00:00:01|16920.85
00:00:01|16920.75
00:00:03|16920.6
00:00:04|16920.59
00:00:05|16923.34
00:00:06|16925.64
00:00:07|16925.76
00:00:07|16927.44
00:00:09|16929.34
00:00:09|16930.22
00:00:11|16933.51
00:00:13|16934.35
00:00:13|16934.38
00:00:15|16935.34
00:00:17|16935.67
00:00:18|16938.
00:00:19|16940.36
00:00:20|16942.31
00:00:21|16945.
00:00:22|16945.
00:00:23|16941.41
00:00:23|16940.2
00:00:25|16938.59
00:00:26|16940.39
00:00:27|16943.57
00:00:28|16946.15
00:00:29|16948.83
00:00:30|16953.72
00:00:32|16958.23
00:00:32|16965.92
00:00:33|16955.5
00:00:34|16948.37
00:00:36|16950.19
00:00:37|16950.48
00:00:38|16951.55
00:00:39|16954.01
00:00:40|16958.42
00:00:41|16957.03
00:00:42|16953.91
00:00:43|16949.76
00:00:44|16947.89
00:00:45|16950.85
00:00:46|16946.21
00:00:47|16948.38
00:00:48|16953.76
00:00:48|16956.3
00:00:50|16956.17
00:00:50|16956.07
00:00:52|16958.84
00:00:52|16957.77
00:00:54|16955.24
00:00:54|16953.44
00:00:56|16952.55
00:00:56|16949.6
00:00:58|16948.31
00:00:59|16948.05
00:01:00|16946.39
00:01:01|16946.07
00:01:02|16949.27
00:01:03|16950.46
00:01:03|16949.62
00:01:05|16950.54
00:01:06|16952.38
00:01:07|16952.01
00:01:08|16952.34
00:01:08|16953.75
00:01:09|16952.31
00:01:11|16952.11
00:01:12|16949.8
00:01:14|16945.53
00:01:14|16945.47
00:01:15|16951.87
00:01:16|16952.89
00:01:17|16954.21
00:01:18|16960.62
00:01:20|16966.18
00:01:21|16966.08
00:01:22|16963.1
00:01:22|16957.04
00:01:24|16953.98
00:01:25|16954.18
00:01:26|16963.26
00:01:26|16963.34
00:01:28|16966.61
00:01:29|16964.
00:01:30|16961.97
00:01:31|16959.75
00:01:33|16954.62
00:01:33|16952.6
00:01:35|16953.27
00:01:36|16953.14
00:01:37|16956.62
00:01:38|16956.15
00:01:39|16956.9
00:01:39|16958.48
00:01:42|16957.98
00:01:42|16957.02
00:01:43|16957.94
00:01:44|16961.8
00:01:45|16958.96
00:01:46|16955.91
00:01:47|16954.76
00:01:48|16955.95
00:01:49|16955.84
00:01:50|16956.04
00:01:51|16952.65
00:01:52|16952.11
00:01:53|16952.33
00:01:54|16952.72
00:01:55|16953.44
00:01:56|16953.03
00:01:57|16954.07
00:01:58|16956.69
00:01:59|16956.46
00:02:00|16957.
00:02:01|16954.32
00:02:02|16953.32
00:02:03|16953.35
00:02:05|16953.15
00:02:06|16953.2
00:02:06|16952.5
00:02:07|16953.03
00:02:09|16952.11
00:02:10|16952.74
00:02:10|16951.09
00:02:12|16951.03
00:02:13|16952.3
00:02:14|16952.75
00:02:14|16951.12
00:02:16|16950.7
00:02:17|16950.33
00:02:18|16951.17
00:02:20|16953.28
00:02:21|16954.64
00:02:22|16954.77
00:02:23|16958.
00:02:24|16957.62
00:02:25|16956.46
00:02:26|16958.99
00:02:26|16958.93
00:02:28|16958.63
00:02:29|16957.24
00:02:29|16957.72
00:02:30|16959.09
00:02:32|16962.25
00:02:33|16962.38
00:02:34|16962.07
00:02:35|16961.28
00:02:36|16960.65
00:02:37|16961.27
00:02:38|16962.62
00:02:40|16962.96
00:02:40|16962.12
00:02:42|16962.45
00:02:43|16962.
00:02:44|16963.37
00:02:45|16964.06
00:02:46|16963.51
00:02:47|16964.37
00:02:47|16964.48
00:02:48|16963.19
00:02:50|16963.03
00:02:51|16962.63
00:02:52|16963.28
00:02:53|16963.41
00:02:53|16963.45
00:02:54|16961.76
00:02:55|16962.22
00:02:57|16961.07
00:02:57|16961.25
00:02:59|16961.05
00:03:00|16960.06
00:03:01|16959.38
00:03:02|16959.83
00:03:03|16960.93
00:03:03|16960.48
00:03:05|16958.68
00:03:06|16959.09
00:03:07|16958.59
00:03:08|16959.15
00:03:09|16959.75
00:03:10|16961.35
00:03:11|16961.04
00:03:13|16959.89
00:03:13|16957.
00:03:15|16956.1
00:03:17|16956.95
00:03:18|16955.37
00:03:19|16955.42
00:03:20|16954.71
00:03:21|16955.56
00:03:23|16953.73
00:03:24|16951.64
00:03:25|16952.74
00:03:26|16952.8
00:03:27|16953.7
00:03:28|16953.81
00:03:29|16954.28
00:03:30|16953.35
00:03:31|16954.26
00:03:32|16955.96
00:03:33|16956.97
00:03:34|16957.28
00:03:35|16961.32
00:03:36|16962.2
00:03:37|16962.24
00:03:38|16959.88
00:03:39|16959.5
00:03:40|16958.48
00:03:42|16960.
00:03:42|16960.4
00:03:43|16964.45
00:03:45|16964.09
00:03:45|16961.22
00:03:47|16962.13
00:03:47|16963.57
00:03:49|16962.69
00:03:49|16962.69
00:03:50|16963.08
00:03:51|16962.11
00:03:52|16961.2
00:03:53|16961.85
00:03:54|16961.
00:03:55|16962.33
00:03:57|16962.09
00:03:57|16961.63
00:03:59|16961.66
00:03:59|16961.21
00:04:00|16962.41
00:04:01|16960.53
00:04:02|16961.2
00:04:03|16960.79
00:04:05|16961.01
00:04:05|16960.84
00:04:06|16960.78
00:04:08|16960.42
00:04:08|16959.88
00:04:10|16959.99
00:04:10|16959.79
00:04:11|16959.32
00:04:12|16959.51
00:04:13|16960.79
00:04:14|16960.68
00:04:16|16960.07
00:04:18|16960.47
00:04:19|16960.02
00:04:21|16960.59
00:04:22|16959.13
00:04:23|16958.95
00:04:24|16957.84
00:04:26|16955.75
00:04:26|16955.85
00:04:27|16956.08
00:04:29|16956.96
00:04:29|16958.6
00:04:30|16956.67
00:04:31|16958.35
00:04:32|16958.65
00:04:34|16957.99
00:04:35|16958.38
00:04:36|16958.18
00:04:37|16957.58
00:04:38|16957.3
00:04:39|16957.3
00:04:40|16957.4
00:04:42|16958.35
00:04:43|16958.8
00:04:43|16958.82
00:04:45|16957.45
00:04:46|16956.29
00:04:47|16953.59
00:04:48|16953.11
00:04:49|16953.64
00:04:50|16953.06
00:04:51|16953.99
00:04:52|16956.71
00:04:53|16956.4
00:04:54|16946.57
00:04:55|16947.58
00:04:56|16947.07
00:04:58|16947.87
00:04:59|16949.25
00:04:59|16949.77
00:05:00|16949.87
00:05:02|16947.68
00:05:02|16947.74
00:05:03|16947.79
00:05:05|16948.7
00:05:06|16948.41
00:05:07|16947.74
00:05:08|16947.89
00:05:08|16949.99
00:05:10|16949.44
00:05:10|16949.85
00:05:12|16951.14
00:05:13|16950.83
00:05:14|16953.43
00:05:15|16955.18
00:05:16|16952.89
00:05:18|16953.36
00:05:19|16952.61
00:05:20|16953.4
00:05:22|16952.66
00:05:23|16952.83
00:05:24|16952.25
00:05:25|16953.67
00:05:25|16953.3
00:05:27|16952.95
00:05:28|16953.59
00:05:29|16952.74
00:05:30|16953.21
00:05:30|16955.34
00:05:31|16957.12
00:05:32|16957.85
00:05:34|16956.44
00:05:35|16956.09
00:05:36|16954.73
00:05:37|16955.26
00:05:38|16955.76
00:05:39|16956.45
00:05:40|16956.78
00:05:42|16959.69
00:05:43|16960.74
00:05:44|16961.41
00:05:45|16961.92
00:05:46|16960.23
00:05:47|16961.79
00:05:48|16962.67
00:05:49|16962.48
00:05:50|16962.68
00:05:51|16963.01
00:05:52|16962.89
00:05:53|16963.71
00:05:54|16962.73
00:05:55|16962.96
00:05:56|16962.93
00:05:57|16962.9
00:05:58|16963.24
00:06:00|16964.55
00:06:01|16963.72
00:06:01|16964.91
00:06:03|16964.18
00:06:04|16963.23
00:06:04|16962.82
00:06:06|16965.99
00:06:07|16965.4
00:06:08|16965.52
00:06:09|16964.12
00:06:10|16962.87
00:06:11|16964.3
00:06:12|16965.1
00:06:12|16965.76
00:06:14|16964.11
00:06:15|16963.46
00:06:15|16963.88
00:06:17|16964.55
00:06:18|16964.18
00:06:20|16964.67
00:06:21|16963.76
00:06:22|16963.32
00:06:23|16964.01
00:06:24|16964.26
00:06:25|16964.08
00:06:26|16963.43
00:06:27|16963.
00:06:28|16963.55
00:06:29|16964.16
00:06:30|16963.38
00:06:31|16964.13
00:06:32|16962.75
00:06:33|16963.82
00:06:34|16963.87
00:06:35|16964.45
00:06:36|16963.03
00:06:37|16963.
00:06:38|16963.12
00:06:39|16963.78
00:06:40|16963.14
00:06:41|16963.68
00:06:42|16962.88
00:06:43|16964.51
00:06:44|16964.33
00:06:45|16963.87
00:06:47|16964.25
00:06:48|16964.28
00:06:50|16963.24
00:06:50|16963.72
00:06:51|16963.58
00:06:52|16965.45
00:06:53|16964.82
00:06:54|16965.29
00:06:55|16964.46
00:06:56|16964.01
00:06:57|16964.44
00:06:58|16963.24
00:06:59|16964.26
00:07:00|16964.46
00:07:01|16962.59
00:07:02|16962.01
00:07:03|16962.
00:07:04|16961.29
00:07:05|16960.89
00:07:06|16960.61
00:07:07|16960.45
00:07:08|16960.46
00:07:09|16960.22
00:07:10|16959.86
00:07:11|16958.25
00:07:12|16959.46
00:07:13|16958.37
00:07:14|16958.46
00:07:15|16959.06
00:07:16|16960.97
00:07:17|16959.59
00:07:18|16960.21
00:07:20|16960.57
00:07:21|16959.97
00:07:23|16960.41
00:07:23|16960.43
00:07:26|16960.28
00:07:26|16960.61
00:07:27|16959.34
00:07:28|16959.37
00:07:29|16959.22
00:07:30|16959.51
00:07:31|16959.36
00:07:32|16958.61
00:07:33|16959.11
00:07:34|16959.28
00:07:35|16958.31
00:07:37|16958.75
00:07:37|16958.54
00:07:38|16959.45
00:07:40|16958.25
00:07:40|16958.13
00:07:41|16957.76
00:07:43|16957.14
00:07:44|16957.9
00:07:45|16958.25
00:07:46|16958.42
00:07:47|16957.77
00:07:49|16956.07
00:07:49|16956.76
00:07:50|16956.63
00:07:51|16954.76
00:07:52|16954.7
00:07:53|16954.58
00:07:54|16953.6
00:07:55|16954.32
00:07:56|16952.82
00:07:58|16952.6
00:07:59|16951.6
00:08:00|16952.47
00:08:00|16952.7
00:08:02|16952.03
00:08:03|16951.2
00:08:04|16952.64
00:08:05|16952.29
00:08:06|16951.66
00:08:08|16950.08
00:08:08|16950.21
00:08:09|16948.86
00:08:10|16949.1
00:08:12|16948.68
00:08:13|16949.22
00:08:13|16949.77
00:08:14|16949.85
00:08:16|16950.07
00:08:17|16949.77
00:08:17|16948.44
00:08:19|16949.44
00:08:21|16949.77
00:08:22|16950.01
00:08:23|16950.45
00:08:23|16948.53
00:08:26|16948.84
00:08:26|16947.51
00:08:28|16949.47
00:08:28|16949.13
00:08:31|16949.52
00:08:32|16950.82
00:08:34|16952.16
00:08:34|16951.76
00:08:36|16952.63
00:08:37|16952.73
00:08:38|16952.54
00:08:39|16952.86
00:08:40|16953.55
00:08:42|16953.66
00:08:42|16954.01
00:08:43|16954.09
00:08:44|16953.69
00:08:45|16953.72
00:08:46|16953.86
00:08:47|16955.74
00:08:48|16955.58
00:08:49|16955.
00:08:50|16955.17
00:08:51|16954.82
00:08:52|16955.35
00:08:53|16955.22
00:08:54|16954.36
00:08:55|16955.14
00:08:56|16954.99
00:08:57|16955.32
00:08:58|16955.58
00:08:59|16955.3
00:09:00|16954.9
00:09:01|16953.64
00:09:02|16954.31
00:09:03|16953.53
00:09:04|16953.01
00:09:05|16951.6
00:09:06|16952.01
00:09:08|16956.19
00:09:09|16956.56
00:09:09|16955.2
00:09:11|16953.58
00:09:12|16952.62
00:09:13|16958.35
00:09:14|16959.3
00:09:15|16959.01
00:09:16|16959.04
00:09:17|16960.78
00:09:18|16960.94
00:09:19|16961.6
00:09:20|16961.47
00:09:22|16961.22
00:09:23|16961.
00:09:25|16959.16
00:09:25|16958.65
00:09:26|16958.51
00:09:27|16958.56
00:09:29|16958.01
00:09:30|16959.09
00:09:31|16958.57
00:09:32|16958.57
00:09:32|16958.22
00:09:34|16958.43
00:09:35|16958.57
00:09:35|16958.19
00:09:37|16958.17
00:09:37|16957.67
00:09:39|16957.78
00:09:41|16957.71
00:09:41|16957.9
00:09:42|16956.71
00:09:43|16957.3
00:09:44|16957.75
00:09:46|16957.39
00:09:46|16956.93
00:09:48|16956.81
00:09:49|16956.85
00:09:50|16956.91
00:09:51|16957.14
00:09:52|16957.24
00:09:53|16957.18
00:09:54|16957.14
00:09:56|16956.56
00:09:56|16957.1
00:09:57|16957.26
00:09:58|16957.45
00:09:59|16957.55
00:10:00|16956.86
00:10:01|16957.15
00:10:02|16957.78
00:10:03|16957.63
00:10:04|16957.84
00:10:05|16957.54
00:10:07|16957.48
00:10:09|16958.94
00:10:09|16958.31
00:10:10|16957.95
00:10:11|16958.53
00:10:13|16957.71
00:10:14|16958.18
00:10:16|16958.85
00:10:16|16958.28
00:10:17|16958.67
00:10:18|16958.54
00:10:19|16958.14
00:10:21|16958.05
00:10:23|16956.37
00:10:24|16956.02
00:10:26|16956.61
00:10:27|16955.58
00:10:27|16955.73
00:10:29|16955.78
00:10:30|16955.92
00:10:32|16956.77
00:10:33|16957.29
00:10:34|16957.61
00:10:36|16956.38
00:10:36|16955.61
00:10:38|16956.17
00:10:39|16955.92
00:10:40|16955.6
00:10:41|16954.31
00:10:42|16954.22
00:10:43|16954.19
00:10:45|16954.64
00:10:46|16954.44
00:10:47|16955.83
00:10:47|16955.84
00:10:49|16956.01
00:10:49|16955.97
00:10:50|16955.99
00:10:52|16956.64
00:10:52|16956.05
00:10:53|16955.04
00:10:55|16955.28
00:10:56|16955.
00:10:57|16955.89
00:10:58|16955.58
00:10:59|16956.13
00:11:00|16956.14
00:11:00|16956.06
00:11:02|16955.84
00:11:03|16956.33
00:11:03|16956.08
00:11:05|16955.67
00:11:05|16954.97
00:11:07|16956.49
00:11:08|16955.67
00:11:09|16955.58
00:11:09|16955.41
00:11:10|16955.41
00:11:12|16954.88
00:11:13|16955.58
00:11:14|16955.7
00:11:15|16955.87
00:11:15|16955.21
00:11:16|16956.02
00:11:17|16955.92
00:11:19|16955.9
00:11:20|16955.59
00:11:21|16956.18
00:11:22|16955.72
00:11:23|16955.23
00:11:25|16954.83
00:11:25|16954.75
00:11:27|16954.94
00:11:28|16953.99
00:11:29|16954.67
00:11:29|16954.35
00:11:31|16953.46
00:11:32|16954.07
00:11:34|16954.68
00:11:34|16954.64
00:11:36|16954.85
00:11:37|16955.3
00:11:39|16955.77
00:11:40|16955.62
00:11:41|16955.74
00:11:42|16955.99
00:11:43|16955.78
00:11:44|16955.57
00:11:45|16955.57
00:11:46|16954.77
00:11:47|16954.4
00:11:48|16954.62
00:11:49|16954.31
00:11:51|16954.54
00:11:52|16954.58
00:11:53|16955.61
00:11:54|16955.99
00:11:55|16955.22
00:11:56|16955.34
00:11:57|16955.02
00:11:58|16955.3
00:11:59|16955.02
00:12:00|16954.7
00:12:01|16956.28
00:12:02|16956.17
00:12:03|16956.11
00:12:04|16956.15
00:12:05|16956.42
00:12:06|16957.11
00:12:07|16957.35
00:12:08|16956.06
00:12:09|16956.34
00:12:10|16956.44
00:12:11|16956.96
00:12:12|16957.36
00:12:13|16957.13
00:12:14|16957.96
00:12:15|16958.11
00:12:16|16960.
00:12:17|16960.23
00:12:18|16959.57
00:12:19|16960.25
00:12:20|16960.26
00:12:21|16961.06
00:12:22|16962.23
00:12:24|16963.26
00:12:25|16962.96
00:12:27|16964.89
00:12:28|16965.46
00:12:29|16962.74
00:12:31|16962.57
00:12:32|16962.56
00:12:33|16961.75
00:12:34|16961.27
00:12:35|16960.47
00:12:36|16961.84
00:12:36|16960.26
00:12:37|16961.06
00:12:39|16961.26
00:12:41|16960.83
00:12:41|16960.8
00:12:42|16960.8
00:12:43|16961.15
00:12:44|16961.06
00:12:45|16960.75
00:12:46|16960.79
00:12:47|16961.
00:12:48|16960.82
00:12:49|16961.08
00:12:50|16961.07
00:12:51|16960.77
00:12:52|16960.92
00:12:53|16960.77
00:12:54|16960.62
00:12:55|16961.09
00:12:56|16961.41
00:12:57|16961.52
00:12:58|16961.52
00:12:59|16961.54
00:13:00|16961.8
00:13:01|16960.77
00:13:02|16960.75
00:13:03|16961.43
00:13:04|16961.37
00:13:06|16961.22
00:13:07|16961.11
00:13:08|16961.24
00:13:09|16961.27
00:13:10|16961.27
00:13:10|16962.01
00:13:12|16963.25
00:13:13|16963.52
00:13:14|16964.91
00:13:15|16965.29
00:13:16|16967.03
00:13:17|16965.57
00:13:19|16966.12
00:13:19|16965.59
00:13:20|16965.27
00:13:21|16965.76
00:13:22|16964.99
00:13:23|16965.56
00:13:25|16965.38
00:13:25|16965.37
00:13:28|16965.09
00:13:28|16965.3
00:13:30|16966.24
00:13:31|16965.51
00:13:31|16965.
00:13:33|16964.58
00:13:35|16964.97
00:13:35|16965.86
00:13:36|16965.47
00:13:37|16965.7
00:13:38|16965.63
00:13:39|16965.58
00:13:40|16965.56
00:13:41|16965.81
00:13:42|16965.8
00:13:43|16965.59
00:13:44|16965.
00:13:45|16965.24
00:13:46|16965.14
00:13:47|16962.99
00:13:48|16962.29
00:13:49|16962.6
00:13:51|16962.55
00:13:53|16962.22
00:13:53|16962.
00:13:54|16962.66
00:13:55|16962.4
00:13:57|16962.34
00:13:58|16962.16
00:13:58|16960.91
00:14:00|16961.56
00:14:01|16961.88
00:14:02|16961.88
00:14:03|16961.85
00:14:04|16961.74
00:14:05|16961.77
00:14:06|16962.17
00:14:07|16961.84
00:14:08|16961.57
00:14:09|16962.35
00:14:10|16962.72
00:14:11|16962.49
00:14:12|16960.04
00:14:13|16961.02
00:14:14|16961.81
00:14:14|16961.79
00:14:16|16961.26
00:14:17|16961.34
00:14:18|16961.23
00:14:19|16961.67
00:14:20|16962.75
00:14:20|16962.2
00:14:22|16963.18
00:14:24|16963.35
00:14:24|16963.38
00:14:26|16965.4
00:14:27|16965.84
00:14:28|16964.05
00:14:30|16964.15
00:14:30|16964.1
00:14:31|16964.4
00:14:32|16964.05
00:14:34|16964.3
00:14:35|16964.27
00:14:36|16964.04
00:14:38|16963.66
00:14:39|16965.14
00:14:39|16966.41
00:14:41|16965.8
00:14:42|16962.75
00:14:43|16963.38
00:14:44|16962.27
00:14:45|16961.76
00:14:47|16961.64
00:14:48|16962.22
00:14:49|16962.02
00:14:50|16961.9
00:14:51|16961.74
00:14:51|16961.77
00:14:53|16961.5
00:14:54|16961.3
00:14:56|16960.6
00:14:56|16960.4
00:14:58|16960.3
00:14:59|16960.28
00:15:00|16960.31
00:15:01|16958.49
00:15:02|16957.21
00:15:03|16958.48
00:15:05|16958.94
00:15:05|16958.58
00:15:06|16958.46
00:15:07|16958.18
00:15:08|16958.42
00:15:09|16958.37
00:15:10|16958.68
00:15:11|16958.32
00:15:12|16957.34
00:15:13|16956.84
00:15:14|16956.13
00:15:15|16956.42
00:15:17|16956.93
00:15:18|16957.98
00:15:19|16956.77
00:15:20|16957.02
00:15:21|16956.88
00:15:23|16955.2
00:15:23|16955.17
00:15:24|16954.64
00:15:25|16954.97
00:15:27|16955.84
00:15:28|16956.33
00:15:30|16956.52
00:15:31|16958.45
00:15:31|16958.52
00:15:34|16959.17
00:15:34|16959.45
00:15:35|16958.53
00:15:36|16958.11
00:15:37|16957.3
00:15:38|16957.77
00:15:39|16958.62
00:15:41|16959.5
00:15:42|16957.92
00:15:43|16958.07
00:15:44|16957.31
00:15:45|16955.84
00:15:46|16955.79
00:15:47|16955.61
00:15:47|16955.06
00:15:49|16955.65
00:15:50|16954.65
00:15:51|16954.33
00:15:52|16954.22
00:15:53|16954.18
00:15:54|16953.55
00:15:55|16953.49
00:15:56|16953.34
00:15:57|16953.46
00:15:58|16952.65
00:15:59|16952.77
00:16:00|16952.15
00:16:01|16952.74
00:16:03|16952.43
00:16:03|16952.11
00:16:04|16951.44
00:16:05|16951.35
00:16:06|16951.81
00:16:07|16950.98
00:16:08|16950.71
00:16:09|16950.01
00:16:10|16949.38
00:16:11|16949.85
00:16:12|16947.86
00:16:13|16947.62
00:16:14|16946.28
00:16:15|16946.02
00:16:16|16946.66
00:16:17|16946.33
00:16:18|16945.76
00:16:19|16944.54
00:16:20|16943.95
00:16:21|16944.52
00:16:22|16944.46
00:16:23|16943.8
00:16:24|16944.72
00:16:25|16945.85
00:16:26|16946.75
00:16:27|16946.51
00:16:29|16946.68
00:16:31|16945.91
00:16:32|16946.36
00:16:34|16945.4
00:16:34|16945.18
00:16:35|16945.01
00:16:36|16946.56
00:16:37|16946.88
00:16:38|16945.87
00:16:39|16946.62
00:16:40|16945.63
00:16:41|16946.54
00:16:43|16947.34
00:16:45|16946.57
00:16:46|16945.89
00:16:47|16946.76
00:16:48|16946.3
00:16:49|16946.07
00:16:49|16946.35
00:16:51|16946.83
00:16:52|16946.38
00:16:53|16947.83
00:16:54|16947.54
00:16:55|16947.99
00:16:56|16947.98
00:16:57|16946.99
00:16:58|16946.96
00:16:59|16947.16
00:17:00|16946.72
00:17:01|16947.4
00:17:02|16947.49
00:17:03|16946.86
00:17:04|16946.91
00:17:05|16946.61
00:17:06|16946.01
00:17:07|16945.29
00:17:08|16945.6
00:17:09|16945.79
00:17:11|16945.29
00:17:11|16945.41
00:17:12|16945.21
00:17:13|16945.27
00:17:14|16945.18
00:17:15|16945.83
00:17:16|16946.09
00:17:17|16945.92
00:17:18|16946.09
00:17:19|16945.94
00:17:20|16945.95
00:17:22|16946.31
00:17:23|16946.14
00:17:24|16946.52
00:17:25|16945.98
00:17:26|16944.83
00:17:27|16944.52
00:17:28|16944.32
00:17:29|16943.52
00:17:31|16943.01
00:17:31|16943.05
00:17:32|16942.13
00:17:33|16941.25
00:17:34|16941.33
00:17:35|16939.29
00:17:36|16939.24
00:17:37|16939.92
00:17:38|16940.25
00:17:39|16942.02
00:17:40|16941.31
00:17:41|16942.82
00:17:42|16939.75
00:17:43|16940.12
00:17:44|16939.73
00:17:45|16939.58
00:17:46|16939.46
00:17:47|16939.03
00:17:48|16939.01
00:17:49|16936.27
00:17:50|16934.99
00:17:51|16935.24
00:17:53|16930.75
00:17:54|16932.54
00:17:56|16932.5
00:17:56|16931.4
00:17:57|16929.25
00:17:59|16929.62
00:18:01|16934.
00:18:01|16937.72
00:18:03|16934.
00:18:04|16932.06
00:18:05|16932.34
00:18:06|16934.01
00:18:08|16930.78
00:18:08|16931.04
00:18:09|16930.07
00:18:10|16929.76
00:18:11|16930.85
00:18:12|16930.94
00:18:13|16930.96
00:18:14|16931.67
00:18:16|16930.99
00:18:16|16928.62
00:18:17|16927.09
00:18:18|16926.68
00:18:19|16926.13
00:18:20|16925.49
00:18:21|16922.8
00:18:22|16925.35
00:18:23|16925.62
00:18:24|16926.15
00:18:25|16922.22
00:18:26|16921.86
00:18:27|16921.29
00:18:28|16921.97
00:18:29|16922.41
00:18:30|16922.48
00:18:32|16922.77
00:18:33|16921.94
00:18:34|16922.4
00:18:36|16922.38
00:18:37|16923.14
00:18:37|16923.11
00:18:40|16922.71
00:18:40|16922.91
00:18:41|16924.13
00:18:42|16925.12
00:18:44|16923.74
00:18:45|16922.11
00:18:46|16922.13
00:18:47|16922.51
00:18:48|16923.24
00:18:49|16922.69
00:18:51|16924.41
00:18:52|16925.13
00:18:52|16924.7
00:18:54|16925.3
00:18:55|16922.85
00:18:55|16925.86
00:18:56|16924.16
00:18:57|16925.45
00:18:58|16924.11
00:18:59|16924.45
00:19:01|16924.26
00:19:02|16923.91
00:19:02|16923.43
00:19:03|16923.63
00:19:05|16923.07
00:19:06|16923.76
00:19:07|16923.8
00:19:08|16923.73
00:19:09|16923.75
00:19:11|16925.95
00:19:12|16924.07
00:19:13|16924.12
00:19:14|16924.68
00:19:15|16925.34
00:19:16|16922.08
00:19:17|16921.9
00:19:18|16920.75
00:19:19|16921.4
00:19:20|16919.01
00:19:21|16920.06
00:19:22|16919.03
00:19:23|16920.07
00:19:24|16919.9
00:19:25|16920.05
00:19:26|16920.26
00:19:27|16921.11
00:19:28|16920.77
00:19:29|16922.26
00:19:30|16922.31
00:19:32|16922.05
00:19:33|16922.28
00:19:34|16921.38
00:19:35|16920.52
00:19:36|16921.08
00:19:37|16921.23
00:19:39|16922.17
00:19:39|16923.34
00:19:40|16926.
00:19:42|16924.72
00:19:43|16925.27
00:19:44|16924.89
00:19:45|16925.25
00:19:46|16926.12
00:19:48|16924.24
00:19:49|16924.21
00:19:49|16924.56
00:19:50|16924.62
00:19:52|16924.71
00:19:53|16924.36
00:19:54|16924.79
00:19:55|16924.44
00:19:56|16923.64
00:19:57|16924.69
00:19:57|16924.78
00:19:58|16924.46
00:19:59|16924.98
00:20:00|16923.22
00:20:02|16923.69
00:20:02|16924.58
00:20:03|16924.5
00:20:05|16924.79
00:20:06|16924.49
00:20:07|16924.89
00:20:08|16925.03
00:20:09|16925.14
00:20:10|16925.35
00:20:11|16925.81
00:20:12|16926.42
00:20:14|16927.72
00:20:14|16928.41
00:20:16|16930.47
00:20:17|16930.19
00:20:17|16928.7
00:20:19|16928.16
00:20:19|16928.64
00:20:20|16929.27
00:20:21|16928.57
00:20:22|16929.21
00:20:24|16929.87
00:20:25|16930.15
00:20:25|16929.87
00:20:27|16930.
00:20:27|16930.54
00:20:28|16930.87
00:20:30|16930.42
00:20:31|16930.72
00:20:31|16932.8
00:20:33|16933.14
00:20:34|16933.56
00:20:36|16934.58
00:20:37|16935.03
00:20:38|16935.28
00:20:39|16934.93
00:20:40|16935.44
00:20:41|16935.45
00:20:42|16935.43
00:20:43|16935.79
00:20:44|16935.9
00:20:46|16936.47
00:20:47|16936.47
00:20:48|16935.98
00:20:49|16934.75
00:20:50|16934.54
00:20:51|16934.3
00:20:52|16933.83
00:20:53|16933.55
00:20:54|16932.04
00:20:55|16932.08
00:20:56|16932.05
00:20:57|16933.43
00:20:58|16932.84
00:20:59|16933.14
00:21:00|16933.2
00:21:01|16933.28
00:21:03|16933.87
00:21:04|16934.23
00:21:05|16933.74
00:21:06|16933.61
00:21:06|16933.36
00:21:08|16933.05
00:21:09|16933.66
00:21:10|16934.11
00:21:11|16933.81
00:21:12|16933.48
00:21:13|16933.02
00:21:14|16933.11
00:21:14|16933.08
00:21:15|16933.83
00:21:16|16933.95
00:21:18|16933.33
00:21:19|16932.4
00:21:19|16932.54
00:21:21|16932.31
00:21:22|16932.67
00:21:23|16932.73
00:21:24|16932.99
00:21:25|16933.42
00:21:26|16933.12
00:21:27|16932.04
00:21:27|16932.9
00:21:29|16932.96
00:21:30|16933.14
00:21:30|16933.14
00:21:32|16925.54
00:21:33|16924.24
00:21:34|16925.26
00:21:35|16925.18
00:21:37|16926.03
00:21:38|16925.59
00:21:39|16925.27
00:21:40|16925.27
00:21:41|16924.7
00:21:42|16923.01
00:21:44|16923.63
00:21:44|16922.9
00:21:46|16921.99
00:21:46|16922.44
00:21:48|16922.15
00:21:50|16924.45
00:21:51|16923.82
00:21:52|16923.84
00:21:52|16923.57
00:21:54|16922.07
00:21:55|16922.23
00:21:56|16921.94
00:21:56|16921.47
00:21:58|16921.43
00:21:58|16922.27
00:21:59|16922.07
00:22:01|16922.06
00:22:02|16922.03
00:22:03|16922.41
00:22:04|16922.21
00:22:05|16918.48
00:22:06|16919.16
00:22:08|16916.53
00:22:08|16914.48
00:22:10|16916.98
00:22:10|16915.17
00:22:12|16915.32
00:22:13|16910.17
00:22:14|16909.48
00:22:14|16908.61
00:22:16|16906.77
00:22:17|16907.7
00:22:18|16906.15
00:22:19|16906.02
00:22:20|16905.39
00:22:21|16905.91
00:22:22|16903.37
00:22:23|16903.08
00:22:24|16904.8
00:22:26|16903.59
00:22:27|16904.47
00:22:27|16904.63
00:22:29|16903.7
00:22:30|16903.52
00:22:31|16903.87
00:22:31|16902.92
00:22:33|16902.56
00:22:33|16903.86
00:22:35|16904.94
00:22:36|16906.7
00:22:37|16907.01
00:22:39|16910.46
00:22:40|16912.12
00:22:41|16912.15
00:22:42|16911.8
00:22:43|16912.2
00:22:43|16910.61
00:22:45|16911.53
00:22:46|16910.31
00:22:46|16914.27
00:22:48|16914.3
00:22:49|16913.21
00:22:50|16912.93
00:22:51|16912.77
00:22:52|16912.65
00:22:53|16910.2
00:22:54|16907.96
00:22:55|16906.01
00:22:56|16905.68
00:22:57|16904.73
00:22:58|16904.56
00:22:59|16903.17
00:23:00|16904.
00:23:01|16903.81
00:23:02|16903.65
00:23:03|16903.47
00:23:04|16903.61
00:23:05|16903.36
00:23:06|16902.3
00:23:07|16902.7
00:23:08|16902.67
00:23:09|16902.55
00:23:10|16903.17
00:23:11|16905.77
00:23:12|16906.3
00:23:13|16904.79
00:23:14|16904.22
00:23:15|16904.81
00:23:16|16910.34
00:23:17|16910.91
00:23:19|16911.06
00:23:20|16910.44
00:23:21|16907.93
00:23:22|16908.57
00:23:23|16908.21
00:23:24|16908.81
00:23:25|16910.23
00:23:25|16908.33
00:23:26|16909.86
00:23:27|16910.07
00:23:28|16908.94
00:23:30|16909.28
00:23:30|16908.68
00:23:32|16908.67
00:23:32|16910.3
00:23:34|16910.
00:23:35|16910.02
00:23:36|16910.77
00:23:37|16912.04
00:23:38|16912.02
00:23:39|16913.2
00:23:41|16913.78
00:23:42|16913.15
00:23:44|16911.25
00:23:44|16911.33
00:23:45|16912.65
00:23:46|16911.99
00:23:47|16911.1
00:23:48|16911.69
00:23:49|16912.23
00:23:50|16912.53
00:23:51|16912.55
00:23:52|16912.57
00:23:53|16912.4
00:23:54|16911.61
00:23:55|16911.29
00:23:56|16911.39
00:23:57|16910.98
00:23:58|16911.24
00:23:59|16913.58
00:24:00|16914.14
00:24:02|16913.73
00:24:02|16914.31
00:24:05|16917.08
00:24:05|16917.33
00:24:06|16917.23
00:24:08|16913.25
00:24:09|16913.64
00:24:10|16913.28
00:24:11|16913.84
00:24:12|16913.77
00:24:14|16914.59
00:24:14|16914.61
00:24:15|16914.98
00:24:16|16914.72
00:24:17|16915.42
00:24:18|16914.97
00:24:19|16914.32
00:24:20|16913.95
00:24:21|16914.07
00:24:22|16914.91
00:24:23|16915.04
00:24:25|16914.36
00:24:25|16913.12
00:24:26|16912.18
00:24:27|16911.45
00:24:28|16912.65
00:24:29|16911.74
00:24:30|16911.87
00:24:31|16912.15
00:24:32|16912.22
00:24:33|16912.05
00:24:34|16912.25
00:24:35|16911.
00:24:36|16909.48
00:24:37|16908.25
00:24:39|16907.83
00:24:41|16906.8
00:24:42|16906.72
00:24:44|16906.79
00:24:44|16906.97
00:24:46|16906.73
00:24:47|16905.3
00:24:47|16905.72
00:24:49|16906.2
00:24:49|16907.06
00:24:50|16907.05
00:24:52|16907.24
00:24:53|16907.33
00:24:53|16907.33
00:24:55|16907.11
00:24:56|16907.26
00:24:57|16907.27
00:24:58|16907.74
00:24:59|16907.47
00:25:00|16907.58
00:25:02|16906.94
00:25:03|16906.98
00:25:04|16907.73
00:25:05|16909.45
00:25:06|16909.13
00:25:07|16910.58
00:25:08|16913.84
00:25:09|16913.87
00:25:09|16912.26
00:25:11|16911.7
00:25:11|16911.81
00:25:13|16912.72
00:25:13|16913.16
00:25:15|16911.92
00:25:15|16911.51
00:25:16|16912.39
00:25:18|16913.2
00:25:18|16913.67
00:25:19|16913.45
00:25:20|16911.82
00:25:22|16911.78
00:25:22|16911.68
00:25:24|16911.63
00:25:25|16911.5
00:25:26|16912.56
00:25:26|16912.17
00:25:27|16910.51
00:25:29|16910.95
00:25:30|16912.32
00:25:31|16912.22
00:25:32|16912.09
00:25:32|16912.76
00:25:33|16912.8
00:25:35|16912.63
00:25:36|16913.35
00:25:37|16917.84
00:25:38|16918.41
00:25:39|16917.04
00:25:41|16916.33
00:25:42|16916.34
00:25:43|16915.87
00:25:45|16915.16
00:25:46|16915.93
00:25:47|16915.62
00:25:48|16914.44
00:25:50|16909.97
00:25:51|16908.13
00:25:51|16906.9
00:25:53|16907.85
00:25:54|16909.27
00:25:55|16909.46
00:25:55|16909.17
00:25:56|16908.53
00:25:58|16909.1
00:25:58|16909.1
00:26:00|16909.
00:26:01|16907.48
00:26:01|16906.56
00:26:03|16906.8
00:26:04|16906.84
00:26:05|16906.42
00:26:06|16905.15
00:26:07|16905.93
00:26:08|16905.69
00:26:09|16904.4
00:26:10|16904.3
00:26:11|16904.41
00:26:12|16905.01
00:26:14|16903.91
00:26:15|16903.54
00:26:16|16903.11
00:26:17|16900.78
00:26:18|16901.16
00:26:18|16901.63
00:26:20|16901.58
00:26:21|16902.16
00:26:22|16901.54
00:26:23|16903.48
00:26:24|16904.6
00:26:25|16903.93
00:26:26|16905.65
00:26:27|16904.46
00:26:28|16903.83
00:26:29|16904.74
00:26:30|16904.03
00:26:31|16904.26
00:26:32|16903.53
00:26:33|16902.54
00:26:34|16902.7
00:26:36|16905.59
00:26:37|16903.78
00:26:38|16902.2
00:26:39|16902.87
00:26:40|16903.17
00:26:42|16903.95
00:26:43|16904.41
00:26:44|16905.17
00:26:45|16905.3
00:26:45|16904.62
00:26:47|16905.1
00:26:47|16905.25
00:26:49|16905.23
00:26:50|16904.39
00:26:52|16905.98
00:26:52|16905.27
00:26:54|16904.3
00:26:55|16904.9
00:26:55|16904.46
00:26:56|16905.05
00:26:58|16905.85
00:26:58|16909.05
00:26:59|16909.28
00:27:01|16909.59
00:27:01|16908.46
00:27:02|16908.42
00:27:04|16908.46
00:27:05|16908.5
00:27:06|16908.7
00:27:07|16908.57
00:27:08|16907.87
00:27:09|16908.99
00:27:10|16910.65
00:27:11|16911.26
00:27:11|16911.2
00:27:13|16911.68
00:27:14|16913.13
00:27:15|16913.13
00:27:16|16909.08
00:27:17|16909.33
00:27:18|16909.63
00:27:19|16910.47
00:27:20|16910.17
00:27:21|16909.84
00:27:22|16909.55
00:27:23|16909.39
00:27:24|16909.15
00:27:25|16909.1
00:27:26|16909.34
00:27:27|16909.57
00:27:28|16910.01
00:27:29|16909.7
00:27:30|16910.04
00:27:31|16909.61
00:27:32|16908.53
00:27:33|16908.53
00:27:34|16908.58
00:27:35|16908.86
00:27:36|16908.55
00:27:37|16908.86
00:27:38|16909.88
00:27:39|16910.27
00:27:41|16910.66
00:27:42|16910.34
00:27:43|16910.39
00:27:44|16909.76
00:27:45|16909.76
00:27:47|16907.61
00:27:48|16907.89
00:27:50|16907.76
00:27:50|16907.44
00:27:52|16907.6
00:27:52|16908.16
00:27:54|16907.67
00:27:54|16907.77
00:27:56|16908.12
00:27:56|16907.61
00:27:58|16906.89
00:27:59|16906.72
00:27:59|16906.26
00:28:00|16907.48
00:28:02|16907.6
00:28:02|16907.9
00:28:04|16908.01
00:28:05|16906.54
00:28:06|16907.12
00:28:07|16907.54
00:28:08|16907.38
00:28:09|16907.07
00:28:10|16907.25
00:28:11|16907.48
00:28:12|16906.51
00:28:13|16906.82
00:28:15|16906.69
00:28:16|16906.58
00:28:17|16906.86
00:28:18|16906.25
00:28:18|16906.43
00:28:20|16906.24
00:28:20|16906.81
00:28:21|16906.9
00:28:23|16907.98
00:28:24|16907.28
00:28:26|16907.91
00:28:26|16908.27
00:28:27|16908.54
00:28:28|16908.12
00:28:29|16908.3
00:28:30|16907.87
00:28:31|16908.69
00:28:32|16908.02
00:28:33|16907.22
00:28:34|16907.12
00:28:35|16906.31
00:28:36|16906.
00:28:37|16906.38
00:28:38|16906.82
00:28:40|16907.12
00:28:42|16906.45
00:28:43|16906.55
00:28:45|16907.13
00:28:45|16906.12
00:28:47|16906.2
00:28:49|16906.29
00:28:50|16905.46
00:28:51|16904.76
00:28:52|16905.39
00:28:53|16905.6
00:28:54|16906.22
00:28:55|16906.7
00:28:56|16906.48
00:28:57|16906.25
00:28:57|16906.23
00:28:58|16905.92
00:28:59|16905.92
00:29:01|16906.31
00:29:02|16906.38
00:29:03|16906.67
00:29:04|16905.78
00:29:06|16906.45
00:29:07|16907.
00:29:08|16906.56
00:29:09|16906.52
00:29:10|16905.85
00:29:11|16906.22
00:29:12|16906.95
00:29:13|16906.65
00:29:14|16906.6
00:29:15|16906.57
00:29:15|16907.02
00:29:17|16906.86
00:29:19|16906.34
00:29:19|16908.39
00:29:20|16907.63
00:29:21|16907.19
00:29:22|16907.07
00:29:23|16907.77
00:29:25|16907.21
00:29:26|16907.09
00:29:27|16908.
00:29:27|16908.45
00:29:28|16909.46
00:29:30|16909.18
00:29:31|16908.47
00:29:32|16908.78
00:29:33|16909.54
00:29:34|16909.31
00:29:35|16908.76
00:29:36|16908.57
00:29:36|16909.19
00:29:38|16909.26
00:29:38|16908.86
00:29:40|16912.83
00:29:42|16911.48
00:29:42|16912.
00:29:44|16912.28
00:29:45|16912.91
00:29:46|16911.01
00:29:47|16911.66
00:29:49|16911.35
00:29:49|16911.35
00:29:51|16911.07
00:29:52|16911.21
00:29:53|16911.48
00:29:53|16911.26
00:29:55|16912.86
00:29:56|16912.59
00:29:57|16911.77
00:29:58|16911.64
00:29:58|16912.12
00:30:00|16911.8
00:30:02|16911.89
00:30:02|16911.97
00:30:04|16910.
00:30:06|16911.69
00:30:06|16911.79
00:30:07|16911.13
00:30:09|16910.23
00:30:10|16911.13
00:30:12|16912.52
00:30:12|16911.56
00:30:13|16910.83
00:30:14|16911.05
00:30:15|16910.92
00:30:17|16911.02
00:30:18|16911.54
00:30:18|16911.18
00:30:20|16910.91
00:30:21|16910.17
00:30:22|16909.34
00:30:23|16909.08
00:30:24|16908.69
00:30:25|16909.01
00:30:27|16909.1
00:30:27|16909.4
00:30:28|16909.36
00:30:29|16909.43
00:30:30|16910.33
00:30:31|16909.48
00:30:32|16910.22
00:30:33|16909.71
00:30:34|16909.38
00:30:35|16909.28
00:30:36|16909.21
00:30:37|16909.33
00:30:38|16909.75
00:30:39|16909.49
00:30:40|16909.13
00:30:42|16909.52
00:30:43|16910.18
00:30:44|16909.6
00:30:46|16909.05
00:30:46|16909.05
00:30:48|16908.98
00:30:50|16908.55
00:30:50|16908.66
00:30:51|16908.74
00:30:52|16908.71
00:30:54|16908.63
00:30:55|16908.43
00:30:56|16907.33
00:30:57|16909.25
00:30:58|16910.2
00:30:59|16910.64
00:31:00|16910.07
00:31:01|16910.13
00:31:02|16909.26
00:31:03|16909.94
00:31:05|16911.18
00:31:05|16910.73
00:31:06|16910.77
00:31:08|16910.8
00:31:08|16910.93
00:31:09|16910.98
00:31:10|16910.74
00:31:11|16910.98
00:31:12|16911.03
00:31:13|16910.94
00:31:14|16911.27
00:31:15|16914.32
00:31:16|16911.4
00:31:18|16911.56
00:31:18|16912.43
00:31:19|16913.66
00:31:20|16913.28
00:31:21|16913.29
00:31:22|16913.59
00:31:23|16912.86
00:31:24|16912.39
00:31:25|16911.81
00:31:26|16912.32
00:31:27|16912.56
00:31:28|16912.65
00:31:29|16912.65
00:31:30|16913.52
00:31:31|16913.54
00:31:32|16913.74
00:31:33|16914.
00:31:34|16914.22
00:31:35|16914.27
00:31:36|16914.52
00:31:37|16914.52
00:31:38|16914.51
00:31:39|16914.47
00:31:40|16915.01
00:31:41|16915.13
00:31:43|16914.66
00:31:45|16914.69
00:31:46|16913.81
00:31:47|16913.78
00:31:49|16913.09
00:31:50|16913.63
00:31:52|16913.31
00:31:52|16913.06
00:31:53|16913.82
00:31:54|16913.59
00:31:55|16914.68
00:31:56|16913.98
00:31:58|16914.54
00:31:58|16914.27
00:31:59|16914.75
00:32:00|16914.28
00:32:01|16913.68
00:32:02|16921.79
00:32:03|16922.65
00:32:04|16918.61
00:32:05|16917.88
00:32:06|16916.27
00:32:08|16915.69
00:32:09|16916.4
00:32:10|16916.39
00:32:11|16915.53
00:32:12|16916.19
00:32:13|16916.09
00:32:14|16915.59
00:32:15|16916.46
00:32:16|16916.42
00:32:18|16916.82
00:32:19|16916.94
00:32:19|16916.88
00:32:21|16916.79
00:32:22|16916.87
00:32:23|16916.79
00:32:24|16917.02
00:32:25|16917.19
00:32:26|16916.99
00:32:27|16917.04
00:32:28|16915.8
00:32:29|16915.89
00:32:30|16916.06
00:32:31|16916.26
00:32:32|16915.71
00:32:33|16915.53
00:32:34|16914.52
00:32:35|16916.14
00:32:36|16915.76
00:32:37|16916.01
00:32:38|16915.55
00:32:39|16914.28
00:32:40|16914.5
00:32:41|16914.78
00:32:42|16915.81
00:32:43|16915.36
00:32:45|16914.54
00:32:46|16912.82
00:32:47|16912.82
00:32:48|16912.19
00:32:49|16909.81
00:32:51|16910.01
00:32:52|16909.82
00:32:54|16909.41
00:32:55|16909.8
00:32:56|16910.02
00:32:57|16909.82
00:32:58|16910.08
00:32:59|16909.79
00:33:00|16909.76
00:33:02|16909.65
00:33:02|16909.65
00:33:04|16910.16
00:33:05|16910.01
00:33:06|16909.84
00:33:07|16908.8
00:33:08|16908.87
00:33:09|16910.03
00:33:10|16910.41
00:33:12|16909.51
00:33:13|16909.9
00:33:14|16908.64
00:33:14|16908.98
00:33:15|16908.12
00:33:17|16908.4
00:33:17|16909.47
00:33:19|16909.
00:33:19|16909.23
00:33:21|16909.36
00:33:22|16909.56
00:33:23|16908.85
00:33:23|16908.87
00:33:25|16908.95
00:33:26|16908.03
00:33:27|16908.16
00:33:28|16908.
00:33:29|16908.61
00:33:30|16908.55
00:33:31|16907.8
00:33:32|16907.16
00:33:33|16907.62
00:33:34|16907.85
00:33:35|16908.11
00:33:36|16907.8
00:33:38|16907.23
00:33:39|16906.5
00:33:40|16907.2
00:33:41|16907.63
00:33:42|16907.65
00:33:43|16908.08
00:33:43|16907.58
00:33:45|16905.87
00:33:46|16905.55
00:33:47|16905.74
00:33:48|16905.13
00:33:49|16905.25
00:33:51|16904.5
00:33:51|16904.04
00:33:52|16903.7
00:33:54|16903.99
00:33:56|16903.2
00:33:57|16902.8
00:33:59|16902.96
00:33:59|16902.92
00:34:00|16903.08
00:34:01|16902.75
00:34:03|16903.34
00:34:04|16903.37
00:34:06|16902.75
00:34:07|16902.3
00:34:09|16902.06
00:34:09|16902.83
00:34:11|16902.33
00:34:12|16901.86
00:34:13|16901.89
00:34:14|16902.52
00:34:15|16902.47
00:34:16|16902.28
00:34:17|16904.26
00:34:18|16904.84
00:34:19|16905.03
00:34:20|16903.73
00:34:21|16903.81
00:34:22|16903.66
00:34:23|16904.28
00:34:24|16904.7
00:34:25|16905.36
00:34:26|16905.
00:34:27|16904.08
00:34:28|16904.08
00:34:29|16904.31
00:34:30|16904.36
00:34:32|16904.62
00:34:33|16903.52
00:34:33|16903.38
00:34:35|16903.93
00:34:36|16902.83
00:34:37|16902.51
00:34:38|16903.41
00:34:38|16902.44
00:34:39|16902.44
00:34:41|16902.06
00:34:42|16901.26
00:34:43|16901.15
00:34:43|16901.44
00:34:44|16902.12
00:34:46|16901.71
00:34:47|16902.14
00:34:48|16901.56
00:34:50|16901.72
00:34:51|16901.75
00:34:52|16902.55
00:34:53|16902.13
00:34:54|16902.17
00:34:55|16902.04
00:34:56|16902.14
00:34:57|16902.32
00:34:58|16902.34
00:35:00|16901.5
00:35:01|16900.6
00:35:02|16900.45
00:35:03|16900.72
00:35:04|16900.89
00:35:05|16901.
