|16595.65
20:12:40|16595.46
20:12:41|16595.44
20:12:42|16595.64
20:12:43|16595.49
20:12:44|16595.39
20:12:45|16594.94
20:12:46|16595.14
20:12:47|16595.8
20:12:48|16596.07
20:12:49|16596.72
20:12:50|16596.28
20:12:51|16595.83
20:12:52|16595.6
20:12:53|16595.7
20:12:54|16596.18
20:12:55|16596.06
20:12:56|16595.71
20:12:57|16595.71
20:12:58|16595.85
20:12:59|16595.78
20:13:01|16595.92
20:13:02|16595.58
20:13:03|16595.68
20:13:04|16594.53
20:13:05|16594.99
20:13:06|16595.47
20:13:08|16595.17
20:13:09|16594.12
20:13:10|16594.18
20:13:10|16593.55
20:13:12|16593.42
20:13:13|16593.38
20:13:14|16593.04
20:13:15|16590.38
20:13:16|16591.19
20:13:18|16589.62
20:13:19|16589.91
20:13:20|16589.22
20:13:21|16589.89
20:13:22|16590.37
20:13:23|16590.48
20:13:24|16590.48
20:13:25|16590.58
20:13:26|16590.48
20:13:27|16590.78
20:13:28|16590.86
20:13:29|16590.97
20:13:30|16591.23
20:13:31|16590.51
20:13:32|16590.86
20:13:33|16591.17
20:13:34|16591.21
20:13:35|16591.6
20:13:36|16591.69
20:13:37|16590.55
20:13:39|16590.61
20:13:39|16590.66
20:13:41|16590.66
20:13:42|16590.69
20:13:42|16590.75
20:13:44|16590.5
20:13:45|16590.66
20:13:45|16590.46
20:13:46|16589.62
20:13:48|16589.42
20:13:48|16589.03
20:13:50|16589.7
20:13:51|16590.56
20:13:52|16590.51
20:13:53|16590.41
20:13:54|16590.41
20:13:55|16590.05
20:13:56|16589.5
20:13:57|16589.94
20:13:58|16589.58
20:13:59|16590.56
20:14:00|16590.31
20:14:01|16590.27
20:14:02|16589.25
20:14:03|16589.51
20:14:04|16589.29
20:14:06|16589.2
20:14:07|16589.16
20:14:08|16589.42
20:14:09|16589.1
20:14:10|16589.29
20:14:11|16590.1
20:14:12|16589.62
20:14:14|16589.97
20:14:14|16589.89
20:14:16|16589.66
20:14:17|16589.99
20:14:18|16590.12
20:14:19|16589.64
20:14:20|16588.46
20:14:21|16588.69
20:14:22|16589.65
20:14:23|16589.78
20:14:24|16590.26
20:14:25|16589.39
20:14:26|16589.82
20:14:27|16589.4
20:14:28|16589.55
20:14:29|16590.1
20:14:30|16589.92
20:14:31|16590.5
20:14:32|16590.5
20:14:34|16589.92
20:14:35|16589.97
20:14:36|16590.02
20:14:36|16590.62
20:14:38|16590.62
20:14:39|16589.71
20:14:39|16589.76
20:14:40|16589.69
20:14:41|16590.42
20:14:43|16590.46
20:14:43|16589.82
20:14:44|16590.62
20:14:45|16590.59
20:14:46|16590.6
20:14:47|16590.75
20:14:49|16590.78
20:14:49|16590.9
20:14:50|16590.77
20:14:52|16591.82
20:14:52|16591.69
20:14:54|16591.95
20:14:55|16591.94
20:14:55|16591.67
20:14:57|16591.8
20:14:57|16591.58
20:14:59|16592.01
20:14:59|16592.68
20:15:01|16590.88
20:15:02|16590.31
20:15:02|16589.51
20:15:04|16591.04
20:15:05|16591.71
20:15:06|16592.33
20:15:08|16591.67
20:15:08|16591.62
20:15:10|16590.9
20:15:10|16591.61
20:15:12|16591.63
20:15:12|16591.74
20:15:14|16591.79
20:15:15|16591.24
20:15:16|16591.5
20:15:17|16591.32
20:15:18|16592.42
20:15:19|16592.4
20:15:20|16592.62
20:15:21|16593.91
20:15:22|16596.39
20:15:23|16595.2
20:15:24|16594.38
20:15:25|16594.12
20:15:26|16594.37
20:15:27|16593.91
20:15:28|16593.8
20:15:29|16594.08
20:15:30|16593.83
20:15:31|16593.83
20:15:32|16594.71
20:15:33|16595.79
20:15:34|16594.4
20:15:35|16595.26
20:15:36|16595.4
20:15:37|16595.13
20:15:38|16595.54
20:15:39|16593.56
20:15:40|16593.72
20:15:41|16593.85
20:15:42|16594.
20:15:43|16594.03
20:15:44|16594.08
20:15:45|16594.49
20:15:46|16593.33
20:15:47|16594.06
20:15:48|16593.86
20:15:49|16593.82
20:15:50|16594.85
20:15:51|16594.76
20:15:52|16593.97
20:15:53|16594.62
20:15:54|16594.63
20:15:55|16594.67
20:15:56|16594.7
20:15:57|16595.06
20:15:58|16594.73
20:15:59|16594.61
20:16:00|16594.52
20:16:01|16594.09
20:16:02|16593.84
20:16:03|16593.84
20:16:04|16594.2
20:16:05|16594.29
20:16:06|16594.97
20:16:08|16595.32
20:16:09|16595.32
20:16:11|16595.08
20:16:12|16594.18
20:16:13|16594.33
20:16:14|16594.83
20:16:16|16594.74
20:16:16|16594.66
20:16:18|16595.03
20:16:19|16595.89
20:16:20|16595.85
20:16:21|16595.71
20:16:22|16595.26
20:16:23|16595.09
20:16:24|16595.22
20:16:25|16596.07
20:16:26|16595.64
20:16:27|16595.76
20:16:28|16596.75
20:16:29|16596.85
20:16:30|16597.94
20:16:31|16598.73
20:16:32|16598.75
20:16:33|16598.51
20:16:34|16597.97
20:16:35|16599.51
20:16:37|16599.72
20:16:37|16599.36
20:16:39|16599.46
20:16:40|16599.76
20:16:42|16600.47
20:16:42|16600.48
20:16:44|16600.23
20:16:45|16600.07
20:16:45|16600.68
20:16:46|16599.71
20:16:47|16600.13
20:16:49|16600.03
20:16:50|16600.18
20:16:51|16600.89
20:16:51|16602.03
20:16:53|16601.91
20:16:54|16602.76
20:16:54|16602.34
20:16:55|16601.54
20:16:56|16601.41
20:16:58|16601.75
20:16:59|16601.17
20:16:59|16600.68
20:17:00|16601.18
20:17:01|16601.53
20:17:03|16602.94
20:17:04|16602.32
20:17:04|16602.66
20:17:05|16602.97
20:17:06|16602.83
20:17:08|16603.45
20:17:09|16603.31
20:17:11|16603.14
20:17:12|16603.3
20:17:13|16602.23
20:17:14|16601.59
20:17:15|16601.56
20:17:17|16601.4
20:17:17|16601.65
20:17:19|16601.15
20:17:20|16602.59
20:17:20|16602.59
20:17:22|16602.6
20:17:23|16601.99
20:17:24|16602.29
20:17:25|16602.82
20:17:26|16603.55
20:17:27|16602.29
20:17:29|16602.04
20:17:29|16602.18
20:17:30|16601.99
20:17:32|16602.39
20:17:33|16603.02
20:17:34|16602.6
20:17:35|16603.72
20:17:36|16603.44
20:17:37|16602.97
20:17:38|16603.06
20:17:39|16602.78
20:17:39|16602.13
20:17:41|16602.07
20:17:42|16602.31
20:17:43|16602.51
20:17:44|16602.37
20:17:45|16602.56
20:17:46|16602.23
20:17:47|16603.02
20:17:48|16603.63
20:17:49|16603.56
20:17:50|16603.67
20:17:51|16603.07
20:17:52|16603.
20:17:53|16603.08
20:17:54|16601.99
20:17:55|16601.95
20:17:56|16602.36
20:17:57|16602.41
20:17:58|16602.42
20:17:59|16602.34
20:18:00|16603.96
20:18:01|16604.31
20:18:02|16603.98
20:18:03|16603.75
20:18:04|16603.99
20:18:05|16604.43
20:18:06|16605.97
20:18:07|16606.31
20:18:09|16605.3
20:18:10|16605.73
20:18:11|16605.97
20:18:12|16605.39
20:18:14|16605.08
20:18:15|16605.13
20:18:16|16605.46
20:18:17|16605.76
20:18:18|16605.26
20:18:19|16605.41
20:18:20|16606.07
20:18:22|16605.28
20:18:22|16606.27
20:18:24|16606.73
20:18:25|16606.69
20:18:26|16606.61
20:18:26|16606.39
20:18:28|16607.02
20:18:29|16607.09
20:18:30|16606.74
20:18:31|16606.4
20:18:31|16607.47
20:18:33|16607.69
20:18:34|16609.04
20:18:34|16608.45
20:18:36|16608.21
20:18:37|16608.72
20:18:38|16608.2
20:18:38|16608.15
20:18:39|16608.24
20:18:41|16608.8
20:18:42|16608.27
20:18:43|16605.97
20:18:43|16606.05
20:18:45|16605.39
20:18:46|16605.28
20:18:46|16604.58
20:18:48|16605.5
20:18:49|16605.67
20:18:50|16604.69
20:18:51|16604.69
20:18:52|16605.45
20:18:53|16606.73
20:18:55|16606.47
20:18:56|16606.37
20:18:57|16606.22
20:18:58|16606.26
20:18:59|16606.35
20:19:00|16605.88
20:19:00|16605.47
20:19:02|16604.65
20:19:03|16606.3
20:19:04|16604.43
20:19:05|16605.37
20:19:06|16605.58
20:19:07|16608.79
20:19:08|16607.82
20:19:09|16607.7
20:19:11|16608.08
20:19:12|16608.3
20:19:14|16608.27
20:19:15|16608.26
20:19:15|16608.35
20:19:18|16605.45
20:19:18|16604.99
20:19:19|16605.46
20:19:20|16605.32
20:19:21|16604.52
20:19:22|16604.86
20:19:23|16604.98
20:19:24|16603.21
20:19:26|16604.09
20:19:26|16604.01
20:19:28|16603.52
20:19:29|16603.06
20:19:30|16603.52
20:19:31|16603.51
20:19:32|16603.18
20:19:34|16603.15
20:19:34|16603.89
20:19:35|16603.91
20:19:36|16604.58
20:19:37|16604.58
20:19:38|16604.43
20:19:39|16604.38
20:19:40|16604.11
20:19:41|16604.11
20:19:42|16604.12
20:19:43|16603.76
20:19:44|16604.43
20:19:45|16604.23
20:19:46|16604.02
20:19:47|16603.99
20:19:48|16604.
20:19:49|16604.34
20:19:50|16604.18
20:19:51|16604.55
20:19:53|16604.75
20:19:54|16604.75
20:19:55|16604.26
20:19:56|16605.72
20:19:56|16605.75
20:19:58|16606.59
20:19:59|16606.4
20:19:59|16606.34
20:20:00|16606.21
20:20:02|16605.59
20:20:02|16605.9
20:20:04|16606.32
20:20:05|16606.67
20:20:06|16606.64
20:20:07|16606.7
20:20:08|16607.04
20:20:09|16607.04
20:20:09|16607.01
20:20:12|16606.15
20:20:13|16605.96
20:20:15|16606.66
20:20:15|16606.56
20:20:17|16606.64
20:20:18|16606.46
20:20:19|16606.65
20:20:21|16606.58
20:20:21|16606.85
20:20:23|16606.85
20:20:24|16606.63
20:20:25|16606.54
20:20:26|16606.09
20:20:27|16606.32
20:20:28|16605.83
20:20:29|16605.84
20:20:30|16605.35
20:20:31|16606.14
20:20:32|16605.92
20:20:33|16605.77
20:20:34|16605.84
20:20:35|16606.3
20:20:36|16606.63
20:20:37|16606.28
20:20:38|16606.53
20:20:40|16606.44
20:20:41|16606.38
20:20:42|16606.03
20:20:43|16606.33
20:20:43|16606.3
20:20:45|16605.98
20:20:46|16606.05
20:20:47|16605.86
20:20:48|16605.92
20:20:49|16606.16
20:20:50|16606.52
20:20:50|16606.27
20:20:51|16606.55
20:20:52|16606.55
20:20:54|16605.89
20:20:55|16605.84
20:20:55|16605.99
20:20:57|16605.91
20:20:57|16605.98
20:20:58|16605.97
20:21:00|16606.03
20:21:01|16605.69
20:21:02|16605.69
20:21:03|16606.07
20:21:04|16606.27
20:21:05|16606.19
20:21:06|16605.7
20:21:07|16605.59
20:21:08|16605.93
20:21:09|16606.15
20:21:10|16606.33
20:21:11|16606.43
20:21:12|16606.98
20:21:14|16608.31
20:21:15|16608.68
20:21:17|16608.33
20:21:17|16608.37
20:21:19|16607.58
20:21:21|16608.03
20:21:21|16608.02
20:21:22|16608.61
20:21:24|16607.72
20:21:25|16608.06
20:21:26|16607.89
20:21:27|16607.91
20:21:28|16607.6
20:21:29|16607.86
20:21:30|16607.95
20:21:31|16607.82
20:21:33|16608.15
20:21:33|16608.62
20:21:34|16608.54
20:21:36|16608.77
20:21:36|16608.78
20:21:38|16608.86
20:21:38|16608.93
20:21:39|16608.91
20:21:41|16607.97
20:21:42|16608.1
20:21:43|16607.78
20:21:44|16607.55
20:21:45|16607.22
20:21:46|16607.4
20:21:47|16607.5
20:21:48|16607.69
20:21:49|16607.49
20:21:50|16607.38
20:21:51|16607.62
20:21:53|16607.25
20:21:54|16607.08
20:21:55|16607.15
20:21:55|16607.29
20:21:56|16607.25
20:21:58|16607.32
20:21:59|16607.16
20:22:01|16607.24
20:22:02|16607.62
20:22:02|16607.6
20:22:04|16607.72
20:22:05|16607.5
20:22:05|16607.11
20:22:07|16606.63
20:22:08|16607.28
20:22:09|16607.22
20:22:10|16606.96
20:22:11|16606.81
20:22:12|16606.8
20:22:13|16606.77
20:22:14|16604.39
20:22:15|16604.36
20:22:16|16603.92
20:22:18|16604.78
20:22:19|16605.31
20:22:20|16605.55
20:22:21|16604.82
20:22:22|16604.99
20:22:23|16604.75
20:22:25|16605.07
20:22:26|16604.85
20:22:27|16604.8
20:22:29|16604.88
20:22:30|16604.7
20:22:32|16604.55
20:22:32|16604.18
20:22:33|16604.51
20:22:35|16604.1
20:22:36|16604.01
20:22:36|16604.15
20:22:37|16603.65
20:22:39|16603.6
20:22:40|16604.09
20:22:41|16604.22
20:22:42|16605.01
20:22:42|16605.08
20:22:44|16604.99
20:22:45|16605.11
20:22:46|16605.29
20:22:47|16605.72
20:22:48|16605.
20:22:49|16605.12
20:22:50|16605.32
20:22:51|16605.86
20:22:52|16605.34
20:22:52|16605.03
20:22:55|16604.89
20:22:55|16605.51
20:22:56|16604.66
20:22:57|16605.69
20:22:59|16605.1
20:23:00|16605.56
20:23:01|16606.21
20:23:02|16605.19
20:23:03|16605.17
20:23:05|16604.44
20:23:05|16604.91
20:23:06|16604.64
20:23:07|16604.45
20:23:08|16604.45
20:23:09|16604.49
20:23:10|16604.44
20:23:11|16604.87
20:23:12|16604.42
20:23:14|16604.85
20:23:16|16604.65
20:23:17|16604.83
20:23:17|16604.87
20:23:18|16604.51
20:23:20|16605.44
20:23:20|16605.63
20:23:23|16605.83
20:23:24|16605.95
20:23:26|16605.61
20:23:26|16606.03
20:23:28|16606.06
20:23:29|16605.69
20:23:29|16606.13
20:23:31|16605.56
20:23:32|16605.96
20:23:34|16605.85
20:23:34|16605.88
20:23:35|16606.16
20:23:36|16606.43
20:23:37|16607.06
20:23:38|16607.12
20:23:39|16607.79
20:23:40|16607.57
20:23:41|16606.98
20:23:42|16606.81
20:23:43|16606.41
20:23:44|16607.01
20:23:45|16607.19
20:23:46|16606.84
20:23:47|16606.27
20:23:48|16606.58
20:23:49|16606.68
20:23:50|16606.81
20:23:51|16606.95
20:23:52|16607.14
20:23:53|16607.17
20:23:54|16607.02
20:23:55|16606.97
20:23:56|16607.42
20:23:57|16606.83
20:23:58|16607.
20:23:59|16607.03
20:24:00|16606.58
20:24:01|16606.62
20:24:02|16606.61
20:24:03|16605.89
20:24:04|16606.34
20:24:05|16606.47
20:24:06|16606.11
20:24:07|16606.13
20:24:08|16606.04
20:24:10|16606.
20:24:12|16606.17
20:24:12|16606.01
20:24:13|16606.04
20:24:15|16605.37
20:24:17|16605.63
20:24:17|16605.15
20:24:19|16605.13
20:24:20|16605.14
20:24:22|16606.15
20:24:22|16606.44
20:24:23|16606.73
20:24:24|16606.63
20:24:25|16606.42
20:24:26|16606.79
20:24:27|16605.39
20:24:28|16605.22
20:24:29|16606.
20:24:31|16606.38
20:24:32|16606.07
20:24:33|16605.2
20:24:34|16605.04
20:24:35|16604.94
20:24:36|16605.03
20:24:38|16605.39
20:24:39|16605.62
20:24:40|16605.9
20:24:41|16606.02
20:24:42|16605.5
20:24:43|16605.25
20:24:44|16605.34
20:24:45|16605.82
20:24:46|16606.8
20:24:47|16606.32
20:24:48|16606.6
20:24:49|16606.71
20:24:50|16606.57
20:24:51|16606.06
20:24:52|16606.45
20:24:53|16606.5
20:24:54|16606.53
20:24:55|16606.62
20:24:56|16606.52
20:24:57|16606.87
20:24:58|16607.
20:24:59|16606.77
20:25:00|16607.36
20:25:01|16607.87
20:25:02|16607.11
20:25:03|16607.23
20:25:05|16607.45
20:25:05|16609.3
20:25:06|16608.07
20:25:08|16608.52
20:25:08|16608.34
20:25:10|16608.34
20:25:11|16608.8
20:25:12|16606.64
20:25:12|16607.08
20:25:13|16607.08
20:25:15|16606.9
20:25:16|16607.05
20:25:17|16607.52
20:25:18|16607.77
20:25:19|16608.79
20:25:21|16608.14
20:25:22|16608.37
20:25:23|16608.45
20:25:24|16608.21
20:25:25|16608.34
20:25:26|16609.02
20:25:27|16609.09
20:25:28|16609.28
20:25:29|16609.53
20:25:31|16609.11
20:25:31|16608.52
20:25:33|16611.48
20:25:34|16612.02
20:25:35|16611.33
20:25:36|16611.86
20:25:37|16611.24
20:25:38|16611.18
20:25:39|16610.22
20:25:40|16608.53
20:25:41|16609.14
20:25:42|16609.05
20:25:43|16609.01
20:25:44|16609.36
20:25:45|16608.87
20:25:47|16608.78
20:25:48|16608.98
20:25:49|16608.99
20:25:49|16609.2
20:25:51|16609.17
20:25:52|16609.07
20:25:52|16608.54
20:25:54|16608.64
20:25:55|16608.84
20:25:56|16609.5
20:25:57|16608.12
20:25:58|16608.41
20:25:59|16609.72
20:26:00|16609.08
20:26:02|16608.96
20:26:03|16609.16
20:26:03|16609.46
20:26:05|16609.37
20:26:06|16609.07
20:26:07|16610.98
20:26:07|16610.39
20:26:09|16610.78
20:26:10|16610.67
20:26:11|16611.22
20:26:12|16611.47
20:26:13|16613.2
20:26:14|16613.06
20:26:15|16612.61
20:26:16|16611.8
20:26:18|16610.88
20:26:19|16611.98
20:26:20|16610.28
20:26:21|16611.6
20:26:22|16611.01
20:26:23|16610.7
20:26:24|16610.59
20:26:26|16612.45
20:26:27|16613.26
20:26:29|16612.62
20:26:29|16612.79
20:26:30|16612.82
20:26:32|16611.71
20:26:33|16611.98
20:26:34|16611.18
20:26:35|16610.77
20:26:36|16611.11
20:26:37|16611.72
20:26:38|16611.45
20:26:39|16611.39
20:26:40|16610.97
20:26:41|16611.17
20:26:43|16609.88
20:26:43|16609.98
20:26:45|16609.95
20:26:45|16610.35
20:26:47|16610.39
20:26:48|16610.15
20:26:49|16609.83
20:26:50|16609.9
20:26:51|16609.73
20:26:52|16610.75
20:26:52|16610.17
20:26:54|16610.54
20:26:55|16610.39
20:26:55|16610.27
20:26:57|16609.8
20:26:58|16610.18
20:26:58|16610.13
20:26:59|16609.8
20:27:01|16610.22
20:27:02|16610.74
20:27:02|16611.02
20:27:03|16610.65
20:27:04|16611.38
20:27:05|16610.41
20:27:07|16611.41
20:27:08|16610.75
20:27:09|16610.96
20:27:10|16611.18
20:27:10|16611.49
20:27:11|16610.22
20:27:13|16610.4
20:27:14|16610.29
20:27:15|16609.68
20:27:16|16610.87
20:27:17|16610.55
20:27:19|16610.98
20:27:20|16611.04
20:27:21|16611.7
20:27:22|16611.47
20:27:23|16611.42
20:27:24|16613.16
20:27:25|16612.54
20:27:26|16614.1
20:27:27|16612.84
20:27:28|16612.96
20:27:29|16611.6
20:27:30|16612.
20:27:31|16611.47
20:27:32|16611.31
20:27:33|16612.81
20:27:34|16612.36
20:27:36|16610.8
20:27:37|16611.36
20:27:38|16611.27
20:27:40|16611.5
20:27:40|16611.45
20:27:41|16611.73
20:27:42|16612.03
20:27:44|16611.15
20:27:45|16610.59
20:27:46|16610.81
20:27:47|16611.37
20:27:48|16611.75
20:27:49|16611.6
20:27:50|16610.58
20:27:51|16610.86
20:27:52|16610.88
20:27:53|16611.07
20:27:54|16611.39
20:27:56|16611.28
20:27:56|16611.54
20:27:57|16611.47
20:27:59|16611.49
20:27:59|16612.
20:28:00|16611.51
20:28:02|16612.25
20:28:03|16611.79
20:28:04|16611.35
20:28:04|16611.46
20:28:06|16611.3
20:28:07|16611.16
20:28:07|16611.45
20:28:09|16612.58
20:28:10|16611.9
20:28:11|16611.89
20:28:12|16611.98
20:28:13|16611.57
20:28:14|16611.7
20:28:15|16611.52
20:28:17|16611.61
20:28:18|16610.85
20:28:19|16611.3
20:28:21|16611.28
20:28:22|16610.25
20:28:25|16611.89
20:28:25|16611.85
20:28:27|16611.8
20:28:28|16611.64
20:28:30|16611.65
20:28:30|16611.58
20:28:32|16611.64
20:28:33|16611.66
20:28:34|16612.59
20:28:35|16612.1
20:28:36|16611.69
20:28:37|16610.99
20:28:39|16610.78
20:28:40|16611.25
20:28:40|16611.37
20:28:42|16611.47
20:28:43|16610.79
20:28:44|16610.85
20:28:45|16611.14
20:28:47|16609.6
20:28:47|16609.69
20:28:49|16609.61
20:28:49|16609.04
20:28:51|16609.57
20:28:52|16609.01
20:28:53|16608.52
20:28:54|16608.27
20:28:55|16608.43
20:28:56|16608.44
20:28:57|16608.39
20:28:58|16609.34
20:29:00|16608.69
20:29:01|16608.54
20:29:02|16608.58
20:29:03|16609.06
20:29:04|16609.12
20:29:05|16609.
20:29:05|16609.38
20:29:06|16609.33
20:29:08|16609.01
20:29:09|16608.98
20:29:09|16609.11
20:29:11|16608.62
20:29:12|16608.41
20:29:12|16608.58
20:29:14|16609.1
20:29:14|16608.88
20:29:16|16608.94
20:29:17|16608.32
20:29:18|16608.03
20:29:19|16608.
20:29:21|16607.96
20:29:21|16607.95
20:29:22|16607.9
20:29:24|16607.74
20:29:25|16607.63
20:29:26|16608.12
20:29:27|16607.91
20:29:28|16607.77
20:29:29|16607.98
20:29:30|16608.05
20:29:31|16607.88
20:29:32|16607.99
20:29:33|16607.87
20:29:34|16607.8
20:29:35|16607.79
20:29:36|16607.59
20:29:37|16607.79
20:29:38|16607.8
20:29:39|16607.58
20:29:40|16608.1
20:29:41|16608.19
20:29:42|16608.59
20:29:44|16608.52
20:29:45|16608.68
20:29:45|16608.76
20:29:47|16608.59
20:29:48|16608.81
20:29:49|16608.81
20:29:50|16608.22
20:29:51|16608.08
20:29:52|16608.
20:29:52|16607.37
20:29:53|16607.43
20:29:54|16607.42
20:29:56|16606.12
20:29:56|16605.92
20:29:58|16605.72
20:29:59|16606.23
20:29:59|16606.6
20:30:01|16606.31
20:30:01|16607.22
20:30:03|16606.5
20:30:04|16606.38
20:30:05|16606.89
20:30:07|16606.5
20:30:08|16606.32
20:30:09|16607.9
20:30:09|16607.29
20:30:11|16609.19
20:30:12|16609.04
20:30:13|16608.8
20:30:14|16608.93
20:30:15|16609.12
20:30:16|16609.44
20:30:17|16609.
20:30:18|16608.2
20:30:19|16609.45
20:30:20|16609.52
20:30:21|16608.72
20:30:22|16609.23
20:30:24|16609.7
20:30:24|16608.38
20:30:26|16607.71
20:30:27|16607.92
20:30:28|16608.21
20:30:29|16608.71
20:30:31|16607.04
20:30:32|16607.32
20:30:33|16607.31
20:30:34|16607.29
20:30:35|16607.32
20:30:36|16606.71
20:30:38|16605.84
20:30:39|16606.57
20:30:40|16606.9
20:30:41|16607.8
20:30:42|16608.38
20:30:43|16607.76
20:30:44|16607.54
20:30:45|16608.18
20:30:46|16608.1
20:30:48|16607.5
20:30:48|16606.95
20:30:50|16607.41
20:30:50|16607.17
20:30:52|16607.59
20:30:52|16607.63
20:30:53|16607.2
20:30:55|16607.01
20:30:56|16607.42
20:30:57|16607.72
20:30:58|16608.37
20:30:59|16608.1
20:31:00|16608.14
20:31:01|16608.34
20:31:02|16608.61
20:31:03|16608.48
20:31:04|16607.55
20:31:05|16607.31
20:31:06|16607.39
20:31:07|16607.48
20:31:08|16607.46
20:31:09|16607.29
20:31:10|16605.9
20:31:11|16606.6
20:31:12|16606.47
20:31:13|16606.3
20:31:14|16607.
20:31:15|16607.2
20:31:16|16607.84
20:31:17|16607.92
20:31:18|16608.55
20:31:20|16608.33
20:31:21|16609.64
20:31:21|16609.17
20:31:23|16609.21
20:31:24|16610.53
20:31:25|16610.83
20:31:26|16610.16
20:31:27|16609.25
20:31:28|16608.77
20:31:29|16609.12
20:31:30|16609.29
20:31:31|16609.75
20:31:32|16609.26
20:31:33|16609.39
20:31:34|16609.66
20:31:35|16609.5
20:31:36|16609.25
20:31:38|16608.39
20:31:38|16608.39
20:31:40|16608.58
20:31:41|16608.66
20:31:42|16608.8
20:31:43|16608.81
20:31:44|16608.91
20:31:45|16608.98
20:31:46|16608.92
20:31:47|16608.99
20:31:48|16608.84
20:31:49|16608.99
20:31:50|16610.28
20:31:51|16609.65
20:31:52|16610.29
20:31:53|16610.15
20:31:54|16610.38
20:31:55|16609.62
20:31:56|16609.09
20:31:58|16609.54
20:31:58|16609.13
20:31:59|16609.36
20:32:00|16609.04
20:32:02|16609.21
20:32:03|16609.89
20:32:04|16610.28
20:32:05|16611.49
20:32:06|16612.
20:32:07|16612.97
20:32:08|16613.49
20:32:09|16613.49
20:32:10|16612.31
20:32:11|16611.64
20:32:12|16611.71
20:32:13|16611.75
20:32:14|16611.74
20:32:15|16610.68
20:32:16|16611.5
20:32:17|16611.06
20:32:18|16611.54
20:32:19|16611.6
20:32:20|16611.39
20:32:21|16611.25
20:32:22|16611.09
20:32:24|16611.38
20:32:25|16610.96
20:32:26|16611.08
20:32:28|16611.19
20:32:28|16611.24
20:32:29|16611.08
20:32:32|16611.02
20:32:32|16610.99
20:32:33|16611.6
20:32:35|16610.03
20:32:36|16610.56
20:32:36|16609.82
20:32:38|16609.19
20:32:40|16606.
20:32:40|16605.53
20:32:41|16604.5
20:32:42|16603.3
20:32:43|16603.75
20:32:44|16603.69
20:32:45|16602.99
20:32:46|16601.8
20:32:47|16601.31
20:32:48|16600.76
20:32:49|16600.52
20:32:50|16601.04
20:32:51|16601.65
20:32:52|16602.03
20:32:53|16601.2
20:32:54|16601.5
20:32:55|16601.75
20:32:56|16601.7
20:32:57|16601.31
20:32:58|16601.1
20:32:59|16601.11
20:33:00|16602.03
20:33:01|16602.07
20:33:02|16601.66
20:33:03|16601.18
20:33:04|16601.17
20:33:05|16601.48
20:33:06|16602.02
20:33:08|16601.68
20:33:09|16601.44
20:33:10|16602.16
20:33:11|16600.55
20:33:12|16600.71
20:33:12|16600.83
20:33:13|16600.89
20:33:15|16600.7
20:33:15|16601.29
20:33:17|16601.14
20:33:17|16601.28
20:33:18|16603.27
20:33:20|16602.74
20:33:22|16602.42
20:33:22|16602.34
20:33:24|16602.6
20:33:25|16602.59
20:33:26|16603.12
20:33:28|16602.35
20:33:28|16602.01
20:33:29|16602.2
20:33:30|16601.73
20:33:31|16602.65
20:33:32|16601.64
20:33:33|16601.79
20:33:34|16601.87
20:33:35|16601.73
20:33:36|16601.65
20:33:38|16601.61
20:33:39|16601.97
20:33:40|16602.29
20:33:42|16601.92
20:33:42|16601.94
20:33:43|16601.87
20:33:44|16601.95
20:33:45|16601.58
20:33:46|16602.11
20:33:47|16602.01
20:33:48|16602.14
20:33:49|16601.39
20:33:51|16601.63
20:33:52|16601.73
20:33:53|16601.94
20:33:55|16601.59
20:33:55|16601.74
20:33:56|16601.66
20:33:57|16600.98
20:33:58|16602.
20:33:59|16601.96
20:34:00|16601.9
20:34:01|16601.64
20:34:02|16602.28
20:34:03|16602.18
20:34:04|16602.39
20:34:05|16602.11
20:34:06|16602.49
20:34:07|16602.21
20:34:08|16602.66
20:34:09|16602.32
20:34:10|16602.1
20:34:11|16602.39
20:34:12|16602.63
20:34:13|16602.74
20:34:14|16602.86
20:34:15|16603.01
20:34:17|16602.88
20:34:18|16603.07
20:34:19|16602.77
20:34:20|16602.73
20:34:21|16602.48
20:34:22|16601.77
20:34:23|16602.
20:34:24|16602.44
20:34:26|16601.86
20:34:27|16602.
20:34:28|16602.21
20:34:29|16602.2
20:34:30|16601.49
20:34:32|16601.96
20:34:33|16602.16
20:34:35|16602.05
20:34:35|16601.99
20:34:36|16602.17
20:34:37|16602.2
20:34:38|16602.8
20:34:40|16602.91
20:34:41|16602.82
20:34:43|16602.97
20:34:44|16602.28
20:34:44|16602.7
20:34:45|16602.34
20:34:46|16602.17
20:34:47|16601.7
20:34:48|16601.91
20:34:49|16602.84
20:34:51|16602.14
20:34:51|16602.11
20:34:52|16601.8
20:34:54|16601.94
20:34:55|16602.41
20:34:55|16602.38
20:34:57|16602.3
20:34:58|16602.1
20:34:59|16602.56
20:35:00|16602.17
20:35:01|16602.64
20:35:02|16602.27
20:35:03|16602.79
20:35:04|16602.49
20:35:06|16603.41
20:35:07|16603.05
20:35:08|16602.83
20:35:09|16602.93
20:35:10|16602.74
20:35:11|16602.41
20:35:12|16602.7
20:35:13|16602.93
20:35:15|16602.57
20:35:16|16602.69
20:35:17|16602.51
20:35:18|16602.55
20:35:18|16602.85
20:35:20|16602.37
20:35:22|16602.8
20:35:22|16601.92
20:35:23|16602.2
20:35:24|16602.39
20:35:25|16602.25
20:35:27|16602.3
20:35:27|16602.29
20:35:30|16601.4
20:35:31|16601.8
20:35:31|16602.14
20:35:34|16601.92
20:35:34|16601.32
20:35:35|16601.6
20:35:36|16601.39
20:35:38|16601.59
20:35:39|16601.41
20:35:40|16601.32
20:35:41|16601.65
20:35:42|16601.64
20:35:43|16602.13
20:35:44|16601.85
20:35:45|16601.84
20:35:46|16601.69
20:35:47|16601.69
20:35:49|16601.45
20:35:49|16601.81
20:35:51|16601.55
20:35:51|16601.95
20:35:53|16602.12
20:35:54|16601.77
20:35:54|16601.76
20:35:57|16601.76
20:35:57|16601.73
20:35:58|16601.36
20:35:59|16601.56
20:36:00|16601.97
20:36:01|16602.79
20:36:03|16604.01
20:36:04|16603.52
20:36:06|16602.88
20:36:06|16602.76
20:36:07|16602.78
20:36:09|16602.64
20:36:09|16602.97
20:36:11|16601.12
20:36:12|16602.06
20:36:13|16602.1
20:36:14|16602.3
20:36:15|16602.4
20:36:16|16602.81
20:36:17|16601.8
20:36:17|16602.31
20:36:19|16602.1
20:36:20|16601.73
20:36:21|16601.89
20:36:22|16601.85
20:36:23|16601.79
20:36:24|16602.79
20:36:25|16602.72
20:36:26|16603.16
20:36:28|16603.01
20:36:29|16602.33
20:36:30|16602.51
20:36:31|16602.88
20:36:32|16602.79
20:36:33|16602.95
20:36:34|16603.24
20:36:35|16603.07
20:36:36|16602.75
20:36:37|16602.83
20:36:38|16602.7
20:36:39|16602.97
20:36:41|16602.94
20:36:41|16602.89
20:36:43|16602.94
20:36:44|16603.04
20:36:45|16602.61
20:36:45|16602.12
20:36:47|16602.2
20:36:48|16602.03
20:36:49|16602.33
20:36:50|16602.55
20:36:51|16602.56
20:36:52|16602.89
20:36:54|16602.63
20:36:54|16603.39
20:36:56|16602.59
20:36:57|16603.25
20:36:58|16603.1
20:36:59|16602.86
20:37:00|16603.3
20:37:01|16602.86
20:37:02|16602.58
20:37:03|16601.61
20:37:04|16601.2
20:37:06|16601.61
20:37:07|16601.85
20:37:07|16601.41
20:37:09|16601.68
20:37:10|16601.61
20:37:11|16601.25
20:37:12|16601.19
20:37:13|16601.22
20:37:14|16601.23
20:37:14|16602.06
20:37:15|16601.86
20:37:17|16602.03
20:37:17|16602.16
20:37:18|16602.19
20:37:19|16602.5
20:37:21|16602.85
20:37:21|16602.85
20:37:23|16602.38
20:37:24|16602.74
20:37:25|16602.96
20:37:25|16603.05
20:37:26|16602.72
20:37:27|16602.62
20:37:29|16602.12
20:37:30|16602.59
20:37:32|16602.6
20:37:33|16602.41
20:37:34|16601.89
20:37:35|16601.73
20:37:36|16602.01
20:37:38|16602.36
20:37:38|16603.13
20:37:40|16602.81
20:37:41|16601.16
20:37:42|16601.68
20:37:43|16601.67
20:37:44|16602.08
20:37:45|16602.93
20:37:46|16601.57
20:37:47|16601.86
20:37:48|16602.36
20:37:50|16601.61
20:37:50|16601.72
20:37:51|16601.9
20:37:53|16601.99
20:37:54|16601.96
20:37:56|16602.16
20:37:57|16602.14
20:37:57|16602.27
20:37:58|16602.28
20:37:59|16601.46
20:38:00|16601.97
20:38:01|16601.82
20:38:03|16602.6
20:38:04|16602.32
20:38:05|16602.44
20:38:06|16602.21
20:38:08|16602.5
20:38:09|16602.
20:38:10|16602.36
20:38:11|16602.18
20:38:12|16602.41
20:38:13|16602.5
20:38:14|16602.79
20:38:15|16602.95
20:38:16|16603.32
20:38:17|16602.65
20:38:18|16603.02
20:38:19|16603.03
20:38:20|16603.03
20:38:21|16602.75
20:38:22|16602.55
20:38:23|16602.55
20:38:24|16602.82
20:38:25|16602.42
20:38:26|16602.82
20:38:27|16602.81
20:38:28|16602.9
20:38:29|16602.51
20:38:31|16602.81
20:38:32|16602.42
20:38:33|16602.42
20:38:34|16601.92
20:38:35|16601.93
20:38:36|16602.37
20:38:37|16602.47
20:38:38|16602.47
20:38:39|16602.66
20:38:40|16602.54
20:38:41|16602.4
20:38:42|16602.32
20:38:44|16602.36
20:38:45|16602.74
20:38:46|16602.07
20:38:48|16602.07
20:38:48|16601.74
20:38:49|16602.31
20:38:50|16602.27
20:38:52|16602.48
20:38:52|16601.31
20:38:54|16601.79
20:38:55|16601.69
20:38:56|16601.46
20:38:57|16601.65
20:38:57|16601.66
20:38:58|16600.85
20:38:59|16601.16
20:39:01|16601.39
20:39:01|16601.44
20:39:02|16601.07
20:39:04|16601.08
20:39:05|16601.31
20:39:05|16601.69
20:39:07|16601.69
20:39:08|16601.51
20:39:10|16602.7
20:39:11|16602.5
20:39:12|16604.45
20:39:13|16606.05
20:39:14|16606.23
20:39:15|16605.02
20:39:16|16605.19
20:39:17|16604.
20:39:18|16604.76
20:39:19|16604.56
20:39:20|16604.41
20:39:21|16605.15
20:39:22|16606.47
20:39:23|16605.59
20:39:24|16605.31
20:39:25|16604.29
20:39:26|16604.16
20:39:27|16604.82
20:39:28|16604.43
20:39:29|16604.68
20:39:30|16605.34
20:39:32|16605.03
20:39:33|16605.76
20:39:34|16605.7
20:39:35|16606.11
20:39:37|16605.07
20:39:37|16605.12
20:39:39|16605.35
20:39:40|16605.23
20:39:40|16605.34
20:39:42|16605.27
20:39:42|16605.25
20:39:43|16604.43
20:39:44|16603.31
20:39:46|16603.26
20:39:47|16603.23
20:39:47|16603.01
20:39:48|16603.24
20:39:49|16603.38
20:39:50|16603.24
20:39:51|16604.15
20:39:52|16604.
20:39:54|16604.41
20:39:54|16604.3
20:39:56|16604.35
20:39:56|16604.22
20:39:58|16604.44
20:39:58|16604.57
20:39:59|16604.4
20:40:00|16604.64
20:40:01|16604.54
20:40:03|16604.61
20:40:05|16604.16
20:40:06|16603.51
20:40:07|16604.05
20:40:08|16603.67
20:40:10|16603.82
20:40:11|16603.42
20:40:12|16603.89
20:40:13|16604.31
20:40:14|16603.86
20:40:15|16602.98
20:40:16|16603.22
20:40:17|16603.12
20:40:18|16603.09
20:40:19|16603.24
20:40:20|16602.97
20:40:21|16602.6
20:40:22|16602.79
20:40:23|16602.38
20:40:24|16603.18
20:40:25|16602.9
20:40:26|16602.99
20:40:27|16602.57
20:40:29|16602.38
20:40:30|16601.25
20:40:30|16601.21
20:40:32|16599.77
20:40:33|16600.76
20:40:34|16601.29
20:40:35|16601.1
20:40:36|16598.64
20:40:37|16600.02
20:40:38|16600.26
20:40:39|16600.49
20:40:40|16600.53
20:40:41|16600.17
20:40:42|16600.09
20:40:43|16599.89
20:40:44|16599.88
20:40:45|16600.04
20:40:46|16600.1
20:40:47|16600.19
20:40:48|16600.43
20:40:49|16599.77
20:40:50|16600.09
20:40:51|16599.22
20:40:53|16599.07
20:40:54|16599.18
20:40:54|16598.68
20:40:56|16598.26
20:40:57|16598.42
20:40:58|16598.71
20:40:58|16598.7
20:41:00|16598.54
20:41:01|16598.63
20:41:01|16598.6
20:41:03|16598.35
20:41:04|16599.