00:35:05|16900.91
00:35:07|16900.16
00:35:08|16900.75
00:35:09|16900.91
00:35:10|16900.76
00:35:11|16901.11
00:35:12|16902.32
00:35:13|16902.14
00:35:14|16903.34
00:35:15|16908.2
00:35:16|16908.21
00:35:17|16906.51
00:35:18|16906.29
00:35:19|16905.92
00:35:20|16904.32
00:35:21|16903.84
00:35:22|16904.95
00:35:24|16904.23
00:35:24|16903.39
00:35:25|16903.96
00:35:26|16903.54
00:35:27|16903.21
00:35:28|16903.67
00:35:29|16903.8
00:35:30|16903.98
00:35:31|16903.99
00:35:33|16903.85
00:35:33|16903.94
00:35:35|16904.23
00:35:36|16904.68
00:35:38|16903.98
00:35:38|16903.96
00:35:39|16904.06
00:35:40|16904.94
00:35:41|16905.19
00:35:42|16905.45
00:35:43|16905.83
00:35:44|16905.89
00:35:45|16906.27
00:35:46|16907.3
00:35:48|16906.77
00:35:49|16907.04
00:35:50|16905.83
00:35:52|16904.99
00:35:52|16904.71
00:35:53|16905.07
00:35:54|16904.37
00:35:56|16906.23
00:35:57|16905.57
00:35:58|16906.43
00:35:59|16906.24
00:36:00|16906.83
00:36:02|16906.47
00:36:02|16906.47
00:36:03|16906.25
00:36:04|16906.05
00:36:05|16906.21
00:36:06|16906.14
00:36:07|16905.7
00:36:08|16904.77
00:36:09|16902.65
00:36:10|16905.7
00:36:11|16904.9
00:36:12|16905.43
00:36:13|16904.35
00:36:14|16904.67
00:36:15|16903.36
00:36:17|16902.75
00:36:18|16903.76
00:36:19|16903.15
00:36:19|16902.09
00:36:21|16901.56
00:36:22|16900.45
00:36:23|16899.26
00:36:24|16899.23
00:36:25|16898.92
00:36:26|16899.18
00:36:27|16898.61
00:36:28|16898.76
00:36:29|16898.4
00:36:30|16898.6
00:36:30|16899.08
00:36:32|16899.47
00:36:33|16899.26
00:36:33|16899.23
00:36:35|16899.41
00:36:35|16899.08
00:36:37|16899.08
00:36:38|16897.33
00:36:39|16897.04
00:36:40|16897.
00:36:41|16896.89
00:36:42|16897.22
00:36:42|16898.32
00:36:44|16898.53
00:36:45|16899.47
00:36:46|16899.44
00:36:47|16899.62
00:36:49|16898.54
00:36:49|16897.9
00:36:51|16898.17
00:36:51|16897.96
00:36:53|16898.1
00:36:54|16898.03
00:36:55|16897.51
00:36:56|16897.23
00:36:56|16896.5
00:36:57|16896.76
00:36:58|16896.4
00:37:00|16896.65
00:37:00|16895.48
00:37:02|16895.49
00:37:04|16895.8
00:37:05|16895.63
00:37:06|16895.79
00:37:06|16895.65
00:37:08|16895.66
00:37:08|16893.44
00:37:10|16894.28
00:37:11|16893.18
00:37:12|16891.89
00:37:13|16891.32
00:37:14|16893.42
00:37:15|16892.84
00:37:15|16891.05
00:37:17|16891.36
00:37:17|16889.81
00:37:18|16890.96
00:37:20|16891.78
00:37:21|16891.98
00:37:22|16890.25
00:37:23|16891.54
00:37:24|16892.04
00:37:25|16892.3
00:37:26|16891.92
00:37:27|16892.8
00:37:28|16892.95
00:37:29|16893.19
00:37:30|16891.49
00:37:31|16892.17
00:37:32|16890.93
00:37:33|16890.92
00:37:34|16890.59
00:37:35|16893.49
00:37:37|16891.61
00:37:37|16891.6
00:37:38|16891.7
00:37:39|16891.78
00:37:40|16892.05
00:37:41|16892.42
00:37:42|16892.51
00:37:43|16894.23
00:37:44|16894.22
00:37:45|16892.99
00:37:46|16895.12
00:37:47|16895.06
00:37:49|16894.6
00:37:51|16895.46
00:37:52|16895.46
00:37:53|16894.79
00:37:55|16894.96
00:37:55|16895.71
00:37:56|16895.95
00:37:58|16895.1
00:38:00|16897.08
00:38:01|16899.11
00:38:01|16899.07
00:38:02|16897.38
00:38:04|16898.16
00:38:05|16897.24
00:38:06|16896.32
00:38:08|16894.8
00:38:09|16896.11
00:38:10|16896.48
00:38:11|16896.7
00:38:12|16896.27
00:38:13|16896.55
00:38:14|16895.55
00:38:15|16895.52
00:38:16|16895.91
00:38:17|16895.67
00:38:18|16895.42
00:38:20|16893.03
00:38:20|16892.49
00:38:21|16892.49
00:38:23|16891.17
00:38:23|16890.09
00:38:25|16889.71
00:38:25|16888.66
00:38:27|16888.45
00:38:28|16889.73
00:38:28|16889.09
00:38:30|16887.7
00:38:30|16887.01
00:38:32|16887.37
00:38:33|16886.75
00:38:34|16886.27
00:38:35|16886.32
00:38:35|16889.38
00:38:36|16888.81
00:38:38|16888.37
00:38:39|16887.67
00:38:40|16888.21
00:38:41|16887.99
00:38:41|16888.56
00:38:43|16888.36
00:38:43|16888.21
00:38:44|16888.72
00:38:45|16887.78
00:38:47|16888.12
00:38:48|16887.81
00:38:49|16889.16
00:38:50|16889.14
00:38:52|16887.7
00:38:53|16887.67
00:38:54|16887.88
00:38:54|16889.66
00:38:56|16888.27
00:38:57|16887.99
00:38:59|16887.94
00:38:59|16888.57
00:39:01|16889.51
00:39:02|16889.94
00:39:04|16890.44
00:39:05|16889.07
00:39:07|16886.14
00:39:07|16886.23
00:39:09|16886.1
00:39:11|16885.9
00:39:12|16885.19
00:39:13|16885.04
00:39:14|16885.39
00:39:15|16884.88
00:39:16|16885.
00:39:17|16885.
00:39:18|16884.
00:39:20|16881.48
00:39:21|16881.58
00:39:22|16881.63
00:39:23|16882.5
00:39:24|16882.83
00:39:25|16881.55
00:39:26|16882.69
00:39:27|16883.07
00:39:28|16882.92
00:39:29|16882.79
00:39:30|16883.52
00:39:31|16883.67
00:39:32|16885.29
00:39:33|16883.84
00:39:34|16883.21
00:39:35|16883.27
00:39:36|16883.71
00:39:37|16884.95
00:39:38|16883.74
00:39:39|16884.37
00:39:40|16884.22
00:39:42|16884.62
00:39:42|16885.62
00:39:43|16885.59
00:39:45|16885.79
00:39:46|16885.82
00:39:46|16884.35
00:39:47|16884.57
00:39:48|16884.69
00:39:50|16884.82
00:39:52|16884.43
00:39:53|16883.9
00:39:54|16883.98
00:39:56|16884.14
00:39:57|16883.87
00:39:59|16883.62
00:40:00|16883.63
00:40:01|16883.39
00:40:02|16883.9
00:40:03|16881.85
00:40:04|16881.85
00:40:05|16881.97
00:40:06|16881.94
00:40:07|16882.56
00:40:08|16883.62
00:40:09|16883.71
00:40:10|16882.82
00:40:12|16881.34
00:40:12|16881.36
00:40:14|16883.1
00:40:15|16882.8
00:40:16|16882.99
00:40:16|16883.33
00:40:18|16882.62
00:40:18|16883.25
00:40:20|16883.56
00:40:21|16883.02
00:40:22|16883.13
00:40:23|16883.64
00:40:24|16883.43
00:40:25|16883.3
00:40:25|16883.45
00:40:27|16883.53
00:40:27|16883.68
00:40:28|16883.56
00:40:30|16883.38
00:40:31|16884.38
00:40:32|16885.27
00:40:32|16884.69
00:40:34|16885.64
00:40:35|16885.22
00:40:36|16885.46
00:40:36|16887.31
00:40:37|16885.02
00:40:39|16883.83
00:40:40|16884.28
00:40:41|16884.37
00:40:42|16884.35
00:40:43|16885.01
00:40:44|16885.45
00:40:45|16885.84
00:40:46|16885.78
00:40:47|16885.76
00:40:48|16885.94
00:40:49|16885.86
00:40:50|16882.74
00:40:52|16881.69
00:40:53|16881.75
00:40:54|16881.44
00:40:55|16882.47
00:40:57|16880.78
00:40:59|16881.77
00:40:59|16881.12
00:41:00|16881.64
00:41:02|16882.35
00:41:04|16882.
00:41:04|16882.67
00:41:05|16884.32
00:41:06|16884.24
00:41:07|16883.
00:41:09|16883.75
00:41:10|16883.51
00:41:11|16882.74
00:41:12|16883.03
00:41:14|16883.4
00:41:14|16884.53
00:41:15|16884.87
00:41:16|16884.84
00:41:17|16884.62
00:41:18|16884.51
00:41:20|16885.25
00:41:21|16884.66
00:41:22|16885.21
00:41:23|16884.52
00:41:24|16884.64
00:41:25|16885.05
00:41:26|16884.24
00:41:27|16884.61
00:41:28|16884.8
00:41:29|16885.27
00:41:30|16885.17
00:41:31|16884.28
00:41:32|16884.28
00:41:33|16884.45
00:41:34|16883.61
00:41:35|16883.77
00:41:36|16884.38
00:41:38|16883.9
00:41:39|16884.18
00:41:40|16885.05
00:41:41|16884.07
00:41:42|16883.67
00:41:43|16884.81
00:41:44|16884.76
00:41:45|16884.9
00:41:46|16885.33
00:41:47|16885.49
00:41:48|16886.19
00:41:49|16886.08
00:41:50|16886.48
00:41:51|16885.47
00:41:52|16885.49
00:41:54|16885.81
00:41:55|16886.33
00:41:57|16886.17
00:41:58|16887.04
00:41:58|16887.06
00:42:00|16887.08
00:42:01|16885.16
00:42:02|16885.24
00:42:03|16886.09
00:42:04|16885.49
00:42:05|16886.28
00:42:06|16886.29
00:42:08|16886.45
00:42:09|16886.53
00:42:09|16886.7
00:42:11|16886.25
00:42:12|16886.48
00:42:13|16887.1
00:42:14|16886.63
00:42:15|16886.48
00:42:16|16886.5
00:42:17|16886.96
00:42:18|16885.85
00:42:19|16886.21
00:42:20|16886.29
00:42:21|16886.59
00:42:22|16887.09
00:42:23|16888.1
00:42:24|16890.7
00:42:25|16890.08
00:42:26|16889.43
00:42:27|16890.71
00:42:28|16890.56
00:42:29|16891.04
00:42:30|16890.83
00:42:31|16891.19
00:42:32|16891.97
00:42:33|16891.99
00:42:34|16892.16
00:42:35|16892.5
00:42:36|16892.37
00:42:37|16892.67
00:42:38|16892.65
00:42:39|16892.88
00:42:40|16892.75
00:42:41|16891.31
00:42:42|16890.23
00:42:43|16891.02
00:42:44|16891.03
00:42:45|16891.36
00:42:46|16891.36
00:42:47|16890.04
00:42:48|16890.52
00:42:49|16889.9
00:42:50|16890.35
00:42:51|16888.3
00:42:52|16887.9
00:42:53|16887.65
00:42:54|16887.84
00:42:56|16887.63
00:42:57|16888.45
00:42:59|16887.24
00:42:59|16887.74
00:43:01|16888.08
00:43:02|16888.69
00:43:03|16888.84
00:43:05|16889.3
00:43:06|16888.45
00:43:07|16889.7
00:43:08|16889.29
00:43:10|16888.82
00:43:11|16888.9
00:43:12|16888.17
00:43:13|16887.94
00:43:14|16888.4
00:43:15|16888.92
00:43:16|16888.7
00:43:17|16888.92
00:43:18|16890.14
00:43:19|16890.75
00:43:20|16889.81
00:43:21|16890.16
00:43:22|16889.01
00:43:23|16888.99
00:43:24|16888.85
00:43:25|16888.89
00:43:26|16889.41
00:43:27|16890.08
00:43:28|16891.24
00:43:29|16891.
00:43:30|16890.68
00:43:31|16890.63
00:43:32|16890.62
00:43:33|16890.46
00:43:34|16890.14
00:43:35|16888.87
00:43:36|16889.05
00:43:37|16889.6
00:43:38|16889.24
00:43:39|16889.59
00:43:40|16888.94
00:43:41|16889.45
00:43:42|16889.54
00:43:43|16889.53
00:43:44|16888.6
00:43:45|16887.91
00:43:46|16887.91
00:43:47|16887.33
00:43:48|16887.38
00:43:49|16887.5
00:43:50|16887.29
00:43:51|16887.2
00:43:52|16887.72
00:43:53|16887.51
00:43:54|16886.9
00:43:56|16885.64
00:43:57|16885.77
00:43:58|16880.73
00:44:00|16880.18
00:44:01|16879.93
00:44:02|16880.86
00:44:02|16880.96
00:44:03|16881.05
00:44:05|16880.14
00:44:07|16880.56
00:44:07|16879.9
00:44:08|16879.77
00:44:09|16879.05
00:44:11|16880.09
00:44:12|16879.21
00:44:13|16879.5
00:44:14|16879.27
00:44:15|16879.55
00:44:16|16879.45
00:44:17|16879.71
00:44:18|16879.61
00:44:19|16879.82
00:44:20|16880.39
00:44:21|16880.24
00:44:22|16879.6
00:44:23|16879.7
00:44:24|16879.62
00:44:25|16879.57
00:44:26|16879.74
00:44:27|16879.01
00:44:28|16879.63
00:44:29|16880.69
00:44:30|16879.92
00:44:31|16880.17
00:44:32|16879.01
00:44:33|16878.79
00:44:34|16879.13
00:44:35|16879.04
00:44:36|16878.77
00:44:37|16878.83
00:44:38|16878.46
00:44:39|16878.62
00:44:40|16878.26
00:44:41|16877.87
00:44:42|16877.9
00:44:43|16877.56
00:44:44|16877.89
00:44:45|16877.41
00:44:46|16877.81
00:44:47|16877.75
00:44:48|16878.
00:44:49|16877.69
00:44:50|16878.3
00:44:51|16876.63
00:44:52|16878.03
00:44:53|16878.06
00:44:54|16877.8
00:44:56|16878.67
00:44:57|16880.18
00:44:59|16879.27
00:45:00|16880.26
00:45:02|16879.
00:45:03|16877.96
00:45:04|16878.51
00:45:04|16878.84
00:45:06|16878.62
00:45:07|16876.55
00:45:09|16876.97
00:45:10|16873.89
00:45:11|16873.34
00:45:12|16874.87
00:45:14|16875.94
00:45:15|16875.67
00:45:16|16875.28
00:45:17|16877.18
00:45:18|16877.22
00:45:19|16878.45
00:45:20|16882.76
00:45:21|16884.22
00:45:22|16884.97
00:45:23|16884.32
00:45:24|16884.06
00:45:25|16884.33
00:45:26|16884.39
00:45:27|16884.59
00:45:28|16883.87
00:45:29|16884.71
00:45:30|16884.75
00:45:31|16885.61
00:45:33|16885.45
00:45:35|16884.7
00:45:35|16884.74
00:45:36|16884.78
00:45:37|16884.79
00:45:38|16882.91
00:45:39|16882.82
00:45:40|16881.71
00:45:41|16882.13
00:45:42|16881.85
00:45:43|16882.54
00:45:44|16883.45
00:45:45|16882.46
00:45:46|16882.71
00:45:47|16883.99
00:45:48|16883.7
00:45:49|16883.79
00:45:50|16883.47
00:45:51|16884.01
00:45:52|16883.47
00:45:53|16883.37
00:45:54|16883.96
00:45:55|16883.84
00:45:56|16884.
00:45:58|16884.28
00:46:00|16885.57
00:46:01|16887.09
00:46:02|16887.99
00:46:03|16886.77
00:46:05|16886.76
00:46:05|16886.71
00:46:07|16885.9
00:46:08|16885.87
00:46:09|16876.9
00:46:10|16876.27
00:46:12|16874.54
00:46:13|16874.77
00:46:14|16875.
00:46:16|16874.69
00:46:17|16874.69
00:46:18|16874.18
00:46:18|16874.05
00:46:19|16874.1
00:46:20|16874.17
00:46:21|16867.87
00:46:23|16867.8
00:46:24|16867.34
00:46:25|16866.93
00:46:26|16867.11
00:46:27|16866.08
00:46:28|16866.86
00:46:29|16868.39
00:46:30|16869.27
00:46:31|16868.56
00:46:32|16869.46
00:46:33|16867.99
00:46:34|16867.67
00:46:35|16867.11
00:46:36|16866.22
00:46:37|16865.5
00:46:38|16866.04
00:46:39|16865.43
00:46:40|16865.71
00:46:41|16868.69
00:46:42|16868.56
00:46:42|16868.5
00:46:44|16871.67
00:46:45|16871.87
00:46:46|16871.89
00:46:46|16871.13
00:46:47|16869.36
00:46:49|16870.28
00:46:50|16869.8
00:46:50|16869.54
00:46:52|16869.17
00:46:53|16869.05
00:46:54|16869.05
00:46:55|16868.98
00:46:55|16868.25
00:46:57|16867.98
00:46:59|16868.54
00:46:59|16868.32
00:47:00|16868.06
00:47:02|16870.03
00:47:04|16868.89
00:47:05|16869.2
00:47:06|16870.04
00:47:07|16869.17
00:47:08|16869.28
00:47:09|16869.56
00:47:11|16869.6
00:47:11|16869.3
00:47:12|16869.25
00:47:14|16868.75
00:47:15|16868.76
00:47:16|16869.44
00:47:17|16869.69
00:47:18|16869.72
00:47:19|16867.67
00:47:20|16868.25
00:47:21|16865.34
00:47:22|16864.98
00:47:23|16863.31
00:47:24|16863.07
00:47:25|16863.6
00:47:26|16862.51
00:47:27|16863.7
00:47:28|16863.3
00:47:29|16863.2
00:47:30|16860.55
00:47:31|16858.72
00:47:32|16857.91
00:47:33|16858.74
00:47:34|16857.61
00:47:35|16859.32
00:47:36|16856.83
00:47:37|16855.06
00:47:38|16855.49
00:47:39|16856.12
00:47:40|16860.99
00:47:41|16852.97
00:47:42|16849.48
00:47:43|16844.74
00:47:44|16849.17
00:47:45|16849.63
00:47:46|16849.43
00:47:47|16850.56
00:47:48|16850.9
00:47:49|16851.4
00:47:50|16850.69
00:47:51|16849.84
00:47:52|16850.87
00:47:53|16851.35
00:47:54|16850.35
00:47:55|16852.67
00:47:56|16854.81
00:47:57|16853.91
00:47:58|16854.01
00:47:59|16853.45
00:48:00|16853.41
00:48:02|16851.2
00:48:03|16852.25
00:48:05|16854.
00:48:05|16852.3
00:48:07|16852.46
00:48:09|16853.44
00:48:09|16852.25
00:48:11|16851.93
00:48:12|16852.51
00:48:13|16854.09
00:48:14|16854.09
00:48:15|16853.38
00:48:16|16854.68
00:48:17|16853.6
00:48:18|16853.77
00:48:19|16852.26
00:48:20|16852.38
00:48:21|16850.95
00:48:22|16850.38
00:48:23|16850.6
00:48:25|16850.48
00:48:25|16850.57
00:48:27|16850.17
00:48:28|16851.
00:48:28|16851.35
00:48:30|16850.84
00:48:30|16850.81
00:48:32|16851.57
00:48:33|16851.52
00:48:33|16850.84
00:48:34|16850.86
00:48:35|16851.09
00:48:37|16850.73
00:48:38|16851.6
00:48:38|16851.39
00:48:40|16850.84
00:48:41|16851.77
00:48:41|16851.14
00:48:43|16851.56
00:48:43|16852.13
00:48:44|16852.82
00:48:45|16855.77
00:48:46|16857.56
00:48:48|16857.7
00:48:49|16855.96
00:48:50|16855.94
00:48:51|16855.48
00:48:51|16855.3
00:48:52|16854.67
00:48:54|16854.55
00:48:55|16853.55
00:48:56|16854.13
00:48:56|16854.5
00:48:58|16854.11
00:48:59|16853.94
00:49:00|16853.63
00:49:01|16855.16
00:49:03|16855.16
00:49:04|16855.4
00:49:05|16854.53
00:49:06|16854.53
00:49:08|16854.31
00:49:09|16854.05
00:49:10|16853.18
00:49:11|16851.61
00:49:12|16848.7
00:49:14|16847.31
00:49:14|16847.77
00:49:16|16848.74
00:49:16|16848.6
00:49:17|16849.01
00:49:18|16850.36
00:49:20|16851.09
00:49:21|16852.26
00:49:22|16849.56
00:49:23|16850.56
00:49:24|16850.68
00:49:25|16850.18
00:49:26|16849.48
00:49:27|16849.32
00:49:28|16849.51
00:49:29|16850.01
00:49:30|16848.56
00:49:31|16848.85
00:49:32|16849.83
00:49:34|16849.57
00:49:35|16849.36
00:49:35|16849.71
00:49:37|16849.33
00:49:37|16848.86
00:49:39|16845.39
00:49:40|16845.24
00:49:41|16845.48
00:49:42|16846.2
00:49:43|16846.3
00:49:44|16847.
00:49:45|16845.74
00:49:46|16845.33
00:49:48|16846.02
00:49:49|16845.42
00:49:49|16844.47
00:49:51|16843.58
00:49:52|16842.79
00:49:52|16844.1
00:49:54|16845.81
00:49:54|16844.
00:49:56|16844.35
00:49:57|16844.49
00:49:57|16844.6
00:49:58|16845.72
00:49:59|16845.28
00:50:01|16841.4
00:50:03|16841.92
00:50:04|16841.27
00:50:05|16840.99
00:50:07|16840.78
00:50:07|16841.96
00:50:08|16844.24
00:50:09|16847.87
00:50:11|16846.77
00:50:12|16845.57
00:50:14|16846.14
00:50:14|16846.39
00:50:16|16850.3
00:50:17|16850.12
00:50:19|16849.04
00:50:20|16848.89
00:50:21|16850.68
00:50:22|16850.15
00:50:23|16851.17
00:50:24|16851.05
00:50:25|16851.68
00:50:25|16852.86
00:50:26|16854.78
00:50:28|16854.74
00:50:29|16854.41
00:50:29|16854.28
00:50:30|16854.94
00:50:32|16851.94
00:50:33|16852.62
00:50:34|16854.7
00:50:35|16853.8
00:50:36|16855.02
00:50:37|16854.03
00:50:38|16854.16
00:50:39|16853.39
00:50:40|16853.63
00:50:41|16852.5
00:50:42|16853.26
00:50:43|16853.92
00:50:44|16850.48
00:50:45|16851.82
00:50:46|16851.97
00:50:47|16853.21
00:50:48|16852.69
00:50:49|16852.36
00:50:50|16852.99
00:50:51|16852.26
00:50:52|16852.86
00:50:53|16853.63
00:50:54|16854.41
00:50:55|16854.59
00:50:57|16854.68
00:50:58|16853.45
00:50:59|16853.33
00:51:00|16853.43
00:51:01|16854.19
00:51:02|16853.44
00:51:04|16854.31
00:51:05|16854.33
00:51:06|16853.88
00:51:08|16854.43
00:51:09|16854.31
00:51:10|16854.
00:51:11|16855.01
00:51:12|16855.83
00:51:13|16856.32
00:51:14|16856.26
00:51:15|16855.09
00:51:16|16855.34
00:51:18|16856.77
00:51:19|16857.1
00:51:20|16855.99
00:51:21|16856.59
00:51:21|16856.11
00:51:23|16856.03
00:51:24|16856.31
00:51:24|16857.57
00:51:26|16857.19
00:51:26|16857.19
00:51:28|16857.71
00:51:29|16856.97
00:51:30|16856.69
00:51:32|16854.48
00:51:33|16854.55
00:51:34|16854.09
00:51:35|16853.91
00:51:36|16854.54
00:51:37|16854.43
00:51:37|16854.44
00:51:39|16855.16
00:51:40|16855.4
00:51:41|16855.66
00:51:42|16856.38
00:51:43|16855.95
00:51:44|16854.93
00:51:45|16855.46
00:51:46|16855.69
00:51:47|16856.1
00:51:48|16856.39
00:51:49|16856.14
00:51:50|16856.33
00:51:51|16856.5
00:51:52|16856.75
00:51:54|16856.79
00:51:55|16856.78
00:51:56|16856.77
00:51:57|16856.21
00:51:57|16855.56
00:51:59|16855.47
00:52:00|16855.46
00:52:01|16856.1
00:52:03|16855.54
00:52:04|16855.65
00:52:06|16855.68
00:52:07|16857.
00:52:08|16855.07
00:52:10|16855.03
00:52:11|16854.39
00:52:12|16854.86
00:52:14|16854.58
00:52:14|16854.62
00:52:15|16854.9
00:52:17|16855.11
00:52:18|16855.08
00:52:19|16855.37
00:52:20|16855.48
00:52:21|16855.97
00:52:22|16856.08
00:52:23|16855.61
00:52:24|16855.93
00:52:25|16855.7
00:52:26|16856.58
00:52:27|16856.89
00:52:28|16856.2
00:52:29|16855.6
00:52:30|16856.2
00:52:31|16856.08
00:52:32|16855.86
00:52:33|16855.64
00:52:34|16855.53
00:52:35|16855.79
00:52:36|16856.2
00:52:37|16856.11
00:52:38|16855.93
00:52:39|16856.31
00:52:40|16856.45
00:52:41|16856.44
00:52:42|16856.4
00:52:43|16856.51
00:52:44|16855.35
00:52:45|16855.55
00:52:46|16855.83
00:52:47|16856.95
00:52:48|16857.08
00:52:49|16856.72
00:52:50|16856.89
00:52:51|16856.73
00:52:52|16856.73
00:52:53|16856.96
00:52:55|16856.95
00:52:56|16857.22
00:52:57|16857.14
00:52:58|16858.18
00:52:59|16857.87
00:53:00|16857.75
00:53:01|16857.81
00:53:02|16857.82
00:53:02|16857.43
00:53:05|16857.41
00:53:06|16857.28
00:53:08|16856.87
00:53:09|16855.58
00:53:10|16856.69
00:53:12|16857.14
00:53:13|16857.73
00:53:15|16857.58
00:53:15|16857.
00:53:16|16856.28
00:53:17|16856.23
00:53:18|16856.58
00:53:19|16857.19
00:53:20|16856.95
00:53:21|16857.8
00:53:22|16858.06
00:53:23|16858.21
00:53:24|16857.97
00:53:25|16858.52
00:53:26|16858.46
00:53:28|16858.01
00:53:29|16857.88
00:53:30|16857.98
00:53:32|16857.98
00:53:32|16857.89
00:53:33|16858.35
00:53:35|16858.09
00:53:36|16857.44
00:53:36|16857.48
00:53:37|16857.67
00:53:39|16857.6
00:53:40|16857.74
00:53:41|16858.
00:53:42|16858.21
00:53:43|16857.95
00:53:44|16858.33
00:53:45|16858.35
00:53:46|16857.74
00:53:47|16857.75
00:53:48|16858.22
00:53:48|16858.05
00:53:49|16858.49
00:53:50|16858.22
00:53:52|16858.2
00:53:53|16858.07
00:53:54|16858.17
00:53:54|16858.23
00:53:56|16858.2
00:53:56|16858.52
00:53:57|16858.61
00:53:59|16860.04
00:53:59|16859.85
00:54:01|16861.
00:54:02|16860.58
00:54:03|16860.43
00:54:05|16862.11
00:54:05|16862.2
00:54:07|16861.52
00:54:08|16860.86
00:54:09|16860.85
00:54:10|16861.41
00:54:11|16862.38
00:54:12|16860.89
00:54:14|16863.12
00:54:14|16862.67
00:54:16|16863.08
00:54:17|16862.74
00:54:18|16863.7
00:54:19|16863.82
00:54:20|16862.5
00:54:21|16860.73
00:54:22|16861.02
00:54:23|16860.56
00:54:23|16860.63
00:54:25|16861.41
00:54:27|16861.04
00:54:28|16860.66
00:54:28|16861.31
00:54:30|16863.21
00:54:31|16863.76
00:54:32|16863.45
00:54:33|16864.19
00:54:34|16864.66
00:54:35|16864.92
00:54:36|16864.38
00:54:37|16865.31
00:54:38|16865.65
00:54:39|16865.28
00:54:40|16865.96
00:54:41|16866.37
00:54:42|16866.36
00:54:43|16866.05
00:54:44|16864.99
00:54:45|16864.42
00:54:46|16864.61
00:54:47|16863.29
00:54:48|16864.76
00:54:49|16864.09
00:54:50|16864.83
00:54:51|16864.67
00:54:52|16864.59
00:54:53|16864.59
00:54:54|16864.62
00:54:55|16865.16
00:54:56|16865.3
00:54:57|16865.15
00:54:58|16865.52
00:54:59|16865.59
00:55:00|16865.8
00:55:01|16865.03
00:55:02|16865.5
00:55:03|16865.99
00:55:04|16865.65
00:55:05|16865.99
00:55:06|16865.74
00:55:08|16865.1
00:55:09|16865.52
00:55:11|16865.78
00:55:12|16864.85
00:55:13|16864.43
00:55:15|16865.24
00:55:16|16865.9
00:55:17|16866.4
00:55:18|16866.55
00:55:19|16867.32
00:55:20|16867.56
00:55:21|16867.59
00:55:22|16866.68
00:55:23|16868.3
00:55:25|16867.81
00:55:26|16867.36
00:55:26|16866.94
00:55:28|16868.
00:55:29|16867.06
00:55:30|16867.56
00:55:31|16868.23
00:55:32|16868.26
00:55:34|16868.08
00:55:35|16868.7
00:55:36|16868.41
00:55:36|16868.81
00:55:37|16868.32
00:55:38|16869.12
00:55:40|16869.66
00:55:42|16869.42
00:55:43|16868.83
00:55:43|16867.91
00:55:44|16868.27
00:55:46|16868.37
00:55:46|16868.51
00:55:47|16868.17
00:55:49|16867.86
00:55:49|16867.57
00:55:50|16867.22
00:55:51|16868.06
00:55:52|16868.06
00:55:54|16868.42
00:55:54|16868.11
00:55:56|16868.52
00:55:57|16868.29
00:55:58|16868.29
00:55:59|16868.14
00:56:00|16866.62
00:56:01|16865.97
00:56:02|16866.15
00:56:03|16867.39
00:56:04|16867.08
00:56:05|16867.04
00:56:06|16868.29
00:56:08|16868.18
00:56:09|16868.81
00:56:10|16869.42
00:56:11|16869.11
00:56:13|16869.74
00:56:15|16868.86
00:56:15|16868.87
00:56:16|16869.04
00:56:17|16868.72
00:56:18|16869.1
00:56:19|16868.55
00:56:20|16868.93
00:56:21|16869.46
00:56:22|16870.12
00:56:23|16869.44
00:56:24|16869.48
00:56:25|16869.51
00:56:26|16869.52
00:56:27|16869.83
00:56:28|16870.01
00:56:29|16869.97
00:56:30|16869.51
00:56:31|16870.48
00:56:32|16869.34
00:56:33|16868.99
00:56:35|16871.
00:56:36|16871.36
00:56:37|16870.23
00:56:38|16870.04
00:56:39|16869.9
00:56:40|16869.74
00:56:41|16869.84
00:56:41|16869.58
00:56:43|16869.62
00:56:44|16869.58
00:56:45|16869.46
00:56:46|16869.94
00:56:47|16869.18
00:56:48|16869.29
00:56:49|16869.35
00:56:50|16869.91
00:56:50|16870.03
00:56:52|16869.44
00:56:53|16869.74
00:56:53|16870.11
00:56:56|16870.16
00:56:56|16870.22
00:56:57|16868.84
00:56:58|16868.81
00:56:59|16867.09
00:57:00|16866.45
00:57:01|16866.48
00:57:02|16866.48
00:57:03|16866.91
00:57:04|16866.76
00:57:05|16866.92
00:57:07|16866.79
00:57:09|16866.76
00:57:09|16866.52
00:57:10|16863.46
00:57:11|16864.38
00:57:12|16863.86
00:57:14|16864.04
00:57:15|16864.12
00:57:16|16863.49
00:57:18|16863.62
00:57:18|16864.28
00:57:19|16864.25
00:57:21|16864.
00:57:22|16865.97
00:57:23|16866.43
00:57:24|16865.84
00:57:25|16866.32
00:57:27|16866.24
00:57:27|16865.93
00:57:28|16865.54
00:57:29|16865.63
00:57:30|16865.65
00:57:31|16865.75
00:57:32|16865.43
00:57:34|16865.85
00:57:35|16866.18
00:57:36|16866.14
00:57:37|16865.66
00:57:38|16865.99
00:57:38|16865.07
00:57:41|16866.48
00:57:41|16865.74
00:57:42|16865.51
00:57:43|16866.06
00:57:44|16865.74
00:57:45|16865.37
00:57:46|16865.53
00:57:47|16865.45
00:57:48|16865.42
00:57:50|16865.82
00:57:50|16865.79
00:57:51|16864.73
00:57:53|16864.72
00:57:54|16864.92
00:57:55|16864.89
00:57:56|16865.
00:57:57|16865.11
00:57:58|16865.26
00:57:58|16864.64
00:58:00|16864.55
00:58:01|16864.4
00:58:02|16864.6
00:58:03|16864.98
00:58:04|16864.93
00:58:05|16866.26
00:58:06|16866.37
00:58:07|16866.76
00:58:08|16867.38
00:58:10|16867.08
00:58:11|16866.8
00:58:13|16866.73
00:58:13|16866.66
00:58:14|16866.85
00:58:15|16866.82
00:58:16|16866.5
00:58:17|16866.31
00:58:18|16865.63
00:58:19|16865.79
00:58:20|16866.49
00:58:21|16866.29
00:58:22|16865.54
00:58:23|16865.05
00:58:24|16865.29
00:58:25|16865.74
00:58:26|16865.81
00:58:27|16866.25
00:58:28|16866.41
00:58:29|16866.22
00:58:30|16866.19
00:58:31|16866.37
00:58:32|16865.95
00:58:33|16866.39
00:58:35|16866.62
00:58:36|16866.52
00:58:36|16866.64
00:58:38|16867.75
00:58:39|16867.38
00:58:40|16867.32
00:58:41|16867.54
00:58:42|16867.58
00:58:43|16867.52
00:58:43|16867.67
00:58:45|16867.66
00:58:45|16867.49
00:58:47|16867.62
00:58:47|16867.14
00:58:50|16867.21
00:58:50|16867.58
00:58:51|16867.93
00:58:52|16867.93
00:58:53|16867.46
00:58:54|16867.62
00:58:55|16867.69
00:58:56|16867.99
00:58:57|16867.97
00:58:58|16867.38
00:58:59|16867.33
00:59:00|16867.59
00:59:01|16868.09
00:59:02|16867.87
00:59:03|16868.18
00:59:04|16868.2
00:59:06|16868.61
00:59:07|16868.57
00:59:08|16868.77
00:59:09|16868.93
00:59:11|16868.32
00:59:11|16867.77
00:59:12|16868.17
00:59:13|16868.58
00:59:14|16868.82
00:59:15|16868.9
00:59:16|16868.71
00:59:17|16868.9
00:59:18|16868.88
00:59:19|16868.62
00:59:21|16869.29
00:59:21|16869.27
00:59:23|16868.98
00:59:24|16869.48
00:59:25|16869.25
00:59:27|16869.17
00:59:27|16869.48
00:59:29|16869.02
00:59:30|16868.72
00:59:31|16869.39
00:59:32|16869.14
00:59:33|16869.51
00:59:34|16869.39
00:59:35|16869.66
00:59:36|16868.85
00:59:37|16869.33
00:59:39|16869.57
00:59:39|16869.81
00:59:40|16869.55
00:59:41|16869.26
00:59:42|16869.19
00:59:43|16869.51
00:59:44|16869.7
00:59:45|16869.58
00:59:47|16869.76
00:59:48|16869.79
00:59:49|16869.81
00:59:50|16870.98
00:59:52|16873.33
00:59:52|16872.71
00:59:53|16872.95
00:59:54|16872.48
00:59:56|16872.54
00:59:56|16872.93
00:59:58|16872.94
00:59:59|16872.18
01:00:00|16870.63
01:00:01|16871.61
01:00:03|16871.25
01:00:04|16872.18
01:00:05|16868.92
01:00:06|16871.6
01:00:07|16875.49
01:00:08|16874.98
01:00:09|16875.01
01:00:10|16875.05
01:00:11|16875.34
01:00:13|16871.97
01:00:14|16873.59
01:00:15|16872.3
01:00:16|16871.85
01:00:17|16872.57
01:00:19|16870.83
01:00:19|16871.88
01:00:21|16871.61
01:00:22|16870.72
01:00:23|16871.66
01:00:24|16871.91
01:00:25|16871.01
01:00:26|16871.4
01:00:27|16872.21
01:00:28|16872.26
01:00:29|16873.01
01:00:30|16871.78
01:00:31|16872.1
01:00:32|16873.04
01:00:33|16873.18
01:00:34|16872.38
01:00:35|16872.86
01:00:36|16872.7
01:00:37|16873.7
01:00:38|16874.04
01:00:40|16875.7
01:00:41|16875.38
01:00:42|16874.69
01:00:42|16874.08
01:00:44|16874.17
01:00:45|16873.6
01:00:46|16873.66
01:00:47|16873.02
01:00:48|16873.2
01:00:49|16873.14
01:00:50|16872.84
01:00:51|16872.74
01:00:52|16872.85
01:00:53|16872.21
01:00:54|16872.19
01:00:55|16872.16
01:00:56|16872.07
01:00:57|16872.04
01:00:58|16872.15
01:00:59|16872.25
01:01:00|16871.97
01:01:01|16871.86
01:01:02|16871.9
01:01:03|16872.43
01:01:04|16872.3
01:01:05|16872.16
01:01:06|16872.96
01:01:07|16873.29
01:01:08|16873.19
01:01:09|16873.12
01:01:10|16872.89
01:01:12|16872.35
01:01:13|16872.77
01:01:14|16872.09
01:01:16|16872.29
01:01:17|16872.19
01:01:18|16871.16
01:01:20|16871.71
01:01:21|16872.79
01:01:22|16872.8
01:01:23|16872.91
01:01:24|16872.57
01:01:25|16872.44
01:01:26|16872.87
01:01:27|16872.9
01:01:28|16872.93
01:01:29|16872.3
01:01:30|16872.31
01:01:31|16872.06
01:01:32|16872.23
01:01:33|16871.75
01:01:34|16871.48
01:01:35|16869.93
01:01:36|16870.33
01:01:37|16870.49
01:01:38|16871.29
01:01:39|16871.24
01:01:40|16870.99
01:01:41|16870.7
01:01:42|16870.81
01:01:43|16870.87
01:01:44|16870.99
01:01:45|16870.93
01:01:46|16870.75
01:01:47|16870.55
01:01:48|16871.2
01:01:49|16871.01
01:01:50|16871.15
01:01:51|16871.13
01:01:52|16871.4
01:01:53|16870.09
01:01:54|16869.92
01:01:55|16870.1
01:01:56|16869.92
01:01:57|16868.32
01:01:58|16868.23
01:01:59|16867.49
01:02:00|16867.75
01:02:01|16869.74
01:02:02|16868.49
01:02:03|16868.59
01:02:04|16868.
01:02:05|16867.74
01:02:06|16866.2
01:02:07|16864.8
01:02:08|16864.68
01:02:09|16864.16
01:02:10|16864.4
01:02:11|16864.52
01:02:13|16864.23
01:02:15|16861.39
01:02:15|16862.08
01:02:17|16860.63
01:02:19|16861.49
01:02:19|16859.61
01:02:20|16859.2
01:02:21|16859.16
01:02:22|16858.29
01:02:23|16854.65
01:02:24|16857.01
01:02:25|16856.68
01:02:26|16856.57
01:02:27|16856.67
01:02:28|16856.64
01:02:29|16856.53
01:02:31|16855.62
01:02:32|16855.17
01:02:33|16854.77
01:02:33|16854.39
01:02:35|16855.81
01:02:36|16856.12
01:02:36|16855.87
01:02:38|16855.99
01:02:39|16856.36
01:02:39|16857.13
01:02:40|16857.05
01:02:42|16857.03
01:02:42|16857.32
01:02:44|16858.54
01:02:45|16858.78
01:02:46|16858.77
01:02:47|16858.53
01:02:48|16858.71
01:02:48|16858.76
01:02:49|16858.75
01:02:50|16858.59
01:02:51|16858.73
01:02:53|16858.24
01:02:54|16858.35
01:02:55|16858.32
01:02:55|16858.8
01:02:57|16859.09
01:02:57|16859.16
01:02:59|16859.17
01:03:00|16859.43
01:03:00|16859.95
01:03:03|16860.
01:03:03|16859.62
01:03:04|16859.79
01:03:05|16859.7
01:03:06|16859.93
01:03:07|16859.5
01:03:08|16858.88
01:03:09|16859.61
01:03:10|16859.61
01:03:11|16859.43
01:03:12|16859.5
01:03:13|16859.49
01:03:15|16859.24
01:03:17|16859.63
01:03:18|16859.2
01:03:20|16859.49
01:03:21|16862.81
01:03:21|16864.5
01:03:23|16865.44
01:03:24|16865.74
01:03:25|16864.9
01:03:26|16865.11
01:03:28|16866.65
01:03:29|16867.25
01:03:30|16866.71
01:03:31|16867.55
01:03:33|16866.7
01:03:33|16866.75
01:03:34|16865.96
01:03:36|16865.94
01:03:36|16866.43
01:03:37|16866.7
01:03:39|16866.55
01:03:40|16865.97
01:03:41|16865.98
01:03:42|16865.79
01:03:43|16865.1
01:03:44|16865.2
01:03:45|16865.48
01:03:46|16866.1
01:03:47|16866.15
01:03:48|16866.68
01:03:49|16866.59
01:03:50|16866.61
01:03:52|16867.95
01:03:53|16868.04
01:03:54|16867.75
01:03:55|16868.32
01:03:55|16868.12
01:03:56|16868.26
01:03:58|16867.95
01:03:58|16867.67
01:04:00|16868.2
01:04:01|16868.64
01:04:02|16868.73
01:04:03|16867.97
01:04:04|16868.1
01:04:05|16868.12
01:04:06|16868.06
01:04:08|16868.2
01:04:09|16868.3
01:04:10|16868.53
01:04:10|16868.44
01:04:12|16868.75
01:04:13|16868.87
01:04:14|16868.67
01:04:15|16868.6
01:04:17|16869.33
01:04:18|16868.87
01:04:19|16869.05
01:04:20|16869.23
01:04:21|16869.15
01:04:22|16869.81
01:04:24|16870.17
01:04:25|16870.71
01:04:27|16869.73
01:04:28|16870.8
01:04:29|16871.21
01:04:31|16870.75
01:04:32|16871.57
01:04:33|16871.48
01:04:34|16871.63
01:04:35|16871.54
01:04:36|16872.
01:04:37|16872.28
01:04:38|16871.56
01:04:39|16871.26
01:04:40|16871.62
01:04:41|16871.8
01:04:42|16871.75
01:04:43|16872.
01:04:44|16871.89
01:04:45|16870.78
01:04:46|16871.31
01:04:47|16871.6
01:04:48|16871.49
01:04:49|16871.67
01:04:50|16871.43
01:04:51|16871.73
01:04:52|16871.78
01:04:53|16871.86
01:04:54|16871.6
01:04:55|16874.27
01:04:56|16876.25
01:04:57|16876.35
01:04:58|16876.31
01:04:59|16876.5
01:05:00|16876.54
01:05:01|16876.4
01:05:02|16876.64
01:05:03|16876.08
01:05:04|16875.87
01:05:05|16876.5
01:05:06|16876.74
01:05:07|16876.55
01:05:08|16876.56
01:05:09|16876.5
01:05:10|16876.46
01:05:11|16876.79
01:05:12|16876.61
01:05:13|16876.85
01:05:14|16876.28
01:05:15|16876.91
01:05:17|16876.54
01:05:18|16876.36
01:05:19|16876.45
01:05:20|16876.18
01:05:21|16876.25
01:05:23|16876.13
01:05:23|16875.83
01:05:25|16876.05
01:05:26|16876.16
01:05:27|16876.35
01:05:27|16874.49
01:05:29|16874.07
01:05:30|16873.82
01:05:31|16874.14
01:05:32|16874.04
01:05:33|16874.
01:05:34|16874.11
01:05:36|16874.06
01:05:36|16874.67
01:05:38|16874.94
01:05:38|16875.45
01:05:39|16875.16
01:05:41|16874.91
01:05:42|16874.23
01:05:43|16874.33
01:05:44|16875.46
01:05:45|16875.18
01:05:46|16874.62
01:05:47|16874.93
01:05:49|16874.68
01:05:50|16875.09
01:05:50|16874.93
01:05:51|16874.97
01:05:53|16875.05
01:05:53|16875.4
01:05:55|16875.
01:05:56|16874.51
01:05:57|16873.4
01:05:58|16873.08
01:05:59|16873.49
01:06:00|16873.63
01:06:01|16873.53
01:06:02|16872.66
01:06:03|16872.45
01:06:04|16873.03
01:06:05|16872.34
01:06:06|16872.26
01:06:07|16871.95
01:06:08|16871.91
01:06:09|16872.1
01:06:10|16872.09
01:06:11|16872.32
01:06:12|16872.24
01:06:14|16872.08
01:06:15|16872.5
01:06:15|16872.69
01:06:16|16872.46
01:06:18|16873.09
01:06:18|16872.99
01:06:19|16872.77
01:06:21|16873.09
01:06:21|16873.09
01:06:22|16873.06
01:06:24|16873.25
01:06:26|16873.1
01:06:27|16872.73
01:06:27|16872.9
01:06:28|16873.13
01:06:29|16873.09
01:06:31|16873.45
01:06:32|16873.39
01:06:33|16873.97
01:06:34|16874.08
01:06:35|16874.09
01:06:37|16875.14
01:06:38|16876.06
01:06:39|16876.1
01:06:40|16875.7
01:06:42|16876.
01:06:44|16876.1
01:06:44|16876.35
01:06:45|16877.37
01:06:46|16877.94
01:06:47|16877.67
01:06:48|16876.92
01:06:49|16877.33
01:06:50|16877.5
01:06:51|16877.5
01:06:52|16877.78
01:06:53|16877.03
01:06:54|16877.11
01:06:55|16876.18
01:06:56|16876.13
01:06:57|16876.29
01:06:58|16877.09
01:07:00|16876.41
01:07:00|16876.47
01:07:01|16876.21
01:07:02|16876.37
01:07:04|16877.52
01:07:06|16877.63
01:07:06|16877.54
01:07:08|16877.97
01:07:09|16877.65
01:07:10|16877.74
01:07:11|16877.66
01:07:12|16878.
01:07:13|16878.74
01:07:14|16879.05
01:07:15|16879.55
01:07:15|16879.77
01:07:17|16880.2
01:07:18|16879.24
01:07:19|16879.15
01:07:20|16879.55
01:07:21|16880.52
01:07:22|16880.84
01:07:24|16881.11
01:07:24|16880.75
01:07:25|16880.26
01:07:26|16881.13
01:07:27|16880.06
01:07:28|16880.2
01:07:29|16880.46
01:07:30|16881.15
01:07:31|16879.31
01:07:32|16879.66
01:07:33|16879.59
01:07:34|16879.51
01:07:35|16879.58
01:07:36|16879.7
01:07:37|16879.68
01:07:39|16878.49
01:07:40|16878.92
01:07:41|16878.49
01:07:42|16878.82
01:07:42|16878.83
01:07:45|16878.93
01:07:46|16878.83
01:07:46|16878.56
01:07:48|16878.94
01:07:50|16878.72
01:07:50|16879.18
01:07:52|16879.51
01:07:53|16879.43
01:07:54|16879.16
01:07:55|16879.38
01:07:56|16879.47
01:07:57|16879.64
01:07:58|16879.25
01:08:00|16879.44
01:08:00|16879.18
01:08:01|16878.95
01:08:02|16878.98
01:08:04|16878.11
01:08:05|16878.17
01:08:06|16878.36
01:08:07|16877.26
01:08:08|16877.36
01:08:09|16877.78
01:08:10|16877.75
01:08:11|16878.51
01:08:12|16878.96
01:08:13|16878.65
01:08:15|16878.72
01:08:16|16878.79
01:08:16|16878.84
01:08:18|16878.87
01:08:19|16878.43
01:08:20|16878.45
01:08:21|16878.32
01:08:22|16878.51
01:08:23|16878.43
01:08:24|16878.76
01:08:25|16878.52
01:08:26|16878.65
01:08:27|16878.39
01:08:28|16877.95
01:08:29|16878.43
01:08:30|16878.74
01:08:31|16878.72
01:08:32|16878.63
01:08:33|16878.8
01:08:35|16878.47
01:08:36|16878.77
01:08:37|16878.91
01:08:38|16878.92
01:08:39|16878.9
01:08:40|16878.79
01:08:41|16879.24
01:08:42|16879.89
01:08:44|16879.93
01:08:45|16879.98
01:08:46|16880.
01:08:47|16880.42
01:08:49|16881.03
01:08:50|16881.38
01:08:50|16881.01
01:08:52|16882.3
01:08:53|16882.89
01:08:54|16881.36
01:08:55|16882.56
01:08:56|16882.47
01:08:57|16882.3
01:08:58|16882.22
01:09:00|16882.28
01:09:00|16882.41
01:09:02|16882.65
01:09:02|16882.46
01:09:03|16883.11
01:09:04|16883.
01:09:06|16883.5
01:09:07|16883.57
01:09:08|16883.87
01:09:09|16884.53
01:09:11|16885.13
01:09:12|16884.85
01:09:14|16885.39
01:09:14|16886.23
01:09:15|16885.16
01:09:16|16884.23
01:09:18|16884.22
01:09:19|16885.59
01:09:20|16885.76
01:09:21|16885.17
01:09:23|16885.04
01:09:23|16885.23
01:09:24|16884.08
01:09:25|16884.18
01:09:26|16882.94
01:09:28|16882.83
01:09:28|16882.83
01:09:30|16882.69
01:09:31|16883.06
01:09:32|16883.07
01:09:33|16883.74
01:09:34|16882.94
01:09:35|16883.32
01:09:35|16883.3
01:09:36|16882.76
01:09:37|16882.9
01:09:39|16882.51
01:09:41|16883.22
01:09:41|16883.12
01:09:42|16882.44
01:09:44|16882.51
01:09:46|16882.77
01:09:46|16882.61
01:09:48|16882.14
01:09:48|16880.74
01:09:49|16880.26
01:09:50|16881.55
01:09:51|16880.86
01:09:52|16880.64
01:09:54|16882.07
01:09:55|16882.12
01:09:56|16880.7
01:09:57|16881.69
01:09:58|16881.9
01:09:59|16882.12
01:10:00|16881.67
01:10:01|16882.44
01:10:03|16882.05
01:10:04|16882.47
01:10:05|16883.44
01:10:06|16883.28
01:10:07|16883.73
01:10:08|16883.4
01:10:09|16882.25
01:10:10|16882.38
01:10:12|16882.93
01:10:13|16882.76
01:10:13|16882.26
01:10:15|16882.36
01:10:16|16882.45
01:10:17|16882.28
01:10:17|16881.71
01:10:18|16882.02
01:10:19|16881.66
01:10:21|16882.03
01:10:22|16880.59
01:10:23|16880.12
01:10:23|16879.99
01:10:25|16880.29
01:10:25|16880.19
01:10:27|16881.13
01:10:27|16880.89
01:10:28|16880.74
01:10:29|16880.3
01:10:30|16880.72
01:10:31|16880.77
01:10:33|16880.11
01:10:34|16880.38
01:10:35|16880.1
01:10:36|16880.1
01:10:37|16879.34
01:10:38|16880.15
01:10:39|16880.4
01:10:40|16880.43
01:10:42|16880.67
01:10:43|16880.21
01:10:45|16880.2
01:10:45|16879.81
01:10:47|16880.05
01:10:48|16880.74
01:10:48|16880.74
01:10:49|16880.72
01:10:51|16880.33
01:10:53|16880.33
01:10:54|16880.95
01:10:54|16881.13
01:10:56|16881.57
01:10:57|16881.84
01:10:58|16881.8
01:10:59|16882.21
01:11:00|16882.13
01:11:01|16883.62
01:11:02|16883.92
01:11:03|16883.66
01:11:04|16883.56
01:11:05|16883.9
01:11:06|16884.05
01:11:07|16883.61
01:11:08|16883.51
01:11:09|16883.49
01:11:10|16882.79
01:11:11|16883.07
01:11:12|16882.32
01:11:13|16882.89
01:11:14|16882.87
01:11:15|16883.29
01:11:16|16882.59
01:11:17|16883.64
01:11:18|16883.68
01:11:19|16884.17
01:11:20|16884.45
01:11:21|16884.08
01:11:22|16884.15
01:11:23|16883.98
01:11:24|16883.61
01:11:25|16883.74
01:11:26|16884.3
01:11:27|16883.77
01:11:28|16883.31
01:11:29|16883.38
01:11:30|16883.62
01:11:31|16883.92
01:11:32|16884.25
01:11:33|16883.88
01:11:34|16883.72
01:11:35|16883.98
01:11:36|16883.68
01:11:37|16884.25
01:11:38|16884.16
01:11:39|16882.95
01:11:41|16882.62
01:11:41|16883.15
01:11:43|16882.7
01:11:44|16883.2
01:11:45|16883.19
01:11:46|16883.03
01:11:47|16883.93
01:11:48|16884.64
01:11:49|16887.5
01:11:50|16887.12
01:11:51|16888.84
01:11:52|16888.64
01:11:54|16886.5
01:11:55|16887.07
01:11:56|16887.25
01:11:58|16887.65
01:11:59|16887.62
01:12:00|16887.34
01:12:01|16887.34
01:12:01|16887.28
01:12:03|16887.93
01:12:04|16885.81
01:12:06|16887.08
01:12:07|16887.62
01:12:09|16887.86
01:12:09|16887.7
01:12:11|16886.99
01:12:12|16887.31
01:12:13|16886.92
01:12:14|16887.19
01:12:16|16887.01
01:12:16|16887.69
01:12:18|16887.96
01:12:18|16888.04
01:12:20|16888.27
01:12:21|16888.23
01:12:21|16887.61
01:12:22|16887.63
01:12:23|16886.89
01:12:25|16887.45
01:12:26|16886.82
01:12:27|16887.1
01:12:28|16887.18
01:12:29|16887.15
01:12:30|16887.38
01:12:31|16887.14
01:12:32|16887.4
01:12:33|16887.51
01:12:34|16887.22
01:12:35|16887.17
01:12:36|16887.16
01:12:37|16887.25
01:12:38|16887.52
01:12:39|16886.96
01:12:41|16887.18
01:12:41|16887.14
01:12:43|16887.1
01:12:44|16887.64
01:12:45|16887.56
01:12:45|16887.13
01:12:46|16887.31
01:12:47|16887.14
01:12:49|16887.37
01:12:50|16888.27
01:12:51|16888.56
01:12:52|16888.04
01:12:53|16887.78
01:12:54|16886.46
01:12:55|16886.65
01:12:56|16886.92
01:12:57|16887.08
01:12:58|16887.01
01:13:00|16886.05
01:13:01|16886.85
01:13:03|16886.95
01:13:03|16887.25
01:13:05|16886.24
01:13:06|16886.05
01:13:07|16885.93
01:13:08|16885.88
01:13:09|16885.98
01:13:11|16886.34
01:13:12|16886.85
01:13:13|16886.59
01:13:14|16886.26
01:13:15|16886.28
01:13:15|16886.72
01:13:17|16887.12
01:13:18|16887.43
01:13:19|16887.4
01:13:20|16887.57
01:13:21|16888.02
01:13:22|16886.39
01:13:23|16886.96
01:13:24|16887.04
01:13:25|16887.39
01:13:26|16887.31
01:13:27|16887.48
01:13:28|16888.58
01:13:29|16889.26
01:13:30|16889.91
01:13:31|16890.06
01:13:32|16889.49
01:13:33|16888.76
01:13:35|16888.97
01:13:35|16889.
01:13:36|16889.5
01:13:38|16889.
01:13:39|16888.55
01:13:40|16888.61
01:13:40|16888.7
01:13:42|16889.09
01:13:42|16888.76
01:13:43|16888.95
01:13:45|16889.22
01:13:46|16888.87
01:13:46|16889.3
01:13:47|16889.
01:13:49|16888.78
01:13:50|16888.74
01:13:50|16888.03
01:13:52|16887.74
01:13:53|16888.58
01:13:54|16888.8
01:13:55|16888.67
01:13:56|16888.82
01:13:57|16888.76
01:13:58|16889.04
01:13:59|16889.52
01:14:00|16889.05
01:14:02|16888.49
01:14:03|16888.41
01:14:04|16888.19
01:14:05|16888.56
01:14:06|16888.24
01:14:07|16888.64
01:14:09|16886.81
01:14:10|16886.63
01:14:11|16886.13
01:14:13|16884.44
01:14:14|16883.16
01:14:15|16883.26
01:14:16|16883.53
01:14:17|16882.67
01:14:18|16882.77
01:14:18|16880.36
01:14:20|16880.12
01:14:21|16880.48
01:14:22|16879.31
01:14:23|16879.38
01:14:24|16879.61
01:14:25|16878.85
01:14:26|16878.78
01:14:27|16879.52
01:14:29|16879.98
01:14:29|16879.97
01:14:31|16879.48
01:14:31|16880.65
01:14:33|16880.49
01:14:34|16880.95
01:14:34|16880.6
01:14:35|16880.33
01:14:37|16880.7
01:14:38|16881.12
01:14:39|16881.29
01:14:39|16881.34
01:14:41|16880.69
01:14:42|16880.65
01:14:42|16880.52
01:14:43|16879.32
01:14:44|16879.43
01:14:46|16880.24
01:14:47|16880.09
01:14:48|16880.29
01:14:49|16880.38
01:14:50|16880.5
01:14:51|16881.5
01:14:52|16881.59
01:14:53|16881.26
01:14:54|16881.72
01:14:55|16881.94
01:14:57|16882.24
01:14:58|16881.79
01:15:00|16882.28
01:15:00|16882.13
01:15:01|16882.89
01:15:03|16882.26
01:15:04|16882.2
01:15:05|16882.14
01:15:06|16881.56
01:15:08|16881.73
01:15:08|16880.97
01:15:09|16882.05
01:15:10|16882.04
01:15:11|16882.21
01:15:12|16882.09
01:15:13|16881.94
01:15:14|16882.06
01:15:15|16881.09
01:15:16|16881.18
01:15:17|16881.
01:15:18|16881.52
01:15:19|16881.37
01:15:20|16882.36
01:15:21|16882.46
01:15:22|16882.22
01:15:23|16882.02
01:15:24|16881.28
01:15:25|16881.32
01:15:26|16881.29
01:15:27|16880.77
01:15:28|16879.52
01:15:29|16880.75
01:15:30|16880.68
01:15:31|16880.8
01:15:32|16880.61
01:15:33|16880.62
01:15:34|16881.41
01:15:35|16881.42
01:15:36|16880.99
01:15:37|16881.05
01:15:38|16879.72
01:15:39|16881.93
01:15:40|16881.61
01:15:41|16882.03
01:15:42|16881.69
01:15:43|16882.16
01:15:44|16882.39
01:15:45|16882.02
01:15:46|16881.55
01:15:47|16881.92
01:15:48|16881.43
01:15:49|16881.82
01:15:50|16881.79
01:15:51|16882.12
01:15:52|16882.4
01:15:54|16883.08
01:15:55|16883.56
01:15:56|16883.96
01:15:58|16887.93
01:15:59|16886.6
01:16:00|16886.68
01:16:02|16886.67
01:16:03|16885.97
01:16:04|16885.86
01:16:05|16886.15
01:16:06|16885.46
01:16:08|16885.61
01:16:08|16885.
01:16:09|16885.33
01:16:10|16885.4
01:16:11|16882.93
01:16:12|16883.31
01:16:14|16883.26
01:16:15|16883.34
01:16:16|16883.18
01:16:17|16883.18
01:16:18|16883.02
01:16:19|16882.91
01:16:20|16882.94
01:16:21|16883.11
01:16:22|16883.11
01:16:23|16884.94
01:16:24|16884.64
01:16:25|16884.77
01:16:26|16884.16
01:16:26|16884.33
01:16:29|16884.79
01:16:29|16884.6
01:16:30|16884.25
01:16:31|16885.43
01:16:32|16885.69
01:16:33|16885.68
01:16:34|16885.67
01:16:35|16884.8
01:16:36|16885.71
01:16:37|16886.08
01:16:38|16886.74
01:16:39|16887.24
01:16:40|16887.02
01:16:41|16886.63
01:16:42|16886.71
01:16:43|16886.4
01:16:44|16886.3
01:16:45|16886.29
01:16:46|16885.5
01:16:47|16885.96
01:16:48|16885.68
01:16:49|16885.48
01:16:50|16886.2
01:16:51|16885.27
01:16:52|16885.52
01:16:53|16885.73
01:16:54|16885.47
01:16:55|16885.86
01:16:56|16885.66
01:16:57|16885.34
01:16:59|16885.49
01:16:59|16885.69
01:17:01|16885.4
01:17:02|16885.13
01:17:03|16884.88
01:17:05|16883.94
01:17:06|16884.13
01:17:07|16882.87
01:17:08|16882.94
01:17:09|16883.1
01:17:10|16882.46
01:17:11|16881.25
01:17:12|16878.03
01:17:13|16877.86
01:17:14|16877.
01:17:15|16876.81
01:17:16|16877.21
01:17:17|16876.97
01:17:18|16877.12
01:17:20|16877.61
01:17:21|16877.67
01:17:21|16877.57
01:17:22|16877.06
01:17:23|16877.47
01:17:24|16877.35
01:17:25|16876.61
01:17:26|16877.31
01:17:27|16877.3
01:17:28|16878.04
01:17:29|16878.47
01:17:30|16877.09
01:17:32|16877.32
01:17:32|16878.16
01:17:33|16878.14
01:17:34|16878.6
01:17:35|16878.76
01:17:36|16879.05
01:17:37|16879.18
01:17:38|16879.52
01:17:39|16879.28
01:17:40|16879.09
01:17:41|16879.21
01:17:42|16879.4
01:17:43|16879.23
01:17:44|16879.05
01:17:45|16879.27
01:17:46|16879.07
01:17:47|16877.98
01:17:48|16878.55
01:17:49|16878.46
01:17:50|16878.44
01:17:51|16878.06
01:17:52|16878.33
01:17:54|16878.56
01:17:54|16877.96
01:17:55|16877.69
01:17:56|16877.35
01:17:57|16877.08
01:17:59|16877.47
01:18:00|16877.11
01:18:01|16878.22
01:18:03|16878.25
01:18:04|16877.91
01:18:05|16878.17
01:18:06|16877.89
01:18:08|16877.88
01:18:08|16878.02
01:18:10|16878.17
01:18:11|16878.45
01:18:12|16878.82
01:18:13|16878.4
01:18:14|16878.22
01:18:15|16878.11
01:18:16|16878.59
01:18:17|16879.14
01:18:18|16879.26
01:18:19|16879.71
01:18:19|16879.45
01:18:21|16879.43
01:18:22|16879.64
01:18:23|16879.81
01:18:24|16878.49
01:18:25|16878.68
01:18:26|16878.28
01:18:27|16878.31
01:18:28|16878.53
01:18:29|16878.28
01:18:30|16877.96
01:18:31|16878.26
01:18:32|16878.26
01:18:33|16878.12
01:18:34|16878.52
01:18:35|16877.81
01:18:36|16877.89
01:18:37|16877.67
01:18:38|16877.61
01:18:40|16877.52
01:18:41|16877.82
01:18:42|16877.71
01:18:43|16878.36
01:18:44|16877.92
01:18:45|16878.07
01:18:46|16878.3
01:18:46|16878.23
01:18:48|16878.15
01:18:49|16877.9
01:18:50|16878.27
01:18:50|16877.9
01:18:52|16878.44
01:18:52|16879.12
01:18:54|16878.95
01:18:55|16878.68
01:18:56|16878.87
01:18:57|16878.89
01:18:58|16878.69
01:18:59|16878.7
01:19:00|16878.43
01:19:02|16879.39
01:19:03|16878.11
01:19:04|16878.39
01:19:06|16877.77
01:19:07|16878.28
01:19:08|16878.1
01:19:09|16878.4
01:19:10|16877.5
01:19:11|16877.73
01:19:12|16877.76
01:19:13|16877.7
01:19:14|16878.06
01:19:16|16877.44
01:19:17|16877.4
01:19:17|16876.86
01:19:19|16871.71
01:19:20|16871.37
01:19:21|16870.9
01:19:22|16870.52
01:19:23|16871.36
01:19:24|16871.92
01:19:25|16871.4
01:19:26|16871.73
01:19:27|16870.92
01:19:28|16870.93
01:19:29|16870.17
01:19:30|16870.63
01:19:31|16870.59
01:19:33|16870.86
01:19:34|16870.75
01:19:35|16870.74
01:19:36|16869.6
01:19:37|16868.96
01:19:37|16868.69
01:19:38|16868.53
01:19:40|16867.53
01:19:41|16867.86
01:19:42|16867.59
01:19:43|16867.88
01:19:44|16867.56
01:19:44|16867.76
01:19:45|16867.84
01:19:46|16867.89
01:19:47|16867.41
01:19:48|16867.2
01:19:50|16866.91
01:19:51|16867.07
01:19:52|16867.4
01:19:53|16867.53
01:19:54|16867.91
01:19:54|16867.34
01:19:56|16867.16
01:19:56|16867.57
01:19:57|16867.69
01:19:58|16867.71
01:19:59|16867.21
01:20:00|16867.26
01:20:02|16867.18
01:20:03|16866.89
01:20:05|16867.5
01:20:06|16867.12
01:20:07|16866.46
01:20:08|16867.33
01:20:10|16867.83
01:20:11|16868.92
01:20:11|16867.65
01:20:13|16868.71
01:20:14|16868.65
01:20:15|16869.07
01:20:16|16868.35
01:20:17|16868.01
01:20:18|16868.13
01:20:19|16868.31
01:20:20|16869.05
01:20:21|16869.08
01:20:22|16868.5
01:20:23|16868.95
01:20:24|16869.55
01:20:26|16868.97
01:20:27|16869.36
01:20:28|16869.25
01:20:29|16870.52
01:20:30|16870.74
01:20:31|16870.37
01:20:32|16869.47
01:20:32|16869.45
01:20:33|16869.02
01:20:34|16869.4
01:20:35|16869.35
01:20:37|16869.55
01:20:38|16869.3
01:20:38|16868.29
01:20:39|16868.03
01:20:40|16868.2
01:20:42|16867.66
01:20:42|16867.78
01:20:44|16867.5
01:20:45|16867.58
01:20:46|16867.45
01:20:47|16867.54
01:20:48|16867.26
01:20:49|16867.23
01:20:50|16867.25
01:20:51|16867.2
01:20:52|16867.28
01:20:53|16867.28
01:20:54|16867.4
01:20:55|16867.28
01:20:56|16867.15
01:20:57|16866.79
01:20:58|16866.94
01:20:59|16866.78
01:21:00|16867.09
01:21:01|16866.94
01:21:03|16866.67
01:21:04|16867.53
01:21:05|16867.92
01:21:07|16867.77
01:21:09|16867.9
01:21:10|16867.99
01:21:12|16868.43
01:21:12|16868.6
01:21:13|16868.64
01:21:15|16868.1
01:21:16|16867.82
01:21:17|16867.13
01:21:18|16867.63
01:21:19|16867.17
01:21:20|16867.73
01:21:21|16868.26
01:21:22|16868.56
01:21:24|16867.
01:21:24|16866.93
01:21:25|16867.08
01:21:26|16867.32
01:21:27|16867.74
01:21:28|16867.12
01:21:29|16867.67
01:21:30|16863.68
01:21:31|16863.3
01:21:32|16862.76
01:21:33|16862.93
01:21:34|16863.29
01:21:35|16863.49
01:21:36|16863.17
01:21:37|16862.73
01:21:38|16862.38
01:21:39|16863.08
01:21:40|16858.27
01:21:41|16858.15
01:21:42|16857.92
01:21:43|16856.73
01:21:45|16856.72
01:21:46|16856.55
01:21:47|16855.14
01:21:48|16853.38
01:21:49|16856.73
01:21:50|16859.54
01:21:51|16863.01
01:21:51|16863.11
01:21:53|16862.05
01:21:54|16862.23
01:21:55|16862.57
01:21:57|16863.43
01:21:57|16864.43
01:21:58|16864.39
01:21:59|16864.6
01:22:00|16864.28
01:22:01|16865.69
01:22:03|16864.8
01:22:05|16864.81
01:22:06|16864.6
01:22:08|16864.01
01:22:09|16863.9
01:22:10|16864.14
01:22:12|16865.05
01:22:12|16865.53
01:22:13|16865.27
01:22:15|16865.45
01:22:16|16864.81
01:22:17|16865.11
01:22:18|16864.87
01:22:19|16865.77
01:22:20|16865.32
01:22:21|16864.49
01:22:22|16864.36
01:22:23|16864.06
01:22:24|16864.66
01:22:25|16864.37
01:22:26|16864.28
01:22:27|16864.7
01:22:28|16865.96
01:22:29|16864.57
01:22:30|16865.2
01:22:31|16865.11
01:22:32|16865.06
01:22:33|16865.17
01:22:34|16865.1
01:22:36|16865.
01:22:37|16865.01
01:22:38|16865.08
01:22:39|16863.55
01:22:40|16863.01
01:22:41|16862.7
01:22:42|16862.59
01:22:43|16862.55
01:22:44|16862.19
01:22:45|16861.83
01:22:46|16861.85
01:22:47|16862.05
01:22:48|16862.05
01:22:50|16862.16
01:22:51|16862.12
01:22:52|16861.53
01:22:53|16861.89
01:22:54|16861.82
01:22:55|16861.8
01:22:56|16862.11
01:22:57|16861.97
01:22:58|16861.82
01:22:59|16862.5
01:23:00|16862.5
01:23:01|16862.34
01:23:02|16862.6
01:23:03|16862.22
01:23:05|16862.25
01:23:06|16862.61
01:23:08|16862.99
01:23:09|16862.26
01:23:10|16862.12
01:23:11|16862.24
01:23:12|16861.68
01:23:13|16862.26
01:23:14|16861.78
01:23:15|16862.06
01:23:16|16861.68
01:23:17|16861.75
01:23:18|16862.26
01:23:19|16861.12
01:23:20|16860.92
01:23:21|16861.
01:23:22|16860.12
01:23:23|16860.74
01:23:24|16860.79
01:23:25|16860.01
01:23:26|16860.24
01:23:27|16860.6
01:23:29|16860.25
01:23:29|16860.59
01:23:30|16857.59
01:23:31|16859.3
01:23:32|16858.91
01:23:34|16859.08
01:23:35|16859.28
01:23:35|16859.14
01:23:37|16859.32
01:23:38|16859.39
01:23:38|16860.95
01:23:40|16862.58
01:23:41|16862.98
01:23:42|16862.94
01:23:43|16862.79
01:23:44|16863.44
01:23:45|16863.43
01:23:47|16863.34
01:23:48|16863.18
01:23:49|16863.3
01:23:49|16863.5
01:23:51|16863.79
01:23:52|16863.94
01:23:53|16863.91
01:23:54|16863.9
01:23:54|16859.76
01:23:55|16859.7
01:23:56|16860.27
01:23:57|16860.05
01:23:59|16859.49
01:24:00|16859.32
01:24:01|16859.7
01:24:01|16860.
01:24:03|16860.05
01:24:03|16859.58
01:24:05|16858.86
01:24:07|16858.95
01:24:08|16859.59
01:24:09|16859.55
01:24:10|16859.7
01:24:11|16860.49
01:24:12|16860.34
01:24:13|16860.31
01:24:15|16860.84
01:24:16|16860.81
01:24:17|16859.74
01:24:18|16859.69
01:24:19|16859.81
01:24:20|16859.59
01:24:21|16859.59
01:24:22|16859.43
01:24:23|16859.65
01:24:24|16859.59
01:24:25|16859.95
01:24:26|16860.01
01:24:27|16859.51
01:24:28|16859.89
01:24:29|16860.07
01:24:30|16860.03
01:24:31|16860.35
01:24:32|16861.23
01:24:33|16861.11
01:24:34|16861.6
01:24:35|16861.32
01:24:36|16860.95
01:24:37|16861.38
01:24:38|16861.14
01:24:39|16861.47
01:24:40|16861.25
01:24:41|16861.6
01:24:42|16861.14
01:24:43|16860.89
01:24:44|16860.92
01:24:45|16861.23
01:24:46|16861.2
01:24:47|16861.18
01:24:48|16861.29
01:24:49|16861.24
01:24:51|16861.07
01:24:52|16861.43
01:24:53|16861.27
01:24:54|16861.47
01:24:54|16861.65
01:24:55|16862.56
01:24:56|16862.73
01:24:58|16862.72
01:24:58|16862.55
01:24:59|16862.38
01:25:00|16863.
01:25:02|16862.65
01:25:03|16862.38
01:25:03|16861.49
01:25:05|16861.71
01:25:06|16859.96
01:25:07|16860.51
01:25:09|16860.7
01:25:09|16860.62
01:25:11|16860.27
01:25:12|16860.16
01:25:13|16860.3
01:25:15|16860.25
01:25:16|16860.61
01:25:17|16860.6
01:25:17|16860.44
01:25:19|16860.36
01:25:20|16860.15
01:25:21|16861.2
01:25:22|16860.74
01:25:23|16860.59
01:25:24|16860.58
01:25:25|16860.85
01:25:26|16860.6
01:25:27|16860.47
01:25:28|16860.78
01:25:29|16861.27
01:25:30|16860.95
01:25:31|16861.32
01:25:32|16861.39
01:25:33|16861.08
01:25:34|16861.05
01:25:35|16861.3
01:25:36|16861.19
01:25:37|16861.39
01:25:38|16860.89
01:25:39|16860.68
01:25:40|16861.35
01:25:41|16860.73
01:25:42|16860.73
01:25:43|16860.76
01:25:45|16860.7
01:25:46|16860.76
01:25:47|16860.4
01:25:48|16861.28
01:25:49|16861.89
01:25:49|16861.83
01:25:51|16861.99
01:25:51|16862.08
01:25:53|16862.41
01:25:54|16862.44
01:25:56|16862.53
01:25:57|16862.78
01:25:57|16862.7
01:25:59|16863.19
01:25:59|16863.29
01:26:01|16863.37
01:26:02|16862.86
01:26:03|16863.13
01:26:03|16863.
01:26:05|16862.87
01:26:06|16862.87
01:26:07|16863.31
01:26:08|16863.08
01:26:10|16863.17
01:26:10|16863.87
01:26:12|16864.46
01:26:13|16864.42
01:26:15|16864.54
01:26:15|16863.63
01:26:16|16863.74
01:26:18|16863.52
01:26:19|16863.9
01:26:20|16864.07
01:26:22|16863.92
01:26:23|16863.6
01:26:24|16863.6
01:26:25|16863.7
01:26:26|16863.59
01:26:27|16863.7
01:26:28|16864.02
01:26:29|16863.94
01:26:30|16863.93
01:26:31|16863.43
01:26:32|16863.66
01:26:33|16863.89
01:26:34|16864.09
01:26:35|16864.02
01:26:36|16863.76
01:26:37|16863.87
01:26:38|16863.51
01:26:39|16864.13
01:26:40|16864.11
01:26:41|16864.09
01:26:42|16864.37
01:26:43|16864.43
01:26:44|16864.1
01:26:46|16864.01
01:26:47|16864.3
01:26:47|16863.58
01:26:48|16863.19
01:26:50|16862.95
01:26:50|16863.04
01:26:52|16863.42
01:26:52|16863.22
01:26:54|16863.11
01:26:55|16863.25
01:26:55|16863.13
01:26:56|16863.17
01:26:58|16862.67
01:26:59|16863.24
01:26:59|16863.42
01:27:00|16863.53
01:27:02|16863.41
01:27:02|16863.31
01:27:04|16863.15
01:27:05|16863.08
01:27:06|16863.24
01:27:07|16863.13
01:27:09|16863.18
01:27:10|16863.22
01:27:11|16862.9
01:27:12|16863.19
01:27:14|16863.21
01:27:16|16863.
01:27:16|16863.19
01:27:17|16862.97
01:27:19|16862.41
01:27:19|16862.47
01:27:21|16862.24
01:27:22|16862.45
01:27:22|16862.7
01:27:23|16862.93
01:27:26|16862.93
01:27:26|16863.22
01:27:27|16862.86
01:27:28|16861.84
01:27:29|16862.05
01:27:30|16862.54
01:27:31|16862.34
01:27:32|16863.23
01:27:33|16863.28
01:27:34|16863.09
01:27:35|16863.16
01:27:36|16863.93
01:27:37|16864.14
01:27:38|16864.13
01:27:39|16863.91
01:27:40|16864.08
01:27:41|16864.23
01:27:42|16864.27
01:27:43|16864.26
01:27:44|16864.21
01:27:46|16864.07
01:27:47|16864.08
01:27:48|16864.08
01:27:49|16864.49
01:27:51|16864.7
01:27:51|16864.74
01:27:52|16864.62
01:27:53|16864.73
01:27:54|16864.44
01:27:55|16864.37
01:27:56|16864.8
01:27:57|16864.41
01:27:58|16864.8
01:27:59|16864.89
01:28:00|16864.56
01:28:01|16864.4
01:28:02|16864.27
01:28:03|16863.86
01:28:05|16864.02
01:28:05|16863.82
01:28:07|16864.06
01:28:08|16863.94
01:28:09|16864.
01:28:11|16863.97
01:28:12|16864.23
01:28:14|16864.99
01:28:15|16865.53
01:28:16|16865.72
01:28:17|16865.68
01:28:17|16865.27
01:28:18|16865.8
01:28:19|16866.99
01:28:22|16866.1
01:28:22|16866.03
01:28:24|16865.52
01:28:24|16865.64
01:28:25|16865.72
01:28:27|16865.73
01:28:28|16866.31
01:28:29|16866.36
01:28:30|16866.55
01:28:31|16866.32
01:28:32|16866.4
01:28:32|16866.2
01:28:34|16866.47
01:28:36|16866.58
01:28:36|16866.56
01:28:38|16866.72
01:28:38|16866.46
01:28:39|16865.79
01:28:41|16865.7
01:28:42|16865.25
01:28:43|16865.24
01:28:44|16865.72
01:28:45|16865.86
01:28:46|16866.09
01:28:47|16865.71
01:28:48|16866.02
01:28:48|16866.56
01:28:50|16866.92
01:28:51|16866.9
01:28:52|16866.87
01:28:53|16866.83
01:28:53|16866.83
01:28:54|16866.33
01:28:57|16866.49
01:28:57|16866.6
01:28:58|16866.94
01:28:59|16866.94
01:29:00|16867.31
01:29:01|16867.11
01:29:02|16866.81
01:29:03|16866.74
01:29:04|16866.9
01:29:05|16866.76
01:29:06|16867.05
01:29:07|16867.31
01:29:08|16867.11
01:29:10|16866.57
01:29:12|16866.53
01:29:12|16866.49
01:29:14|16866.72
01:29:15|16867.
01:29:17|16869.87
01:29:17|16870.18
01:29:19|16870.14
01:29:20|16869.2
01:29:21|16869.29
01:29:22|16869.48
01:29:23|16869.48
01:29:24|16868.93
01:29:25|16869.3
01:29:25|16869.94
01:29:27|16869.43
01:29:28|16869.51
01:29:28|16869.8
01:29:30|16870.01
01:29:31|16870.51
01:29:32|16870.4
01:29:33|16870.64
01:29:34|16871.26
01:29:35|16870.2
01:29:36|16870.34
01:29:36|16870.79
01:29:37|16870.
01:29:39|16871.37
01:29:39|16870.98
01:29:41|16871.22
01:29:42|16870.9
01:29:43|16870.27
01:29:43|16869.87
01:29:44|16870.07
01:29:46|16870.33
01:29:46|16870.42
01:29:47|16870.59
01:29:49|16870.09
01:29:49|16870.27
01:29:51|16870.17
01:29:52|16870.02
01:29:52|16870.43
01:29:53|16870.4
01:29:55|16870.33
01:29:56|16870.
01:29:56|16870.27
01:29:57|16870.06
01:29:59|16870.47
01:30:00|16870.28
01:30:01|16870.74
01:30:02|16869.42
01:30:03|16869.01
01:30:04|16868.4
01:30:05|16868.63
01:30:06|16868.32
01:30:08|16868.31
01:30:08|16869.41
01:30:09|16869.55
01:30:11|16869.09
01:30:13|16868.35
01:30:13|16869.15
01:30:14|16869.61
01:30:16|16869.56
01:30:18|16868.3
01:30:18|16868.7
01:30:20|16868.73
01:30:22|16868.43
01:30:23|16868.95
01:30:24|16868.59
01:30:24|16868.74
01:30:26|16868.63
01:30:27|16868.67
01:30:28|16868.72
01:30:29|16867.16
01:30:30|16867.53
01:30:31|16867.75
01:30:32|16867.46
01:30:33|16867.14
01:30:34|16867.37
01:30:35|16867.45
01:30:36|16867.41
01:30:37|16867.86
01:30:38|16867.65
01:30:39|16867.77
01:30:40|16867.77
01:30:42|16866.63
01:30:42|16866.4
01:30:43|16866.97
01:30:45|16866.86
01:30:46|16866.65
01:30:47|16867.13
01:30:48|16866.43
01:30:49|16866.53
01:30:50|16866.75
01:30:51|16867.07
01:30:51|16866.96
01:30:53|16866.84
01:30:53|16867.
01:30:55|16866.72
01:30:56|16866.52
01:30:57|16866.22
01:30:57|16867.
01:30:59|16866.78
01:31:00|16867.37
01:31:01|16867.55
01:31:01|16867.64
01:31:03|16868.19
01:31:04|16868.18
01:31:04|16868.5
01:31:05|16868.94
01:31:07|16869.22
01:31:08|16869.16
01:31:09|16868.8
01:31:10|16868.1
01:31:11|16868.11
01:31:12|16867.89
01:31:13|16868.45
01:31:14|16868.3
01:31:15|16867.77
01:31:17|16868.23
01:31:18|16868.99
01:31:20|16868.2
01:31:21|16868.43
01:31:22|16868.19
01:31:22|16868.3
01:31:24|16867.7
01:31:25|16867.68
01:31:26|16867.7
01:31:28|16867.73
01:31:29|16867.89
01:31:30|16867.78
01:31:31|16867.91
01:31:31|16867.72
01:31:32|16867.81
01:31:34|16867.74
01:31:35|16867.67
01:31:35|16867.62
01:31:37|16867.48
01:31:37|16868.14
01:31:39|16868.19
01:31:39|16868.05
01:31:40|16868.04
01:31:41|16868.19
01:31:43|16868.37
01:31:44|16868.98
01:31:46|16868.05
01:31:47|16867.93
01:31:48|16868.66
01:31:48|16868.9
01:31:49|16868.62
01:31:50|16867.35
01:31:51|16867.58
01:31:53|16867.67
01:31:54|16867.66
01:31:54|16867.71
01:31:55|16867.65
01:31:56|16867.6
01:31:58|16867.54
01:31:59|16867.19
01:32:00|16867.26
01:32:01|16867.69
01:32:02|16867.43
01:32:03|16866.91
01:32:04|16867.12
01:32:05|16867.14
01:32:06|16866.93
01:32:07|16866.89
01:32:08|16867.08
01:32:09|16867.07
01:32:10|16867.07
01:32:11|16866.43
01:32:12|16866.45
01:32:14|16866.19
01:32:15|16866.1
01:32:17|16866.25
01:32:18|16866.28
01:32:19|16867.34
01:32:20|16867.84
01:32:21|16867.88
01:32:22|16867.89
01:32:24|16867.24
01:32:24|16867.39
01:32:26|16867.5
01:32:26|16867.16
01:32:28|16867.35
01:32:29|16867.46
01:32:30|16867.55
01:32:31|16867.93
01:32:32|16867.23
01:32:33|16867.93
01:32:34|16867.64
01:32:35|16867.76
01:32:36|16867.54
01:32:37|16867.17
01:32:38|16867.02
01:32:39|16867.11
01:32:40|16867.02
01:32:41|16866.93
01:32:43|16867.11
01:32:43|16867.2
01:32:45|16867.03
01:32:46|16866.92
01:32:47|16867.05
01:32:47|16867.17
01:32:49|16867.28
01:32:50|16867.25
01:32:51|16867.27
01:32:51|16867.17
01:32:53|16867.1
01:32:53|16867.4
01:32:55|16867.29
01:32:56|16867.14
01:32:57|16867.37
01:32:58|16867.03
01:32:59|16867.1
01:33:00|16866.91
01:33:00|16867.11
01:33:02|16867.53
01:33:03|16867.86
01:33:04|16867.5
01:33:05|16867.75
01:33:05|16868.1
01:33:07|16868.12
01:33:08|16867.79
01:33:09|16867.93
01:33:09|16868.29
01:33:11|16868.64
01:33:12|16868.39
01:33:13|16868.62
01:33:14|16868.24
01:33:16|16868.27
01:33:17|16868.18
01:33:19|16869.28
01:33:19|16868.53
01:33:20|16868.44
01:33:22|16869.54
01:33:22|16869.24
01:33:23|16869.48
01:33:25|16869.43
01:33:25|16869.51
01:33:26|16869.5
01:33:28|16868.76
01:33:29|16868.56
01:33:30|16869.15
01:33:31|16869.13
01:33:33|16869.44
01:33:33|16869.27
01:33:35|16869.53
01:33:36|16869.53
01:33:37|16869.29
01:33:38|16869.31
01:33:40|16869.54
01:33:40|16869.53
01:33:41|16869.54
01:33:42|16869.18
01:33:43|16869.47
01:33:44|16869.63
01:33:45|16869.69
01:33:46|16869.54
01:33:47|16869.53
01:33:48|16869.38
01:33:49|16869.42
01:33:50|16869.22
01:33:51|16869.2
01:33:52|16869.71
01:33:53|16869.34
01:33:54|16869.54
01:33:55|16869.36
01:33:56|16869.42
01:33:57|16869.54
01:33:58|16870.12
01:33:59|16870.16
01:34:00|16870.19
01:34:01|16870.1
01:34:02|16869.94
01:34:03|16869.78
01:34:04|16869.68
01:34:05|16869.66
01:34:06|16870.21
01:34:07|16870.41
01:34:08|16870.52
01:34:10|16870.5
01:34:12|16870.35
01:34:12|16870.17
01:34:13|16870.37
01:34:15|16870.18
01:34:17|16870.1
01:34:17|16869.78
01:34:18|16869.99
01:34:20|16870.27
01:34:21|16870.22
01:34:22|16870.73
01:34:23|16870.59
01:34:25|16871.03
01:34:25|16870.89
01:34:26|16870.93
01:34:27|16870.88
01:34:28|16869.95
01:34:29|16868.96
01:34:30|16869.25
01:34:31|16868.33
01:34:33|16866.58
01:34:34|16866.52
01:34:35|16867.14
01:34:37|16866.6
01:34:38|16865.6
01:34:38|16865.17
01:34:39|16865.61
01:34:41|16865.75
01:34:42|16865.7
01:34:43|16865.12
01:34:44|16865.31
01:34:45|16865.22
01:34:46|16865.96
01:34:47|16865.75
01:34:48|16865.78
01:34:49|16866.33
01:34:50|16866.08
01:34:51|16866.
01:34:52|16866.33
01:34:53|16865.56
01:34:54|16865.18
01:34:55|16865.52
01:34:56|16865.19
01:34:57|16865.51
01:34:58|16865.23
01:34:59|16865.34
01:35:00|16865.5
01:35:01|16866.11
01:35:02|16866.22
01:35:03|16866.23
01:35:04|16866.12
01:35:05|16866.1
01:35:06|16866.08
01:35:07|16866.06
01:35:08|16866.22
01:35:09|16866.38
01:35:10|16866.32
01:35:11|16866.2
01:35:12|16865.56
01:35:13|16865.66
01:35:14|16865.5
01:35:15|16865.66
01:35:16|16865.77
01:35:18|16865.1
01:35:18|16865.99
01:35:19|16865.53
01:35:21|16865.75
01:35:22|16865.75
01:35:23|16866.08
01:35:24|16865.73
01:35:25|16865.6
01:35:26|16865.7
01:35:27|16865.7
01:35:29|16865.6
01:35:29|16864.89
01:35:31|16864.71
01:35:31|16864.46
01:35:33|16864.42
01:35:34|16864.72
01:35:35|16864.8
01:35:36|16864.74
01:35:37|16864.85
01:35:39|16864.15
01:35:39|16863.95
01:35:41|16863.31
01:35:41|16862.79
01:35:43|16863.53
01:35:44|16864.
01:35:45|16864.21
01:35:46|16864.2
01:35:46|16863.79
01:35:48|16864.09
01:35:49|16864.06
01:35:50|16863.94
01:35:51|16863.65
01:35:52|16863.46
01:35:53|16863.73
01:35:54|16863.73
01:35:55|16863.83
01:35:56|16863.65
01:35:57|16863.32
01:35:58|16863.48
01:35:59|16863.23
01:36:00|16863.18
01:36:01|16863.85
01:36:02|16863.69
01:36:03|16863.4
01:36:04|16863.4
01:36:05|16863.44
01:36:06|16863.55
01:36:07|16864.07
01:36:08|16863.96
01:36:09|16863.47
01:36:10|16863.48
01:36:11|16863.37
01:36:12|16863.43
01:36:13|16863.25
01:36:14|16863.18
01:36:15|16863.12
01:36:16|16863.52
01:36:17|16863.51
01:36:18|16863.35
01:36:19|16863.23
01:36:20|16863.66
01:36:21|16863.64
01:36:22|16863.85
01:36:23|16863.56
01:36:24|16863.26
01:36:25|16863.6
01:36:26|16863.38
01:36:28|16863.67
01:36:29|16863.94
01:36:29|16863.97
01:36:31|16864.7
01:36:32|16864.91
01:36:33|16864.73
01:36:35|16864.37
01:36:36|16864.76
01:36:36|16864.59
01:36:38|16864.55
01:36:39|16864.58
01:36:40|16864.81
01:36:41|16864.26
01:36:42|16864.24
01:36:43|16864.15
01:36:44|16864.
01:36:45|16864.17
01:36:46|16864.07
01:36:47|16863.87
01:36:48|16864.15
01:36:49|16863.92
01:36:51|16864.
01:36:52|16863.86
01:36:53|16863.99
01:36:53|16864.12
01:36:55|16864.08
01:36:56|16864.14
01:36:56|16864.11
01:36:58|16863.99
01:36:59|16864.08
01:37:00|16863.98
01:37:00|16864.33
01:37:02|16864.05
01:37:03|16863.56
01:37:03|16863.77
01:37:05|16863.89
01:37:06|16863.76
01:37:06|16863.79
01:37:08|16863.56
01:37:08|16863.47
01:37:09|16863.26
01:37:11|16863.8
01:37:12|16863.79
01:37:12|16864.35
01:37:14|16864.46
01:37:15|16864.5
01:37:16|16864.52
01:37:17|16864.86
01:37:19|16864.63
01:37:20|16864.68
01:37:21|16864.95
01:37:22|16864.74
01:37:23|16864.66
01:37:25|16864.66
01:37:25|16864.73
01:37:27|16864.84
01:37:27|16864.83
01:37:29|16865.12
01:37:30|16864.74
01:37:31|16864.77
01:37:32|16864.79
01:37:33|16864.58
01:37:34|16864.59
01:37:36|16864.76
01:37:37|16864.75
01:37:38|16865.45
01:37:39|16865.26
01:37:40|16865.04
01:37:42|16865.4
01:37:43|16865.15
01:37:44|16865.05
01:37:45|16865.3
01:37:45|16866.99
01:37:47|16867.11
01:37:47|16866.51
01:37:48|16866.93
01:37:49|16866.96
01:37:51|16867.08
01:37:52|16866.62
01:37:53|16866.03
01:37:54|16865.87
01:37:55|16866.87
01:37:56|16866.92
01:37:57|16867.18
01:37:59|16867.61
01:37:59|16867.28
01:38:01|16867.51
01:38:02|16867.31
01:38:02|16867.46
01:38:03|16867.52
01:38:04|16867.62
01:38:06|16867.57
01:38:07|16867.71
01:38:08|16867.35
01:38:08|16867.58
01:38:09|16867.54
01:38:10|16867.7
01:38:11|16868.06
01:38:13|16867.44
01:38:14|16867.33
01:38:15|16867.69
01:38:16|16867.52
01:38:17|16867.9
01:38:18|16867.42
01:38:19|16867.98
01:38:20|16868.18
01:38:22|16868.02
01:38:23|16868.32
01:38:25|16868.56
01:38:26|16867.46
01:38:28|16867.66
01:38:29|16866.86
01:38:30|16867.06
01:38:32|16866.2
01:38:33|16866.61
01:38:33|16866.55
01:38:34|16866.49
01:38:36|16866.46
01:38:37|16866.65
01:38:37|16866.42
01:38:39|16866.61
01:38:40|16867.11
01:38:41|16866.74
01:38:42|16866.33
01:38:44|16867.1
01:38:45|16867.45
01:38:46|16867.05
01:38:48|16867.34
01:38:48|16867.35
01:38:49|16866.74
01:38:50|16867.42
01:38:51|16867.03
01:38:52|16867.75
01:38:53|16867.38
01:38:54|16867.64
01:38:55|16867.86
01:38:56|16867.48
01:38:57|16867.59
01:38:58|16866.1
01:38:59|16866.61
01:39:00|16866.72
01:39:01|16865.98
01:39:02|16865.64
01:39:03|16866.48
01:39:04|16866.32
01:39:05|16866.46
01:39:07|16865.54
01:39:08|16866.09
01:39:09|16865.63
01:39:10|16865.42
01:39:11|16865.41
01:39:12|16865.7
01:39:13|16865.73
01:39:14|16865.7
01:39:15|16865.58
01:39:15|16865.51
01:39:17|16865.62
01:39:17|16866.07
01:39:18|16866.14
01:39:21|16866.28
01:39:22|16866.04
01:39:23|16865.97
01:39:24|16866.07
01:39:26|16866.34
01:39:28|16866.2
01:39:29|16866.17
01:39:30|16866.27
01:39:30|16866.24
01:39:32|16866.15
01:39:34|16866.25
01:39:34|16866.26
01:39:35|16865.61
01:39:36|16865.89
01:39:37|16866.4
01:39:38|16866.35
01:39:39|16866.2
01:39:41|16865.66
01:39:42|16865.77
01:39:43|16866.12
01:39:44|16865.63
01:39:44|16865.59
01:39:46|16865.77
01:39:46|16865.74
01:39:48|16865.68
01:39:48|16865.86
01:39:51|16865.8
01:39:52|16865.98
01:39:54|16866.13
01:39:54|16866.08
01:39:55|16866.05
01:39:56|16865.86
01:39:57|16865.85
01:39:58|16866.45
01:39:59|16866.4
01:40:01|16865.89
01:40:02|16866.27
01:40:03|16866.24
01:40:05|16865.58
01:40:05|16865.65
01:40:07|16865.38
01:40:08|16865.3
01:40:09|16865.3
01:40:09|16865.46
01:40:10|16864.17
01:40:12|16863.75
01:40:13|16863.75
01:40:14|16864.14
01:40:15|16864.23
01:40:16|16863.61
01:40:17|16864.77
01:40:18|16864.5
01:40:19|16864.12
01:40:20|16864.49
01:40:21|16864.49
01:40:23|16863.99
01:40:24|16863.68
01:40:25|16863.3
01:40:25|16863.73
01:40:28|16863.32
01:40:28|16862.04
01:40:30|16862.39
01:40:31|16861.9
01:40:32|16862.25
01:40:32|16861.92
01:40:34|16862.46
01:40:34|16862.37
01:40:36|16862.1
01:40:37|16862.01
01:40:38|16862.08
01:40:39|16862.01
01:40:39|16861.77
01:40:41|16861.5
01:40:41|16861.62
01:40:43|16861.34
01:40:44|16861.43
01:40:45|16861.2
01:40:45|16860.76
01:40:47|16861.02
01:40:48|16860.81
01:40:49|16860.15
01:40:50|16860.15
01:40:51|16860.19
01:40:53|16860.56
01:40:53|16860.73
01:40:54|16860.54
01:40:55|16860.93
01:40:56|16860.74
01:40:57|16860.55
01:40:58|16860.99
01:40:59|16860.98
01:41:00|16860.8
01:41:01|16861.61
01:41:02|16861.79
01:41:03|16862.12
01:41:04|16862.7
01:41:05|16862.47
01:41:06|16862.24
01:41:07|16862.68
01:41:08|16862.55
01:41:09|16862.06
01:41:10|16861.54
01:41:11|16861.95
01:41:12|16861.94
01:41:13|16861.37
01:41:14|16861.62
01:41:15|16860.99
01:41:16|16861.19
01:41:18|16861.37
01:41:19|16861.34
01:41:19|16861.33
01:41:21|16861.48
01:41:21|16861.31
01:41:22|16861.12
01:41:24|16860.87
01:41:26|16860.95
01:41:27|16861.37
01:41:28|16861.01
01:41:30|16860.66
01:41:30|16860.87
01:41:31|16860.85
01:41:32|16861.7
01:41:33|16860.89
01:41:35|16861.54
01:41:36|16861.66
01:41:37|16861.83
01:41:38|16861.75
01:41:39|16861.79
01:41:39|16861.63
01:41:41|16861.31
01:41:42|16861.38
01:41:42|16860.42
01:41:45|16860.11
01:41:45|16860.55
01:41:46|16861.13
01:41:47|16861.14
01:41:48|16860.78
01:41:49|16860.99
01:41:50|16861.19
01:41:51|16860.67
01:41:52|16861.
01:41:53|16860.75
01:41:54|16861.07
01:41:55|16861.38
01:41:56|16861.06
01:41:57|16861.11
01:41:58|16861.18
01:41:59|16861.
01:42:00|16861.1
01:42:01|16861.35
01:42:02|16860.93
01:42:03|16861.77
01:42:05|16861.32
01:42:06|16861.34
01:42:08|16861.48
01:42:08|16861.35
01:42:09|16861.14
01:42:10|16860.72
01:42:11|16861.16
01:42:12|16860.97
01:42:13|16860.99
01:42:14|16861.06
01:42:15|16860.81
01:42:16|16861.06
01:42:18|16860.68
01:42:18|16861.21
01:42:19|16860.88
01:42:21|16860.96
01:42:22|16860.97
01:42:24|16860.73
01:42:24|16860.75
01:42:26|16861.
01:42:27|16860.78
01:42:28|16860.69
01:42:30|16860.71
01:42:31|16860.36
01:42:32|16860.02
01:42:33|16859.88
01:42:34|16860.22
01:42:35|16860.09
01:42:36|16859.89
01:42:38|16860.37
01:42:38|16860.34
01:42:40|16860.3
01:42:41|16859.7
01:42:43|16859.92
01:42:43|16860.65
01:42:44|16860.79
01:42:45|16860.72
01:42:46|16860.51
01:42:47|16860.78
01:42:48|16861.05
01:42:50|16860.55
01:42:51|16860.29
01:42:52|16860.8
01:42:52|16860.95
01:42:54|16861.03
01:42:54|16860.59
01:42:56|16859.55
01:42:57|16859.53
01:42:58|16859.56
01:42:58|16859.59
01:42:59|16858.62
01:43:01|16859.81
01:43:02|16859.52
01:43:03|16859.63
01:43:04|16860.1
01:43:05|16859.71
01:43:07|16859.21
01:43:07|16859.31
01:43:08|16859.15
01:43:09|16859.59
01:43:10|16859.75
01:43:11|16859.41
01:43:13|16859.43
01:43:13|16859.32
01:43:14|16859.1
01:43:15|16859.
01:43:16|16858.79
01:43:17|16858.74
01:43:18|16858.63
01:43:19|16859.01
01:43:20|16859.04
01:43:21|16859.08
01:43:22|16858.82
01:43:24|16858.83
01:43:26|16858.9
01:43:27|16859.
01:43:29|16858.85
01:43:30|16858.6
01:43:32|16858.55
01:43:32|16858.73
01:43:34|16857.24
01:43:34|16857.07
01:43:36|16857.57
01:43:38|16856.4
01:43:38|16856.94
01:43:40|16856.3
01:43:41|16855.96
01:43:42|16855.63
01:43:43|16854.87
01:43:44|16854.65
01:43:45|16854.42
01:43:46|16854.21
01:43:47|16853.97
01:43:48|16853.48
01:43:49|16853.76
01:43:50|16852.85
01:43:51|16853.46
01:43:52|16853.04
01:43:54|16854.32
01:43:55|16854.6
01:43:55|16853.82
01:43:57|16854.67
01:43:57|16854.67
01:43:58|16854.67
01:43:59|16854.79
01:44:00|16854.62
01:44:01|16854.94
01:44:02|16854.96
01:44:03|16854.51
01:44:05|16855.15
01:44:07|16855.03
01:44:08|16854.28
01:44:09|16855.25
01:44:10|16854.12
01:44:11|16854.11
01:44:12|16854.29
01:44:13|16853.64
01:44:14|16854.08
01:44:15|16854.77
01:44:16|16855.14
01:44:17|16855.23
01:44:18|16855.57
01:44:19|16855.34
01:44:20|16854.98
01:44:21|16855.14
01:44:22|16854.86
01:44:23|16855.46
01:44:24|16855.89
01:44:25|16853.89
01:44:26|16854.13
01:44:27|16853.75
01:44:29|16854.81
01:44:29|16854.64
01:44:31|16854.52
01:44:32|16854.