20:41:05|16599.07
20:41:07|16599.77
20:41:08|16599.94
20:41:08|16599.75
20:41:10|16599.6
20:41:11|16600.06
20:41:11|16599.31
20:41:13|16599.32
20:41:14|16599.51
20:41:16|16599.68
20:41:17|16599.63
20:41:18|16599.07
20:41:19|16599.12
20:41:20|16599.11
20:41:20|16599.54
20:41:21|16599.41
20:41:23|16599.52
20:41:24|16599.14
20:41:25|16599.55
20:41:26|16599.63
20:41:27|16599.09
20:41:28|16599.46
20:41:29|16599.34
20:41:30|16600.07
20:41:31|16599.9
20:41:33|16599.61
20:41:34|16599.28
20:41:36|16599.58
20:41:37|16599.63
20:41:38|16599.5
20:41:40|16599.66
20:41:41|16600.01
20:41:42|16600.1
20:41:43|16599.7
20:41:44|16600.4
20:41:46|16600.07
20:41:46|16599.83
20:41:48|16600.35
20:41:48|16600.68
20:41:50|16600.38
20:41:51|16599.88
20:41:52|16600.01
20:41:54|16600.29
20:41:55|16600.89
20:41:56|16599.71
20:41:57|16599.81
20:41:58|16599.85
20:41:59|16599.97
20:42:00|16600.55
20:42:01|16600.25
20:42:02|16600.54
20:42:03|16600.94
20:42:04|16601.05
20:42:05|16600.15
20:42:06|16600.74
20:42:07|16600.41
20:42:08|16600.9
20:42:10|16600.78
20:42:11|16600.93
20:42:11|16600.73
20:42:13|16600.59
20:42:14|16601.11
20:42:15|16601.35
20:42:16|16603.39
20:42:17|16603.69
20:42:17|16604.46
20:42:19|16604.06
20:42:20|16602.77
20:42:21|16603.08
20:42:22|16603.04
20:42:23|16603.65
20:42:24|16603.49
20:42:25|16603.31
20:42:26|16603.46
20:42:27|16603.45
20:42:28|16603.32
20:42:29|16604.18
20:42:30|16604.39
20:42:31|16604.45
20:42:33|16603.55
20:42:33|16603.59
20:42:35|16603.6
20:42:36|16603.11
20:42:38|16602.91
20:42:39|16602.47
20:42:41|16602.55
20:42:42|16602.57
20:42:43|16602.53
20:42:44|16602.34
20:42:45|16602.55
20:42:46|16602.68
20:42:47|16602.13
20:42:48|16600.95
20:42:49|16601.64
20:42:50|16601.63
20:42:52|16600.2
20:42:53|16599.43
20:42:54|16599.14
20:42:55|16599.89
20:42:56|16599.62
20:42:57|16600.25
20:42:58|16599.36
20:42:58|16599.28
20:43:00|16599.91
20:43:01|16599.79
20:43:02|16599.74
20:43:03|16599.66
20:43:05|16599.48
20:43:06|16598.14
20:43:07|16598.46
20:43:08|16598.43
20:43:09|16598.45
20:43:10|16598.98
20:43:11|16599.41
20:43:12|16598.91
20:43:13|16599.4
20:43:14|16599.16
20:43:15|16599.22
20:43:16|16599.04
20:43:17|16599.33
20:43:18|16599.38
20:43:19|16599.58
20:43:20|16599.72
20:43:21|16599.9
20:43:22|16600.09
20:43:23|16600.11
20:43:24|16600.54
20:43:25|16600.16
20:43:26|16599.73
20:43:27|16600.13
20:43:28|16599.93
20:43:29|16600.13
20:43:30|16600.07
20:43:31|16600.3
20:43:32|16600.06
20:43:34|16600.91
20:43:34|16600.49
20:43:36|16600.73
20:43:37|16600.4
20:43:39|16600.67
20:43:40|16600.63
20:43:41|16600.94
20:43:43|16601.34
20:43:43|16601.53
20:43:46|16601.82
20:43:46|16602.88
20:43:47|16604.22
20:43:48|16604.73
20:43:49|16604.3
20:43:50|16604.48
20:43:52|16603.84
20:43:52|16603.8
20:43:54|16603.73
20:43:55|16603.26
20:43:55|16603.68
20:43:58|16603.49
20:43:58|16603.32
20:43:59|16603.43
20:44:00|16602.85
20:44:01|16602.84
20:44:03|16603.13
20:44:04|16603.43
20:44:05|16603.63
20:44:06|16603.35
20:44:07|16603.6
20:44:08|16603.47
20:44:09|16603.81
20:44:10|16603.28
20:44:11|16603.48
20:44:12|16603.66
20:44:12|16602.98
20:44:13|16603.14
20:44:15|16603.12
20:44:15|16603.5
20:44:17|16603.6
20:44:18|16603.13
20:44:19|16603.15
20:44:20|16602.94
20:44:21|16602.82
20:44:22|16603.3
20:44:23|16602.88
20:44:24|16602.32
20:44:25|16602.16
20:44:25|16601.79
20:44:27|16601.83
20:44:27|16601.67
20:44:29|16602.12
20:44:29|16602.14
20:44:31|16602.07
20:44:32|16601.83
20:44:33|16602.23
20:44:34|16602.18
20:44:36|16601.3
20:44:37|16602.16
20:44:39|16600.12
20:44:39|16599.77
20:44:41|16599.1
20:44:42|16599.47
20:44:43|16599.22
20:44:44|16599.1
20:44:45|16599.99
20:44:46|16600.73
20:44:48|16600.67
20:44:48|16601.26
20:44:50|16600.05
20:44:52|16600.62
20:44:52|16600.8
20:44:53|16600.98
20:44:54|16600.66
20:44:55|16598.26
20:44:56|16598.48
20:44:57|16598.2
20:44:58|16598.09
20:44:59|16598.04
20:45:00|16597.81
20:45:01|16597.76
20:45:02|16596.54
20:45:03|16595.58
20:45:04|16595.21
20:45:06|16595.89
20:45:07|16597.33
20:45:09|16596.49
20:45:09|16596.96
20:45:10|16596.71
20:45:11|16596.27
20:45:12|16597.09
20:45:14|16596.73
20:45:15|16595.96
20:45:16|16596.37
20:45:17|16596.48
20:45:18|16596.92
20:45:19|16597.08
20:45:20|16597.09
20:45:21|16597.01
20:45:22|16597.26
20:45:23|16597.08
20:45:24|16597.13
20:45:25|16597.13
20:45:26|16596.29
20:45:26|16596.33
20:45:28|16596.07
20:45:29|16596.5
20:45:30|16596.48
20:45:31|16596.04
20:45:32|16595.46
20:45:33|16595.68
20:45:34|16595.98
20:45:35|16596.15
20:45:37|16596.05
20:45:38|16596.08
20:45:40|16595.98
20:45:40|16594.47
20:45:41|16595.3
20:45:42|16591.06
20:45:44|16592.02
20:45:45|16591.24
20:45:46|16591.59
20:45:47|16592.02
20:45:48|16593.73
20:45:49|16593.44
20:45:50|16593.3
20:45:51|16593.27
20:45:52|16593.2
20:45:53|16593.2
20:45:54|16593.29
20:45:56|16592.9
20:45:56|16592.97
20:45:57|16592.85
20:45:59|16593.
20:45:59|16592.87
20:46:00|16592.74
20:46:02|16592.5
20:46:02|16592.59
20:46:03|16592.46
20:46:04|16592.69
20:46:05|16592.73
20:46:06|16592.52
20:46:07|16592.51
20:46:08|16592.04
20:46:09|16592.25
20:46:10|16592.1
20:46:11|16592.13
20:46:13|16592.08
20:46:13|16593.08
20:46:14|16593.09
20:46:15|16593.82
20:46:16|16596.99
20:46:17|16596.81
20:46:18|16597.2
20:46:19|16597.1
20:46:20|16600.69
20:46:21|16600.08
20:46:22|16599.93
20:46:23|16598.73
20:46:24|16598.41
20:46:25|16598.47
20:46:26|16599.07
20:46:28|16598.16
20:46:28|16598.37
20:46:30|16599.45
20:46:30|16598.51
20:46:31|16598.86
20:46:33|16598.64
20:46:34|16598.7
20:46:35|16598.63
20:46:36|16598.18
20:46:38|16598.78
20:46:39|16598.17
20:46:40|16598.84
20:46:42|16598.75
20:46:42|16598.79
20:46:43|16598.95
20:46:44|16599.35
20:46:45|16599.31
20:46:46|16599.
20:46:47|16598.9
20:46:48|16598.93
20:46:49|16598.3
20:46:50|16598.35
20:46:51|16597.41
20:46:52|16597.02
20:46:53|16597.22
20:46:54|16597.04
20:46:55|16597.04
20:46:56|16597.04
20:46:57|16598.13
20:46:58|16598.17
20:46:59|16598.13
20:47:00|16598.26
20:47:01|16598.39
20:47:02|16598.29
20:47:04|16597.76
20:47:05|16597.74
20:47:06|16597.74
20:47:07|16597.74
20:47:08|16597.89
20:47:09|16598.17
20:47:10|16597.5
20:47:11|16597.06
20:47:12|16597.5
20:47:13|16597.4
20:47:14|16597.62
20:47:15|16597.22
20:47:16|16597.11
20:47:17|16597.35
20:47:18|16597.24
20:47:19|16597.29
20:47:20|16597.36
20:47:21|16596.97
20:47:22|16597.02
20:47:23|16596.91
20:47:24|16596.95
20:47:25|16597.24
20:47:26|16596.66
20:47:27|16597.37
20:47:28|16597.58
20:47:29|16597.81
20:47:30|16597.35
20:47:31|16597.31
20:47:32|16597.37
20:47:33|16597.48
20:47:34|16597.77
20:47:35|16596.73
20:47:36|16596.9
20:47:37|16596.88
20:47:38|16597.45
20:47:40|16598.39
20:47:40|16598.62
20:47:41|16598.69
20:47:42|16598.52
20:47:43|16598.78
20:47:44|16599.4
20:47:45|16599.13
20:47:47|16599.21
20:47:48|16598.81
20:47:49|16598.45
20:47:50|16598.58
20:47:51|16598.52
20:47:53|16598.56
20:47:53|16599.25
20:47:54|16599.19
20:47:55|16598.28
20:47:56|16598.74
20:47:57|16598.49
20:47:58|16598.58
20:47:59|16598.12
20:48:00|16598.11
20:48:01|16598.27
20:48:02|16598.98
20:48:03|16599.46
20:48:05|16599.1
20:48:06|16598.75
20:48:07|16598.48
20:48:09|16598.29
20:48:09|16598.83
20:48:10|16599.04
20:48:11|16599.02
20:48:12|16598.96
20:48:14|16599.18
20:48:15|16599.04
20:48:16|16599.49
20:48:17|16599.29
20:48:18|16600.53
20:48:20|16603.1
20:48:20|16602.84
20:48:21|16602.33
20:48:22|16601.76
20:48:23|16601.83
20:48:24|16602.45
20:48:25|16602.38
20:48:26|16602.23
20:48:27|16602.23
20:48:29|16602.99
20:48:30|16603.
20:48:31|16606.36
20:48:33|16606.18
20:48:33|16606.27
20:48:35|16605.86
20:48:36|16606.5
20:48:36|16606.53
20:48:37|16606.23
20:48:39|16605.86
20:48:40|16606.14
20:48:41|16605.96
20:48:42|16606.01
20:48:44|16605.6
20:48:45|16605.65
20:48:47|16605.8
20:48:47|16605.75
20:48:48|16605.23
20:48:49|16605.96
20:48:51|16606.14
20:48:52|16605.94
20:48:54|16605.34
20:48:54|16605.59
20:48:55|16606.18
20:48:56|16605.83
20:48:57|16606.04
20:48:58|16606.64
20:48:59|16606.51
20:49:00|16605.98
20:49:02|16605.81
20:49:02|16606.15
20:49:04|16605.2
20:49:06|16605.81
20:49:06|16605.91
20:49:07|16605.3
20:49:08|16606.14
20:49:09|16605.59
20:49:10|16605.54
20:49:11|16605.33
20:49:13|16605.38
20:49:14|16603.38
20:49:15|16603.57
20:49:16|16603.95
20:49:17|16604.57
20:49:18|16604.13
20:49:19|16603.99
20:49:20|16604.16
20:49:21|16603.95
20:49:22|16604.19
20:49:22|16604.3
20:49:24|16604.32
20:49:25|16604.35
20:49:26|16604.37
20:49:27|16604.5
20:49:28|16604.25
20:49:29|16604.04
20:49:30|16604.17
20:49:31|16604.07
20:49:33|16604.75
20:49:33|16604.42
20:49:34|16605.01
20:49:35|16604.76
20:49:36|16604.98
20:49:37|16604.22
20:49:38|16604.49
20:49:40|16603.5
20:49:41|16603.62
20:49:42|16603.73
20:49:43|16603.9
20:49:44|16603.91
20:49:45|16603.89
20:49:46|16603.68
20:49:47|16603.91
20:49:48|16603.6
20:49:50|16603.65
20:49:50|16603.61
20:49:51|16603.3
20:49:52|16603.35
20:49:53|16603.33
20:49:54|16603.17
20:49:55|16603.
20:49:57|16602.7
20:49:57|16603.
20:49:59|16602.74
20:50:00|16602.8
20:50:00|16601.03
20:50:02|16601.94
20:50:03|16601.17
20:50:04|16600.8
20:50:05|16600.08
20:50:07|16598.58
20:50:07|16599.36
20:50:08|16599.68
20:50:09|16599.12
20:50:11|16601.38
20:50:12|16600.82
20:50:13|16600.64
20:50:14|16600.12
20:50:15|16599.93
20:50:16|16600.16
20:50:17|16600.95
20:50:18|16600.64
20:50:19|16601.01
20:50:20|16601.32
20:50:21|16601.83
20:50:22|16602.66
20:50:23|16603.67
20:50:23|16604.59
20:50:25|16605.5
20:50:26|16605.85
20:50:27|16605.37
20:50:28|16605.33
20:50:29|16604.82
20:50:29|16603.86
20:50:31|16604.41
20:50:32|16604.17
20:50:33|16604.5
20:50:34|16604.13
20:50:35|16604.2
20:50:36|16604.35
20:50:37|16604.05
20:50:37|16604.05
20:50:38|16603.79
20:50:40|16603.03
20:50:42|16602.35
20:50:43|16602.55
20:50:45|16602.48
20:50:45|16602.35
20:50:46|16602.74
20:50:47|16603.21
20:50:48|16602.97
20:50:49|16602.04
20:50:50|16602.47
20:50:51|16602.6
20:50:52|16602.81
20:50:53|16603.27
20:50:54|16602.01
20:50:55|16601.98
20:50:56|16601.87
20:50:57|16602.17
20:50:58|16602.2
20:50:59|16602.48
20:51:00|16602.06
20:51:01|16602.71
20:51:02|16602.49
20:51:04|16602.54
20:51:06|16602.7
20:51:07|16603.35
20:51:08|16603.24
20:51:09|16603.25
20:51:10|16603.1
20:51:11|16601.99
20:51:12|16603.77
20:51:13|16605.36
20:51:14|16605.49
20:51:15|16603.59
20:51:16|16603.11
20:51:17|16603.65
20:51:19|16604.74
20:51:20|16604.
20:51:21|16603.48
20:51:21|16603.13
20:51:23|16602.98
20:51:24|16603.67
20:51:25|16604.05
20:51:26|16603.64
20:51:26|16603.48
20:51:28|16603.35
20:51:29|16602.68
20:51:29|16602.67
20:51:31|16602.54
20:51:32|16602.45
20:51:33|16601.36
20:51:34|16601.23
20:51:35|16601.11
20:51:36|16601.06
20:51:37|16600.97
20:51:38|16600.66
20:51:39|16600.27
20:51:40|16599.7
20:51:41|16600.19
20:51:42|16599.88
20:51:43|16600.04
20:51:45|16599.55
20:51:46|16600.5
20:51:47|16600.32
20:51:48|16600.01
20:51:49|16600.
20:51:51|16599.91
20:51:51|16599.28
20:51:53|16599.8
20:51:54|16599.75
20:51:55|16599.86
20:51:56|16599.66
20:51:57|16599.4
20:51:58|16599.83
20:51:59|16600.06
20:52:01|16599.14
20:52:02|16600.16
20:52:03|16600.07
20:52:04|16599.44
20:52:05|16599.27
20:52:06|16600.16
20:52:07|16599.96
20:52:08|16599.91
20:52:10|16599.4
20:52:11|16599.02
20:52:12|16598.91
20:52:13|16598.38
20:52:14|16598.94
20:52:15|16598.64
20:52:16|16599.01
20:52:17|16598.97
20:52:18|16599.21
20:52:19|16599.72
20:52:20|16599.42
20:52:21|16599.41
20:52:22|16599.73
20:52:23|16599.67
20:52:24|16599.78
20:52:25|16599.86
20:52:26|16599.96
20:52:27|16599.01
20:52:28|16598.84
20:52:29|16599.21
20:52:30|16599.71
20:52:31|16599.65
20:52:32|16599.76
20:52:33|16598.7
20:52:34|16599.85
20:52:35|16599.7
20:52:36|16599.42
20:52:38|16599.93
20:52:39|16600.29
20:52:39|16600.31
20:52:41|16602.71
20:52:42|16601.95
20:52:43|16602.39
20:52:44|16601.14
20:52:45|16600.66
20:52:46|16600.45
20:52:47|16601.21
20:52:49|16601.3
20:52:49|16601.83
20:52:51|16601.77
20:52:52|16601.77
20:52:52|16602.54
20:52:54|16601.94
20:52:54|16602.14
20:52:56|16602.08
20:52:57|16601.49
20:52:58|16601.13
20:52:59|16601.68
20:53:00|16601.66
20:53:01|16601.85
20:53:02|16601.26
20:53:03|16601.13
20:53:04|16601.27
20:53:05|16601.16
20:53:06|16600.15
20:53:07|16600.78
20:53:09|16600.97
20:53:11|16600.44
20:53:11|16600.26
20:53:12|16600.34
20:53:13|16600.57
20:53:14|16600.68
20:53:15|16601.2
20:53:16|16601.33
20:53:17|16600.54
20:53:18|16600.47
20:53:19|16600.2
20:53:21|16600.21
20:53:22|16600.2
20:53:23|16600.32
20:53:24|16600.33
20:53:25|16600.51
20:53:26|16601.31
20:53:27|16600.39
20:53:28|16600.21
20:53:29|16600.68
20:53:30|16600.99
20:53:31|16600.12
20:53:32|16600.53
20:53:33|16601.81
20:53:34|16602.08
20:53:35|16601.44
20:53:36|16601.1
20:53:37|16601.09
20:53:38|16601.26
20:53:39|16601.27
20:53:40|16601.3
20:53:41|16600.95
20:53:42|16601.1
20:53:44|16600.79
20:53:45|16601.29
20:53:46|16601.23
20:53:47|16601.07
20:53:48|16601.31
20:53:49|16601.25
20:53:50|16599.95
20:53:51|16600.44
20:53:52|16600.44
20:53:53|16600.14
20:53:54|16600.41
20:53:55|16600.17
20:53:56|16600.85
20:53:58|16600.66
20:53:58|16600.46
20:53:59|16600.64
20:54:00|16600.62
20:54:01|16600.68
20:54:02|16600.6
20:54:03|16600.71
20:54:04|16600.88
20:54:05|16600.9
20:54:06|16601.08
20:54:07|16601.02
20:54:08|16601.12
20:54:10|16601.36
20:54:10|16602.28
20:54:12|16602.14
20:54:13|16602.14
20:54:15|16601.9
20:54:15|16601.83
20:54:16|16601.76
20:54:17|16601.41
20:54:18|16601.45
20:54:19|16601.63
20:54:21|16601.57
20:54:22|16601.42
20:54:23|16601.86
20:54:24|16601.35
20:54:25|16601.28
20:54:26|16601.57
20:54:28|16601.51
20:54:28|16601.27
20:54:29|16601.18
20:54:30|16601.61
20:54:31|16601.64
20:54:33|16601.4
20:54:35|16601.32
20:54:35|16601.36
20:54:36|16601.94
20:54:37|16602.71
20:54:39|16601.97
20:54:40|16601.52
20:54:41|16600.64
20:54:42|16600.42
20:54:43|16601.06
20:54:44|16600.63
20:54:46|16600.9
20:54:47|16601.05
20:54:48|16601.06
20:54:49|16601.35
20:54:50|16601.57
20:54:52|16602.25
20:54:52|16602.22
20:54:53|16601.79
20:54:55|16601.4
20:54:56|16601.76
20:54:57|16601.47
20:54:58|16601.27
20:54:59|16600.8
20:55:00|16600.61
20:55:01|16600.98
20:55:02|16601.47
20:55:03|16601.16
20:55:05|16601.54
20:55:06|16601.18
20:55:07|16601.77
20:55:08|16601.07
20:55:09|16601.97
20:55:10|16602.41
20:55:11|16602.64
20:55:12|16602.38
20:55:13|16601.55
20:55:14|16602.23
20:55:15|16602.4
20:55:16|16602.2
20:55:17|16602.25
20:55:18|16601.94
20:55:19|16601.92
20:55:20|16602.42
20:55:21|16602.68
20:55:22|16602.2
20:55:23|16601.67
20:55:24|16601.83
20:55:25|16602.2
20:55:26|16601.94
20:55:27|16602.26
20:55:28|16601.96
20:55:29|16601.71
20:55:30|16602.01
20:55:31|16601.78
20:55:32|16602.23
20:55:33|16602.54
20:55:34|16602.55
20:55:35|16602.69
20:55:36|16604.31
20:55:37|16603.43
20:55:38|16603.68
20:55:39|16604.16
20:55:40|16604.85
20:55:41|16604.68
20:55:42|16604.23
20:55:43|16604.04
20:55:44|16604.07
20:55:45|16604.36
20:55:47|16604.82
20:55:48|16604.92
20:55:50|16604.61
20:55:51|16604.31
20:55:52|16604.49
20:55:53|16603.96
20:55:54|16604.07
20:55:56|16603.45
20:55:56|16603.36
20:55:57|16603.15
20:55:59|16603.66
20:56:00|16603.73
20:56:01|16602.9
20:56:02|16602.97
20:56:04|16603.82
20:56:05|16604.1
20:56:06|16604.91
20:56:07|16604.18
20:56:08|16604.78
20:56:09|16604.83
20:56:11|16604.72
20:56:12|16604.24
20:56:13|16604.94
20:56:14|16604.8
20:56:15|16605.55
20:56:16|16604.75
20:56:17|16604.8
20:56:18|16604.81
20:56:19|16604.82
20:56:20|16604.77
20:56:21|16603.28
20:56:22|16603.85
20:56:23|16603.94
20:56:24|16603.56
20:56:25|16603.56
20:56:26|16603.65
20:56:27|16603.31
20:56:28|16602.85
20:56:29|16602.69
20:56:30|16602.75
20:56:31|16602.87
20:56:32|16602.66
20:56:33|16602.5
20:56:34|16602.92
20:56:35|16601.63
20:56:36|16601.49
20:56:37|16601.55
20:56:38|16602.05
20:56:39|16602.01
20:56:40|16601.61
20:56:41|16601.67
20:56:43|16601.92
20:56:44|16601.58
20:56:45|16600.89
20:56:45|16601.45
20:56:47|16601.77
20:56:49|16601.56
20:56:50|16601.47
20:56:51|16601.95
20:56:52|16601.68
20:56:54|16601.89
20:56:54|16601.66
20:56:55|16601.63
20:56:57|16601.81
20:56:58|16601.8
20:56:59|16601.57
20:57:01|16601.23
20:57:01|16601.25
20:57:03|16602.15
20:57:04|16602.16
20:57:05|16602.32
20:57:06|16601.78
20:57:07|16601.83
20:57:08|16601.73
20:57:10|16602.31
20:57:11|16601.31
20:57:12|16601.35
20:57:14|16601.84
20:57:15|16601.78
20:57:16|16601.35
20:57:17|16601.58
20:57:18|16601.67
20:57:19|16601.6
20:57:20|16600.73
20:57:21|16601.2
20:57:22|16601.4
20:57:23|16600.78
20:57:24|16600.69
20:57:25|16601.48
20:57:26|16600.48
20:57:27|16600.11
20:57:28|16600.61
20:57:29|16600.83
20:57:30|16600.92
20:57:31|16600.79
20:57:32|16600.46
20:57:33|16600.72
20:57:34|16601.34
20:57:35|16601.19
20:57:36|16601.03
20:57:37|16600.71
20:57:38|16600.34
20:57:39|16599.17
20:57:40|16599.7
20:57:41|16599.37
20:57:42|16599.51
20:57:43|16599.87
20:57:44|16600.54
20:57:45|16600.6
20:57:46|16600.5
20:57:47|16600.52
20:57:49|16600.17
20:57:49|16600.63
20:57:51|16600.78
20:57:53|16600.6
20:57:54|16600.61
20:57:55|16600.68
20:57:56|16601.2
20:57:57|16599.77
20:57:58|16599.82
20:57:59|16599.63
20:58:00|16599.44
20:58:01|16599.88
20:58:02|16599.79
20:58:03|16599.87
20:58:05|16600.19
20:58:06|16600.22
20:58:07|16600.19
20:58:07|16600.11
20:58:09|16600.28
20:58:10|16600.76
20:58:11|16600.73
20:58:12|16600.92
20:58:13|16601.46
20:58:15|16601.11
20:58:15|16600.76
20:58:17|16600.98
20:58:17|16601.44
20:58:19|16600.91
20:58:20|16601.82
20:58:21|16601.31
20:58:22|16601.51
20:58:23|16601.51
20:58:24|16601.15
20:58:25|16600.46
20:58:26|16600.74
20:58:27|16600.77
20:58:28|16600.99
20:58:29|16600.94
20:58:31|16599.23
20:58:31|16598.77
20:58:33|16598.69
20:58:33|16599.34
20:58:34|16599.49
20:58:36|16599.98
20:58:36|16600.27
20:58:37|16599.83
20:58:39|16599.1
20:58:39|16599.94
20:58:41|16600.44
20:58:41|16599.89
20:58:42|16599.93
20:58:44|16600.19
20:58:44|16600.4
20:58:45|16601.12
20:58:46|16601.65
20:58:48|16601.51
20:58:49|16601.52
20:58:50|16602.03
20:58:51|16601.7
20:58:53|16601.07
20:58:53|16600.94
20:58:54|16601.32
20:58:55|16601.33
20:58:57|16600.48
20:58:58|16600.54
20:59:00|16601.12
20:59:00|16600.67
20:59:02|16601.65
20:59:03|16601.46
20:59:04|16600.69
20:59:05|16601.
20:59:06|16600.9
20:59:07|16600.65
20:59:08|16598.31
20:59:09|16599.75
20:59:10|16599.92
20:59:12|16600.71
20:59:13|16600.97
20:59:13|16600.96
20:59:15|16601.13
20:59:15|16600.01
20:59:16|16600.63
20:59:18|16601.75
20:59:19|16600.68
20:59:20|16600.55
20:59:21|16600.76
20:59:22|16600.44
20:59:23|16600.19
20:59:24|16599.86
20:59:25|16599.92
20:59:25|16599.04
20:59:26|16599.47
20:59:28|16595.37
20:59:28|16595.34
20:59:29|16595.29
20:59:31|16596.21
20:59:32|16595.21
20:59:33|16595.61
20:59:34|16595.82
20:59:35|16595.92
20:59:36|16594.89
20:59:37|16595.24
20:59:38|16595.25
20:59:39|16595.25
20:59:40|16595.83
20:59:41|16597.42
20:59:42|16597.85
20:59:43|16596.91
20:59:44|16597.
20:59:45|16598.15
20:59:46|16598.14
20:59:47|16598.85
20:59:48|16598.36
20:59:49|16597.51
20:59:51|16597.89
20:59:52|16597.94
20:59:53|16597.55
20:59:54|16597.62
20:59:55|16597.35
20:59:56|16596.62
20:59:57|16596.38
20:59:59|16596.66
21:00:00|16596.53
21:00:01|16598.01
21:00:03|16595.98
21:00:04|16596.56
21:00:04|16595.79
21:00:06|16595.45
21:00:07|16595.43
21:00:08|16595.46
21:00:10|16594.76
21:00:11|16594.83
21:00:12|16595.46
21:00:12|16594.93
21:00:14|16593.5
21:00:15|16594.52
21:00:15|16595.2
21:00:17|16593.9
21:00:18|16595.45
21:00:19|16595.19
21:00:20|16594.91
21:00:21|16594.67
21:00:22|16595.02
21:00:23|16595.13
21:00:24|16595.13
21:00:25|16595.02
21:00:26|16595.12
21:00:27|16595.61
21:00:28|16596.02
21:00:29|16596.4
21:00:30|16596.18
21:00:31|16595.76
21:00:32|16596.26
21:00:33|16596.35
21:00:34|16596.02
21:00:35|16595.75
21:00:36|16595.95
21:00:37|16595.14
21:00:38|16595.15
21:00:39|16596.43
21:00:40|16595.69
21:00:41|16595.58
21:00:42|16596.25
21:00:43|16595.89
21:00:44|16594.83
21:00:45|16594.93
21:00:46|16595.77
21:00:47|16595.65
21:00:48|16596.26
21:00:49|16595.54
21:00:50|16595.08
21:00:51|16595.3
21:00:53|16594.93
21:00:53|16594.46
21:00:55|16594.46
21:00:56|16594.42
21:00:57|16594.83
21:00:59|16595.33
21:00:59|16595.73
21:01:01|16595.46
21:01:02|16595.55
21:01:03|16596.15
21:01:04|16595.91
21:01:06|16596.7
21:01:07|16596.46
21:01:08|16596.94
21:01:09|16596.23
21:01:10|16596.16
21:01:11|16596.25
21:01:12|16596.2
21:01:13|16596.3
21:01:14|16596.44
21:01:14|16596.45
21:01:16|16596.35
21:01:16|16596.44
21:01:17|16596.55
21:01:19|16596.55
21:01:20|16596.05
21:01:21|16595.97
21:01:22|16595.24
21:01:23|16595.25
21:01:23|16594.85
21:01:25|16595.1
21:01:25|16595.27
21:01:26|16595.07
21:01:28|16595.3
21:01:29|16595.16
21:01:30|16594.94
21:01:30|16594.1
21:01:32|16594.14
21:01:33|16594.18
21:01:34|16593.96
21:01:35|16593.81
21:01:36|16594.18
21:01:37|16594.42
21:01:38|16594.34
21:01:39|16593.91
21:01:40|16594.75
21:01:41|16594.51
21:01:42|16594.48
21:01:43|16594.86
21:01:44|16595.29
21:01:45|16595.35
21:01:46|16595.05
21:01:47|16595.53
21:01:48|16595.63
21:01:49|16595.73
21:01:50|16595.25
21:01:51|16595.5
21:01:53|16595.32
21:01:54|16595.26
21:01:54|16595.22
21:01:56|16595.19
21:01:57|16595.01
21:01:58|16595.18
21:01:59|16595.12
21:02:00|16595.45
21:02:02|16595.23
21:02:03|16595.54
21:02:04|16595.38
21:02:04|16595.59
21:02:06|16595.64
21:02:07|16595.58
21:02:08|16595.67
21:02:09|16595.66
21:02:10|16596.24
21:02:12|16596.33
21:02:13|16596.54
21:02:13|16596.54
21:02:15|16596.52
21:02:16|16596.48
21:02:17|16596.43
21:02:17|16596.57
21:02:19|16595.98
21:02:19|16596.05
21:02:20|16596.05
21:02:22|16596.07
21:02:22|16595.9
21:02:23|16596.11
21:02:24|16596.25
21:02:26|16596.26
21:02:26|16596.11
21:02:28|16596.18
21:02:29|16595.75
21:02:29|16596.1
21:02:31|16596.29
21:02:32|16595.88
21:02:32|16595.9
21:02:34|16595.86
21:02:34|16596.
21:02:35|16596.01
21:02:37|16595.99
21:02:37|16595.27
21:02:39|16595.21
21:02:40|16595.08
21:02:40|16595.88
21:02:41|16595.31
21:02:43|16595.31
21:02:43|16595.32
21:02:45|16595.28
21:02:46|16595.22
21:02:47|16595.43
21:02:47|16595.54
21:02:49|16595.16
21:02:49|16595.17
21:02:50|16595.17
21:02:52|16594.55
21:02:54|16595.13
21:02:55|16595.07
21:02:56|16595.02
21:02:57|16595.41
21:02:58|16595.21
21:02:59|16595.36
21:03:00|16595.2
21:03:02|16595.62
21:03:02|16595.54
21:03:04|16595.55
21:03:05|16595.76
21:03:05|16595.76
21:03:07|16595.87
21:03:08|16595.59
21:03:09|16595.64
21:03:10|16595.61
21:03:11|16596.22
21:03:12|16596.28
21:03:13|16595.66
21:03:14|16595.54
21:03:15|16595.68
21:03:17|16595.43
21:03:18|16595.61
21:03:18|16595.23
21:03:20|16595.5
21:03:21|16595.55
21:03:22|16595.29
21:03:23|16595.7
21:03:23|16595.64
21:03:25|16594.82
21:03:26|16595.03
21:03:27|16595.71
21:03:27|16595.78
21:03:29|16595.59
21:03:30|16595.5
21:03:30|16596.01
21:03:31|16596.09
21:03:32|16596.02
21:03:34|16595.88
21:03:35|16596.07
21:03:35|16596.31
21:03:37|16595.85
21:03:38|16595.88
21:03:38|16595.99
21:03:40|16596.02
21:03:40|16596.04
21:03:42|16595.8
21:03:43|16595.98
21:03:43|16596.03
21:03:44|16596.03
21:03:45|16595.85
21:03:47|16595.83
21:03:48|16595.85
21:03:49|16595.85
21:03:50|16595.21
21:03:50|16595.47
21:03:52|16595.52
21:03:53|16595.84
21:03:54|16595.8
21:03:55|16596.27
21:03:57|16595.61
21:03:58|16595.31
21:03:59|16595.31
21:04:01|16594.79
21:04:02|16595.23
21:04:02|16595.3
21:04:03|16595.3
21:04:06|16595.09
21:04:06|16595.07
21:04:08|16595.06
21:04:09|16594.42
21:04:10|16594.04
21:04:12|16593.19
21:04:13|16592.93
21:04:14|16593.06
21:04:16|16593.32
21:04:17|16593.44
21:04:17|16593.43
21:04:19|16593.21
21:04:21|16593.53
21:04:21|16593.39
21:04:22|16593.3
21:04:23|16593.12
21:04:24|16593.31
21:04:25|16593.02
21:04:26|16593.16
21:04:27|16593.37
21:04:28|16592.87
21:04:29|16593.22
21:04:30|16593.51
21:04:31|16593.3
21:04:32|16593.06
21:04:33|16593.16
21:04:34|16593.17
21:04:35|16593.11
21:04:36|16593.07
21:04:37|16593.41
21:04:38|16593.46
21:04:39|16593.64
21:04:40|16593.61
21:04:41|16593.17
21:04:42|16590.
21:04:43|16588.04
21:04:44|16587.07
21:04:45|16587.15
21:04:46|16586.69
21:04:47|16585.7
21:04:48|16585.54
21:04:49|16584.84
21:04:50|16585.24
21:04:51|16585.05
21:04:52|16583.58
21:04:53|16584.8
21:04:54|16585.33
21:04:56|16583.94
21:04:58|16583.51
21:04:58|16583.89
21:04:59|16585.24
21:05:01|16583.94
21:05:03|16583.94
21:05:03|16584.5
21:05:04|16584.77
21:05:05|16585.12
21:05:06|16584.89
21:05:07|16585.82
21:05:08|16585.73
21:05:09|16585.49
21:05:10|16585.54
21:05:11|16585.81
21:05:12|16585.86
21:05:13|16586.03
21:05:14|16586.73
21:05:15|16586.5
21:05:16|16586.66
21:05:17|16586.48
21:05:18|16587.16
21:05:19|16586.86
21:05:21|16585.91
21:05:22|16585.89
21:05:23|16586.51
21:05:24|16586.63
21:05:25|16586.65
21:05:25|16586.91
21:05:27|16587.88
21:05:29|16588.06
21:05:29|16588.5
21:05:30|16589.19
21:05:31|16588.47
21:05:32|16588.1
21:05:33|16588.14
21:05:34|16588.58
21:05:35|16588.45
21:05:36|16588.26
21:05:38|16587.85
21:05:38|16587.83
21:05:40|16587.8
21:05:41|16587.83
21:05:43|16587.63
21:05:43|16587.96
21:05:44|16587.98
21:05:45|16588.35
21:05:46|16588.69
21:05:47|16588.18
21:05:48|16587.51
21:05:49|16588.46
21:05:50|16588.01
21:05:51|16588.23
21:05:53|16588.88
21:05:54|16588.76
21:05:55|16588.8
21:05:57|16587.68
21:05:58|16587.84
21:05:59|16587.48
21:06:01|16587.93
21:06:01|16587.57
21:06:02|16587.88
21:06:04|16587.16
21:06:04|16587.05
21:06:06|16587.65
21:06:07|16588.24
21:06:08|16586.79
21:06:10|16586.62
21:06:11|16585.22
21:06:12|16585.38
21:06:13|16585.
21:06:14|16585.5
21:06:15|16585.09
21:06:16|16585.04
21:06:17|16585.16
21:06:18|16585.13
21:06:19|16585.35
21:06:20|16585.49
21:06:22|16584.27
21:06:22|16584.53
21:06:23|16584.11
21:06:24|16582.87
21:06:25|16582.58
21:06:26|16582.8
21:06:28|16584.03
21:06:28|16583.43
21:06:29|16583.13
21:06:30|16582.77
21:06:31|16582.89
21:06:32|16583.1
21:06:33|16582.74
21:06:34|16582.42
21:06:35|16582.31
21:06:36|16582.02
21:06:37|16581.68
21:06:38|16581.35
21:06:39|16582.
21:06:40|16581.54
21:06:41|16581.08
21:06:42|16580.1
21:06:43|16580.36
21:06:44|16579.36
21:06:45|16580.18
21:06:46|16580.45
21:06:47|16580.27
21:06:48|16580.64
21:06:49|16579.82
21:06:50|16579.35
21:06:52|16579.66
21:06:53|16579.55
21:06:54|16579.82
21:06:55|16579.76
21:06:56|16579.79
21:06:58|16579.49
21:06:58|16579.68
21:07:00|16578.98
21:07:02|16579.68
21:07:03|16577.68
21:07:05|16575.52
21:07:06|16575.15
21:07:07|16575.74
21:07:08|16575.63
21:07:09|16575.86
21:07:11|16577.02
21:07:11|16575.4
21:07:13|16575.12
21:07:13|16575.9
21:07:15|16575.82
21:07:16|16575.95
21:07:17|16576.05
21:07:18|16576.08
21:07:19|16576.53
21:07:20|16574.82
21:07:21|16573.22
21:07:22|16571.11
21:07:23|16570.35
21:07:24|16566.06
21:07:25|16565.36
21:07:27|16568.74
21:07:28|16569.74
21:07:28|16569.58
21:07:30|16569.16
21:07:31|16570.75
21:07:32|16571.53
21:07:33|16571.68
21:07:34|16572.52
21:07:35|16571.01
21:07:35|16570.75
21:07:37|16569.39
21:07:37|16568.96
21:07:39|16568.27
21:07:40|16568.12
21:07:41|16567.42
21:07:42|16567.3
21:07:43|16567.62
21:07:44|16567.53
21:07:45|16567.85
21:07:46|16568.42
21:07:47|16567.93
21:07:48|16567.53
21:07:49|16568.62
21:07:50|16569.77
21:07:51|16568.91
21:07:52|16568.77
21:07:53|16568.52
21:07:54|16568.63
21:07:55|16568.77
21:07:56|16568.61
21:07:57|16568.32
21:07:59|16569.48
21:08:00|16569.85
21:08:02|16570.6
21:08:03|16570.32
21:08:04|16569.75
21:08:06|16570.45
21:08:07|16570.79
21:08:08|16570.73
21:08:08|16571.01
21:08:10|16570.43
21:08:12|16570.73
21:08:13|16570.96
21:08:14|16573.42
21:08:14|16573.6
21:08:16|16575.08
21:08:17|16573.82
21:08:18|16573.21
21:08:19|16572.88
21:08:20|16573.93
21:08:21|16574.48
21:08:22|16574.51
21:08:23|16574.88
21:08:24|16574.43
21:08:25|16575.74
21:08:26|16577.65
21:08:27|16577.74
21:08:28|16578.18
21:08:29|16578.69
21:08:30|16579.02
21:08:31|16579.08
21:08:32|16578.16
21:08:33|16578.17
21:08:34|16578.2
21:08:36|16578.16
21:08:37|16577.99
21:08:38|16577.45
21:08:39|16577.55
21:08:40|16576.67
21:08:41|16575.3
21:08:42|16575.87
21:08:43|16575.78
21:08:44|16575.82
21:08:45|16575.84
21:08:46|16575.89
21:08:47|16575.93
21:08:48|16575.27
21:08:49|16575.12
21:08:50|16575.1
21:08:51|16574.19
21:08:52|16574.74
21:08:53|16575.67
21:08:54|16575.96
21:08:55|16576.4
21:08:56|16576.69
21:08:57|16576.46
21:08:58|16576.83
21:09:00|16577.17
21:09:01|16578.99
21:09:02|16579.88
21:09:04|16578.73
21:09:05|16578.14
21:09:06|16578.39
21:09:07|16581.
21:09:08|16580.41
21:09:09|16580.88
21:09:11|16580.61
21:09:12|16580.28
21:09:13|16580.91
21:09:14|16580.78
21:09:15|16580.58
21:09:16|16581.05
21:09:17|16580.74
21:09:18|16582.33
21:09:18|16583.38
21:09:20|16583.33
21:09:21|16583.06
21:09:21|16583.
21:09:23|16582.88
21:09:24|16582.