01:44:34|16854.38
01:44:34|16854.39
01:44:36|16854.
01:44:37|16854.03
01:44:37|16854.9
01:44:38|16854.4
01:44:40|16853.66
01:44:40|16853.8
01:44:41|16854.46
01:44:42|16854.7
01:44:44|16854.98
01:44:44|16855.23
01:44:46|16855.61
01:44:46|16856.67
01:44:48|16855.88
01:44:49|16854.75
01:44:50|16854.52
01:44:51|16854.52
01:44:52|16854.37
01:44:53|16853.76
01:44:54|16853.69
01:44:56|16853.67
01:44:56|16854.01
01:44:57|16854.3
01:44:58|16854.28
01:44:59|16854.2
01:45:00|16854.35
01:45:01|16853.38
01:45:02|16854.07
01:45:04|16853.87
01:45:05|16853.85
01:45:06|16853.76
01:45:07|16853.72
01:45:08|16853.75
01:45:10|16853.82
01:45:10|16853.8
01:45:11|16854.87
01:45:12|16854.53
01:45:14|16854.55
01:45:15|16854.34
01:45:16|16854.26
01:45:17|16854.28
01:45:18|16854.24
01:45:19|16853.79
01:45:20|16853.61
01:45:21|16853.82
01:45:22|16854.14
01:45:22|16854.45
01:45:24|16854.21
01:45:24|16854.18
01:45:26|16854.25
01:45:28|16853.81
01:45:28|16853.78
01:45:30|16854.14
01:45:31|16854.42
01:45:32|16854.17
01:45:33|16853.77
01:45:35|16853.88
01:45:36|16854.13
01:45:36|16853.9
01:45:37|16853.64
01:45:39|16853.05
01:45:40|16853.55
01:45:41|16853.21
01:45:42|16853.72
01:45:43|16853.42
01:45:44|16853.85
01:45:45|16853.77
01:45:46|16853.77
01:45:47|16853.65
01:45:48|16853.66
01:45:49|16854.01
01:45:51|16854.15
01:45:52|16854.25
01:45:53|16854.23
01:45:54|16853.63
01:45:54|16853.
01:45:56|16853.17
01:45:57|16853.52
01:45:58|16853.51
01:45:59|16853.49
01:46:00|16853.76
01:46:01|16854.16
01:46:01|16853.87
01:46:03|16854.08
01:46:04|16854.1
01:46:05|16854.38
01:46:06|16854.26
01:46:07|16854.24
01:46:08|16853.93
01:46:09|16854.26
01:46:10|16853.9
01:46:11|16854.04
01:46:12|16853.64
01:46:13|16853.05
01:46:14|16853.64
01:46:15|16854.15
01:46:16|16854.03
01:46:17|16854.39
01:46:18|16854.39
01:46:19|16854.47
01:46:20|16854.59
01:46:21|16854.3
01:46:22|16853.97
01:46:23|16855.04
01:46:24|16855.08
01:46:25|16854.96
01:46:26|16855.38
01:46:28|16855.11
01:46:29|16854.77
01:46:30|16855.04
01:46:32|16855.2
01:46:32|16856.5
01:46:34|16856.8
01:46:35|16856.85
01:46:35|16857.48
01:46:37|16856.34
01:46:38|16857.25
01:46:38|16857.23
01:46:39|16857.09
01:46:41|16857.52
01:46:41|16857.18
01:46:44|16857.77
01:46:44|16856.19
01:46:45|16856.79
01:46:46|16855.29
01:46:47|16855.41
01:46:48|16855.61
01:46:49|16855.4
01:46:50|16855.61
01:46:51|16855.56
01:46:52|16855.92
01:46:53|16855.83
01:46:54|16855.29
01:46:55|16855.51
01:46:56|16856.25
01:46:57|16855.63
01:46:58|16855.76
01:46:59|16855.76
01:47:00|16855.18
01:47:01|16855.61
01:47:02|16855.89
01:47:03|16856.61
01:47:05|16856.2
01:47:06|16856.3
01:47:07|16856.
01:47:08|16856.09
01:47:09|16856.26
01:47:10|16856.
01:47:11|16855.34
01:47:12|16855.05
01:47:13|16855.59
01:47:14|16855.23
01:47:15|16854.87
01:47:16|16854.8
01:47:17|16854.99
01:47:18|16855.15
01:47:19|16855.13
01:47:20|16854.81
01:47:21|16854.82
01:47:22|16855.28
01:47:23|16855.13
01:47:24|16855.98
01:47:25|16856.69
01:47:26|16857.07
01:47:27|16857.32
01:47:29|16857.17
01:47:30|16856.63
01:47:31|16856.67
01:47:33|16857.15
01:47:33|16857.11
01:47:34|16857.11
01:47:36|16857.39
01:47:37|16857.5
01:47:38|16857.99
01:47:38|16857.96
01:47:40|16857.69
01:47:42|16856.94
01:47:42|16856.92
01:47:43|16856.78
01:47:44|16856.65
01:47:45|16856.65
01:47:46|16856.2
01:47:47|16857.78
01:47:48|16857.76
01:47:49|16857.05
01:47:50|16857.11
01:47:51|16857.6
01:47:53|16857.73
01:47:53|16857.31
01:47:54|16857.38
01:47:55|16857.09
01:47:56|16856.98
01:47:57|16857.14
01:47:58|16857.13
01:47:59|16857.63
01:48:00|16857.65
01:48:01|16857.95
01:48:02|16858.06
01:48:03|16858.31
01:48:05|16858.17
01:48:06|16858.23
01:48:08|16859.44
01:48:08|16859.26
01:48:09|16859.07
01:48:10|16859.27
01:48:11|16858.81
01:48:12|16858.79
01:48:13|16858.77
01:48:14|16858.78
01:48:15|16858.86
01:48:16|16858.52
01:48:17|16858.66
01:48:18|16858.71
01:48:19|16858.52
01:48:20|16858.45
01:48:21|16858.78
01:48:22|16858.82
01:48:23|16858.67
01:48:24|16857.81
01:48:25|16858.3
01:48:26|16858.15
01:48:27|16857.71
01:48:29|16861.71
01:48:31|16862.49
01:48:31|16862.78
01:48:33|16862.76
01:48:34|16862.43
01:48:35|16861.68
01:48:36|16862.28
01:48:38|16862.7
01:48:39|16862.6
01:48:40|16862.37
01:48:41|16862.37
01:48:42|16862.63
01:48:42|16862.73
01:48:44|16862.68
01:48:45|16862.89
01:48:45|16862.99
01:48:46|16862.55
01:48:48|16862.
01:48:48|16862.45
01:48:49|16862.53
01:48:51|16862.47
01:48:51|16862.42
01:48:52|16862.13
01:48:53|16862.44
01:48:55|16862.62
01:48:56|16862.13
01:48:57|16861.84
01:48:58|16861.93
01:48:59|16862.7
01:49:00|16862.51
01:49:01|16862.48
01:49:02|16862.57
01:49:04|16862.32
01:49:05|16861.81
01:49:06|16861.69
01:49:07|16861.67
01:49:08|16861.83
01:49:09|16861.62
01:49:10|16861.23
01:49:11|16861.78
01:49:12|16862.02
01:49:13|16862.52
01:49:14|16862.53
01:49:15|16862.85
01:49:16|16862.43
01:49:17|16862.48
01:49:18|16862.75
01:49:19|16862.83
01:49:20|16862.38
01:49:21|16862.06
01:49:22|16862.07
01:49:23|16862.22
01:49:24|16861.94
01:49:25|16862.23
01:49:26|16862.21
01:49:27|16862.23
01:49:28|16862.26
01:49:29|16862.29
01:49:31|16862.25
01:49:31|16862.55
01:49:32|16862.41
01:49:34|16862.69
01:49:35|16862.48
01:49:36|16862.42
01:49:37|16862.17
01:49:38|16862.35
01:49:40|16862.35
01:49:40|16862.28
01:49:41|16861.92
01:49:42|16861.96
01:49:43|16861.82
01:49:45|16861.91
01:49:46|16861.75
01:49:48|16861.9
01:49:48|16862.03
01:49:49|16862.08
01:49:50|16861.96
01:49:52|16861.87
01:49:54|16861.84
01:49:55|16862.06
01:49:55|16862.28
01:49:56|16862.34
01:49:57|16862.04
01:49:58|16862.04
01:49:59|16862.14
01:50:00|16862.17
01:50:01|16862.92
01:50:03|16863.54
01:50:04|16863.47
01:50:05|16863.26
01:50:06|16863.13
01:50:07|16863.38
01:50:09|16863.18
01:50:10|16863.01
01:50:11|16862.87
01:50:12|16862.67
01:50:14|16863.02
01:50:14|16863.03
01:50:16|16863.
01:50:17|16862.69
01:50:17|16862.7
01:50:19|16862.8
01:50:20|16862.8
01:50:21|16865.3
01:50:22|16866.27
01:50:23|16866.11
01:50:23|16864.44
01:50:25|16864.86
01:50:25|16865.05
01:50:26|16865.31
01:50:28|16864.87
01:50:29|16864.9
01:50:30|16865.21
01:50:31|16864.91
01:50:33|16864.64
01:50:34|16865.11
01:50:35|16865.25
01:50:36|16864.74
01:50:37|16863.21
01:50:38|16863.61
01:50:39|16863.62
01:50:40|16863.06
01:50:42|16863.51
01:50:43|16863.66
01:50:44|16864.38
01:50:45|16863.79
01:50:47|16863.55
01:50:48|16863.49
01:50:49|16863.76
01:50:50|16863.58
01:50:50|16863.51
01:50:52|16863.34
01:50:53|16863.33
01:50:54|16863.4
01:50:55|16864.11
01:50:56|16864.38
01:50:57|16864.55
01:50:58|16864.6
01:50:59|16864.54
01:51:00|16863.95
01:51:01|16864.2
01:51:03|16863.47
01:51:04|16863.51
01:51:05|16863.67
01:51:06|16863.62
01:51:07|16863.65
01:51:08|16863.4
01:51:09|16863.81
01:51:10|16863.59
01:51:11|16863.4
01:51:12|16863.55
01:51:13|16863.86
01:51:14|16864.11
01:51:15|16863.71
01:51:16|16863.6
01:51:17|16863.8
01:51:19|16863.34
01:51:20|16863.38
01:51:21|16863.51
01:51:21|16863.53
01:51:23|16863.44
01:51:23|16863.21
01:51:25|16863.65
01:51:25|16863.85
01:51:27|16864.06
01:51:28|16863.81
01:51:28|16863.86
01:51:30|16863.84
01:51:31|16863.82
01:51:32|16863.7
01:51:34|16863.72
01:51:35|16863.51
01:51:37|16863.47
01:51:38|16863.19
01:51:39|16862.94
01:51:41|16863.49
01:51:42|16863.51
01:51:43|16863.54
01:51:45|16863.48
01:51:45|16863.41
01:51:46|16863.89
01:51:47|16863.68
01:51:49|16863.81
01:51:49|16864.16
01:51:50|16864.22
01:51:52|16863.97
01:51:54|16864.16
01:51:55|16863.82
01:51:56|16863.92
01:51:57|16863.27
01:51:59|16864.25
01:51:59|16863.99
01:52:01|16863.77
01:52:01|16864.02
01:52:03|16863.56
01:52:03|16863.91
01:52:05|16864.11
01:52:07|16863.48
01:52:07|16863.5
01:52:09|16863.4
01:52:11|16863.72
01:52:11|16863.72
01:52:12|16863.68
01:52:14|16864.19
01:52:15|16863.5
01:52:16|16863.86
01:52:18|16863.83
01:52:18|16864.05
01:52:19|16863.81
01:52:20|16864.06
01:52:21|16863.64
01:52:22|16863.69
01:52:23|16863.88
01:52:24|16863.85
01:52:25|16864.72
01:52:26|16864.56
01:52:27|16864.77
01:52:28|16865.
01:52:29|16864.62
01:52:30|16864.63
01:52:31|16865.61
01:52:32|16865.37
01:52:34|16865.87
01:52:35|16865.79
01:52:37|16865.01
01:52:37|16864.92
01:52:39|16864.82
01:52:40|16865.03
01:52:41|16865.06
01:52:42|16865.05
01:52:44|16865.29
01:52:45|16865.29
01:52:46|16865.28
01:52:47|16865.2
01:52:49|16865.39
01:52:49|16865.41
01:52:50|16865.42
01:52:51|16865.71
01:52:52|16865.66
01:52:53|16865.86
01:52:54|16864.74
01:52:55|16865.43
01:52:56|16865.37
01:52:57|16865.4
01:52:58|16865.08
01:52:59|16865.24
01:53:00|16865.1
01:53:01|16864.69
01:53:02|16864.72
01:53:03|16865.05
01:53:04|16865.03
01:53:06|16864.99
01:53:07|16864.63
01:53:07|16864.67
01:53:09|16864.59
01:53:10|16864.85
01:53:11|16865.
01:53:12|16865.01
01:53:13|16865.74
01:53:14|16865.29
01:53:16|16865.6
01:53:16|16865.3
01:53:17|16865.58
01:53:18|16865.87
01:53:19|16865.59
01:53:20|16865.27
01:53:21|16865.26
01:53:22|16865.07
01:53:23|16864.9
01:53:24|16864.88
01:53:25|16865.17
01:53:26|16865.21
01:53:27|16865.63
01:53:28|16865.65
01:53:29|16866.25
01:53:30|16870.09
01:53:31|16869.48
01:53:32|16869.29
01:53:33|16869.54
01:53:34|16869.58
01:53:36|16869.06
01:53:37|16868.96
01:53:37|16869.02
01:53:39|16869.29
01:53:40|16869.32
01:53:40|16869.17
01:53:41|16869.53
01:53:44|16868.26
01:53:45|16868.74
01:53:47|16868.72
01:53:47|16868.81
01:53:48|16868.8
01:53:49|16868.8
01:53:51|16868.56
01:53:53|16868.59
01:53:53|16868.85
01:53:55|16869.98
01:53:57|16869.75
01:53:58|16869.48
01:53:58|16869.39
01:54:00|16869.31
01:54:01|16869.72
01:54:02|16869.78
01:54:03|16868.37
01:54:04|16868.09
01:54:05|16868.28
01:54:06|16867.46
01:54:07|16867.71
01:54:09|16867.76
01:54:10|16867.85
01:54:11|16867.96
01:54:12|16866.86
01:54:14|16866.
01:54:15|16865.36
01:54:16|16861.81
01:54:16|16861.27
01:54:18|16862.04
01:54:18|16862.34
01:54:20|16862.01
01:54:21|16862.04
01:54:22|16861.98
01:54:23|16862.16
01:54:24|16862.36
01:54:25|16862.04
01:54:26|16862.02
01:54:27|16862.12
01:54:28|16862.01
01:54:29|16863.07
01:54:30|16862.4
01:54:31|16862.04
01:54:32|16862.02
01:54:33|16861.96
01:54:34|16861.73
01:54:36|16861.9
01:54:37|16861.83
01:54:37|16862.03
01:54:38|16861.91
01:54:40|16861.84
01:54:40|16861.64
01:54:42|16861.39
01:54:43|16861.62
01:54:43|16861.66
01:54:45|16861.96
01:54:46|16862.11
01:54:47|16861.94
01:54:47|16862.29
01:54:49|16863.3
01:54:50|16862.59
01:54:51|16862.57
01:54:52|16862.5
01:54:53|16862.36
01:54:54|16863.04
01:54:56|16862.72
01:54:57|16862.6
01:54:58|16862.62
01:54:59|16863.1
01:55:00|16863.59
01:55:01|16863.45
01:55:02|16863.
01:55:03|16863.97
01:55:03|16863.44
01:55:05|16863.19
01:55:06|16863.64
01:55:06|16863.75
01:55:08|16863.45
01:55:09|16863.9
01:55:10|16863.63
01:55:11|16863.39
01:55:12|16863.25
01:55:13|16862.56
01:55:14|16862.85
01:55:15|16863.11
01:55:16|16863.18
01:55:17|16863.04
01:55:18|16862.26
01:55:19|16862.67
01:55:20|16862.97
01:55:21|16863.39
01:55:22|16862.95
01:55:23|16862.5
01:55:24|16864.76
01:55:25|16864.36
01:55:26|16864.94
01:55:27|16864.83
01:55:28|16864.85
01:55:29|16864.77
01:55:30|16863.58
01:55:31|16863.99
01:55:32|16863.5
01:55:33|16863.54
01:55:34|16863.53
01:55:35|16863.47
01:55:37|16863.49
01:55:38|16863.81
01:55:39|16863.81
01:55:40|16863.58
01:55:42|16863.75
01:55:43|16863.88
01:55:44|16864.44
01:55:45|16864.62
01:55:47|16864.62
01:55:48|16864.7
01:55:49|16864.37
01:55:51|16864.61
01:55:52|16864.3
01:55:53|16864.06
01:55:54|16863.93
01:55:56|16863.92
01:55:57|16863.73
01:55:58|16863.71
01:55:59|16863.73
01:56:00|16863.32
01:56:01|16863.82
01:56:02|16863.47
01:56:04|16863.48
01:56:05|16863.91
01:56:06|16863.7
01:56:07|16863.32
01:56:08|16863.39
01:56:09|16862.8
01:56:09|16862.82
01:56:11|16862.66
01:56:12|16861.84
01:56:13|16862.68
01:56:14|16863.07
01:56:15|16862.75
01:56:16|16862.62
01:56:17|16862.96
01:56:18|16862.61
01:56:19|16862.13
01:56:20|16862.61
01:56:21|16862.65
01:56:22|16863.98
01:56:23|16864.5
01:56:24|16864.71
01:56:25|16864.2
01:56:26|16864.76
01:56:27|16864.21
01:56:28|16864.24
01:56:29|16863.93
01:56:30|16863.7
01:56:31|16863.43
01:56:32|16863.59
01:56:33|16863.27
01:56:34|16863.59
01:56:35|16863.57
01:56:37|16863.55
01:56:39|16863.08
01:56:39|16863.03
01:56:40|16863.52
01:56:41|16863.82
01:56:43|16864.09
01:56:43|16863.86
01:56:46|16863.39
01:56:47|16863.72
01:56:49|16864.36
01:56:49|16864.46
01:56:50|16864.
01:56:51|16863.74
01:56:53|16863.94
01:56:54|16863.81
01:56:55|16864.11
01:56:56|16863.71
01:56:58|16863.19
01:56:58|16863.32
01:56:59|16863.17
01:57:01|16862.97
01:57:01|16863.08
01:57:03|16863.03
01:57:04|16862.66
01:57:06|16862.56
01:57:06|16862.56
01:57:08|16862.76
01:57:09|16862.67
01:57:10|16863.32
01:57:10|16862.96
01:57:12|16862.8
01:57:13|16862.34
01:57:14|16862.75
01:57:15|16862.77
01:57:15|16863.25
01:57:17|16863.61
01:57:18|16863.43
01:57:19|16863.64
01:57:19|16863.22
01:57:21|16863.11
01:57:22|16863.42
01:57:23|16863.33
01:57:24|16863.02
01:57:26|16863.18
01:57:26|16862.01
01:57:27|16862.92
01:57:28|16862.8
01:57:29|16862.93
01:57:30|16863.01
01:57:31|16862.55
01:57:32|16863.26
01:57:33|16863.1
01:57:34|16862.8
01:57:35|16862.89
01:57:36|16863.49
01:57:38|16863.24
01:57:40|16862.77
01:57:41|16863.05
01:57:42|16862.89
01:57:44|16862.99
01:57:44|16863.11
01:57:45|16863.1
01:57:47|16863.08
01:57:49|16863.18
01:57:50|16864.38
01:57:51|16864.76
01:57:52|16865.12
01:57:54|16864.72
01:57:55|16865.64
01:57:56|16866.5
01:57:57|16865.62
01:57:58|16865.79
01:57:59|16865.82
01:58:00|16866.1
01:58:01|16866.35
01:58:02|16866.38
01:58:03|16865.71
01:58:04|16865.55
01:58:05|16865.12
01:58:06|16865.38
01:58:08|16865.48
01:58:09|16865.23
01:58:11|16865.45
01:58:12|16865.59
01:58:12|16864.27
01:58:14|16863.98
01:58:15|16863.4
01:58:16|16863.05
01:58:17|16863.07
01:58:17|16862.68
01:58:19|16862.7
01:58:20|16862.62
01:58:21|16863.37
01:58:22|16863.
01:58:23|16862.99
01:58:24|16863.44
01:58:25|16863.5
01:58:26|16863.33
01:58:27|16863.62
01:58:28|16863.36
01:58:29|16863.7
01:58:30|16863.7
01:58:31|16863.7
01:58:32|16863.53
01:58:33|16863.85
01:58:34|16863.66
01:58:35|16864.01
01:58:36|16862.98
01:58:37|16863.2
01:58:38|16863.62
01:58:39|16863.99
01:58:41|16863.29
01:58:42|16863.63
01:58:43|16863.77
01:58:44|16863.51
01:58:46|16863.74
01:58:46|16863.91
01:58:48|16863.97
01:58:49|16863.7
01:58:50|16864.46
01:58:51|16864.43
01:58:52|16864.5
01:58:53|16865.18
01:58:54|16865.72
01:58:55|16865.45
01:58:56|16864.23
01:58:57|16864.73
01:58:58|16865.36
01:58:59|16866.16
01:59:00|16865.15
01:59:01|16865.33
01:59:02|16865.71
01:59:03|16864.69
01:59:04|16864.55
01:59:05|16864.72
01:59:07|16865.56
01:59:08|16865.98
01:59:09|16865.98
01:59:10|16865.98
01:59:11|16866.18
01:59:12|16866.14
01:59:12|16866.21
01:59:13|16867.14
01:59:15|16867.86
01:59:15|16867.87
01:59:17|16867.86
01:59:18|16867.27
01:59:19|16867.19
01:59:19|16867.7
01:59:21|16867.52
01:59:21|16867.55
01:59:23|16867.76
01:59:24|16867.88
01:59:25|16867.6
01:59:27|16867.81
01:59:27|16867.72
01:59:28|16867.63
01:59:29|16867.69
01:59:30|16867.67
01:59:31|16867.65
01:59:32|16867.37
01:59:33|16867.46
01:59:34|16867.57
01:59:35|16867.61
01:59:36|16867.65
01:59:37|16867.61
01:59:38|16867.18
01:59:40|16867.11
01:59:42|16867.34
01:59:42|16867.14
01:59:43|16867.57
01:59:45|16866.8
01:59:45|16866.94
01:59:47|16867.17
01:59:47|16867.02
01:59:49|16866.79
01:59:51|16866.5
01:59:51|16866.43
01:59:52|16866.43
01:59:53|16866.44
01:59:54|16866.29
01:59:55|16866.51
01:59:56|16866.12
01:59:57|16866.02
01:59:58|16866.36
01:59:59|16865.7
02:00:00|16866.05
02:00:01|16865.93
02:00:02|16865.96
02:00:03|16866.44
02:00:04|16866.72
02:00:06|16866.9
02:00:08|16868.96
02:00:08|16868.39
02:00:09|16867.89
02:00:10|16868.41
02:00:11|16867.86
02:00:12|16867.51
02:00:14|16867.55
02:00:15|16868.18
02:00:16|16868.5
02:00:17|16868.26
02:00:18|16867.6
02:00:19|16867.45
02:00:20|16867.76
02:00:21|16867.78
02:00:22|16867.7
02:00:24|16867.72
02:00:24|16867.88
02:00:25|16868.23
02:00:27|16868.11
02:00:28|16868.06
02:00:28|16868.05
02:00:30|16867.94
02:00:30|16867.39
02:00:31|16867.64
02:00:33|16866.73
02:00:33|16867.11
02:00:35|16867.23
02:00:36|16867.2
02:00:36|16867.29
02:00:38|16868.15
02:00:39|16868.12
02:00:40|16868.29
02:00:41|16868.08
02:00:43|16868.02
02:00:44|16869.07
02:00:46|16868.24
02:00:47|16868.31
02:00:48|16868.67
02:00:48|16868.91
02:00:49|16868.88
02:00:50|16871.39
02:00:52|16871.69
02:00:53|16871.38
02:00:53|16871.32
02:00:55|16871.43
02:00:56|16872.51
02:00:57|16872.7
02:00:59|16871.57
02:01:00|16871.66
02:01:01|16872.94
02:01:02|16872.45
02:01:03|16872.53
02:01:04|16871.88
02:01:05|16872.41
02:01:06|16871.6
02:01:07|16871.98
02:01:08|16872.77
02:01:09|16872.5
02:01:10|16872.09
02:01:11|16872.46
02:01:12|16873.13
02:01:13|16874.62
02:01:14|16874.84
02:01:15|16875.
02:01:16|16874.42
02:01:17|16874.25
02:01:18|16874.2
02:01:19|16875.65
02:01:20|16876.21
02:01:21|16875.62
02:01:22|16875.92
02:01:23|16876.06
02:01:24|16875.42
02:01:25|16875.33
02:01:26|16875.9
02:01:27|16875.43
02:01:28|16875.12
02:01:29|16874.35
02:01:30|16874.64
02:01:31|16875.17
02:01:32|16878.1
02:01:33|16878.42
02:01:34|16878.01
02:01:35|16878.16
02:01:36|16877.91
02:01:37|16879.37
02:01:38|16879.27
02:01:39|16879.58
02:01:40|16879.5
02:01:42|16879.43
02:01:44|16880.28
02:01:45|16882.42
02:01:46|16882.49
02:01:47|16883.14
02:01:48|16883.55
02:01:50|16883.98
02:01:51|16883.53
02:01:52|16884.19
02:01:53|16883.47
02:01:54|16883.49
02:01:55|16884.11
02:01:57|16881.58
02:01:58|16882.33
02:01:58|16879.68
02:02:00|16880.07
02:02:01|16879.56
02:02:02|16879.85
02:02:03|16880.14
02:02:04|16880.03
02:02:05|16879.9
02:02:07|16879.61
02:02:08|16880.71
02:02:09|16881.7
02:02:09|16881.72
02:02:10|16881.51
02:02:12|16881.7
02:02:13|16881.45
02:02:14|16881.36
02:02:16|16881.93
02:02:16|16881.41
02:02:17|16881.5
02:02:18|16881.83
02:02:19|16881.66
02:02:20|16882.37
02:02:21|16882.31
02:02:22|16882.42
02:02:23|16882.05
02:02:24|16882.45
02:02:25|16882.4
02:02:26|16882.3
02:02:27|16882.23
02:02:28|16882.24
02:02:29|16882.13
02:02:30|16882.16
02:02:31|16882.2
02:02:32|16882.08
02:02:33|16882.07
02:02:34|16882.24
02:02:35|16882.36
02:02:36|16882.47
02:02:37|16882.25
02:02:38|16882.04
02:02:39|16882.23
02:02:40|16882.42
02:02:41|16882.28
02:02:43|16882.55
02:02:45|16882.72
02:02:46|16882.35
02:02:48|16882.43
02:02:48|16882.32
02:02:49|16882.36
02:02:51|16882.27
02:02:52|16881.82
02:02:53|16881.84
02:02:54|16881.81
02:02:55|16881.9
02:02:56|16881.93
02:02:57|16882.21
02:02:58|16882.05
02:02:59|16882.19
02:03:00|16881.89
02:03:01|16881.77
02:03:02|16882.22
02:03:03|16882.39
02:03:05|16882.59
02:03:05|16882.97
02:03:07|16882.82
02:03:08|16882.51
02:03:09|16882.68
02:03:10|16883.05
02:03:11|16883.
02:03:12|16883.31
02:03:13|16883.66
02:03:14|16882.94
02:03:15|16883.31
02:03:16|16883.54
02:03:17|16883.31
02:03:18|16883.2
02:03:19|16883.22
02:03:20|16883.57
02:03:21|16883.64
02:03:23|16882.6
02:03:24|16882.44
02:03:24|16883.28
02:03:26|16883.29
02:03:26|16883.8
02:03:28|16883.87
02:03:29|16883.97
02:03:30|16883.99
02:03:31|16883.55
02:03:32|16882.98
02:03:33|16883.24
02:03:33|16883.39
02:03:35|16883.35
02:03:35|16883.58
02:03:37|16883.49
02:03:37|16884.17
02:03:39|16883.46
02:03:40|16883.76
02:03:41|16883.8
02:03:42|16883.89
02:03:43|16883.68
02:03:45|16883.17
02:03:46|16882.65
02:03:47|16882.99
02:03:48|16883.67
02:03:49|16883.34
02:03:49|16882.26
02:03:51|16882.74
02:03:53|16882.4
02:03:53|16882.27
02:03:55|16882.38
02:03:55|16882.16
02:03:56|16882.19
02:03:58|16882.37
02:03:59|16881.99
02:04:00|16882.
02:04:01|16881.78
02:04:02|16881.76
02:04:03|16882.08
02:04:04|16881.6
02:04:05|16881.52
02:04:06|16881.68
02:04:07|16881.79
02:04:08|16881.35
02:04:09|16880.3
02:04:10|16879.86
02:04:12|16879.61
02:04:13|16879.92
02:04:14|16879.93
02:04:14|16879.88
02:04:15|16880.02
02:04:17|16879.99
02:04:18|16880.11
02:04:19|16880.37
02:04:19|16880.3
02:04:20|16880.38
02:04:22|16880.15
02:04:23|16879.52
02:04:23|16879.45
02:04:25|16879.73
02:04:25|16880.44
02:04:27|16880.26
02:04:27|16880.29
02:04:29|16879.46
02:04:29|16879.26
02:04:31|16879.79
02:04:31|16879.99
02:04:33|16879.91
02:04:33|16879.74
02:04:35|16879.88
02:04:35|16880.08
02:04:36|16880.41
02:04:37|16881.39
02:04:38|16881.98
02:04:40|16881.45
02:04:40|16881.82
02:04:42|16881.8
02:04:42|16881.51
02:04:44|16881.67
02:04:46|16881.64
02:04:47|16881.79
02:04:49|16881.67
02:04:49|16881.51
02:04:50|16881.51
02:04:51|16881.23
02:04:52|16881.01
02:04:53|16881.04
02:04:54|16881.96
02:04:55|16882.1
02:04:57|16882.34
02:04:57|16882.39
02:04:58|16882.05
02:04:59|16882.16
02:05:00|16882.02
02:05:01|16881.9
02:05:03|16881.73
02:05:04|16881.74
02:05:04|16881.54
02:05:06|16881.32
02:05:07|16881.85
02:05:07|16881.77
02:05:09|16881.85
02:05:09|16881.99
02:05:11|16881.84
02:05:13|16881.94
02:05:13|16881.59
02:05:14|16881.52
02:05:15|16881.75
02:05:16|16881.81
02:05:17|16881.92
02:05:18|16881.37
02:05:20|16881.01
02:05:20|16881.26
02:05:21|16881.08
02:05:22|16881.07
02:05:23|16880.81
02:05:24|16880.95
02:05:25|16881.11
02:05:26|16881.44
02:05:27|16881.19
02:05:28|16881.5
02:05:29|16881.73
02:05:31|16881.48
02:05:32|16881.43
02:05:33|16881.32
02:05:34|16881.27
02:05:35|16881.65
02:05:36|16881.85
02:05:37|16881.72
02:05:38|16881.73
02:05:39|16881.41
02:05:40|16881.22
02:05:41|16881.06
02:05:42|16881.26
02:05:43|16881.31
02:05:44|16881.21
02:05:45|16881.01
02:05:47|16881.19
02:05:48|16882.06
02:05:49|16882.07
02:05:50|16882.85
02:05:51|16883.45
02:05:52|16883.01
02:05:53|16882.58
02:05:54|16882.71
02:05:55|16882.31
02:05:56|16882.43
02:05:58|16882.46
02:05:58|16882.4
02:06:00|16882.24
02:06:01|16882.22
02:06:02|16882.66
02:06:04|16883.01
02:06:05|16883.31
02:06:05|16883.34
02:06:07|16883.53
02:06:08|16883.56
02:06:09|16883.99
02:06:10|16883.4
02:06:11|16883.25
02:06:12|16883.16
02:06:13|16883.34
02:06:14|16883.15
02:06:15|16883.22
02:06:16|16883.16
02:06:17|16883.14
02:06:18|16883.11
02:06:19|16883.37
02:06:20|16883.29
02:06:21|16882.93
02:06:22|16882.69
02:06:23|16882.78
02:06:24|16882.97
02:06:25|16882.82
02:06:26|16882.6
02:06:27|16882.71
02:06:28|16882.68
02:06:29|16882.92
02:06:30|16883.12
02:06:31|16883.28
02:06:32|16883.14
02:06:33|16883.23
02:06:34|16883.09
02:06:35|16883.12
02:06:36|16883.28
02:06:38|16883.03
02:06:39|16883.05
02:06:40|16883.03
02:06:41|16882.96
02:06:42|16882.78
02:06:43|16882.66
02:06:44|16882.69
02:06:44|16882.89
02:06:45|16882.84
02:06:47|16882.64
02:06:49|16882.84
02:06:49|16882.22
02:06:51|16882.09
02:06:51|16882.42
02:06:53|16882.33
02:06:55|16882.21
02:06:56|16882.28
02:06:58|16882.16
02:06:58|16882.21
02:06:59|16882.45
02:07:00|16882.18
02:07:02|16882.67
02:07:02|16882.59
02:07:03|16882.55
02:07:04|16882.45
02:07:05|16881.98
02:07:07|16882.56
02:07:07|16882.79
02:07:08|16882.27
02:07:09|16882.24
02:07:10|16882.61
02:07:12|16882.61
02:07:12|16881.99
02:07:13|16881.99
02:07:14|16881.99
02:07:15|16882.25
02:07:17|16882.21
02:07:18|16882.17
02:07:19|16882.41
02:07:20|16882.42
02:07:21|16882.26
02:07:22|16882.32
02:07:23|16881.97
02:07:23|16882.32
02:07:24|16882.1
02:07:26|16882.12
02:07:28|16881.75
02:07:28|16881.47
02:07:29|16881.29
02:07:30|16881.4
02:07:31|16881.21
02:07:32|16881.64
02:07:33|16881.65
02:07:35|16880.06
02:07:36|16879.89
02:07:37|16879.91
02:07:38|16879.92
02:07:39|16878.85
02:07:40|16879.25
02:07:41|16879.21
02:07:42|16880.
02:07:44|16879.46
02:07:44|16878.61
02:07:45|16879.39
02:07:46|16879.37
02:07:48|16879.42
02:07:50|16879.19
02:07:51|16879.41
02:07:52|16879.64
02:07:53|16879.58
02:07:54|16878.58
02:07:55|16878.54
02:07:57|16879.32
02:07:57|16879.37
02:07:58|16879.48
02:07:59|16879.46
02:08:00|16879.53
02:08:01|16879.35
02:08:02|16879.44
02:08:04|16879.08
02:08:05|16878.75
02:08:06|16878.89
02:08:07|16878.78
02:08:08|16879.16
02:08:08|16879.41
02:08:10|16879.48
02:08:12|16882.52
02:08:12|16882.64
02:08:13|16884.46
02:08:14|16883.22
02:08:15|16883.46
02:08:16|16883.7
02:08:17|16883.79
02:08:18|16883.4
02:08:19|16882.95
02:08:20|16884.1
02:08:21|16884.16
02:08:23|16884.35
02:08:23|16884.43
02:08:24|16884.67
02:08:25|16884.6
02:08:26|16884.21
02:08:28|16883.96
02:08:29|16884.89
02:08:29|16884.89
02:08:31|16884.71
02:08:32|16885.14
02:08:33|16885.12
02:08:33|16885.18
02:08:35|16885.21
02:08:36|16884.91
02:08:36|16884.58
02:08:38|16884.19
02:08:39|16884.19
02:08:40|16883.94
02:08:41|16883.67
02:08:42|16883.83
02:08:43|16883.94
02:08:44|16883.71
02:08:45|16883.89
02:08:46|16884.1
02:08:47|16883.91
02:08:48|16884.06
02:08:50|16884.71
02:08:50|16883.01
02:08:52|16882.88
02:08:54|16883.53
02:08:54|16883.46
02:08:55|16883.68
02:08:57|16883.63
02:08:58|16883.98
02:08:59|16884.7
02:09:00|16885.2
02:09:01|16885.18
02:09:03|16884.96
02:09:04|16884.93
02:09:05|16884.92
02:09:07|16885.23
02:09:08|16885.54
02:09:09|16885.77
02:09:10|16885.9
02:09:11|16885.62
02:09:12|16885.36
02:09:13|16885.57
02:09:15|16885.67
02:09:16|16885.71
02:09:17|16885.75
02:09:18|16886.01
02:09:19|16885.96
02:09:20|16885.67
02:09:22|16885.34
02:09:23|16885.73
02:09:24|16885.73
02:09:25|16885.33
02:09:25|16886.92
02:09:27|16887.08
02:09:29|16887.01
02:09:29|16886.96
02:09:30|16886.86
02:09:32|16887.2
02:09:33|16886.74
02:09:34|16887.01
02:09:34|16887.32
02:09:36|16887.16
02:09:37|16886.93
02:09:37|16886.85
02:09:39|16887.34
02:09:41|16886.99
02:09:41|16887.25
02:09:42|16887.17
02:09:43|16887.14
02:09:44|16887.25
02:09:45|16886.95
02:09:46|16887.08
02:09:47|16887.19
02:09:48|16887.12
02:09:49|16887.09
02:09:51|16886.93
02:09:53|16886.58
02:09:54|16886.29
02:09:55|16886.25
02:09:57|16886.06
02:09:57|16886.22
02:09:58|16886.24
02:09:59|16887.04
02:10:00|16886.33
02:10:01|16886.36
02:10:02|16886.03
02:10:04|16886.57
02:10:05|16886.39
02:10:07|16887.5
02:10:07|16888.68
02:10:08|16889.5
02:10:09|16889.05
02:10:10|16889.08
02:10:11|16889.19
02:10:12|16889.18
02:10:13|16889.12
02:10:14|16889.35
02:10:15|16888.88
02:10:16|16887.12
02:10:17|16887.14
02:10:18|16886.02
02:10:19|16886.12
02:10:20|16886.16
02:10:21|16886.02
02:10:22|16886.07
02:10:24|16886.15
02:10:24|16886.1
02:10:26|16886.66
02:10:27|16886.71
02:10:27|16886.94
02:10:28|16887.33
02:10:30|16887.21
02:10:31|16887.55
02:10:31|16887.43
02:10:33|16886.13
02:10:34|16887.13
02:10:34|16886.67
02:10:36|16887.34
02:10:37|16887.59
02:10:38|16887.89
02:10:39|16888.38
02:10:40|16888.29
02:10:40|16888.34
02:10:41|16888.17
02:10:43|16888.15
02:10:43|16888.06
02:10:44|16888.47
02:10:46|16888.65
02:10:46|16888.94
02:10:47|16888.65
02:10:48|16888.69
02:10:50|16888.79
02:10:51|16889.35
02:10:53|16888.56
02:10:54|16888.92
02:10:56|16888.71
02:10:56|16888.23
02:10:58|16888.53
02:10:59|16889.05
02:11:01|16888.91
02:11:03|16889.79
02:11:03|16889.64
02:11:04|16889.98
02:11:05|16890.12
02:11:06|16889.81
02:11:07|16887.79
02:11:08|16888.5
02:11:09|16888.29
02:11:10|16888.81
02:11:11|16888.78
02:11:13|16888.82
02:11:14|16888.89
02:11:15|16887.86
02:11:15|16887.61
02:11:17|16887.11
02:11:18|16886.59
02:11:19|16886.4
02:11:20|16885.37
02:11:21|16885.79
02:11:22|16886.4
02:11:23|16886.37
02:11:24|16886.02
02:11:24|16886.26
02:11:26|16885.96
02:11:27|16885.78
02:11:28|16885.55
02:11:29|16885.88
02:11:30|16885.85
02:11:31|16885.53
02:11:32|16885.89
02:11:33|16885.91
02:11:34|16886.29
02:11:35|16886.01
02:11:36|16885.94
02:11:37|16885.58
02:11:38|16885.25
02:11:39|16885.15
02:11:40|16885.04
02:11:41|16885.
02:11:42|16885.07
02:11:43|16885.42
02:11:44|16885.42
02:11:45|16885.52
02:11:46|16885.51
02:11:47|16885.32
02:11:48|16885.39
02:11:49|16885.24
02:11:50|16885.57
02:11:51|16885.54
02:11:53|16884.98
02:11:54|16884.98
02:11:55|16885.93
02:11:56|16886.36
02:11:57|16886.49
02:11:59|16885.83
02:12:00|16885.87
02:12:01|16885.88
02:12:02|16885.49
02:12:02|16885.84
02:12:04|16885.8
02:12:06|16885.95
02:12:07|16886.24
02:12:08|16886.26
02:12:09|16886.14
02:12:10|16885.34
02:12:11|16886.28
02:12:12|16886.02
02:12:14|16886.55
02:12:15|16886.18
02:12:16|16886.57
02:12:18|16886.5
02:12:19|16885.89
02:12:20|16885.2
02:12:20|16885.53
02:12:22|16885.59
02:12:23|16885.63
02:12:24|16885.53
02:12:25|16885.73
02:12:26|16885.67
02:12:28|16885.86
02:12:28|16885.59
02:12:29|16885.53
02:12:30|16885.41
02:12:32|16885.74
02:12:32|16885.71
02:12:34|16885.93
02:12:35|16885.29
02:12:36|16885.74
02:12:37|16885.73
02:12:38|16884.78
02:12:38|16885.02
02:12:40|16885.34
02:12:40|16884.79
02:12:42|16885.04
02:12:42|16885.13
02:12:44|16885.13
02:12:46|16884.59
02:12:46|16884.67
02:12:47|16884.66
02:12:48|16884.54
02:12:49|16884.41
02:12:50|16884.56
02:12:51|16884.49
02:12:53|16885.18
02:12:53|16884.88
02:12:55|16884.88
02:12:57|16885.28
02:12:57|16885.57
02:12:58|16885.8
02:12:59|16885.49
02:13:00|16885.21
02:13:03|16885.27
02:13:04|16885.82
02:13:06|16886.67
02:13:06|16886.83
02:13:07|16886.41
02:13:08|16886.53
02:13:10|16889.06
02:13:12|16888.25
02:13:12|16888.32
02:13:13|16887.4
02:13:14|16888.13
02:13:15|16887.67
02:13:16|16887.24
02:13:17|16887.03
02:13:18|16887.08
02:13:19|16887.43
02:13:20|16887.29
02:13:21|16886.14
02:13:25|16886.52
02:13:25|16886.27
02:13:26|16886.31
02:13:28|16886.2
02:13:29|16885.95
02:13:30|16886.41
02:13:31|16885.95
02:13:31|16886.04
02:13:33|16886.13
02:13:34|16886.16
02:13:35|16886.03
02:13:35|16886.06
02:13:37|16885.92
02:13:37|16886.28
02:13:39|16886.46
02:13:40|16887.54
02:13:40|16886.
02:13:42|16886.71
02:13:43|16886.86
02:13:44|16887.02
02:13:45|16886.81
02:13:46|16886.74
02:13:46|16887.26
02:13:47|16887.22
02:13:49|16887.82
02:13:50|16888.25
02:13:52|16888.61
02:13:52|16888.46
02:13:54|16888.06
02:13:56|16888.18
02:13:56|16888.15
02:13:57|16888.28
02:13:59|16888.41
02:14:01|16887.95
02:14:02|16887.75
02:14:03|16887.03
02:14:05|16886.77
02:14:06|16886.65
02:14:07|16886.58
02:14:08|16886.64
02:14:10|16887.19
02:14:11|16887.
02:14:12|16887.04
02:14:14|16886.92
02:14:14|16887.02
02:14:15|16887.28
02:14:17|16887.28
02:14:18|16887.16
02:14:19|16887.47
02:14:20|16887.47
02:14:21|16887.24
02:14:22|16887.13
02:14:23|16887.13
02:14:24|16887.23
02:14:25|16886.86
02:14:26|16887.35
02:14:28|16886.86
02:14:28|16886.8
02:14:29|16886.41
02:14:30|16886.14
02:14:31|16885.57
02:14:32|16885.23
02:14:33|16885.56
02:14:34|16885.72
02:14:35|16885.33
02:14:36|16885.37
02:14:37|16885.31
02:14:38|16885.
02:14:39|16885.1
02:14:40|16885.22
02:14:41|16885.67
02:14:42|16885.91
02:14:43|16885.94
02:14:44|16885.78
02:14:45|16885.77
02:14:46|16885.48
02:14:47|16885.8
02:14:48|16885.81
02:14:50|16885.86
02:14:50|16885.75
02:14:52|16885.74
02:14:53|16885.82
02:14:54|16885.06
02:14:54|16884.93
02:14:55|16885.52
02:14:58|16885.88
02:14:59|16885.76
02:15:01|16886.08
02:15:01|16886.12
02:15:02|16885.45
02:15:03|16885.63
02:15:04|16885.71
02:15:06|16885.86
02:15:08|16885.64
02:15:08|16886.43
02:15:10|16887.26
02:15:12|16886.1
02:15:12|16886.18
02:15:13|16886.04
02:15:14|16886.15
02:15:16|16886.18
02:15:17|16886.37
02:15:19|16886.37
02:15:19|16886.3
02:15:20|16886.05
02:15:21|16886.13
02:15:22|16886.28
02:15:23|16886.15
02:15:24|16885.91
02:15:25|16886.14
02:15:26|16886.14
02:15:27|16886.06
02:15:28|16885.86
02:15:29|16885.87
02:15:30|16885.94
02:15:31|16885.34
02:15:32|16885.4
02:15:33|16885.59
02:15:34|16885.7
02:15:35|16886.15
02:15:36|16885.97
02:15:37|16885.75
02:15:38|16885.79
02:15:39|16885.87
02:15:41|16885.92
02:15:42|16885.72
02:15:43|16885.64
02:15:44|16885.57
02:15:44|16885.98
02:15:46|16885.78
02:15:47|16885.54
02:15:48|16885.71
02:15:49|16885.71
02:15:50|16885.67
02:15:51|16885.71
02:15:52|16885.54
02:15:53|16885.67
02:15:54|16885.75
02:15:55|16885.91
02:15:57|16886.
02:15:58|16886.19
02:16:00|16885.94
02:16:01|16885.92
02:16:02|16886.25
02:16:03|16885.96
02:16:04|16885.95
02:16:06|16885.69
02:16:07|16885.48
02:16:08|16885.66
02:16:10|16885.69
02:16:10|16885.74
02:16:12|16885.57
02:16:13|16885.74
02:16:13|16886.29
02:16:15|16886.15
02:16:17|16886.37
02:16:19|16886.02
02:16:19|16886.33
02:16:20|16886.5
02:16:21|16886.75
02:16:23|16886.46
02:16:23|16886.5
02:16:24|16886.78
02:16:25|16886.64
02:16:26|16887.28
02:16:28|16886.46
02:16:28|16886.53
02:16:29|16886.6
02:16:30|16886.78
02:16:31|16886.55
02:16:32|16886.63
02:16:34|16886.58
02:16:34|16886.59
02:16:35|16886.6
02:16:37|16886.38
02:16:37|16886.22
02:16:38|16886.21
02:16:39|16886.19
02:16:40|16886.03
02:16:42|16886.08
02:16:43|16886.13
02:16:44|16886.21
02:16:45|16885.96
02:16:46|16885.95
02:16:47|16886.29
02:16:48|16886.26
02:16:49|16886.26
02:16:50|16886.44
02:16:52|16886.48
02:16:53|16887.83
02:16:54|16888.31
02:16:55|16887.79
02:16:56|16887.62
02:16:58|16888.
02:16:59|16887.31
02:17:00|16887.66
02:17:02|16887.29
02:17:03|16887.4
02:17:05|16887.65
02:17:06|16886.89
02:17:07|16886.8
02:17:08|16887.01
02:17:09|16886.94
02:17:11|16886.93
02:17:12|16886.82
02:17:13|16886.29
02:17:14|16886.31
02:17:15|16886.31
02:17:16|16886.17
02:17:17|16885.03
02:17:18|16885.2
02:17:19|16885.2
02:17:20|16885.34
02:17:21|16885.37
02:17:22|16885.32
02:17:23|16885.23
02:17:24|16885.43
02:17:25|16885.58
02:17:26|16885.23
02:17:27|16885.01
02:17:28|16885.15
02:17:29|16885.41
02:17:30|16885.25
02:17:31|16885.19
02:17:32|16885.07
02:17:33|16885.2
02:17:34|16885.33
02:17:35|16885.75
02:17:36|16885.45
02:17:37|16885.01
02:17:38|16885.45
02:17:39|16885.14
02:17:40|16884.97
02:17:41|16885.57
02:17:42|16885.23
02:17:43|16885.33
02:17:44|16885.34
02:17:45|16884.86
02:17:46|16885.02
02:17:47|16885.01
02:17:48|16884.72
02:17:49|16884.88
02:17:50|16884.96
02:17:51|16885.17
02:17:52|16884.93
02:17:53|16885.22
02:17:54|16885.
02:17:55|16884.83
02:17:56|16884.97
02:17:57|16884.71
02:17:58|16885.29
02:18:00|16884.79
02:18:01|16885.18
02:18:01|16885.17
02:18:02|16885.08
02:18:05|16884.98
02:18:06|16884.02
02:18:07|16883.9
02:18:08|16884.4
02:18:09|16884.14
02:18:10|16884.19
02:18:11|16884.06
02:18:12|16883.53
02:18:13|16884.14
02:18:15|16884.31
02:18:15|16884.03
02:18:17|16884.23
02:18:18|16884.46
02:18:19|16884.22
02:18:20|16884.15
02:18:21|16884.36
02:18:22|16884.2
02:18:23|16884.34
02:18:24|16884.19
02:18:25|16884.33
02:18:26|16884.41
02:18:27|16883.99
02:18:28|16883.77
02:18:29|16884.41
02:18:30|16883.67
02:18:31|16883.85
02:18:32|16883.64
02:18:33|16883.61
02:18:34|16883.43
02:18:35|16883.61
02:18:36|16883.5
02:18:37|16883.54
02:18:38|16883.69
02:18:39|16883.36
02:18:40|16883.93
02:18:42|16883.59
02:18:42|16883.53
02:18:44|16883.77
02:18:45|16883.69
02:18:46|16883.42
02:18:47|16883.43
02:18:48|16883.71
02:18:49|16883.64
02:18:50|16883.68
02:18:51|16883.6
02:18:52|16883.51
02:18:53|16883.39
02:18:53|16883.74
02:18:54|16884.04
02:18:56|16883.46
02:18:57|16883.84
02:18:57|16883.44
02:18:58|16883.82
02:19:00|16883.9
02:19:00|16883.51
02:19:03|16883.79
02:19:03|16883.74
02:19:04|16883.37
02:19:06|16883.45
02:19:07|16883.2
02:19:09|16883.48
02:19:09|16883.34
02:19:10|16884.18
02:19:11|16884.22
02:19:12|16883.84
02:19:13|16883.71
02:19:14|16883.47
02:19:15|16883.9
02:19:16|16883.43
02:19:17|16883.7
02:19:18|16883.49
02:19:19|16883.48
02:19:20|16883.73
02:19:21|16883.54
02:19:22|16882.35
02:19:24|16882.69
02:19:26|16882.01
02:19:26|16882.54
02:19:28|16882.5
02:19:29|16882.97
02:19:30|16882.55
02:19:31|16882.53
02:19:32|16881.99
02:19:34|16882.06
02:19:35|16882.12
02:19:36|16882.17
02:19:37|16881.98
02:19:38|16882.05
02:19:39|16881.49
02:19:40|16881.59
02:19:41|16881.
02:19:42|16878.99
02:19:43|16875.68
02:19:44|16876.46
02:19:45|16876.3
02:19:46|16876.62
02:19:47|16876.13
02:19:48|16875.9
02:19:49|16876.12
02:19:50|16876.69
02:19:51|16876.14
02:19:52|16875.75
02:19:53|16874.19
02:19:54|16875.47
02:19:55|16874.57
02:19:56|16875.14
02:19:57|16874.94
02:19:58|16875.66
02:19:59|16875.74
02:20:00|16876.42
02:20:02|16878.38
02:20:03|16877.15
02:20:04|16877.35
02:20:05|16877.85
02:20:06|16877.72
02:20:07|16877.53
02:20:08|16878.17
02:20:09|16878.25
02:20:11|16878.09
02:20:12|16878.26
02:20:13|16878.58
02:20:14|16878.65
02:20:15|16878.49
02:20:17|16878.41
02:20:18|16877.77
02:20:19|16877.72
02:20:20|16878.23
02:20:22|16878.16
02:20:23|16877.64
02:20:23|16878.3
02:20:24|16878.75
02:20:26|16878.4
02:20:27|16878.17
02:20:28|16878.34
02:20:29|16878.16
02:20:30|16878.28
02:20:31|16878.46
02:20:32|16878.37
02:20:33|16878.26
02:20:34|16878.4
02:20:35|16878.61
02:20:36|16878.7
02:20:36|16878.45
02:20:38|16878.72
02:20:39|16878.26
02:20:40|16878.4
02:20:41|16878.53
02:20:43|16878.66
02:20:43|16878.27
02:20:44|16878.83
02:20:45|16878.5
02:20:46|16878.12
02:20:47|16878.27
02:20:48|16878.18
02:20:49|16878.61
02:20:50|16878.5
02:20:51|16878.31
02:20:52|16878.31
02:20:53|16878.28
02:20:54|16879.02
02:20:55|16878.81
02:20:56|16879.1
02:20:57|16878.99
02:20:58|16879.14
02:20:59|16879.16
02:21:01|16878.96
02:21:03|16879.82
02:21:04|16878.98
02:21:06|16879.13
02:21:07|16878.79
02:21:07|16879.01
02:21:09|16880.02
02:21:10|16879.21
02:21:12|16879.1
02:21:13|16879.23
02:21:14|16879.64
02:21:16|16879.12
02:21:17|16879.41
02:21:18|16879.63
02:21:19|16878.97
02:21:21|16878.87
02:21:22|16878.16
02:21:22|16878.88
02:21:24|16879.14
02:21:25|16879.23
02:21:25|16878.99
02:21:27|16878.44
02:21:28|16879.24
02:21:29|16879.05
02:21:30|16878.83
02:21:30|16879.29
02:21:32|16879.75
02:21:33|16879.3
02:21:33|16879.68
02:21:34|16879.67
02:21:36|16879.52
02:21:36|16879.42
02:21:37|16879.32
02:21:38|16879.18
02:21:40|16878.68
02:21:41|16879.06
02:21:42|16878.9
02:21:43|16879.
02:21:44|16878.64
02:21:45|16878.41
02:21:46|16878.62
02:21:47|16879.2
02:21:48|16879.2
02:21:49|16879.17
02:21:50|16879.17
02:21:51|16879.2
02:21:52|16879.18
02:21:53|16879.22
02:21:54|16879.45
02:21:55|16879.09
02:21:56|16879.25
02:21:57|16879.38
02:21:58|16879.06
02:21:59|16878.88
02:22:00|16880.3
02:22:01|16879.27
02:22:02|16879.56
02:22:04|16878.19
02:22:04|16878.39
02:22:06|16878.83
02:22:06|16877.95
02:22:08|16878.21
02:22:09|16877.32
02:22:10|16877.52
02:22:10|16878.2
02:22:12|16878.23
02:22:13|16878.24
02:22:14|16878.43
02:22:15|16878.36
02:22:17|16878.24
02:22:18|16878.27
02:22:19|16878.01
02:22:20|16877.23
02:22:22|16878.13
02:22:22|16878.25
02:22:23|16878.22
02:22:24|16878.09
02:22:25|16878.
02:22:26|16878.4
02:22:27|16878.69
02:22:28|16879.11
02:22:29|16878.56
02:22:30|16878.65
02:22:31|16878.38
02:22:33|16878.91
02:22:33|16878.89
02:22:34|16878.1
02:22:35|16878.96
02:22:36|16878.8
02:22:37|16878.62
02:22:38|16878.67
02:22:39|16879.
02:22:40|16878.94
02:22:41|16879.12
02:22:42|16879.28
02:22:43|16879.34
02:22:44|16879.58
02:22:45|16879.54
02:22:46|16879.24
02:22:47|16879.46
02:22:48|16879.02
02:22:49|16879.4
02:22:50|16879.1
02:22:51|16878.93
02:22:52|16879.33
02:22:53|16879.43
02:22:54|16879.75
02:22:55|16879.42
02:22:56|16879.58
02:22:57|16879.46
02:22:58|16879.51
02:22:59|16879.51
02:23:00|16879.59
02:23:01|16879.71
02:23:03|16879.61
02:23:05|16879.71
02:23:06|16880.05
02:23:08|16879.79
02:23:09|16879.92
02:23:11|16879.55
02:23:11|16880.07
02:23:12|16880.17
02:23:14|16880.3
02:23:14|16879.89
02:23:16|16879.93
02:23:17|16880.
02:23:18|16879.9
02:23:18|16880.55
02:23:20|16880.68
02:23:21|16880.43
02:23:22|16880.84
02:23:23|16880.62
02:23:24|16880.87
02:23:25|16880.9
02:23:25|16880.76
02:23:27|16880.98
02:23:29|16880.87
02:23:29|16881.03
02:23:30|16881.27
02:23:31|16880.59
02:23:32|16880.61
02:23:33|16880.41
02:23:34|16880.29
02:23:35|16881.97
02:23:36|16881.81
02:23:37|16882.04
02:23:39|16881.97
02:23:39|16881.85
02:23:40|16881.83
02:23:42|16881.67
02:23:42|16881.77
02:23:44|16881.89
02:23:44|16882.05
02:23:45|16882.26
02:23:47|16881.51
02:23:48|16881.81
02:23:48|16881.59
02:23:50|16882.21
02:23:50|16882.31
02:23:51|16882.08
02:23:52|16882.2
02:23:54|16882.36
02:23:55|16882.79
02:23:55|16882.31
02:23:57|16882.37
02:23:58|16883.08
02:23:59|16882.91
02:24:00|16882.68
02:24:01|16882.68
02:24:02|16882.85
02:24:03|16882.46
02:24:05|16882.47
02:24:07|16882.48
02:24:07|16882.83
02:24:08|16883.
02:24:09|16882.64
02:24:11|16882.64
02:24:13|16882.58
02:24:14|16882.31
02:24:15|16882.15
02:24:16|16882.6
02:24:17|16882.7
02:24:18|16882.39
02:24:18|16882.39
02:24:20|16882.84
02:24:21|16882.83
02:24:23|16882.58
02:24:23|16882.71
02:24:24|16882.82
02:24:25|16882.39
02:24:26|16882.4
02:24:27|16882.55
02:24:29|16882.52
02:24:29|16882.68
02:24:30|16882.99
02:24:31|16883.26
02:24:32|16882.84
02:24:33|16882.77
02:24:34|16882.59
02:24:35|16882.93
02:24:37|16882.64
02:24:39|16882.95
02:24:40|16882.94
02:24:41|16882.79
02:24:41|16883.01
02:24:43|16883.05
02:24:44|16883.03
02:24:45|16882.63
02:24:46|16882.69
02:24:46|16882.86
02:24:48|16883.35
02:24:49|16883.45
02:24:50|16883.4
02:24:51|16883.16
02:24:51|16883.19
02:24:53|16883.28
02:24:54|16883.43
02:24:55|16883.51
02:24:55|16883.23
02:24:57|16883.4
02:24:58|16883.43
02:24:59|16883.23
02:25:00|16883.23
02:25:01|16883.12
02:25:03|16885.48
02:25:04|16884.55
02:25:06|16884.48
02:25:07|16884.82
02:25:09|16884.55
02:25:09|16884.59
02:25:10|16884.59
02:25:12|16884.41
02:25:14|16884.65
02:25:15|16884.82
02:25:16|16884.72
02:25:17|16885.05
02:25:18|16884.88
02:25:19|16885.23
02:25:20|16885.33
02:25:21|16885.77
02:25:22|16885.48
02:25:23|16885.77
02:25:24|16885.76
02:25:25|16885.66
02:25:26|16885.95
02:25:28|16885.62
02:25:29|16886.09
02:25:30|16886.31
02:25:31|16885.91
02:25:31|16886.45
02:25:32|16886.7
02:25:34|16886.66
02:25:35|16886.66
02:25:36|16886.62
02:25:37|16886.53
02:25:38|16886.51
02:25:39|16887.2
02:25:40|16887.33
02:25:41|16886.99
02:25:42|16887.07
02:25:43|16887.2
02:25:44|16886.98
02:25:44|16887.89
02:25:45|16888.51
02:25:47|16888.05
02:25:48|16888.21
02:25:49|16888.54
02:25:50|16888.69
02:25:51|16889.08
02:25:52|16889.04
02:25:53|16889.11
02:25:54|16888.27
02:25:55|16888.3
02:25:56|16887.64
02:25:57|16888.01
02:25:58|16888.26
02:25:58|16887.96
02:26:00|16888.27
02:26:01|16888.13
02:26:02|16888.07
02:26:03|16888.35
02:26:04|16888.55
02:26:05|16888.37
02:26:07|16887.78
02:26:08|16888.33
02:26:10|16888.57
02:26:10|16888.97
02:26:12|16888.82
02:26:14|16888.71
02:26:15|16888.58
02:26:15|16888.91
02:26:17|16888.91
02:26:19|16888.77
02:26:20|16888.36
02:26:21|16888.72
02:26:22|16888.53
02:26:23|16888.36
02:26:25|16888.02
02:26:26|16888.2
02:26:28|16889.6
02:26:28|16889.35
02:26:30|16889.97
02:26:31|16890.36
02:26:32|16890.25
02:26:34|16890.9
02:26:35|16890.78
02:26:35|16890.93
02:26:37|16891.03
02:26:37|16890.15
02:26:39|16890.16
02:26:40|16890.93
02:26:41|16890.52
02:26:41|16890.21
02:26:43|16890.39
02:26:43|16890.52
02:26:45|16889.76
02:26:46|16890.24
02:26:47|16890.11
02:26:48|16890.2
02:26:49|16890.37
02:26:50|16890.58
02:26:51|16890.44
02:26:52|16890.29
02:26:53|16890.82
02:26:53|16891.04
02:26:54|16890.89
02:26:56|16891.12
02:26:58|16891.14
02:26:58|16891.03
02:26:59|16890.86
02:27:00|16890.3
02:27:01|16890.69
02:27:02|16889.79
02:27:03|16890.38
02:27:04|16890.47
02:27:05|16890.61
02:27:07|16890.56
02:27:09|16889.99
02:27:11|16889.88
02:27:12|16889.86
02:27:12|16889.77
02:27:14|16890.09
02:27:15|16889.97
02:27:17|16890.23
02:27:18|16889.98
02:27:20|16889.87
02:27:20|16888.04
02:27:21|16888.44
02:27:22|16888.11
02:27:24|16888.34
02:27:25|16888.
02:27:25|16888.59
02:27:26|16888.17
02:27:27|16887.38
02:27:29|16887.17
02:27:30|16887.18
02:27:31|16887.13
02:27:32|16887.13
02:27:33|16887.25
02:27:34|16886.34
02:27:35|16886.53
02:27:36|16888.75
02:27:37|16888.5
02:27:38|16888.52
02:27:40|16888.56
02:27:42|16888.68
02:27:42|16888.78
02:27:43|16888.92
02:27:44|16888.82
02:27:45|16888.69
02:27:46|16888.87
02:27:47|16888.63
02:27:48|16888.94
02:27:49|16888.96
02:27:51|16888.69
02:27:52|16888.91
02:27:53|16889.04
02:27:55|16889.23
02:27:56|16889.1
02:27:56|16888.77
02:27:58|16889.11
02:27:59|16888.61
02:27:59|16888.2
02:28:00|16888.58
02:28:02|16888.93
02:28:03|16888.68
02:28:03|16888.67
02:28:05|16888.81
02:28:06|16888.92
02:28:07|16888.73
02:28:09|16889.03
02:28:11|16887.38
02:28:12|16887.73
02:28:14|16887.54
02:28:14|16887.45
02:28:16|16886.97
02:28:18|16886.54
02:28:19|16887.06
02:28:20|16887.14
02:28:21|16886.92
02:28:22|16887.45
02:28:23|16887.69
02:28:24|16887.73
02:28:25|16887.75
02:28:26|16887.89
02:28:27|16887.95
02:28:28|16887.84
02:28:29|16887.45
02:28:30|16887.71
02:28:31|16887.6
02:28:32|16887.63
02:28:33|16887.52
02:28:34|16887.59
02:28:35|16887.63
02:28:36|16887.43
02:28:37|16887.49
02:28:38|16887.4
02:28:39|16887.42
02:28:40|16887.21
02:28:41|16887.08
02:28:42|16887.14
02:28:43|16887.2
02:28:44|16885.76
02:28:45|16885.
02:28:46|16884.2
02:28:47|16885.02
02:28:48|16885.18
02:28:49|16885.93
02:28:50|16886.43
02:28:51|16886.7
02:28:52|16886.7
02:28:53|16886.8
02:28:54|16886.51
02:28:55|16886.79
02:28:57|16886.67
02:28:58|16886.89
02:28:59|16886.78
02:29:00|16886.79
02:29:01|16886.49
02:29:02|16886.23
02:29:03|16885.72
02:29:04|16886.25
02:29:05|16886.41
02:29:06|16886.26
02:29:07|16886.26
02:29:08|16886.3
02:29:09|16886.02
02:29:11|16885.45
02:29:11|16885.77
02:29:13|16886.74
02:29:15|16886.6
02:29:15|16886.2
02:29:16|16886.03
02:29:17|16886.49
02:29:19|16886.58
02:29:20|16887.17
02:29:21|16887.64
02:29:22|16886.97
02:29:22|16887.2
02:29:24|16887.03
02:29:25|16886.09
02:29:26|16885.83
02:29:28|16885.62
02:29:28|16885.97
02:29:29|16886.09
02:29:30|16886.03
02:29:31|16885.88
02:29:32|16885.84
02:29:33|16885.95
02:29:34|16886.32
02:29:35|16886.53
02:29:36|16885.94
02:29:37|16886.32
02:29:38|16886.
02:29:39|16886.
02:29:40|16886.45
02:29:42|16886.55
02:29:43|16886.22
02:29:44|16886.58
02:29:44|16886.66
02:29:45|16886.71
02:29:46|16886.48
02:29:48|16886.64
02:29:49|16886.45
02:29:50|16886.31
02:29:50|16886.57
02:29:52|16886.27
02:29:52|16886.4
02:29:53|16886.21
02:29:55|16886.3
02:29:55|16886.38
02:29:57|16886.29
02:29:57|16886.17
02:29:58|16886.56
02:29:59|16886.48
02:30:01|16886.34
02:30:03|16887.01
02:30:03|16886.26
02:30:04|16885.91
02:30:05|16886.15
02:30:06|16886.
02:30:07|16886.14
02:30:08|16885.94
02:30:09|16885.82
02:30:11|16885.75
02:30:12|16884.88
02:30:13|16884.81
02:30:14|16884.87
02:30:15|16884.49
02:30:16|16884.67
02:30:17|16884.73
02:30:19|16884.73
02:30:21|16885.78
02:30:22|16885.69
02:30:22|16885.59
02:30:23|16885.17
02:30:25|16884.95
02:30:26|16885.2
02:30:27|16885.32
02:30:28|16885.69
02:30:28|16885.28
02:30:30|16885.43
02:30:30|16885.47
02:30:32|16885.55
02:30:33|16884.98
02:30:33|16884.66
02:30:35|16885.18
02:30:36|16885.2
02:30:37|16885.13
02:30:37|16885.2
02:30:39|16885.11
02:30:40|16885.27
02:30:41|16885.15
02:30:42|16885.2
02:30:43|16885.06
02:30:44|16885.53
02:30:46|16885.57
02:30:46|16885.34
02:30:47|16886.02
02:30:48|16885.99
02:30:49|16885.38
02:30:50|16885.29
02:30:51|16884.95
02:30:52|16884.55
02:30:53|16884.36
02:30:54|16883.7
02:30:55|16882.52
02:30:56|16881.73
02:30:58|16881.41
02:30:58|16881.9
02:31:00|16882.05
02:31:01|16882.38
02:31:02|16881.22
02:31:03|16882.04
02:31:03|16883.28
02:31:05|16883.39
02:31:06|16884.38
02:31:07|16884.25
02:31:08|16884.55
02:31:09|16884.24
02:31:09|16884.16
02:31:12|16885.01
02:31:13|16885.2
02:31:15|16884.9
02:31:16|16885.15
02:31:17|16884.5
02:31:19|16884.8
02:31:20|16884.45
02:31:22|16884.26
02:31:23|16883.89
02:31:24|16885.65
02:31:25|16885.26
02:31:26|16885.38
02:31:26|16885.31
02:31:28|16886.12
02:31:29|16885.86
02:31:30|16886.07
02:31:31|16888.13
02:31:32|16887.88
02:31:33|16887.15
02:31:35|16887.95
02:31:35|16887.44
02:31:36|16887.
02:31:37|16886.87
02:31:38|16886.88
02:31:40|16886.7
02:31:41|16886.72
02:31:42|16886.49
02:31:43|16886.72
02:31:44|16886.5
02:31:45|16886.11
02:31:47|16886.82
02:31:48|16887.03
02:31:49|16886.85
02:31:50|16886.63
02:31:51|16887.27
02:31:52|16887.45
02:31:53|16887.41
02:31:53|16887.26
02:31:55|16887.
02:31:55|16887.07
02:31:57|16887.07
02:31:57|16887.08
02:31:59|16887.33
02:31:59|16887.1
02:32:01|16887.2
02:32:02|16887.5
02:32:03|16887.55
02:32:04|16888.01
02:32:05|16887.65
02:32:06|16887.8
02:32:07|16887.6
02:32:08|16888.04
02:32:09|16887.81
02:32:10|16887.81
02:32:10|16887.76
02:32:12|16887.64
02:32:14|16887.31
02:32:14|16887.13
02:32:16|16887.34
02:32:18|16887.19
02:32:18|16886.62
02:32:19|16886.4
02:32:20|16886.74
02:32:21|16886.49
02:32:22|16887.38
02:32:24|16887.79
02:32:25|16887.78
02:32:26|16888.09
02:32:27|16887.83
02:32:28|16888.15
02:32:29|16887.81
02:32:30|16888.19
02:32:31|16888.12
02:32:32|16887.88
02:32:33|16888.19
02:32:34|16887.97
02:32:35|16887.55
02:32:36|16887.34
02:32:37|16888.13
02:32:38|16888.7
02:32:39|16888.74
02:32:41|16888.99
02:32:42|16889.08
02:32:43|16888.94
02:32:44|16888.53
02:32:45|16888.46
02:32:45|16888.47
02:32:47|16888.17
02:32:49|16888.46
02:32:49|16888.27
02:32:50|16887.9
02:32:51|16888.21
02:32:52|16887.95
02:32:53|16887.69
02:32:54|16887.65
02:32:55|16887.4
02:32:56|16887.77
02:32:57|16887.74
02:32:58|16888.24
02:32:59|16888.05
02:33:01|16887.43
02:33:02|16887.78
02:33:03|16888.19
02:33:04|16888.08
02:33:05|16888.76
02:33:06|16888.96
02:33:07|16888.62
02:33:08|16889.05
02:33:09|16889.14
02:33:10|16889.06
02:33:12|16889.27
02:33:14|16888.9
02:33:14|16888.77
02:33:16|16888.69
02:33:18|16888.51
02:33:19|16888.49
02:33:19|16888.61
02:33:20|16888.04
02:33:21|16887.83
02:33:23|16887.87
02:33:25|16888.6
02:33:25|16888.5
02:33:26|16888.71
02:33:28|16888.27
02:33:29|16888.76
02:33:30|16888.61
02:33:32|16888.91
02:33:33|16888.91
02:33:34|16888.92
02:33:35|16888.81
02:33:36|16888.26
02:33:37|16888.55
02:33:38|16888.38
02:33:39|16888.55
02:33:40|16888.22
02:33:41|16888.33
02:33:42|16888.32
02:33:43|16887.87
02:33:44|16887.88
02:33:46|16888.04
02:33:46|16888.03
02:33:47|16888.6
02:33:49|16888.45
02:33:50|16888.38
02:33:51|16888.46
02:33:52|16888.56
02:33:53|16888.2
02:33:54|16888.18
02:33:55|16888.23
02:33:57|16888.53
02:33:57|16888.77
02:33:58|16888.82
02:33:59|16888.94
02:34:00|16888.8
02:34:01|16888.78
02:34:02|16888.74
02:34:03|16888.9
02:34:04|16888.73
02:34:05|16888.3
02:34:06|16888.03
02:34:07|16888.07
02:34:08|16888.51
02:34:09|16887.97
02:34:10|16888.02
02:34:11|16887.45
02:34:12|16888.05
02:34:14|16888.15
02:34:16|16888.1
02:34:17|16888.1
02:34:18|16888.28
02:34:19|16888.5
02:34:21|16889.35
02:34:22|16889.78
02:34:23|16889.8
02:34:24|16889.09
02:34:25|16889.61
02:34:26|16889.59
02:34:27|16889.96
02:34:28|16887.05
02:34:29|16887.53
02:34:30|16887.34
02:34:31|16886.6
02:34:32|16886.71
02:34:33|16886.38
02:34:34|16887.23
02:34:36|16886.84
02:34:37|16886.75
02:34:38|16886.61
02:34:39|16884.97
02:34:40|16884.98
02:34:41|16884.83
02:34:42|16884.4
02:34:43|16884.14
02:34:44|16884.12
02:34:45|16884.64
02:34:46|16884.54
02:34:47|16884.75
02:34:48|16884.45
02:34:49|16884.67
02:34:50|16884.81
02:34:51|16885.02
02:34:52|16886.06
02:34:53|16885.68
02:34:54|16885.99
02:34:55|16885.6
02:34:58|16885.08
02:34:58|16885.02
02:34:59|16884.96
02:35:00|16884.98
02:35:01|16884.65
02:35:02|16884.63
02:35:03|16884.3
02:35:04|16883.33
02:35:05|16884.13
02:35:06|16884.57
02:35:07|16885.03
02:35:08|16885.05
02:35:10|16885.14
02:35:11|16885.16
02:35:12|16884.8
02:35:13|16884.33
02:35:14|16884.66
02:35:15|16884.58
02:35:17|16884.58
02:35:17|16884.31
02:35:18|16884.26
02:35:20|16883.82
02:35:21|16884.05
02:35:22|16883.92
02:35:23|16884.11
02:35:24|16883.93
02:35:25|16883.78
02:35:26|16883.85
02:35:27|16883.7
02:35:28|16883.51
02:35:29|16883.99
02:35:30|16883.52
02:35:31|16884.21
02:35:32|16883.94
02:35:34|16883.84
02:35:34|16883.76
02:35:35|16884.35
02:35:36|16883.67
02:35:37|16884.03
02:35:38|16883.66
02:35:40|16883.66
02:35:41|16883.63
02:35:42|16883.31
02:35:44|16883.27
02:35:44|16883.45
02:35:45|16883.45
02:35:46|16882.39
02:35:47|16879.75
02:35:48|16879.81
02:35:49|16879.76
02:35:50|16878.3
02:35:51|16879.12
02:35:52|16879.03
02:35:53|16878.97
02:35:54|16878.98
02:35:55|16879.44
02:35:56|16878.8
02:35:57|16878.92
02:35:58|16879.88
02:35:59|16880.42
02:36:00|16881.98
02:36:01|16881.33
02:36:02|16881.32
02:36:03|16881.07
02:36:05|16880.32
02:36:06|16880.3
02:36:07|16880.57
02:36:08|16880.69
02:36:08|16880.93
02:36:10|16880.74
02:36:11|16879.96
02:36:12|16880.1
02:36:12|16880.49
02:36:14|16880.09
02:36:15|16880.42
02:36:16|16880.11
02:36:17|16880.09
02:36:18|16880.05
02:36:19|16879.98
02:36:21|16879.09
02:36:22|16878.98
02:36:23|16879.13
02:36:24|16879.21
02:36:25|16878.75
02:36:27|16879.75
02:36:28|16879.5
02:36:29|16879.59
02:36:31|16879.5
02:36:31|16879.32
02:36:33|16879.14
02:36:34|16879.6
02:36:35|16879.62
02:36:36|16879.22
02:36:37|16879.52
02:36:38|16879.67
02:36:39|16879.45
02:36:40|16879.65
02:36:41|16879.3
02:36:42|16878.16
02:36:43|16877.62
02:36:44|16878.08
02:36:45|16877.9
02:36:46|16877.11
02:36:47|16876.62
02:36:48|16876.67
02:36:49|16875.69
02:36:50|16875.5
02:36:51|16875.4
02:36:52|16875.11
02:36:53|16875.01
02:36:54|16875.04
02:36:55|16875.01
02:36:56|16875.26
02:36:57|16875.53
02:36:59|16875.99
02:37:00|16875.86
02:37:01|16875.84
02:37:02|16876.29
02:37:02|16875.7
02:37:04|16875.26
02:37:05|16874.65
02:37:06|16873.86
02:37:07|16874.17
02:37:08|16874.28
02:37:08|16874.5
02:37:11|16874.78
02:37:11|16874.71
02:37:12|16873.95
02:37:13|16874.01
02:37:14|16874.58
02:37:15|16874.5
02:37:16|16874.48
02:37:18|16874.73
02:37:20|16874.74
02:37:20|16873.41
02:37:21|16873.5
02:37:22|16873.64
02:37:24|16874.67
02:37:26|16874.3
02:37:26|16874.11
02:37:27|16874.2
02:37:28|16874.39
02:37:30|16874.03
02:37:30|16874.38
02:37:32|16874.41
02:37:33|16874.27
02:37:34|16874.49
02:37:36|16874.04
02:37:36|16874.18
02:37:37|16873.81
02:37:38|16874.11
02:37:39|16873.8
02:37:40|16874.04
02:37:41|16874.11
02:37:43|16874.42
02:37:44|16874.72
02:37:45|16874.83
02:37:46|16874.82
02:37:47|16874.48
02:37:49|16874.33
02:37:51|16874.39
02:37:51|16874.55
02:37:52|16874.54
02:37:53|16874.54
02:37:54|16875.11
02:37:55|16875.64
02:37:56|16877.53
02:37:57|16876.78
02:37:58|16877.68
02:37:59|16877.92
02:38:00|16876.67
02:38:01|16877.28
02:38:02|16877.96
02:38:04|16877.77
02:38:04|16877.78
02:38:06|16877.19
02:38:07|16876.94
02:38:08|16876.71
02:38:09|16877.4
02:38:10|16877.62
02:38:11|16876.95
02:38:12|16877.43
02:38:13|16877.43
02:38:14|16877.35
02:38:15|16877.97
02:38:16|16877.5
02:38:17|16877.63
02:38:19|16877.5
02:38:21|16877.83
02:38:22|16878.19
02:38:23|16878.25
02:38:23|16878.44
02:38:25|16877.86
02:38:25|16878.14
02:38:26|16877.76
02:38:27|16877.59
02:38:28|16876.68
02:38:30|16876.54
02:38:31|16876.46
02:38:32|16876.4
02:38:33|16876.6
02:38:35|16877.57
02:38:36|16876.08
02:38:38|16875.94
02:38:38|16876.05
02:38:39|16876.
02:38:40|16875.48
02:38:41|16875.72
02:38:42|16875.88
02:38:43|16875.79
02:38:45|16875.9
02:38:46|16875.57
02:38:47|16875.48
02:38:48|16875.6
02:38:49|16875.73
02:38:50|16875.66
02:38:51|16875.92
02:38:52|16875.92
02:38:53|16875.92
02:38:54|16876.36
02:38:55|16876.92
02:38:56|16877.42
02:38:57|16878.06
02:38:58|16878.11
02:38:59|16877.7
02:39:00|16877.58
02:39:01|16877.2
02:39:02|16877.47
02:39:03|16877.84
02:39:04|16877.6
02:39:05|16877.8
02:39:06|16877.98
02:39:07|16877.47
02:39:08|16876.54
02:39:09|16876.23
02:39:10|16876.69
02:39:11|16876.37
02:39:12|16876.16
02:39:14|16876.17
02:39:15|16876.16
02:39:15|16875.7
02:39:16|16875.83
02:39:18|16872.61
02:39:19|16872.06
02:39:21|16871.98
02:39:22|16871.43
02:39:24|16870.96
02:39:25|16871.21
02:39:26|16871.04
02:39:27|16870.95
02:39:27|16871.74
02:39:29|16871.06
02:39:31|16872.47
02:39:31|16872.82
02:39:32|16872.6
02:39:34|16872.53
02:39:35|16872.57
02:39:36|16872.56
02:39:37|16871.77
02:39:38|16871.62
02:39:39|16871.06
02:39:40|16871.38
02:39:41|16871.33
02:39:42|16870.97
02:39:43|16871.15
02:39:44|16870.92
02:39:45|16870.89
02:39:46|16870.85
02:39:48|16870.64
02:39:48|16870.74
02:39:50|16870.69
02:39:51|16870.73
02:39:51|16870.76
02:39:53|16871.12
02:39:54|16871.03
02:39:55|16870.75
02:39:56|16870.67
02:39:57|16870.66
02:39:58|16871.06
02:39:59|16871.11
02:40:00|16871.44
02:40:01|16871.44
02:40:02|16871.46
02:40:03|16871.19
02:40:04|16871.59
02:40:06|16871.54
02:40:07|16871.41
02:40:08|16872.73
02:40:09|16872.06
02:40:09|16871.91
02:40:10|16871.94
02:40:12|16871.67
02:40:13|16871.94
02:40:13|16872.52
02:40:14|16872.03
02:40:16|16871.31
02:40:16|16871.72
02:40:17|16871.92
02:40:18|16871.68
02:40:20|16871.85
02:40:22|16871.49
02:40:23|16871.27
02:40:25|16872.59
02:40:26|16871.32
02:40:28|16871.98
02:40:30|16872.14
02:40:31|16872.13
02:40:33|16872.46
02:40:33|16872.11
02:40:34|16871.98
02:40:35|16872.4
02:40:37|16872.13
02:40:38|16871.6
02:40:39|16871.87
02:40:39|16871.95
02:40:41|16871.8
02:40:41|16871.99
02:40:43|16871.91
02:40:44|16871.89
02:40:45|16871.71
02:40:46|16872.4
02:40:47|16872.36
02:40:49|16872.64
02:40:49|16872.66
02:40:50|16872.12
02:40:51|16872.15
02:40:52|16872.94
02:40:53|16873.08
02:40:54|16872.88
02:40:55|16872.91
02:40:56|16872.98
02:40:57|16872.84
02:40:58|16872.76
02:40:59|16872.42
02:41:02|16873.02
02:41:02|16873.25
02:41:04|16872.52
02:41:05|16872.65
02:41:06|16872.64
02:41:07|16872.63
02:41:08|16872.86
02:41:08|16872.6
02:41:09|16872.71
02:41:11|16874.1
02:41:12|16872.76
02:41:14|16872.89
02:41:14|16872.6
02:41:15|16873.5
02:41:17|16871.71
02:41:17|16871.72
02:41:19|16872.02
02:41:19|16872.1
02:41:22|16870.96
02:41:22|16871.97
02:41:24|16871.88
02:41:25|16872.45
02:41:26|16872.52
02:41:27|16872.73
02:41:28|16872.45
02:41:30|16872.15
02:41:30|16872.51
02:41:31|16872.35
02:41:32|16873.
02:41:33|16872.64
02:41:34|16872.64
02:41:35|16872.41
02:41:36|16872.61
02:41:37|16872.17
02:41:38|16871.95
02:41:40|16871.8
02:41:40|16871.58
02:41:41|16871.55
02:41:42|16871.19
02:41:43|16870.93
02:41:44|16870.92
02:41:45|16871.53
02:41:46|16870.73
02:41:47|16870.59
02:41:49|16870.68
02:41:50|16870.58
02:41:51|16870.5
02:41:53|16870.13
02:41:53|16870.23
02:41:54|16870.33
02:41:55|16870.81
02:41:56|16870.79
02:41:57|16871.24
02:41:58|16871.51
02:41:59|16871.4
02:42:01|16871.35
02:42:01|16871.72
02:42:02|16871.72
02:42:03|16871.19
02:42:04|16871.32
02:42:05|16871.08
02:42:06|16871.07
02:42:07|16871.19
02:42:08|16870.84
02:42:09|16870.97
02:42:10|16870.97
02:42:11|16870.96
02:42:12|16871.91
02:42:13|16871.21
02:42:14|16870.72
02:42:15|16870.98
02:42:16|16871.15
02:42:17|16871.1
02:42:18|16870.8
02:42:19|16870.73
02:42:20|16870.74
02:42:22|16870.98
02:42:24|16870.32
02:42:25|16870.62
02:42:26|16871.01
02:42:27|16869.91
02:42:27|16869.79
02:42:28|16869.92
02:42:29|16869.89
02:42:31|16869.93
02:42:31|16870.2
02:42:32|16870.24
02:42:33|16869.88
02:42:34|16870.52
02:42:36|16870.75
02:42:36|16870.82
02:42:37|16871.51
02:42:39|16871.66
02:42:39|16872.17
02:42:40|16872.
02:42:42|16871.93
02:42:42|16872.05
02:42:44|16872.37
02:42:44|16872.18
02:42:45|16872.05
02:42:47|16870.44
02:42:48|16870.03
02:42:49|16870.79
02:42:50|16871.19
02:42:51|16871.27
02:42:52|16871.24
02:42:53|16872.13
02:42:55|16872.08
02:42:55|16872.23
02:42:56|16872.35
02:42:57|16872.21
02:42:59|16872.31
02:43:00|16872.31
02:43:00|16872.03
02:43:02|16872.3
02:43:02|16872.35
02:43:03|16872.28
02:43:05|16872.32
02:43:06|16872.17
02:43:07|16872.2
02:43:08|16871.56
02:43:10|16871.22
02:43:11|16871.44
02:43:12|16871.44
02:43:14|16872.18
02:43:14|16871.94
02:43:15|16872.15
02:43:16|16872.31
02:43:17|16872.47
02:43:18|16872.46
02:43:20|16872.08
02:43:20|16871.9
02:43:21|16871.94
02:43:22|16871.93
02:43:24|16871.82
02:43:24|16871.65
02:43:25|16871.96
02:43:27|16871.87
02:43:28|16871.72
02:43:29|16871.9
02:43:31|16872.27
02:43:32|16872.2
02:43:33|16872.58
02:43:34|16872.58
02:43:35|16872.82
02:43:36|16872.76
02:43:37|16872.5
02:43:38|16872.94
02:43:39|16873.04
02:43:40|16872.53
02:43:41|16872.55
02:43:42|16872.58
02:43:43|16872.92
02:43:44|16873.12
02:43:45|16873.12
02:43:46|16873.24
02:43:47|16873.2
02:43:49|16872.85
02:43:49|16872.8
02:43:50|16873.08
02:43:51|16873.05
02:43:53|16873.29
02:43:54|16873.14
02:43:56|16873.96
02:43:56|16873.89
02:43:58|16874.04
02:43:59|16874.05
02:44:00|16874.36
02:44:02|16874.02
02:44:02|16873.98
02:44:03|16874.01
02:44:04|16872.8
02:44:05|16873.41
02:44:06|16873.49
02:44:07|16873.25
02:44:09|16873.41
02:44:10|16873.45
02:44:12|16873.59
02:44:13|16873.65
02:44:14|16873.48
02:44:15|16873.28
02:44:16|16873.35
02:44:17|16873.64
02:44:18|16873.69
02:44:20|16875.38
02:44:21|16875.37
02:44:22|16875.53
02:44:23|16875.45
02:44:24|16878.48
02:44:25|16877.58
02:44:27|16879.49
02:44:28|16878.71
02:44:29|16879.06
02:44:30|16879.37
02:44:31|16878.97
02:44:33|16880.25
02:44:34|16880.16
02:44:35|16880.54
02:44:36|16881.61
02:44:37|16882.57
02:44:38|16882.69
02:44:39|16882.19
02:44:40|16881.15
02:44:41|16882.24
02:44:43|16882.26
02:44:43|16882.47
02:44:45|16882.18
02:44:46|16882.33
02:44:47|16882.58
02:44:48|16882.44
02:44:49|16882.62
02:44:50|16882.45
02:44:51|16882.27
02:44:53|16882.25
02:44:54|16882.
02:44:54|16882.08
02:44:56|16882.17
02:44:56|16882.23
02:44:57|16882.13
02:44:59|16882.08
02:44:59|16882.21
02:45:01|16882.2
02:45:02|16883.27
02:45:02|16882.81
02:45:04|16882.89
02:45:06|16882.95
02:45:06|16883.33
02:45:08|16882.63
02:45:09|16882.87
02:45:10|16882.66
02:45:12|16882.2
02:45:12|16882.17
02:45:14|16882.37
02:45:15|16882.44
02:45:16|16882.47
02:45:17|16882.15
02:45:18|16882.5
02:45:19|16882.17
02:45:21|16882.24
02:45:21|16882.16
02:45:22|16882.27
02:45:24|16882.22
02:45:25|16882.14
02:45:26|16881.45
02:45:27|16881.79
02:45:28|16882.29
02:45:30|16881.21
02:45:31|16882.02
02:45:33|16882.4
02:45:34|16882.11
02:45:34|16881.72
02:45:36|16881.5
02:45:37|16881.02
02:45:38|16881.27
02:45:39|16881.38
02:45:40|16881.41
02:45:41|16881.44
02:45:43|16881.12
02:45:44|16880.89
02:45:44|16880.97
02:45:45|16881.23
02:45:46|16881.1
02:45:48|16881.16
02:45:49|16881.13
02:45:50|16880.52
02:45:51|16879.77
02:45:52|16879.93
02:45:53|16877.33
02:45:54|16878.45
02:45:55|16878.02
02:45:56|16878.28
02:45:57|16878.33
02:45:58|16878.
02:45:59|16879.09
02:46:00|16879.02
02:46:02|16879.36
02:46:03|16878.74
02:46:05|16879.21
02:46:06|16879.44
02:46:06|16879.36
02:46:07|16879.83
02:46:09|16880.14
02:46:10|16879.58
02:46:11|16879.63
02:46:12|16879.5
02:46:14|16878.43
02:46:14|16878.59
02:46:16|16878.53
02:46:17|16878.88
02:46:18|16879.06
02:46:19|16879.65
02:46:20|16879.05
02:46:21|16879.1
02:46:22|16879.26
02:46:23|16879.34
02:46:24|16879.05
02:46:25|16879.03
02:46:27|16879.18
02:46:27|16878.86
02:46:28|16878.83
02:46:29|16878.2
02:46:30|16878.2
02:46:31|16877.56
02:46:33|16877.82
02:46:34|16878.01
02:46:35|16877.43
02:46:36|16877.51
02:46:37|16877.46
02:46:38|16877.56
02:46:39|16877.7
02:46:40|16877.64
02:46:42|16877.64
02:46:42|16877.83
02:46:43|16877.62
02:46:44|16877.18
02:46:46|16877.06
02:46:46|16876.
02:46:47|16875.4
02:46:48|16875.9
02:46:50|16876.7
02:46:51|16876.38
02:46:52|16875.86
02:46:53|16876.38
02:46:54|16876.45
02:46:55|16875.74
02:46:56|16875.42
02:46:57|16876.67
02:46:58|16876.73
02:46:59|16876.78
02:47:00|16876.2
02:47:01|16876.66
02:47:02|16876.87
02:47:04|16876.62
02:47:05|16876.39
02:47:07|16876.73
02:47:08|16876.31
02:47:10|16875.35
02:47:11|16875.73
02:47:13|16875.72
02:47:13|16875.68
02:47:14|16875.52
02:47:16|16875.27
02:47:18|16874.75
02:47:18|16874.73
02:47:19|16874.73
02:47:21|16874.89
02:47:22|16875.52
02:47:23|16875.19
02:47:24|16874.94
02:47:25|16875.41
02:47:26|16875.47
02:47:28|16875.35
02:47:28|16875.87
02:47:29|16875.91
02:47:31|16875.54
02:47:31|16875.33
02:47:32|16874.73
02:47:33|16874.81
02:47:34|16875.41
02:47:36|16875.61
02:47:36|16875.84
02:47:37|16876.06
02:47:39|16876.07
02:47:39|16876.28
02:47:41|16876.83
02:47:41|16877.3
02:47:43|16878.02
02:47:44|16877.06
02:47:45|16877.37
02:47:46|16877.16
02:47:47|16877.17
02:47:48|16877.85
02:47:50|16877.91
02:47:51|16877.16
02:47:52|16877.23
02:47:53|16877.23
02:47:54|16877.53
02:47:55|16877.59
02:47:56|16877.77
02:47:56|16877.7
02:47:57|16877.63
02:47:59|16877.69
02:47:59|16878.04
02:48:01|16878.07
02:48:02|16877.5
02:48:03|16877.59
02:48:04|16877.21
02:48:04|16877.35
02:48:06|16877.31
02:48:07|16876.93
02:48:09|16876.84
02:48:10|16876.92
02:48:12|16876.94
02:48:13|16877.17
02:48:14|16877.11
02:48:15|16876.34
02:48:16|16876.88
02:48:18|16877.47
02:48:19|16877.51
02:48:20|16877.17
02:48:21|16877.46
02:48:22|16877.52
02:48:23|16877.43
02:48:23|16877.68
02:48:25|16876.99
02:48:26|16878.08
02:48:27|16877.6
02:48:28|16877.4
02:48:29|16877.53
02:48:30|16877.67
02:48:31|16877.62
02:48:32|16876.6
02:48:33|16876.93
02:48:34|16876.9
02:48:36|16877.66
02:48:37|16877.39
02:48:38|16876.86
02:48:38|16877.02
02:48:39|16877.37
02:48:41|16877.39
02:48:42|16877.39
02:48:43|16876.54
02:48:44|16876.81
02:48:45|16876.91
02:48:46|16876.91
02:48:46|16876.85
02:48:48|16876.81
02:48:50|16875.7
02:48:50|16876.3
02:48:51|16876.77
02:48:52|16876.85
02:48:53|16876.07
02:48:54|16876.38
02:48:55|16876.4
02:48:56|16876.44
02:48:57|16876.14
02:48:58|16876.51
02:48:59|16876.02
02:49:00|16875.83
02:49:02|16876.28
02:49:02|16876.34
02:49:03|16875.94
02:49:04|16877.29
02:49:06|16877.25
02:49:08|16877.05
02:49:09|16876.35
02:49:11|16876.93
02:49:12|16876.13
02:49:13|16879.19
02:49:14|16879.02
02:49:16|16880.01
02:49:16|16879.89
02:49:18|16879.04
02:49:20|16878.97
02:49:21|16878.98
02:49:22|16879.05
02:49:23|16879.17
02:49:24|16879.04
02:49:26|16879.05
02:49:26|16879.47
02:49:27|16879.16
02:49:29|16878.78
02:49:31|16878.98
02:49:32|16879.37
02:49:33|16879.09
02:49:34|16879.08
02:49:35|16879.
02:49:37|16878.79
02:49:37|16878.25
02:49:38|16878.62
02:49:39|16878.25
02:49:40|16878.98
02:49:41|16878.9
02:49:43|16879.14
02:49:43|16878.83
02:49:44|16878.98
02:49:46|16878.76
02:49:48|16878.83
02:49:48|16878.76
02:49:49|16878.75
02:49:50|16878.55
02:49:51|16879.02
02:49:52|16878.74
02:49:53|16878.52
02:49:54|16878.63
02:49:55|16878.39
02:49:57|16878.02
02:49:57|16879.73
02:49:58|16878.44
02:49:59|16878.51
02:50:00|16878.28
02:50:01|16878.7
02:50:03|16878.32
02:50:04|16878.44
02:50:05|16878.17
02:50:06|16877.94
02:50:07|16877.86
02:50:09|16878.17
02:50:11|16878.59
02:50:12|16878.73
02:50:13|16878.6
02:50:14|16878.45
02:50:15|16878.7
02:50:16|16878.73
02:50:17|16878.33
02:50:19|16878.48
02:50:20|16878.33
02:50:21|16878.17
02:50:22|16878.28
02:50:23|16878.48
02:50:24|16878.33
02:50:25|16878.75
02:50:26|16878.53
02:50:26|16878.83
02:50:28|16878.49
02:50:29|16878.43
02:50:30|16878.71
02:50:31|16878.61
02:50:31|16878.35
02:50:33|16878.93
02:50:34|16878.23
02:50:36|16877.96
02:50:36|16877.91
02:50:37|16878.29
02:50:38|16878.34
02:50:39|16877.94
02:50:40|16878.04
02:50:41|16878.
02:50:42|16877.92
02:50:43|16877.64
02:50:44|16877.89
02:50:45|16878.03
02:50:46|16877.97
02:50:48|16878.32
02:50:49|16878.05
02:50:49|16878.26
02:50:50|16878.51
02:50:51|16878.53
02:50:53|16877.91
02:50:53|16878.4
02:50:55|16878.48
02:50:55|16878.35
02:50:57|16878.31
02:50:58|16878.63
02:50:58|16878.6
02:50:59|16878.43
02:51:01|16878.44
02:51:02|16878.16
02:51:03|16878.26
02:51:04|16878.19
02:51:04|16878.25
02:51:06|16878.11
02:51:07|16878.11
02:51:08|16877.96
02:51:09|16878.13
02:51:11|16878.3
02:51:12|16878.11
02:51:13|16878.25
02:51:14|16878.13
02:51:16|16878.26
02:51:17|16878.18
02:51:18|16878.22
02:51:20|16878.03
02:51:20|16877.65
02:51:22|16877.67
02:51:23|16877.7
02:51:24|16877.9
02:51:27|16878.66
02:51:27|16878.64
02:51:28|16878.23
02:51:29|16877.98
02:51:31|16877.82
02:51:31|16877.78
02:51:33|16877.58
02:51:34|16877.71
02:51:35|16877.7
02:51:36|16877.57
02:51:37|16877.44
02:51:38|16877.55
02:51:39|16877.47
02:51:40|16877.83
02:51:41|16877.75
02:51:42|16877.76
02:51:43|16877.68
02:51:44|16877.6
02:51:45|16877.63
02:51:46|16877.65
02:51:47|16878.17
02:51:48|16878.21
02:51:49|16877.79
02:51:50|16877.81
02:51:51|16876.62
02:51:52|16877.16
02:51:53|16877.27
02:51:54|16877.27
02:51:56|16877.07
02:51:56|16877.93
02:51:57|16878.02
02:51:58|16878.14
02:51:59|16877.27
02:52:00|16877.39
02:52:02|16877.45
02:52:03|16877.57
02:52:04|16877.3
02:52:04|16877.57
02:52:06|16877.3
02:52:07|16877.42
02:52:08|16877.43
02:52:09|16877.38
02:52:11|16877.3
02:52:13|16876.34
02:52:13|16876.83
02:52:15|16876.53
02:52:15|16876.84
02:52:18|16876.74
02:52:18|16876.7
02:52:19|16876.98
02:52:20|16876.63
02:52:22|16876.87
02:52:23|16877.22
02:52:25|16876.94
02:52:25|16876.81
02:52:27|16877.01
02:52:28|16876.86
02:52:28|16876.9
02:52:30|16876.85
02:52:31|16876.91
02:52:32|16876.9
02:52:33|16876.63
02:52:34|16876.05
02:52:35|16875.87
02:52:37|16875.73
02:52:38|16875.74
02:52:39|16875.79
02:52:40|16875.55
02:52:41|16875.54
02:52:42|16875.65
02:52:43|16875.82
02:52:44|16875.84
02:52:45|16875.66
02:52:46|16875.95
02:52:47|16876.35
02:52:49|16876.49
02:52:51|16876.42
02:52:52|16876.7
02:52:53|16876.61
02:52:54|16876.35
02:52:55|16876.61
02:52:57|16876.64
02:52:58|16876.54
02:52:59|16876.79
02:52:59|16876.52
02:53:01|16876.11
02:53:02|16876.76
02:53:03|16877.
02:53:04|16876.91
02:53:06|16876.7
02:53:07|16876.72
02:53:08|16876.68
02:53:08|16876.68
02:53:09|16876.26
02:53:11|16876.36
02:53:12|16876.41
02:53:14|16876.3
02:53:15|16876.
02:53:16|16875.95
02:53:17|16875.96
02:53:18|16875.64
02:53:19|16876.05
02:53:21|16876.03
02:53:22|16875.72
02:53:24|16875.69
02:53:26|16875.69
02:53:26|16875.64
02:53:27|16876.16
02:53:28|16876.05
02:53:29|16875.9
02:53:30|16875.86
02:53:31|16876.08
02:53:32|16876.11
02:53:33|16876.12
02:53:34|16875.92
02:53:35|16876.29
02:53:36|16875.
02:53:37|16874.69
02:53:38|16874.97
02:53:39|16874.96
02:53:40|16874.54
02:53:41|16874.63
02:53:42|16874.82
02:53:43|16873.95
02:53:44|16873.58
02:53:45|16874.81
02:53:46|16874.01
02:53:48|16874.25
02:53:49|16874.1
02:53:50|16874.43
02:53:50|16873.83
02:53:52|16874.48
02:53:53|16874.28
02:53:54|16873.99
02:53:55|16874.12
02:53:56|16874.07
02:53:57|16873.9
02:53:57|16874.23
02:53:59|16874.22
02:54:00|16872.48
02:54:01|16872.33
02:54:02|16872.47
02:54:03|16872.22
02:54:04|16872.26
02:54:05|16871.97
02:54:05|16871.68
02:54:07|16872.03
02:54:08|16872.62
02:54:09|16871.96
02:54:10|16872.41
02:54:11|16872.35
02:54:13|16872.59
02:54:14|16872.37
02:54:15|16872.65
02:54:16|16872.58
02:54:17|16872.31
02:54:18|16872.14
02:54:19|16872.04
02:54:20|16872.17
02:54:21|16871.85
02:54:22|16871.67
02:54:23|16871.74
02:54:24|16871.25
02:54:25|16870.84
02:54:26|16871.18
02:54:27|16871.39
02:54:28|16871.4
02:54:29|16871.04
02:54:30|16872.19
02:54:31|16871.64
02:54:32|16871.96
02:54:33|16871.67
02:54:35|16871.64
02:54:35|16871.46
02:54:37|16871.72
02:54:38|16871.95
02:54:39|16871.76
02:54:39|16871.63
02:54:40|16872.55
02:54:41|16872.69
02:54:43|16873.08
02:54:44|16873.1
02:54:45|16873.12
02:54:45|16873.23
02:54:46|16873.02
02:54:48|16873.65
02:54:48|16873.33
02:54:49|16873.96
02:54:50|16873.87
02:54:52|16873.98
02:54:52|16874.46
02:54:54|16874.17
02:54:54|16874.06
02:54:56|16873.86
02:54:56|16874.24
02:54:58|16874.85
02:54:59|16874.25
02:55:00|16874.59
02:55:01|16874.59
02:55:02|16874.45
02:55:02|16875.69
02:55:04|16876.22
02:55:05|16875.45
02:55:06|16875.34
02:55:07|16875.34
02:55:08|16875.95
02:55:09|16875.81
02:55:10|16875.47
02:55:11|16875.78
02:55:13|16875.45
02:55:14|16875.4
02:55:15|16874.82
02:55:16|16874.99
02:55:18|16874.99
02:55:19|16875.03
02:55:20|16875.05
02:55:21|16874.9
02:55:23|16874.88
02:55:23|16874.91
02:55:24|16875.5
02:55:26|16875.49
02:55:27|16875.29
02:55:28|16874.68
02:55:29|16874.73
02:55:30|16874.96
02:55:31|16874.31
02:55:32|16874.3
02:55:33|16874.37
02:55:34|16874.68
02:55:35|16874.56
02:55:36|16874.87
02:55:37|16874.75
02:55:39|16874.82
02:55:39|16874.51
02:55:40|16875.05
02:55:41|16874.62
02:55:42|16874.78
02:55:44|16874.75
02:55:45|16874.81
02:55:46|16874.81
02:55:46|16874.74
02:55:48|16874.57
02:55:49|16874.32
02:55:50|16874.47
02:55:51|16874.3
02:55:52|16874.83
02:55:53|16874.78
02:55:54|16874.86
02:55:55|16874.66
02:55:56|16874.77
02:55:57|16874.63
02:55:58|16874.85
02:55:59|16874.86
02:56:00|16874.67
02:56:01|16875.81
02:56:02|16875.61
02:56:04|16875.9
02:56:05|16875.8
02:56:06|16876.08
02:56:07|16876.11
02:56:08|16876.27
02:56:09|16876.84
02:56:09|16877.64
02:56:11|16877.7
02:56:13|16877.79
02:56:14|16877.89
02:56:16|16878.11
02:56:16|16880.29
02:56:18|16880.06
02:56:20|16880.54
02:56:21|16881.98
02:56:22|16885.