21:09:24|16581.94
21:09:26|16582.18
21:09:27|16581.94
21:09:27|16582.05
21:09:29|16581.79
21:09:30|16582.59
21:09:31|16583.34
21:09:32|16583.5
21:09:33|16583.08
21:09:33|16582.84
21:09:34|16583.06
21:09:36|16582.96
21:09:37|16583.07
21:09:38|16582.59
21:09:39|16582.73
21:09:40|16582.78
21:09:41|16582.43
21:09:42|16582.77
21:09:43|16582.86
21:09:44|16582.57
21:09:45|16582.57
21:09:46|16584.67
21:09:46|16584.59
21:09:47|16583.6
21:09:48|16583.86
21:09:50|16584.25
21:09:51|16583.96
21:09:51|16584.13
21:09:53|16584.42
21:09:54|16584.83
21:09:55|16584.83
21:09:56|16583.57
21:09:57|16585.82
21:09:58|16585.65
21:09:59|16586.48
21:10:01|16585.68
21:10:02|16585.43
21:10:03|16584.86
21:10:04|16585.79
21:10:05|16586.02
21:10:06|16585.34
21:10:07|16585.03
21:10:09|16585.71
21:10:09|16585.3
21:10:11|16585.67
21:10:11|16586.15
21:10:13|16586.94
21:10:14|16586.55
21:10:14|16586.6
21:10:16|16586.88
21:10:17|16587.3
21:10:19|16588.1
21:10:20|16587.65
21:10:20|16587.35
21:10:22|16587.79
21:10:23|16590.
21:10:24|16589.02
21:10:25|16589.5
21:10:26|16589.19
21:10:27|16589.4
21:10:27|16590.57
21:10:29|16590.58
21:10:30|16590.63
21:10:31|16589.66
21:10:32|16590.34
21:10:33|16589.81
21:10:34|16589.27
21:10:35|16588.56
21:10:36|16587.93
21:10:37|16587.78
21:10:38|16587.83
21:10:39|16587.79
21:10:40|16587.64
21:10:41|16588.37
21:10:42|16588.03
21:10:43|16588.26
21:10:44|16588.26
21:10:45|16588.08
21:10:46|16588.35
21:10:47|16589.39
21:10:48|16589.62
21:10:49|16589.27
21:10:50|16588.77
21:10:51|16588.77
21:10:52|16589.35
21:10:53|16588.95
21:10:54|16588.95
21:10:55|16588.96
21:10:56|16589.69
21:10:57|16589.55
21:10:58|16590.18
21:10:59|16589.84
21:11:00|16589.92
21:11:01|16590.13
21:11:02|16590.28
21:11:03|16590.32
21:11:04|16590.24
21:11:06|16590.34
21:11:07|16590.49
21:11:08|16591.58
21:11:09|16594.1
21:11:10|16595.13
21:11:12|16595.03
21:11:13|16595.24
21:11:14|16594.69
21:11:15|16594.68
21:11:15|16595.12
21:11:17|16594.92
21:11:17|16596.45
21:11:18|16596.3
21:11:19|16594.83
21:11:21|16594.82
21:11:21|16595.1
21:11:23|16595.04
21:11:24|16596.2
21:11:24|16596.18
21:11:26|16594.83
21:11:27|16595.48
21:11:27|16595.02
21:11:29|16594.78
21:11:30|16594.93
21:11:31|16594.99
21:11:31|16594.81
21:11:33|16594.5
21:11:34|16595.
21:11:35|16594.25
21:11:36|16593.4
21:11:37|16594.2
21:11:38|16593.58
21:11:38|16593.91
21:11:39|16594.15
21:11:41|16594.03
21:11:41|16592.32
21:11:43|16593.06
21:11:44|16593.42
21:11:45|16593.21
21:11:45|16592.76
21:11:47|16593.16
21:11:48|16592.71
21:11:49|16592.73
21:11:50|16592.95
21:11:51|16592.68
21:11:52|16592.86
21:11:53|16593.14
21:11:54|16592.87
21:11:55|16592.81
21:11:56|16592.85
21:11:57|16591.52
21:11:58|16591.8
21:11:59|16592.38
21:12:00|16592.05
21:12:01|16591.9
21:12:03|16591.78
21:12:04|16591.46
21:12:06|16591.56
21:12:07|16591.06
21:12:08|16591.51
21:12:10|16590.78
21:12:10|16590.91
21:12:11|16591.25
21:12:12|16590.86
21:12:13|16591.26
21:12:15|16591.21
21:12:16|16591.51
21:12:17|16591.09
21:12:19|16592.88
21:12:19|16595.69
21:12:21|16595.67
21:12:23|16596.44
21:12:24|16596.48
21:12:25|16597.24
21:12:26|16597.37
21:12:26|16596.13
21:12:28|16595.84
21:12:28|16596.18
21:12:29|16596.17
21:12:31|16596.26
21:12:31|16596.04
21:12:33|16596.51
21:12:34|16596.24
21:12:35|16595.64
21:12:36|16595.88
21:12:38|16595.7
21:12:38|16596.24
21:12:39|16596.45
21:12:40|16596.31
21:12:41|16597.38
21:12:42|16597.19
21:12:43|16596.88
21:12:44|16597.95
21:12:45|16597.52
21:12:46|16597.34
21:12:47|16596.93
21:12:48|16598.42
21:12:49|16598.03
21:12:50|16597.41
21:12:51|16598.13
21:12:52|16597.78
21:12:53|16596.73
21:12:54|16597.57
21:12:55|16596.91
21:12:56|16597.72
21:12:57|16597.63
21:12:58|16597.05
21:12:59|16597.27
21:13:00|16597.36
21:13:01|16598.22
21:13:03|16596.6
21:13:05|16596.
21:13:05|16595.8
21:13:07|16596.19
21:13:09|16596.14
21:13:10|16594.51
21:13:11|16594.65
21:13:12|16594.3
21:13:14|16593.45
21:13:14|16592.9
21:13:15|16592.57
21:13:16|16592.15
21:13:17|16592.42
21:13:18|16592.69
21:13:19|16592.77
21:13:20|16592.62
21:13:22|16592.47
21:13:22|16589.86
21:13:23|16589.92
21:13:24|16590.53
21:13:25|16590.64
21:13:26|16590.44
21:13:27|16589.86
21:13:28|16589.81
21:13:29|16591.18
21:13:30|16591.89
21:13:31|16591.24
21:13:33|16591.12
21:13:33|16590.71
21:13:34|16590.99
21:13:35|16591.27
21:13:36|16590.99
21:13:37|16591.54
21:13:38|16591.52
21:13:40|16591.58
21:13:41|16591.68
21:13:42|16592.16
21:13:43|16591.62
21:13:44|16591.29
21:13:45|16591.4
21:13:46|16591.68
21:13:46|16591.36
21:13:48|16591.54
21:13:49|16591.62
21:13:50|16591.35
21:13:51|16591.41
21:13:52|16592.29
21:13:52|16592.5
21:13:53|16592.71
21:13:55|16592.09
21:13:55|16591.74
21:13:56|16591.9
21:13:58|16591.39
21:13:59|16591.17
21:14:00|16590.8
21:14:01|16590.04
21:14:02|16590.01
21:14:02|16590.14
21:14:05|16590.18
21:14:06|16590.2
21:14:08|16590.42
21:14:08|16590.28
21:14:10|16590.53
21:14:12|16589.74
21:14:12|16590.18
21:14:13|16590.16
21:14:14|16588.37
21:14:16|16587.26
21:14:17|16584.87
21:14:19|16584.15
21:14:20|16586.02
21:14:21|16586.11
21:14:22|16585.87
21:14:23|16585.88
21:14:24|16586.73
21:14:25|16586.48
21:14:26|16586.13
21:14:27|16585.88
21:14:28|16585.36
21:14:29|16585.21
21:14:30|16584.82
21:14:31|16585.23
21:14:32|16586.31
21:14:33|16586.35
21:14:34|16585.99
21:14:35|16584.94
21:14:36|16583.9
21:14:37|16583.9
21:14:38|16583.7
21:14:39|16583.29
21:14:40|16582.42
21:14:41|16579.99
21:14:42|16579.39
21:14:43|16578.98
21:14:44|16577.02
21:14:45|16576.84
21:14:46|16577.13
21:14:47|16579.79
21:14:48|16578.39
21:14:49|16578.48
21:14:50|16578.08
21:14:51|16578.18
21:14:52|16578.4
21:14:53|16578.69
21:14:54|16578.88
21:14:55|16578.6
21:14:56|16579.02
21:14:57|16578.66
21:14:58|16579.3
21:14:59|16579.92
21:15:00|16580.42
21:15:02|16580.76
21:15:02|16580.9
21:15:03|16580.35
21:15:05|16580.41
21:15:07|16580.39
21:15:08|16581.37
21:15:09|16581.32
21:15:10|16580.9
21:15:12|16580.78
21:15:12|16581.94
21:15:13|16581.92
21:15:14|16581.95
21:15:15|16581.7
21:15:17|16581.74
21:15:18|16581.87
21:15:19|16581.74
21:15:19|16581.5
21:15:21|16581.42
21:15:21|16581.15
21:15:23|16581.08
21:15:23|16581.28
21:15:24|16581.55
21:15:25|16581.57
21:15:26|16581.46
21:15:28|16581.35
21:15:29|16581.69
21:15:29|16581.71
21:15:31|16581.68
21:15:32|16581.54
21:15:33|16581.84
21:15:34|16582.1
21:15:34|16582.62
21:15:36|16583.32
21:15:36|16583.31
21:15:37|16582.7
21:15:38|16582.75
21:15:40|16582.8
21:15:41|16582.73
21:15:41|16583.4
21:15:43|16582.46
21:15:44|16582.38
21:15:45|16582.9
21:15:45|16582.11
21:15:46|16582.25
21:15:47|16582.49
21:15:48|16582.44
21:15:50|16582.53
21:15:50|16582.7
21:15:51|16582.34
21:15:52|16582.19
21:15:54|16582.5
21:15:55|16583.35
21:15:56|16583.
21:15:57|16582.84
21:15:58|16582.47
21:15:58|16582.84
21:16:00|16583.2
21:16:00|16582.91
21:16:02|16582.93
21:16:03|16582.93
21:16:03|16582.96
21:16:05|16582.94
21:16:06|16583.39
21:16:08|16583.5
21:16:09|16583.31
21:16:11|16582.94
21:16:12|16582.92
21:16:13|16583.48
21:16:13|16583.09
21:16:15|16583.57
21:16:16|16583.33
21:16:18|16582.83
21:16:19|16583.03
21:16:19|16582.83
21:16:20|16583.47
21:16:21|16583.55
21:16:23|16583.61
21:16:24|16583.46
21:16:25|16583.82
21:16:27|16584.06
21:16:27|16584.34
21:16:29|16584.41
21:16:30|16584.11
21:16:31|16583.5
21:16:31|16581.87
21:16:32|16582.35
21:16:33|16582.94
21:16:35|16583.33
21:16:36|16583.12
21:16:36|16582.76
21:16:38|16581.31
21:16:39|16581.18
21:16:40|16581.2
21:16:41|16581.18
21:16:42|16580.71
21:16:43|16580.39
21:16:44|16581.28
21:16:45|16581.63
21:16:46|16581.59
21:16:47|16581.75
21:16:48|16581.63
21:16:49|16581.32
21:16:49|16582.
21:16:51|16581.99
21:16:52|16581.98
21:16:53|16581.79
21:16:54|16581.75
21:16:54|16581.91
21:16:55|16581.81
21:16:56|16581.92
21:16:57|16581.34
21:16:59|16581.92
21:17:00|16581.63
21:17:01|16582.37
21:17:02|16582.07
21:17:03|16582.1
21:17:04|16582.48
21:17:05|16582.1
21:17:07|16582.07
21:17:08|16582.38
21:17:09|16582.25
21:17:11|16582.03
21:17:12|16582.11
21:17:13|16582.54
21:17:15|16582.49
21:17:16|16582.
21:17:18|16582.
21:17:19|16581.95
21:17:21|16582.61
21:17:21|16582.52
21:17:22|16582.78
21:17:23|16583.75
21:17:25|16583.95
21:17:26|16584.31
21:17:27|16584.16
21:17:28|16584.23
21:17:29|16584.22
21:17:30|16583.64
21:17:31|16583.59
21:17:32|16583.92
21:17:32|16583.66
21:17:34|16582.77
21:17:35|16584.24
21:17:36|16583.81
21:17:37|16584.06
21:17:38|16584.03
21:17:39|16583.75
21:17:40|16583.69
21:17:41|16584.24
21:17:42|16583.4
21:17:43|16583.96
21:17:44|16583.98
21:17:45|16583.84
21:17:46|16583.77
21:17:47|16583.85
21:17:48|16584.32
21:17:49|16584.6
21:17:50|16584.61
21:17:52|16584.97
21:17:52|16584.96
21:17:54|16584.79
21:17:54|16584.51
21:17:55|16584.6
21:17:56|16585.05
21:17:58|16584.71
21:17:58|16585.37
21:17:59|16585.2
21:18:00|16585.47
21:18:01|16584.92
21:18:03|16585.14
21:18:04|16584.98
21:18:04|16585.39
21:18:05|16587.31
21:18:06|16588.07
21:18:08|16588.09
21:18:10|16588.22
21:18:10|16588.39
21:18:12|16589.01
21:18:14|16589.1
21:18:15|16587.93
21:18:17|16587.77
21:18:17|16587.57
21:18:18|16588.01
21:18:19|16588.7
21:18:20|16589.8
21:18:21|16589.73
21:18:22|16589.56
21:18:23|16589.5
21:18:24|16590.
21:18:25|16589.96
21:18:26|16590.24
21:18:28|16590.
21:18:29|16590.
21:18:30|16589.73
21:18:31|16590.06
21:18:32|16589.72
21:18:34|16590.38
21:18:35|16590.08
21:18:36|16590.35
21:18:37|16589.99
21:18:37|16590.32
21:18:38|16588.81
21:18:40|16588.99
21:18:40|16589.
21:18:41|16589.82
21:18:42|16589.42
21:18:44|16589.86
21:18:44|16589.64
21:18:45|16589.95
21:18:46|16590.48
21:18:48|16590.14
21:18:49|16590.61
21:18:50|16589.95
21:18:51|16590.53
21:18:52|16590.52
21:18:53|16590.32
21:18:54|16590.64
21:18:55|16590.2
21:18:56|16589.73
21:18:57|16589.8
21:18:58|16589.37
21:18:59|16589.38
21:19:00|16591.22
21:19:01|16590.05
21:19:02|16590.22
21:19:03|16589.44
21:19:04|16589.93
21:19:05|16589.56
21:19:06|16589.3
21:19:07|16588.33
21:19:08|16587.97
21:19:10|16587.66
21:19:11|16587.52
21:19:13|16587.89
21:19:14|16587.36
21:19:15|16587.69
21:19:16|16587.33
21:19:17|16588.56
21:19:18|16587.95
21:19:19|16588.02
21:19:20|16588.04
21:19:21|16588.32
21:19:22|16587.96
21:19:23|16587.97
21:19:24|16588.04
21:19:25|16587.91
21:19:26|16587.65
21:19:27|16588.11
21:19:28|16587.95
21:19:29|16587.99
21:19:30|16587.94
21:19:31|16587.72
21:19:32|16587.72
21:19:33|16587.6
21:19:34|16587.6
21:19:35|16588.4
21:19:36|16588.36
21:19:37|16588.05
21:19:38|16588.45
21:19:39|16587.93
21:19:40|16588.45
21:19:41|16588.54
21:19:42|16588.83
21:19:43|16588.76
21:19:44|16588.63
21:19:45|16588.62
21:19:46|16588.55
21:19:47|16588.89
21:19:48|16589.11
21:19:49|16588.25
21:19:50|16587.91
21:19:51|16588.05
21:19:52|16587.99
21:19:53|16588.3
21:19:54|16588.5
21:19:55|16589.04
21:19:56|16589.31
21:19:57|16589.27
21:19:58|16589.18
21:19:59|16589.26
21:20:00|16588.84
21:20:01|16589.11
21:20:02|16589.73
21:20:03|16590.6
21:20:04|16589.97
21:20:05|16590.18
21:20:06|16589.74
21:20:07|16589.98
21:20:08|16589.76
21:20:09|16589.59
21:20:10|16589.08
21:20:11|16588.78
21:20:13|16589.1
21:20:14|16588.69
21:20:14|16588.82
21:20:16|16588.67
21:20:17|16588.84
21:20:18|16588.85
21:20:20|16589.33
21:20:20|16589.78
21:20:22|16589.19
21:20:23|16589.58
21:20:24|16589.7
21:20:25|16589.64
21:20:26|16589.78
21:20:27|16590.25
21:20:28|16589.91
21:20:29|16589.56
21:20:31|16589.64
21:20:32|16589.02
21:20:33|16588.84
21:20:33|16588.56
21:20:34|16588.25
21:20:36|16588.04
21:20:37|16588.07
21:20:38|16588.15
21:20:39|16587.92
21:20:40|16587.92
21:20:41|16587.88
21:20:42|16587.85
21:20:43|16587.88
21:20:44|16587.58
21:20:45|16587.96
21:20:46|16587.55
21:20:47|16586.91
21:20:49|16586.12
21:20:50|16586.36
21:20:51|16585.85
21:20:51|16585.79
21:20:53|16585.8
21:20:53|16585.53
21:20:54|16585.28
21:20:55|16585.75
21:20:57|16585.8
21:20:57|16585.8
21:20:58|16586.15
21:21:00|16585.49
21:21:01|16586.04
21:21:02|16585.56
21:21:02|16585.87
21:21:03|16586.63
21:21:04|16586.7
21:21:05|16586.37
21:21:07|16586.45
21:21:08|16586.3
21:21:09|16586.66
21:21:10|16586.12
21:21:11|16588.01
21:21:12|16588.46
21:21:14|16588.72
21:21:15|16589.49
21:21:16|16589.18
21:21:18|16590.14
21:21:19|16589.91
21:21:19|16589.65
21:21:20|16588.97
21:21:21|16588.49
21:21:23|16588.46
21:21:24|16588.05
21:21:25|16588.16
21:21:26|16587.54
21:21:27|16587.41
21:21:28|16587.64
21:21:29|16587.86
21:21:30|16588.35
21:21:31|16587.96
21:21:32|16588.37
21:21:33|16588.05
21:21:34|16587.81
21:21:35|16587.94
21:21:36|16587.72
21:21:37|16588.08
21:21:38|16587.96
21:21:39|16587.92
21:21:40|16588.29
21:21:41|16588.58
21:21:42|16588.56
21:21:43|16587.6
21:21:44|16588.
21:21:45|16588.11
21:21:46|16588.83
21:21:47|16588.88
21:21:48|16588.52
21:21:49|16588.42
21:21:50|16588.66
21:21:51|16588.6
21:21:52|16588.41
21:21:53|16588.32
21:21:54|16588.58
21:21:55|16588.04
21:21:56|16588.6
21:21:57|16588.97
21:21:58|16588.83
21:21:59|16588.84
21:22:00|16589.33
21:22:01|16589.39
21:22:03|16589.76
21:22:04|16589.05
21:22:04|16589.52
21:22:06|16589.77
21:22:06|16590.2
21:22:08|16590.1
21:22:09|16590.1
21:22:09|16589.73
21:22:11|16589.76
21:22:12|16590.27
21:22:13|16590.35
21:22:14|16589.3
21:22:15|16589.67
21:22:16|16589.66
21:22:18|16590.43
21:22:19|16589.88
21:22:20|16589.06
21:22:21|16588.3
21:22:22|16588.09
21:22:23|16587.7
21:22:24|16587.58
21:22:25|16587.38
21:22:26|16587.7
21:22:27|16587.64
21:22:28|16588.04
21:22:30|16587.15
21:22:31|16588.15
21:22:32|16588.07
21:22:32|16588.15
21:22:33|16588.64
21:22:35|16588.5
21:22:35|16588.15
21:22:37|16587.68
21:22:38|16587.97
21:22:39|16587.92
21:22:41|16588.9
21:22:41|16588.78
21:22:43|16588.45
21:22:44|16588.48
21:22:45|16588.63
21:22:46|16588.5
21:22:48|16588.47
21:22:49|16588.63
21:22:50|16588.89
21:22:50|16589.2
21:22:51|16589.87
21:22:53|16589.22
21:22:54|16589.64
21:22:55|16589.
21:22:56|16588.44
21:22:57|16589.23
21:22:58|16589.02
21:22:59|16588.88
21:23:00|16588.66
21:23:01|16588.56
21:23:02|16588.27
21:23:04|16588.14
21:23:05|16588.13
21:23:06|16587.87
21:23:07|16587.78
21:23:08|16587.78
21:23:08|16588.1
21:23:09|16588.5
21:23:11|16589.01
21:23:12|16589.06
21:23:14|16589.42
21:23:14|16589.06
21:23:16|16589.16
21:23:17|16589.53
21:23:18|16589.15
21:23:19|16589.28
21:23:20|16589.44
21:23:21|16588.92
21:23:22|16588.91
21:23:24|16588.82
21:23:25|16589.06
21:23:26|16589.31
21:23:27|16589.12
21:23:28|16589.07
21:23:29|16589.56
21:23:30|16589.2
21:23:31|16589.65
21:23:32|16589.44
21:23:33|16589.44
21:23:34|16589.44
21:23:35|16589.29
21:23:36|16589.17
21:23:37|16588.87
21:23:38|16588.92
21:23:39|16588.7
21:23:41|16588.61
21:23:42|16588.58
21:23:43|16588.49
21:23:43|16588.67
21:23:44|16588.7
21:23:46|16588.9
21:23:46|16589.22
21:23:47|16589.48
21:23:49|16589.17
21:23:50|16589.49
21:23:51|16589.79
21:23:52|16589.95
21:23:53|16589.98
21:23:54|16590.21
21:23:55|16590.43
21:23:56|16590.18
21:23:57|16590.28
21:23:58|16590.16
21:23:59|16590.21
21:24:00|16590.32
21:24:01|16590.4
21:24:03|16589.5
21:24:03|16589.5
21:24:05|16589.3
21:24:05|16589.25
21:24:07|16588.67
21:24:08|16588.74
21:24:10|16588.11
21:24:11|16588.17
21:24:12|16588.23
21:24:13|16588.15
21:24:15|16588.36
21:24:15|16587.8
21:24:16|16588.14
21:24:17|16587.98
21:24:19|16587.39
21:24:21|16586.02
21:24:21|16585.67
21:24:22|16585.99
21:24:24|16585.88
21:24:24|16585.67
21:24:26|16585.5
21:24:26|16585.37
21:24:27|16584.93
21:24:28|16584.8
21:24:29|16584.91
21:24:31|16582.58
21:24:32|16582.26
21:24:34|16581.44
21:24:34|16581.61
21:24:35|16581.47
21:24:36|16581.88
21:24:37|16582.34
21:24:38|16581.98
21:24:39|16582.33
21:24:41|16582.77
21:24:42|16582.58
21:24:43|16582.99
21:24:43|16583.69
21:24:44|16582.65
21:24:47|16582.54
21:24:47|16582.66
21:24:48|16582.92
21:24:49|16582.22
21:24:50|16582.19
21:24:51|16581.75
21:24:52|16582.2
21:24:53|16582.03
21:24:54|16581.63
21:24:55|16581.79
21:24:57|16581.49
21:24:58|16581.63
21:24:59|16581.43
21:25:00|16581.32
21:25:01|16581.33
21:25:02|16581.45
21:25:03|16581.87
21:25:04|16582.18
21:25:05|16582.2
21:25:06|16582.46
21:25:07|16582.21
21:25:08|16582.24
21:25:09|16582.39
21:25:10|16581.34
21:25:11|16581.62
21:25:12|16582.46
21:25:12|16582.08
21:25:14|16582.38
21:25:16|16581.37
21:25:16|16581.47
21:25:18|16578.63
21:25:19|16578.33
21:25:21|16574.
21:25:21|16571.44
21:25:23|16567.36
21:25:24|16566.92
21:25:25|16570.67
21:25:26|16572.87
21:25:27|16569.12
21:25:28|16565.26
21:25:28|16566.07
21:25:30|16555.
21:25:32|16520.01
21:25:32|16517.71
21:25:33|16531.06
21:25:35|16529.76
21:25:37|16526.6
21:25:38|16527.26
21:25:38|16531.62
21:25:39|16533.09
21:25:41|16534.46
21:25:42|16526.85
21:25:42|16522.1
21:25:43|16523.21
21:25:45|16527.42
21:25:46|16522.34
21:25:47|16519.18
21:25:48|16516.7
21:25:49|16512.12
21:25:50|16509.11
21:25:51|16503.38
21:25:52|16494.79
21:25:53|16483.59
21:25:54|16486.5
21:25:56|16477.77
21:25:57|16481.32
21:25:58|16484.9
21:25:59|16483.1
21:26:00|16486.2
21:26:01|16486.73
21:26:02|16490.72
21:26:03|16494.33
21:26:04|16498.42
21:26:05|16502.88
21:26:06|16494.3
21:26:07|16489.49
21:26:08|16491.7
21:26:09|16498.07
21:26:10|16505.96
21:26:11|16501.44
21:26:12|16507.07
21:26:13|16502.3
21:26:15|16509.37
21:26:16|16511.85
21:26:18|16516.72
21:26:18|16519.64
21:26:20|16518.52
21:26:22|16515.15
21:26:23|16514.06
21:26:24|16511.02
21:26:25|16508.12
21:26:26|16514.38
21:26:27|16510.85
21:26:28|16513.38
21:26:29|16512.44
21:26:30|16509.84
21:26:31|16502.59
21:26:32|16504.07
21:26:34|16499.98
21:26:35|16498.22
21:26:36|16492.26
21:26:36|16486.39
21:26:38|16485.66
21:26:39|16483.52
21:26:40|16480.98
21:26:41|16485.54
21:26:41|16487.23
21:26:43|16491.31
21:26:44|16494.45
21:26:45|16495.84
21:26:46|16489.32
21:26:47|16484.69
21:26:48|16484.95
21:26:49|16486.31
21:26:50|16481.65
21:26:51|16481.02
21:26:53|16479.22
21:26:54|16475.59
21:26:54|16471.05
21:26:55|16469.48
21:26:56|16477.61
21:26:57|16475.8
21:26:59|16480.76
21:26:59|16483.94
21:27:00|16488.73
21:27:02|16485.12
21:27:03|16487.71
21:27:04|16492.61
21:27:05|16492.45
21:27:06|16490.34
21:27:07|16486.93
21:27:08|16484.64
21:27:09|16490.61
21:27:10|16485.87
21:27:11|16486.23
21:27:12|16481.2
21:27:13|16476.81
21:27:14|16480.19
21:27:15|16479.07
21:27:16|16480.34
21:27:18|16482.28
21:27:19|16481.39
21:27:21|16478.18
21:27:22|16477.14
21:27:22|16479.56
21:27:24|16483.22
21:27:25|16484.71
21:27:25|16484.19
21:27:26|16482.35
21:27:28|16482.75
21:27:28|16483.34
21:27:29|16489.4
21:27:31|16488.85
21:27:32|16491.31
21:27:33|16496.14
21:27:35|16493.26
21:27:35|16494.86
21:27:37|16495.77
21:27:38|16496.03
21:27:38|16496.55
21:27:40|16502.49
21:27:40|16500.03
21:27:42|16503.18
21:27:42|16495.76
21:27:44|16495.36
21:27:45|16495.4
21:27:46|16495.23
21:27:47|16494.94
21:27:48|16497.94
21:27:49|16501.48
21:27:50|16504.48
21:27:51|16503.2
21:27:52|16499.43
21:27:53|16502.87
21:27:54|16500.62
21:27:55|16499.07
21:27:56|16499.1
21:27:57|16499.92
21:27:58|16501.25
21:27:59|16496.48
21:28:00|16498.27
21:28:01|16498.05
21:28:02|16497.96
21:28:03|16494.57
21:28:04|16492.61
21:28:05|16491.44
21:28:06|16491.72
21:28:07|16491.8
21:28:08|16494.75
21:28:09|16496.49
21:28:10|16497.69
21:28:11|16502.2
21:28:12|16503.41
21:28:13|16503.23
21:28:14|16502.14
21:28:15|16502.6
21:28:16|16502.97
21:28:17|16505.9
21:28:19|16512.65
21:28:20|16513.04
21:28:21|16514.54
21:28:22|16508.99
21:28:23|16510.23
21:28:25|16509.27
21:28:26|16505.5
21:28:28|16504.69
21:28:29|16500.39
21:28:29|16499.33
21:28:31|16498.72
21:28:32|16501.51
21:28:33|16501.25
21:28:35|16498.85
21:28:36|16497.22
21:28:37|16497.04
21:28:38|16498.99
21:28:39|16501.54
21:28:40|16499.51
21:28:41|16503.09
21:28:42|16506.16
21:28:43|16507.93
21:28:44|16507.61
21:28:45|16507.04
21:28:47|16510.45
21:28:47|16510.89
21:28:49|16510.33
21:28:50|16511.16
21:28:51|16512.86
21:28:51|16512.85
21:28:53|16513.27
21:28:53|16511.71
21:28:54|16511.24
21:28:56|16511.95
21:28:57|16512.41
21:28:58|16513.04
21:28:59|16513.35
21:28:59|16511.63
21:29:01|16512.26
21:29:02|16517.45
21:29:03|16520.
21:29:04|16518.31
21:29:05|16522.42
21:29:06|16523.77
21:29:07|16524.07
21:29:08|16523.34
21:29:09|16524.97
21:29:10|16528.2
21:29:11|16528.45
21:29:12|16531.71
21:29:13|16531.33
21:29:14|16525.35
21:29:15|16525.82
21:29:16|16526.26
21:29:17|16532.11
21:29:18|16534.69
21:29:20|16534.61
21:29:20|16535.76
21:29:22|16535.48
21:29:24|16539.1
21:29:25|16538.47
21:29:26|16538.42
21:29:28|16534.83
21:29:29|16530.72
21:29:31|16530.89
21:29:32|16528.53
21:29:32|16530.17
21:29:34|16531.65
21:29:35|16530.4
21:29:36|16535.74
21:29:37|16537.79
21:29:38|16538.34
21:29:39|16534.47
21:29:40|16531.27
21:29:41|16530.22
21:29:42|16530.41
21:29:43|16530.81
21:29:44|16532.35
21:29:45|16534.98
21:29:46|16534.57
21:29:47|16534.28
21:29:48|16533.4
21:29:49|16531.7
21:29:50|16529.7
21:29:51|16533.23
21:29:52|16533.96
21:29:53|16533.56
21:29:54|16534.33
21:29:55|16533.23
21:29:56|16534.25
21:29:57|16531.89
21:29:58|16535.8
21:29:59|16537.45
21:30:00|16537.94
21:30:01|16537.66
21:30:02|16537.55
21:30:03|16538.6
21:30:04|16539.05
21:30:05|16537.93
21:30:06|16537.11
21:30:07|16537.47
21:30:09|16534.42
21:30:10|16533.36
21:30:11|16530.33
21:30:12|16532.92
21:30:13|16530.46
21:30:14|16531.66
21:30:15|16529.97
21:30:16|16529.33
21:30:17|16526.42
21:30:18|16526.08
21:30:20|16529.59
21:30:21|16531.33
21:30:23|16529.84
21:30:25|16530.87
21:30:26|16530.59
21:30:28|16530.63
21:30:28|16530.69
21:30:30|16533.61
21:30:31|16536.27
21:30:32|16538.09
21:30:32|16540.43
21:30:34|16536.88
21:30:34|16538.77
21:30:36|16540.84
21:30:37|16541.1
21:30:38|16538.73
21:30:39|16539.01
21:30:40|16539.27
21:30:41|16539.26
21:30:42|16541.98
21:30:43|16538.97
21:30:44|16539.75
21:30:45|16540.86
21:30:46|16544.03
21:30:47|16546.25
21:30:49|16545.32
21:30:49|16547.17
21:30:51|16549.18
21:30:52|16548.05
21:30:53|16547.99
21:30:54|16549.03
21:30:55|16551.64
21:30:56|16551.04
21:30:57|16548.02
21:30:58|16546.97
21:30:59|16544.97
21:31:00|16544.49
21:31:01|16545.13
21:31:02|16548.71
21:31:03|16548.18
21:31:03|16547.01
21:31:05|16547.27
21:31:06|16549.52
21:31:07|16550.55
21:31:08|16551.82
21:31:09|16547.87
21:31:10|16547.41
21:31:11|16546.55
21:31:12|16546.1
21:31:13|16547.29
21:31:13|16545.85
21:31:15|16543.22
21:31:16|16539.75
21:31:17|16545.71
21:31:18|16545.24
21:31:19|16548.62
21:31:20|16549.
21:31:21|16553.85
21:31:23|16553.45
21:31:23|16553.92
21:31:24|16552.1
21:31:26|16551.41
21:31:27|16549.74
21:31:27|16549.01
21:31:29|16551.16
21:31:30|16548.53
21:31:30|16548.66
21:31:32|16548.16
21:31:33|16545.6
21:31:34|16544.28
21:31:36|16543.82
21:31:36|16542.59
21:31:37|16543.52
21:31:38|16542.34
21:31:40|16544.08
21:31:40|16544.05
21:31:42|16544.94
21:31:43|16544.46
21:31:44|16542.07
21:31:45|16542.05
21:31:46|16541.61
21:31:47|16541.43
21:31:48|16541.78
21:31:48|16541.58
21:31:50|16540.52
21:31:51|16539.2
21:31:52|16539.69
21:31:53|16539.32
21:31:54|16534.1
21:31:55|16533.98
21:31:56|16534.74
21:31:57|16536.94
21:31:58|16536.61
21:31:59|16541.37
21:32:00|16540.76
21:32:01|16541.13
21:32:02|16541.17
21:32:03|16540.89
21:32:04|16538.46
21:32:04|16539.
21:32:06|16535.61
21:32:06|16533.8
21:32:08|16532.11
21:32:10|16532.63
21:32:11|16531.03
21:32:12|16529.99
21:32:13|16528.54
21:32:14|16528.61
21:32:16|16530.06
21:32:16|16529.45
21:32:17|16528.94
21:32:18|16529.59
21:32:19|16530.
21:32:20|16530.1
21:32:22|16531.22
21:32:24|16534.35
21:32:24|16533.29
21:32:26|16536.12
21:32:27|16535.26
21:32:28|16535.35
21:32:30|16532.21
21:32:31|16532.15
21:32:32|16532.64
21:32:34|16532.89
21:32:35|16532.82
21:32:36|16532.
21:32:36|16532.89
21:32:38|16533.21
21:32:39|16533.08
21:32:40|16532.49
21:32:41|16532.66
21:32:42|16533.15
21:32:43|16532.34
21:32:44|16532.
21:32:45|16532.1
21:32:46|16533.31
21:32:47|16534.9
21:32:48|16534.12
21:32:50|16532.79
21:32:50|16533.81
21:32:52|16534.17
21:32:53|16532.75
21:32:54|16531.74
21:32:55|16532.18
21:32:56|16530.41
21:32:57|16530.11
21:32:58|16528.37
21:32:59|16528.77
21:33:00|16529.25
21:33:02|16529.18
21:33:02|16529.52
21:33:04|16529.84
21:33:05|16531.08
21:33:05|16529.55
21:33:06|16528.3
21:33:08|16525.68
21:33:09|16526.29
21:33:10|16523.64
21:33:11|16522.03
21:33:12|16521.29
21:33:13|16520.61
21:33:14|16517.26
21:33:15|16514.84
21:33:16|16514.72
21:33:17|16514.
21:33:18|16515.48
21:33:19|16513.79
21:33:20|16509.45
21:33:22|16509.13
21:33:23|16510.32
21:33:25|16509.99
21:33:25|16507.75
21:33:27|16508.54
21:33:29|16509.18
21:33:30|16510.51
21:33:31|16507.13
21:33:33|16507.3
21:33:33|16508.96
21:33:34|16504.01
21:33:36|16502.31
21:33:36|16500.04
21:33:38|16498.24
21:33:38|16499.13
21:33:40|16501.24
21:33:41|16499.29
21:33:42|16502.13
21:33:43|16502.27
21:33:44|16502.34
21:33:45|16498.07
21:33:46|16496.99
21:33:47|16494.36
21:33:48|16498.14
21:33:49|16496.24
21:33:50|16495.62
21:33:51|16494.41
21:33:52|16491.27
21:33:54|16489.92
21:33:55|16489.83
21:33:56|16490.83
21:33:57|16488.59
21:33:58|16489.58
21:33:59|16490.01
21:34:00|16490.6
21:34:01|16489.46
21:34:02|16489.61
21:34:03|16492.05
21:34:04|16493.82
21:34:05|16495.59
21:34:06|16496.06
21:34:07|16498.85
21:34:08|16499.33
21:34:09|16500.3
21:34:10|16501.84
21:34:11|16506.13
21:34:12|16502.97
21:34:13|16497.47
21:34:14|16493.7
21:34:15|16493.87
21:34:16|16493.83
21:34:17|16493.27
21:34:18|16497.95
21:34:19|16498.01
21:34:20|16497.07
21:34:21|16496.63
21:34:22|16497.
21:34:23|16498.15
21:34:24|16499.32
21:34:26|16501.07
21:34:26|16500.7
21:34:28|16502.41
21:34:29|16504.31
21:34:30|16505.61
21:34:31|16505.14
21:34:32|16504.
21:34:33|16506.19
21:34:34|16504.79
21:34:36|16507.72
21:34:36|16508.86
21:34:37|16508.07
21:34:38|16504.63
21:34:39|16505.1
21:34:41|16505.79
21:34:42|16507.93
21:34:42|16506.69
21:34:44|16507.33
21:34:44|16507.19
21:34:46|16507.74
21:34:47|16512.
21:34:47|16512.28
21:34:49|16514.16
21:34:50|16512.15
21:34:51|16512.93
21:34:52|16511.12
21:34:53|16511.52
21:34:55|16513.13
21:34:55|16513.62
21:34:57|16513.26
21:34:58|16514.43
21:34:59|16514.33
21:35:00|16515.64
21:35:01|16516.74
21:35:02|16519.5
21:35:03|16518.29
21:35:04|16517.48
21:35:05|16518.64
21:35:06|16521.33
21:35:07|16520.54
21:35:09|16523.58
21:35:10|16519.88
21:35:10|16516.43
21:35:11|16516.5
21:35:12|16511.99
21:35:14|16510.72
21:35:14|16509.29
21:35:16|16508.03
21:35:17|16510.09
21:35:18|16503.52
21:35:19|16510.97
21:35:20|16504.99
21:35:20|16503.37
21:35:22|16503.57
21:35:23|16503.9
21:35:24|16502.22
21:35:25|16499.63
21:35:27|16500.4
21:35:27|16492.19
21:35:29|16489.58
21:35:30|16489.65
21:35:31|16493.56
21:35:32|16498.49
21:35:34|16495.84
21:35:35|16494.01
21:35:36|16491.25
21:35:37|16492.13
21:35:38|16492.5
21:35:39|16494.11
21:35:40|16496.37
21:35:42|16497.68
21:35:43|16495.68
21:35:43|16497.22
21:35:45|16496.27
21:35:46|16498.97
21:35:48|16499.03
21:35:48|16500.
21:35:50|16498.4
21:35:50|16498.89
21:35:52|16498.63
21:35:53|16498.28
21:35:53|16499.06
21:35:55|16498.64
21:35:56|16501.27
21:35:57|16501.07
21:35:58|16501.19
21:36:00|16501.08
21:36:00|16500.15
21:36:01|16502.11
21:36:02|16504.61
21:36:03|16506.75
21:36:04|16505.4
21:36:05|16506.1
21:36:06|16506.92
21:36:07|16508.85
21:36:08|16506.22
21:36:09|16504.48
21:36:10|16504.79
21:36:11|16501.5
21:36:12|16500.01
21:36:13|16499.33
21:36:14|16499.05
21:36:15|16498.45
21:36:16|16498.85
21:36:17|16502.52
21:36:18|16504.65
21:36:19|16502.86
21:36:20|16502.28
21:36:21|16500.67
21:36:22|16500.87
21:36:23|16502.31
21:36:24|16503.14
21:36:26|16503.86
21:36:28|16504.14
21:36:29|16502.61
21:36:30|16503.98
21:36:31|16502.06
21:36:32|16505.96
21:36:34|16505.34
21:36:35|16505.34
21:36:36|16505.74
21:36:37|16505.37
21:36:38|16504.85
21:36:40|16507.39
21:36:41|16504.94
21:36:42|16508.04
21:36:43|16510.53
21:36:44|16507.99
21:36:45|16506.05
21:36:46|16503.05
21:36:47|16503.92
21:36:48|16504.59
21:36:49|16503.98
21:36:50|16500.33
21:36:51|16500.33
21:36:52|16500.5
21:36:53|16499.87
21:36:54|16499.47
21:36:55|16497.84
21:36:56|16498.72
21:36:57|16498.71
21:36:58|16498.84
21:36:59|16499.73
21:37:00|16499.52
21:37:01|16499.36
21:37:02|16498.96
21:37:03|16499.49
21:37:04|16498.93
21:37:04|16499.28
21:37:06|16499.82
21:37:07|16500.68
21:37:08|16500.38
21:37:09|16500.46
21:37:10|16503.02
21:37:11|16504.96
21:37:12|16503.54
21:37:14|16505.02
21:37:14|16503.15
21:37:15|16504.06
21:37:16|16504.29
21:37:17|16505.68
21:37:18|16508.01
21:37:19|16505.64
21:37:20|16504.58
21:37:21|16502.44
21:37:22|16502.03
21:37:23|16501.65
21:37:24|16501.46
21:37:25|16502.2
21:37:26|16503.49
21:37:28|16501.62
21:37:29|16502.25
21:37:30|16502.65
21:37:31|16502.9
21:37:32|16502.33
21:37:34|16502.57
21:37:34|16503.1
21:37:35|16502.66
21:37:36|16501.66
21:37:37|16501.01
21:37:38|16501.46
21:37:39|16501.3
21:37:41|16501.51
21:37:42|16501.44
21:37:44|16502.2
21:37:44|16501.62
21:37:45|16502.52
21:37:46|16502.04
21:37:47|16502.73
21:37:48|16501.76
21:37:49|16501.63
21:37:51|16501.61
21:37:51|16501.81
21:37:52|16502.21
21:37:53|16501.8
21:37:54|16501.41
21:37:56|16500.01
21:37:56|16500.03
21:37:57|16500.38
21:37:58|16499.3
21:37:59|16499.33
21:38:00|16499.73
21:38:02|16497.71
21:38:03|16496.94
21:38:04|16497.99
21:38:05|16498.33
21:38:06|16497.18
21:38:07|16497.47
21:38:08|16499.67
21:38:09|16501.21
21:38:10|16503.33
21:38:11|16505.81
21:38:12|16508.62
21:38:13|16509.39
21:38:14|16509.48
21:38:15|16508.93
21:38:16|16509.8
21:38:17|16509.12
21:38:18|16508.32
21:38:19|16509.28
21:38:20|16508.09
21:38:21|16508.98
21:38:22|16509.21
21:38:23|16509.31
21:38:25|16513.24
21:38:26|16512.11
21:38:27|16512.16
21:38:28|16512.39
21:38:29|16512.22
21:38:31|16509.86
21:38:31|16508.77
21:38:33|16507.82
21:38:34|16508.75
21:38:35|16505.22
21:38:36|16505.23
21:38:38|16504.29
21:38:39|16503.49
21:38:40|16503.74
21:38:41|16504.43
21:38:42|16503.71
21:38:43|16503.36
21:38:44|16504.38
21:38:45|16505.02
21:38:46|16505.88
21:38:47|16506.13
21:38:48|16504.73
21:38:49|16504.63
21:38:50|16504.64
21:38:51|16505.43
21:38:52|16504.79
21:38:53|16505.
21:38:54|16504.5
21:38:56|16504.28
21:38:56|16504.96
21:38:57|16505.67
21:38:59|16504.98
21:39:00|16504.07
21:39:01|16504.4
21:39:02|16504.11
21:39:03|16503.75
21:39:04|16503.86
21:39:05|16503.78
21:39:06|16503.95
21:39:07|16503.65
21:39:08|16503.69
21:39:09|16503.92
21:39:10|16504.92
21:39:11|16504.8
21:39:12|16504.69
21:39:13|16504.66
21:39:14|16504.25
21:39:15|16504.32
21:39:16|16504.23
21:39:17|16504.9
21:39:18|16504.63
21:39:19|16504.8
21:39:20|16504.5
21:39:21|16501.53
21:39:22|16501.29
21:39:23|16500.63
21:39:24|16500.95
21:39:25|16500.24
21:39:26|16500.78
21:39:27|16501.16
21:39:28|16501.75
21:39:30|16501.84
21:39:31|16501.67
21:39:33|16504.21
21:39:34|16503.69
21:39:34|16503.98
21:39:36|16507.33
21:39:37|16506.83
21:39:38|16506.56
21:39:39|16506.49
21:39:40|16507.
21:39:41|16505.42
21:39:43|16506.56
21:39:44|16507.37
21:39:45|16507.37
21:39:46|16506.04
21:39:47|16507.31
21:39:49|16507.77
21:39:50|16508.47
21:39:51|16509.02
21:39:52|16508.62
21:39:53|16509.83
21:39:54|16508.95
21:39:55|16509.97
21:39:56|16508.2
21:39:57|16506.81
21:39:57|16505.68
21:39:59|16504.49
21:40:00|16505.08
21:40:01|16504.41
21:40:02|16506.62
21:40:03|16506.63
21:40:03|16507.42
21:40:05|16506.31
21:40:06|16507.81
21:40:07|16507.5
21:40:08|16503.12
21:40:10|16502.03
21:40:11|16501.58
21:40:12|16502.12
21:40:13|16501.79
21:40:15|16500.15
21:40:15|16498.35
21:40:16|16498.74
21:40:17|16498.95
21:40:18|16499.12
21:40:19|16496.93
21:40:21|16497.16
21:40:22|16497.64
21:40:23|16497.03
21:40:24|16496.66
21:40:25|16498.15
21:40:26|16497.28
21:40:27|16496.58
21:40:28|16496.28
21:40:29|16496.39
21:40:31|16496.81
21:40:31|16497.56
21:40:32|16496.53
21:40:33|16498.97
21:40:35|16498.91
21:40:36|16496.94
21:40:38|16497.59
21:40:38|16497.89
21:40:40|16495.58
21:40:40|16496.21
21:40:42|16492.
21:40:43|16491.62
21:40:44|16488.66
21:40:45|16487.58
21:40:45|16487.99
21:40:47|16488.34
21:40:48|16491.1
21:40:49|16490.03
21:40:50|16489.98
21:40:51|16490.4
21:40:52|16490.46
21:40:52|16486.67
21:40:54|16484.82
21:40:55|16485.12
21:40:56|16485.04
21:40:57|16484.68
21:40:58|16484.13
21:40:59|16484.07
21:41:00|16485.66
21:41:02|16480.82
21:41:02|16481.23
21:41:03|16483.39
21:41:04|16482.74
21:41:05|16482.25
21:41:06|16481.26
21:41:07|16482.46
21:41:09|16481.11
21:41:10|16481.04
21:41:11|16482.54
21:41:11|16481.46
21:41:13|16478.94
21:41:14|16477.2
21:41:15|16478.61
21:41:16|16477.17
21:41:17|16474.74
21:41:18|16474.8
21:41:19|16474.37
21:41:20|16471.41
21:41:21|16468.13
21:41:22|16469.29
21:41:23|16470.73
21:41:24|16470.26
21:41:24|16472.1
21:41:26|16471.67
21:41:27|16475.02
21:41:27|16474.73
21:41:29|16477.11
21:41:30|16478.15
21:41:32|16478.51
21:41:32|16476.46
21:41:34|16477.22
21:41:35|16480.34
21:41:37|16480.85
21:41:37|16479.63
21:41:39|16482.69
21:41:41|16478.64
21:41:42|16478.81
21:41:43|16479.77
21:41:44|16475.64
21:41:44|16476.62
21:41:46|16475.57
21:41:46|16475.55
21:41:48|16471.54
21:41:49|16472.1
21:41:50|16471.09
21:41:51|16470.82
21:41:52|16470.05
21:41:53|16470.84
21:41:54|16473.3
21:41:55|16473.17
21:41:56|16473.35
21:41:57|16472.36
21:41:58|16474.18
21:41:59|16475.09
21:42:01|16474.77
21:42:01|16474.06
21:42:02|16476.01
21:42:03|16474.45
21:42:04|16473.87
21:42:05|16473.73
21:42:06|16472.67
21:42:07|16472.95
21:42:08|16474.3
21:42:09|16474.64
21:42:10|16474.5
21:42:11|16472.82
21:42:12|16474.42
21:42:13|16476.3
21:42:14|16476.08
21:42:15|16476.96
21:42:16|16477.23
21:42:17|16477.85
21:42:18|16480.34
21:42:19|16483.84
21:42:20|16481.84
21:42:21|16483.32
21:42:22|16484.
21:42:23|16482.98
21:42:24|16484.2
21:42:25|16484.61
21:42:26|16486.23
21:42:27|16485.03
21:42:28|16486.45
21:42:29|16489.6
21:42:30|16490.8
21:42:32|16489.45
21:42:34|16489.32
21:42:35|16488.34
21:42:36|16490.48
21:42:36|16491.49
21:42:38|16491.66
21:42:39|16493.38
21:42:40|16494.88
21:42:41|16495.73
21:42:42|16496.68
21:42:43|16496.35
21:42:44|16493.58
21:42:45|16491.63
21:42:46|16491.24
21:42:47|16493.72
21:42:48|16493.03
21:42:49|16492.16
21:42:50|16491.34
21:42:51|16490.97
21:42:52|16491.
21:42:53|16491.13
21:42:54|16490.94
21:42:55|16487.18
21:42:56|16488.41
21:42:57|16488.87
21:42:58|16488.57
21:42:59|16487.68
21:43:00|16487.57
21:43:01|16487.15
21:43:02|16486.07
21:43:03|16484.34
21:43:04|16483.77
21:43:05|16485.26
21:43:06|16482.7
21:43:07|16483.66
21:43:08|16484.17
21:43:09|16482.98
21:43:10|16482.45
21:43:11|16483.9
21:43:12|16483.75
21:43:13|16482.74
21:43:14|16482.71
21:43:15|16484.87
21:43:16|16484.11
21:43:17|16484.01
21:43:18|16483.01
21:43:19|16484.01
21:43:20|16486.66
21:43:21|16489.06
21:43:22|16488.14
21:43:23|16488.63
21:43:24|16489.28
21:43:25|16487.46
21:43:26|16486.93
21:43:27|16485.8
21:43:28|16485.94
21:43:29|16486.37
21:43:30|16487.04
21:43:31|16486.87
21:43:32|16486.08
21:43:34|16487.55
21:43:35|16488.04
21:43:36|16487.94
21:43:38|16487.52
21:43:39|16488.38
21:43:41|16487.97
21:43:42|16489.53
21:43:43|16488.11
21:43:44|16488.16
21:43:46|16491.14
21:43:47|16490.53
21:43:48|16492.69
21:43:49|16491.98
21:43:50|16492.81
21:43:52|16492.87
21:43:53|16492.78
21:43:54|16492.97
21:43:55|16492.07
21:43:55|16491.71
21:43:57|16491.49
21:43:57|16491.69
21:43:58|16491.62
21:44:00|16492.05
21:44:01|16492.34
21:44:02|16495.07
21:44:03|16496.02
21:44:03|16496.46
21:44:05|16495.97
21:44:06|16495.41
21:44:07|16495.97
21:44:07|16496.46
21:44:09|16495.83
21:44:11|16491.66
21:44:12|16491.33
21:44:13|16491.46
21:44:14|16491.9
21:44:15|16490.44
21:44:16|16491.23
21:44:17|16490.85
21:44:18|16489.18
21:44:19|16489.15
21:44:20|16489.74
21:44:21|16487.61
21:44:22|16487.46
21:44:23|16489.17
21:44:23|16488.83
21:44:25|16489.07
21:44:25|16488.02
21:44:27|16486.98
21:44:27|16486.02
21:44:28|16486.55
21:44:29|16487.63
21:44:31|16487.56
21:44:31|16488.08
21:44:32|16486.59
21:44:34|16485.84
21:44:36|16486.72
21:44:36|16487.1
21:44:37|16487.43
21:44:39|16487.22
21:44:41|16487.66
21:44:42|16487.67
21:44:43|16487.7
21:44:44|16490.35
21:44:45|16489.96
21:44:46|16486.65
21:44:48|16486.77
21:44:49|16486.79
21:44:50|16487.82
21:44:51|16490.52
21:44:52|16490.91
21:44:53|16491.2
21:44:54|16489.46
21:44:55|16490.08
21:44:56|16490.47
21:44:57|16490.04
21:44:58|16487.66
21:44:59|16489.16
21:45:00|16488.55
21:45:02|16488.36
21:45:03|16487.88
21:45:04|16486.97
21:45:05|16487.77
21:45:05|16487.07
21:45:07|16487.49
21:45:08|16487.2
21:45:09|16489.08
21:45:10|16490.21
21:45:10|16490.38
21:45:12|16490.01
21:45:13|16490.
21:45:14|16490.01
21:45:15|16490.23
21:45:17|16488.72
21:45:18|16489.98
21:45:19|16490.76
21:45:20|16490.17
21:45:21|16489.25
21:45:22|16489.91
21:45:23|16490.09
21:45:24|16489.79
21:45:25|16491.23
21:45:26|16490.55
21:45:27|16488.57
21:45:28|16489.34
21:45:29|16491.12
21:45:30|16491.66
21:45:31|16490.05
21:45:32|16489.93
21:45:33|16489.71
21:45:34|16490.21
21:45:36|16489.92
21:45:37|16489.59
21:45:38|16490.03
21:45:38|16490.59
21:45:39|16493.43
21:45:41|16494.33
21:45:42|16494.4
21:45:44|16494.11
21:45:45|16494.43
21:45:46|16493.77
21:45:47|16494.28
21:45:49|16493.82
21:45:49|16493.82
21:45:50|16494.5
21:45:51|16495.54
21:45:53|16496.28
21:45:53|16498.07
21:45:54|16499.02
21:45:56|16497.01
21:45:57|16499.19
21:45:58|16500.
21:45:59|16501.25
21:46:00|16500.93
21:46:01|16500.41
21:46:02|16501.53
21:46:03|16503.99
21:46:04|16502.76
21:46:05|16503.7
21:46:06|16503.39
21:46:07|16505.26
21:46:08|16506.35
21:46:09|16503.43
21:46:10|16505.99
21:46:11|16506.61
21:46:12|16506.92
21:46:13|16506.36
21:46:14|16505.33
21:46:15|16504.53
21:46:16|16505.12
21:46:17|16504.11
21:46:18|16503.99
21:46:19|16503.12
21:46:20|16504.26
21:46:21|16503.99
21:46:22|16502.88
21:46:23|16502.85
21:46:24|16502.73
21:46:25|16500.56
21:46:26|16501.03
21:46:27|16500.67
21:46:28|16499.83
21:46:29|16498.84
21:46:30|16500.71
21:46:31|16500.76
21:46:32|16500.47
21:46:33|16498.33
21:46:34|16500.05
21:46:35|16499.91
21:46:37|16499.49
21:46:38|16498.36
21:46:40|16498.38
21:46:41|16498.7
21:46:42|16499.54
21:46:42|16500.09
21:46:44|16499.51
21:46:45|16499.93
21:46:46|16499.85
21:46:47|16500.25
21:46:48|16499.94
21:46:49|16500.83
21:46:50|16500.29
21:46:51|16499.98
21:46:51|16500.23
21:46:53|16500.48
21:46:54|16499.95
21:46:55|16501.
21:46:56|16501.08
21:46:57|16500.45
21:46:58|16500.83
21:47:00|16502.46
21:47:01|16502.91
21:47:02|16502.88
21:47:03|16503.03
21:47:04|16504.99
21:47:05|16506.8
21:47:07|16505.78
21:47:07|16507.79
21:47:08|16508.04
21:47:10|16507.35
21:47:11|16508.2
21:47:12|16508.66
21:47:13|16507.76
21:47:14|16507.66
21:47:15|16507.7
21:47:16|16507.2
21:47:17|16507.1
21:47:18|16507.22
21:47:19|16507.04
21:47:20|16507.47
21:47:21|16508.11
21:47:22|16509.
21:47:23|16507.13
21:47:24|16506.89
21:47:25|16507.58
21:47:26|16508.33
21:47:27|16507.54
21:47:28|16507.6
21:47:29|16509.08
21:47:30|16508.2
21:47:31|16509.27
21:47:32|16508.59
21:47:34|16507.45
21:47:34|16509.1
21:47:35|16511.57
21:47:37|16508.95
21:47:39|16509.24
21:47:40|16509.52
21:47:41|16510.13
21:47:42|16510.17
21:47:43|16511.32
21:47:44|16510.03
21:47:45|16508.62
21:47:46|16510.66
21:47:48|16509.68
21:47:48|16508.94
21:47:49|16511.3
21:47:51|16510.83
21:47:53|16511.73
21:47:54|16510.62
21:47:55|16510.07
21:47:55|16511.64
21:47:57|16509.48
21:47:58|16509.92
21:47:59|16509.72
21:48:00|16509.33
21:48:01|16509.63
21:48:03|16509.26
21:48:04|16509.69
21:48:04|16509.23
21:48:06|16509.34
21:48:07|16509.63
21:48:08|16509.11
21:48:08|16509.51
21:48:10|16509.54
21:48:11|16509.68
21:48:12|16509.38
21:48:13|16510.99
21:48:14|16510.64
21:48:16|16509.35
21:48:16|16508.91
21:48:17|16508.77
21:48:19|16507.48
21:48:20|16506.62
21:48:21|16506.83
21:48:22|16508.92
21:48:22|16509.75
21:48:23|16511.36
21:48:25|16511.41
21:48:26|16510.91
21:48:27|16511.6
21:48:27|16510.8
21:48:29|16509.87
21:48:30|16509.14
21:48:30|16509.29
21:48:32|16507.99
21:48:33|16508.45
21:48:34|16509.39
21:48:35|16508.9
21:48:36|16508.05
21:48:37|16509.01
21:48:38|16509.8
21:48:39|16509.62
21:48:40|16509.87
21:48:42|16509.12
21:48:43|16510.27
21:48:44|16510.7
21:48:45|16510.81
21:48:46|16510.59
21:48:48|16510.57
21:48:48|16512.72
21:48:49|16513.37
21:48:51|16514.16
21:48:52|16514.92
21:48:53|16513.7
21:48:53|16514.15
21:48:55|16515.84
21:48:56|16514.72
21:48:58|16514.74
21:48:59|16514.49
21:49:00|16515.21
21:49:01|16513.45
21:49:02|16512.48
21:49:03|16512.69
21:49:04|16512.89
21:49:05|16514.08
21:49:06|16514.16
21:49:08|16514.14
21:49:08|16513.55
21:49:10|16513.1
21:49:11|16515.7
21:49:12|16515.06
21:49:13|16515.84
21:49:14|16516.35
21:49:15|16515.65
21:49:16|16515.42
21:49:17|16515.71
21:49:18|16515.56
21:49:19|16516.51
21:49:20|16515.44
21:49:21|16515.75
21:49:22|16515.05
21:49:23|16516.65
21:49:24|16516.24
21:49:25|16515.88
21:49:26|16516.43
21:49:28|16515.58
21:49:29|16516.31
21:49:30|16517.09
21:49:31|16517.18
21:49:32|16518.54
21:49:33|16517.24
21:49:35|16517.92
21:49:35|16518.56
21:49:37|16517.93
21:49:37|16518.79
21:49:39|16519.44
21:49:40|16519.26
21:49:41|16520.75
21:49:42|16521.22
21:49:43|16522.06
21:49:44|16521.68
21:49:45|16521.79
21:49:46|16521.82
21:49:48|16521.63
21:49:48|16520.06
21:49:50|16517.95
21:49:51|16517.24
21:49:53|16516.75
21:49:55|16516.39
21:49:55|16515.97
21:49:56|16515.82
21:49:57|16514.69
21:49:58|16515.75
21:49:59|16514.21
21:50:00|16512.22
21:50:02|16512.63
21:50:03|16512.97
21:50:03|16513.27
21:50:05|16513.48
21:50:06|16513.5
21:50:07|16512.86
21:50:08|16514.22
21:50:09|16513.79
21:50:09|16513.94
21:50:11|16514.09
21:50:12|16513.48
21:50:13|16513.27
21:50:14|16512.81
21:50:15|16512.65
21:50:15|16513.54
21:50:17|16512.86
21:50:18|16512.75
21:50:19|16512.82
21:50:20|16513.07
21:50:21|16512.51
21:50:22|16513.09
21:50:23|16513.09
21:50:24|16513.23
21:50:25|16513.01
21:50:26|16512.77
21:50:26|16513.14
21:50:28|16512.42
21:50:29|16513.61
21:50:30|16513.55
21:50:31|16513.94
21:50:32|16513.53
21:50:32|16513.42
21:50:34|16513.45
21:50:35|16513.93
21:50:36|16513.5
21:50:37|16513.79
21:50:38|16513.91
21:50:39|16513.84
21:50:41|16513.96
21:50:42|16513.58
21:50:42|16512.46
21:50:44|16513.57
21:50:45|16513.94
21:50:46|16513.35
21:50:47|16513.35
21:50:48|16513.96
21:50:50|16513.66
21:50:51|16513.67
21:50:52|16514.52
21:50:53|16512.01
21:50:54|16513.05
21:50:55|16514.57
21:50:56|16514.56
21:50:57|16515.48
21:50:58|16515.76
21:50:59|16516.94
21:51:00|16516.64
21:51:01|16516.7
21:51:02|16516.08
21:51:03|16516.77
21:51:05|16517.61
21:51:06|16517.81
21:51:07|16519.15
21:51:08|16519.35
21:51:09|16517.67
21:51:10|16517.38
21:51:10|16517.54
21:51:12|16518.44
21:51:13|16518.58
21:51:14|16518.95
21:51:14|16518.87
21:51:16|16520.64
21:51:17|16521.03
21:51:18|16522.81
21:51:19|16522.13
21:51:20|16522.46
21:51:21|16523.27
21:51:22|16523.63
21:51:23|16524.06
21:51:23|16522.57
21:51:25|16521.42
21:51:26|16522.32
21:51:27|16521.24
21:51:28|16521.15
21:51:29|16520.93
21:51:30|16521.
21:51:31|16519.47
21:51:32|16519.42
21:51:33|16521.08
21:51:34|16520.38
21:51:35|16520.31
21:51:36|16520.77
21:51:36|16519.34
21:51:39|16520.
21:51:39|16520.09
21:51:40|16519.56
21:51:41|16519.98
21:51:42|16520.19
21:51:44|16519.53
21:51:46|16519.61
21:51:46|16520.45
21:51:47|16520.14
21:51:49|16520.38
21:51:50|16520.69
21:51:51|16521.55
21:51:52|16521.92
21:51:52|16521.14
21:51:54|16520.82
21:51:54|16521.29
21:51:55|16521.34
21:51:57|16521.45
21:51:59|16521.81
21:51:59|16522.06
21:52:00|16521.83
21:52:01|16520.77
21:52:02|16520.62
21:52:03|16520.81
21:52:04|16520.01
21:52:05|16520.4
21:52:06|16519.34
21:52:07|16519.39
21:52:08|16519.14
21:52:09|16518.75
21:52:10|16518.65
21:52:12|16518.85
21:52:13|16517.87
21:52:14|16518.04
21:52:15|16517.21
21:52:16|16517.
21:52:17|16517.91
21:52:18|16517.91
21:52:19|16518.55
21:52:20|16518.74
21:52:20|16517.66
21:52:22|16519.32
21:52:22|16519.59
21:52:24|16519.92
21:52:25|16519.84
21:52:26|16517.97
21:52:27|16518.06
21:52:28|16519.47
21:52:29|16518.9
21:52:30|16518.91
21:52:31|16519.46
21:52:32|16518.88
21:52:33|16520.14
21:52:34|16518.12
21:52:35|16518.42
21:52:36|16518.51
21:52:37|16517.58
21:52:38|16517.81
21:52:39|16518.48
21:52:40|16518.32
21:52:41|16518.38
21:52:43|16518.01
21:52:44|16517.06
21:52:46|16517.48
21:52:46|16517.42
21:52:47|16517.82
21:52:49|16517.89
21:52:49|16518.17
21:52:51|16517.06
21:52:53|16517.17
21:52:54|16516.66
21:52:56|16516.7
21:52:56|16517.14
21:52:57|16517.29
21:52:58|16517.14
21:52:59|16515.75
21:53:00|16516.05
21:53:01|16515.87
21:53:02|16516.03
21:53:03|16515.06
21:53:05|16515.14
21:53:07|16513.02
21:53:08|16514.44
21:53:09|16515.33
21:53:10|16514.88
21:53:11|16514.44
21:53:12|16514.78
21:53:13|16514.91
21:53:13|16515.13
21:53:15|16514.33
21:53:16|16514.23
21:53:17|16513.55
21:53:18|16514.51
21:53:18|16514.86
21:53:20|16513.65
21:53:21|16513.79
21:53:21|16513.58
21:53:23|16514.54
21:53:24|16513.92
21:53:26|16513.79
21:53:26|16513.56
21:53:27|16514.
21:53:28|16513.46
21:53:30|16515.07
21:53:31|16515.29
21:53:32|16515.61
21:53:32|16515.22
21:53:34|16515.46
21:53:35|16515.13
21:53:35|16514.72
21:53:37|16514.83
21:53:37|16515.01
21:53:39|16515.61
21:53:40|16514.85
21:53:41|16514.31
21:53:42|16514.26
21:53:44|16514.79
21:53:45|16514.18
21:53:47|16514.12
21:53:47|16514.12
21:53:48|16515.02
21:53:49|16515.42
21:53:50|16515.47
21:53:52|16515.24
21:53:53|16515.98
21:53:55|16516.68
21:53:55|16520.06
21:53:57|16521.1
21:53:57|16522.04
21:53:59|16523.44
21:54:00|16522.46
21:54:01|16521.92
21:54:03|16521.49
21:54:04|16522.13
21:54:05|16522.43
21:54:06|16524.
21:54:08|16524.61
21:54:09|16525.44
21:54:10|16526.19
21:54:12|16526.6
21:54:13|16526.34
21:54:14|16526.44
21:54:15|16527.78
21:54:16|16527.28
21:54:17|16526.37
21:54:18|16526.3
21:54:19|16526.59
21:54:20|16525.98
21:54:21|16526.66
21:54:22|16527.76
21:54:23|16526.63
21:54:24|16525.73
21:54:25|16525.55
21:54:26|16525.11
21:54:27|16524.87
21:54:28|16524.43
21:54:29|16524.51
21:54:30|16525.3
21:54:31|16525.22
21:54:32|16524.78
21:54:33|16524.67
21:54:34|16525.15
21:54:35|16524.65
21:54:36|16524.77
21:54:37|16524.48
21:54:38|16525.36
21:54:39|16525.61
21:54:40|16526.68
21:54:41|16527.52
21:54:42|16527.85
21:54:44|16527.14
21:54:45|16527.26
21:54:47|16527.21
21:54:48|16526.67
21:54:50|16526.77
21:54:51|16526.63
21:54:52|16527.74
21:54:53|16528.11
21:54:54|16527.25
21:54:55|16527.13
21:54:56|16527.77
21:54:56|16527.67
21:54:58|16526.05
21:54:59|16526.78
21:54:59|16526.69
21:55:01|16526.39
21:55:02|16527.27
21:55:02|16526.17
21:55:05|16525.66
21:55:05|16527.56
21:55:06|16527.35
21:55:07|16527.37
21:55:08|16525.72
21:55:09|16526.06
21:55:10|16526.09
21:55:11|16526.32
21:55:12|16525.89
21:55:13|16525.97
21:55:14|16526.81
21:55:15|16526.31
21:55:16|16525.84
21:55:17|16524.67
21:55:18|16524.58
21:55:19|16523.32
21:55:20|16523.1
21:55:21|16523.74
21:55:22|16524.36
21:55:23|16524.27
21:55:24|16523.78
21:55:25|16523.68
21:55:26|16523.31
21:55:27|16522.8
21:55:28|16522.91
21:55:29|16520.89
21:55:30|16521.6
21:55:31|16521.29
21:55:33|16521.93
21:55:34|16521.71
21:55:35|16521.41
21:55:36|16521.1
21:55:37|16521.57
21:55:38|16521.63
21:55:38|16522.77
21:55:40|16521.71
21:55:41|16521.37
21:55:42|16521.92
21:55:43|16522.75
21:55:44|16522.84
21:55:46|16521.84
21:55:47|16522.25
21:55:48|16521.73
21:55:50|16522.59
21:55:50|16523.28
21:55:51|16523.11
21:55:52|16522.44
21:55:54|16522.13
21:55:54|16522.1
21:55:57|16521.9
21:55:57|16521.44
21:55:59|16521.47
21:56:00|16521.63
21:56:02|16522.79
21:56:03|16522.42
21:56:04|16522.02
21:56:06|16522.49
21:56:07|16521.76
21:56:08|16521.76
21:56:10|16520.8
21:56:10|16521.65
21:56:11|16521.52
21:56:12|16521.4
21:56:13|16520.75
21:56:15|16521.59
21:56:16|16521.6
21:56:17|16521.67
21:56:18|16521.2
21:56:19|16521.35
21:56:20|16521.66
21:56:21|16521.64
21:56:21|16521.38
21:56:23|16521.13
21:56:24|16520.93
21:56:25|16521.14
21:56:26|16521.72
21:56:27|16522.41
21:56:28|16522.41
21:56:28|16522.77
21:56:30|16522.82
21:56:31|16524.18
21:56:32|16524.84
21:56:33|16524.2
21:56:34|16523.88
21:56:35|16527.24
21:56:36|16527.31
21:56:37|16525.81
21:56:38|16525.09
21:56:39|16525.59
21:56:40|16525.08
21:56:41|16525.24
21:56:42|16524.75
21:56:42|16524.97
21:56:44|16524.8
21:56:45|16524.15
21:56:45|16524.08
21:56:48|16524.42
21:56:48|16524.3
21:56:50|16524.88
21:56:52|16524.5
21:56:52|16524.5
21:56:53|16524.39
21:56:54|16524.33
21:56:56|16524.18
21:56:57|16525.56
21:56:59|16525.47
21:57:00|16527.36
21:57:01|16526.61
21:57:02|16526.23
21:57:03|16526.66
21:57:04|16526.37
21:57:05|16528.42
21:57:06|16530.4
21:57:07|16529.2
21:57:08|16529.32
21:57:09|16528.55
21:57:11|16530.19
21:57:12|16530.17
21:57:13|16530.27
21:57:13|16530.19
21:57:15|16530.18
21:57:16|16531.49
21:57:17|16529.41
21:57:18|16529.4
21:57:19|16529.72
21:57:20|16529.61
21:57:21|16529.28
21:57:22|16527.16
21:57:23|16528.22
21:57:24|16527.65
21:57:25|16527.06
21:57:26|16527.61
21:57:27|16528.33
21:57:28|16528.76
21:57:29|16528.35
21:57:31|16528.33
21:57:31|16528.55
21:57:33|16528.38
21:57:33|16528.75
21:57:35|16528.35
21:57:36|16528.47
21:57:37|16527.7
21:57:38|16527.9
21:57:39|16527.8
21:57:40|16527.96
21:57:41|16527.56
21:57:42|16527.86
21:57:43|16528.01
21:57:44|16527.54
21:57:45|16528.19
21:57:46|16528.82
21:57:48|16528.45
21:57:49|16528.48
21:57:51|16527.08
21:57:52|16527.77
21:57:53|16527.55
21:57:54|16528.97
21:57:55|16527.91
21:57:56|16527.99
21:57:56|16527.74
21:57:58|16528.29
21:57:58|16528.56
21:58:00|16527.98
21:58:00|16527.85
21:58:02|16528.09
21:58:03|16527.88
21:58:03|16528.05
21:58:05|16526.76
21:58:06|16527.21
21:58:07|16526.57
21:58:09|16526.77
21:58:10|16526.89
21:58:11|16526.69
21:58:12|16526.29
21:58:13|16525.9
21:58:14|16525.92
21:58:15|16526.12
21:58:16|16523.21
21:58:17|16523.29
21:58:18|16523.31
21:58:19|16522.69
21:58:20|16522.71
21:58:21|16522.56
21:58:22|16521.88
21:58:23|16523.06
21:58:24|16524.2
21:58:25|16524.32
21:58:27|16525.5
21:58:28|16524.51
21:58:28|16524.59
21:58:30|16524.41
21:58:31|16524.58
21:58:32|16524.3
21:58:33|16524.24
21:58:34|16524.16
21:58:34|16523.89
21:58:36|16523.39
21:58:37|16523.67
21:58:38|16523.38
21:58:38|16526.92
21:58:40|16528.32
21:58:42|16526.94
21:58:42|16526.94
21:58:43|16526.71
21:58:44|16527.46
21:58:45|16527.47
21:58:46|16527.62
21:58:48|16527.78
21:58:50|16527.48
21:58:51|16528.26
21:58:52|16528.39
21:58:52|16530.33
21:58:54|16530.87
21:58:55|16528.66
21:58:55|16530.05
21:58:56|16528.51
21:58:57|16529.37
21:58:59|16529.2
21:59:00|16530.34
21:59:01|16530.07
21:59:03|16528.97
21:59:04|16529.26
21:59:05|16530.43
21:59:06|16530.78
21:59:07|16530.22
21:59:08|16530.65
21:59:09|16530.59
21:59:10|16530.4
21:59:12|16530.
21:59:13|16529.79
21:59:14|16529.18
21:59:15|16529.63
21:59:16|16529.68
21:59:17|16529.61
21:59:19|16529.73
21:59:20|16530.08
21:59:20|16530.24
21:59:22|16529.95
21:59:23|16527.78
21:59:23|16528.86
21:59:25|16528.08
21:59:25|16528.52
21:59:27|16527.3
21:59:28|16527.21
21:59:29|16526.58
21:59:30|16529.12
21:59:31|16528.17
21:59:32|16527.23
21:59:32|16526.89
21:59:34|16526.78
21:59:36|16527.98
21:59:36|16527.36
21:59:37|16527.11
21:59:38|16526.34
21:59:39|16527.39
21:59:40|16526.52
21:59:41|16526.97
21:59:42|16527.57
21:59:43|16527.95
21:59:44|16527.37
21:59:45|16527.63
21:59:46|16527.83
21:59:47|16527.29
21:59:49|16527.17
21:59:51|16527.43
21:59:51|16527.57
21:59:52|16527.95
21:59:54|16527.48
21:59:55|16528.1
21:59:57|16527.4
21:59:58|16527.26
21:59:59|16527.58
22:00:00|16528.
22:00:01|16527.06
22:00:02|16527.19
22:00:03|16525.72
22:00:04|16525.73
22:00:05|16524.28
22:00:06|16524.1
22:00:08|16525.09
22:00:09|16523.85
22:00:10|16524.27
22:00:12|16524.92
22:00:13|16524.8
22:00:13|16525.26
22:00:14|16524.6
22:00:15|16524.34
22:00:17|16525.03
22:00:18|16525.41
22:00:19|16524.47
22:00:20|16523.79
22:00:21|16523.03
22:00:22|16523.16
22:00:23|16523.15
22:00:24|16523.75
22:00:25|16523.27
22:00:26|16523.37
22:00:27|16522.75
22:00:28|16522.49
22:00:29|16522.54
22:00:30|16523.37
22:00:31|16523.63
22:00:32|16524.16
22:00:33|16523.61
22:00:34|16523.57
22:00:35|16524.69
22:00:36|16524.1
22:00:37|16524.64
22:00:38|16524.84
22:00:39|16523.89
22:00:40|16524.37
22:00:41|16524.45
22:00:42|16525.47
22:00:43|16525.14
22:00:44|16525.61
22:00:45|16525.72
22:00:46|16526.
22:00:47|16525.72
22:00:48|16525.47
22:00:49|16526.75
22:00:51|16527.25
22:00:51|16527.71
22:00:53|16526.62
22:00:55|16526.06
22:00:56|16526.2
22:00:58|16527.26
22:00:59|16526.83
22:01:00|16527.32
22:01:01|16526.63
22:01:03|16526.88
22:01:04|16527.03
22:01:05|16527.97
22:01:05|16527.4
22:01:07|16530.02
22:01:08|16530.88
22:01:09|16530.91
22:01:09|16528.05
22:01:11|16527.86
22:01:12|16527.61
22:01:13|16528.15
22:01:14|16529.21
22:01:14|16529.63
22:01:15|16529.52
22:01:17|16529.82
22:01:17|16529.73
22:01:19|16528.54
22:01:20|16528.22
22:01:21|16529.2
22:01:22|16529.2
22:01:23|16530.11
22:01:23|16528.1
22:01:25|16528.67
22:01:26|16528.71
22:01:27|16527.86
22:01:27|16528.01
22:01:29|16528.48
22:01:30|16527.64
22:01:31|16527.54
22:01:31|16528.83
22:01:32|16528.01
22:01:34|16528.04
22:01:34|16528.23
22:01:36|16527.37
22:01:37|16527.32
22:01:38|16528.17
22:01:38|16528.24
22:01:39|16528.22
22:01:40|16528.09
22:01:42|16527.89
22:01:43|16527.62
22:01:44|16527.44
22:01:45|16527.25
22:01:46|16527.15
22:01:47|16527.6
22:01:48|16524.65
22:01:49|16523.89
22:01:50|16523.86
22:01:52|16524.53
22:01:53|16524.61
22:01:54|16524.3
22:01:56|16523.93
22:01:57|16524.13
22:01:58|16524.13
22:01:59|16524.17
22:02:01|16524.46
22:02:01|16524.03
22:02:03|16523.9
22:02:04|16524.24
22:02:05|16525.34
22:02:07|16524.6
22:02:08|16524.16
22:02:09|16524.41
22:02:10|16524.27
22:02:11|16524.56
22:02:12|16524.74
22:02:13|16521.55
22:02:14|16521.69
22:02:16|16522.55
22:02:16|16522.81
22:02:17|16522.33
22:02:18|16522.39
22:02:20|16520.45
22:02:21|16521.44
22:02:22|16521.5
22:02:22|16523.6
22:02:23|16522.49
22:02:25|16522.55
22:02:26|16522.44
22:02:27|16522.67
22:02:28|16522.37
22:02:29|16522.67
22:02:30|16522.84
22:02:31|16522.5
22:02:32|16522.62
22:02:33|16523.28
22:02:34|16522.8
22:02:34|16524.16
22:02:36|16523.63
22:02:37|16523.66
22:02:37|16523.43
22:02:39|16523.44
22:02:40|16523.13
22:02:41|16523.04
22:02:42|16523.78
22:02:42|16523.56
22:02:45|16523.95
22:02:45|16524.26
22:02:46|16523.58
22:02:47|16524.16
22:02:48|16524.16
22:02:49|16523.98
22:02:50|16523.56
22:02:52|16522.64
22:02:53|16522.71
22:02:54|16522.
22:02:54|16522.42
22:02:57|16522.11
22:02:57|16522.46
22:02:59|16522.11
22:03:01|16522.
22:03:01|16521.71
22:03:03|16522.01
22:03:05|16522.42
22:03:05|16522.06
22:03:06|16521.4
22:03:08|16521.71
22:03:09|16521.66
22:03:10|16518.18
22:03:12|16517.09
22:03:12|16515.65
22:03:13|16517.6
22:03:14|16517.39
22:03:15|16516.45
22:03:16|16515.54
22:03:18|16514.82
22:03:19|16514.35
22:03:20|16513.52
22:03:21|16513.53
22:03:21|16514.35
22:03:23|16514.6
22:03:24|16513.94
22:03:26|16513.96
22:03:26|16513.53
22:03:27|16514.
22:03:28|16513.96
22:03:29|16513.98
22:03:30|16513.44
22:03:31|16513.95
22:03:32|16513.78
22:03:33|16513.7
22:03:34|16513.96
22:03:35|16514.07
22:03:36|16515.4
22:03:37|16515.69
22:03:38|16516.52
22:03:39|16516.23
22:03:40|16517.2
22:03:41|16517.47
22:03:43|16518.98
22:03:44|16519.77
22:03:45|16519.59
22:03:46|16519.72
22:03:47|16519.9
22:03:48|16518.84
22:03:49|16518.8
22:03:50|16518.37
22:03:51|16520.2
22:03:52|16520.37
22:03:54|16519.65
22:03:55|16519.
22:03:56|16518.56
22:03:58|16520.22
22:03:58|16519.92
22:03:59|16519.54
22:04:01|16520.
22:04:02|16519.38
22:04:03|16519.75
22:04:05|16520.
22:04:05|16519.82
22:04:07|16522.17
22:04:07|16521.62
22:04:09|16523.69
22:04:10|16524.66
22:04:11|16524.87
22:04:13|16524.94
22:04:13|16526.
22:04:14|16526.3
22:04:15|16525.77
22:04:16|16526.13
22:04:18|16526.52
22:04:19|16526.06
22:04:20|16526.27
22:04:21|16524.76
22:04:22|16525.61
22:04:23|16526.16
22:04:24|16525.92
22:04:25|16525.07
22:04:26|16525.77
22:04:27|16525.77
22:04:28|16526.54
22:04:30|16526.36
22:04:30|16526.25
22:04:32|16526.38
22:04:32|16526.53
22:04:34|16525.93
22:04:34|16526.16
22:04:36|16526.85
22:04:37|16526.87
22:04:37|16526.5
22:04:39|16526.5
22:04:40|16527.03
22:04:41|16527.33
22:04:42|16527.33
22:04:43|16527.13
22:04:44|16527.81
22:04:45|16529.91
22:04:46|16529.44
22:04:46|16530.05
22:04:48|16530.65
22:04:49|16531.49
22:04:49|16530.75
22:04:50|16531.1
22:04:51|16530.87
22:04:52|16530.72
22:04:54|16530.77
22:04:56|16530.47
22:04:57|16531.23
22:04:58|16531.08
22:04:59|16530.11
22:05:00|16529.52
22:05:02|16529.56
22:05:03|16530.15
22:05:04|16529.98
22:05:05|16530.48
22:05:06|16531.09
22:05:07|16530.68
22:05:08|16530.68
22:05:10|16530.64
22:05:11|16530.19
22:05:12|16530.66
22:05:12|16530.4
22:05:14|16530.94
22:05:16|16530.89
22:05:17|16531.1
22:05:18|16531.09
22:05:19|16530.66
22:05:20|16531.04
22:05:22|16533.33
22:05:22|16533.74
22:05:24|16533.66
22:05:25|16534.72
22:05:26|16535.51
22:05:27|16534.74
22:05:27|16533.26
22:05:28|16533.47
22:05:29|16534.19
22:05:31|16534.9
22:05:32|16534.54
22:05:33|16534.28
22:05:34|16535.13
22:05:35|16534.87
22:05:36|16535.71
22:05:37|16534.62
22:05:38|16534.84
22:05:39|16534.93
22:05:40|16535.71
22:05:41|16535.95
22:05:42|16535.38
22:05:43|16535.49
22:05:44|16536.09
22:05:45|16536.66
22:05:46|16537.08
22:05:47|16537.48
22:05:48|16537.9
22:05:49|16538.14
22:05:50|16537.83
22:05:51|16538.15
22:05:52|16538.25
22:05:53|16538.98
22:05:54|16539.37
22:05:56|16539.27
22:05:57|16540.11
22:05:59|16539.76
22:05:59|16539.74
22:06:00|16538.52
22:06:01|16535.67
22:06:02|16537.08
22:06:03|16536.46
22:06:04|16536.34
22:06:05|16534.7
22:06:06|16532.88
22:06:08|16532.06
22:06:08|16532.15
22:06:09|16532.14
22:06:11|16532.57
22:06:12|16532.07
22:06:13|16530.01
22:06:14|16529.96
22:06:15|16529.42
22:06:17|16529.43
22:06:17|16529.63
22:06:18|16530.21
22:06:19|16530.8
22:06:20|16530.42
22:06:21|16529.73
22:06:22|16529.55
22:06:23|16529.69
22:06:25|16530.52
22:06:25|16530.63
22:06:27|16531.38
22:06:28|16531.37
22:06:29|16531.08
22:06:30|16531.45
22:06:31|16530.31
22:06:32|16530.2
22:06:33|16529.6
22:06:34|16528.64
22:06:35|16528.57
22:06:36|16528.63
22:06:38|16530.05
22:06:38|16529.23
22:06:39|16528.71
22:06:40|16530.19
22:06:41|16529.81
22:06:42|16529.87
22:06:43|16530.14
22:06:44|16529.79
22:06:45|16530.09
22:06:46|16530.07
22:06:47|16530.11
22:06:48|16530.27
22:06:49|16530.03
22:06:50|16530.3
22:06:51|16528.76
22:06:52|16529.55
22:06:53|16530.41
22:06:54|16530.43
22:06:56|16529.9
22:06:58|16529.74
22:06:59|16529.94
22:07:00|16529.98
22:07:02|16529.03
22:07:03|16528.78
22:07:04|16528.48
22:07:05|16528.09
22:07:06|16528.99
22:07:07|16528.7
22:07:08|16527.09
22:07:09|16527.25
22:07:10|16526.02
22:07:11|16526.07
22:07:12|16526.53
22:07:13|16526.59
22:07:15|16525.98
22:07:15|16524.64
22:07:17|16524.6
22:07:18|16524.62
22:07:19|16524.7
22:07:20|16524.37
22:07:21|16522.74
22:07:22|16522.06
22:07:23|16521.71
22:07:24|16523.04
22:07:25|16523.3
22:07:26|16522.83
22:07:27|16522.59
22:07:28|16522.92
22:07:28|16523.92
22:07:30|16523.79
22:07:31|16523.04
22:07:32|16522.64
22:07:33|16522.82
22:07:34|16522.26
22:07:35|16522.78
22:07:35|16522.43
22:07:37|16522.45
22:07:38|16520.88
22:07:39|16520.45
22:07:39|16520.24
22:07:41|16520.6
22:07:41|16519.63
22:07:42|16518.09
22:07:43|16517.87
22:07:44|16516.88
22:07:46|16517.52
22:07:47|16518.19
22:07:48|16519.29
22:07:48|16520.38
22:07:49|16520.