02:56:22|16885.39
02:56:24|16884.66
02:56:25|16883.95
02:56:26|16884.86
02:56:27|16883.69
02:56:29|16883.71
02:56:31|16883.33
02:56:32|16883.2
02:56:32|16883.08
02:56:34|16882.8
02:56:35|16882.8
02:56:36|16883.36
02:56:36|16883.15
02:56:37|16882.6
02:56:38|16882.91
02:56:39|16882.93
02:56:41|16882.57
02:56:42|16883.1
02:56:43|16883.22
02:56:43|16883.14
02:56:45|16882.85
02:56:46|16883.16
02:56:46|16883.14
02:56:48|16883.07
02:56:49|16883.1
02:56:50|16883.16
02:56:51|16883.19
02:56:52|16883.1
02:56:53|16883.51
02:56:54|16883.93
02:56:55|16883.73
02:56:56|16883.91
02:56:57|16883.77
02:56:58|16883.94
02:56:59|16884.28
02:57:00|16884.01
02:57:01|16883.
02:57:02|16883.37
02:57:03|16883.63
02:57:04|16883.61
02:57:05|16883.73
02:57:06|16882.99
02:57:07|16883.4
02:57:08|16883.63
02:57:09|16883.27
02:57:10|16883.68
02:57:11|16883.24
02:57:12|16881.92
02:57:13|16882.01
02:57:14|16881.97
02:57:16|16882.21
02:57:17|16882.49
02:57:18|16882.63
02:57:20|16882.19
02:57:21|16882.2
02:57:22|16882.07
02:57:24|16882.49
02:57:24|16882.39
02:57:25|16882.77
02:57:26|16882.81
02:57:27|16882.43
02:57:29|16882.67
02:57:30|16882.55
02:57:31|16882.3
02:57:32|16882.24
02:57:33|16882.48
02:57:34|16882.61
02:57:35|16882.47
02:57:35|16882.25
02:57:38|16882.39
02:57:38|16882.47
02:57:39|16881.89
02:57:40|16881.93
02:57:41|16881.9
02:57:42|16882.55
02:57:43|16882.44
02:57:44|16882.72
02:57:45|16882.65
02:57:46|16883.09
02:57:48|16883.49
02:57:49|16883.12
02:57:50|16883.19
02:57:51|16882.61
02:57:52|16882.83
02:57:53|16882.74
02:57:54|16882.74
02:57:55|16882.46
02:57:56|16882.79
02:57:57|16882.41
02:57:58|16882.79
02:57:59|16882.76
02:58:00|16882.71
02:58:02|16882.31
02:58:02|16882.17
02:58:04|16881.96
02:58:05|16882.16
02:58:06|16882.03
02:58:07|16882.03
02:58:08|16882.37
02:58:09|16881.95
02:58:10|16882.17
02:58:11|16882.07
02:58:12|16882.16
02:58:13|16882.15
02:58:14|16881.97
02:58:16|16881.99
02:58:17|16882.31
02:58:18|16882.04
02:58:19|16882.21
02:58:20|16881.85
02:58:21|16882.19
02:58:22|16882.19
02:58:23|16881.83
02:58:24|16881.82
02:58:25|16882.
02:58:26|16881.7
02:58:27|16882.12
02:58:28|16882.
02:58:29|16882.
02:58:30|16882.
02:58:31|16881.49
02:58:33|16881.68
02:58:35|16880.21
02:58:36|16879.37
02:58:37|16879.57
02:58:38|16880.69
02:58:40|16880.4
02:58:40|16880.31
02:58:41|16880.62
02:58:42|16880.29
02:58:44|16880.16
02:58:45|16880.02
02:58:45|16879.82
02:58:46|16879.84
02:58:48|16879.81
02:58:49|16879.8
02:58:49|16879.97
02:58:51|16879.89
02:58:52|16880.5
02:58:53|16880.2
02:58:54|16880.72
02:58:54|16880.56
02:58:56|16880.54
02:58:56|16880.14
02:58:57|16880.52
02:59:00|16880.48
02:59:00|16880.13
02:59:01|16880.24
02:59:02|16880.67
02:59:03|16880.55
02:59:04|16879.96
02:59:06|16879.34
02:59:07|16879.39
02:59:08|16879.06
02:59:08|16879.58
02:59:10|16879.87
02:59:11|16879.86
02:59:12|16879.52
02:59:13|16879.73
02:59:14|16879.35
02:59:15|16879.18
02:59:16|16878.8
02:59:18|16879.1
02:59:19|16878.99
02:59:20|16879.06
02:59:21|16879.35
02:59:23|16879.91
02:59:24|16879.73
02:59:25|16879.54
02:59:25|16879.88
02:59:26|16879.93
02:59:28|16879.98
02:59:29|16880.
02:59:30|16880.4
02:59:31|16880.39
02:59:32|16880.18
02:59:33|16879.82
02:59:34|16879.93
02:59:35|16880.06
02:59:37|16880.13
02:59:37|16880.18
02:59:39|16880.2
02:59:39|16880.61
02:59:40|16880.55
02:59:42|16880.52
02:59:43|16880.75
02:59:44|16880.37
02:59:46|16880.35
02:59:46|16880.31
02:59:47|16880.47
02:59:49|16880.31
02:59:50|16880.12
02:59:51|16880.25
02:59:52|16880.39
02:59:53|16880.56
02:59:54|16880.57
02:59:55|16880.31
02:59:57|16880.33
02:59:57|16880.19
02:59:58|16880.18
02:59:59|16880.32
03:00:00|16880.1
03:00:02|16881.98
03:00:03|16882.08
03:00:04|16880.11
03:00:05|16880.68
03:00:06|16880.66
03:00:07|16880.22
03:00:08|16879.98
03:00:09|16880.29
03:00:10|16880.62
03:00:12|16880.31
03:00:12|16880.46
03:00:14|16880.42
03:00:14|16880.1
03:00:16|16879.74
03:00:17|16879.75
03:00:18|16879.65
03:00:19|16879.69
03:00:20|16879.95
03:00:22|16879.7
03:00:22|16879.82
03:00:24|16879.8
03:00:25|16880.19
03:00:27|16879.8
03:00:28|16880.09
03:00:29|16879.99
03:00:30|16880.01
03:00:32|16880.47
03:00:32|16880.22
03:00:33|16880.53
03:00:34|16880.55
03:00:35|16880.65
03:00:36|16880.72
03:00:37|16881.29
03:00:38|16881.44
03:00:39|16881.75
03:00:40|16881.7
03:00:41|16881.76
03:00:42|16881.62
03:00:44|16881.82
03:00:45|16881.5
03:00:46|16881.28
03:00:47|16881.43
03:00:48|16881.2
03:00:48|16881.43
03:00:49|16881.4
03:00:51|16882.31
03:00:52|16882.15
03:00:53|16882.
03:00:54|16881.72
03:00:55|16880.13
03:00:56|16880.36
03:00:57|16879.98
03:00:58|16880.14
03:00:59|16880.15
03:01:00|16879.8
03:01:01|16879.52
03:01:02|16879.62
03:01:03|16879.93
03:01:04|16880.73
03:01:05|16880.94
03:01:06|16880.82
03:01:08|16880.93
03:01:08|16880.63
03:01:09|16881.23
03:01:10|16882.05
03:01:11|16881.19
03:01:12|16881.07
03:01:13|16881.12
03:01:14|16881.12
03:01:15|16881.43
03:01:16|16880.86
03:01:17|16880.74
03:01:19|16881.94
03:01:21|16881.38
03:01:21|16881.07
03:01:22|16880.93
03:01:23|16881.72
03:01:25|16881.52
03:01:26|16881.27
03:01:27|16881.48
03:01:29|16881.39
03:01:29|16881.39
03:01:30|16881.4
03:01:32|16882.14
03:01:33|16882.14
03:01:34|16881.93
03:01:35|16882.31
03:01:37|16882.03
03:01:37|16882.39
03:01:39|16883.58
03:01:40|16884.05
03:01:40|16883.84
03:01:41|16884.79
03:01:42|16883.38
03:01:43|16883.6
03:01:45|16883.12
03:01:45|16883.2
03:01:47|16883.15
03:01:48|16882.66
03:01:49|16883.42
03:01:50|16884.05
03:01:51|16884.32
03:01:52|16883.69
03:01:53|16883.31
03:01:54|16883.32
03:01:55|16883.26
03:01:56|16883.33
03:01:57|16883.43
03:01:59|16883.18
03:02:00|16883.34
03:02:00|16883.35
03:02:01|16883.29
03:02:03|16882.92
03:02:04|16883.29
03:02:05|16883.58
03:02:06|16883.31
03:02:07|16883.28
03:02:08|16883.39
03:02:09|16883.03
03:02:10|16882.95
03:02:11|16883.02
03:02:12|16882.83
03:02:13|16882.17
03:02:15|16882.57
03:02:16|16882.68
03:02:16|16881.28
03:02:18|16881.22
03:02:19|16882.22
03:02:20|16882.04
03:02:22|16881.73
03:02:23|16882.17
03:02:25|16881.88
03:02:25|16881.69
03:02:27|16881.71
03:02:29|16881.44
03:02:29|16881.34
03:02:31|16882.17
03:02:31|16882.18
03:02:34|16881.52
03:02:34|16880.63
03:02:35|16880.83
03:02:36|16880.65
03:02:37|16880.56
03:02:38|16880.73
03:02:40|16880.08
03:02:41|16879.81
03:02:42|16879.69
03:02:43|16879.27
03:02:44|16879.25
03:02:45|16879.22
03:02:46|16879.42
03:02:47|16879.81
03:02:48|16879.19
03:02:49|16878.91
03:02:50|16879.21
03:02:51|16879.73
03:02:52|16880.06
03:02:53|16880.1
03:02:54|16879.79
03:02:55|16879.34
03:02:57|16879.63
03:02:58|16879.25
03:02:59|16878.94
03:03:00|16878.26
03:03:01|16878.94
03:03:02|16878.7
03:03:03|16879.39
03:03:05|16878.15
03:03:06|16877.82
03:03:07|16879.07
03:03:08|16879.08
03:03:09|16880.24
03:03:10|16879.3
03:03:11|16879.18
03:03:12|16879.09
03:03:13|16879.02
03:03:15|16879.38
03:03:16|16879.22
03:03:16|16878.71
03:03:18|16878.9
03:03:19|16878.59
03:03:20|16878.58
03:03:21|16878.61
03:03:23|16878.37
03:03:24|16878.17
03:03:26|16878.67
03:03:27|16878.67
03:03:28|16877.71
03:03:29|16878.45
03:03:31|16878.56
03:03:33|16878.31
03:03:33|16878.76
03:03:34|16878.83
03:03:35|16878.08
03:03:36|16878.59
03:03:37|16878.64
03:03:39|16878.34
03:03:40|16878.41
03:03:41|16878.8
03:03:43|16878.57
03:03:43|16878.34
03:03:44|16877.64
03:03:45|16878.58
03:03:47|16878.35
03:03:47|16878.03
03:03:48|16878.55
03:03:49|16878.15
03:03:50|16878.07
03:03:51|16877.35
03:03:53|16876.56
03:03:54|16876.37
03:03:55|16876.31
03:03:56|16876.38
03:03:56|16876.37
03:03:58|16876.85
03:03:59|16876.74
03:04:00|16877.1
03:04:01|16876.88
03:04:02|16877.52
03:04:04|16877.45
03:04:05|16877.81
03:04:05|16877.78
03:04:06|16877.48
03:04:08|16877.22
03:04:09|16877.53
03:04:10|16877.2
03:04:11|16876.31
03:04:12|16876.45
03:04:13|16875.82
03:04:14|16875.89
03:04:15|16876.33
03:04:16|16875.8
03:04:17|16875.97
03:04:18|16875.93
03:04:19|16875.99
03:04:20|16876.
03:04:21|16875.48
03:04:22|16875.66
03:04:24|16875.08
03:04:25|16874.97
03:04:25|16875.08
03:04:27|16875.09
03:04:28|16874.96
03:04:30|16874.9
03:04:31|16874.97
03:04:32|16874.61
03:04:33|16874.04
03:04:34|16874.06
03:04:35|16873.8
03:04:36|16874.15
03:04:37|16873.62
03:04:38|16874.02
03:04:40|16874.21
03:04:41|16874.22
03:04:42|16874.18
03:04:42|16873.77
03:04:44|16873.31
03:04:44|16872.55
03:04:47|16873.42
03:04:47|16873.16
03:04:48|16873.42
03:04:49|16873.39
03:04:50|16872.95
03:04:51|16873.
03:04:52|16873.37
03:04:53|16873.37
03:04:54|16873.39
03:04:55|16872.14
03:04:56|16872.25
03:04:57|16872.02
03:04:58|16872.04
03:04:59|16872.54
03:05:00|16872.78
03:05:01|16873.12
03:05:02|16872.46
03:05:03|16872.33
03:05:04|16872.83
03:05:05|16872.27
03:05:06|16872.22
03:05:08|16872.28
03:05:09|16872.07
03:05:10|16871.49
03:05:11|16871.21
03:05:12|16871.87
03:05:12|16871.56
03:05:14|16871.95
03:05:15|16871.6
03:05:16|16871.83
03:05:16|16871.54
03:05:18|16871.61
03:05:19|16871.91
03:05:20|16872.3
03:05:21|16871.91
03:05:22|16874.67
03:05:24|16874.39
03:05:26|16873.89
03:05:26|16874.28
03:05:28|16873.65
03:05:30|16872.88
03:05:30|16872.96
03:05:31|16872.9
03:05:32|16873.13
03:05:33|16872.95
03:05:34|16872.72
03:05:35|16872.59
03:05:37|16872.83
03:05:37|16872.85
03:05:38|16872.75
03:05:39|16872.94
03:05:40|16873.16
03:05:41|16873.47
03:05:42|16873.47
03:05:43|16873.47
03:05:44|16873.6
03:05:45|16873.18
03:05:46|16873.47
03:05:47|16873.38
03:05:48|16872.92
03:05:49|16872.69
03:05:50|16873.03
03:05:52|16873.2
03:05:53|16873.
03:05:54|16872.82
03:05:54|16872.65
03:05:56|16872.7
03:05:57|16872.68
03:05:58|16872.62
03:05:58|16873.21
03:06:00|16873.45
03:06:00|16872.9
03:06:03|16873.65
03:06:04|16872.26
03:06:05|16872.6
03:06:05|16872.91
03:06:07|16872.64
03:06:08|16872.62
03:06:09|16872.78
03:06:10|16873.05
03:06:11|16873.73
03:06:12|16873.84
03:06:13|16873.84
03:06:13|16873.67
03:06:15|16872.36
03:06:16|16872.29
03:06:17|16872.43
03:06:18|16872.42
03:06:18|16872.8
03:06:20|16872.78
03:06:22|16872.95
03:06:22|16872.93
03:06:24|16872.94
03:06:26|16872.88
03:06:27|16872.95
03:06:29|16872.76
03:06:29|16872.69
03:06:30|16872.84
03:06:31|16872.82
03:06:32|16872.85
03:06:34|16872.8
03:06:35|16872.88
03:06:36|16872.69
03:06:37|16872.49
03:06:38|16872.59
03:06:40|16872.72
03:06:40|16873.01
03:06:42|16873.15
03:06:44|16873.15
03:06:45|16873.41
03:06:46|16873.07
03:06:47|16873.21
03:06:48|16873.5
03:06:49|16873.43
03:06:49|16873.17
03:06:51|16873.34
03:06:52|16873.25
03:06:53|16873.15
03:06:55|16873.65
03:06:55|16873.52
03:06:56|16872.97
03:06:57|16873.51
03:06:59|16873.75
03:07:00|16873.98
03:07:01|16874.18
03:07:02|16873.88
03:07:02|16873.86
03:07:04|16874.35
03:07:05|16873.76
03:07:07|16873.76
03:07:07|16873.69
03:07:08|16873.63
03:07:09|16873.81
03:07:10|16873.34
03:07:11|16872.74
03:07:12|16872.62
03:07:13|16872.9
03:07:14|16872.57
03:07:15|16872.92
03:07:16|16872.79
03:07:17|16872.81
03:07:18|16872.72
03:07:19|16872.51
03:07:21|16872.35
03:07:22|16872.31
03:07:23|16872.62
03:07:25|16872.42
03:07:27|16872.6
03:07:28|16872.19
03:07:28|16871.96
03:07:30|16871.57
03:07:31|16870.99
03:07:33|16871.2
03:07:34|16872.02
03:07:35|16872.08
03:07:36|16872.16
03:07:38|16872.
03:07:39|16872.31
03:07:40|16871.8
03:07:41|16871.55
03:07:42|16871.33
03:07:43|16871.9
03:07:45|16871.53
03:07:46|16871.57
03:07:47|16871.42
03:07:47|16871.47
03:07:49|16871.45
03:07:49|16871.54
03:07:51|16870.88
03:07:52|16870.72
03:07:53|16870.93
03:07:54|16870.86
03:07:55|16870.83
03:07:56|16870.71
03:07:57|16870.93
03:07:58|16871.59
03:07:59|16871.84
03:08:00|16871.8
03:08:01|16871.8
03:08:03|16871.24
03:08:03|16871.42
03:08:04|16871.61
03:08:05|16871.62
03:08:06|16871.74
03:08:07|16871.66
03:08:09|16871.42
03:08:10|16871.52
03:08:11|16871.52
03:08:12|16871.31
03:08:13|16871.3
03:08:14|16871.5
03:08:15|16871.36
03:08:16|16871.25
03:08:17|16871.36
03:08:18|16869.33
03:08:19|16869.48
03:08:20|16869.41
03:08:21|16869.43
03:08:22|16869.87
03:08:23|16869.74
03:08:25|16869.74
03:08:25|16869.74
03:08:26|16869.74
03:08:28|16869.95
03:08:29|16869.69
03:08:30|16869.26
03:08:32|16868.74
03:08:33|16869.48
03:08:33|16869.6
03:08:35|16869.38
03:08:36|16869.21
03:08:38|16868.89
03:08:39|16868.81
03:08:40|16868.68
03:08:41|16869.04
03:08:42|16868.79
03:08:43|16868.69
03:08:44|16868.63
03:08:45|16868.6
03:08:46|16868.45
03:08:47|16866.81
03:08:49|16867.09
03:08:49|16867.12
03:08:50|16867.09
03:08:51|16866.69
03:08:52|16866.7
03:08:53|16866.5
03:08:55|16866.8
03:08:55|16866.41
03:08:56|16866.8
03:08:57|16866.44
03:08:58|16866.44
03:08:59|16866.4
03:09:01|16866.41
03:09:01|16866.35
03:09:03|16866.32
03:09:04|16866.07
03:09:05|16866.06
03:09:06|16866.05
03:09:07|16865.75
03:09:08|16866.
03:09:09|16866.01
03:09:10|16866.16
03:09:11|16866.05
03:09:12|16866.05
03:09:13|16865.95
03:09:14|16865.3
03:09:15|16865.45
03:09:16|16865.66
03:09:17|16865.52
03:09:18|16865.21
03:09:20|16864.99
03:09:21|16864.97
03:09:22|16864.8
03:09:22|16864.66
03:09:23|16864.52
03:09:24|16864.49
03:09:25|16864.09
03:09:27|16863.87
03:09:29|16863.76
03:09:30|16864.46
03:09:32|16863.94
03:09:32|16863.43
03:09:34|16863.52
03:09:35|16863.7
03:09:36|16863.48
03:09:37|16863.02
03:09:38|16863.81
03:09:39|16863.49
03:09:40|16863.59
03:09:42|16863.67
03:09:43|16863.56
03:09:44|16863.61
03:09:45|16864.45
03:09:46|16864.47
03:09:47|16865.18
03:09:49|16865.07
03:09:49|16864.63
03:09:50|16864.75
03:09:52|16866.4
03:09:53|16866.44
03:09:54|16868.09
03:09:55|16867.73
03:09:56|16867.57
03:09:57|16867.4
03:09:58|16867.04
03:09:59|16867.18
03:10:00|16866.9
03:10:01|16867.36
03:10:02|16867.37
03:10:03|16866.88
03:10:04|16866.85
03:10:06|16867.49
03:10:07|16867.06
03:10:08|16865.66
03:10:09|16866.33
03:10:11|16866.84
03:10:12|16866.74
03:10:13|16867.08
03:10:14|16866.39
03:10:15|16866.94
03:10:16|16867.13
03:10:17|16866.89
03:10:18|16866.81
03:10:19|16866.61
03:10:20|16866.02
03:10:21|16866.22
03:10:22|16866.81
03:10:23|16867.06
03:10:24|16866.87
03:10:25|16867.
03:10:26|16867.09
03:10:28|16867.06
03:10:29|16866.63
03:10:30|16865.88
03:10:32|16865.82
03:10:34|16865.65
03:10:35|16865.97
03:10:36|16866.07
03:10:37|16865.47
03:10:38|16865.44
03:10:39|16866.03
03:10:41|16867.15
03:10:42|16867.2
03:10:43|16866.99
03:10:45|16867.63
03:10:46|16867.07
03:10:47|16867.01
03:10:48|16867.79
03:10:49|16868.9
03:10:50|16868.8
03:10:51|16868.94
03:10:52|16868.23
03:10:53|16868.41
03:10:54|16868.61
03:10:55|16868.08
03:10:56|16867.8
03:10:57|16868.26
03:10:59|16868.6
03:11:00|16868.3
03:11:01|16867.99
03:11:02|16867.45
03:11:03|16867.45
03:11:04|16867.8
03:11:04|16867.71
03:11:06|16867.87
03:11:07|16865.15
03:11:08|16865.34
03:11:09|16864.94
03:11:10|16864.64
03:11:11|16864.57
03:11:12|16863.95
03:11:13|16864.12
03:11:14|16864.2
03:11:15|16864.33
03:11:17|16864.32
03:11:17|16864.23
03:11:18|16864.57
03:11:19|16864.61
03:11:20|16864.6
03:11:21|16864.75
03:11:22|16864.45
03:11:23|16864.81
03:11:24|16865.33
03:11:25|16865.2
03:11:26|16865.06
03:11:27|16864.85
03:11:29|16864.53
03:11:31|16865.68
03:11:31|16865.75
03:11:33|16865.45
03:11:35|16865.81
03:11:35|16865.01
03:11:36|16865.06
03:11:37|16865.27
03:11:38|16865.58
03:11:39|16865.44
03:11:40|16865.56
03:11:41|16865.44
03:11:43|16865.24
03:11:44|16865.27
03:11:45|16865.58
03:11:46|16864.98
03:11:47|16865.33
03:11:48|16865.66
03:11:49|16865.72
03:11:50|16865.31
03:11:50|16865.75
03:11:53|16865.48
03:11:53|16865.5
03:11:54|16865.5
03:11:55|16865.66
03:11:56|16864.93
03:11:57|16865.31
03:11:58|16864.9
03:11:59|16864.83
03:12:01|16864.48
03:12:01|16865.54
03:12:02|16865.32
03:12:03|16865.43
03:12:04|16865.34
03:12:06|16865.21
03:12:08|16865.49
03:12:08|16865.39
03:12:10|16864.94
03:12:11|16864.63
03:12:11|16865.36
03:12:13|16865.81
03:12:14|16865.3
03:12:15|16865.28
03:12:15|16865.31
03:12:20|16865.21
03:12:21|16865.83
03:12:22|16865.91
03:12:23|16865.94
03:12:24|16865.9
03:12:25|16865.91
03:12:26|16865.9
03:12:27|16865.26
03:12:28|16865.23
03:12:29|16865.49
03:12:31|16865.84
03:12:31|16865.71
03:12:32|16865.72
03:12:33|16865.7
03:12:34|16865.88
03:12:35|16865.67
03:12:37|16865.34
03:12:38|16865.77
03:12:39|16865.63
03:12:40|16865.4
03:12:41|16865.27
03:12:43|16865.55
03:12:43|16865.36
03:12:44|16865.43
03:12:45|16865.34
03:12:46|16865.6
03:12:47|16865.44
03:12:48|16865.77
03:12:50|16866.45
03:12:50|16866.36
03:12:51|16865.96
03:12:52|16865.99
03:12:53|16866.19
03:12:54|16866.49
03:12:55|16866.26
03:12:56|16866.72
03:12:58|16866.83
03:12:58|16866.39
03:12:59|16866.75
03:13:00|16866.8
03:13:02|16867.16
03:13:03|16867.66
03:13:04|16867.23
03:13:05|16867.45
03:13:05|16867.62
03:13:07|16867.68
03:13:08|16867.21
03:13:08|16866.72
03:13:10|16867.3
03:13:10|16867.09
03:13:12|16867.42
03:13:13|16867.57
03:13:14|16867.24
03:13:16|16866.9
03:13:17|16866.79
03:13:18|16866.73
03:13:19|16866.79
03:13:20|16867.01
03:13:21|16866.61
03:13:22|16866.54
03:13:23|16866.56
03:13:24|16866.53
03:13:25|16865.89
03:13:26|16865.77
03:13:27|16866.46
03:13:28|16866.19
03:13:29|16865.74
03:13:30|16865.05
03:13:32|16865.27
03:13:32|16864.77
03:13:33|16864.95
03:13:34|16865.01
03:13:35|16865.14
03:13:36|16865.67
03:13:38|16866.02
03:13:38|16865.9
03:13:40|16864.39
03:13:41|16866.45
03:13:42|16866.57
03:13:43|16866.58
03:13:44|16866.57
03:13:45|16866.43
03:13:47|16867.15
03:13:48|16866.84
03:13:49|16866.75
03:13:50|16866.97
03:13:50|16866.88
03:13:51|16866.97
03:13:53|16866.69
03:13:54|16866.67
03:13:55|16866.43
03:13:57|16866.25
03:13:58|16865.56
03:13:59|16865.53
03:14:00|16866.
03:14:01|16865.34
03:14:03|16865.23
03:14:05|16865.27
03:14:05|16865.68
03:14:06|16865.71
03:14:07|16865.76
03:14:08|16865.94
03:14:09|16865.74
03:14:10|16865.84
03:14:12|16865.89
03:14:13|16866.1
03:14:14|16865.8
03:14:15|16865.9
03:14:16|16866.08
03:14:17|16866.24
03:14:18|16866.29
03:14:19|16866.37
03:14:21|16866.2
03:14:21|16866.2
03:14:22|16866.21
03:14:23|16865.85
03:14:25|16865.55
03:14:26|16865.34
03:14:27|16865.5
03:14:27|16865.81
03:14:29|16865.99
03:14:30|16865.55
03:14:30|16865.76
03:14:33|16865.7
03:14:33|16865.85
03:14:35|16865.39
03:14:37|16865.45
03:14:38|16866.
03:14:38|16866.77
03:14:40|16866.95
03:14:42|16866.83
03:14:42|16866.4
03:14:43|16866.79
03:14:44|16866.1
03:14:45|16865.94
03:14:46|16867.23
03:14:47|16867.57
03:14:48|16859.51
03:14:49|16861.66
03:14:50|16861.61
03:14:51|16861.1
03:14:52|16860.87
03:14:53|16860.59
03:14:54|16860.78
03:14:55|16860.8
03:14:56|16860.96
03:14:58|16860.99
03:14:59|16860.94
03:15:00|16861.81
03:15:01|16859.5
03:15:02|16860.05
03:15:04|16861.17
03:15:05|16860.17
03:15:06|16860.74
03:15:08|16860.51
03:15:08|16860.38
03:15:10|16859.25
03:15:11|16859.35
03:15:12|16859.4
03:15:13|16859.3
03:15:14|16859.68
03:15:15|16859.87
03:15:16|16859.54
03:15:17|16859.42
03:15:18|16859.45
03:15:19|16859.6
03:15:20|16859.52
03:15:21|16859.34
03:15:22|16859.36
03:15:23|16859.3
03:15:24|16859.44
03:15:25|16859.43
03:15:26|16859.65
03:15:27|16859.73
03:15:28|16859.86
03:15:29|16859.46
03:15:30|16859.58
03:15:31|16859.68
03:15:32|16859.48
03:15:34|16859.58
03:15:35|16859.64
03:15:37|16859.59
03:15:38|16859.61
03:15:39|16859.51
03:15:40|16859.52
03:15:41|16859.55
03:15:41|16859.6
03:15:43|16859.83
03:15:43|16859.98
03:15:45|16860.14
03:15:46|16860.25
03:15:47|16860.05
03:15:48|16860.03
03:15:49|16860.49
03:15:50|16860.36
03:15:51|16860.28
03:15:52|16860.03
03:15:54|16859.49
03:15:54|16859.96
03:15:55|16860.28
03:15:56|16860.15
03:15:57|16859.88
03:15:58|16860.04
03:15:59|16860.01
03:16:00|16860.02
03:16:01|16860.18
03:16:02|16860.22
03:16:03|16860.65
03:16:04|16860.66
03:16:05|16860.28
03:16:06|16860.64
03:16:07|16859.98
03:16:08|16860.11
03:16:09|16860.39
03:16:10|16860.06
03:16:12|16859.84
03:16:13|16859.89
03:16:14|16859.94
03:16:15|16860.41
03:16:16|16859.84
03:16:17|16860.
03:16:18|16860.1
03:16:19|16860.24
03:16:20|16860.1
03:16:20|16860.18
03:16:22|16860.3
03:16:23|16859.99
03:16:23|16859.99
03:16:25|16860.14
03:16:26|16860.5
03:16:27|16860.79
03:16:29|16860.65
03:16:29|16860.86
03:16:30|16860.35
03:16:32|16859.93
03:16:33|16859.56
03:16:35|16864.28
03:16:36|16864.99
03:16:37|16865.01
03:16:39|16863.98
03:16:39|16863.65
03:16:41|16862.9
03:16:42|16862.83
03:16:44|16862.6
03:16:45|16862.83
03:16:46|16862.8
03:16:47|16862.74
03:16:48|16862.5
03:16:49|16862.5
03:16:51|16862.85
03:16:51|16862.93
03:16:52|16862.92
03:16:53|16862.57
03:16:55|16863.01
03:16:55|16863.02
03:16:58|16863.1
03:16:59|16863.24
03:16:59|16863.28
03:17:00|16863.29
03:17:02|16862.97
03:17:03|16863.13
03:17:03|16863.53
03:17:05|16863.48
03:17:05|16864.22
03:17:06|16863.78
03:17:08|16864.05
03:17:09|16864.02
03:17:10|16863.92
03:17:11|16863.99
03:17:11|16863.07
03:17:12|16862.82
03:17:14|16862.97
03:17:15|16862.99
03:17:16|16862.94
03:17:17|16862.99
03:17:17|16863.
03:17:19|16862.62
03:17:19|16862.74
03:17:20|16862.81
03:17:21|16862.89
03:17:23|16862.01
03:17:24|16861.92
03:17:25|16862.13
03:17:26|16862.3
03:17:27|16862.11
03:17:28|16861.67
03:17:29|16861.83
03:17:30|16861.83
03:17:31|16861.89
03:17:32|16861.99
03:17:33|16861.83
03:17:34|16861.84
03:17:35|16861.75
03:17:37|16862.
03:17:39|16861.37
03:17:39|16861.26
03:17:41|16861.43
03:17:43|16861.43
03:17:43|16861.07
03:17:44|16861.44
03:17:46|16861.66
03:17:48|16861.39
03:17:48|16861.69
03:17:49|16861.73
03:17:50|16860.57
03:17:52|16860.8
03:17:53|16861.2
03:17:53|16861.3
03:17:55|16861.02
03:17:56|16861.07
03:17:58|16861.73
03:17:58|16861.42
03:17:59|16861.31
03:18:01|16861.29
03:18:02|16861.25
03:18:03|16861.26
03:18:04|16861.41
03:18:05|16861.49
03:18:06|16861.51
03:18:07|16861.54
03:18:08|16861.98
03:18:09|16861.86
03:18:11|16861.84
03:18:12|16861.09
03:18:13|16860.45
03:18:14|16860.8
03:18:15|16860.93
03:18:16|16860.28
03:18:17|16860.65
03:18:18|16860.57
03:18:19|16860.11
03:18:21|16860.45
03:18:21|16860.25
03:18:22|16860.23
03:18:23|16860.34
03:18:24|16860.52
03:18:25|16860.89
03:18:26|16860.52
03:18:27|16860.19
03:18:28|16860.42
03:18:29|16860.52
03:18:30|16860.46
03:18:31|16860.46
03:18:33|16860.27
03:18:33|16860.51
03:18:34|16860.54
03:18:35|16860.88
03:18:36|16860.69
03:18:38|16860.45
03:18:38|16860.32
03:18:40|16860.33
03:18:42|16860.21
03:18:42|16860.37
03:18:43|16860.32
03:18:44|16860.32
03:18:45|16860.15
03:18:46|16860.15
03:18:47|16860.45
03:18:49|16860.55
03:18:50|16860.6
03:18:52|16860.53
03:18:53|16860.76
03:18:54|16860.13
03:18:55|16860.33
03:18:56|16860.12
03:18:57|16859.99
03:18:57|16859.95
03:19:00|16859.53
03:19:00|16860.54
03:19:01|16860.67
03:19:02|16860.38
03:19:03|16860.56
03:19:04|16861.05
03:19:06|16861.06
03:19:06|16861.21
03:19:07|16860.6
03:19:08|16860.83
03:19:09|16861.5
03:19:10|16861.88
03:19:11|16862.1
03:19:12|16861.64
03:19:13|16862.4
03:19:14|16861.74
03:19:15|16861.58
03:19:17|16861.85
03:19:18|16862.22
03:19:19|16862.1
03:19:20|16861.9
03:19:21|16861.7
03:19:22|16862.15
03:19:23|16861.86
03:19:24|16861.
03:19:25|16860.99
03:19:25|16861.36
03:19:27|16861.51
03:19:28|16860.89
03:19:29|16861.71
03:19:30|16861.46
03:19:31|16861.43
03:19:32|16861.45
03:19:34|16861.14
03:19:35|16861.36
03:19:35|16861.31
03:19:37|16861.09
03:19:38|16861.56
03:19:39|16861.4
03:19:41|16861.3
03:19:41|16861.27
03:19:42|16861.08
03:19:43|16861.2
03:19:45|16861.28
03:19:46|16860.89
03:19:47|16860.45
03:19:48|16860.24
03:19:49|16860.25
03:19:50|16860.92
03:19:51|16860.82
03:19:51|16860.62
03:19:52|16860.63
03:19:53|16860.72
03:19:55|16860.64
03:19:56|16860.84
03:19:57|16860.44
03:19:57|16860.44
03:19:58|16860.44
03:20:00|16860.04
03:20:01|16860.14
03:20:01|16860.51
03:20:02|16860.62
03:20:04|16860.47
03:20:05|16860.77
03:20:06|16860.95
03:20:07|16860.73
03:20:08|16860.9
03:20:09|16860.89
03:20:10|16860.65
03:20:11|16860.74
03:20:12|16860.63
03:20:13|16860.75
03:20:14|16860.68
03:20:15|16860.42
03:20:16|16860.35
03:20:17|16860.31
03:20:18|16860.37
03:20:19|16860.47
03:20:20|16860.57
03:20:21|16860.62
03:20:22|16860.49
03:20:23|16860.53
03:20:24|16860.65
03:20:25|16860.34
03:20:26|16860.26
03:20:27|16860.97
03:20:28|16860.97
03:20:29|16860.82
03:20:30|16860.96
03:20:31|16860.96
03:20:32|16861.18
03:20:33|16860.97
03:20:34|16861.05
03:20:35|16861.05
03:20:36|16861.04
03:20:38|16860.97
03:20:39|16860.89
03:20:41|16860.8
03:20:41|16860.9
03:20:43|16860.75
03:20:44|16860.66
03:20:45|16860.8
03:20:46|16860.88
03:20:46|16860.36
03:20:48|16860.63
03:20:49|16860.67
03:20:50|16860.48
03:20:51|16860.6
03:20:52|16860.62
03:20:53|16860.7
03:20:54|16861.18
03:20:55|16861.29
03:20:56|16859.44
03:20:58|16859.42
03:20:59|16859.19
03:21:00|16859.22
03:21:02|16859.16
03:21:03|16859.02
03:21:04|16858.9
03:21:05|16858.94
03:21:06|16858.86
03:21:07|16858.45
03:21:08|16858.69
03:21:09|16859.53
03:21:10|16859.09
03:21:11|16859.13
03:21:12|16859.13
03:21:13|16859.24
03:21:14|16858.97
03:21:15|16859.25
03:21:16|16859.29
03:21:17|16859.17
03:21:18|16859.37
03:21:19|16859.6
03:21:20|16859.68
03:21:21|16859.36
03:21:22|16859.25
03:21:23|16859.33
03:21:24|16859.52
03:21:25|16858.96
03:21:26|16858.94
03:21:27|16858.98
03:21:28|16858.74
03:21:30|16858.94
03:21:30|16858.9
03:21:31|16858.82
03:21:32|16858.49
03:21:33|16858.49
03:21:34|16858.66
03:21:35|16858.68
03:21:36|16858.61
03:21:37|16858.53
03:21:38|16858.54
03:21:39|16858.7
03:21:40|16858.73
03:21:41|16858.85
03:21:42|16858.62
03:21:43|16858.78
03:21:44|16858.58
03:21:45|16858.44
03:21:46|16858.59
03:21:47|16858.6
03:21:48|16858.42
03:21:49|16858.67
03:21:51|16858.55
03:21:52|16858.49
03:21:52|16858.35
03:21:55|16858.71
03:21:55|16858.37
03:21:56|16858.33
03:21:57|16858.88
03:21:58|16858.76
03:21:59|16858.86
03:22:00|16858.77
03:22:01|16858.77
03:22:02|16859.2
03:22:03|16858.78
03:22:05|16859.09
03:22:06|16858.87
03:22:07|16858.82
03:22:09|16859.04
03:22:09|16859.14
03:22:11|16858.76
03:22:13|16858.68
03:22:13|16858.77
03:22:14|16859.02
03:22:15|16858.84
03:22:16|16858.73
03:22:17|16859.39
03:22:18|16859.36
03:22:19|16857.99
03:22:20|16858.15
03:22:21|16858.2
03:22:22|16857.65
03:22:23|16857.86
03:22:24|16858.17
03:22:25|16858.17
03:22:26|16857.79
03:22:27|16857.76
03:22:28|16857.91
03:22:29|16857.68
03:22:30|16857.7
03:22:31|16857.6
03:22:32|16858.1
03:22:33|16858.21
03:22:34|16857.41
03:22:35|16857.55
03:22:36|16857.32
03:22:37|16857.38
03:22:38|16857.2
03:22:39|16857.27
03:22:41|16857.54
03:22:43|16857.58
03:22:44|16857.69
03:22:45|16857.69
03:22:46|16857.47
03:22:47|16857.57
03:22:47|16857.36
03:22:49|16857.48
03:22:49|16858.31
03:22:51|16858.14
03:22:53|16858.04
03:22:54|16858.08
03:22:56|16858.19
03:22:56|16858.11
03:22:57|16858.06
03:22:58|16858.21
03:22:59|16858.58
03:23:00|16858.21
03:23:01|16858.13
03:23:02|16858.32
03:23:03|16858.15
03:23:05|16858.44
03:23:06|16858.12
03:23:07|16858.12
03:23:08|16858.49
03:23:09|16857.9
03:23:11|16858.62
03:23:12|16858.38
03:23:13|16858.24
03:23:13|16858.56
03:23:15|16858.79
03:23:16|16858.95
03:23:18|16858.67
03:23:19|16858.91
03:23:20|16858.7
03:23:21|16858.67
03:23:22|16858.5
03:23:23|16858.84
03:23:23|16858.75
03:23:24|16858.88
03:23:25|16858.5
03:23:27|16858.84
03:23:27|16858.71
03:23:29|16858.73
03:23:29|16858.9
03:23:30|16858.7
03:23:32|16858.74
03:23:33|16858.48
03:23:34|16858.71
03:23:35|16858.89
03:23:36|16858.52
03:23:36|16858.64
03:23:37|16858.73
03:23:38|16858.78
03:23:40|16858.78
03:23:41|16859.15
03:23:42|16859.12
03:23:44|16859.33
03:23:45|16859.44
03:23:46|16858.48
03:23:47|16858.22
03:23:48|16858.46
03:23:49|16857.01
03:23:51|16858.66
03:23:52|16859.13
03:23:53|16859.54
03:23:54|16859.33
03:23:55|16860.7
03:23:56|16862.63
03:23:57|16863.88
03:23:58|16863.95
03:24:00|16867.
03:24:01|16866.99
03:24:03|16866.85
03:24:04|16866.84
03:24:05|16866.88
03:24:06|16866.33
03:24:08|16866.6
03:24:09|16866.35
03:24:09|16866.03
03:24:10|16865.95
03:24:12|16866.07
03:24:13|16866.21
03:24:13|16866.68
03:24:14|16866.19
03:24:16|16866.12
03:24:17|16866.15
03:24:18|16866.34
03:24:20|16866.19
03:24:21|16866.38
03:24:22|16865.95
03:24:23|16866.23
03:24:25|16866.72
03:24:26|16866.63
03:24:27|16866.56
03:24:28|16866.39
03:24:29|16866.35
03:24:30|16866.58
03:24:31|16866.25
03:24:32|16865.93
03:24:34|16865.82
03:24:35|16865.49
03:24:36|16865.78
03:24:36|16865.9
03:24:37|16865.66
03:24:38|16865.9
03:24:39|16865.78
03:24:40|16865.88
03:24:42|16866.13
03:24:44|16866.38
03:24:45|16866.01
03:24:47|16866.33
03:24:49|16867.05
03:24:49|16866.3
03:24:50|16866.37
03:24:51|16866.46
03:24:52|16866.57
03:24:53|16866.94
03:24:55|16866.55
03:24:56|16866.58
03:24:56|16866.68
03:24:58|16866.95
03:24:58|16866.58
03:24:59|16866.59
03:25:00|16866.7
03:25:02|16866.21
03:25:03|16866.27
03:25:03|16866.75
03:25:05|16866.99
03:25:06|16866.67
03:25:07|16866.88
03:25:08|16866.98
03:25:09|16867.54
03:25:10|16867.38
03:25:11|16867.92
03:25:12|16867.07
03:25:13|16867.5
03:25:14|16867.47
03:25:15|16868.19
03:25:16|16868.
03:25:17|16867.82
03:25:18|16867.96
03:25:19|16868.25
03:25:21|16866.02
03:25:22|16866.11
03:25:24|16866.56
03:25:24|16866.88
03:25:25|16866.96
03:25:26|16866.8
03:25:27|16866.88
03:25:28|16866.93
03:25:29|16866.88
03:25:30|16866.74
03:25:31|16866.74
03:25:32|16866.55
03:25:33|16866.55
03:25:34|16866.73
03:25:35|16866.78
03:25:36|16867.44
03:25:37|16868.64
03:25:38|16869.09
03:25:39|16868.46
03:25:40|16868.41
03:25:41|16868.59
03:25:43|16868.84
03:25:44|16868.58
03:25:46|16868.
03:25:46|16867.92
03:25:49|16867.92
03:25:50|16868.12
03:25:51|16868.44
03:25:53|16868.25
03:25:53|16868.37
03:25:55|16868.57
03:25:56|16868.36
03:25:58|16868.53
03:25:58|16867.98
03:25:59|16868.34
03:26:00|16868.26
03:26:01|16868.5
03:26:03|16868.13
03:26:04|16868.62
03:26:05|16868.39
03:26:06|16868.54
03:26:08|16868.37
03:26:09|16868.46
03:26:10|16867.85
03:26:10|16868.1
03:26:11|16867.92
03:26:13|16867.92
03:26:14|16867.73
03:26:15|16867.74
03:26:16|16867.68
03:26:17|16866.76
03:26:18|16866.76
03:26:18|16866.84
03:26:20|16867.03
03:26:20|16866.78
03:26:21|16866.12
03:26:23|16866.09
03:26:24|16865.9
03:26:25|16865.92
03:26:26|16866.27
03:26:27|16866.43
03:26:28|16866.58
03:26:29|16866.39
03:26:30|16866.33
03:26:31|16866.13
03:26:32|16866.09
03:26:33|16866.1
03:26:34|16866.05
03:26:34|16865.89
03:26:36|16866.33
03:26:36|16866.21
03:26:38|16865.94
03:26:38|16866.2
03:26:39|16866.03
03:26:41|16866.19
03:26:42|16866.1
03:26:43|16866.6
03:26:45|16866.34
03:26:46|16866.16
03:26:48|16866.82
03:26:48|16866.83
03:26:49|16866.25
03:26:51|16866.33
03:26:53|16866.33
03:26:53|16866.3
03:26:54|16866.35
03:26:55|16866.48
03:26:57|16866.49
03:26:57|16866.61
03:27:01|16866.71
03:27:02|16866.95
03:27:03|16867.56
03:27:04|16869.13
03:27:05|16868.73
03:27:06|16868.84
03:27:07|16869.12
03:27:08|16868.91
03:27:09|16868.96
03:27:10|16869.41
03:27:11|16869.38
03:27:12|16869.51
03:27:13|16869.44
03:27:14|16868.85
03:27:15|16868.88
03:27:16|16868.64
03:27:17|16869.04
03:27:18|16869.04
03:27:19|16868.7
03:27:20|16868.94
03:27:22|16868.98
03:27:23|16869.11
03:27:24|16869.11
03:27:25|16869.02
03:27:25|16869.26
03:27:27|16869.04
03:27:27|16869.16
03:27:29|16868.6
03:27:30|16868.6
03:27:31|16868.6
03:27:32|16868.5
03:27:33|16868.33
03:27:35|16868.56
03:27:36|16868.88
03:27:37|16868.9
03:27:38|16868.9
03:27:40|16868.69
03:27:41|16868.47
03:27:42|16868.44
03:27:43|16868.25
03:27:44|16868.05
03:27:46|16868.36
03:27:47|16868.33
03:27:49|16869.
03:27:50|16868.88
03:27:50|16868.71
03:27:52|16868.32
03:27:52|16868.5
03:27:55|16868.82
03:27:55|16868.98
03:27:56|16868.76
03:27:58|16869.1
03:27:58|16868.63
03:27:59|16868.57
03:28:00|16868.63
03:28:01|16868.65
03:28:02|16868.73
03:28:03|16868.73
03:28:05|16869.25
03:28:06|16869.44
03:28:07|16868.93
03:28:08|16869.11
03:28:09|16868.8
03:28:10|16868.89
03:28:11|16868.91
03:28:12|16868.73
03:28:13|16868.63
03:28:14|16868.57
03:28:15|16868.69
03:28:16|16868.76
03:28:16|16868.98
03:28:18|16868.68
03:28:18|16868.6
03:28:20|16868.28
03:28:21|16868.54
03:28:22|16868.71
03:28:23|16868.58
03:28:24|16868.77
03:28:25|16868.66
03:28:26|16868.63
03:28:27|16868.45
03:28:27|16868.79
03:28:29|16868.9
03:28:29|16868.79
03:28:31|16868.49
03:28:32|16868.78
03:28:32|16868.86
03:28:34|16869.
03:28:35|16868.95
03:28:35|16868.72
03:28:37|16869.24
03:28:37|16869.28
03:28:40|16869.08
03:28:40|16868.88
03:28:41|16869.14
03:28:43|16869.22
03:28:43|16869.06
03:28:45|16869.2
03:28:47|16869.17
03:28:48|16868.98
03:28:50|16869.31
03:28:51|16869.2
03:28:52|16869.2
03:28:53|16868.84
03:28:54|16869.07
03:28:55|16869.07
03:28:56|16869.05
03:28:57|16868.36
03:28:59|16868.62
03:29:00|16868.74
03:29:00|16868.78
03:29:01|16869.16
03:29:03|16868.82
03:29:04|16868.82
03:29:05|16868.64
03:29:05|16868.81
03:29:08|16868.99
03:29:08|16868.81
03:29:09|16868.77
03:29:10|16868.68
03:29:11|16868.83
03:29:12|16868.65
03:29:13|16868.7
03:29:15|16868.53
03:29:16|16868.8
03:29:17|16868.77
03:29:17|16869.36
03:29:19|16869.26
03:29:20|16869.35
03:29:21|16868.97
03:29:22|16868.4
03:29:23|16868.6
03:29:24|16868.92
03:29:25|16868.74
03:29:26|16868.96
03:29:27|16868.75
03:29:28|16868.96
03:29:29|16869.02
03:29:30|16868.63
03:29:31|16869.01
03:29:32|16869.24
03:29:33|16869.12
03:29:34|16869.01
03:29:35|16869.36
03:29:36|16869.29
03:29:37|16868.55
03:29:39|16868.46
03:29:40|16868.71
03:29:40|16868.86
03:29:41|16869.25
03:29:43|16869.2
03:29:43|16869.14
03:29:44|16869.2
03:29:45|16869.05
03:29:46|16868.94
03:29:48|16869.26
03:29:49|16869.3
03:29:51|16869.
03:29:52|16869.56
03:29:53|16869.31
03:29:54|16869.25
03:29:55|16869.14
03:29:55|16868.83
03:29:56|16869.18
03:29:57|16869.52
03:29:58|16869.31
03:29:59|16869.67
03:30:01|16869.26
03:30:01|16869.35
03:30:03|16869.22
03:30:04|16868.74
03:30:06|16868.45
03:30:06|16868.62
03:30:07|16869.21
03:30:08|16869.16
03:30:10|16868.84
03:30:10|16869.1
03:30:12|16868.55
03:30:13|16868.69
03:30:14|16869.03
03:30:15|16869.09
03:30:16|16869.25
03:30:17|16868.96
03:30:18|16868.71
03:30:19|16869.02
03:30:20|16869.22
03:30:21|16869.29
03:30:22|16868.98
03:30:23|16869.03
03:30:24|16869.12
03:30:25|16868.84
03:30:26|16869.14
03:30:28|16869.14
03:30:28|16869.21
03:30:29|16869.07
03:30:30|16869.22
03:30:31|16869.22
03:30:33|16869.17
03:30:33|16869.01
03:30:34|16868.85
03:30:35|16868.86
03:30:36|16868.93
03:30:37|16868.89
03:30:38|16868.98
03:30:39|16868.83
03:30:40|16868.88
03:30:41|16868.96
03:30:42|16868.91
03:30:43|16868.97
03:30:44|16868.86
03:30:46|16869.