22:07:51|16519.85
22:07:52|16520.04
22:07:53|16520.81
22:07:53|16520.81
22:07:54|16519.35
22:07:55|16519.05
22:07:57|16520.04
22:07:58|16520.2
22:07:59|16519.94
22:08:01|16519.16
22:08:01|16516.82
22:08:03|16515.11
22:08:04|16515.82
22:08:05|16515.
22:08:07|16513.34
22:08:08|16514.83
22:08:09|16513.73
22:08:10|16512.01
22:08:11|16511.88
22:08:12|16512.43
22:08:13|16511.26
22:08:15|16509.
22:08:16|16510.25
22:08:17|16510.71
22:08:18|16510.72
22:08:20|16510.38
22:08:21|16510.72
22:08:21|16510.28
22:08:23|16509.95
22:08:23|16509.98
22:08:25|16509.07
22:08:25|16508.06
22:08:26|16509.06
22:08:27|16508.39
22:08:29|16501.79
22:08:30|16503.33
22:08:31|16499.77
22:08:32|16499.08
22:08:33|16499.39
22:08:34|16497.35
22:08:35|16498.
22:08:36|16496.46
22:08:37|16492.58
22:08:38|16493.05
22:08:39|16492.45
22:08:40|16492.18
22:08:41|16492.
22:08:42|16492.08
22:08:43|16493.63
22:08:44|16493.85
22:08:45|16494.27
22:08:46|16494.68
22:08:47|16495.
22:08:48|16494.95
22:08:49|16494.26
22:08:50|16499.05
22:08:51|16499.94
22:08:52|16501.92
22:08:53|16500.89
22:08:54|16497.8
22:08:55|16498.59
22:08:56|16500.6
22:08:57|16500.02
22:08:59|16499.15
22:09:00|16498.71
22:09:01|16500.24
22:09:01|16499.94
22:09:02|16499.59
22:09:03|16498.47
22:09:05|16497.71
22:09:06|16496.19
22:09:07|16494.76
22:09:08|16495.11
22:09:09|16493.15
22:09:10|16490.63
22:09:11|16489.76
22:09:12|16490.31
22:09:13|16489.58
22:09:14|16489.54
22:09:16|16489.
22:09:16|16488.81
22:09:18|16489.32
22:09:19|16488.89
22:09:20|16488.78
22:09:21|16487.57
22:09:21|16485.1
22:09:23|16483.33
22:09:24|16481.09
22:09:24|16481.03
22:09:25|16480.17
22:09:27|16481.78
22:09:28|16483.74
22:09:28|16483.01
22:09:30|16482.3
22:09:31|16482.56
22:09:31|16483.41
22:09:32|16483.75
22:09:33|16486.64
22:09:34|16481.48
22:09:35|16480.7
22:09:37|16480.98
22:09:38|16482.17
22:09:38|16482.66
22:09:39|16483.37
22:09:41|16483.7
22:09:41|16483.83
22:09:43|16484.5
22:09:44|16486.38
22:09:45|16485.96
22:09:46|16483.28
22:09:47|16483.47
22:09:48|16483.92
22:09:49|16481.74
22:09:50|16481.4
22:09:51|16481.5
22:09:52|16483.97
22:09:53|16483.57
22:09:54|16482.88
22:09:55|16487.23
22:09:56|16486.78
22:09:57|16487.71
22:09:58|16486.56
22:10:00|16487.38
22:10:00|16488.15
22:10:02|16487.06
22:10:03|16486.65
22:10:04|16487.79
22:10:06|16487.82
22:10:07|16488.34
22:10:08|16488.6
22:10:09|16489.22
22:10:10|16493.67
22:10:11|16492.72
22:10:12|16492.9
22:10:13|16493.51
22:10:15|16493.45
22:10:15|16493.92
22:10:17|16494.83
22:10:18|16494.1
22:10:19|16492.89
22:10:19|16492.36
22:10:21|16493.11
22:10:21|16492.36
22:10:23|16492.44
22:10:24|16491.76
22:10:25|16492.57
22:10:26|16493.76
22:10:26|16495.92
22:10:27|16496.34
22:10:29|16495.78
22:10:29|16495.92
22:10:31|16493.82
22:10:31|16493.79
22:10:33|16495.13
22:10:35|16496.87
22:10:36|16496.71
22:10:36|16496.58
22:10:38|16496.17
22:10:39|16495.97
22:10:40|16496.22
22:10:41|16495.79
22:10:42|16495.84
22:10:43|16496.68
22:10:44|16496.81
22:10:45|16496.8
22:10:46|16498.43
22:10:47|16497.44
22:10:48|16497.
22:10:50|16497.7
22:10:51|16498.57
22:10:52|16499.75
22:10:53|16499.79
22:10:54|16499.99
22:10:55|16499.64
22:10:56|16499.59
22:10:57|16499.5
22:10:57|16499.27
22:10:59|16500.37
22:11:01|16500.75
22:11:02|16501.27
22:11:03|16500.11
22:11:04|16500.83
22:11:06|16501.27
22:11:06|16501.41
22:11:08|16499.64
22:11:09|16501.47
22:11:09|16501.33
22:11:11|16501.91
22:11:12|16500.99
22:11:13|16500.76
22:11:14|16500.37
22:11:15|16500.49
22:11:16|16500.98
22:11:18|16497.91
22:11:19|16497.83
22:11:20|16499.07
22:11:21|16498.23
22:11:22|16498.83
22:11:24|16498.43
22:11:24|16499.17
22:11:25|16498.64
22:11:26|16499.95
22:11:27|16499.57
22:11:28|16498.09
22:11:29|16497.86
22:11:30|16497.43
22:11:31|16496.02
22:11:32|16496.09
22:11:33|16497.61
22:11:35|16497.58
22:11:36|16497.13
22:11:37|16496.55
22:11:38|16497.06
22:11:39|16496.57
22:11:40|16496.35
22:11:41|16496.26
22:11:42|16496.15
22:11:42|16495.3
22:11:44|16494.95
22:11:45|16495.06
22:11:45|16494.79
22:11:47|16495.8
22:11:48|16495.26
22:11:49|16495.02
22:11:51|16494.82
22:11:51|16495.04
22:11:52|16494.94
22:11:53|16494.87
22:11:54|16495.22
22:11:56|16494.74
22:11:57|16494.34
22:11:58|16495.
22:12:00|16495.19
22:12:01|16496.05
22:12:02|16495.33
22:12:03|16495.28
22:12:05|16495.58
22:12:06|16496.13
22:12:07|16496.88
22:12:09|16495.88
22:12:09|16496.33
22:12:11|16494.69
22:12:13|16496.65
22:12:13|16497.36
22:12:14|16497.12
22:12:15|16496.48
22:12:16|16496.83
22:12:17|16497.59
22:12:19|16496.62
22:12:20|16496.97
22:12:21|16497.12
22:12:22|16498.39
22:12:23|16499.91
22:12:25|16501.93
22:12:25|16502.03
22:12:27|16502.82
22:12:28|16502.4
22:12:28|16502.7
22:12:29|16503.11
22:12:31|16503.95
22:12:31|16501.53
22:12:33|16502.81
22:12:33|16502.69
22:12:35|16503.21
22:12:35|16503.47
22:12:37|16501.91
22:12:37|16501.9
22:12:39|16502.07
22:12:39|16503.32
22:12:40|16502.79
22:12:42|16503.98
22:12:42|16503.1
22:12:44|16503.24
22:12:44|16502.6
22:12:46|16502.61
22:12:47|16502.48
22:12:47|16502.57
22:12:48|16502.19
22:12:49|16502.77
22:12:50|16503.19
22:12:51|16503.53
22:12:52|16503.63
22:12:54|16505.09
22:12:54|16504.54
22:12:56|16504.97
22:12:56|16504.68
22:12:57|16505.14
22:12:58|16504.74
22:13:00|16505.19
22:13:00|16503.37
22:13:02|16503.16
22:13:04|16503.15
22:13:05|16501.79
22:13:07|16502.01
22:13:08|16500.61
22:13:09|16499.45
22:13:10|16499.17
22:13:12|16499.06
22:13:13|16497.41
22:13:14|16498.01
22:13:16|16499.06
22:13:17|16499.25
22:13:18|16499.5
22:13:19|16499.53
22:13:20|16499.83
22:13:22|16499.82
22:13:23|16499.42
22:13:23|16499.46
22:13:24|16499.56
22:13:26|16500.36
22:13:27|16499.62
22:13:27|16499.97
22:13:29|16499.15
22:13:29|16499.51
22:13:30|16499.65
22:13:31|16499.59
22:13:33|16499.71
22:13:34|16499.38
22:13:35|16499.99
22:13:35|16498.65
22:13:37|16498.99
22:13:38|16499.91
22:13:39|16499.95
22:13:40|16499.67
22:13:41|16499.63
22:13:42|16500.72
22:13:43|16501.11
22:13:44|16500.6
22:13:45|16501.34
22:13:46|16501.16
22:13:47|16501.16
22:13:48|16501.49
22:13:49|16500.59
22:13:50|16501.12
22:13:51|16501.46
22:13:52|16500.7
22:13:53|16500.69
22:13:54|16500.08
22:13:55|16500.54
22:13:56|16500.89
22:13:57|16501.31
22:13:58|16500.7
22:13:59|16501.03
22:14:00|16501.76
22:14:01|16501.8
22:14:02|16502.56
22:14:03|16501.81
22:14:04|16501.37
22:14:05|16501.42
22:14:06|16502.32
22:14:07|16501.94
22:14:08|16502.19
22:14:10|16501.44
22:14:11|16502.11
22:14:12|16501.59
22:14:13|16499.77
22:14:14|16500.59
22:14:16|16500.65
22:14:17|16500.88
22:14:18|16500.74
22:14:19|16500.6
22:14:20|16500.59
22:14:21|16501.44
22:14:22|16500.92
22:14:24|16500.98
22:14:24|16501.02
22:14:26|16500.9
22:14:27|16501.28
22:14:27|16501.62
22:14:29|16501.84
22:14:30|16501.82
22:14:31|16502.6
22:14:32|16502.22
22:14:33|16502.69
22:14:34|16502.64
22:14:35|16502.66
22:14:35|16502.63
22:14:36|16502.95
22:14:37|16502.54
22:14:39|16503.35
22:14:40|16502.57
22:14:41|16503.1
22:14:41|16503.5
22:14:42|16502.69
22:14:44|16501.96
22:14:44|16502.28
22:14:46|16502.21
22:14:47|16501.59
22:14:48|16501.6
22:14:49|16501.54
22:14:50|16501.76
22:14:50|16501.66
22:14:51|16502.12
22:14:53|16502.15
22:14:53|16502.22
22:14:54|16502.
22:14:55|16502.58
22:14:57|16502.24
22:14:58|16503.55
22:14:59|16502.98
22:15:00|16503.15
22:15:00|16503.64
22:15:01|16503.
22:15:03|16503.22
22:15:04|16502.92
22:15:06|16502.39
22:15:07|16502.47
22:15:09|16502.29
22:15:10|16502.29
22:15:10|16503.07
22:15:11|16503.51
22:15:13|16501.75
22:15:14|16502.25
22:15:15|16502.3
22:15:16|16501.11
22:15:18|16501.6
22:15:19|16501.24
22:15:20|16500.29
22:15:21|16501.25
22:15:22|16501.37
22:15:23|16501.13
22:15:24|16500.49
22:15:25|16500.64
22:15:26|16501.06
22:15:27|16501.84
22:15:28|16502.61
22:15:29|16501.23
22:15:30|16501.58
22:15:31|16500.65
22:15:32|16501.02
22:15:33|16501.39
22:15:34|16501.37
22:15:35|16501.89
22:15:36|16502.21
22:15:37|16502.47
22:15:38|16499.88
22:15:39|16498.38
22:15:40|16497.35
22:15:41|16498.02
22:15:42|16495.75
22:15:43|16496.51
22:15:44|16496.48
22:15:45|16495.74
22:15:46|16497.25
22:15:47|16497.89
22:15:48|16497.36
22:15:49|16497.54
22:15:50|16498.02
22:15:51|16497.84
22:15:52|16498.46
22:15:53|16498.74
22:15:54|16498.04
22:15:55|16494.17
22:15:56|16495.65
22:15:57|16494.62
22:15:58|16494.34
22:15:59|16494.21
22:16:00|16494.03
22:16:01|16494.09
22:16:02|16493.96
22:16:03|16493.82
22:16:04|16493.52
22:16:06|16493.01
22:16:07|16493.02
22:16:08|16493.01
22:16:09|16492.69
22:16:10|16494.03
22:16:11|16494.48
22:16:12|16494.15
22:16:13|16492.72
22:16:14|16491.01
22:16:16|16491.91
22:16:17|16492.27
22:16:18|16492.27
22:16:19|16492.09
22:16:20|16491.6
22:16:21|16492.09
22:16:22|16492.02
22:16:22|16492.14
22:16:24|16492.09
22:16:25|16491.77
22:16:26|16492.01
22:16:27|16489.
22:16:28|16489.16
22:16:29|16487.96
22:16:30|16487.54
22:16:31|16487.66
22:16:32|16486.57
22:16:33|16486.11
22:16:34|16484.62
22:16:35|16485.31
22:16:36|16482.25
22:16:37|16482.23
22:16:38|16481.91
22:16:39|16481.29
22:16:40|16481.43
22:16:41|16479.98
22:16:42|16479.84
22:16:43|16479.02
22:16:44|16480.
22:16:45|16478.37
22:16:46|16476.36
22:16:47|16477.57
22:16:48|16478.01
22:16:49|16478.56
22:16:50|16478.19
22:16:51|16476.97
22:16:52|16478.27
22:16:53|16478.73
22:16:54|16479.44
22:16:55|16478.72
22:16:56|16479.43
22:16:57|16479.32
22:16:58|16480.86
22:16:59|16482.59
22:17:00|16483.75
22:17:01|16483.51
22:17:02|16484.6
22:17:03|16485.78
22:17:04|16486.64
22:17:06|16485.05
22:17:07|16484.69
22:17:09|16485.16
22:17:10|16483.08
22:17:12|16483.47
22:17:13|16483.44
22:17:14|16484.8
22:17:15|16482.38
22:17:16|16483.87
22:17:18|16486.05
22:17:18|16486.42
22:17:19|16486.66
22:17:20|16487.64
22:17:21|16487.15
22:17:22|16488.24
22:17:23|16487.54
22:17:24|16488.88
22:17:25|16488.38
22:17:26|16489.
22:17:27|16489.35
22:17:28|16488.74
22:17:29|16486.64
22:17:30|16486.92
22:17:31|16486.88
22:17:32|16486.58
22:17:33|16487.1
22:17:34|16487.31
22:17:35|16486.68
22:17:36|16487.07
22:17:37|16489.1
22:17:38|16488.96
22:17:39|16487.16
22:17:40|16486.1
22:17:41|16486.89
22:17:42|16487.81
22:17:43|16488.06
22:17:44|16489.35
22:17:45|16487.59
22:17:46|16489.1
22:17:47|16489.53
22:17:48|16489.88
22:17:49|16488.67
22:17:50|16489.
22:17:51|16489.05
22:17:52|16489.99
22:17:53|16490.92
22:17:54|16490.35
22:17:55|16489.83
22:17:56|16490.91
22:17:57|16490.26
22:17:58|16489.92
22:17:59|16490.96
22:18:00|16490.94
22:18:01|16489.15
22:18:02|16489.76
22:18:03|16490.05
22:18:04|16490.31
22:18:05|16491.
22:18:07|16491.96
22:18:09|16493.23
22:18:09|16493.34
22:18:11|16493.87
22:18:12|16494.53
22:18:14|16497.33
22:18:14|16496.99
22:18:15|16496.96
22:18:16|16498.
22:18:17|16497.6
22:18:18|16498.59
22:18:19|16499.02
22:18:20|16494.2
22:18:22|16493.36
22:18:23|16494.13
22:18:23|16494.47
22:18:25|16494.68
22:18:25|16493.67
22:18:26|16493.87
22:18:28|16492.6
22:18:29|16494.08
22:18:30|16494.17
22:18:31|16492.86
22:18:32|16492.73
22:18:33|16492.74
22:18:34|16492.94
22:18:34|16492.15
22:18:36|16491.5
22:18:37|16491.26
22:18:38|16491.68
22:18:40|16492.23
22:18:40|16492.6
22:18:41|16491.86
22:18:42|16492.38
22:18:43|16492.69
22:18:45|16489.99
22:18:46|16489.79
22:18:47|16490.04
22:18:47|16489.88
22:18:49|16491.12
22:18:50|16491.66
22:18:51|16491.8
22:18:52|16491.7
22:18:53|16491.68
22:18:54|16492.16
22:18:55|16492.02
22:18:56|16491.11
22:18:57|16491.12
22:18:58|16491.22
22:18:59|16489.53
22:19:00|16490.06
22:19:01|16488.97
22:19:01|16490.41
22:19:03|16490.08
22:19:04|16490.1
22:19:05|16487.8
22:19:06|16488.64
22:19:07|16489.19
22:19:09|16489.9
22:19:10|16489.93
22:19:10|16489.35
22:19:13|16489.75
22:19:14|16488.75
22:19:15|16488.35
22:19:17|16487.12
22:19:17|16487.94
22:19:18|16487.94
22:19:19|16488.11
22:19:21|16487.54
22:19:22|16486.85
22:19:23|16486.31
22:19:24|16486.8
22:19:25|16487.12
22:19:25|16487.99
22:19:26|16487.64
22:19:28|16488.07
22:19:29|16488.6
22:19:30|16486.63
22:19:31|16486.
22:19:32|16485.28
22:19:33|16485.96
22:19:35|16485.96
22:19:35|16485.87
22:19:36|16486.35
22:19:37|16487.
22:19:38|16485.93
22:19:39|16485.55
22:19:40|16485.22
22:19:41|16485.09
22:19:42|16485.52
22:19:43|16485.19
22:19:44|16484.67
22:19:45|16485.63
22:19:46|16485.61
22:19:47|16486.33
22:19:48|16486.59
22:19:49|16486.95
22:19:50|16487.03
22:19:51|16487.27
22:19:52|16487.02
22:19:53|16488.73
22:19:54|16488.21
22:19:56|16489.81
22:19:57|16489.97
22:19:57|16489.78
22:19:59|16490.61
22:20:00|16490.51
22:20:01|16490.66
22:20:02|16491.59
22:20:03|16491.32
22:20:04|16491.75
22:20:04|16490.6
22:20:06|16490.45
22:20:07|16490.21
22:20:08|16490.05
22:20:10|16489.73
22:20:11|16489.68
22:20:12|16489.62
22:20:13|16489.59
22:20:15|16490.99
22:20:15|16490.74
22:20:16|16490.77
22:20:17|16490.36
22:20:18|16492.
22:20:19|16491.59
22:20:20|16491.42
22:20:22|16491.9
22:20:23|16491.44
22:20:24|16491.76
22:20:25|16491.84
22:20:26|16492.4
22:20:26|16493.75
22:20:29|16493.17
22:20:29|16494.06
22:20:30|16495.26
22:20:31|16496.45
22:20:32|16495.56
22:20:33|16495.72
22:20:34|16495.71
22:20:35|16496.38
22:20:36|16496.74
22:20:37|16496.75
22:20:38|16496.92
22:20:39|16496.85
22:20:40|16497.01
22:20:41|16496.88
22:20:42|16496.88
22:20:43|16496.69
22:20:44|16496.42
22:20:45|16496.54
22:20:46|16496.04
22:20:47|16496.86
22:20:48|16496.72
22:20:49|16496.
22:20:50|16496.04
22:20:51|16497.05
22:20:52|16494.82
22:20:53|16494.84
22:20:54|16494.58
22:20:55|16494.99
22:20:56|16496.52
22:20:57|16495.7
22:20:58|16494.58
22:20:59|16494.39
22:21:00|16493.62
22:21:01|16493.64
22:21:02|16493.78
22:21:03|16492.86
22:21:04|16493.49
22:21:05|16492.7
22:21:06|16492.86
22:21:07|16493.17
22:21:08|16492.61
22:21:10|16493.31
22:21:12|16492.59
22:21:13|16492.64
22:21:14|16492.68
22:21:16|16492.78
22:21:17|16492.91
22:21:19|16492.35
22:21:20|16492.72
22:21:21|16492.77
22:21:22|16492.7
22:21:23|16487.51
22:21:24|16488.15
22:21:25|16486.77
22:21:26|16486.97
22:21:26|16487.56
22:21:28|16488.03
22:21:29|16489.03
22:21:30|16492.34
22:21:30|16488.98
22:21:32|16489.5
22:21:33|16490.01
22:21:34|16488.84
22:21:35|16487.98
22:21:36|16488.85
22:21:36|16490.08
22:21:38|16489.79
22:21:39|16489.99
22:21:41|16491.24
22:21:41|16490.27
22:21:42|16490.68
22:21:43|16490.51
22:21:44|16490.93
22:21:45|16491.14
22:21:46|16490.23
22:21:47|16489.58
22:21:48|16489.88
22:21:49|16491.37
22:21:50|16491.75
22:21:51|16490.26
22:21:52|16490.09
22:21:53|16489.67
22:21:54|16489.76
22:21:55|16490.36
22:21:56|16490.86
22:21:57|16489.42
22:21:58|16490.14
22:21:59|16489.8
22:22:00|16490.18
22:22:01|16490.02
22:22:02|16491.82
22:22:03|16491.17
22:22:04|16491.74
22:22:05|16492.02
22:22:06|16491.66
22:22:08|16491.87
22:22:09|16491.26
22:22:10|16491.73
22:22:12|16492.39
22:22:12|16492.11
22:22:14|16491.9
22:22:15|16492.53
22:22:16|16492.88
22:22:18|16492.18
22:22:19|16492.73
22:22:20|16492.78
22:22:21|16491.66
22:22:22|16491.
22:22:22|16491.18
22:22:24|16491.54
22:22:24|16490.63
22:22:25|16490.18
22:22:27|16489.56
22:22:28|16490.41
22:22:29|16489.11
22:22:30|16489.15
22:22:31|16489.14
22:22:32|16489.66
22:22:32|16490.83
22:22:33|16490.52
22:22:35|16491.43
22:22:36|16491.84
22:22:37|16491.88
22:22:38|16491.33
22:22:39|16490.88
22:22:40|16491.
22:22:41|16490.55
22:22:42|16490.76
22:22:43|16490.26
22:22:44|16488.89
22:22:45|16488.91
22:22:46|16488.9
22:22:47|16488.58
22:22:48|16488.72
22:22:49|16491.61
22:22:50|16491.8
22:22:51|16491.8
22:22:52|16491.68
22:22:53|16491.92
22:22:54|16491.92
22:22:55|16492.38
22:22:56|16492.9
22:22:57|16492.27
22:22:58|16491.58
22:22:59|16492.78
22:23:00|16492.07
22:23:01|16491.84
22:23:02|16491.45
22:23:03|16491.92
22:23:04|16492.04
22:23:05|16492.52
22:23:06|16491.19
22:23:07|16490.56
22:23:08|16490.42
22:23:10|16493.53
22:23:11|16494.07
22:23:11|16494.2
22:23:13|16494.18
22:23:15|16494.41
22:23:15|16494.93
22:23:17|16494.11
22:23:18|16493.96
22:23:19|16494.06
22:23:19|16494.33
22:23:21|16494.17
22:23:23|16494.38
22:23:24|16493.81
22:23:25|16492.79
22:23:27|16493.78
22:23:28|16494.04
22:23:29|16494.04
22:23:30|16494.22
22:23:31|16493.81
22:23:32|16494.17
22:23:33|16493.6
22:23:34|16494.22
22:23:35|16494.47
22:23:36|16494.44
22:23:37|16493.99
22:23:38|16493.99
22:23:39|16494.2
22:23:40|16494.51
22:23:41|16494.6
22:23:42|16493.99
22:23:43|16494.1
22:23:45|16494.22
22:23:46|16494.9
22:23:47|16494.44
22:23:48|16494.87
22:23:49|16494.92
22:23:50|16493.41
22:23:51|16493.52
22:23:52|16493.57
22:23:53|16493.43
22:23:54|16493.82
22:23:55|16494.41
22:23:56|16493.76
22:23:57|16494.27
22:23:58|16494.61
22:23:59|16494.3
22:24:00|16494.31
22:24:01|16494.56
22:24:02|16494.18
22:24:03|16493.54
22:24:04|16493.4
22:24:05|16493.9
22:24:06|16493.93
22:24:07|16494.37
22:24:08|16494.
22:24:10|16494.75
22:24:10|16494.92
22:24:12|16494.43
22:24:13|16493.22
22:24:14|16494.48
22:24:14|16494.71
22:24:16|16494.57
22:24:16|16494.2
22:24:18|16494.23
22:24:19|16494.13
22:24:21|16493.77
22:24:21|16492.5
22:24:23|16493.06
22:24:24|16492.87
22:24:25|16493.43
22:24:26|16493.14
22:24:27|16493.12
22:24:27|16493.59
22:24:28|16493.6
22:24:30|16493.44
22:24:31|16493.56
22:24:31|16494.06
22:24:33|16493.98
22:24:34|16494.22
22:24:34|16493.87
22:24:36|16494.19
22:24:36|16492.42
22:24:37|16492.96
22:24:38|16492.47
22:24:40|16492.91
22:24:41|16492.92
22:24:41|16492.92
22:24:43|16493.95
22:24:43|16494.47
22:24:45|16493.79
22:24:46|16493.39
22:24:47|16493.3
22:24:47|16493.19
22:24:49|16493.31
22:24:49|16493.3
22:24:51|16493.62
22:24:52|16493.49
22:24:53|16493.49
22:24:53|16493.48
22:24:55|16494.15
22:24:56|16494.28
22:24:57|16494.29
22:24:58|16494.64
22:24:59|16494.56
22:25:00|16493.61
22:25:01|16493.7
22:25:02|16494.04
22:25:03|16493.93
22:25:04|16494.58
22:25:05|16493.37
22:25:06|16493.56
22:25:07|16494.71
22:25:08|16494.61
22:25:09|16495.1
22:25:10|16495.15
22:25:11|16494.38
22:25:12|16494.95
22:25:14|16495.21
22:25:15|16493.96
22:25:17|16493.85
22:25:18|16494.75
22:25:20|16494.92
22:25:21|16495.09
22:25:22|16494.87
22:25:23|16495.38
22:25:24|16495.01
22:25:25|16494.43
22:25:26|16495.09
22:25:27|16494.92
22:25:28|16495.3
22:25:29|16495.44
22:25:30|16494.62
22:25:31|16495.28
22:25:32|16495.71
22:25:33|16495.44
22:25:35|16494.5
22:25:36|16495.18
22:25:37|16495.17
22:25:39|16495.38
22:25:39|16495.2
22:25:40|16495.32
22:25:41|16495.38
22:25:42|16495.38
22:25:43|16495.78
22:25:44|16495.86
22:25:45|16495.84
22:25:46|16495.44
22:25:47|16495.4
22:25:48|16495.19
22:25:49|16495.15
22:25:50|16495.29
22:25:51|16495.05
22:25:52|16494.74
22:25:53|16494.97
22:25:54|16494.96
22:25:55|16495.02
22:25:56|16494.89
22:25:57|16495.31
22:25:58|16495.34
22:25:59|16494.84
22:26:00|16494.98
22:26:01|16495.07
22:26:02|16495.05
22:26:04|16495.18
22:26:05|16494.96
22:26:06|16494.69
22:26:07|16494.49
22:26:08|16494.6
22:26:09|16494.37
22:26:10|16494.76
22:26:12|16492.85
22:26:12|16492.75
22:26:13|16492.86
22:26:15|16492.83
22:26:17|16493.16
22:26:17|16492.58
22:26:18|16492.95
22:26:19|16493.56
22:26:20|16493.6
22:26:23|16493.11
22:26:23|16493.19
22:26:24|16493.55
22:26:25|16493.74
22:26:27|16494.27
22:26:28|16493.93
22:26:29|16494.36
22:26:31|16493.14
22:26:32|16494.32
22:26:34|16494.45
22:26:34|16494.65
22:26:35|16494.56
22:26:36|16494.61
22:26:37|16494.68
22:26:38|16494.7
22:26:39|16494.63
22:26:40|16494.5
22:26:41|16494.43
22:26:42|16494.91
22:26:43|16494.74
22:26:44|16494.48
22:26:45|16494.21
22:26:46|16494.61
22:26:47|16495.13
22:26:48|16494.75
22:26:49|16495.01
22:26:50|16494.52
22:26:51|16494.67
22:26:52|16494.66
22:26:53|16494.81
22:26:54|16494.57
22:26:55|16494.52
22:26:56|16495.01
22:26:57|16495.62
22:26:58|16495.78
22:26:59|16495.82
22:27:01|16495.45
22:27:02|16495.24
22:27:03|16495.31
22:27:04|16495.24
22:27:05|16495.78
22:27:06|16496.15
22:27:08|16496.29
22:27:08|16496.23
22:27:09|16494.66
22:27:10|16494.83
22:27:11|16494.19
22:27:12|16494.14
22:27:13|16494.16
22:27:14|16493.92
22:27:15|16493.62
22:27:17|16494.12
22:27:17|16494.12
22:27:20|16494.22
22:27:21|16494.18
22:27:22|16493.99
22:27:23|16494.18
22:27:24|16494.18
22:27:25|16494.12
22:27:26|16492.53
22:27:27|16493.27
22:27:27|16493.09
22:27:30|16493.04
22:27:31|16492.49
22:27:31|16492.72
22:27:32|16493.03
22:27:33|16492.72
22:27:35|16492.71
22:27:35|16492.96
22:27:36|16493.25
22:27:37|16493.31
22:27:38|16493.28
22:27:39|16493.57
22:27:40|16494.21
22:27:41|16493.98
22:27:42|16494.16
22:27:43|16493.78
22:27:45|16494.4
22:27:46|16494.39
22:27:47|16495.32
22:27:49|16492.34
22:27:49|16492.57
22:27:50|16492.27
22:27:51|16492.67
22:27:53|16492.61
22:27:54|16492.51
22:27:55|16492.9
22:27:56|16492.67
22:27:57|16493.32
22:27:58|16492.89
22:27:59|16493.15
22:27:59|16493.15
22:28:00|16493.15
22:28:02|16493.11
22:28:02|16492.97
22:28:04|16493.23
22:28:06|16492.97
22:28:06|16492.98
22:28:07|16493.18
22:28:08|16493.39
22:28:09|16493.1
22:28:10|16493.14
22:28:12|16492.76
22:28:13|16492.72
22:28:14|16492.79
22:28:15|16492.75
22:28:16|16493.02
22:28:18|16493.78
22:28:19|16492.96
22:28:20|16493.02
22:28:20|16492.92
22:28:21|16492.33
22:28:23|16492.65
22:28:24|16492.12
22:28:25|16492.33
22:28:25|16492.54
22:28:28|16492.55
22:28:29|16493.15
22:28:30|16493.07
22:28:31|16494.06
22:28:33|16493.93
22:28:33|16495.26
22:28:34|16495.33
22:28:35|16495.31
22:28:36|16495.39
22:28:38|16496.2
22:28:38|16496.18
22:28:40|16494.43
22:28:41|16494.36
22:28:42|16494.11
22:28:43|16494.82
22:28:44|16494.42
22:28:45|16494.95
22:28:47|16495.51
22:28:47|16495.57
22:28:48|16495.92
22:28:49|16495.43
22:28:51|16495.32
22:28:52|16496.82
22:28:53|16497.24
22:28:54|16497.29
22:28:55|16497.07
22:28:56|16497.09
22:28:57|16496.75
22:28:58|16496.34
22:28:59|16497.14
22:29:00|16496.79
22:29:01|16497.74
22:29:02|16498.01
22:29:03|16497.68
22:29:04|16497.55
22:29:06|16496.32
22:29:06|16496.36
22:29:07|16495.86
22:29:09|16496.44
22:29:10|16496.72
22:29:12|16496.51
22:29:12|16496.51
22:29:14|16497.12
22:29:15|16496.91
22:29:16|16497.81
22:29:17|16497.58
22:29:18|16496.7
22:29:20|16496.33
22:29:21|16495.94
22:29:22|16495.94
22:29:24|16495.71
22:29:25|16495.01
22:29:27|16494.57
22:29:27|16494.02
22:29:29|16494.82
22:29:30|16494.74
22:29:32|16493.69
22:29:32|16493.54
22:29:34|16493.12
22:29:35|16492.84
22:29:35|16492.
22:29:36|16492.
22:29:38|16492.44
22:29:38|16492.
22:29:40|16491.98
22:29:41|16491.96
22:29:42|16492.4
22:29:43|16492.83
22:29:45|16492.83
22:29:45|16491.99
22:29:46|16491.79
22:29:48|16492.44
22:29:49|16493.17
22:29:50|16492.95
22:29:52|16492.97
22:29:52|16491.93
22:29:54|16491.93
22:29:55|16491.63
22:29:56|16491.88
22:29:57|16491.24
22:29:58|16491.96
22:29:59|16491.9
22:30:01|16490.55
22:30:02|16490.37
22:30:03|16490.8
22:30:04|16490.89
22:30:04|16490.76
22:30:06|16490.69
22:30:07|16490.99
22:30:08|16491.17
22:30:09|16490.93
22:30:10|16493.52
22:30:11|16493.45
22:30:12|16493.83
22:30:13|16493.44
22:30:14|16495.17
22:30:15|16495.93
22:30:16|16495.9
22:30:18|16495.97
22:30:18|16495.79
22:30:20|16496.3
22:30:21|16495.98
22:30:21|16496.24
22:30:23|16496.19
22:30:25|16496.66
22:30:26|16496.37
22:30:27|16496.18
22:30:28|16495.88
22:30:28|16495.91
22:30:30|16495.89
22:30:31|16496.
22:30:31|16495.87
22:30:32|16496.04
22:30:34|16496.88
22:30:35|16495.96
22:30:36|16496.
22:30:37|16496.52
22:30:38|16496.2
22:30:39|16496.54
22:30:40|16496.63
22:30:41|16497.1
22:30:42|16498.28
22:30:43|16499.05
22:30:44|16498.8
22:30:45|16499.61
22:30:46|16499.25
22:30:47|16499.77
22:30:48|16499.32
22:30:49|16499.33
22:30:50|16500.61
22:30:51|16501.14
22:30:52|16501.53
22:30:53|16502.14
22:30:54|16503.32
22:30:55|16505.38
22:30:56|16503.
22:30:57|16503.41
22:30:58|16505.63
22:30:59|16505.41
22:31:00|16512.87
22:31:01|16515.69
22:31:02|16514.82
22:31:03|16517.28
22:31:05|16515.97
22:31:06|16514.26
22:31:06|16514.21
22:31:08|16513.53
22:31:09|16513.75
22:31:10|16514.07
22:31:11|16513.2
22:31:12|16512.71
22:31:13|16511.33
22:31:13|16511.25
22:31:15|16509.63
22:31:16|16509.25
22:31:17|16509.48
22:31:18|16509.67
22:31:18|16509.47
22:31:20|16508.48
22:31:22|16508.89
22:31:22|16508.88
22:31:24|16508.58
22:31:26|16509.
22:31:27|16509.53
22:31:28|16509.7
22:31:30|16509.67
22:31:30|16509.84
22:31:31|16511.23
22:31:33|16510.61
22:31:35|16511.11
22:31:35|16509.91
22:31:36|16510.21
22:31:38|16510.04
22:31:39|16510.7
22:31:39|16510.99
22:31:41|16511.86
22:31:42|16511.12
22:31:43|16510.76
22:31:43|16510.97
22:31:45|16510.81
22:31:46|16510.63
22:31:46|16510.51
22:31:48|16510.5
22:31:49|16509.57
22:31:49|16509.74
22:31:51|16510.04
22:31:52|16510.03
22:31:53|16510.15
22:31:54|16510.34
22:31:55|16509.68
22:31:55|16510.09
22:31:56|16509.77
22:31:58|16507.64
22:31:59|16506.77
22:32:00|16506.
22:32:01|16502.89
22:32:02|16502.7
22:32:03|16500.92
22:32:04|16500.3
22:32:05|16500.64
22:32:06|16500.71
22:32:07|16500.87
22:32:08|16500.77
22:32:09|16500.55
22:32:10|16500.36
22:32:11|16499.95
22:32:12|16500.47
22:32:13|16500.92
22:32:14|16500.74
22:32:15|16501.27
22:32:16|16501.63
22:32:17|16502.17
22:32:18|16502.25
22:32:19|16502.06
22:32:20|16502.29
22:32:22|16501.12
22:32:22|16501.34
22:32:24|16501.59
22:32:26|16502.8
22:32:27|16500.7
22:32:29|16500.81
22:32:30|16498.47
22:32:31|16499.
22:32:32|16498.76
22:32:33|16498.56
22:32:35|16497.
22:32:36|16495.65
22:32:37|16496.05
22:32:37|16496.21
22:32:38|16495.29
22:32:40|16495.
22:32:41|16495.
22:32:42|16495.11
22:32:43|16495.22
22:32:44|16494.99
22:32:45|16494.96
22:32:46|16494.86
22:32:47|16495.39
22:32:48|16495.09
22:32:49|16495.24
22:32:50|16495.15
22:32:51|16495.93
22:32:52|16495.22
22:32:53|16495.26
22:32:54|16495.15
22:32:55|16495.34
22:32:56|16495.29
22:32:57|16495.99
22:32:58|16495.99
22:32:59|16495.88
22:33:00|16495.33
22:33:01|16495.88
22:33:02|16495.13
22:33:03|16494.94
22:33:04|16495.78
22:33:05|16495.97
22:33:06|16495.56
22:33:07|16495.66
22:33:08|16495.4
22:33:09|16495.98
22:33:10|16495.87
22:33:11|16494.96
22:33:12|16495.28
22:33:13|16495.14
22:33:14|16495.43
22:33:15|16495.67
22:33:16|16495.6
22:33:17|16495.57
22:33:18|16495.65
22:33:19|16495.59
22:33:20|16495.75
22:33:21|16496.28
22:33:23|16496.3
22:33:24|16496.58
22:33:26|16496.59
22:33:27|16496.73
22:33:28|16496.63
22:33:29|16496.86
22:33:30|16496.93
22:33:31|16496.55
22:33:33|16497.71
22:33:33|16497.68
22:33:36|16496.7
22:33:36|16496.78
22:33:37|16496.95
22:33:38|16497.22
22:33:39|16497.23
22:33:41|16499.4
22:33:42|16499.53
22:33:43|16499.81
22:33:44|16501.41
22:33:46|16501.48
22:33:46|16502.07
22:33:47|16502.64
22:33:48|16503.06
22:33:49|16503.35
22:33:50|16501.91
22:33:51|16503.31
22:33:52|16503.73
22:33:53|16504.73
22:33:54|16505.54
22:33:55|16505.81
22:33:56|16506.7
22:33:57|16506.22
22:33:58|16506.37
22:33:59|16505.21
22:34:00|16505.18
22:34:01|16504.39
22:34:03|16505.73
22:34:04|16505.2
22:34:06|16505.03
22:34:06|16505.24
22:34:07|16506.38
22:34:09|16506.26
22:34:10|16506.91
22:34:10|16506.36
22:34:12|16507.8
22:34:13|16506.36
22:34:14|16505.68
22:34:15|16506.08
22:34:16|16506.65
22:34:18|16506.07
22:34:19|16506.26
22:34:20|16506.98
22:34:21|16507.11
22:34:21|16507.53
22:34:23|16508.02
22:34:25|16507.28
22:34:25|16507.13
22:34:26|16505.77
22:34:28|16505.56
22:34:29|16505.63
22:34:31|16505.06
22:34:31|16505.31
22:34:32|16505.51
22:34:34|16506.45
22:34:35|16506.6
22:34:35|16506.05
22:34:37|16506.21
22:34:37|16506.34
22:34:39|16506.66
22:34:40|16506.47
22:34:40|16506.69
22:34:42|16506.37
22:34:43|16506.29
22:34:44|16507.07
22:34:45|16507.11
22:34:46|16508.13
22:34:47|16508.
22:34:48|16507.8
22:34:50|16507.92
22:34:51|16507.47
22:34:52|16508.28
22:34:53|16508.21
22:34:53|16508.08
22:34:55|16508.28
22:34:56|16508.04
22:34:57|16507.77
22:34:58|16508.69
22:34:59|16508.63
22:35:00|16509.22
22:35:01|16508.85
22:35:02|16509.52
22:35:04|16508.79
22:35:05|16508.48
22:35:06|16508.85
22:35:07|16510.01
22:35:07|16510.01
22:35:09|16510.29
22:35:10|16510.3
22:35:11|16511.08
22:35:12|16510.29
22:35:13|16510.27
22:35:14|16510.86
22:35:15|16510.73
22:35:16|16510.95
22:35:17|16511.48
22:35:18|16510.55
22:35:19|16511.09
22:35:20|16511.08
22:35:21|16511.88
22:35:22|16511.98
22:35:23|16510.79
22:35:25|16511.56
22:35:25|16511.9
22:35:26|16512.1
22:35:28|16512.1
22:35:28|16512.1
22:35:31|16510.83
22:35:31|16511.23
22:35:32|16511.66
22:35:33|16509.71
22:35:34|16509.98
22:35:35|16510.17
22:35:36|16510.98
22:35:37|16509.96
22:35:38|16510.59
22:35:39|16510.28
22:35:40|16510.42
22:35:42|16510.17
22:35:42|16510.43
22:35:43|16510.66
22:35:44|16511.32
22:35:45|16509.6
22:35:46|16507.73
22:35:47|16508.11
22:35:48|16507.58
22:35:49|16507.91
22:35:50|16508.3
22:35:51|16509.04
22:35:52|16509.
22:35:53|16509.66
22:35:54|16509.64
22:35:55|16509.65
22:35:57|16510.35
22:35:57|16510.79
22:35:59|16511.33
22:36:00|16511.33
22:36:01|16510.5
22:36:02|16510.88
22:36:03|16511.89
22:36:04|16511.26
22:36:05|16511.11
22:36:07|16510.84
22:36:07|16510.74
22:36:09|16511.1
22:36:10|16511.48
22:36:10|16511.67
22:36:12|16511.4
22:36:13|16511.31
22:36:14|16511.13
22:36:15|16510.3
22:36:16|16509.84
22:36:17|16511.48
22:36:18|16510.74
22:36:19|16509.81
22:36:20|16509.64
22:36:20|16509.19
22:36:22|16509.73
22:36:23|16509.43
22:36:24|16509.54
22:36:25|16510.32
22:36:26|16509.33
22:36:28|16508.36
22:36:29|16508.51
22:36:30|16508.38
22:36:31|16504.51
22:36:33|16504.63
22:36:34|16502.48
22:36:35|16502.13
22:36:36|16502.32
22:36:37|16502.12
22:36:38|16502.82
22:36:39|16503.76
22:36:41|16502.84
22:36:41|16503.29
22:36:42|16503.5
22:36:43|16504.5
22:36:44|16504.1
22:36:45|16504.71
22:36:46|16505.35
22:36:47|16505.94
22:36:48|16505.82
22:36:49|16506.45
22:36:50|16506.54
22:36:51|16506.68
22:36:52|16506.53
22:36:53|16506.55
22:36:54|16506.92
22:36:55|16507.72
22:36:56|16507.36
22:36:57|16505.04
22:36:58|16504.66
22:36:59|16504.75
22:37:00|16505.38
22:37:01|16505.29
22:37:02|16505.51
22:37:03|16504.07
22:37:04|16504.19
22:37:06|16505.64
22:37:07|16505.55
22:37:08|16506.29
22:37:09|16506.4
22:37:10|16507.78
22:37:11|16506.71
22:37:12|16505.27
22:37:13|16504.76
22:37:14|16505.02
22:37:15|16504.89
22:37:16|16504.97
22:37:16|16504.65
22:37:17|16504.84
22:37:19|16504.71
22:37:20|16504.48
22:37:20|16503.22
22:37:22|16503.35
22:37:23|16503.73
22:37:24|16504.33
22:37:25|16504.43
22:37:25|16504.05
22:37:27|16504.33
22:37:28|16504.78
22:37:30|16504.49
22:37:31|16503.86
22:37:32|16504.14
22:37:32|16508.53
22:37:35|16509.29
22:37:35|16509.27
22:37:36|16509.57
22:37:37|16510.3
22:37:39|16510.76
22:37:40|16510.12
22:37:40|16510.18
22:37:42|16509.84
22:37:43|16509.35
22:37:44|16509.82
22:37:45|16509.73
22:37:45|16510.23
22:37:47|16508.66
22:37:48|16508.68
22:37:49|16508.81
22:37:51|16508.99
22:37:51|16508.97
22:37:52|16509.07
22:37:53|16509.19
22:37:54|16509.1
22:37:55|16509.36
22:37:56|16509.78
22:37:57|16509.66
22:37:58|16510.71
22:37:59|16509.98
22:38:01|16509.09
22:38:02|16509.69
22:38:03|16508.97
22:38:04|16508.95
22:38:05|16508.75
22:38:06|16508.63
22:38:07|16508.46
22:38:09|16509.
22:38:09|16508.99
22:38:10|16508.59
22:38:11|16508.74
22:38:12|16508.46
22:38:13|16508.46
22:38:14|16508.
22:38:15|16507.99
22:38:17|16507.8
22:38:17|16507.93
22:38:19|16507.82
22:38:21|16507.88
22:38:21|16508.22
22:38:22|16508.17
22:38:24|16508.31
22:38:25|16508.03
22:38:25|16507.71
22:38:28|16507.36
22:38:29|16507.89
22:38:31|16507.79
22:38:32|16507.5
22:38:33|16507.12
22:38:34|16506.7
22:38:35|16506.81
22:38:36|16506.7
22:38:37|16506.51
22:38:38|16506.16
22:38:39|16506.53
22:38:40|16506.6
22:38:42|16506.59
22:38:43|16506.27
22:38:43|16506.61
22:38:45|16506.65
22:38:45|16506.92
22:38:46|16506.69
22:38:48|16506.91
22:38:49|16506.92
22:38:50|16506.98
22:38:51|16507.01
22:38:52|16506.5
22:38:53|16508.49
22:38:54|16509.7
22:38:55|16509.8
22:38:56|16509.73
22:38:57|16509.76
22:38:58|16510.13
22:38:59|16510.28
22:39:00|16510.33
22:39:01|16510.05
22:39:02|16510.23
22:39:03|16510.5
22:39:04|16510.8
22:39:06|16511.18
22:39:06|16511.13
22:39:08|16511.47
22:39:09|16511.02
22:39:10|16510.79
22:39:11|16511.21
22:39:12|16511.26
22:39:13|16511.54
22:39:14|16511.6
22:39:15|16511.57
22:39:15|16510.95
22:39:16|16510.8
22:39:18|16511.09
22:39:18|16510.92
22:39:19|16511.39
22:39:20|16511.07
22:39:22|16510.91
22:39:23|16511.11
22:39:24|16510.89
22:39:25|16511.34
22:39:26|16511.45
22:39:27|16510.67
22:39:29|16511.38
22:39:30|16511.59
22:39:31|16511.45
22:39:32|16510.96
22:39:33|16511.27
22:39:34|16511.33
22:39:35|16511.19
22:39:36|16511.74
22:39:37|16511.62
22:39:38|16511.8
22:39:39|16511.78
22:39:40|16511.74
22:39:41|16510.88
22:39:42|16511.17
22:39:43|16512.
22:39:44|16511.99
22:39:45|16511.85
22:39:46|16511.78
22:39:47|16512.03
22:39:48|16512.13
22:39:50|16510.67
22:39:51|16510.54
22:39:52|16510.68
22:39:53|16510.51
22:39:55|16510.53
22:39:55|16510.68
22:39:56|16510.19
22:39:57|16510.09
22:39:58|16510.08
22:39:59|16509.87
22:40:00|16510.71
22:40:01|16510.32
22:40:02|16510.3
22:40:03|16510.38
22:40:04|16510.34
22:40:05|16511.31
22:40:07|16511.1
22:40:08|16511.03
22:40:09|16510.88
22:40:10|16510.5
22:40:11|16511.06
22:40:12|16510.69
22:40:14|16511.13
22:40:15|16510.56
22:40:16|16509.87
22:40:17|16509.06
22:40:17|16508.86
22:40:19|16508.79
22:40:20|16509.04
22:40:21|16509.02
22:40:22|16509.94
22:40:23|16510.11
22:40:24|16509.66
22:40:25|16509.5
22:40:26|16509.97
22:40:27|16510.65
22:40:28|16510.49
22:40:30|16510.65
22:40:31|16511.08
22:40:33|16511.26
22:40:33|16510.82
22:40:34|16511.08
22:40:35|16509.83
22:40:37|16509.84
22:40:38|16509.85
22:40:39|16509.44
22:40:41|16509.79
22:40:42|16509.76
22:40:43|16509.75
22:40:44|16510.07
22:40:45|16509.96
22:40:47|16509.23
22:40:48|16509.26
22:40:49|16509.08
22:40:50|16510.39
22:40:51|16509.59
22:40:52|16509.49
22:40:53|16509.53
22:40:54|16509.5
22:40:55|16509.78
22:40:56|16509.16
22:40:57|16509.38
22:40:58|16510.15
22:40:59|16510.17
22:41:00|16510.07
22:41:01|16507.83
22:41:02|16506.98
22:41:03|16507.78
22:41:04|16508.38
22:41:05|16508.35
22:41:06|16507.72
22:41:07|16507.28
22:41:08|16507.25
22:41:09|16507.01
22:41:10|16507.31
22:41:11|16507.35
22:41:12|16507.6
22:41:13|16507.03
22:41:14|16507.05
22:41:15|16507.9
22:41:16|16507.76
22:41:17|16507.27
22:41:18|16507.66
22:41:19|16508.09
22:41:20|16508.28
22:41:21|16508.28
22:41:22|16507.36
22:41:23|16507.5
22:41:24|16507.62
22:41:25|16507.25
22:41:26|16508.51
22:41:27|16508.46
22:41:28|16508.6
22:41:29|16508.81
22:41:31|16508.75
22:41:32|16508.18
22:41:34|16507.74
22:41:35|16508.52
22:41:36|16509.24
22:41:37|16509.53
22:41:38|16510.22
22:41:40|16509.72
22:41:41|16509.89
22:41:42|16509.56
22:41:42|16509.
22:41:44|16509.03
22:41:45|16508.84
22:41:45|16509.24
22:41:46|16509.25
22:41:48|16509.86
22:41:49|16509.61
22:41:50|16508.8
22:41:51|16509.2
22:41:51|16509.29
22:41:53|16509.21
22:41:54|16509.04
22:41:54|16508.12
22:41:55|16508.13
22:41:56|16508.2
22:41:58|16508.23
22:41:59|16508.11
22:41:59|16508.09
22:42:01|16508.11
22:42:02|16507.71
22:42:03|16507.71
22:42:04|16509.69
22:42:04|16509.6
22:42:06|16509.55
22:42:06|16510.24
22:42:08|16510.23
22:42:08|16510.33
22:42:10|16510.37
22:42:11|16510.03
22:42:12|16509.83
22:42:12|16509.87
22:42:13|16510.09
22:42:15|16510.27
22:42:15|16509.85
22:42:17|16509.82
22:42:17|16511.33
22:42:18|16511.48
22:42:20|16511.68
22:42:21|16511.13
22:42:22|16511.54
22:42:22|16511.57
22:42:24|16511.22
22:42:24|16511.4
22:42:25|16511.5
22:42:26|16511.28
22:42:28|16511.08
22:42:29|16512.
22:42:30|16511.75
22:42:32|16511.16
22:42:33|16510.85
22:42:35|16511.05
22:42:36|16511.53
22:42:37|16510.95
22:42:38|16511.74
22:42:40|16511.31
22:42:41|16510.99
22:42:42|16511.26
22:42:43|16510.98
22:42:45|16511.2
22:42:46|16511.07
22:42:48|16510.9
22:42:48|16511.22
22:42:49|16511.1
22:42:50|16512.28
22:42:51|16512.04
22:42:52|16510.89
22:42:53|16511.05
22:42:54|16510.9
22:42:55|16511.13
22:42:56|16511.15
22:42:57|16510.84
22:42:58|16511.21
22:42:59|16510.87
22:43:00|16510.92
22:43:01|16511.01
22:43:02|16511.12
22:43:03|16510.87
22:43:04|16511.18
22:43:05|16510.92
22:43:06|16511.45
22:43:08|16511.16
22:43:09|16511.2
22:43:10|16511.47
22:43:11|16511.71
22:43:12|16511.69
22:43:13|16511.61
22:43:14|16511.08
22:43:15|16510.89
22:43:15|16511.28
22:43:16|16511.31
22:43:18|16510.59
22:43:19|16511.62
22:43:20|16511.57
22:43:21|16510.8
22:43:22|16511.23
22:43:23|16511.35
22:43:24|16511.99
22:43:25|16511.99
22:43:25|16511.92
22:43:26|16511.79
22:43:27|16511.75
22:43:29|16512.32
22:43:30|16511.99
22:43:31|16512.21
22:43:33|16512.68
22:43:33|16512.99
22:43:35|16512.17
22:43:36|16512.32
22:43:37|16511.76
22:43:39|16512.37
22:43:39|16511.9
22:43:40|16511.98
22:43:42|16512.23
22:43:43|16512.47
22:43:45|16511.7
22:43:45|16511.98
22:43:46|16512.35
22:43:47|16512.44
22:43:48|16512.1
22:43:49|16513.14
22:43:50|16513.55
22:43:52|16513.15
22:43:52|16513.2
22:43:54|16513.19
22:43:55|16513.49
22:43:56|16513.53
22:43:57|16513.71
22:43:58|16513.43
22:43:59|16513.25
22:44:00|16513.64
22:44:01|16513.26
22:44:02|16513.27
22:44:03|16513.24
22:44:04|16513.7
22:44:05|16513.69
22:44:06|16512.11
22:44:07|16512.54
22:44:08|16512.96
22:44:08|16513.31
22:44:10|16513.76
22:44:10|16512.51
22:44:12|16512.69
22:44:13|16511.47
22:44:14|16511.24
22:44:14|16512.07
22:44:16|16511.6
22:44:17|16511.75
22:44:18|16511.51
22:44:19|16512.16
22:44:20|16512.17
22:44:21|16511.13
22:44:21|16511.18
22:44:23|16510.96
22:44:24|16510.48
22:44:26|16510.48
22:44:26|16510.87
22:44:27|16510.02
22:44:28|16510.82
22:44:29|16510.17
22:44:30|16508.95
22:44:31|16508.66
22:44:33|16509.12
22:44:34|16508.51
22:44:36|16508.45
22:44:36|16508.
22:44:38|16507.27
22:44:39|16507.06
22:44:39|16507.79
22:44:42|16506.93
22:44:43|16506.83
22:44:45|16507.15
22:44:45|16506.98
22:44:46|16506.93
22:44:47|16507.43
22:44:48|16507.24
22:44:50|16507.82
22:44:51|16507.96
22:44:52|16507.51
22:44:53|16507.7
22:44:53|16507.29
22:44:54|16506.89
22:44:56|16507.05
22:44:57|16507.2
22:44:57|16507.38
22:45:00|16507.13
22:45:00|16507.
22:45:01|16507.68
22:45:02|16507.29
22:45:03|16507.21
22:45:04|16507.17
22:45:06|16507.29
22:45:07|16507.22
22:45:08|16507.1
22:45:09|16507.2
22:45:10|16507.
22:45:10|16507.2
22:45:12|16507.22
22:45:13|16507.42
22:45:15|16507.54
22:45:15|16506.97
22:45:16|16506.98
22:45:17|16506.97
22:45:18|16507.8
22:45:19|16507.58
22:45:20|16507.68
22:45:21|16507.89
22:45:22|16507.58
22:45:23|16507.58
22:45:24|16507.98
22:45:25|16507.91
22:45:26|16507.57
22:45:27|16507.57
22:45:28|16507.59
22:45:29|16507.72
22:45:30|16507.86
22:45:31|16507.7
22:45:32|16507.64
22:45:34|16507.43
22:45:36|16507.61
22:45:37|16507.74
22:45:38|16507.45
22:45:39|16507.8
22:45:41|16507.43
22:45:41|16508.13
22:45:43|16508.69
22:45:44|16508.64
22:45:46|16508.18
22:45:46|16508.44
22:45:47|16508.2
22:45:48|16507.53
22:45:49|16508.41
22:45:50|16509.17
22:45:51|16509.25
22:45:52|16510.
22:45:53|16510.
22:45:55|16509.29
22:45:56|16509.11
22:45:57|16508.98
22:45:58|16508.95
22:45:59|16510.66
22:45:59|16510.11
22:46:01|16510.24
22:46:02|16510.55
22:46:03|16510.56
22:46:04|16510.64
22:46:04|16511.11
22:46:06|16511.39
22:46:06|16511.85
22:46:08|16512.01
22:46:09|16512.13
22:46:10|16511.9
22:46:11|16511.11
22:46:12|16511.57
22:46:13|16512.57
22:46:14|16512.86
22:46:15|16513.
22:46:16|16512.44
22:46:17|16513.27
22:46:18|16513.42
22:46:19|16513.78
22:46:20|16513.17
22:46:21|16513.84
22:46:22|16514.32
22:46:23|16514.14
22:46:24|16514.21
22:46:25|16514.39
22:46:26|16514.74
22:46:27|16515.21
22:46:28|16515.
22:46:29|16515.
22:46:30|16515.01
22:46:31|16515.43
22:46:32|16514.55
22:46:33|16514.61
22:46:34|16514.56
22:46:36|16514.87
22:46:37|16515.01
22:46:38|16516.
22:46:39|16515.97
22:46:40|16516.76
22:46:41|16517.
22:46:42|16517.19
22:46:43|16517.53
22:46:44|16518.58
22:46:45|16516.76
22:46:46|16516.59
22:46:47|16517.06
22:46:48|16518.06
22:46:49|16517.3
22:46:50|16517.74
22:46:51|16518.
22:46:52|16518.39
22:46:53|16518.21
22:46:55|16518.63
22:46:55|16518.47
22:46:56|16519.36
22:46:57|16519.63
22:46:58|16520.47
22:46:59|16521.23
22:47:00|16523.08
22:47:01|16522.
22:47:02|16522.08
22:47:04|16521.74
22:47:05|16521.92
22:47:06|16521.92
22:47:08|16521.84
22:47:08|16521.59
22:47:09|16521.59
22:47:10|16521.13
22:47:11|16521.12
22:47:12|16521.02
22:47:13|16521.87
22:47:14|16522.18
22:47:15|16521.9
22:47:16|16522.44
22:47:17|16522.41
22:47:18|16522.48
22:47:19|16521.79
22:47:21|16521.28
22:47:22|16522.06
22:47:22|16522.58
22:47:24|16522.33
22:47:25|16522.8
22:47:26|16522.41
22:47:27|16522.62
22:47:28|16521.73
22:47:28|16521.15
22:47:29|16521.5
22:47:30|16518.49
22:47:32|16518.14
22:47:32|16518.3
22:47:34|16517.5
22:47:35|16517.61
22:47:37|16518.08
22:47:38|16517.75
22:47:40|16518.69
22:47:40|16518.18
22:47:41|16518.02
22:47:43|16518.2
22:47:43|16518.04
22:47:46|16518.66
22:47:46|16518.41
22:47:48|16518.99
22:47:49|16519.13
22:47:50|16518.92
22:47:51|16519.
22:47:52|16518.54
22:47:54|16518.3
22:47:54|16518.7
22:47:55|16518.29
22:47:56|16518.64
22:47:57|16518.9
22:47:59|16519.32
22:48:00|16519.32
22:48:00|16519.26
22:48:01|16519.01
22:48:03|16519.69
22:48:04|16519.3
22:48:05|16520.24
22:48:06|16520.22
22:48:07|16520.22
22:48:08|16520.48
22:48:09|16520.16
22:48:10|16521.
22:48:12|16521.38
22:48:12|16521.12
22:48:14|16520.61
22:48:15|16520.14
22:48:16|16520.07
22:48:17|16519.91
22:48:18|16520.98
22:48:19|16521.1
22:48:20|16521.02
22:48:21|16521.1
22:48:22|16520.72
22:48:23|16522.
22:48:24|16521.47
22:48:25|16520.88
22:48:26|16521.21
22:48:27|16521.
22:48:28|16521.24
22:48:29|16522.2
22:48:30|16522.11
22:48:31|16522.89
22:48:32|16522.51
22:48:33|16523.12
22:48:35|16522.39
22:48:35|16522.67
22:48:37|16522.74
22:48:38|16522.85
22:48:40|16522.96
22:48:41|16522.58
22:48:43|16522.09
22:48:43|16522.12
22:48:45|16522.03
22:48:46|16523.04
22:48:46|16522.92
22:48:47|16522.03
22:48:49|16522.12
22:48:50|16522.48
22:48:51|16522.54
22:48:52|16522.22
22:48:54|16522.75
22:48:55|16521.81
22:48:56|16521.27
22:48:57|16522.22
22:48:58|16523.16
22:48:59|16523.45
22:49:00|16523.54
22:49:01|16523.07
22:49:02|16523.5
22:49:04|16524.01
22:49:05|16523.55
22:49:05|16524.29
22:49:07|16524.44
22:49:08|16523.95
22:49:09|16524.45
22:49:10|16524.14
22:49:12|16524.24
22:49:12|16524.48
22:49:13|16525.26
22:49:14|16524.94
22:49:16|16524.94
22:49:17|16525.41
22:49:18|16524.86
22:49:19|16525.05
22:49:20|16523.74
22:49:21|16523.35
22:49:22|16523.4
22:49:23|16523.11
22:49:24|16522.69
22:49:25|16522.02
22:49:26|16521.55
22:49:27|16522.52
22:49:28|16522.82
22:49:29|16522.71
22:49:30|16522.32
22:49:31|16522.23
22:49:32|16522.41
22:49:33|16523.19
22:49:34|16523.26
22:49:35|16523.15
22:49:36|16524.06
22:49:37|16523.53
22:49:39|16524.06
22:49:39|16523.28
22:49:41|16523.69
22:49:42|16524.57
22:49:43|16524.33
22:49:44|16524.03
22:49:45|16524.23
22:49:47|16523.73
22:49:48|16524.1
22:49:49|16523.7
22:49:50|16524.17
22:49:51|16523.82
22:49:53|16524.25
22:49:53|16523.94
22:49:54|16524.07
22:49:56|16524.56
22:49:57|16524.51
22:49:58|16524.1
22:49:59|16524.06
22:50:00|16524.36
22:50:01|16524.46
22:50:03|16524.72
22:50:03|16524.83
22:50:05|16524.47
22:50:06|16524.6
22:50:07|16524.9
22:50:07|16524.74
22:50:09|16524.58
22:50:09|16525.
22:50:11|16525.02
22:50:12|16525.06
22:50:13|16525.56
22:50:14|16525.24
22:50:15|16525.58
22:50:15|16525.69
22:50:17|16525.24
22:50:17|16526.23
22:50:19|16526.5
22:50:20|16527.07
22:50:20|16526.8
22:50:22|16527.66
22:50:22|16528.57
22:50:23|16529.49
22:50:24|16529.1
22:50:25|16529.65
22:50:27|16529.93
22:50:28|16529.47
22:50:28|16529.52
22:50:30|16529.53
22:50:30|16529.88
22:50:32|16530.01
22:50:33|16530.52
22:50:34|16530.75
22:50:35|16531.54
22:50:36|16532.45
22:50:37|16532.68
22:50:38|16532.47
22:50:39|16532.81
22:50:41|16532.06
22:50:42|16531.42
22:50:43|16531.23
22:50:44|16527.79
22:50:45|16527.55
22:50:46|16527.03
22:50:47|16527.08
22:50:48|16527.12
22:50:49|16527.47
22:50:50|16527.01
22:50:51|16526.57
22:50:52|16526.69
22:50:53|16527.13
22:50:54|16526.57
22:50:56|16526.58
22:50:57|16526.69
22:50:58|16525.67
22:50:59|16526.71
22:51:00|16526.8
22:51:01|16526.01
22:51:01|16526.24
22:51:03|16526.05
22:51:05|16525.59
22:51:05|16525.94
22:51:07|16525.25
22:51:08|16525.61
22:51:09|16526.07
22:51:10|16526.07
22:51:11|16526.
22:51:12|16526.4
22:51:13|16526.43
22:51:14|16526.06
22:51:15|16526.34
22:51:16|16526.57
22:51:16|16527.26
22:51:17|16527.11
22:51:19|16527.42
22:51:20|16527.72
22:51:21|16527.26
22:51:21|16528.01
22:51:23|16528.29
22:51:23|16528.09
22:51:24|16528.69
22:51:26|16528.57
22:51:27|16528.37
22:51:28|16528.41
22:51:29|16528.15
22:51:30|16528.58
22:51:30|16527.89
22:51:32|16527.89
22:51:32|16527.99
22:51:34|16528.11
22:51:35|16528.03
22:51:36|16527.57
22:51:37|16527.21
22:51:37|16527.26
22:51:39|16527.28
22:51:40|16527.11
22:51:42|16526.73
22:51:42|16526.72
22:51:44|16525.73
22:51:45|16524.7
22:51:46|16524.16
22:51:48|16524.02
22:51:48|16523.65
22:51:49|16523.42
22:51:51|16523.95
22:51:52|16523.92
22:51:53|16523.81
22:51:54|16524.51
22:51:55|16524.33
22:51:55|16523.99
22:51:56|16524.26
22:51:58|16523.84
22:51:59|16523.69
22:52:00|16524.09
22:52:01|16524.08
22:52:02|16524.32
22:52:03|16524.32
22:52:04|16524.68
22:52:05|16524.44
22:52:07|16524.39
22:52:08|16524.1
22:52:09|16524.11
22:52:10|16524.55
22:52:11|16524.93
22:52:12|16524.86
22:52:13|16524.3
22:52:14|16523.87
22:52:15|16524.19
22:52:16|16524.31
22:52:17|16523.63
22:52:18|16524.1
22:52:19|16523.21
22:52:20|16522.75
22:52:21|16524.81
22:52:22|16524.7
22:52:23|16525.25
22:52:24|16525.74
22:52:25|16526.
22:52:26|16528.35
22:52:27|16528.66
22:52:28|16528.74
22:52:29|16528.74
22:52:30|16528.54
22:52:31|16528.42
22:52:32|16528.47
22:52:33|16529.
22:52:35|16528.
22:52:36|16528.62
22:52:36|16527.56
22:52:38|16526.73
22:52:39|16525.95
22:52:40|16525.88
22:52:42|16525.75
22:52:43|16525.28
22:52:44|16524.96
22:52:45|16525.
22:52:47|16525.
22:52:48|16525.
22:52:50|16524.99
22:52:50|16524.92
22:52:51|16524.54
22:52:52|16524.73
22:52:54|16523.67
22:52:56|16523.7
22:52:56|16524.
22:52:57|16522.75
22:52:58|16522.75
22:52:59|16522.79
22:53:00|16522.33
22:53:01|16522.57
22:53:02|16522.29
22:53:03|16521.9
22:53:04|16521.32
22:53:05|16521.67
22:53:06|16521.82
22:53:07|16521.31
22:53:09|16521.18
22:53:10|16521.4
22:53:11|16521.09
22:53:12|16521.53
22:53:13|16521.01
22:53:14|16521.52
22:53:15|16521.52
22:53:17|16521.06
22:53:17|16520.65
22:53:18|16521.02
22:53:19|16520.2
22:53:20|16519.86
22:53:21|16519.99
22:53:22|16519.5
22:53:23|16519.57
22:53:24|16519.43
22:53:25|16518.88
22:53:26|16517.82
22:53:27|16517.64
22:53:28|16518.96
22:53:29|16518.8
22:53:30|16518.17
22:53:31|16517.34
22:53:32|16517.64
22:53:33|16517.62
22:53:34|16517.58
22:53:35|16519.4
22:53:36|16518.31
22:53:37|16517.85
22:53:38|16517.69
22:53:39|16517.42
22:53:40|16517.7
22:53:42|16516.56
22:53:44|16516.
22:53:45|16516.2
22:53:45|16516.11
22:53:46|16515.41
22:53:47|16516.11
22:53:49|16516.11
22:53:50|16515.81
22:53:52|16516.3
22:53:53|16517.91
22:53:55|16517.99
22:53:55|16517.51
22:53:57|16516.98
22:53:57|16516.98
22:53:58|16516.98
22:54:00|16516.98
22:54:00|16516.99
22:54:02|16516.6
22:54:04|16516.89
22:54:05|16517.2
22:54:06|16517.5
22:54:07|16517.32
22:54:08|16517.4
22:54:08|16517.67
22:54:10|16517.15
22:54:11|16517.44
22:54:12|16517.38
22:54:13|16517.33
22:54:14|16517.8
22:54:15|16517.78
22:54:16|16517.42
22:54:17|16517.46
22:54:18|16517.
22:54:19|16517.52
22:54:20|16516.82
22:54:21|16516.69
22:54:22|16516.79
22:54:23|16516.62
22:54:23|16515.81
22:54:24|16516.22
22:54:26|16516.28
22:54:27|16515.81
22:54:28|16516.
22:54:29|16516.
22:54:31|16515.89
22:54:32|16516.22
22:54:32|16516.01
22:54:33|16516.1
22:54:35|16516.15
22:54:36|16516.19
22:54:37|16515.77
22:54:37|16515.75
22:54:38|16515.8
22:54:40|16515.93
22:54:41|16515.58
22:54:41|16515.7
22:54:44|16515.09
22:54:44|16515.92
22:54:46|16515.91
22:54:48|16518.47
22:54:48|16517.77
22:54:49|16518.29
22:54:50|16517.73
22:54:51|16518.11
22:54:52|16518.85
22:54:53|16517.71
22:54:55|16517.68
22:54:55|16518.
22:54:57|16517.56
22:54:58|16517.76
22:54:58|16517.69
22:55:00|16519.24
22:55:01|16519.12
22:55:02|16518.93
22:55:02|16518.78
22:55:05|16518.5
22:55:05|16519.08
22:55:06|16518.75
22:55:08|16518.71
22:55:09|16518.73
22:55:11|16519.03
22:55:11|16519.12
22:55:12|16518.69
22:55:13|16518.78
22:55:14|16519.67
22:55:15|16519.47
22:55:16|16519.53
22:55:17|16519.64
22:55:18|16519.79
22:55:19|16519.89
22:55:20|16519.49
22:55:21|16519.82
22:55:23|16519.88
22:55:24|16519.94
22:55:25|16519.83
22:55:26|16519.89
22:55:27|16519.16
22:55:28|16519.39
22:55:29|16519.36
22:55:30|16519.58
22:55:31|16519.58
22:55:32|16519.4
22:55:33|16519.39
22:55:34|16519.29
22:55:35|16519.22
22:55:36|16519.63
22:55:37|16519.49
22:55:38|16519.4
22:55:39|16519.79
22:55:40|16519.57
22:55:41|16519.3
22:55:42|16519.42
22:55:43|16519.7
22:55:45|16519.47
22:55:46|16519.22
22:55:47|16519.24
22:55:48|16519.36
22:55:49|16519.5
22:55:50|16519.32
22:55:52|16519.34
22:55:53|16519.35
22:55:54|16519.1
22:55:55|16519.02
22:55:56|16518.23
22:55:57|16518.9
22:55:58|16519.14
22:55:59|16519.2
22:56:01|16519.15
22:56:02|16518.81
22:56:02|16518.5
22:56:04|16518.57
22:56:05|16518.47
22:56:06|16519.41
22:56:07|16518.72
22:56:08|16518.47
22:56:09|16519.01
22:56:10|16519.37
22:56:11|16519.2
22:56:12|16519.71
22:56:13|16519.52
22:56:14|16519.07
22:56:15|16518.71
22:56:16|16519.26
22:56:18|16519.03
22:56:19|16518.6
22:56:20|16519.04
22:56:20|16519.54
22:56:22|16519.67
22:56:23|16519.5
22:56:24|16519.86
22:56:25|16519.46
22:56:26|16519.5
22:56:27|16519.5
22:56:28|16519.44
22:56:28|16519.41
22:56:30|16519.34
22:56:31|16519.43
22:56:32|16519.82
22:56:33|16520.
22:56:35|16520.
22:56:35|16520.19
22:56:37|16520.59
22:56:38|16520.39
22:56:39|16520.57
22:56:40|16521.25
22:56:41|16520.83
22:56:42|16520.76
22:56:43|16520.57
22:56:44|16520.66
22:56:46|16520.22
22:56:47|16520.13
22:56:49|16520.15
22:56:50|16520.46
22:56:51|16520.51
22:56:53|16520.34
22:56:53|16520.34
22:56:54|16520.68
22:56:56|16520.46
22:56:57|16521.14
22:56:58|16520.94
22:56:59|16521.15
22:57:00|16520.54
22:57:00|16520.77
22:57:02|16520.46
22:57:02|16520.82
22:57:03|16520.83
22:57:05|16520.83
22:57:06|16520.83
22:57:07|16520.75
22:57:08|16521.15
22:57:09|16520.7
22:57:10|16520.7
22:57:11|16520.7
22:57:12|16520.57
22:57:13|16520.97
22:57:14|16521.04
22:57:15|16520.82
22:57:17|16520.66
22:57:17|16521.18
22:57:18|16521.19
22:57:19|16521.3
22:57:20|16521.63
22:57:21|16521.36
22:57:22|16521.84
22:57:23|16521.06
22:57:24|16520.22
22:57:25|16519.87
22:57:26|16520.09
22:57:27|16520.36
22:57:28|16520.38
22:57:29|16519.99
22:57:30|16520.55
22:57:31|16520.58
22:57:32|16520.74
22:57:33|16520.59
22:57:34|16520.73
22:57:35|16520.2
22:57:36|16520.49
22:57:37|16519.94
22:57:38|16520.35
22:57:39|16520.29
22:57:40|16520.19
22:57:41|16520.25
22:57:42|16519.98
22:57:43|16519.82
22:57:44|16520.01
22:57:46|16520.02
22:57:47|16519.97
22:57:49|16519.87
22:57:50|16519.84
22:57:50|16520.26
22:57:52|16519.66
22:57:54|16520.1
22:57:55|16520.28
22:57:56|16520.28
22:57:58|16520.29
22:57:58|16520.12
22:57:59|16519.9
22:58:00|16519.99
22:58:01|16520.65
22:58:02|16520.45
22:58:04|16519.88
22:58:06|16519.75
22:58:06|16520.07
22:58:08|16519.86
22:58:09|16519.63
22:58:10|16519.99
22:58:11|16520.31
22:58:12|16520.26
22:58:13|16519.99
22:58:14|16519.91
22:58:15|16519.81
22:58:15|16520.22
22:58:17|16519.63
22:58:18|16519.55
22:58:18|16519.67
22:58:20|16519.59
22:58:20|16519.58
22:58:22|16519.8
22:58:23|16519.69
22:58:23|16520.06
22:58:25|16519.8
22:58:26|16519.81
22:58:27|16519.43
22:58:28|16519.66
22:58:29|16519.72
22:58:30|16519.76
22:58:31|16519.76
22:58:31|16519.44
22:58:34|16519.71
22:58:34|16519.71
22:58:35|16519.73
22:58:36|16519.57
22:58:37|16519.7
22:58:39|16518.79
22:58:40|16518.4
22:58:41|16518.39
22:58:42|16518.32
22:58:42|16518.48
22:58:44|16518.31
22:58:44|16518.65
22:58:46|16518.7
22:58:48|16518.81
22:58:49|16519.09
22:58:49|16518.94
22:58:52|16519.09
22:58:52|16518.6
22:58:54|16518.88
22:58:56|16518.55
22:58:56|16518.78
22:58:57|16519.16
22:58:58|16518.92
22:58:59|16518.83
22:59:00|16519.11
22:59:01|16518.75
22:59:02|16518.41
22:59:03|16518.03
22:59:04|16518.27
22:59:05|16518.14
22:59:06|16518.02
22:59:07|16518.27
22:59:09|16518.18
22:59:10|16518.13
22:59:12|16518.24
22:59:12|16518.1
22:59:14|16517.92
22:59:15|16518.05
22:59:15|16518.26
22:59:17|16517.99
22:59:18|16517.99
22:59:19|16517.98
22:59:19|16517.97
22:59:21|16517.89
22:59:22|16517.52
22:59:24|16518.04
22:59:24|16518.07
22:59:25|16517.74
22:59:26|16517.97
22:59:27|16518.52
22:59:28|16518.85
22:59:29|16518.87
22:59:30|16518.96
22:59:31|16518.77
22:59:32|16519.14
22:59:33|16519.14
22:59:34|16519.04
22:59:35|16519.25
22:59:36|16518.76
22:59:37|16518.76
22:59:38|16518.73
22:59:39|16518.64
22:59:40|16519.02
22:59:41|16518.72
22:59:42|16518.53
22:59:43|16518.71
22:59:44|16519.02
22:59:45|16519.57
22:59:46|16519.84
22:59:47|16517.79
22:59:49|16517.97
22:59:50|16517.95
22:59:51|16517.68
22:59:51|16517.93
22:59:52|16518.53
22:59:55|16518.82
22:59:56|16518.95
22:59:57|16518.41
22:59:57|16518.41
22:59:59|16518.38
23:00:00|16518.16
23:00:02|16518.67
23:00:03|16519.13
23:00:04|16518.96
23:00:05|16518.91
23:00:06|16519.33
23:00:07|16519.3
23:00:08|16519.45
23:00:09|16519.73
23:00:10|16519.52
23:00:11|16519.1
23:00:12|16518.92
23:00:13|16519.23
23:00:14|16519.41
23:00:15|16519.02
23:00:16|16519.02
23:00:17|16518.94
23:00:18|16518.99
23:00:19|16519.01
23:00:20|16519.36
23:00:21|16518.55
23:00:22|16518.86
23:00:23|16519.05
23:00:24|16519.09
23:00:25|16519.57
23:00:26|16519.61
23:00:27|16519.73
23:00:28|16520.56
23:00:30|16524.08
23:00:31|16526.02
23:00:32|16527.38
23:00:33|16527.18
23:00:34|16527.66
23:00:35|16528.23
23:00:36|16527.47
23:00:36|16527.79
23:00:38|16529.
23:00:38|16529.83
23:00:39|16529.46
23:00:41|16529.02
23:00:42|16528.58
23:00:43|16528.53
23:00:44|16527.9
23:00:44|16528.12
23:00:46|16528.6
23:00:47|16528.42
23:00:48|16528.
23:00:50|16528.54
23:00:50|16528.86
23:00:52|16528.82
23:00:54|16528.55
23:00:55|16527.39
23:00:56|16526.93
23:00:58|16526.59
23:00:59|16526.71
23:01:00|16526.94
23:01:01|16526.93
23:01:02|16526.6
23:01:04|16526.8
23:01:04|16526.4
23:01:06|16527.87
23:01:07|16528.13
23:01:09|16527.23
23:01:10|16526.8
23:01:11|16526.95
23:01:12|16527.34
23:01:12|16526.52
23:01:14|16526.59
23:01:15|16526.62
23:01:16|16526.61
23:01:17|16527.72
23:01:18|16528.3
23:01:20|16527.87
23:01:21|16527.77
23:01:22|16527.01
23:01:23|16527.34
23:01:23|16528.14
23:01:25|16528.38
23:01:26|16528.6
23:01:27|16528.33
23:01:28|16528.73
23:01:29|16528.34
23:01:30|16528.91
23:01:30|16529.42
23:01:32|16528.7
23:01:33|16528.8
23:01:34|16529.04
23:01:35|16529.08
23:01:36|16529.14
23:01:37|16529.77
23:01:38|16530.58
23:01:39|16530.01
23:01:40|16530.22
23:01:41|16529.68
23:01:42|16530.41
23:01:43|16530.61
23:01:44|16530.13
23:01:45|16530.14
23:01:46|16530.35
23:01:47|16530.3
23:01:48|16530.54
23:01:49|16529.84
23:01:51|16529.59
23:01:52|16534.65
23:01:53|16535.37
23:01:55|16536.34
23:01:56|16538.96
23:01:57|16533.91
23:01:59|16534.98
23:02:00|16535.18
23:02:01|16533.79
23:02:02|16529.03
23:02:03|16528.33
23:02:04|16525.56
23:02:05|16525.82
23:02:06|16525.88
23:02:08|16525.67
23:02:09|16526.36
23:02:10|16525.91
23:02:11|16526.67
23:02:12|16526.03
23:02:13|16527.6
23:02:14|16528.26
23:02:15|16522.82
23:02:16|16520.64
23:02:17|16522.53
23:02:18|16523.03
23:02:19|16521.3
23:02:20|16521.35
23:02:21|16521.31
23:02:22|16521.93
23:02:23|16521.85
23:02:24|16521.53
23:02:25|16515.72
23:02:26|16517.01
23:02:27|16518.39
23:02:28|16519.
23:02:29|16515.97
23:02:30|16515.38
23:02:31|16515.15
23:02:32|16513.18
23:02:34|16513.42
23:02:34|16512.15
23:02:36|16515.3
23:02:37|16517.52
23:02:38|16518.52
23:02:38|16518.13
23:02:39|16518.02
23:02:40|16518.59
23:02:41|16518.53
23:02:43|16519.75
23:02:44|16524.14
23:02:44|16524.28
23:02:45|16521.88
23:02:46|16522.03
23:02:48|16519.77
23:02:48|16520.23
23:02:50|16521.46
23:02:50|16521.51
23:02:51|16521.71
23:02:53|16523.05
23:02:54|16523.06
23:02:55|16523.54
23:02:57|16524.78
23:02:58|16524.7
23:02:59|16525.16
23:02:59|16526.85
23:03:01|16527.24
23:03:02|16527.98
23:03:03|16528.5
23:03:05|16528.58
23:03:06|16531.32
23:03:07|16530.66
23:03:08|16531.76
23:03:10|16532.05
23:03:11|16530.77
23:03:12|16531.38
23:03:13|16527.18
23:03:14|16529.1
23:03:15|16526.34
23:03:16|16526.77
23:03:17|16527.2
23:03:18|16528.