03:30:47|16869.11
03:30:49|16868.97
03:30:50|16869.12
03:30:51|16869.13
03:30:52|16869.19
03:30:54|16869.25
03:30:55|16869.24
03:30:57|16869.24
03:30:57|16869.31
03:31:00|16869.26
03:31:01|16869.22
03:31:02|16869.2
03:31:03|16869.06
03:31:04|16869.29
03:31:05|16869.22
03:31:06|16869.08
03:31:08|16868.82
03:31:08|16868.76
03:31:09|16869.12
03:31:11|16869.14
03:31:12|16868.84
03:31:13|16869.21
03:31:14|16869.04
03:31:15|16869.04
03:31:16|16869.06
03:31:17|16869.15
03:31:18|16869.26
03:31:19|16868.95
03:31:20|16869.
03:31:21|16869.
03:31:22|16869.02
03:31:23|16868.94
03:31:24|16868.92
03:31:25|16868.9
03:31:26|16868.87
03:31:26|16868.79
03:31:28|16869.08
03:31:29|16868.75
03:31:30|16868.81
03:31:30|16868.81
03:31:32|16868.88
03:31:33|16867.47
03:31:34|16868.4
03:31:35|16868.5
03:31:36|16868.65
03:31:37|16868.68
03:31:38|16868.39
03:31:39|16868.26
03:31:40|16867.74
03:31:41|16867.65
03:31:42|16867.88
03:31:43|16867.72
03:31:45|16867.83
03:31:45|16868.06
03:31:46|16867.92
03:31:48|16867.93
03:31:49|16867.99
03:31:50|16868.18
03:31:51|16867.34
03:31:52|16867.63
03:31:53|16867.5
03:31:55|16867.74
03:31:56|16867.65
03:31:57|16868.04
03:31:58|16868.55
03:31:59|16868.38
03:32:01|16868.71
03:32:02|16868.59
03:32:03|16867.96
03:32:04|16867.86
03:32:05|16868.07
03:32:06|16868.13
03:32:07|16868.27
03:32:08|16867.98
03:32:09|16868.48
03:32:10|16868.52
03:32:11|16868.75
03:32:12|16868.78
03:32:13|16868.89
03:32:14|16868.74
03:32:15|16868.95
03:32:16|16868.82
03:32:17|16869.69
03:32:18|16869.97
03:32:19|16869.91
03:32:20|16871.76
03:32:21|16871.67
03:32:23|16871.22
03:32:23|16871.62
03:32:25|16871.68
03:32:26|16871.66
03:32:27|16871.36
03:32:28|16871.37
03:32:29|16871.31
03:32:30|16870.86
03:32:32|16870.73
03:32:33|16870.26
03:32:34|16870.94
03:32:35|16870.93
03:32:36|16870.89
03:32:37|16870.61
03:32:38|16871.01
03:32:40|16871.09
03:32:40|16871.04
03:32:41|16869.9
03:32:42|16870.22
03:32:43|16870.56
03:32:44|16870.86
03:32:46|16870.68
03:32:46|16870.87
03:32:47|16870.87
03:32:48|16870.78
03:32:50|16870.88
03:32:51|16870.86
03:32:51|16870.8
03:32:53|16871.11
03:32:55|16871.18
03:32:56|16870.81
03:32:57|16870.97
03:32:58|16870.88
03:32:59|16870.99
03:33:00|16870.82
03:33:01|16870.1
03:33:03|16870.51
03:33:03|16870.5
03:33:05|16871.17
03:33:06|16871.5
03:33:07|16871.5
03:33:07|16871.46
03:33:09|16871.49
03:33:09|16871.49
03:33:11|16871.5
03:33:12|16871.5
03:33:13|16871.5
03:33:14|16871.5
03:33:15|16871.5
03:33:16|16871.5
03:33:17|16871.5
03:33:18|16871.4
03:33:19|16871.38
03:33:20|16871.36
03:33:21|16871.36
03:33:22|16870.9
03:33:24|16870.93
03:33:25|16870.96
03:33:26|16870.96
03:33:27|16870.97
03:33:28|16871.07
03:33:29|16871.02
03:33:30|16871.11
03:33:31|16871.24
03:33:32|16871.18
03:33:33|16871.27
03:33:34|16871.08
03:33:35|16871.16
03:33:36|16870.83
03:33:37|16871.34
03:33:38|16871.45
03:33:39|16871.45
03:33:40|16871.52
03:33:41|16871.53
03:33:42|16871.43
03:33:43|16871.33
03:33:44|16871.24
03:33:45|16871.43
03:33:46|16871.48
03:33:47|16871.41
03:33:48|16871.5
03:33:49|16871.61
03:33:50|16871.37
03:33:52|16871.53
03:33:53|16871.58
03:33:55|16871.63
03:33:55|16871.64
03:33:56|16871.74
03:33:58|16871.8
03:34:00|16871.67
03:34:00|16871.94
03:34:02|16871.66
03:34:02|16871.54
03:34:04|16871.43
03:34:05|16871.45
03:34:06|16871.65
03:34:07|16871.78
03:34:09|16871.77
03:34:09|16871.73
03:34:11|16871.66
03:34:12|16871.66
03:34:13|16871.66
03:34:14|16871.66
03:34:15|16871.66
03:34:16|16871.82
03:34:17|16871.7
03:34:18|16871.64
03:34:19|16871.68
03:34:20|16871.69
03:34:21|16871.72
03:34:22|16871.72
03:34:23|16871.68
03:34:24|16871.61
03:34:25|16871.75
03:34:26|16871.75
03:34:27|16871.46
03:34:28|16872.11
03:34:28|16872.1
03:34:30|16872.06
03:34:31|16872.07
03:34:33|16872.33
03:34:34|16872.14
03:34:34|16872.42
03:34:35|16872.53
03:34:36|16872.74
03:34:37|16873.71
03:34:39|16874.71
03:34:39|16873.91
03:34:40|16874.09
03:34:41|16874.45
03:34:43|16874.53
03:34:43|16874.31
03:34:44|16874.35
03:34:45|16874.46
03:34:47|16874.79
03:34:47|16874.93
03:34:48|16874.77
03:34:49|16874.53
03:34:50|16874.44
03:34:52|16874.6
03:34:53|16874.27
03:34:53|16874.55
03:34:55|16872.53
03:34:56|16871.93
03:34:57|16871.45
03:34:58|16871.35
03:34:59|16871.17
03:35:00|16871.28
03:35:01|16870.98
03:35:02|16870.98
03:35:03|16869.18
03:35:05|16869.3
03:35:05|16869.39
03:35:06|16869.14
03:35:07|16869.41
03:35:08|16869.51
03:35:10|16869.73
03:35:11|16870.
03:35:13|16869.26
03:35:13|16869.44
03:35:14|16869.66
03:35:15|16869.64
03:35:17|16869.62
03:35:17|16869.53
03:35:18|16869.56
03:35:19|16870.08
03:35:20|16870.17
03:35:21|16870.16
03:35:22|16870.17
03:35:23|16870.2
03:35:25|16870.35
03:35:26|16870.48
03:35:26|16870.3
03:35:27|16870.61
03:35:29|16870.3
03:35:30|16869.71
03:35:31|16869.23
03:35:32|16868.43
03:35:33|16868.72
03:35:34|16868.6
03:35:35|16868.56
03:35:36|16868.43
03:35:37|16868.32
03:35:38|16868.32
03:35:39|16868.32
03:35:40|16868.32
03:35:41|16868.32
03:35:42|16868.07
03:35:43|16868.41
03:35:44|16868.66
03:35:45|16868.79
03:35:46|16868.35
03:35:47|16868.48
03:35:49|16868.48
03:35:50|16868.54
03:35:51|16868.69
03:35:52|16868.85
03:35:54|16868.89
03:35:55|16869.22
03:35:56|16866.42
03:35:58|16866.23
03:35:59|16866.22
03:36:00|16866.19
03:36:02|16866.83
03:36:03|16866.52
03:36:04|16867.07
03:36:05|16867.09
03:36:06|16866.73
03:36:08|16866.55
03:36:09|16866.87
03:36:10|16866.49
03:36:11|16866.34
03:36:12|16866.55
03:36:12|16866.59
03:36:14|16866.35
03:36:15|16866.62
03:36:16|16866.68
03:36:17|16866.71
03:36:17|16866.19
03:36:19|16866.16
03:36:19|16866.37
03:36:21|16866.48
03:36:21|16866.38
03:36:23|16866.53
03:36:24|16866.3
03:36:25|16866.36
03:36:26|16866.39
03:36:27|16866.26
03:36:28|16866.44
03:36:29|16866.31
03:36:31|16866.52
03:36:32|16866.22
03:36:33|16866.23
03:36:33|16866.21
03:36:35|16866.54
03:36:35|16866.46
03:36:37|16866.49
03:36:38|16866.34
03:36:39|16866.15
03:36:39|16866.07
03:36:40|16866.07
03:36:41|16866.15
03:36:43|16866.77
03:36:43|16866.79
03:36:45|16866.12
03:36:45|16866.23
03:36:46|16866.42
03:36:47|16866.67
03:36:49|16866.44
03:36:49|16866.45
03:36:50|16866.42
03:36:51|16866.49
03:36:53|16866.72
03:36:54|16866.59
03:36:55|16866.71
03:36:57|16866.59
03:36:58|16866.75
03:36:59|16866.57
03:37:00|16866.74
03:37:01|16866.54
03:37:03|16865.98
03:37:05|16865.68
03:37:05|16865.31
03:37:07|16865.37
03:37:08|16864.87
03:37:08|16862.98
03:37:09|16862.94
03:37:11|16862.52
03:37:12|16862.1
03:37:13|16861.79
03:37:13|16861.69
03:37:15|16861.68
03:37:15|16861.78
03:37:16|16862.44
03:37:18|16862.17
03:37:18|16862.76
03:37:19|16862.94
03:37:21|16862.44
03:37:22|16862.13
03:37:23|16861.93
03:37:24|16862.14
03:37:25|16861.95
03:37:26|16861.83
03:37:27|16862.26
03:37:28|16862.
03:37:29|16862.09
03:37:30|16862.03
03:37:31|16861.94
03:37:32|16861.58
03:37:33|16862.37
03:37:34|16862.17
03:37:35|16862.3
03:37:36|16861.86
03:37:37|16861.96
03:37:38|16861.84
03:37:39|16861.71
03:37:40|16861.55
03:37:41|16861.62
03:37:42|16861.76
03:37:43|16862.16
03:37:44|16861.99
03:37:45|16861.87
03:37:46|16861.49
03:37:47|16861.46
03:37:48|16861.33
03:37:49|16862.12
03:37:50|16862.83
03:37:51|16862.29
03:37:52|16862.52
03:37:53|16862.72
03:37:54|16862.41
03:37:56|16862.67
03:37:56|16862.53
03:37:57|16862.38
03:37:58|16862.27
03:37:59|16861.18
03:38:00|16860.69
03:38:02|16861.01
03:38:04|16860.98
03:38:05|16860.5
03:38:07|16860.74
03:38:08|16860.47
03:38:09|16860.34
03:38:10|16860.27
03:38:12|16861.16
03:38:13|16860.46
03:38:14|16860.78
03:38:15|16860.64
03:38:17|16860.5
03:38:18|16859.67
03:38:19|16859.99
03:38:20|16861.05
03:38:21|16860.82
03:38:22|16861.11
03:38:23|16861.96
03:38:24|16862.5
03:38:25|16863.85
03:38:25|16864.11
03:38:26|16864.24
03:38:28|16863.74
03:38:28|16863.68
03:38:30|16863.95
03:38:30|16864.6
03:38:32|16864.37
03:38:33|16864.49
03:38:33|16864.22
03:38:34|16863.93
03:38:35|16863.86
03:38:36|16864.35
03:38:37|16864.56
03:38:38|16864.45
03:38:39|16864.21
03:38:40|16864.3
03:38:41|16864.15
03:38:42|16864.46
03:38:44|16863.88
03:38:45|16863.86
03:38:46|16864.14
03:38:46|16864.14
03:38:48|16864.12
03:38:48|16864.39
03:38:49|16864.15
03:38:51|16864.23
03:38:52|16864.52
03:38:53|16864.84
03:38:53|16863.91
03:38:54|16863.61
03:38:56|16864.05
03:38:58|16863.7
03:38:59|16863.69
03:39:00|16863.37
03:39:01|16863.81
03:39:02|16863.99
03:39:04|16863.45
03:39:04|16863.49
03:39:06|16863.02
03:39:07|16862.92
03:39:09|16863.16
03:39:09|16862.96
03:39:10|16862.53
03:39:11|16863.31
03:39:12|16862.78
03:39:13|16862.9
03:39:15|16863.21
03:39:16|16863.1
03:39:18|16863.44
03:39:19|16863.14
03:39:20|16862.73
03:39:21|16863.31
03:39:22|16863.27
03:39:23|16863.02
03:39:25|16863.48
03:39:25|16863.55
03:39:27|16863.2
03:39:28|16863.32
03:39:29|16863.15
03:39:30|16863.05
03:39:31|16863.23
03:39:31|16863.15
03:39:33|16863.4
03:39:34|16863.27
03:39:34|16863.33
03:39:36|16863.59
03:39:37|16863.24
03:39:38|16862.9
03:39:38|16863.02
03:39:40|16863.04
03:39:41|16863.13
03:39:42|16863.05
03:39:43|16863.24
03:39:43|16863.49
03:39:45|16863.52
03:39:46|16863.73
03:39:46|16863.5
03:39:48|16863.63
03:39:49|16863.83
03:39:50|16863.9
03:39:51|16864.2
03:39:52|16864.1
03:39:53|16864.99
03:39:54|16864.71
03:39:55|16864.51
03:39:56|16864.68
03:39:57|16864.37
03:39:59|16864.52
03:40:00|16864.06
03:40:01|16864.46
03:40:03|16864.31
03:40:04|16864.33
03:40:06|16864.56
03:40:06|16864.67
03:40:07|16864.63
03:40:08|16864.65
03:40:10|16865.03
03:40:11|16864.89
03:40:12|16865.02
03:40:13|16864.9
03:40:14|16865.35
03:40:14|16865.39
03:40:16|16865.45
03:40:17|16864.94
03:40:18|16864.88
03:40:18|16864.97
03:40:20|16865.44
03:40:21|16865.19
03:40:22|16865.36
03:40:23|16865.73
03:40:24|16865.5
03:40:25|16865.83
03:40:26|16865.43
03:40:27|16865.46
03:40:28|16865.46
03:40:29|16865.47
03:40:30|16866.3
03:40:31|16866.31
03:40:32|16866.67
03:40:33|16866.45
03:40:34|16866.81
03:40:35|16866.81
03:40:35|16866.71
03:40:37|16866.3
03:40:38|16866.03
03:40:38|16865.91
03:40:40|16866.16
03:40:41|16865.9
03:40:41|16865.76
03:40:42|16865.67
03:40:44|16865.67
03:40:45|16865.71
03:40:46|16866.09
03:40:46|16865.77
03:40:48|16865.62
03:40:49|16865.8
03:40:49|16866.48
03:40:51|16866.12
03:40:52|16866.02
03:40:53|16866.24
03:40:54|16866.07
03:40:55|16866.27
03:40:55|16865.99
03:40:57|16866.
03:40:59|16866.96
03:41:00|16866.59
03:41:01|16866.51
03:41:03|16867.
03:41:04|16867.13
03:41:06|16866.96
03:41:07|16866.78
03:41:09|16866.9
03:41:10|16866.84
03:41:11|16866.84
03:41:12|16866.72
03:41:13|16866.56
03:41:14|16866.64
03:41:15|16867.15
03:41:16|16866.92
03:41:17|16866.55
03:41:18|16866.92
03:41:19|16866.81
03:41:19|16866.27
03:41:21|16866.02
03:41:22|16865.53
03:41:23|16865.45
03:41:24|16865.61
03:41:25|16865.16
03:41:26|16865.43
03:41:27|16865.7
03:41:28|16865.98
03:41:29|16865.55
03:41:30|16865.38
03:41:31|16865.13
03:41:32|16865.73
03:41:33|16866.
03:41:34|16865.76
03:41:35|16865.19
03:41:36|16865.58
03:41:37|16865.96
03:41:38|16866.13
03:41:39|16866.4
03:41:40|16865.94
03:41:41|16866.54
03:41:42|16866.15
03:41:43|16865.76
03:41:44|16865.81
03:41:45|16865.85
03:41:47|16865.18
03:41:47|16865.28
03:41:49|16865.27
03:41:50|16865.15
03:41:51|16864.72
03:41:53|16864.82
03:41:53|16864.87
03:41:55|16865.18
03:41:56|16864.63
03:41:57|16864.79
03:41:57|16864.76
03:41:58|16864.67
03:42:00|16865.3
03:42:01|16864.97
03:42:03|16865.87
03:42:04|16865.59
03:42:05|16865.66
03:42:06|16865.59
03:42:08|16865.72
03:42:09|16865.57
03:42:11|16865.58
03:42:12|16867.32
03:42:13|16866.94
03:42:14|16866.6
03:42:15|16866.75
03:42:16|16866.65
03:42:17|16866.7
03:42:18|16866.56
03:42:19|16866.57
03:42:20|16866.36
03:42:21|16865.82
03:42:22|16866.09
03:42:23|16865.95
03:42:24|16865.95
03:42:25|16866.08
03:42:26|16865.82
03:42:27|16865.91
03:42:28|16865.95
03:42:29|16866.02
03:42:30|16866.02
03:42:31|16866.04
03:42:32|16866.1
03:42:33|16866.1
03:42:34|16866.11
03:42:35|16866.07
03:42:36|16866.18
03:42:37|16866.42
03:42:38|16866.52
03:42:39|16866.54
03:42:40|16866.21
03:42:41|16866.71
03:42:42|16866.72
03:42:43|16866.8
03:42:44|16865.65
03:42:45|16864.52
03:42:46|16864.83
03:42:47|16864.54
03:42:48|16864.3
03:42:49|16864.08
03:42:50|16864.25
03:42:51|16864.29
03:42:52|16864.38
03:42:53|16864.35
03:42:54|16864.42
03:42:55|16864.44
03:42:56|16864.44
03:42:57|16864.44
03:42:59|16864.63
03:43:00|16864.59
03:43:02|16864.68
03:43:03|16864.94
03:43:05|16865.3
03:43:05|16865.
03:43:07|16864.98
03:43:08|16864.69
03:43:09|16864.68
03:43:11|16864.74
03:43:12|16864.85
03:43:13|16864.71
03:43:14|16864.98
03:43:15|16864.86
03:43:16|16864.41
03:43:17|16864.65
03:43:18|16864.44
03:43:19|16864.17
03:43:20|16864.42
03:43:21|16864.57
03:43:22|16864.14
03:43:23|16863.33
03:43:24|16863.36
03:43:25|16864.11
03:43:26|16864.51
03:43:27|16863.87
03:43:28|16863.84
03:43:29|16865.13
03:43:30|16865.53
03:43:31|16865.66
03:43:32|16866.
03:43:33|16865.82
03:43:34|16865.76
03:43:35|16865.94
03:43:37|16866.06
03:43:37|16865.79
03:43:38|16865.6
03:43:39|16866.17
03:43:40|16865.71
03:43:41|16865.86
03:43:42|16865.92
03:43:43|16865.65
03:43:44|16865.51
03:43:45|16865.38
03:43:46|16865.58
03:43:47|16865.32
03:43:48|16865.31
03:43:49|16865.55
03:43:50|16865.15
03:43:52|16865.07
03:43:53|16865.39
03:43:54|16865.02
03:43:55|16865.
03:43:56|16865.4
03:43:57|16865.01
03:43:58|16865.66
03:43:59|16865.36
03:44:00|16865.05
03:44:02|16865.14
03:44:03|16865.43
03:44:05|16865.03
03:44:06|16865.28
03:44:07|16865.5
03:44:09|16865.5
03:44:10|16865.34
03:44:11|16865.33
03:44:12|16865.1
03:44:13|16865.43
03:44:14|16865.13
03:44:16|16865.24
03:44:18|16865.21
03:44:18|16865.33
03:44:19|16865.32
03:44:20|16866.24
03:44:21|16866.98
03:44:22|16867.6
03:44:23|16867.48
03:44:24|16866.85
03:44:25|16866.66
03:44:27|16866.6
03:44:27|16866.83
03:44:29|16866.73
03:44:30|16866.6
03:44:31|16866.56
03:44:32|16866.57
03:44:33|16866.78
03:44:34|16866.8
03:44:35|16866.9
03:44:36|16866.81
03:44:37|16866.66
03:44:38|16866.72
03:44:39|16866.28
03:44:40|16866.25
03:44:41|16866.64
03:44:42|16867.05
03:44:43|16867.09
03:44:44|16867.08
03:44:45|16866.32
03:44:46|16866.63
03:44:47|16866.87
03:44:48|16866.68
03:44:49|16866.91
03:44:50|16866.69
03:44:51|16866.9
03:44:52|16866.9
03:44:53|16866.9
03:44:54|16867.
03:44:55|16867.12
03:44:56|16866.98
03:44:57|16867.11
03:44:58|16867.44
03:44:59|16867.3
03:45:00|16867.42
03:45:01|16867.17
03:45:03|16867.04
03:45:04|16867.08
03:45:05|16866.79
03:45:06|16867.15
03:45:07|16867.02
03:45:09|16865.6
03:45:10|16865.63
03:45:11|16865.44
03:45:12|16865.29
03:45:13|16865.6
03:45:14|16865.59
03:45:15|16865.57
03:45:16|16865.77
03:45:17|16865.71
03:45:18|16865.65
03:45:19|16865.72
03:45:20|16866.54
03:45:21|16866.71
03:45:22|16866.64
03:45:23|16866.71
03:45:24|16866.68
03:45:25|16866.58
03:45:26|16867.01
03:45:27|16867.01
03:45:28|16867.05
03:45:29|16866.92
03:45:30|16866.79
03:45:31|16866.74
03:45:33|16866.99
03:45:33|16866.95
03:45:34|16866.95
03:45:35|16866.88
03:45:36|16866.85
03:45:37|16867.15
03:45:38|16866.95
03:45:40|16866.48
03:45:42|16866.97
03:45:42|16867.07
03:45:43|16867.06
03:45:44|16867.13
03:45:45|16867.13
03:45:46|16866.92
03:45:47|16866.71
03:45:48|16867.35
03:45:49|16867.18
03:45:50|16867.11
03:45:51|16867.18
03:45:52|16867.35
03:45:53|16867.28
03:45:54|16867.18
03:45:55|16867.13
03:45:56|16867.66
03:45:57|16867.48
03:45:58|16868.26
03:45:59|16868.35
03:46:00|16868.27
03:46:01|16868.16
03:46:02|16868.14
03:46:04|16871.07
03:46:06|16871.87
03:46:07|16872.63
03:46:07|16872.93
03:46:08|16873.57
03:46:10|16874.05
03:46:12|16872.36
03:46:13|16873.08
03:46:14|16872.97
03:46:15|16871.39
03:46:16|16871.83
03:46:17|16872.29
03:46:18|16873.
03:46:19|16873.26
03:46:20|16873.07
03:46:21|16872.34
03:46:22|16872.72
03:46:23|16872.99
03:46:24|16872.81
03:46:25|16872.49
03:46:26|16872.34
03:46:27|16872.26
03:46:29|16872.36
03:46:30|16872.37
03:46:31|16872.44
03:46:31|16872.45
03:46:33|16872.45
03:46:33|16872.2
03:46:35|16872.08
03:46:36|16872.24
03:46:36|16872.36
03:46:37|16872.32
03:46:38|16872.45
03:46:40|16872.19
03:46:41|16872.09
03:46:42|16872.06
03:46:43|16872.36
03:46:43|16872.37
03:46:44|16872.09
03:46:45|16872.03
03:46:46|16872.49
03:46:48|16872.26
03:46:48|16872.06
03:46:50|16872.3
03:46:50|16872.16
03:46:51|16872.16
03:46:53|16872.28
03:46:54|16872.75
03:46:55|16872.57
03:46:56|16872.45
03:46:57|16872.74
03:46:58|16873.2
03:46:59|16873.08
03:47:00|16873.04
03:47:01|16873.29
03:47:02|16873.01
03:47:03|16873.46
03:47:05|16873.09
03:47:06|16872.85
03:47:07|16872.99
03:47:08|16873.07
03:47:09|16872.78
03:47:10|16873.06
03:47:12|16873.65
03:47:13|16873.65
03:47:14|16873.64
03:47:16|16873.75
03:47:17|16874.1
03:47:18|16874.1
03:47:19|16874.25
03:47:20|16874.24
03:47:21|16873.92
03:47:22|16874.78
03:47:23|16874.69
03:47:24|16874.75
03:47:25|16874.91
03:47:27|16874.99
03:47:28|16875.
03:47:28|16874.99
03:47:30|16874.82
03:47:31|16875.03
03:47:32|16875.05
03:47:33|16875.5
03:47:33|16875.18
03:47:35|16874.34
03:47:35|16874.43
03:47:36|16876.86
03:47:37|16876.3
03:47:38|16876.26
03:47:39|16876.3
03:47:40|16876.62
03:47:41|16876.91
03:47:42|16876.41
03:47:44|16876.85
03:47:45|16877.05
03:47:46|16876.59
03:47:47|16877.01
03:47:48|16877.01
03:47:49|16877.11
03:47:50|16877.35
03:47:51|16877.6
03:47:52|16877.28
03:47:53|16877.03
03:47:54|16876.36
03:47:55|16876.59
03:47:57|16876.73
03:47:57|16876.92
03:47:58|16876.72
03:47:59|16876.97
03:48:00|16876.59
03:48:01|16876.82
03:48:02|16877.02
03:48:03|16876.66
03:48:05|16876.69
03:48:07|16876.79
03:48:07|16876.84
03:48:08|16876.85
03:48:10|16876.88
03:48:10|16877.14
03:48:12|16877.9
03:48:13|16878.04
03:48:14|16877.91
03:48:15|16877.48
03:48:17|16877.4
03:48:17|16877.08
03:48:19|16877.33
03:48:19|16877.44
03:48:20|16877.57
03:48:23|16877.54
03:48:23|16877.17
03:48:25|16877.13
03:48:26|16877.45
03:48:27|16877.65
03:48:28|16877.8
03:48:29|16877.56
03:48:30|16877.9
03:48:31|16877.91
03:48:31|16877.68
03:48:32|16877.22
03:48:33|16877.46
03:48:35|16877.5
03:48:36|16877.39
03:48:37|16877.39
03:48:38|16877.33
03:48:40|16877.31
03:48:41|16877.28
03:48:42|16877.3
03:48:43|16877.51
03:48:44|16877.33
03:48:44|16877.71
03:48:45|16877.19
03:48:46|16877.28
03:48:48|16877.1
03:48:49|16877.09
03:48:49|16876.81
03:48:51|16877.09
03:48:52|16877.13
03:48:54|16876.48
03:48:54|16876.55
03:48:55|16876.9
03:48:56|16876.67
03:48:57|16876.65
03:48:58|16876.53
03:48:59|16876.6
03:49:00|16876.72
03:49:01|16876.48
03:49:02|16876.38
03:49:03|16875.78
03:49:05|16875.82
03:49:06|16876.44
03:49:07|16876.45
03:49:08|16876.6
03:49:09|16876.61
03:49:11|16875.81
03:49:11|16875.96
03:49:12|16876.78
03:49:13|16876.18
03:49:14|16876.34
03:49:15|16876.37
03:49:17|16876.23
03:49:18|16876.45
03:49:19|16876.23
03:49:19|16876.26
03:49:21|16876.85
03:49:21|16876.81
03:49:23|16876.81
03:49:24|16876.68
03:49:25|16877.01
03:49:26|16876.88
03:49:27|16876.76
03:49:29|16876.64
03:49:29|16876.94
03:49:30|16876.43
03:49:31|16876.45
03:49:33|16876.06
03:49:33|16876.25
03:49:34|16875.98
03:49:35|16876.39
03:49:36|16876.1
03:49:37|16876.27
03:49:39|16876.16
03:49:40|16876.36
03:49:41|16876.23
03:49:43|16875.86
03:49:43|16875.7
03:49:44|16877.15
03:49:45|16876.98
03:49:47|16876.95
03:49:48|16877.46
03:49:48|16877.34
03:49:49|16877.09
03:49:50|16876.84
03:49:51|16877.2
03:49:53|16876.92
03:49:53|16877.24
03:49:54|16876.99
03:49:55|16877.04
03:49:56|16877.09
03:49:58|16877.58
03:49:59|16877.4
03:50:00|16877.07
03:50:01|16876.83
03:50:02|16876.68
03:50:03|16876.82
03:50:05|16876.67
03:50:05|16876.66
03:50:07|16876.99
03:50:08|16876.65
03:50:08|16876.99
03:50:09|16877.47
03:50:11|16877.57
03:50:13|16877.2
03:50:14|16877.2
03:50:16|16876.81
03:50:17|16877.07
03:50:18|16876.98
03:50:20|16876.36
03:50:21|16876.56
03:50:22|16876.56
03:50:23|16876.35
03:50:24|16876.81
03:50:25|16876.65
03:50:26|16876.71
03:50:26|16876.7
03:50:28|16876.75
03:50:29|16876.55
03:50:30|16877.7
03:50:31|16877.35
03:50:31|16877.54
03:50:33|16877.51
03:50:35|16877.53
03:50:35|16877.48
03:50:36|16877.38
03:50:37|16877.27
03:50:38|16877.43
03:50:39|16877.4
03:50:41|16877.66
03:50:42|16877.03
03:50:43|16877.36
03:50:44|16877.69
03:50:45|16877.65
03:50:45|16877.64
03:50:47|16878.06
03:50:47|16877.99
03:50:49|16878.25
03:50:50|16878.63
03:50:51|16878.06
03:50:52|16878.72
03:50:53|16878.67
03:50:54|16878.65
03:50:55|16878.92
03:50:56|16878.8
03:50:57|16878.72
03:50:58|16878.7
03:50:59|16878.35
03:51:00|16878.58
03:51:01|16878.49
03:51:02|16877.84
03:51:03|16878.4
03:51:04|16877.63
03:51:05|16877.94
03:51:06|16878.29
03:51:07|16878.28
03:51:09|16878.35
03:51:10|16878.32
03:51:12|16878.3
03:51:13|16878.25
03:51:14|16878.22
03:51:16|16878.34
03:51:17|16878.27
03:51:18|16877.73
03:51:19|16877.51
03:51:20|16877.48
03:51:21|16877.42
03:51:22|16877.44
03:51:23|16877.94
03:51:24|16877.99
03:51:25|16877.97
03:51:26|16877.87
03:51:27|16877.72
03:51:28|16877.86
03:51:29|16877.68
03:51:30|16877.88
03:51:32|16877.96
03:51:33|16878.29
03:51:34|16878.09
03:51:34|16877.61
03:51:35|16877.85
03:51:37|16878.11
03:51:37|16878.03
03:51:39|16878.2
03:51:39|16878.05
03:51:41|16877.98
03:51:42|16877.95
03:51:43|16877.45
03:51:44|16877.8
03:51:45|16877.63
03:51:46|16878.03
03:51:47|16877.94
03:51:48|16877.65
03:51:49|16878.63
03:51:50|16878.52
03:51:51|16878.11
03:51:52|16878.26
03:51:53|16878.09
03:51:54|16877.96
03:51:55|16878.42
03:51:56|16877.81
03:51:57|16877.93
03:51:58|16878.
03:51:59|16877.48
03:52:00|16876.96
03:52:01|16877.03
03:52:02|16876.98
03:52:04|16877.05
03:52:05|16876.86
03:52:06|16876.92
03:52:07|16876.55
03:52:07|16875.69
03:52:09|16875.59
03:52:10|16875.5
03:52:11|16875.36
03:52:13|16874.98
03:52:14|16875.03
03:52:15|16874.93
03:52:17|16874.49
03:52:17|16874.88
03:52:18|16874.9
03:52:20|16874.91
03:52:20|16874.99
03:52:22|16875.44
03:52:23|16875.5
03:52:24|16875.27
03:52:25|16875.29
03:52:27|16875.67
03:52:28|16875.32
03:52:28|16875.26
03:52:29|16875.02
03:52:31|16874.95
03:52:33|16875.2
03:52:34|16875.56
03:52:34|16875.47
03:52:36|16875.42
03:52:37|16876.13
03:52:37|16875.4
03:52:39|16875.29
03:52:40|16875.03
03:52:41|16875.63
03:52:42|16875.22
03:52:43|16874.87
03:52:44|16874.97
03:52:45|16875.02
03:52:46|16875.21
03:52:47|16876.07
03:52:48|16875.78
03:52:49|16875.81
03:52:50|16875.58
03:52:51|16875.84
03:52:52|16875.66
03:52:53|16875.54
03:52:54|16875.04
03:52:55|16875.52
03:52:56|16875.62
03:52:57|16875.72
03:52:58|16875.54
03:52:59|16875.33
03:53:00|16875.52
03:53:01|16875.68
03:53:02|16875.84
03:53:03|16874.84
03:53:04|16875.12
03:53:05|16875.67
03:53:06|16874.83
03:53:07|16874.9
03:53:09|16875.04
03:53:10|16875.07
03:53:11|16875.05
03:53:12|16875.15
03:53:13|16875.3
03:53:14|16875.46
03:53:15|16876.08
03:53:16|16876.52
03:53:18|16876.17
03:53:19|16875.95
03:53:21|16876.14
03:53:22|16875.93
03:53:22|16875.92
03:53:24|16875.6
03:53:25|16875.52
03:53:25|16875.57
03:53:27|16875.96
03:53:27|16875.96
03:53:29|16875.64
03:53:30|16875.67
03:53:31|16875.56
03:53:31|16875.66
03:53:33|16875.57
03:53:34|16875.72
03:53:35|16875.85
03:53:36|16876.14
03:53:37|16875.77
03:53:38|16875.42
03:53:39|16875.62
03:53:40|16875.93
03:53:41|16875.13
03:53:42|16874.8
03:53:43|16875.22
03:53:44|16874.96
03:53:45|16874.97
03:53:46|16874.02
03:53:47|16874.86
03:53:48|16874.76
03:53:49|16874.95
03:53:50|16874.92
03:53:51|16874.68
03:53:52|16874.84
03:53:53|16874.76
03:53:54|16874.68
03:53:55|16874.48
03:53:56|16874.29
03:53:57|16875.02
03:53:58|16874.87
03:53:59|16874.88
03:54:00|16874.87
03:54:01|16874.76
03:54:02|16874.99
03:54:03|16874.45
03:54:04|16874.99
03:54:05|16874.89
03:54:07|16874.74
03:54:08|16874.9
03:54:09|16875.36
03:54:10|16875.61
03:54:12|16875.51
03:54:12|16875.17
03:54:13|16875.41
03:54:14|16875.45
03:54:15|16875.04
03:54:17|16875.21
03:54:19|16873.74
03:54:19|16873.63
03:54:21|16874.45
03:54:22|16874.49
03:54:23|16874.53
03:54:25|16874.34
03:54:25|16874.33
03:54:27|16874.26
03:54:28|16874.
03:54:28|16874.84
03:54:30|16874.91
03:54:31|16874.92
03:54:32|16875.33
03:54:33|16875.41
03:54:34|16875.41
03:54:35|16875.37
03:54:36|16874.83
03:54:37|16874.87
03:54:38|16874.91
03:54:39|16875.1
03:54:40|16875.42
03:54:41|16874.47
03:54:42|16874.53
03:54:43|16874.08
03:54:44|16873.89
03:54:45|16874.32
03:54:46|16868.
03:54:47|16869.8
03:54:48|16869.62
03:54:49|16869.02
03:54:50|16869.21
03:54:51|16869.38
03:54:52|16869.4
03:54:53|16869.07
03:54:54|16869.01
03:54:55|16868.87
03:54:56|16869.93
03:54:57|16869.89
03:54:58|16869.76
03:54:59|16869.92
03:55:00|16870.1
03:55:01|16869.43
03:55:02|16869.12
03:55:03|16869.01
03:55:04|16869.07
03:55:05|16868.91
03:55:06|16868.74
03:55:07|16867.87
03:55:08|16868.26
03:55:09|16868.34
03:55:10|16868.1
03:55:12|16868.33
03:55:13|16868.32
03:55:13|16868.85
03:55:15|16869.36
03:55:16|16868.94
03:55:18|16868.79
03:55:20|16869.3
03:55:21|16869.15
03:55:22|16869.02
03:55:23|16868.9
03:55:24|16869.09
03:55:25|16869.09
03:55:27|16869.31
03:55:27|16869.31
03:55:28|16869.5
03:55:30|16870.28
03:55:30|16870.35
03:55:32|16870.36
03:55:33|16870.37
03:55:34|16870.35
03:55:34|16870.37
03:55:35|16869.34
03:55:37|16869.3
03:55:37|16869.32
03:55:39|16869.15
03:55:40|16869.11
03:55:41|16869.16
03:55:42|16869.43
03:55:43|16869.85
03:55:44|16869.85
03:55:44|16870.05
03:55:46|16869.95
03:55:47|16869.9
03:55:48|16870.14
03:55:49|16870.45
03:55:50|16870.5
03:55:51|16870.4
03:55:52|16870.27
03:55:53|16870.23
03:55:54|16870.41
03:55:55|16870.19
03:55:57|16870.
03:55:57|16870.29
03:55:58|16870.17
03:55:59|16870.35
03:56:00|16870.38
03:56:01|16870.06
03:56:03|16870.32
03:56:05|16870.65
03:56:06|16870.61
03:56:07|16870.39
03:56:08|16870.28
03:56:09|16870.28
03:56:10|16870.5
03:56:11|16870.27
03:56:12|16870.38
03:56:14|16870.27
03:56:15|16870.59
03:56:17|16870.8
03:56:17|16870.7
03:56:18|16870.66
03:56:19|16870.83
03:56:20|16870.94
03:56:21|16870.82
03:56:22|16870.85
03:56:23|16870.89
03:56:25|16870.89
03:56:26|16870.76
03:56:27|16870.83
03:56:29|16872.57
03:56:29|16872.18
03:56:30|16872.88
03:56:31|16872.69
03:56:32|16872.65
03:56:33|16872.87
03:56:35|16872.18
03:56:36|16872.15
03:56:37|16871.79
03:56:39|16872.14
03:56:40|16873.07
03:56:42|16872.43
03:56:43|16872.33
03:56:44|16872.23
03:56:45|16871.97
03:56:46|16872.12
03:56:47|16872.05
03:56:48|16872.05
03:56:49|16871.94
03:56:50|16872.31
03:56:51|16872.2
03:56:52|16872.35
03:56:53|16872.52
03:56:54|16871.75
03:56:55|16871.72
03:56:56|16871.65
03:56:57|16871.65
03:56:58|16871.8
03:56:59|16871.84
03:57:00|16871.91
03:57:01|16872.52
03:57:02|16872.31
03:57:03|16872.43
03:57:04|16872.58
03:57:06|16872.35
03:57:07|16872.51
03:57:08|16872.01
03:57:10|16871.88
03:57:10|16872.02
03:57:11|16871.84
03:57:12|16872.15
03:57:14|16871.58
03:57:15|16871.26
03:57:17|16871.45
03:57:18|16870.19
03:57:19|16869.66
03:57:20|16869.14
03:57:21|16868.75
03:57:22|16868.83
03:57:23|16870.07
03:57:25|16869.61
03:57:26|16869.57
03:57:27|16869.53
03:57:27|16869.57
03:57:29|16869.21
03:57:30|16869.25
03:57:30|16869.22
03:57:32|16869.4
03:57:32|16869.51
03:57:34|16869.2
03:57:36|16869.19
03:57:36|16869.13
03:57:37|16869.39
03:57:38|16869.13
03:57:39|16869.09
03:57:40|16869.21
03:57:41|16869.37
03:57:42|16869.3
03:57:43|16869.45
03:57:44|16869.38
03:57:45|16868.94
03:57:46|16868.65
03:57:47|16868.73
03:57:48|16868.78
03:57:49|16868.67
03:57:50|16868.77
03:57:51|16868.82
03:57:52|16868.78
03:57:53|16868.6
03:57:54|16867.81
03:57:55|16867.59
03:57:56|16868.01
03:57:57|16868.27
03:57:58|16868.22
03:57:59|16867.63
03:58:00|16867.4
03:58:01|16868.25
03:58:02|16868.12
03:58:04|16868.23
03:58:04|16867.94
03:58:05|16868.25
03:58:06|16868.25
03:58:07|16867.84
03:58:09|16867.85
03:58:09|16867.81
03:58:10|16867.61
03:58:11|16867.58
03:58:12|16867.79
03:58:14|16867.92
03:58:15|16867.99
03:58:17|16868.4
03:58:17|16868.16
03:58:18|16868.17
03:58:20|16867.94
03:58:21|16867.94
03:58:22|16867.94
03:58:22|16867.86
03:58:25|16868.35
03:58:25|16868.09
03:58:27|16868.05
03:58:29|16868.08
03:58:29|16868.09
03:58:30|16868.42
03:58:31|16868.26
03:58:32|16868.42
03:58:33|16868.3
03:58:34|16868.42
03:58:36|16868.21
03:58:37|16867.92
03:58:38|16868.08
03:58:39|16868.19
03:58:40|16868.57
03:58:42|16868.29
03:58:43|16868.2
03:58:44|16868.2
03:58:44|16868.1
03:58:46|16868.09
03:58:47|16867.99
03:58:48|16868.05
03:58:49|16868.03
03:58:50|16867.71
03:58:51|16867.73
03:58:52|16867.85
03:58:53|16868.23
03:58:54|16868.21
03:58:55|16868.06
03:58:56|16868.23
03:58:58|16868.63
03:58:59|16868.63
03:59:00|16868.69
03:59:01|16868.4
03:59:01|16868.73
03:59:03|16868.76
03:59:04|16868.67
03:59:05|16868.76
03:59:06|16868.66
03:59:07|16868.66
03:59:08|16868.86
03:59:09|16869.1
03:59:09|16869.07
03:59:10|16869.31
03:59:11|16871.32
03:59:12|16871.63
03:59:13|16870.97
03:59:15|16871.26
03:59:16|16871.99
03:59:17|16872.15
03:59:19|16872.01
03:59:20|16871.5
03:59:22|16871.92
03:59:23|16871.87
03:59:24|16872.28
03:59:25|16872.
03:59:26|16872.16
03:59:27|16872.2
03:59:28|16872.07
03:59:30|16872.35
03:59:30|16872.25
03:59:31|16872.2
03:59:32|16872.17
03:59:33|16875.06
03:59:34|16876.7
03:59:35|16876.68
03:59:37|16877.07
03:59:39|16876.97
03:59:39|16876.79
03:59:40|16876.77
03:59:41|16876.28
03:59:42|16876.53
03:59:44|16876.4
03:59:44|16877.
03:59:45|16877.13
03:59:47|16876.8
03:59:47|16876.36
03:59:48|16876.72
03:59:49|16876.87
03:59:50|16877.37
03:59:52|16876.98
03:59:53|16876.8
03:59:54|16876.82
03:59:55|16876.58
03:59:56|16876.54
03:59:57|16876.54
03:59:59|16876.86
04:00:00|16876.49
04:00:01|16876.95
04:00:02|16876.85
04:00:03|16876.34
04:00:04|16876.58
04:00:05|16876.15
04:00:06|16876.33
04:00:08|16876.51
04:00:09|16876.49
04:00:10|16876.53
04:00:12|16876.35
04:00:12|16876.38
04:00:13|16876.42
04:00:14|16876.6
04:00:15|16876.69
04:00:17|16876.3
04:00:19|16876.1
04:00:20|16877.09
04:00:22|16877.19
04:00:23|16877.26
04:00:24|16877.07
04:00:25|16877.04
04:00:26|16877.07
04:00:27|16877.24
04:00:28|16877.25
04:00:30|16877.97
04:00:30|16877.78
04:00:31|16878.
04:00:32|16877.93
04:00:33|16877.85
04:00:35|16877.93
04:00:36|16877.85
04:00:37|16877.99
04:00:38|16877.89
04:00:39|16877.68
04:00:40|16877.52
04:00:41|16877.75
04:00:42|16877.65
04:00:43|16877.8
04:00:44|16878.
04:00:45|16878.
04:00:46|16877.72
04:00:47|16877.82
04:00:48|16877.85
04:00:49|16878.37
04:00:50|16878.22
04:00:51|16877.97
04:00:52|16878.06
04:00:53|16877.96
04:00:54|16877.98
04:00:55|16878.1
04:00:56|16878.01
04:00:57|16878.01
04:00:58|16877.39
04:00:59|16877.38
04:01:00|16877.38
04:01:01|16876.98
04:01:03|16876.99
04:01:03|16876.64
04:01:04|16877.01
04:01:05|16876.82
04:01:06|16876.8
04:01:07|16876.39
04:01:08|16876.35
04:01:09|16876.08
04:01:10|16876.04
04:01:11|16876.35
04:01:12|16875.98
04:01:14|16874.83
04:01:14|16874.88
04:01:15|16875.15
04:01:16|16875.25
04:01:18|16875.1
04:01:20|16874.03
04:01:20|16874.71
04:01:22|16874.83
04:01:24|16874.93
04:01:24|16874.4
04:01:25|16874.77
04:01:26|16874.77
04:01:28|16874.82
04:01:29|16874.82
04:01:30|16874.48
04:01:32|16875.03
04:01:33|16874.71
04:01:33|16874.79
04:01:35|16874.48
04:01:36|16874.7
04:01:36|16875.77
04:01:37|16875.84
04:01:39|16875.84
04:01:40|16875.47
04:01:41|16875.2
04:01:43|16875.69
04:01:44|16875.18
04:01:45|16874.99
04:01:46|16875.67
04:01:47|16875.59
04:01:48|16875.26
04:01:49|16875.48
04:01:50|16875.68
04:01:51|16875.68
04:01:52|16875.69
04:01:53|16875.59
04:01:54|16875.48
04:01:55|16875.48
04:01:56|16875.53
04:01:57|16875.52
04:01:58|16875.83
04:01:59|16875.66
04:02:00|16875.66
04:02:01|16875.66
04:02:02|16875.89
04:02:04|16876.08
04:02:04|16876.
04:02:05|16875.88
04:02:06|16875.7
04:02:07|16875.96
04:02:08|16876.3
04:02:10|16876.2
04:02:11|16875.86
04:02:12|16875.95
04:02:13|16875.93
04:02:14|16875.8
04:02:14|16875.87
04:02:16|16875.67
04:02:17|16875.84
04:02:18|16875.55
04:02:19|16875.77
04:02:21|16875.67
04:02:21|16875.59
04:02:23|16875.67
04:02:24|16875.58
04:02:25|16875.51
04:02:26|16875.7
04:02:28|16875.7
04:02:29|16875.9
04:02:31|16875.81
04:02:31|16875.38
04:02:32|16875.44
04:02:33|16875.32
04:02:34|16875.43
04:02:35|16875.
04:02:36|16874.7
04:02:37|16874.66
04:02:38|16874.59
04:02:39|16874.62
04:02:40|16873.53
04:02:41|16873.99
04:02:42|16873.96
04:02:43|16873.81
04:02:45|16873.81
04:02:46|16873.51
04:02:47|16873.6
04:02:48|16873.82
04:02:49|16873.89
04:02:50|16873.69
04:02:51|16873.87
04:02:52|16873.77
04:02:53|16873.73
04:02:54|16873.61
04:02:55|16873.6
04:02:56|16873.62
04:02:57|16873.58
04:02:58|16873.62
04:02:59|16873.72
04:03:00|16873.72
04:03:01|16873.7
04:03:02|16873.4
04:03:04|16873.36
04:03:04|16873.84
04:03:05|16873.66
04:03:06|16873.77
04:03:08|16873.15
04:03:09|16873.42
04:03:10|16873.46
04:03:11|16873.42
04:03:12|16874.8
04:03:12|16874.76
04:03:14|16874.85
04:03:15|16874.77
04:03:16|16874.21
04:03:17|16874.21
04:03:18|16874.25
04:03:18|16874.43
04:03:21|16874.36
04:03:22|16873.92
04:03:23|16874.1
04:03:24|16874.08
04:03:25|16874.11
04:03:27|16874.22
04:03:27|16874.4
04:03:28|16874.41
04:03:29|16874.43
04:03:30|16874.13
04:03:31|16874.14
04:03:32|16873.99
04:03:33|16874.23
04:03:34|16874.41
04:03:35|16874.2
04:03:36|16874.16
04:03:37|16874.37
04:03:38|16875.12
04:03:39|16874.79
04:03:40|16874.85
04:03:42|16874.91
04:03:43|16874.85
04:03:44|16875.05
04:03:45|16875.02
04:03:46|16875.13
04:03:47|16874.92
04:03:48|16874.72
04:03:49|16874.39
04:03:51|16874.68
04:03:51|16874.98
04:03:53|16874.87
04:03:54|16874.7
04:03:55|16874.58
04:03:56|16874.94
04:03:57|16874.76
04:03:58|16874.8
04:03:59|16874.85
04:04:00|16874.76
04:04:01|16874.93
04:04:02|16874.93
04:04:03|16875.13
04:04:04|16874.57
04:04:05|16874.41
04:04:06|16874.38
04:04:07|16874.11
04:04:08|16874.11
04:04:09|16874.32
04:04:10|16874.47
04:04:11|16873.99
04:04:12|16873.79
04:04:13|16873.78
04:04:14|16873.95
04:04:15|16873.65
04:04:16|16873.54
04:04:17|16873.34
04:04:18|16873.47
04:04:19|16873.36
04:04:20|16873.34
04:04:22|16873.05
04:04:22|16872.48
04:04:24|16872.66
04:04:26|16872.88
04:04:28|16872.77
04:04:28|16872.51
04:04:29|16872.53
04:04:30|16872.71
04:04:31|16872.71
04:04:33|16872.48
04:04:34|16872.86
04:04:34|16872.84
04:04:36|16872.92
04:04:37|16872.78
04:04:38|16872.72
04:04:40|16872.43
04:04:40|16872.49
04:04:41|16872.77
04:04:42|16872.43
04:04:43|16872.58
04:04:44|16872.93
04:04:45|16873.04
04:04:48|16873.11
04:04:48|16872.78
04:04:49|16872.66
04:04:50|16872.46
04:04:51|16872.81
04:04:52|16872.55
04:04:53|16872.55
04:04:54|16872.71
04:04:55|16872.49
04:04:56|16872.47
04:04:57|16872.32
04:04:58|16872.44
04:04:59|16872.49
04:05:00|16872.58
04:05:01|16872.45
04:05:02|16872.62
04:05:03|16872.54
04:05:04|16872.45
04:05:05|16875.4
04:05:07|16875.77
04:05:08|16875.07
04:05:09|16874.98
04:05:11|16875.35
04:05:11|16875.19
04:05:12|16875.14
04:05:13|16875.16
04:05:15|16874.72
04:05:16|16874.72
04:05:17|16875.05
04:05:18|16874.88
04:05:19|16874.91
04:05:21|16875.1
04:05:22|16875.18
04:05:23|16875.29
04:05:24|16875.27
04:05:25|16875.35
04:05:26|16875.3
04:05:27|16875.31
04:05:29|16875.13
04:05:30|16875.06
04:05:31|16875.82
04:05:33|16876.11
04:05:33|16875.89
04:05:35|16876.07
04:05:36|16876.36
04:05:37|16876.66
04:05:38|16876.82
04:05:39|16876.71
04:05:39|16876.77
04:05:41|16876.41
04:05:42|16876.72
04:05:43|16876.86
04:05:44|16876.96
04:05:44|16876.88
04:05:46|16876.67
04:05:47|16876.99
04:05:48|16876.81
04:05:49|16876.81
04:05:50|16876.17
04:05:51|16877.03
04:05:52|16876.66
04:05:52|16876.35
04:05:55|16876.82
04:05:55|16876.18
04:05:56|16876.27
04:05:57|16876.31
04:05:58|16875.92
04:06:00|16875.66
04:06:01|16876.12
04:06:01|16875.81
04:06:03|16875.95
04:06:04|16875.92
04:06:05|16875.99
04:06:06|16876.11
04:06:07|16876.05
04:06:08|16875.92
04:06:09|16876.11
04:06:10|16875.78
04:06:11|16875.67
04:06:13|16875.53
04:06:14|16874.71
04:06:15|16874.85
04:06:16|16875.61
04:06:17|16875.36
04:06:18|16875.84
04:06:19|16875.3
04:06:19|16875.5
04:06:20|16875.25
04:06:22|16875.