23:03:19|16528.2
23:03:20|16528.12
23:03:21|16528.13
23:03:22|16525.35
23:03:23|16525.11
23:03:24|16524.92
23:03:25|16523.23
23:03:26|16522.25
23:03:28|16523.06
23:03:29|16521.94
23:03:29|16522.44
23:03:31|16526.13
23:03:32|16529.36
23:03:33|16530.26
23:03:33|16530.65
23:03:34|16530.1
23:03:36|16530.65
23:03:37|16532.45
23:03:37|16534.64
23:03:38|16535.02
23:03:40|16535.2
23:03:41|16537.5
23:03:42|16537.96
23:03:43|16537.98
23:03:43|16536.2
23:03:44|16536.14
23:03:45|16536.57
23:03:46|16537.44
23:03:47|16537.8
23:03:48|16530.61
23:03:49|16530.53
23:03:50|16527.02
23:03:52|16526.18
23:03:54|16528.69
23:03:54|16527.06
23:03:55|16527.42
23:03:56|16527.53
23:03:58|16527.44
23:03:59|16527.77
23:04:00|16527.66
23:04:02|16529.26
23:04:03|16527.3
23:04:04|16528.15
23:04:05|16527.97
23:04:06|16524.
23:04:07|16523.25
23:04:07|16521.45
23:04:09|16522.01
23:04:10|16522.41
23:04:11|16522.21
23:04:12|16527.72
23:04:13|16527.89
23:04:14|16530.48
23:04:15|16533.47
23:04:16|16533.08
23:04:17|16534.16
23:04:18|16533.79
23:04:19|16534.2
23:04:20|16534.
23:04:21|16535.2
23:04:22|16535.54
23:04:23|16538.
23:04:24|16537.01
23:04:25|16537.34
23:04:26|16536.38
23:04:27|16536.68
23:04:28|16536.55
23:04:29|16538.77
23:04:30|16538.54
23:04:31|16538.95
23:04:32|16537.17
23:04:33|16537.52
23:04:34|16536.2
23:04:35|16530.47
23:04:37|16530.12
23:04:37|16529.1
23:04:39|16531.38
23:04:40|16531.79
23:04:41|16532.83
23:04:42|16532.55
23:04:43|16531.48
23:04:44|16530.9
23:04:45|16531.06
23:04:46|16531.09
23:04:47|16531.71
23:04:48|16532.22
23:04:49|16532.7
23:04:50|16532.1
23:04:51|16531.5
23:04:53|16531.73
23:04:54|16531.31
23:04:56|16531.1
23:04:57|16531.32
23:04:58|16532.14
23:04:59|16531.7
23:05:00|16531.9
23:05:01|16530.71
23:05:02|16531.02
23:05:03|16531.18
23:05:04|16531.36
23:05:05|16531.22
23:05:07|16533.14
23:05:07|16533.22
23:05:08|16533.29
23:05:09|16533.19
23:05:10|16533.02
23:05:11|16533.34
23:05:12|16533.8
23:05:13|16533.84
23:05:14|16534.11
23:05:15|16533.78
23:05:17|16534.98
23:05:18|16535.52
23:05:19|16535.68
23:05:20|16535.82
23:05:21|16534.81
23:05:22|16533.56
23:05:23|16533.72
23:05:24|16534.08
23:05:26|16533.65
23:05:26|16533.67
23:05:27|16533.41
23:05:28|16533.33
23:05:29|16533.48
23:05:30|16533.58
23:05:31|16533.68
23:05:32|16533.99
23:05:33|16533.44
23:05:34|16533.49
23:05:35|16533.61
23:05:36|16533.66
23:05:37|16533.55
23:05:38|16535.
23:05:39|16534.7
23:05:40|16534.99
23:05:41|16534.99
23:05:42|16535.
23:05:43|16534.82
23:05:44|16535.
23:05:45|16535.
23:05:46|16534.91
23:05:47|16535.
23:05:48|16535.21
23:05:49|16535.09
23:05:50|16535.23
23:05:51|16531.85
23:05:52|16532.57
23:05:54|16531.65
23:05:56|16531.98
23:05:56|16532.3
23:05:58|16528.81
23:05:58|16528.61
23:06:00|16528.22
23:06:01|16531.12
23:06:02|16530.8
23:06:03|16530.35
23:06:05|16529.94
23:06:06|16530.06
23:06:07|16530.8
23:06:08|16530.69
23:06:09|16531.35
23:06:11|16532.32
23:06:12|16532.81
23:06:13|16532.69
23:06:14|16532.72
23:06:15|16532.99
23:06:16|16533.04
23:06:17|16533.04
23:06:18|16533.12
23:06:18|16533.06
23:06:20|16532.49
23:06:21|16532.56
23:06:22|16532.68
23:06:23|16532.57
23:06:24|16533.13
23:06:25|16532.24
23:06:25|16532.73
23:06:27|16532.85
23:06:28|16533.1
23:06:29|16536.7
23:06:30|16536.34
23:06:31|16536.54
23:06:32|16537.31
23:06:33|16537.09
23:06:34|16537.37
23:06:34|16537.22
23:06:36|16536.6
23:06:37|16536.68
23:06:38|16536.84
23:06:39|16536.7
23:06:40|16537.09
23:06:40|16538.55
23:06:42|16538.3
23:06:43|16538.46
23:06:44|16538.65
23:06:45|16538.96
23:06:46|16539.19
23:06:47|16539.19
23:06:48|16538.2
23:06:49|16537.77
23:06:50|16538.44
23:06:51|16538.56
23:06:52|16540.73
23:06:53|16534.21
23:06:54|16533.86
23:06:55|16534.5
23:06:57|16534.61
23:06:58|16534.87
23:07:00|16535.68
23:07:01|16536.34
23:07:02|16536.3
23:07:03|16535.5
23:07:04|16535.65
23:07:06|16536.
23:07:07|16535.86
23:07:08|16535.42
23:07:08|16535.04
23:07:10|16534.08
23:07:11|16534.46
23:07:12|16535.
23:07:14|16535.35
23:07:15|16535.84
23:07:16|16536.25
23:07:17|16535.84
23:07:18|16536.19
23:07:18|16535.9
23:07:20|16536.2
23:07:21|16538.46
23:07:22|16539.57
23:07:23|16539.84
23:07:24|16538.74
23:07:25|16537.99
23:07:26|16535.71
23:07:27|16535.23
23:07:28|16535.46
23:07:29|16535.93
23:07:30|16536.11
23:07:31|16535.99
23:07:32|16535.87
23:07:33|16536.08
23:07:34|16536.81
23:07:35|16536.86
23:07:36|16537.13
23:07:37|16537.1
23:07:38|16536.5
23:07:39|16536.98
23:07:40|16537.09
23:07:41|16536.99
23:07:42|16537.22
23:07:43|16537.23
23:07:44|16537.11
23:07:45|16537.24
23:07:46|16537.1
23:07:47|16536.61
23:07:48|16537.11
23:07:49|16538.36
23:07:50|16538.66
23:07:51|16539.23
23:07:52|16540.32
23:07:53|16540.19
23:07:54|16540.31
23:07:56|16539.49
23:07:56|16539.66
23:07:58|16539.96
23:07:59|16538.62
23:08:00|16538.35
23:08:01|16538.23
23:08:02|16538.67
23:08:04|16538.06
23:08:04|16538.07
23:08:05|16539.08
23:08:07|16540.71
23:08:08|16540.62
23:08:09|16540.31
23:08:11|16541.01
23:08:12|16540.96
23:08:13|16541.27
23:08:14|16541.43
23:08:15|16541.12
23:08:16|16540.59
23:08:17|16540.41
23:08:18|16540.6
23:08:19|16537.72
23:08:21|16537.16
23:08:22|16537.99
23:08:23|16537.92
23:08:24|16537.76
23:08:24|16537.79
23:08:26|16537.62
23:08:27|16538.25
23:08:28|16538.23
23:08:29|16537.97
23:08:29|16538.45
23:08:31|16538.51
23:08:31|16538.06
23:08:33|16538.05
23:08:34|16538.22
23:08:35|16538.17
23:08:36|16538.3
23:08:37|16538.22
23:08:38|16538.84
23:08:39|16538.61
23:08:40|16538.68
23:08:41|16539.11
23:08:42|16539.38
23:08:43|16539.43
23:08:44|16539.58
23:08:45|16539.3
23:08:46|16539.14
23:08:47|16538.65
23:08:48|16538.31
23:08:49|16538.82
23:08:50|16538.61
23:08:51|16538.65
23:08:52|16538.91
23:08:53|16538.65
23:08:54|16538.94
23:08:55|16538.95
23:08:57|16539.33
23:08:58|16540.66
23:09:00|16540.37
23:09:01|16539.51
23:09:03|16539.05
23:09:04|16539.42
23:09:05|16538.9
23:09:07|16539.36
23:09:08|16538.8
23:09:08|16539.84
23:09:10|16539.67
23:09:11|16539.64
23:09:12|16538.79
23:09:13|16538.37
23:09:14|16538.97
23:09:16|16539.69
23:09:16|16539.5
23:09:17|16539.7
23:09:19|16539.45
23:09:20|16539.12
23:09:21|16538.32
23:09:22|16538.29
23:09:23|16538.34
23:09:24|16538.85
23:09:25|16538.32
23:09:26|16537.86
23:09:27|16537.61
23:09:28|16537.57
23:09:30|16538.35
23:09:30|16538.33
23:09:31|16538.24
23:09:32|16538.55
23:09:33|16538.18
23:09:35|16538.19
23:09:35|16538.31
23:09:37|16538.16
23:09:38|16539.29
23:09:38|16539.34
23:09:40|16539.46
23:09:41|16539.1
23:09:42|16539.18
23:09:43|16539.21
23:09:44|16539.69
23:09:45|16539.49
23:09:46|16539.36
23:09:46|16538.87
23:09:48|16538.42
23:09:48|16538.51
23:09:49|16538.16
23:09:51|16538.62
23:09:51|16538.6
23:09:53|16538.37
23:09:54|16538.43
23:09:54|16538.15
23:09:56|16538.2
23:09:57|16538.7
23:09:59|16538.
23:10:00|16538.14
23:10:01|16538.26
23:10:03|16538.
23:10:03|16538.35
23:10:05|16537.81
23:10:06|16537.93
23:10:07|16538.3
23:10:08|16538.25
23:10:09|16539.07
23:10:09|16538.77
23:10:11|16539.24
23:10:12|16537.9
23:10:13|16533.9
23:10:14|16534.05
23:10:15|16533.63
23:10:16|16530.87
23:10:17|16530.18
23:10:18|16530.31
23:10:19|16530.78
23:10:20|16531.55
23:10:21|16531.4
23:10:22|16530.78
23:10:23|16530.74
23:10:24|16530.82
23:10:25|16531.
23:10:26|16530.93
23:10:27|16531.52
23:10:28|16531.11
23:10:29|16531.55
23:10:30|16530.33
23:10:31|16531.03
23:10:32|16530.9
23:10:33|16531.29
23:10:34|16531.39
23:10:35|16531.8
23:10:36|16532.55
23:10:37|16533.78
23:10:38|16534.81
23:10:39|16535.27
23:10:40|16535.5
23:10:41|16535.33
23:10:42|16538.87
23:10:43|16540.
23:10:44|16539.6
23:10:45|16540.38
23:10:46|16539.75
23:10:47|16543.06
23:10:48|16543.8
23:10:49|16544.11
23:10:50|16543.51
23:10:51|16541.18
23:10:52|16542.49
23:10:53|16543.67
23:10:54|16543.23
23:10:55|16542.86
23:10:56|16541.56
23:10:57|16542.
23:10:59|16542.
23:10:59|16542.08
23:11:01|16543.32
23:11:03|16542.56
23:11:04|16542.78
23:11:05|16543.28
23:11:07|16542.58
23:11:08|16541.7
23:11:10|16541.45
23:11:11|16539.26
23:11:13|16538.6
23:11:13|16538.86
23:11:14|16538.83
23:11:15|16539.3
23:11:17|16541.27
23:11:18|16542.
23:11:19|16541.61
23:11:20|16541.54
23:11:20|16541.88
23:11:22|16542.72
23:11:23|16543.41
23:11:25|16544.7
23:11:25|16544.9
23:11:26|16544.77
23:11:27|16544.
23:11:28|16543.33
23:11:29|16544.59
23:11:30|16544.8
23:11:31|16545.1
23:11:32|16544.49
23:11:33|16544.53
23:11:34|16545.41
23:11:35|16544.2
23:11:36|16543.54
23:11:37|16544.6
23:11:38|16546.23
23:11:39|16544.59
23:11:40|16543.78
23:11:41|16544.1
23:11:42|16544.5
23:11:43|16543.59
23:11:44|16544.55
23:11:45|16544.65
23:11:46|16543.32
23:11:47|16543.82
23:11:48|16541.1
23:11:49|16541.11
23:11:50|16541.12
23:11:51|16541.09
23:11:52|16535.73
23:11:53|16535.2
23:11:54|16535.91
23:11:55|16535.27
23:11:56|16535.57
23:11:57|16535.1
23:11:58|16535.5
23:11:59|16535.67
23:12:01|16535.97
23:12:03|16536.14
23:12:04|16536.3
23:12:05|16536.36
23:12:07|16538.12
23:12:08|16542.94
23:12:09|16542.28
23:12:10|16542.56
23:12:12|16542.67
23:12:12|16543.02
23:12:14|16542.65
23:12:15|16542.91
23:12:16|16542.59
23:12:17|16541.52
23:12:17|16538.51
23:12:19|16539.3
23:12:20|16540.26
23:12:21|16539.72
23:12:22|16540.39
23:12:23|16539.89
23:12:24|16540.5
23:12:25|16540.58
23:12:26|16540.51
23:12:26|16541.
23:12:28|16541.34
23:12:28|16542.01
23:12:30|16543.22
23:12:31|16542.89
23:12:32|16543.25
23:12:34|16543.34
23:12:34|16542.63
23:12:35|16543.28
23:12:36|16543.11
23:12:37|16542.95
23:12:38|16543.2
23:12:40|16542.
23:12:41|16542.54
23:12:43|16543.64
23:12:43|16543.27
23:12:44|16543.02
23:12:45|16545.19
23:12:46|16544.72
23:12:47|16543.62
23:12:48|16544.03
23:12:49|16543.45
23:12:50|16543.56
23:12:52|16543.55
23:12:52|16543.18
23:12:53|16542.93
23:12:54|16542.72
23:12:55|16542.78
23:12:57|16542.29
23:12:58|16542.26
23:12:59|16542.33
23:13:00|16542.3
23:13:00|16543.2
23:13:03|16543.82
23:13:04|16544.25
23:13:06|16544.94
23:13:07|16545.28
23:13:07|16544.69
23:13:09|16544.03
23:13:10|16544.53
23:13:11|16543.53
23:13:13|16544.29
23:13:13|16544.12
23:13:15|16544.89
23:13:16|16544.41
23:13:17|16544.09
23:13:18|16544.12
23:13:19|16544.86
23:13:21|16544.76
23:13:22|16545.27
23:13:22|16544.52
23:13:24|16544.6
23:13:25|16544.5
23:13:26|16544.07
23:13:27|16544.1
23:13:28|16544.7
23:13:29|16544.53
23:13:30|16545.07
23:13:31|16544.97
23:13:32|16545.07
23:13:33|16545.09
23:13:34|16544.69
23:13:35|16544.1
23:13:36|16544.1
23:13:37|16543.95
23:13:38|16544.56
23:13:40|16544.35
23:13:41|16544.8
23:13:42|16545.04
23:13:42|16539.33
23:13:44|16538.52
23:13:45|16539.16
23:13:46|16539.02
23:13:47|16539.29
23:13:47|16539.39
23:13:48|16539.9
23:13:50|16539.59
23:13:50|16539.8
23:13:52|16540.
23:13:53|16540.35
23:13:54|16540.63
23:13:54|16540.8
23:13:55|16538.7
23:13:56|16538.77
23:13:57|16538.95
23:13:58|16537.81
23:13:59|16537.61
23:14:00|16539.29
23:14:02|16539.3
23:14:04|16540.32
23:14:05|16540.88
23:14:06|16540.42
23:14:07|16540.57
23:14:09|16540.56
23:14:10|16540.38
23:14:11|16537.62
23:14:12|16537.49
23:14:13|16536.5
23:14:14|16533.89
23:14:15|16534.41
23:14:16|16533.23
23:14:17|16533.4
23:14:18|16533.79
23:14:19|16533.7
23:14:20|16534.66
23:14:21|16534.61
23:14:23|16534.42
23:14:24|16534.41
23:14:25|16534.49
23:14:26|16533.98
23:14:27|16533.72
23:14:28|16534.32
23:14:29|16534.42
23:14:29|16535.67
23:14:30|16536.9
23:14:32|16536.16
23:14:33|16536.62
23:14:34|16536.98
23:14:35|16537.49
23:14:36|16538.35
23:14:37|16537.22
23:14:37|16537.28
23:14:39|16537.06
23:14:40|16538.19
23:14:41|16537.99
23:14:42|16535.9
23:14:43|16536.49
23:14:43|16538.55
23:14:44|16538.86
23:14:46|16539.52
23:14:47|16539.3
23:14:48|16539.76
23:14:49|16539.8
23:14:50|16540.15
23:14:51|16543.32
23:14:52|16543.99
23:14:53|16544.01
23:14:54|16543.9
23:14:55|16544.46
23:14:56|16543.72
23:14:57|16543.77
23:14:58|16543.84
23:14:59|16543.06
23:15:00|16543.5
23:15:02|16543.87
23:15:03|16544.74
23:15:04|16545.5
23:15:06|16545.09
23:15:07|16543.92
23:15:08|16544.98
23:15:09|16539.39
23:15:10|16541.02
23:15:11|16540.26
23:15:12|16540.89
23:15:13|16540.78
23:15:14|16540.64
23:15:15|16540.46
23:15:16|16540.82
23:15:17|16540.3
23:15:18|16540.33
23:15:19|16540.73
23:15:20|16539.8
23:15:21|16539.66
23:15:22|16539.74
23:15:23|16540.62
23:15:24|16540.7
23:15:25|16540.78
23:15:26|16540.48
23:15:27|16540.02
23:15:28|16540.56
23:15:29|16539.98
23:15:30|16541.99
23:15:31|16542.07
23:15:32|16543.53
23:15:33|16544.81
23:15:34|16543.42
23:15:35|16542.7
23:15:36|16543.12
23:15:37|16541.46
23:15:38|16541.57
23:15:39|16541.51
23:15:40|16541.67
23:15:41|16540.59
23:15:42|16540.51
23:15:43|16540.51
23:15:44|16540.19
23:15:45|16540.53
23:15:46|16539.75
23:15:47|16543.6
23:15:48|16544.91
23:15:49|16545.71
23:15:50|16545.84
23:15:51|16545.22
23:15:52|16545.42
23:15:53|16545.96
23:15:54|16545.99
23:15:55|16545.4
23:15:56|16544.71
23:15:57|16545.35
23:15:58|16544.57
23:15:59|16544.82
23:16:00|16545.63
23:16:01|16545.84
23:16:02|16545.83
23:16:03|16545.77
23:16:05|16545.46
23:16:05|16545.49
23:16:07|16544.23
23:16:08|16544.35
23:16:09|16544.56
23:16:11|16544.04
23:16:11|16543.92
23:16:13|16543.43
23:16:13|16543.32
23:16:14|16543.24
23:16:16|16543.92
23:16:17|16544.25
23:16:18|16544.34
23:16:19|16543.86
23:16:20|16544.3
23:16:21|16543.84
23:16:22|16544.17
23:16:23|16544.01
23:16:24|16543.9
23:16:25|16542.8
23:16:26|16542.46
23:16:28|16542.95
23:16:29|16540.92
23:16:30|16540.82
23:16:32|16540.7
23:16:32|16540.87
23:16:34|16541.06
23:16:35|16540.86
23:16:36|16540.98
23:16:37|16537.2
23:16:38|16537.03
23:16:39|16537.09
23:16:40|16537.2
23:16:41|16537.97
23:16:42|16538.94
23:16:43|16538.81
23:16:44|16538.8
23:16:45|16538.76
23:16:46|16538.76
23:16:47|16538.91
23:16:48|16539.6
23:16:49|16538.78
23:16:50|16538.78
23:16:51|16541.54
23:16:52|16543.19
23:16:53|16544.
23:16:54|16543.35
23:16:55|16544.19
23:16:56|16544.44
23:16:57|16544.6
23:16:58|16544.58
23:16:59|16544.27
23:17:00|16543.93
23:17:01|16543.73
23:17:02|16543.77
23:17:03|16543.53
23:17:04|16541.76
23:17:06|16542.32
23:17:07|16542.1
23:17:08|16542.15
23:17:09|16541.87
23:17:10|16542.14
23:17:12|16541.97
23:17:13|16542.13
23:17:14|16541.94
23:17:15|16542.24
23:17:16|16541.5
23:17:17|16539.8
23:17:18|16539.23
23:17:19|16538.72
23:17:21|16538.47
23:17:22|16538.52
23:17:23|16538.2
23:17:24|16538.3
23:17:24|16538.2
23:17:26|16538.31
23:17:27|16539.55
23:17:28|16539.86
23:17:29|16539.83
23:17:30|16539.55
23:17:31|16540.03
23:17:32|16540.02
23:17:34|16539.3
23:17:34|16539.48
23:17:36|16539.45
23:17:37|16539.26
23:17:37|16539.13
23:17:38|16539.28
23:17:40|16539.24
23:17:40|16539.76
23:17:42|16539.91
23:17:43|16540.
23:17:43|16539.92
23:17:44|16540.82
23:17:46|16540.3
23:17:46|16540.77
23:17:47|16540.92
23:17:49|16540.5
23:17:50|16540.
23:17:51|16540.2
23:17:52|16540.73
23:17:52|16540.3
23:17:54|16539.01
23:17:55|16538.69
23:17:56|16538.88
23:17:57|16539.
23:17:59|16539.21
23:18:00|16539.21
23:18:01|16538.38
23:18:02|16537.5
23:18:03|16535.41
23:18:04|16535.24
23:18:05|16536.82
23:18:07|16537.7
23:18:07|16536.96
23:18:08|16538.26
23:18:10|16538.39
23:18:11|16538.87
23:18:13|16538.93
23:18:14|16537.49
23:18:16|16537.87
23:18:17|16538.08
23:18:18|16538.4
23:18:19|16538.76
23:18:19|16538.84
23:18:21|16539.02
23:18:22|16539.09
23:18:23|16539.63
23:18:24|16539.22
23:18:25|16540.22
23:18:26|16539.99
23:18:27|16540.04
23:18:28|16539.4
23:18:30|16538.87
23:18:30|16538.94
23:18:31|16538.37
23:18:32|16538.31
23:18:33|16538.09
23:18:34|16538.8
23:18:35|16539.45
23:18:36|16539.49
23:18:37|16540.
23:18:38|16539.3
23:18:39|16539.41
23:18:40|16539.33
23:18:41|16539.3
23:18:42|16539.72
23:18:43|16539.94
23:18:44|16539.99
23:18:45|16540.46
23:18:46|16539.98
23:18:47|16540.13
23:18:48|16541.01
23:18:49|16540.83
23:18:50|16541.04
23:18:51|16541.68
23:18:52|16541.84
23:18:53|16540.34
23:18:54|16540.63
23:18:55|16540.82
23:18:56|16540.77
23:18:57|16540.94
23:18:58|16539.92
23:18:59|16539.61
23:19:00|16540.8
23:19:01|16541.81
23:19:03|16540.88
23:19:04|16541.69
23:19:05|16541.9
23:19:06|16541.46
23:19:08|16541.2
23:19:09|16540.99
23:19:11|16541.75
23:19:12|16541.13
23:19:13|16541.25
23:19:14|16540.62
23:19:16|16541.28
23:19:16|16540.9
23:19:18|16540.6
23:19:19|16540.15
23:19:20|16540.15
23:19:22|16541.34
23:19:22|16541.32
23:19:23|16540.86
23:19:24|16540.27
23:19:25|16540.38
23:19:26|16540.62
23:19:27|16541.61
23:19:28|16541.41
23:19:29|16541.62
23:19:30|16541.52
23:19:31|16541.35
23:19:32|16541.03
23:19:33|16541.31
23:19:34|16541.33
23:19:35|16541.92
23:19:36|16544.33
23:19:37|16543.88
23:19:38|16544.16
23:19:39|16543.16
23:19:40|16544.42
23:19:41|16543.48
23:19:42|16544.82
23:19:43|16544.82
23:19:44|16544.31
23:19:45|16544.34
23:19:47|16543.98
23:19:48|16544.
23:19:49|16544.26
23:19:50|16543.14
23:19:51|16543.33
23:19:53|16543.74
23:19:54|16543.99
23:19:54|16543.34
23:19:55|16543.19
23:19:57|16544.71
23:19:58|16544.17
23:19:59|16544.49
23:20:00|16543.91
23:20:01|16543.88
23:20:02|16543.67
23:20:03|16543.89
23:20:04|16544.7
23:20:05|16544.95
23:20:06|16544.1
23:20:07|16543.48
23:20:09|16540.17
23:20:10|16541.36
23:20:12|16541.6
23:20:13|16541.5
23:20:14|16541.57
23:20:15|16540.74
23:20:17|16540.
23:20:18|16540.
23:20:19|16539.9
23:20:20|16539.83
23:20:21|16540.
23:20:22|16539.91
23:20:23|16539.95
23:20:24|16539.52
23:20:25|16539.39
23:20:26|16539.09
23:20:27|16538.4
23:20:28|16538.87
23:20:29|16538.74
23:20:31|16538.99
23:20:32|16538.7
23:20:32|16538.22
23:20:34|16538.93
23:20:34|16539.23
23:20:36|16537.91
23:20:37|16538.65
23:20:38|16539.3
23:20:38|16539.33
23:20:40|16538.88
23:20:41|16538.25
23:20:42|16537.73
23:20:42|16536.98
23:20:43|16536.94
23:20:45|16537.79
23:20:46|16537.86
23:20:47|16536.58
23:20:47|16537.15
23:20:49|16537.57
23:20:49|16537.92
23:20:51|16537.2
23:20:52|16537.95
23:20:53|16537.68
23:20:54|16538.53
23:20:55|16537.8
23:20:55|16537.63
23:20:57|16537.81
23:20:57|16538.08
23:20:58|16538.46
23:21:00|16538.21
23:21:00|16538.22
23:21:02|16538.45
23:21:02|16537.76
23:21:04|16537.87
23:21:05|16537.77
23:21:06|16534.52
23:21:07|16533.88
23:21:08|16534.25
23:21:09|16534.17
23:21:11|16534.35
23:21:12|16534.64
23:21:13|16534.91
23:21:14|16535.07
23:21:16|16534.66
23:21:17|16534.79
23:21:17|16534.65
23:21:19|16534.1
23:21:20|16533.99
23:21:21|16533.82
23:21:22|16534.29
23:21:23|16534.2
23:21:24|16533.94
23:21:25|16533.81
23:21:26|16534.11
23:21:27|16534.31
23:21:28|16534.84
23:21:29|16535.21
23:21:30|16535.74
23:21:31|16535.85
23:21:32|16536.56
23:21:33|16540.45
23:21:34|16541.73
23:21:35|16542.75
23:21:36|16543.09
23:21:37|16543.09
23:21:38|16542.9
23:21:39|16542.17
23:21:40|16542.7
23:21:41|16542.71
23:21:42|16543.84
23:21:43|16542.77
23:21:44|16543.54
23:21:45|16543.41
23:21:46|16544.8
23:21:47|16544.76
23:21:48|16544.96
23:21:49|16544.85
23:21:50|16545.28
23:21:51|16545.12
23:21:52|16545.29
23:21:53|16544.85
23:21:54|16544.97
23:21:55|16544.5
23:21:56|16543.8
23:21:57|16543.48
23:21:58|16543.88
23:21:59|16543.7
23:22:00|16543.77
23:22:01|16543.81
23:22:02|16543.4
23:22:03|16543.52
23:22:04|16543.25
23:22:05|16543.45
23:22:06|16543.7
23:22:07|16542.5
23:22:08|16543.23
23:22:09|16543.73
23:22:11|16544.05
23:22:12|16543.86
23:22:13|16543.68
23:22:14|16543.8
23:22:16|16543.53
23:22:17|16546.28
23:22:18|16545.82
23:22:19|16538.12
23:22:20|16535.83
23:22:22|16535.97
23:22:22|16535.41
23:22:23|16536.24
23:22:24|16537.06
23:22:25|16538.43
23:22:26|16538.58
23:22:28|16538.74
23:22:29|16538.34
23:22:30|16538.34
23:22:31|16538.05
23:22:32|16537.48
23:22:33|16537.04
23:22:34|16536.5
23:22:35|16536.67
23:22:36|16535.
23:22:37|16535.82
23:22:38|16535.52
23:22:39|16535.55
23:22:40|16535.62
23:22:41|16534.22
23:22:42|16534.17
23:22:43|16533.9
23:22:44|16533.85
23:22:44|16534.25
23:22:45|16534.6
23:22:47|16534.31
23:22:48|16534.34
23:22:49|16534.88
23:22:50|16534.4
23:22:51|16534.37
23:22:53|16534.72
23:22:53|16534.82
23:22:54|16534.76
23:22:56|16535.
23:22:57|16534.82
23:22:57|16534.69
23:22:58|16535.43
23:23:00|16535.17
23:23:01|16537.36
23:23:02|16537.95
23:23:03|16538.02
23:23:04|16537.26
23:23:06|16536.44
23:23:06|16537.17
23:23:07|16537.17
23:23:08|16536.41
23:23:09|16536.02
23:23:11|16535.08
23:23:13|16535.89
23:23:14|16535.83
23:23:15|16535.78
23:23:17|16535.64
23:23:17|16536.23
23:23:18|16535.94
23:23:20|16536.45
23:23:21|16536.46
23:23:23|16537.16
23:23:23|16536.77
23:23:24|16536.51
23:23:25|16536.34
23:23:26|16536.14
23:23:27|16536.18
23:23:28|16536.01
23:23:29|16536.37
23:23:30|16536.39
23:23:31|16536.23
23:23:32|16536.37
23:23:33|16536.27
23:23:34|16534.5
23:23:35|16534.66
23:23:36|16536.61
23:23:37|16535.89
23:23:38|16535.69
23:23:39|16535.4
23:23:40|16535.26
23:23:41|16535.41
23:23:42|16535.6
23:23:43|16535.2
23:23:44|16535.23
23:23:45|16535.54
23:23:46|16535.29
23:23:47|16535.15
23:23:49|16535.05
23:23:49|16535.67
23:23:50|16535.29
23:23:51|16536.
23:23:52|16536.24
23:23:54|16535.6
23:23:55|16536.05
23:23:56|16535.28
23:23:57|16535.55
23:23:58|16535.29
23:23:59|16535.58
23:24:00|16536.5
23:24:01|16536.7
23:24:02|16536.09
23:24:03|16535.72
23:24:04|16534.44
23:24:05|16534.75
23:24:06|16534.75
23:24:07|16534.81
23:24:08|16534.5
23:24:09|16534.59
23:24:10|16534.53
23:24:11|16536.26
23:24:13|16541.28
23:24:14|16540.72
23:24:15|16540.18
23:24:17|16541.22
23:24:18|16541.3
23:24:19|16541.44
23:24:19|16541.53
23:24:21|16541.94
23:24:22|16542.25
23:24:23|16541.21
23:24:24|16541.53
23:24:25|16540.8
23:24:26|16539.31
23:24:27|16539.5
23:24:28|16541.48
23:24:29|16541.7
23:24:30|16541.36
23:24:31|16541.34
23:24:32|16541.61
23:24:34|16540.67
23:24:35|16539.93
23:24:36|16539.94
23:24:37|16540.9
23:24:38|16541.3
23:24:39|16541.01
23:24:40|16540.98
23:24:41|16541.37
23:24:42|16541.11
23:24:43|16541.14
23:24:44|16544.9
23:24:45|16547.5
23:24:46|16546.67
23:24:47|16543.88
23:24:48|16544.54
23:24:49|16545.49
23:24:50|16545.36
23:24:51|16544.08
23:24:52|16544.3
23:24:53|16544.62
23:24:54|16545.25
23:24:55|16544.71
23:24:56|16544.37
23:24:57|16544.66
23:24:58|16544.1
23:24:59|16544.59
23:25:00|16544.49
23:25:01|16544.19
23:25:02|16543.4
23:25:03|16542.93
23:25:04|16544.02
23:25:05|16543.77
23:25:06|16543.71
23:25:07|16543.31
23:25:08|16543.53
23:25:09|16544.33
23:25:10|16543.91
23:25:11|16543.24
23:25:12|16543.11
23:25:14|16542.95
23:25:15|16543.16
23:25:17|16542.58
23:25:17|16543.04
23:25:19|16542.9
23:25:20|16542.76
23:25:20|16542.74
23:25:22|16542.82
23:25:22|16540.44
23:25:24|16539.15
23:25:26|16539.06
23:25:27|16538.89
23:25:28|16538.41
23:25:29|16539.4
23:25:30|16539.42
23:25:32|16541.38
23:25:33|16543.53
23:25:34|16543.13
23:25:35|16543.3
23:25:36|16544.52
23:25:37|16544.38
23:25:38|16544.67
23:25:39|16545.06
23:25:40|16544.91
23:25:41|16543.5
23:25:42|16543.49
23:25:43|16543.76
23:25:44|16543.23
23:25:45|16542.09
23:25:46|16541.58
23:25:47|16542.31
23:25:48|16542.2
23:25:49|16543.17
23:25:50|16543.4
23:25:51|16548.27
23:25:52|16548.27
23:25:53|16548.48
23:25:55|16547.59
23:25:55|16547.92
23:25:56|16548.04
23:25:58|16546.85
23:25:59|16547.27
23:25:59|16547.55
23:26:01|16547.48
23:26:02|16546.58
23:26:03|16545.74
23:26:04|16546.17
23:26:04|16546.08
23:26:05|16545.91
23:26:07|16545.94
23:26:08|16545.89
23:26:09|16545.7
23:26:10|16546.82
23:26:10|16545.37
23:26:12|16545.87
23:26:12|16545.38
23:26:14|16545.19
23:26:16|16544.94
23:26:17|16544.91
23:26:18|16544.73
23:26:20|16545.43
23:26:20|16546.33
23:26:22|16545.2
23:26:23|16545.3
23:26:23|16545.4
23:26:25|16546.14
23:26:26|16546.1
23:26:27|16545.7
23:26:28|16546.37
23:26:29|16546.49
23:26:30|16545.7
23:26:31|16546.08
23:26:32|16545.84
23:26:33|16546.73
23:26:34|16546.42
23:26:35|16545.78
23:26:36|16545.9
23:26:37|16545.48
23:26:38|16545.66
23:26:39|16545.34
23:26:40|16545.41
23:26:41|16545.72
23:26:42|16546.58
23:26:43|16546.24
23:26:44|16544.92
23:26:45|16544.85
23:26:46|16545.55
23:26:47|16543.94
23:26:48|16544.98
23:26:49|16544.5
23:26:51|16544.42
23:26:52|16545.49
23:26:53|16546.08
23:26:54|16546.55
23:26:55|16546.86
23:26:56|16546.29
23:26:57|16546.29
23:26:58|16549.85
23:26:59|16550.13
23:27:00|16548.4
23:27:01|16548.07
23:27:02|16549.45
23:27:03|16547.22
23:27:04|16548.94
23:27:05|16549.28
23:27:06|16548.34
23:27:07|16549.15
23:27:08|16549.79
23:27:09|16549.53
23:27:10|16550.12
23:27:11|16549.06
23:27:12|16550.03
23:27:13|16549.8
23:27:14|16549.48
23:27:16|16548.33
23:27:17|16549.86
23:27:19|16549.53
23:27:20|16549.87
23:27:21|16549.33
23:27:21|16549.31
23:27:23|16548.13
23:27:24|16548.5
23:27:25|16547.13
23:27:25|16547.17
23:27:27|16547.3
23:27:28|16546.9
23:27:29|16547.28
23:27:30|16546.9
23:27:31|16546.53
23:27:31|16546.78
23:27:32|16546.82
23:27:33|16546.82
23:27:34|16546.91
23:27:35|16547.63
23:27:37|16547.87
23:27:38|16547.57
23:27:39|16547.7
23:27:39|16547.49
23:27:40|16547.53
23:27:42|16546.86
23:27:42|16547.39
23:27:43|16547.37
23:27:45|16548.29
23:27:46|16547.1
23:27:47|16546.56
23:27:48|16546.92
23:27:49|16547.02
23:27:50|16548.2
23:27:51|16548.08
23:27:52|16547.37
23:27:53|16548.15
23:27:54|16547.58
23:27:55|16547.18
23:27:56|16547.03
23:27:57|16546.18
23:27:58|16545.9
23:27:59|16546.79
23:28:00|16546.52
23:28:01|16546.84
23:28:02|16546.92
23:28:03|16546.91
23:28:04|16547.24
23:28:05|16547.58
23:28:06|16547.76
23:28:07|16547.76
23:28:08|16547.58
23:28:09|16547.79
23:28:10|16547.9
23:28:11|16547.55
23:28:12|16547.59
23:28:13|16547.5
23:28:14|16547.64
23:28:15|16547.3
23:28:17|16547.18
23:28:18|16546.42
23:28:19|16546.33
23:28:19|16546.11
23:28:21|16545.71
23:28:23|16544.7
23:28:24|16545.
23:28:26|16544.8
23:28:27|16544.77
23:28:28|16546.08
23:28:29|16546.29
23:28:30|16545.95
23:28:31|16545.67
23:28:32|16545.54
23:28:33|16545.43
23:28:35|16545.62
23:28:35|16545.51
23:28:37|16545.31
23:28:37|16545.5
23:28:39|16545.8
23:28:39|16545.99
23:28:41|16545.89
23:28:42|16545.73
23:28:43|16546.74
23:28:44|16546.62
23:28:46|16546.59
23:28:47|16546.3
23:28:48|16546.12
23:28:49|16546.54
23:28:50|16546.64
23:28:52|16546.9
23:28:53|16547.23
23:28:54|16547.74
23:28:54|16548.16
23:28:56|16547.52
23:28:57|16548.45
23:28:58|16548.59
23:28:59|16548.07
23:29:01|16547.55
23:29:01|16547.34
23:29:02|16547.45
23:29:03|16547.88
23:29:04|16547.95
23:29:05|16547.84
23:29:06|16548.86
23:29:08|16548.4
23:29:09|16548.98
23:29:10|16548.92
23:29:10|16548.4
23:29:12|16548.51
23:29:13|16548.52
23:29:14|16549.03
23:29:14|16548.98
23:29:16|16548.71
23:29:17|16548.68
23:29:19|16549.08
23:29:20|16548.45
23:29:21|16546.97
23:29:23|16548.18
23:29:24|16547.2
23:29:25|16546.77
23:29:25|16548.13
23:29:26|16547.8
23:29:28|16547.9
23:29:29|16547.74
23:29:30|16548.19
23:29:30|16548.49
23:29:31|16548.72
23:29:33|16548.08
23:29:34|16548.03
23:29:35|16547.17
23:29:37|16546.84
23:29:37|16547.1
23:29:39|16547.44
23:29:40|16547.43
23:29:41|16547.4
23:29:42|16547.26
23:29:43|16547.26
23:29:44|16546.99
23:29:44|16547.1
23:29:46|16547.53
23:29:46|16547.45
23:29:48|16547.9
23:29:49|16547.88
23:29:50|16547.88
23:29:51|16548.84
23:29:52|16549.02
23:29:53|16548.95
23:29:54|16548.31
23:29:55|16548.17
23:29:56|16548.48
23:29:57|16548.88
23:29:58|16549.07
23:29:59|16548.56
23:30:00|16548.85
23:30:01|16548.77
23:30:02|16548.7
23:30:03|16548.82
23:30:04|16548.42
23:30:05|16548.8
23:30:06|16548.42
23:30:08|16548.15
23:30:10|16548.08
23:30:10|16547.85
23:30:11|16547.5
23:30:12|16547.7
23:30:13|16548.17
23:30:14|16547.94
23:30:15|16548.76
23:30:16|16548.5
23:30:18|16549.4
23:30:20|16548.98
23:30:21|16549.82
23:30:23|16551.25
23:30:24|16550.67
23:30:25|16550.67
23:30:26|16550.67
23:30:28|16549.79
23:30:29|16549.74
23:30:31|16549.22
23:30:32|16549.68
23:30:34|16549.66
23:30:34|16549.66
23:30:35|16549.66
23:30:36|16549.73
23:30:37|16549.99
23:30:38|16549.75
23:30:39|16549.95
23:30:40|16550.21
23:30:41|16549.89
23:30:42|16549.81
23:30:44|16550.
23:30:45|16550.03
23:30:46|16550.43
23:30:47|16550.75
23:30:48|16550.24
23:30:48|16550.13
23:30:50|16550.51
23:30:50|16550.31
23:30:52|16550.27
23:30:52|16550.32
23:30:54|16550.8
23:30:55|16550.34
23:30:56|16550.77
23:30:57|16551.02
23:30:57|16551.25
23:30:59|16550.83
23:31:00|16550.65
23:31:01|16549.46
23:31:02|16550.09
23:31:03|16550.25
23:31:04|16550.32
23:31:05|16550.8
23:31:06|16550.17
23:31:07|16550.36
23:31:07|16550.28
23:31:09|16549.95
23:31:10|16550.6
23:31:11|16550.6
23:31:12|16551.19
23:31:12|16551.31
23:31:14|16551.21
23:31:15|16550.71
23:31:16|16550.98
23:31:17|16550.92
23:31:18|16550.53
23:31:20|16550.1
23:31:21|16550.37
23:31:22|16550.34
23:31:24|16548.88
23:31:24|16548.19
23:31:25|16548.35
23:31:27|16548.7
23:31:28|16549.05
23:31:29|16548.8
23:31:30|16549.22
23:31:30|16548.94
23:31:32|16548.9
23:31:33|16549.1
23:31:34|16548.75
23:31:35|16549.22
23:31:35|16548.8
23:31:37|16549.92
23:31:38|16550.42
23:31:39|16550.45
23:31:41|16549.6
23:31:41|16549.59
23:31:42|16549.72
23:31:43|16549.69
23:31:45|16549.34
23:31:46|16549.2
23:31:46|16549.83
23:31:48|16550.15
23:31:48|16551.04
23:31:50|16551.85
23:31:51|16551.21
23:31:52|16551.93
23:31:53|16550.85
23:31:54|16550.09
23:31:55|16549.98
23:31:56|16550.07
23:31:57|16548.69
23:31:58|16549.1
23:31:59|16549.37
23:32:00|16549.25
23:32:01|16549.57
23:32:02|16549.69
23:32:03|16548.55
23:32:04|16548.95
23:32:05|16549.15
23:32:06|16548.62
23:32:07|16549.17
23:32:08|16549.57
23:32:09|16549.65
23:32:10|16549.7
23:32:11|16550.54
23:32:12|16550.56
23:32:12|16551.62
23:32:14|16551.88
23:32:16|16552.73
23:32:16|16551.66
23:32:17|16552.23
23:32:18|16552.06
23:32:20|16552.41
23:32:21|16551.64
23:32:23|16550.5
23:32:24|16550.96
23:32:25|16551.23
23:32:27|16551.01
23:32:28|16551.26
23:32:29|16551.12
23:32:30|16551.39
23:32:31|16551.13
23:32:32|16550.87
23:32:33|16550.98
23:32:34|16551.68
23:32:35|16552.28
23:32:36|16551.76
23:32:38|16552.01
23:32:39|16551.79
23:32:40|16551.8
23:32:41|16551.15
23:32:41|16551.28
23:32:43|16551.91
23:32:44|16551.69
23:32:46|16552.34
23:32:46|16551.87
23:32:47|16552.19
23:32:48|16551.99
23:32:49|16552.01
23:32:51|16551.68
23:32:52|16550.91
23:32:53|16549.98
23:32:53|16549.7
23:32:56|16549.41
23:32:56|16548.61
23:32:57|16548.9
23:32:58|16549.34
23:32:59|16549.12
23:33:00|16549.34
23:33:01|16548.51
23:33:02|16548.19
23:33:03|16548.61
23:33:04|16549.05
23:33:05|16548.61
23:33:06|16548.29
23:33:07|16548.59
23:33:08|16548.27
23:33:09|16547.8
23:33:10|16548.
23:33:12|16548.13
23:33:14|16547.38
23:33:14|16547.
23:33:15|16547.34
23:33:16|16547.1
23:33:17|16547.44
23:33:18|16547.58
23:33:19|16548.5
23:33:21|16547.81
23:33:21|16547.3
23:33:24|16548.32
23:33:24|16548.88
23:33:26|16548.81
23:33:27|16548.53
23:33:28|16548.6
23:33:28|16548.56
23:33:29|16548.75
23:33:31|16546.8
23:33:32|16545.5
23:33:33|16545.84
23:33:34|16545.81
23:33:35|16545.31
23:33:35|16545.72
23:33:37|16546.67
23:33:38|16546.32
23:33:38|16546.54
23:33:40|16547.54
23:33:41|16547.11
23:33:41|16547.13
23:33:43|16547.35
23:33:43|16546.79
23:33:45|16546.96
23:33:46|16547.49
23:33:47|16547.96
23:33:48|16548.06
23:33:49|16548.69
23:33:50|16549.84
23:33:51|16549.95
23:33:53|16549.88
23:33:53|16549.97
23:33:54|16549.88
23:33:55|16549.87
23:33:57|16549.9
23:33:58|16550.02
23:33:58|16550.06
23:34:00|16549.86
23:34:01|16549.82
23:34:01|16549.85
23:34:03|16549.4
23:34:04|16549.75
23:34:06|16553.44
23:34:06|16553.51
23:34:07|16554.48
23:34:08|16556.04
23:34:09|16555.34
23:34:10|16556.01
23:34:11|16558.19
23:34:13|16553.12
23:34:14|16551.07
23:34:15|16550.4
23:34:15|16550.41
23:34:17|16549.33
23:34:18|16550.63
23:34:19|16551.54
23:34:19|16551.2
23:34:21|16550.95
23:34:21|16550.14
23:34:22|16550.41
23:34:24|16550.58
23:34:26|16550.41
23:34:27|16550.7
23:34:27|16550.95
23:34:29|16551.6
23:34:30|16550.87
23:34:31|16551.14
23:34:32|16550.38
23:34:33|16551.57
23:34:34|16551.5
23:34:36|16552.38
23:34:36|16552.46
23:34:37|16552.79
23:34:38|16552.79
23:34:40|16552.8
23:34:41|16553.25
23:34:42|16552.89
23:34:43|16553.15
23:34:44|16553.48
23:34:45|16552.58
23:34:46|16552.3
23:34:48|16552.12
23:34:49|16552.25
23:34:49|16552.51
23:34:50|16552.45
23:34:51|16552.94
23:34:53|16553.33
23:34:53|16553.24
23:34:54|16553.64
23:34:56|16552.19
23:34:57|16553.2
23:34:57|16553.4
23:34:58|16553.57
23:35:00|16553.21
23:35:01|16551.74
23:35:02|16552.02
23:35:02|16552.34
23:35:04|16552.41
23:35:05|16552.83
23:35:06|16549.94
23:35:07|16550.83
23:35:08|16550.43
23:35:09|16551.18
23:35:10|16550.43
23:35:11|16550.09
23:35:13|16549.78
23:35:13|16549.2
23:35:14|16549.38
23:35:15|16549.31
23:35:16|16549.47
23:35:17|16548.89
23:35:18|16548.45
23:35:19|16548.63
23:35:20|16548.68
23:35:21|16548.45
23:35:23|16548.98
23:35:25|16547.9
23:35:26|16547.66
23:35:27|16547.59
23:35:27|16547.55
23:35:29|16547.94
23:35:30|16547.1
23:35:31|16547.24
23:35:32|16547.27
23:35:33|16547.18
23:35:34|16546.8
23:35:35|16546.98
23:35:36|16546.59
23:35:37|16547.
23:35:39|16546.79
23:35:39|16546.9
23:35:40|16546.91
23:35:41|16547.62
23:35:43|16547.56
23:35:44|16547.53
23:35:45|16548.1
23:35:46|16547.33
23:35:48|16547.06
23:35:48|16547.04
23:35:49|16546.76
23:35:50|16546.52
23:35:51|16546.06
23:35:52|16546.28
23:35:54|16546.4
23:35:55|16546.85
23:35:56|16546.2
23:35:57|16546.82
23:35:58|16547.14
23:35:59|16548.21
23:36:00|16548.51
23:36:01|16548.
23:36:02|16548.34
23:36:03|16548.47
23:36:04|16548.83
23:36:06|16549.58
23:36:06|16549.46
23:36:07|16549.53
23:36:08|16549.68
23:36:09|16549.2
23:36:10|16549.49
23:36:11|16549.74
23:36:12|16550.11
23:36:13|16549.82
23:36:14|16549.61
23:36:15|16550.23
23:36:17|16549.8
23:36:17|16550.01
23:36:18|16549.96
23:36:19|16549.37
23:36:20|16549.47
23:36:21|16549.12
23:36:22|16549.28
23:36:24|16548.69
23:36:25|16550.19
23:36:27|16550.17
23:36:28|16550.47
23:36:30|16550.99
23:36:30|16551.68
23:36:31|16550.64
23:36:32|16550.72
23:36:34|16551.01
23:36:36|16550.86
23:36:36|16551.17
23:36:38|16550.96
23:36:38|16550.44
23:36:40|16550.2
23:36:40|16550.42
23:36:41|16550.12
23:36:42|16549.89
23:36:43|16550.81
23:36:45|16551.19
23:36:46|16550.49
23:36:46|16550.44
23:36:47|16550.4
23:36:48|16551.14
23:36:49|16550.88
23:36:51|16550.76
23:36:51|16550.86
23:36:52|16551.56
23:36:53|16551.71
23:36:54|16550.49
23:36:55|16550.15
23:36:56|16550.15
23:36:58|16550.28
23:36:58|16550.82
23:37:00|16550.55
23:37:00|16551.08
23:37:01|16550.67
23:37:02|16550.62
23:37:03|16550.62
23:37:05|16550.86
23:37:05|16550.87
23:37:06|16550.76
23:37:07|16553.48
23:37:08|16553.35
23:37:09|16553.07
23:37:11|16553.71
23:37:12|16553.64
23:37:12|16554.42
23:37:14|16554.3
23:37:15|16553.16
23:37:16|16554.18
23:37:17|16553.4
23:37:18|16553.96
23:37:19|16554.2
23:37:20|16554.71
23:37:21|16553.97
23:37:22|16554.26
23:37:23|16555.83
23:37:24|16556.58
23:37:26|16558.
23:37:27|16557.15
23:37:28|16557.31
23:37:30|16556.68
23:37:31|16557.33
23:37:32|16558.22
23:37:33|16552.8
23:37:34|16550.3
23:37:35|16549.64
23:37:36|16550.13
23:37:37|16550.94
23:37:38|16550.61
23:37:40|16551.38
23:37:41|16551.33
23:37:42|16551.
23:37:44|16550.6
23:37:45|16550.62
23:37:46|16551.35
23:37:47|16550.77
23:37:48|16550.6
23:37:49|16550.58
23:37:51|16550.8
23:37:51|16551.39
23:37:52|16551.02
23:37:54|16550.49
23:37:54|16550.37
23:37:55|16550.94
23:37:56|16551.18
23:37:57|16551.02
23:37:59|16550.31
23:38:00|16549.98
23:38:01|16550.23
23:38:03|16549.73
23:38:04|16550.
23:38:05|16549.89
23:38:06|16549.91
23:38:06|16549.74
23:38:08|16549.95
23:38:09|16550.84
23:38:10|16549.57
23:38:11|16549.63
23:38:12|16550.19
23:38:13|16549.98
23:38:14|16549.42
23:38:15|16549.84
23:38:16|16550.13
23:38:17|16551.87
23:38:18|16552.79
23:38:19|16552.65
23:38:20|16552.03
23:38:21|16551.53
23:38:22|16551.99
23:38:23|16551.95
23:38:24|16552.28
23:38:25|16551.91
23:38:26|16551.01
23:38:27|16551.98
23:38:29|16551.15
23:38:30|16551.58
23:38:31|16551.15
23:38:33|16551.12
23:38:34|16550.72
23:38:34|16551.24
23:38:36|16550.83
23:38:37|16550.18
23:38:38|16550.55
23:38:39|16551.31
23:38:40|16551.8
23:38:41|16551.39
23:38:42|16550.9
23:38:44|16551.56
23:38:45|16551.05
23:38:46|16549.74
23:38:47|16549.85
23:38:48|16550.02
23:38:49|16550.08
23:38:50|16549.69
23:38:51|16550.18
23:38:52|16550.07
23:38:53|16549.91
23:38:54|16550.51
23:38:55|16549.8
23:38:56|16549.8
23:38:57|16549.84
23:38:58|16549.79
23:38:59|16550.12
23:39:00|16550.39
23:39:02|16548.2
23:39:03|16547.82
23:39:03|16545.3
23:39:04|16544.25
23:39:06|16545.05
23:39:07|16545.11
23:39:07|16545.32
23:39:09|16544.69
23:39:10|16544.61
23:39:11|16544.32
23:39:12|16544.18
23:39:13|16542.64
23:39:14|16543.59
23:39:15|16543.29
23:39:16|16543.38
23:39:17|16543.35
23:39:18|16543.03
23:39:19|16543.29
23:39:20|16543.59
23:39:21|16544.27
23:39:22|16543.7
23:39:23|16543.71
23:39:24|16543.28
23:39:25|16543.2
23:39:26|16543.04
23:39:28|16543.89
23:39:29|16543.89
23:39:30|16545.53
23:39:31|16545.46
23:39:32|16545.46
23:39:33|16545.57
23:39:34|16544.79
23:39:35|16544.87
23:39:36|16544.76
23:39:37|16544.96
23:39:38|16545.
23:39:39|16544.82
23:39:40|16544.93
23:39:42|16544.54
23:39:42|16545.16
23:39:44|16545.3
23:39:45|16545.83
23:39:45|16544.36
23:39:47|16544.2
23:39:48|16544.34
23:39:49|16544.37
23:39:50|16544.29
23:39:51|16544.44
23:39:52|16545.03
23:39:53|16544.56
23:39:54|16544.5
23:39:55|16544.57
23:39:57|16544.5
23:39:57|16544.56
23:39:59|16544.7
23:39:59|16545.02
23:40:01|16545.49
23:40:01|16545.51
23:40:03|16545.4
23:40:04|16544.9
23:40:05|16544.95
23:40:06|16545.05
23:40:07|16544.79
23:40:08|16545.64
23:40:09|16546.21
23:40:10|16546.21
23:40:11|16545.84
23:40:12|16545.49
23:40:13|16546.74
23:40:14|16546.5
23:40:15|16546.52
23:40:16|16546.92
23:40:17|16546.31
23:40:18|16545.92
23:40:19|16545.89
23:40:20|16545.75
23:40:21|16545.88
23:40:22|16546.02
23:40:23|16546.07
23:40:24|16545.69
23:40:25|16546.19
23:40:26|16545.72
23:40:27|16546.
23:40:29|16545.92
23:40:29|16546.01
23:40:31|16546.4
23:40:32|16546.5
23:40:34|16546.77
23:40:35|16546.49
23:40:36|16546.78
23:40:38|16546.35
23:40:39|16545.91
23:40:40|16546.34
23:40:42|16546.01
23:40:43|16545.59
23:40:44|16545.25
23:40:45|16545.
23:40:45|16544.91
23:40:47|16545.57
23:40:48|16545.37
23:40:48|16541.87
23:40:49|16541.72
23:40:50|16541.54
23:40:51|16541.79
23:40:52|16542.09
23:40:54|16542.19
23:40:54|16541.73
23:40:56|16540.88
23:40:57|16541.33
23:40:58|16542.29
23:40:58|16542.09
23:40:59|16543.23
23:41:01|16542.52
23:41:03|16541.13
23:41:04|16540.71
23:41:05|16541.46
23:41:06|16540.81
23:41:06|16540.72
23:41:08|16539.65
23:41:09|16540.05
23:41:10|16540.24
23:41:11|16540.24
23:41:12|16539.2
23:41:13|16538.92
23:41:14|16538.29
23:41:15|16539.16
23:41:16|16539.18
23:41:17|16538.87
23:41:17|16538.91
23:41:19|16538.81
23:41:20|16538.28
23:41:21|16536.5
23:41:22|16536.9
23:41:23|16536.98
23:41:24|16536.81
23:41:25|16536.18
23:41:26|16537.32
23:41:27|16536.95
23:41:29|16537.41
23:41:31|16536.82
23:41:31|16537.23
23:41:32|16537.1
23:41:33|16535.79
23:41:34|16535.79
23:41:35|16535.97
23:41:36|16537.16
23:41:37|16536.44
23:41:38|16536.58
23:41:39|16536.57
23:41:40|16536.66
23:41:41|16536.79
23:41:42|16536.55
23:41:43|16536.4
23:41:45|16536.11
23:41:47|16536.31
23:41:47|16536.4
23:41:48|16536.3
23:41:50|16536.14
23:41:52|16535.32
23:41:52|16535.4
23:41:53|16535.95
23:41:54|16535.01
23:41:55|16535.41
23:41:56|16535.93
23:41:57|16535.96
23:41:58|16534.81
23:41:59|16535.61
23:42:00|16535.67
23:42:01|16535.74
23:42:02|16535.45
23:42:03|16535.66
23:42:04|16535.81
23:42:05|16535.46
23:42:06|16535.26
23:42:07|16535.5
23:42:08|16535.96
23:42:09|16535.84
23:42:10|16535.09
23:42:11|16534.95
23:42:12|16534.8
23:42:13|16535.1
23:42:14|16535.26
23:42:15|16534.58
23:42:16|16535.
23:42:17|16534.81
23:42:18|16535.13
23:42:19|16534.74
23:42:20|16534.8
23:42:21|16535.67
23:42:22|16535.5
23:42:23|16535.41
23:42:24|16534.83
23:42:25|16534.9
23:42:26|16535.21
23:42:27|16535.1
23:42:28|16535.
23:42:30|16534.65
23:42:32|16534.58
23:42:32|16534.92
23:42:34|16534.46
23:42:35|16535.17
23:42:37|16536.1
23:42:38|16536.55
23:42:39|16535.69
23:42:40|16535.9
23:42:41|16535.5
23:42:42|16535.7
23:42:43|16535.68
23:42:44|16535.6
23:42:45|16535.03
23:42:46|16535.29
23:42:47|16533.74
23:42:48|16533.17
23:42:49|16533.53
23:42:50|16532.85
23:42:51|16534.35
23:42:52|16534.5
23:42:53|16534.02
23:42:54|16534.32
23:42:55|16534.08
23:42:56|16534.37
23:42:57|16534.97
23:42:58|16535.13
23:42:59|16535.43
23:43:00|16535.55
23:43:01|16538.2
23:43:02|16540.67
23:43:03|16541.2
23:43:04|16542.31
23:43:05|16542.27
23:43:06|16542.8
23:43:07|16542.34
23:43:08|16542.21
23:43:09|16542.88
23:43:11|16543.
23:43:12|16543.04
23:43:13|16543.44
23:43:14|16543.05
23:43:16|16543.3
23:43:16|16543.14
23:43:17|16542.85
23:43:18|16542.67
23:43:19|16542.98
23:43:20|16542.95
23:43:21|16543.29
23:43:22|16543.2
23:43:23|16543.44
23:43:24|16543.1
23:43:25|16543.48
23:43:26|16543.5
23:43:27|16544.
23:43:28|16543.22
23:43:29|16543.05
23:43:30|16543.46
23:43:32|16542.96
23:43:34|16543.4
23:43:35|16543.4
23:43:36|16542.9
23:43:38|16543.83
23:43:39|16543.44
23:43:40|16543.05
23:43:41|16543.06
23:43:43|16543.44
23:43:43|16543.1
23:43:45|16543.13
23:43:46|16543.11
23:43:47|16543.06
23:43:48|16542.91
23:43:49|16543.2
23:43:50|16543.07
23:43:52|16542.96
23:43:53|16543.25
23:43:54|16543.2
23:43:55|16543.11
23:43:56|16543.32
23:43:57|16543.31
23:43:58|16543.29
23:43:59|16543.23
23:44:00|16542.6
23:44:01|16542.73
23:44:02|16542.8
23:44:03|16542.76
23:44:04|16542.25
23:44:05|16542.2
23:44:06|16542.95
23:44:07|16542.98
23:44:08|16543.55
23:44:09|16542.94
23:44:10|16542.99
23:44:11|16542.85
23:44:12|16542.9
23:44:13|16542.51
23:44:14|16542.48
23:44:15|16542.41
23:44:16|16542.32
23:44:17|16541.88
23:44:18|16542.4
23:44:19|16542.35
23:44:20|16542.04
23:44:21|16542.15
23:44:22|16542.46
23:44:23|16542.51
23:44:24|16542.39
23:44:25|16542.49
23:44:26|16542.47
23:44:27|16543.4
23:44:28|16543.23
23:44:29|16543.11
23:44:30|16543.51
23:44:31|16543.18
23:44:32|16543.54
23:44:34|16543.44
23:44:35|16543.81
23:44:36|16543.88
23:44:38|16544.1
23:44:38|16544.27
23:44:39|16543.4
23:44:40|16544.15
23:44:42|16544.1
23:44:43|16543.5
23:44:44|16543.28
23:44:45|16543.27
23:44:46|16543.51
23:44:48|16543.35
23:44:49|16543.35
23:44:50|16543.32
23:44:51|16543.54
23:44:52|16543.17
23:44:53|16543.16
23:44:54|16543.11
23:44:55|16543.01
23:44:56|16543.34
23:44:57|16543.02
23:44:58|16543.2
23:44:59|16543.27
23:45:00|16543.19
23:45:01|16542.69
23:45:02|16543.1
23:45:03|16543.2
23:45:04|16541.94
23:45:05|16541.14
23:45:06|16541.1
23:45:07|16540.78
23:45:08|16541.84
23:45:09|16542.01
23:45:10|16541.4
23:45:11|16540.92
23:45:12|16540.78
23:45:13|16540.59
23:45:14|16541.12
23:45:15|16541.3
23:45:16|16541.22
23:45:17|16541.52
23:45:18|16540.9
23:45:19|16541.19
23:45:20|16541.4
23:45:21|16541.4
23:45:22|16542.33
23:45:23|16541.8
23:45:24|16541.6
23:45:25|16541.41
23:45:26|16540.94
23:45:27|16540.71
23:45:28|16541.29
23:45:29|16541.54
23:45:30|16542.07
23:45:31|16541.45
23:45:33|16541.
23:45:34|16540.97
23:45:35|16541.71
23:45:36|16541.88
23:45:36|16542.
23:45:38|16541.84
23:45:39|16541.83
23:45:40|16542.33
23:45:42|16541.95
23:45:43|16542.1
23:45:44|16541.57
23:45:45|16541.56
23:45:46|16541.72
23:45:47|16541.29
23:45:48|16541.79
23:45:49|16541.59
23:45:51|16541.48
23:45:52|16541.1
23:45:53|16540.32
23:45:54|16540.5
23:45:55|16540.78
23:45:56|16540.67
23:45:57|16540.66
23:45:58|16541.06
23:46:00|16541.
23:46:01|16541.51
23:46:02|16541.26
23:46:03|16541.13
23:46:03|16540.91
23:46:05|16541.4
23:46:06|16540.82
23:46:07|16540.74
23:46:08|16540.66
23:46:09|16541.
23:46:10|16540.67
23:46:11|16541.07
23:46:11|16540.88
23:46:12|16540.86
23:46:13|16540.89
23:46:15|16540.74
23:46:16|16541.01
23:46:16|16540.73
23:46:18|16541.06
23:46:18|16540.7
23:46:19|16540.76
23:46:21|16540.97
23:46:22|16540.73
23:46:23|16541.2
23:46:24|16541.43
23:46:25|16541.19
23:46:26|16541.11
23:46:27|16541.42
23:46:28|16541.68
23:46:29|16541.9
23:46:29|16541.77
23:46:31|16541.47
23:46:32|16541.38
23:46:32|16541.2
23:46:34|16541.15
23:46:36|16541.13
23:46:37|16540.81
23:46:38|16540.72
23:46:39|16541.92
23:46:41|16541.33
23:46:42|16541.45
23:46:44|16540.68
23:46:44|16541.08
23:46:46|16540.98
23:46:46|16540.89
23:46:47|16540.8
23:46:49|16541.69
23:46:51|16542.16
23:46:52|16542.16
23:46:52|16542.19
23:46:53|16541.97
23:46:54|16541.66
23:46:55|16541.75
23:46:56|16541.71
23:46:58|16542.29
23:46:59|16542.39
23:47:00|16542.76
23:47:01|16542.82
23:47:02|16542.42
23:47:03|16542.15
23:47:05|16542.19
23:47:06|16542.01
23:47:07|16541.91
23:47:08|16541.93
23:47:09|16541.59
23:47:10|16541.85
23:47:11|16541.98
23:47:12|16541.71
23:47:13|16542.18
23:47:14|16541.78
23:47:15|16542.09
23:47:16|16541.82
23:47:17|16541.35
23:47:17|16541.48
23:47:19|16541.88
23:47:19|16541.06
23:47:21|16541.68
23:47:22|16541.45
23:47:23|16541.49
23:47:24|16541.35
23:47:25|16541.29
23:47:26|16541.46
23:47:27|16541.38
23:47:28|16541.26
23:47:29|16541.29
23:47:30|16541.38
23:47:31|16541.08
23:47:32|16541.27
23:47:33|16541.01
23:47:35|16541.35
23:47:36|16541.02
23:47:37|16540.82
23:47:38|16541.43
23:47:40|16541.03
23:47:41|16541.22
23:47:42|16541.32
23:47:43|16541.4
23:47:44|16541.28
23:47:44|16541.28
23:47:46|16541.56
23:47:46|16541.35
23:47:48|16541.56
23:47:49|16541.62
23:47:50|16541.6
23:47:51|16540.81
23:47:52|16540.77
23:47:53|16540.28
23:47:53|16540.7
23:47:55|16540.41
23:47:56|16540.62
23:47:56|16540.43
23:47:58|16540.63
23:47:59|16541.18
23:48:00|16541.19
23:48:02|16541.09
23:48:03|16540.9
23:48:04|16539.82
23:48:05|16539.86
23:48:07|16540.11
23:48:08|16539.8
23:48:08|16540.32
23:48:10|16540.4
23:48:10|16539.93
23:48:12|16540.06
23:48:13|16539.74
23:48:14|16539.96
23:48:16|16539.7
23:48:17|16540.92
23:48:18|16540.89
23:48:18|16541.1
23:48:20|16540.89
23:48:22|16541.12
23:48:22|16541.07
23:48:23|16541.1
23:48:24|16540.89
23:48:25|16540.63
23:48:26|16540.73
23:48:27|16540.75
23:48:28|16540.08
23:48:29|16540.02
23:48:31|16540.6
23:48:32|16540.29
23:48:33|16540.09
23:48:35|16540.79
23:48:36|16540.99
23:48:37|16543.94
23:48:39|16544.56
23:48:40|16544.65
23:48:40|16544.09
23:48:42|16544.66
23:48:43|16544.72
23:48:44|16544.71
23:48:45|16544.7
23:48:46|16544.66
23:48:47|16544.2
23:48:48|16543.46
23:48:49|16544.06
23:48:49|16544.12
23:48:51|16544.23
23:48:52|16543.62
23:48:53|16543.98
23:48:54|16544.21
23:48:55|16543.46
23:48:56|16543.13
23:48:57|16543.03
23:48:57|16543.01
23:48:59|16543.41
23:49:00|16543.43
23:49:01|16543.07
23:49:01|16543.14
23:49:03|16543.22
23:49:04|16542.79
23:49:05|16543.09
23:49:06|16542.7
23:49:07|16543.09
23:49:08|16543.09
23:49:09|16543.22
23:49:10|16542.9
23:49:11|16542.71
23:49:12|16542.75
23:49:13|16542.9
23:49:14|16542.6
23:49:16|16543.12
23:49:17|16542.93
23:49:18|16542.67
23:49:19|16542.28
23:49:20|16542.7
23:49:21|16542.71
23:49:22|16542.83
23:49:23|16542.73
23:49:24|16543.52
23:49:25|16543.75
23:49:26|16543.32
23:49:27|16542.92
23:49:28|16543.05
23:49:29|16542.52
23:49:29|16542.88
23:49:31|16542.68
23:49:32|16542.7
23:49:33|16542.66
23:49:34|16542.52
23:49:35|16543.08
23:49:37|16543.35
23:49:38|16543.38
23:49:39|16543.6
23:49:40|16543.62
23:49:42|16543.2
23:49:43|16543.36
23:49:44|16543.44
23:49:45|16544.57
23:49:46|16544.9
23:49:47|16543.59
23:49:49|16543.9
23:49:50|16544.24
23:49:51|16544.27
23:49:51|16544.72
23:49:52|16544.32
23:49:54|16544.65
23:49:55|16544.3
23:49:55|16544.36
23:49:57|16544.34
23:49:57|16544.08
23:49:58|16543.81
23:50:00|16544.13
23:50:01|16543.91
23:50:02|16544.02
23:50:03|16543.27
23:50:04|16543.53
23:50:05|16542.84
23:50:06|16542.82
23:50:07|16542.79
23:50:08|16542.65
23:50:09|16543.09
23:50:10|16542.73
23:50:11|16542.79
23:50:12|16542.38
23:50:13|16542.74
23:50:14|16542.99
23:50:15|16542.99
23:50:16|16543.05
23:50:17|16543.06
23:50:18|16542.29
23:50:19|16542.4
23:50:20|16542.45
23:50:22|16542.74
23:50:23|16542.97
23:50:24|16542.59
23:50:25|16542.97
23:50:26|16542.83
23:50:27|16542.9
23:50:28|16542.98
23:50:29|16543.13
23:50:30|16542.64
23:50:31|16541.88
23:50:32|16541.9
23:50:33|16542.09
23:50:34|16542.03
23:50:35|16542.01
23:50:36|16542.83
23:50:37|16542.82
23:50:38|16542.89
23:50:40|16542.99
23:50:41|16543.1
23:50:43|16543.
23:50:44|16543.03
23:50:45|16542.67
23:50:46|16542.8
23:50:48|16542.99
23:50:48|16543.01
23:50:49|16542.95
23:50:50|16542.8
23:50:51|16542.81
23:50:53|16542.63
23:50:54|16542.36
23:50:55|16542.34
23:50:56|16542.47
23:50:58|16542.11
23:50:58|16542.01
23:50:59|16542.07
23:51:00|16541.44
23:51:02|16542.16
23:51:03|16542.16
23:51:04|16541.89
23:51:05|16542.08
23:51:06|16541.6
23:51:06|16542.
23:51:07|16542.63
23:51:09|16542.49
23:51:10|16542.33
23:51:11|16542.28
23:51:12|16542.22
23:51:13|16542.23
23:51:13|16542.2
23:51:15|16542.21
23:51:16|16541.96
23:51:17|16542.16
23:51:19|16542.96
23:51:19|16542.11
23:51:20|16542.41
23:51:21|16542.23
23:51:22|16542.54
23:51:23|16542.25
23:51:24|16542.41
23:51:25|16542.23
23:51:26|16542.05
23:51:27|16542.69
23:51:28|16542.74
23:51:29|16542.75
23:51:30|16542.87
23:51:31|16543.28
23:51:32|16542.54
23:51:33|16542.17
23:51:34|16542.07
23:51:35|16542.16
23:51:36|16541.84
23:51:38|16541.93
23:51:40|16542.89
23:51:41|16542.6
23:51:43|16543.42
23:51:43|16543.72
23:51:45|16543.95
23:51:46|16543.54
23:51:47|16543.3
23:51:47|16543.39
23:51:49|16541.56
23:51:50|16541.51
23:51:50|16541.73
23:51:51|16541.65
23:51:53|16541.94
23:51:55|16541.96
23:51:55|16541.64
23:51:56|16541.79
23:51:57|16541.66
23:51:58|16541.82
23:51:59|16542.05
23:52:00|16541.9
23:52:01|16541.72
23:52:02|16542.42
23:52:03|16542.47
23:52:05|16542.23
23:52:05|16542.14
23:52:08|16542.42
23:52:08|16542.31
23:52:09|16542.21
23:52:11|16541.99
23:52:12|16542.11
23:52:13|16542.23
23:52:14|16542.2
23:52:15|16542.16
23:52:16|16542.24
23:52:17|16542.08
23:52:18|16542.25
23:52:19|16541.88
23:52:20|16541.6
23:52:21|16541.
23:52:22|16541.41
23:52:23|16541.95
23:52:24|16541.28
23:52:25|16540.08
23:52:25|16540.54
23:52:27|16540.7
23:52:28|16540.77
23:52:29|16540.99
23:52:30|16540.97
23:52:30|16540.94
23:52:32|16540.97
23:52:32|16540.97
23:52:34|16541.6
23:52:35|16541.17
23:52:35|16541.45
23:52:37|16541.48
23:52:37|16541.34
23:52:38|16541.37
23:52:40|16541.39
23:52:40|16541.17
23:52:42|16541.34
23:52:43|16541.08
23:52:44|16540.66
23:52:45|16540.71
23:52:46|16540.64
23:52:47|16540.64
23:52:48|16540.94
23:52:48|16540.89
23:52:49|16540.97
23:52:50|16540.57
23:52:53|16541.08
23:52:54|16541.34
23:52:56|16540.84
23:52:56|16540.87
23:52:58|16541.62
23:53:00|16541.5
23:53:00|16541.38
23:53:01|16541.32
23:53:02|16541.07
23:53:03|16541.16
23:53:04|16541.17
23:53:06|16541.36
23:53:08|16540.97
23:53:08|16540.86
23:53:10|16541.09
23:53:11|16540.8
23:53:12|16540.83
23:53:13|16540.75
23:53:14|16541.09
23:53:15|16541.5
23:53:16|16541.39
23:53:18|16543.23
23:53:18|16541.68
23:53:19|16542.36
23:53:20|16542.87
23:53:21|16542.8
23:53:22|16542.74
23:53:23|16542.5
23:53:24|16542.42
23:53:25|16542.17
23:53:26|16542.49
23:53:27|16542.53
23:53:28|16542.54
23:53:29|16542.54
23:53:30|16542.35
23:53:31|16542.5
23:53:32|16542.44
23:53:33|16542.46
23:53:34|16542.41
23:53:35|16542.51
23:53:36|16542.63
23:53:37|16542.76
23:53:38|16542.78
23:53:39|16542.7
23:53:41|16542.77
23:53:43|16543.13
23:53:44|16543.48
23:53:46|16543.63
23:53:46|16543.49
23:53:48|16542.48
23:53:50|16542.54
23:53:50|16542.81
23:53:51|16542.54
23:53:52|16542.13
23:53:53|16542.49
23:53:54|16541.66
23:53:55|16542.22
23:53:56|16542.21
23:53:57|16543.7
23:53:58|16543.81
23:53:59|16543.8
23:54:00|16543.89
23:54:02|16543.61
23:54:03|16543.6
23:54:04|16543.61
23:54:05|16544.
23:54:06|16544.07
23:54:07|16544.18
23:54:08|16544.95
23:54:09|16545.53
23:54:10|16548.46
23:54:10|16548.58
23:54:12|16547.44
23:54:13|16546.19
23:54:14|16547.62
23:54:14|16547.75
23:54:15|16548.03
23:54:17|16547.77
23:54:18|16548.96
23:54:19|16548.99
23:54:20|16549.03
23:54:20|16549.64
23:54:22|16549.7
23:54:22|16549.97
23:54:23|16549.47
23:54:25|16549.17
23:54:26|16548.94
23:54:27|16549.08
23:54:28|16548.87
23:54:29|16549.24
23:54:29|16548.92
23:54:30|16549.65
23:54:31|16549.43
23:54:32|16549.61
23:54:34|16549.35
23:54:35|16547.16
23:54:36|16548.16
23:54:36|16546.89
23:54:38|16547.76
23:54:39|16548.33
23:54:39|16547.95
23:54:41|16547.78
23:54:41|16547.34
23:54:44|16546.92
23:54:45|16547.2
23:54:46|16547.51
23:54:48|16547.59
23:54:48|16547.67
23:54:49|16547.53
23:54:51|16547.16
23:54:51|16547.36
23:54:52|16546.86
23:54:53|16546.85
23:54:54|16546.62
23:54:55|16546.92
23:54:56|16548.35
23:54:57|16548.01
23:54:58|16548.06
23:54:59|16548.05
23:55:00|16547.86
23:55:01|16548.13
23:55:03|16547.66
23:55:04|16549.54
23:55:06|16548.77
23:55:06|16548.77
23:55:07|16547.7
23:55:08|16546.38
23:55:10|16547.19
23:55:11|16547.22
23:55:12|16546.49
23:55:13|16546.4
23:55:14|16546.39
23:55:15|16546.51
23:55:16|16547.11
23:55:17|16547.61
23:55:18|16547.43
23:55:19|16547.87
23:55:20|16549.16
23:55:21|16548.22
23:55:22|16548.5
23:55:23|16547.53
23:55:24|16547.88
23:55:25|16548.66
23:55:26|16547.47
23:55:27|16547.86
23:55:29|16548.59
23:55:29|16548.31
23:55:30|16548.93
23:55:31|16548.97
23:55:32|16548.87
23:55:33|16549.21
23:55:34|16548.75
23:55:35|16548.75
23:55:36|16548.77
23:55:37|16549.62
23:55:38|16549.39
23:55:39|16548.97
23:55:40|16549.39
23:55:41|16548.57
23:55:43|16548.92
23:55:44|16548.55
23:55:45|16548.78
23:55:46|16548.41
23:55:47|16548.33
23:55:48|16548.87
23:55:50|16549.33
23:55:51|16549.29
23:55:53|16549.27
23:55:54|16549.47
23:55:54|16549.08
23:55:55|16549.36
23:55:57|16548.7
23:55:58|16549.28
23:55:59|16549.36
23:56:00|16549.27
23:56:01|16548.53
23:56:03|16548.88
23:56:04|16548.73
23:56:05|16549.19
23:56:07|16548.64
23:56:07|16548.64
23:56:09|16548.97
23:56:10|16549.26
23:56:11|16548.93
23:56:12|16549.02
23:56:13|16549.1
23:56:13|16547.13
23:56:15|16546.99
23:56:16|16546.09
23:56:17|16546.41
23:56:17|16546.09
23:56:19|16546.39
23:56:19|16546.
23:56:20|16546.43
23:56:22|16544.81
23:56:23|16547.7
23:56:23|16546.8
23:56:25|16547.51
23:56:26|16546.6
23:56:27|16545.89
23:56:28|16546.7
23:56:29|16546.77
23:56:30|16546.28
23:56:30|16546.24
23:56:32|16546.36
23:56:32|16546.08
23:56:34|16546.34
23:56:35|16547.89
23:56:35|16547.34
23:56:37|16547.45
23:56:38|16547.02
23:56:39|16546.93
23:56:39|16547.66
23:56:40|16547.64
23:56:41|16547.19
23:56:43|16546.99
23:56:44|16546.96
23:56:45|16546.55
23:56:47|16547.53
23:56:48|16546.85
23:56:49|16546.8
23:56:51|16547.21
23:56:52|16547.23
23:56:53|16547.76
23:56:55|16547.38
23:56:55|16547.06
23:56:57|16548.67
23:56:57|16548.23
23:56:58|16548.3
23:57:00|16548.63
23:57:01|16548.39
23:57:02|16548.35
23:57:03|16548.84
23:57:04|16548.48
23:57:06|16548.19
23:57:07|16547.72
23:57:08|16547.76
23:57:09|16547.83
23:57:10|16547.83
23:57:11|16548.19
23:57:12|16547.94
23:57:13|16547.48
23:57:13|16547.67
23:57:15|16547.71
23:57:16|16547.92
23:57:17|16547.66
23:57:18|16547.82
23:57:19|16548.3
23:57:20|16547.87
23:57:21|16548.66
23:57:22|16548.47
23:57:23|16548.66
23:57:24|16548.7
23:57:25|16548.28
23:57:26|16548.25
23:57:28|16548.72
23:57:28|16548.7
23:57:29|16548.72
23:57:31|16547.99
23:57:31|16548.29
23:57:32|16547.83
23:57:33|16548.61
23:57:34|16548.62
23:57:35|16548.45
23:57:37|16548.56
23:57:37|16547.95
23:57:38|16547.64
23:57:39|16547.45
23:57:41|16548.39
23:57:41|16548.16
23:57:42|16548.03
23:57:43|16548.36
23:57:44|16548.15
23:57:46|16548.13
23:57:47|16548.21
23:57:48|16548.16
23:57:49|16548.48
23:57:50|16548.36
23:57:52|16547.81
23:57:53|16547.87
23:57:54|16547.84
23:57:55|16548.03
23:57:56|16548.37
23:57:57|16548.37
23:57:58|16548.38
23:57:59|16548.37
23:58:01|16548.24
23:58:01|16548.41
23:58:03|16548.
23:58:05|16547.81
23:58:06|16547.81
23:58:07|16547.68
23:58:08|16547.9
23:58:10|16547.81
23:58:10|16547.79
23:58:12|16548.11
23:58:13|16548.2
23:58:14|16547.12
23:58:15|16547.78
23:58:16|16547.4
23:58:18|16548.02
23:58:18|16548.21
23:58:20|16547.86
23:58:20|16548.25
23:58:21|16547.95
23:58:23|16547.95
23:58:24|16548.21
23:58:25|16548.39
23:58:26|16547.43
23:58:26|16547.37
23:58:27|16547.16
23:58:29|16547.98
23:58:30|16547.96
23:58:31|16547.98
23:58:32|16548.23
23:58:33|16548.07
23:58:34|16548.07
23:58:35|16548.17
23:58:36|16548.02
23:58:37|16548.16
23:58:38|16548.17
23:58:39|16547.91
23:58:40|16547.91
23:58:41|16547.49
23:58:42|16547.39
23:58:43|16547.97
23:58:44|16547.92
23:58:45|16547.91
23:58:47|16547.85
23:58:47|16547.86
23:58:49|16547.87
23:58:50|16547.66
23:58:52|16547.63
23:58:53|16547.89
23:58:54|16548.06
23:58:56|16547.93
23:58:56|16547.83
23:58:57|16547.87
23:58:59|16547.1
23:59:00|16548.01
23:59:01|16547.9
23:59:02|16547.98
23:59:03|16548.12
23:59:04|16547.73
23:59:05|16547.77
23:59:07|16548.27
23:59:07|16547.89
23:59:09|16547.9
23:59:10|16547.16
23:59:11|16547.38
23:59:12|16547.25
23:59:14|16547.84
23:59:15|16547.91
23:59:17|16547.66
23:59:17|16547.71
23:59:18|16548.
23:59:19|16547.41
23:59:20|16547.24
23:59:21|16547.46
23:59:23|16547.49
23:59:24|16546.84
23:59:24|16546.87
23:59:26|16547.29
23:59:28|16547.93
23:59:28|16547.69
23:59:29|16546.88
23:59:30|16546.81
23:59:31|16547.06
23:59:32|16547.06
23:59:33|16546.8
23:59:34|16547.02
23:59:35|16546.8
23:59:36|16546.98
23:59:37|16546.89
23:59:38|16547.04
23:59:39|16546.78
23:59:40|16546.61
23:59:41|16546.9
23:59:42|16546.85
23:59:43|16546.66
23:59:44|16547.42
23:59:45|16547.25
23:59:47|16547.5
23:59:47|16547.14
23:59:50|16546.84
23:59:50|16547.13
23:59:51|16546.81
23:59:52|16547.03
23:59:54|16547.1
23:59:55|16546.73
23:59:56|16547.57
23:59:58|16547.14
23:59:58|16546.91
23:59:59|16547.35