04:06:23|16875.81
04:06:25|16875.33
04:06:25|16875.29
04:06:26|16875.28
04:06:28|16875.01
04:06:29|16875.06
04:06:31|16875.61
04:06:31|16873.79
04:06:32|16874.71
04:06:34|16875.23
04:06:35|16875.06
04:06:36|16875.
04:06:37|16875.12
04:06:38|16875.03
04:06:39|16875.16
04:06:40|16875.
04:06:41|16875.
04:06:42|16875.13
04:06:43|16874.93
04:06:44|16875.
04:06:45|16874.99
04:06:46|16875.05
04:06:47|16874.58
04:06:48|16874.81
04:06:49|16874.5
04:06:50|16874.28
04:06:51|16874.3
04:06:52|16874.54
04:06:54|16874.37
04:06:54|16874.67
04:06:56|16874.42
04:06:57|16874.44
04:06:58|16874.53
04:06:59|16874.61
04:07:00|16874.87
04:07:01|16874.73
04:07:01|16874.63
04:07:03|16875.17
04:07:04|16875.24
04:07:04|16875.45
04:07:06|16875.85
04:07:08|16875.12
04:07:08|16875.52
04:07:09|16875.33
04:07:10|16875.39
04:07:11|16875.34
04:07:12|16874.56
04:07:13|16874.56
04:07:14|16874.67
04:07:15|16874.56
04:07:16|16874.82
04:07:17|16874.78
04:07:18|16874.9
04:07:19|16874.91
04:07:20|16875.75
04:07:21|16875.03
04:07:22|16875.44
04:07:24|16875.46
04:07:26|16875.43
04:07:27|16875.43
04:07:29|16874.07
04:07:30|16874.22
04:07:31|16874.22
04:07:31|16874.07
04:07:33|16874.07
04:07:35|16873.55
04:07:36|16873.36
04:07:37|16872.7
04:07:38|16872.37
04:07:39|16872.45
04:07:40|16872.8
04:07:41|16872.34
04:07:42|16872.7
04:07:42|16873.19
04:07:44|16873.11
04:07:45|16873.05
04:07:47|16872.75
04:07:47|16872.75
04:07:48|16872.83
04:07:50|16872.89
04:07:50|16873.12
04:07:51|16872.67
04:07:52|16872.4
04:07:54|16872.59
04:07:55|16872.41
04:07:56|16872.55
04:07:56|16872.96
04:07:58|16872.99
04:07:58|16872.86
04:08:00|16872.76
04:08:01|16873.43
04:08:02|16873.58
04:08:03|16873.35
04:08:04|16872.95
04:08:05|16872.68
04:08:07|16872.68
04:08:08|16872.72
04:08:09|16872.67
04:08:10|16872.47
04:08:11|16872.48
04:08:12|16872.56
04:08:13|16871.91
04:08:14|16872.6
04:08:15|16872.98
04:08:16|16872.72
04:08:17|16872.67
04:08:18|16872.62
04:08:19|16872.56
04:08:20|16872.67
04:08:21|16872.58
04:08:22|16872.68
04:08:23|16872.62
04:08:24|16872.52
04:08:25|16872.72
04:08:26|16872.62
04:08:28|16872.66
04:08:30|16872.9
04:08:30|16872.47
04:08:31|16872.8
04:08:32|16872.87
04:08:33|16872.91
04:08:34|16872.76
04:08:35|16872.72
04:08:36|16872.86
04:08:37|16872.87
04:08:38|16872.9
04:08:39|16872.99
04:08:40|16873.03
04:08:41|16872.89
04:08:42|16872.9
04:08:43|16872.94
04:08:44|16872.71
04:08:45|16872.87
04:08:46|16872.81
04:08:48|16872.67
04:08:49|16872.66
04:08:50|16872.68
04:08:50|16872.07
04:08:52|16872.67
04:08:53|16872.73
04:08:55|16872.84
04:08:55|16872.97
04:08:56|16872.97
04:08:58|16873.15
04:08:59|16872.91
04:09:00|16872.97
04:09:01|16873.55
04:09:02|16873.96
04:09:03|16873.79
04:09:04|16873.96
04:09:05|16873.67
04:09:06|16873.5
04:09:07|16873.14
04:09:08|16873.68
04:09:09|16873.67
04:09:10|16873.27
04:09:11|16873.51
04:09:12|16873.36
04:09:13|16873.63
04:09:14|16873.54
04:09:15|16873.41
04:09:16|16873.11
04:09:17|16872.78
04:09:18|16873.07
04:09:19|16873.29
04:09:20|16873.47
04:09:21|16873.15
04:09:22|16873.46
04:09:23|16873.34
04:09:24|16873.59
04:09:25|16873.57
04:09:27|16873.55
04:09:29|16873.77
04:09:30|16873.89
04:09:32|16873.93
04:09:33|16873.65
04:09:35|16874.01
04:09:35|16873.95
04:09:37|16873.79
04:09:38|16873.75
04:09:40|16873.83
04:09:41|16872.89
04:09:41|16872.9
04:09:43|16872.63
04:09:44|16872.62
04:09:45|16873.07
04:09:46|16873.19
04:09:47|16873.2
04:09:48|16873.06
04:09:50|16872.92
04:09:51|16872.95
04:09:52|16873.01
04:09:53|16872.99
04:09:54|16873.66
04:09:55|16873.58
04:09:56|16873.83
04:09:57|16873.56
04:09:58|16873.85
04:09:59|16873.58
04:10:00|16873.72
04:10:01|16873.95
04:10:02|16874.25
04:10:03|16874.37
04:10:04|16874.53
04:10:05|16873.77
04:10:06|16874.32
04:10:08|16874.51
04:10:09|16875.59
04:10:10|16875.79
04:10:11|16875.49
04:10:12|16875.81
04:10:13|16875.67
04:10:14|16875.35
04:10:15|16875.59
04:10:16|16875.57
04:10:17|16875.48
04:10:18|16875.61
04:10:19|16875.49
04:10:20|16875.56
04:10:21|16875.94
04:10:22|16876.04
04:10:24|16876.62
04:10:25|16876.47
04:10:26|16876.72
04:10:28|16876.32
04:10:29|16876.25
04:10:31|16876.34
04:10:31|16878.62
04:10:32|16879.16
04:10:34|16879.15
04:10:35|16879.12
04:10:36|16878.99
04:10:37|16879.18
04:10:38|16879.26
04:10:39|16880.48
04:10:40|16880.55
04:10:42|16879.88
04:10:42|16880.05
04:10:44|16880.06
04:10:45|16880.15
04:10:46|16880.15
04:10:47|16880.05
04:10:48|16880.05
04:10:49|16880.24
04:10:50|16880.37
04:10:51|16880.55
04:10:52|16880.29
04:10:53|16880.4
04:10:54|16880.54
04:10:55|16880.95
04:10:56|16880.67
04:10:57|16880.67
04:10:58|16880.8
04:10:59|16880.68
04:11:00|16880.43
04:11:01|16880.33
04:11:02|16880.36
04:11:03|16880.43
04:11:04|16880.33
04:11:05|16880.49
04:11:06|16880.29
04:11:07|16880.14
04:11:08|16879.93
04:11:09|16880.36
04:11:10|16880.52
04:11:11|16880.94
04:11:12|16880.68
04:11:13|16880.69
04:11:14|16880.59
04:11:15|16880.56
04:11:16|16880.45
04:11:17|16879.28
04:11:18|16878.87
04:11:19|16878.78
04:11:20|16878.33
04:11:21|16878.4
04:11:22|16877.75
04:11:23|16878.55
04:11:24|16878.79
04:11:25|16878.87
04:11:26|16879.09
04:11:28|16878.99
04:11:30|16879.64
04:11:31|16879.41
04:11:32|16879.15
04:11:33|16879.5
04:11:35|16879.64
04:11:36|16879.11
04:11:36|16879.06
04:11:38|16879.24
04:11:38|16879.24
04:11:40|16879.1
04:11:41|16879.02
04:11:41|16879.12
04:11:44|16879.21
04:11:44|16879.28
04:11:46|16879.13
04:11:48|16879.38
04:11:48|16879.32
04:11:49|16879.4
04:11:50|16879.39
04:11:52|16879.31
04:11:53|16879.44
04:11:55|16879.35
04:11:56|16879.26
04:11:56|16879.23
04:11:58|16879.46
04:11:59|16879.22
04:12:00|16879.34
04:12:01|16879.42
04:12:02|16879.13
04:12:03|16879.06
04:12:05|16879.46
04:12:06|16878.95
04:12:08|16879.07
04:12:09|16879.39
04:12:10|16879.05
04:12:11|16879.15
04:12:12|16879.22
04:12:13|16878.96
04:12:15|16878.85
04:12:15|16879.
04:12:16|16878.74
04:12:17|16879.19
04:12:18|16878.98
04:12:19|16879.14
04:12:20|16879.26
04:12:21|16878.98
04:12:22|16878.83
04:12:23|16878.83
04:12:24|16879.
04:12:25|16878.88
04:12:26|16878.92
04:12:27|16877.22
04:12:28|16877.58
04:12:30|16878.24
04:12:32|16877.62
04:12:33|16877.69
04:12:35|16876.61
04:12:36|16877.
04:12:38|16876.87
04:12:38|16876.95
04:12:39|16876.81
04:12:40|16876.44
04:12:42|16876.96
04:12:43|16877.03
04:12:44|16876.63
04:12:45|16877.03
04:12:45|16877.
04:12:47|16876.91
04:12:48|16877.07
04:12:49|16877.26
04:12:50|16877.28
04:12:50|16877.01
04:12:52|16875.38
04:12:53|16875.75
04:12:54|16875.98
04:12:55|16875.82
04:12:56|16875.47
04:12:57|16875.82
04:12:58|16875.89
04:12:59|16875.92
04:13:00|16875.67
04:13:01|16875.81
04:13:02|16875.98
04:13:04|16874.96
04:13:05|16875.02
04:13:06|16875.07
04:13:07|16874.99
04:13:08|16875.11
04:13:09|16875.16
04:13:10|16874.13
04:13:11|16874.3
04:13:12|16874.46
04:13:13|16874.4
04:13:14|16874.17
04:13:15|16874.43
04:13:16|16874.54
04:13:17|16874.31
04:13:18|16874.34
04:13:19|16874.31
04:13:20|16874.66
04:13:21|16874.46
04:13:22|16874.64
04:13:23|16874.22
04:13:24|16874.41
04:13:25|16874.82
04:13:26|16875.06
04:13:27|16874.76
04:13:28|16874.79
04:13:29|16874.86
04:13:31|16875.13
04:13:32|16874.95
04:13:33|16874.87
04:13:35|16874.91
04:13:35|16874.84
04:13:36|16875.19
04:13:37|16874.87
04:13:38|16874.95
04:13:39|16875.06
04:13:40|16875.18
04:13:41|16875.
04:13:43|16874.47
04:13:43|16874.5
04:13:44|16874.53
04:13:45|16874.49
04:13:46|16874.54
04:13:47|16874.46
04:13:48|16874.48
04:13:49|16874.73
04:13:50|16874.8
04:13:51|16875.18
04:13:52|16875.09
04:13:53|16875.17
04:13:54|16874.97
04:13:55|16874.97
04:13:56|16875.02
04:13:57|16874.9
04:13:58|16874.91
04:13:59|16875.04
04:14:00|16874.73
04:14:01|16874.63
04:14:02|16874.84
04:14:03|16874.95
04:14:05|16874.04
04:14:05|16874.47
04:14:06|16874.25
04:14:07|16874.11
04:14:08|16874.28
04:14:09|16874.21
04:14:10|16874.03
04:14:11|16874.22
04:14:12|16874.16
04:14:13|16874.28
04:14:14|16874.81
04:14:15|16874.69
04:14:16|16874.63
04:14:17|16874.48
04:14:18|16874.68
04:14:19|16874.68
04:14:20|16875.
04:14:21|16875.05
04:14:22|16875.06
04:14:23|16875.
04:14:24|16875.03
04:14:25|16875.98
04:14:26|16875.37
04:14:27|16875.32
04:14:28|16875.05
04:14:29|16875.09
04:14:31|16876.88
04:14:33|16876.08
04:14:33|16875.73
04:14:35|16875.7
04:14:37|16875.92
04:14:37|16876.37
04:14:38|16875.81
04:14:40|16875.12
04:14:42|16875.41
04:14:42|16875.71
04:14:43|16875.81
04:14:44|16875.94
04:14:45|16875.59
04:14:47|16875.23
04:14:48|16875.5
04:14:49|16875.76
04:14:50|16876.6
04:14:51|16876.21
04:14:51|16876.31
04:14:52|16875.98
04:14:54|16876.04
04:14:56|16876.81
04:14:56|16876.66
04:14:57|16876.74
04:14:58|16876.66
04:15:00|16876.01
04:15:00|16876.54
04:15:02|16876.05
04:15:03|16876.11
04:15:04|16875.83
04:15:05|16876.33
04:15:06|16876.07
04:15:07|16876.36
04:15:08|16876.1
04:15:09|16875.89
04:15:10|16876.15
04:15:11|16876.38
04:15:12|16878.17
04:15:13|16878.68
04:15:14|16878.7
04:15:15|16879.
04:15:16|16878.45
04:15:17|16878.43
04:15:18|16878.48
04:15:19|16878.51
04:15:20|16878.28
04:15:22|16878.47
04:15:23|16878.45
04:15:23|16878.31
04:15:24|16878.26
04:15:26|16878.15
04:15:27|16878.03
04:15:28|16877.94
04:15:29|16878.67
04:15:30|16878.47
04:15:30|16879.26
04:15:33|16878.96
04:15:34|16878.88
04:15:35|16878.65
04:15:36|16879.72
04:15:38|16879.84
04:15:39|16879.71
04:15:40|16879.79
04:15:41|16879.39
04:15:43|16879.56
04:15:43|16879.48
04:15:44|16880.05
04:15:45|16879.63
04:15:46|16879.65
04:15:47|16879.68
04:15:48|16879.25
04:15:49|16879.34
04:15:51|16879.47
04:15:52|16879.08
04:15:53|16879.08
04:15:54|16879.06
04:15:56|16879.57
04:15:57|16879.44
04:15:57|16879.45
04:15:59|16879.14
04:16:00|16879.11
04:16:01|16879.61
04:16:03|16878.48
04:16:03|16878.13
04:16:04|16878.15
04:16:06|16878.13
04:16:07|16878.59
04:16:08|16878.72
04:16:09|16878.86
04:16:10|16879.15
04:16:12|16879.25
04:16:12|16879.22
04:16:13|16878.99
04:16:15|16878.99
04:16:16|16878.75
04:16:16|16879.48
04:16:18|16879.84
04:16:19|16879.39
04:16:20|16878.97
04:16:21|16878.92
04:16:22|16879.01
04:16:23|16878.92
04:16:23|16879.31
04:16:25|16878.87
04:16:26|16878.93
04:16:27|16879.26
04:16:28|16879.11
04:16:29|16878.95
04:16:30|16879.05
04:16:32|16879.
04:16:33|16878.93
04:16:35|16878.79
04:16:35|16878.7
04:16:37|16879.08
04:16:38|16879.07
04:16:40|16879.31
04:16:41|16879.13
04:16:42|16879.07
04:16:42|16879.04
04:16:43|16879.03
04:16:44|16878.93
04:16:46|16879.48
04:16:47|16879.5
04:16:47|16879.33
04:16:49|16879.3
04:16:50|16879.19
04:16:51|16879.05
04:16:52|16879.38
04:16:53|16879.41
04:16:54|16879.54
04:16:55|16879.5
04:16:56|16879.69
04:16:58|16880.
04:16:58|16880.24
04:16:59|16880.04
04:17:00|16879.98
04:17:01|16880.06
04:17:02|16880.03
04:17:04|16880.06
04:17:05|16879.91
04:17:06|16880.01
04:17:07|16880.45
04:17:08|16880.42
04:17:08|16879.74
04:17:10|16879.95
04:17:11|16879.88
04:17:11|16879.76
04:17:12|16880.13
04:17:14|16880.3
04:17:15|16880.1
04:17:16|16880.2
04:17:17|16880.26
04:17:17|16880.46
04:17:19|16880.18
04:17:19|16880.04
04:17:21|16880.04
04:17:22|16879.93
04:17:22|16880.
04:17:23|16879.93
04:17:25|16879.68
04:17:26|16879.8
04:17:27|16879.82
04:17:28|16879.75
04:17:29|16880.1
04:17:30|16879.81
04:17:31|16879.82
04:17:32|16879.81
04:17:33|16879.84
04:17:35|16879.69
04:17:35|16879.71
04:17:36|16879.56
04:17:37|16879.27
04:17:38|16879.46
04:17:40|16879.34
04:17:41|16879.2
04:17:42|16879.55
04:17:43|16878.85
04:17:44|16878.68
04:17:45|16879.06
04:17:47|16879.18
04:17:47|16879.07
04:17:48|16875.02
04:17:49|16874.66
04:17:50|16874.23
04:17:51|16874.56
04:17:53|16874.26
04:17:54|16874.23
04:17:54|16873.72
04:17:55|16873.62
04:17:56|16873.56
04:17:58|16873.99
04:17:59|16873.86
04:18:00|16873.55
04:18:01|16873.9
04:18:02|16873.62
04:18:03|16873.95
04:18:05|16873.71
04:18:05|16873.91
04:18:06|16873.64
04:18:07|16873.53
04:18:08|16873.68
04:18:09|16873.65
04:18:10|16873.84
04:18:11|16873.78
04:18:12|16873.75
04:18:13|16873.43
04:18:14|16873.67
04:18:15|16873.55
04:18:16|16873.71
04:18:17|16873.87
04:18:18|16873.89
04:18:19|16873.64
04:18:20|16873.39
04:18:22|16873.35
04:18:22|16873.64
04:18:23|16873.75
04:18:24|16873.6
04:18:25|16873.75
04:18:27|16873.51
04:18:27|16873.65
04:18:28|16873.44
04:18:30|16872.97
04:18:30|16873.29
04:18:31|16873.33
04:18:33|16873.33
04:18:33|16873.38
04:18:35|16873.38
04:18:37|16873.09
04:18:37|16873.17
04:18:39|16873.22
04:18:40|16874.15
04:18:42|16873.61
04:18:42|16873.74
04:18:45|16873.22
04:18:45|16873.28
04:18:46|16873.26
04:18:47|16872.29
04:18:48|16871.65
04:18:49|16871.47
04:18:50|16870.55
04:18:51|16870.59
04:18:52|16871.47
04:18:53|16871.01
04:18:54|16871.09
04:18:55|16870.92
04:18:56|16870.92
04:18:57|16870.77
04:18:58|16871.35
04:18:59|16871.23
04:19:00|16871.17
04:19:01|16871.54
04:19:02|16871.75
04:19:03|16871.27
04:19:04|16871.24
04:19:06|16871.07
04:19:07|16871.09
04:19:08|16872.14
04:19:09|16871.47
04:19:10|16871.73
04:19:12|16870.32
04:19:12|16870.44
04:19:14|16870.97
04:19:15|16871.32
04:19:16|16871.4
04:19:17|16871.57
04:19:17|16872.13
04:19:19|16872.53
04:19:20|16872.48
04:19:21|16871.98
04:19:21|16871.79
04:19:23|16871.59
04:19:24|16871.5
04:19:25|16871.64
04:19:26|16871.5
04:19:27|16871.67
04:19:28|16871.55
04:19:29|16871.42
04:19:30|16871.52
04:19:31|16871.67
04:19:32|16871.54
04:19:33|16871.58
04:19:34|16871.36
04:19:35|16871.64
04:19:36|16871.57
04:19:37|16871.6
04:19:38|16871.29
04:19:39|16871.36
04:19:41|16871.78
04:19:42|16871.61
04:19:43|16871.37
04:19:44|16871.3
04:19:45|16871.5
04:19:46|16871.69
04:19:47|16871.69
04:19:48|16871.58
04:19:49|16871.73
04:19:50|16871.58
04:19:51|16871.36
04:19:52|16871.34
04:19:53|16871.1
04:19:54|16871.02
04:19:55|16870.15
04:19:56|16869.96
04:19:57|16870.12
04:19:59|16870.21
04:20:00|16870.02
04:20:00|16870.61
04:20:02|16870.94
04:20:03|16870.83
04:20:05|16870.76
04:20:06|16870.96
04:20:07|16870.92
04:20:07|16871.
04:20:08|16870.48
04:20:10|16870.86
04:20:10|16871.13
04:20:12|16870.81
04:20:13|16870.8
04:20:14|16870.79
04:20:14|16870.7
04:20:16|16870.79
04:20:17|16872.15
04:20:18|16872.02
04:20:18|16872.1
04:20:19|16871.91
04:20:20|16871.77
04:20:22|16871.97
04:20:23|16872.32
04:20:24|16874.18
04:20:25|16873.44
04:20:26|16872.67
04:20:27|16873.16
04:20:27|16873.35
04:20:29|16872.88
04:20:30|16873.19
04:20:31|16872.85
04:20:32|16872.75
04:20:33|16872.69
04:20:34|16872.76
04:20:35|16872.69
04:20:36|16873.12
04:20:38|16873.18
04:20:39|16873.06
04:20:40|16872.99
04:20:42|16872.91
04:20:43|16872.9
04:20:43|16872.95
04:20:45|16872.99
04:20:45|16873.02
04:20:47|16873.27
04:20:48|16873.09
04:20:49|16873.17
04:20:50|16872.98
04:20:51|16873.15
04:20:52|16873.11
04:20:53|16873.35
04:20:54|16873.67
04:20:56|16874.1
04:20:57|16873.79
04:20:58|16873.57
04:20:59|16873.87
04:21:00|16873.8
04:21:01|16873.76
04:21:02|16873.4
04:21:04|16873.56
04:21:04|16873.41
04:21:06|16873.42
04:21:06|16873.51
04:21:08|16873.91
04:21:09|16874.09
04:21:09|16874.01
04:21:11|16873.46
04:21:12|16873.82
04:21:13|16874.06
04:21:13|16874.05
04:21:15|16874.71
04:21:16|16874.65
04:21:17|16874.61
04:21:18|16875.04
04:21:19|16874.85
04:21:21|16874.77
04:21:22|16875.12
04:21:22|16875.22
04:21:24|16875.11
04:21:24|16875.26
04:21:26|16875.61
04:21:27|16875.22
04:21:28|16875.35
04:21:28|16875.23
04:21:30|16875.05
04:21:31|16873.67
04:21:32|16874.38
04:21:33|16874.53
04:21:34|16874.5
04:21:35|16874.34
04:21:36|16874.64
04:21:38|16874.13
04:21:40|16874.39
04:21:40|16874.58
04:21:41|16874.2
04:21:42|16874.48
04:21:43|16874.2
04:21:44|16874.3
04:21:45|16874.21
04:21:46|16874.26
04:21:48|16874.25
04:21:49|16874.47
04:21:50|16873.88
04:21:51|16873.88
04:21:52|16873.87
04:21:53|16874.22
04:21:54|16874.45
04:21:55|16874.35
04:21:57|16874.5
04:21:57|16874.53
04:21:58|16874.2
04:22:00|16874.21
04:22:01|16874.68
04:22:02|16874.32
04:22:03|16874.66
04:22:04|16874.61
04:22:05|16873.03
04:22:06|16873.52
04:22:07|16873.1
04:22:09|16873.71
04:22:09|16873.55
04:22:11|16873.97
04:22:12|16873.92
04:22:12|16874.22
04:22:14|16874.03
04:22:15|16873.91
04:22:15|16874.21
04:22:17|16874.05
04:22:18|16873.44
04:22:19|16873.6
04:22:20|16873.67
04:22:21|16872.75
04:22:22|16873.01
04:22:23|16872.36
04:22:24|16872.44
04:22:25|16872.7
04:22:26|16872.42
04:22:27|16872.46
04:22:28|16872.96
04:22:29|16873.02
04:22:30|16873.05
04:22:31|16872.89
04:22:32|16872.96
04:22:33|16873.14
04:22:34|16873.21
04:22:35|16873.04
04:22:36|16872.94
04:22:37|16872.69
04:22:38|16872.8
04:22:39|16871.55
04:22:41|16871.03
04:22:42|16870.49
04:22:43|16870.76
04:22:43|16871.61
04:22:45|16871.27
04:22:45|16871.22
04:22:47|16871.18
04:22:47|16870.96
04:22:48|16870.62
04:22:50|16871.37
04:22:50|16870.96
04:22:51|16871.28
04:22:53|16871.2
04:22:54|16870.9
04:22:56|16870.65
04:22:57|16871.03
04:22:58|16870.1
04:22:59|16870.31
04:23:00|16869.91
04:23:02|16870.24
04:23:02|16869.88
04:23:04|16870.26
04:23:05|16870.42
04:23:06|16869.9
04:23:07|16869.23
04:23:08|16870.08
04:23:09|16869.92
04:23:10|16870.12
04:23:11|16869.73
04:23:13|16869.2
04:23:13|16869.04
04:23:14|16869.2
04:23:15|16869.
04:23:17|16869.37
04:23:18|16869.
04:23:19|16869.26
04:23:20|16868.95
04:23:21|16870.
04:23:22|16869.94
04:23:24|16870.19
04:23:24|16869.92
04:23:25|16869.95
04:23:26|16869.7
04:23:27|16869.51
04:23:28|16870.56
04:23:29|16870.79
04:23:30|16870.85
04:23:32|16870.53
04:23:33|16870.68
04:23:34|16870.73
04:23:35|16870.43
04:23:36|16870.59
04:23:37|16870.59
04:23:38|16870.73
04:23:39|16870.7
04:23:40|16871.23
04:23:42|16870.2
04:23:43|16870.38
04:23:44|16870.54
04:23:45|16870.19
04:23:47|16869.91
04:23:48|16869.88
04:23:49|16869.88
04:23:50|16869.84
04:23:51|16869.73
04:23:52|16869.87
04:23:53|16870.24
04:23:54|16870.51
04:23:55|16870.27
04:23:56|16870.3
04:23:57|16870.6
04:23:58|16870.72
04:23:59|16870.37
04:24:00|16870.73
04:24:01|16870.1
04:24:03|16870.44
04:24:04|16869.97
04:24:06|16870.51
04:24:06|16870.4
04:24:07|16870.5
04:24:08|16870.47
04:24:09|16870.54
04:24:10|16870.79
04:24:11|16870.57
04:24:12|16869.79
04:24:23|16870.07
04:24:23|16870.07
04:24:25|16869.85
04:24:26|16869.78
04:24:27|16870.04
04:24:27|16870.02
04:24:29|16869.82
04:24:30|16870.1
04:24:31|16869.79
04:24:32|16869.77
04:24:33|16869.94
04:24:34|16869.92
04:24:35|16870.18
04:24:36|16869.69
04:24:37|16869.89
04:24:38|16869.84
04:24:39|16870.04
04:24:40|16869.96
04:24:42|16869.79
04:24:43|16869.88
04:24:44|16869.58
04:24:45|16869.8
04:24:46|16869.44
04:24:48|16869.62
04:24:49|16869.27
04:24:50|16869.68
04:24:51|16869.54
04:24:52|16869.58
04:24:53|16869.41
04:24:54|16869.25
04:24:56|16869.51
04:24:57|16870.01
04:24:58|16870.13
04:24:58|16869.56
04:25:00|16869.8
04:25:01|16870.09
04:25:02|16869.92
04:25:03|16869.55
04:25:04|16870.11
04:25:05|16870.28
04:25:06|16870.3
04:25:07|16870.47
04:25:08|16870.49
04:25:09|16870.72
04:25:10|16870.8
04:25:12|16872.51
04:25:13|16872.06
04:25:14|16871.76
04:25:15|16872.37
04:25:16|16872.39
04:25:17|16872.65
04:25:18|16872.69
04:25:19|16872.44
04:25:19|16872.95
04:25:21|16873.24
04:25:22|16873.47
04:25:23|16873.38
04:25:24|16872.81
04:25:25|16872.97
04:25:26|16872.87
04:25:27|16873.14
04:25:28|16872.69
04:25:29|16872.73
04:25:30|16873.03
04:25:31|16872.97
04:25:32|16872.64
04:25:33|16872.49
04:25:34|16872.71
04:25:35|16872.66
04:25:36|16872.72
04:25:36|16872.39
04:25:38|16872.52
04:25:39|16872.52
04:25:39|16872.33
04:25:41|16872.51
04:25:43|16872.39
04:25:43|16872.58
04:25:44|16872.75
04:25:45|16872.68
04:25:46|16872.63
04:25:47|16872.61
04:25:48|16872.68
04:25:50|16873.11
04:25:51|16873.05
04:25:52|16872.44
04:25:53|16872.36
04:25:54|16872.63
04:25:55|16872.5
04:25:56|16872.36
04:25:57|16873.14
04:25:58|16872.99
04:26:00|16872.74
04:26:01|16873.
04:26:02|16873.14
04:26:03|16873.27
04:26:03|16873.31
04:26:04|16872.55
04:26:06|16872.6
04:26:07|16872.74
04:26:08|16872.75
04:26:09|16872.63
04:26:10|16872.44
04:26:11|16872.58
04:26:11|16872.57
04:26:13|16872.44
04:26:14|16872.48
04:26:15|16872.59
04:26:16|16872.34
04:26:17|16872.12
04:26:18|16872.45
04:26:18|16872.45
04:26:20|16872.27
04:26:21|16872.25
04:26:22|16872.38
04:26:23|16872.23
04:26:24|16872.08
04:26:25|16871.98
04:26:26|16871.95
04:26:27|16871.96
04:26:28|16871.92
04:26:29|16873.45
04:26:30|16873.12
04:26:31|16873.06
04:26:32|16872.54
04:26:33|16872.7
04:26:34|16872.73
04:26:35|16872.71
04:26:36|16872.89
04:26:37|16872.42
04:26:38|16872.27
04:26:39|16872.15
04:26:40|16872.09
04:26:41|16872.65
04:26:42|16872.34
04:26:43|16872.59
04:26:45|16872.58
04:26:45|16872.93
04:26:47|16872.63
04:26:48|16872.99
04:26:49|16873.26
04:26:50|16873.74
04:26:51|16873.13
04:26:52|16873.
04:26:53|16872.41
04:26:54|16871.81
04:26:55|16872.17
04:26:56|16872.57
04:26:57|16872.5
04:26:58|16872.35
04:26:59|16872.23
04:27:00|16872.66
04:27:01|16872.24
04:27:03|16872.95
04:27:04|16872.73
04:27:06|16873.05
04:27:07|16872.93
04:27:08|16873.07
04:27:09|16873.2
04:27:10|16872.8
04:27:11|16872.57
04:27:12|16872.08
04:27:13|16873.09
04:27:14|16873.11
04:27:15|16872.73
04:27:16|16872.91
04:27:17|16872.99
04:27:18|16872.9
04:27:19|16873.04
04:27:19|16872.86
04:27:20|16872.92
04:27:22|16873.04
04:27:23|16873.06
04:27:24|16872.99
04:27:25|16873.
04:27:26|16872.92
04:27:27|16872.15
04:27:28|16872.31
04:27:29|16872.84
04:27:30|16872.41
04:27:31|16872.76
04:27:32|16873.02
04:27:33|16872.75
04:27:35|16872.8
04:27:35|16873.56
04:27:37|16873.4
04:27:37|16873.37
04:27:38|16873.23
04:27:39|16873.36
04:27:41|16873.41
04:27:41|16873.64
04:27:43|16873.54
04:27:44|16872.94
04:27:45|16873.02
04:27:46|16873.06
04:27:47|16872.81
04:27:48|16872.99
04:27:50|16873.84
04:27:51|16873.96
04:27:51|16873.49
04:27:52|16873.93
04:27:54|16874.06
04:27:55|16873.76
04:27:55|16874.17
04:27:56|16874.07
04:27:57|16874.42
04:27:59|16874.44
04:28:00|16874.37
04:28:01|16873.04
04:28:02|16873.94
04:28:04|16874.43
04:28:05|16874.52
04:28:05|16874.26
04:28:07|16874.32
04:28:08|16875.06
04:28:09|16874.71
04:28:10|16874.32
04:28:11|16874.78
04:28:12|16874.25
04:28:13|16874.74
04:28:14|16874.77
04:28:15|16874.73
04:28:16|16874.3
04:28:17|16874.71
04:28:18|16874.7
04:28:19|16874.29
04:28:20|16874.53
04:28:21|16874.47
04:28:22|16874.33
04:28:23|16874.1
04:28:24|16873.58
04:28:25|16874.13
04:28:26|16874.08
04:28:27|16874.07
04:28:28|16874.03
04:28:29|16873.78
04:28:30|16874.02
04:28:31|16873.86
04:28:32|16874.1
04:28:33|16874.13
04:28:34|16874.05
04:28:35|16874.12
04:28:36|16874.36
04:28:37|16874.39
04:28:38|16873.67
04:28:39|16873.95
04:28:40|16874.15
04:28:41|16874.02
04:28:42|16874.41
04:28:43|16873.94
04:28:44|16873.71
04:28:45|16874.12
04:28:46|16874.06
04:28:47|16873.77
04:28:48|16873.61
04:28:49|16873.98
04:28:50|16873.97
04:28:51|16873.43
04:28:52|16873.28
04:28:53|16873.42
04:28:54|16873.5
04:28:55|16873.85
04:28:57|16873.29
04:28:57|16873.55
04:28:58|16873.52
04:29:00|16873.78
04:29:00|16874.02
04:29:02|16874.
04:29:02|16873.89
04:29:04|16872.86
04:29:06|16873.32
04:29:07|16873.42
04:29:08|16873.24
04:29:09|16873.09
04:29:10|16872.84
04:29:11|16872.74
04:29:12|16872.7
04:29:13|16872.94
04:29:14|16872.68
04:29:15|16872.68
04:29:16|16872.74
04:29:17|16872.61
04:29:18|16872.64
04:29:19|16872.53
04:29:20|16872.46
04:29:21|16872.54
04:29:22|16872.67
04:29:23|16872.42
04:29:24|16872.36
04:29:25|16872.36
04:29:26|16872.36
04:29:27|16872.39
04:29:28|16872.44
04:29:29|16872.59
04:29:30|16872.73
04:29:31|16872.36
04:29:32|16872.37
04:29:33|16872.55
04:29:34|16872.71
04:29:35|16872.62
04:29:36|16872.71
04:29:37|16872.71
04:29:38|16872.75
04:29:39|16872.69
04:29:40|16872.25
04:29:41|16872.48
04:29:42|16872.51
04:29:43|16872.76
04:29:44|16872.7
04:29:45|16872.57
04:29:47|16872.79
04:29:47|16872.74
04:29:49|16872.46
04:29:49|16872.76
04:29:51|16872.48
04:29:52|16872.79
04:29:53|16872.29
04:29:54|16872.25
04:29:55|16872.75
04:29:56|16872.45
04:29:57|16871.41
04:29:58|16871.32
04:29:59|16871.42
04:30:00|16871.58
04:30:01|16871.75
04:30:02|16871.81
04:30:03|16870.77
04:30:04|16870.37
04:30:05|16870.4
04:30:07|16870.32
04:30:09|16870.6
04:30:09|16870.62
04:30:10|16870.45
04:30:11|16870.64
04:30:12|16870.69
04:30:14|16870.42
04:30:15|16870.02
04:30:16|16869.79
04:30:17|16869.75
04:30:18|16870.13
04:30:19|16869.87
04:30:21|16869.96
04:30:21|16870.23
04:30:22|16870.08
04:30:23|16871.44
04:30:24|16871.88
04:30:25|16871.77
04:30:26|16872.41
04:30:27|16872.76
04:30:28|16872.5
04:30:29|16872.79
04:30:30|16872.73
04:30:31|16872.61
04:30:32|16872.67
04:30:34|16872.58
04:30:34|16872.53
04:30:36|16872.89
04:30:36|16872.65
04:30:38|16872.72
04:30:38|16872.9
04:30:39|16872.72
04:30:40|16872.45
04:30:41|16872.57
04:30:42|16872.57
04:30:43|16872.49
04:30:45|16872.73
04:30:46|16871.9
04:30:47|16871.99
04:30:48|16872.25
04:30:49|16872.26
04:30:51|16872.16
04:30:52|16872.24
04:30:54|16871.98
04:30:54|16871.99
04:30:56|16872.09
04:30:57|16872.04
04:30:57|16872.09
04:30:59|16872.07
04:31:00|16872.09
04:31:00|16872.09
04:31:01|16871.8
04:31:03|16871.82
04:31:04|16872.42
04:31:05|16872.33
04:31:06|16871.88
04:31:07|16872.02
04:31:08|16871.88
04:31:09|16871.98
04:31:10|16872.03
04:31:12|16871.95
04:31:12|16872.07
04:31:13|16872.69
04:31:14|16872.32
04:31:15|16872.22
04:31:17|16872.22
04:31:17|16872.14
04:31:18|16872.49
04:31:19|16872.49
04:31:20|16872.49
04:31:21|16872.32
04:31:22|16872.25
04:31:23|16872.4
04:31:24|16872.55
04:31:25|16872.52
04:31:26|16872.52
04:31:28|16872.49
04:31:29|16872.8
04:31:30|16872.29
04:31:31|16872.37
04:31:32|16872.32
04:31:33|16872.43
04:31:33|16872.35
04:31:35|16872.14
04:31:36|16871.92
04:31:36|16871.54
04:31:37|16872.05
04:31:39|16872.13
04:31:40|16872.79
04:31:41|16872.81
04:31:42|16872.83
04:31:43|16872.69
04:31:44|16872.82
04:31:45|16872.47
04:31:46|16872.43
04:31:47|16872.5
04:31:49|16872.92
04:31:50|16872.54
04:31:52|16872.44
04:31:53|16872.54
04:31:54|16872.43
04:31:56|16872.33
04:31:56|16872.45
04:31:58|16872.3
04:31:59|16872.52
04:31:59|16872.56
04:32:01|16872.03
04:32:01|16872.34
04:32:02|16872.2
04:32:04|16871.65
04:32:05|16871.85
04:32:06|16871.96
04:32:07|16871.79
04:32:08|16871.69
04:32:09|16872.13
04:32:10|16872.06
04:32:11|16872.04
04:32:12|16871.48
04:32:13|16871.36
04:32:15|16871.2
04:32:16|16871.16
04:32:17|16871.04
04:32:18|16871.09
04:32:19|16871.06
04:32:20|16871.09
04:32:21|16871.08
04:32:22|16871.51
04:32:23|16872.85
04:32:24|16873.08
04:32:25|16873.21
04:32:26|16873.41
04:32:27|16873.53
04:32:28|16873.23
04:32:29|16873.46
04:32:30|16873.45
04:32:32|16873.22
04:32:33|16873.21
04:32:34|16873.24
04:32:35|16873.33
04:32:36|16873.11
04:32:36|16873.33
04:32:38|16872.93
04:32:39|16873.14
04:32:40|16873.01
04:32:41|16872.98
04:32:42|16872.93
04:32:43|16872.13
04:32:44|16872.05
04:32:45|16872.05
04:32:46|16872.09
04:32:47|16871.92
04:32:48|16872.
04:32:50|16872.36
04:32:50|16872.32
04:32:52|16872.28
04:32:54|16872.32
04:32:55|16872.4
04:32:56|16872.43
04:32:57|16871.96
04:32:57|16872.24
04:32:58|16872.26
04:32:59|16872.14
04:33:01|16872.04
04:33:03|16871.69
04:33:04|16872.13
04:33:04|16872.15
04:33:06|16871.82
04:33:07|16871.49
04:33:09|16872.18
04:33:10|16872.17
04:33:11|16872.3
04:33:12|16872.24
04:33:13|16872.32
04:33:14|16872.24
04:33:14|16872.37
04:33:16|16872.23
04:33:17|16872.23
04:33:18|16871.95
04:33:19|16871.79
04:33:20|16872.09
04:33:21|16872.07
04:33:22|16872.17
04:33:23|16871.85
04:33:24|16872.03
04:33:25|16872.07
04:33:26|16872.03
04:33:27|16872.11
04:33:28|16872.06
04:33:29|16872.09
04:33:30|16872.1
04:33:32|16872.04
04:33:33|16871.83
04:33:34|16872.26
04:33:35|16872.1
04:33:35|16872.08
04:33:37|16872.06
04:33:38|16872.07
04:33:39|16872.1
04:33:40|16871.89
04:33:40|16872.24
04:33:42|16872.09
04:33:43|16871.92
04:33:44|16871.37
04:33:45|16871.59
04:33:46|16871.8
04:33:47|16871.24
04:33:48|16870.87
04:33:49|16870.69
04:33:51|16870.81
04:33:52|16870.72
04:33:54|16870.54
04:33:55|16870.85
04:33:56|16871.05
04:33:58|16870.84
04:33:58|16870.21
04:33:59|16870.15
04:34:00|16870.37
04:34:02|16870.8
04:34:03|16870.82
04:34:04|16870.77
04:34:05|16870.71
04:34:06|16870.71
04:34:07|16870.62
04:34:09|16870.7
04:34:11|16871.01
04:34:12|16871.17
04:34:13|16870.97
04:34:14|16870.97
04:34:16|16871.04
04:34:17|16871.03
04:34:17|16871.42
04:34:18|16871.92
04:34:20|16871.84
04:34:21|16871.71
04:34:22|16871.41
04:34:24|16871.88
04:34:24|16872.21
04:34:25|16871.82
04:34:27|16871.98
04:34:27|16872.33
04:34:28|16872.16
04:34:29|16872.01
04:34:30|16872.43
04:34:31|16872.43
04:34:33|16872.43
04:34:34|16872.61
04:34:34|16872.66
04:34:36|16872.72
04:34:37|16872.75
04:34:39|16872.77
04:34:39|16872.61
04:34:40|16872.66
04:34:41|16872.19
04:34:42|16873.01
04:34:43|16872.74
04:34:44|16872.7
04:34:45|16872.97
04:34:46|16875.
04:34:47|16874.39
04:34:49|16874.15
04:34:49|16874.25
04:34:51|16874.32
04:34:52|16874.27
04:34:53|16874.34
04:34:54|16874.32
04:34:55|16874.48
04:34:57|16873.96
04:34:58|16874.32
04:34:59|16874.52
04:35:00|16874.48
04:35:01|16873.51
04:35:03|16874.12
04:35:03|16874.04
04:35:04|16874.16
04:35:05|16873.46
04:35:07|16874.
04:35:08|16874.01
04:35:09|16874.06
04:35:10|16873.97
04:35:11|16873.58
04:35:12|16873.31
04:35:13|16873.6
04:35:14|16873.44
04:35:15|16873.21
04:35:16|16873.32
04:35:17|16872.85
04:35:18|16872.47
04:35:19|16872.35
04:35:20|16872.3
04:35:21|16871.65
04:35:22|16871.61
04:35:23|16871.99
04:35:24|16872.32
04:35:25|16872.69
04:35:26|16872.64
04:35:27|16872.26
04:35:28|16872.58
04:35:29|16872.31
04:35:30|16872.54
04:35:31|16872.7
04:35:32|16872.74
04:35:33|16872.81
04:35:34|16873.06
04:35:35|16872.95
04:35:37|16873.07
04:35:38|16873.38
04:35:39|16873.39
04:35:40|16873.05
04:35:40|16872.87
04:35:42|16872.86
04:35:43|16872.59
04:35:44|16872.21
04:35:45|16872.06
04:35:46|16872.56
04:35:47|16872.54
04:35:48|16872.63
04:35:48|16872.78
04:35:50|16872.8
04:35:51|16872.91
04:35:52|16873.
04:35:54|16872.98
04:35:54|16873.07
04:35:55|16873.
04:35:56|16872.9
04:35:57|16873.26
04:35:59|16872.97
04:36:00|16873.35
04:36:01|16873.22
04:36:02|16873.59
04:36:03|16873.63
04:36:05|16873.63
04:36:06|16873.62
04:36:07|16873.74
04:36:08|16873.6
04:36:09|16873.5
04:36:10|16873.4
04:36:11|16873.6
04:36:12|16873.41
04:36:13|16873.23
04:36:15|16873.8
04:36:16|16873.52
04:36:17|16873.44
04:36:18|16873.32
04:36:19|16873.33
04:36:20|16873.37
04:36:21|16873.63
04:36:22|16873.62
04:36:23|16873.56
04:36:24|16873.55
04:36:25|16873.15
04:36:26|16873.4
04:36:28|16873.33
04:36:29|16873.25
04:36:30|16873.36
04:36:30|16873.25
04:36:31|16873.31
04:36:32|16873.16
04:36:34|16873.27
04:36:35|16873.32
04:36:36|16873.35
04:36:37|16873.23
04:36:38|16873.18
04:36:39|16873.34
04:36:40|16873.33
04:36:41|16873.19
04:36:42|16873.24
04:36:43|16873.22
04:36:44|16873.13
04:36:45|16873.27
04:36:46|16873.34
04:36:47|16873.37
04:36:48|16873.3
04:36:49|16873.39
04:36:50|16873.41
04:36:51|16873.42
04:36:53|16872.81
04:36:54|16872.99
04:36:55|16872.95
04:36:57|16872.22
04:36:58|16872.26
04:36:59|16872.72
04:37:01|16872.68
04:37:02|16872.81
04:37:03|16873.5
04:37:04|16873.71
04:37:05|16873.8
04:37:06|16874.15
04:37:08|16874.06
04:37:08|16873.79
04:37:09|16873.76
04:37:10|16873.8
04:37:12|16873.67
04:37:13|16873.88
04:37:14|16873.93
04:37:14|16874.
04:37:16|16874.02
04:37:16|16873.41
04:37:18|16873.77
04:37:19|16873.53
04:37:20|16873.59
04:37:20|16873.86
04:37:22|16873.77
04:37:23|16873.77
04:37:23|16873.74
04:37:24|16873.74
04:37:25|16873.83
04:37:27|16873.55
04:37:28|16873.46
04:37:29|16873.7
04:37:30|16873.69
04:37:31|16873.86
04:37:32|16873.72
04:37:33|16873.69
04:37:34|16873.8
04:37:35|16873.79
04:37:37|16873.39
04:37:38|16873.29
04:37:39|16873.35
04:37:39|16873.21
04:37:41|16873.51
04:37:41|16873.31
04:37:42|16873.53
04:37:43|16873.35
04:37:44|16873.39
04:37:46|16873.65
04:37:46|16873.51
04:37:47|16873.56
04:37:49|16873.47
04:37:50|16873.52
04:37:50|16872.44
04:37:52|16872.39
04:37:53|16873.11
04:37:55|16873.12
04:37:55|16873.14
04:37:57|16873.37
04:37:59|16873.69
04:38:00|16873.72
04:38:01|16873.48
04:38:02|16873.25
04:38:03|16873.4
04:38:04|16873.23
04:38:05|16873.03
04:38:06|16873.13
04:38:08|16873.61
04:38:09|16873.24
04:38:10|16873.12
04:38:11|16873.06
04:38:13|16873.17
04:38:14|16873.41
04:38:15|16873.12
04:38:16|16872.6
04:38:17|16872.95
04:38:17|16872.86
04:38:18|16873.01
04:38:20|16872.91
04:38:21|16873.06
04:38:22|16873.6
04:38:23|16873.55
04:38:24|16873.53
04:38:25|16873.57
04:38:25|16873.52
04:38:27|16873.85
04:38:28|16873.91
04:38:30|16873.96
04:38:31|16873.69
04:38:32|16875.06
04:38:33|16875.16
04:38:33|16875.5
04:38:35|16875.67
04:38:36|16874.9
04:38:37|16874.67
04:38:37|16875.03
04:38:38|16875.05
04:38:40|16875.01
04:38:41|16875.06
04:38:42|16875.04
04:38:43|16874.98
04:38:44|16875.09
04:38:45|16873.75
04:38:45|16873.39
04:38:47|16873.55
04:38:48|16874.16
04:38:49|16874.58
04:38:50|16874.65
04:38:51|16874.64
04:38:52|16874.67
04:38:53|16874.65
04:38:54|16875.14
04:38:56|16874.97
04:38:57|16875.28
04:38:59|16875.14
04:38:59|16875.22
04:39:01|16874.73
04:39:03|16875.06
04:39:04|16875.07
04:39:05|16874.9
04:39:06|16874.69
04:39:07|16874.89
04:39:08|16874.89
04:39:09|16874.88
04:39:10|16875.
04:39:11|16874.94
04:39:13|16875.13
04:39:14|16875.18
04:39:15|16874.79
04:39:17|16875.09
04:39:18|16874.93
04:39:19|16875.
04:39:20|16875.09
04:39:21|16875.04
04:39:22|16874.87
04:39:23|16874.7
04:39:24|16874.96
04:39:25|16874.79
04:39:27|16874.87
04:39:27|16874.76
04:39:29|16875.06
04:39:30|16874.57
04:39:31|16874.52
04:39:32|16874.65
04:39:33|16874.71
04:39:34|16874.7
04:39:34|16874.83
04:39:36|16874.83
04:39:36|16874.9
04:39:37|16874.64
04:39:39|16874.68
04:39:40|16874.82
04:39:41|16874.55
04:39:42|16874.64
04:39:43|16874.83
04:39:44|16874.87
04:39:45|16874.88
04:39:46|16874.77
04:39:47|16874.83
04:39:48|16874.69
04:39:49|16874.86
04:39:50|16874.56
04:39:51|16874.96
04:39:52|16875.
04:39:53|16874.68
04:39:55|16874.58
04:39:56|16874.61
04:39:58|16874.83
04:39:59|16874.89
04:40:00|16874.97
04:40:02|16874.5
04:40:03|16874.59
04:40:04|16874.61
04:40:05|16874.5
04:40:07|16874.53
04:40:08|16874.64
04:40:09|16874.51
04:40:10|16874.31
04:40:11|16874.45
04:40:12|16874.47
04:40:13|16874.56
04:40:14|16874.24
04:40:16|16874.37
04:40:16|16874.42
04:40:17|16874.46
04:40:19|16875.
04:40:20|16874.97
04:40:21|16876.5
04:40:22|16875.98
04:40:23|16876.49
04:40:23|16876.75
04:40:25|16876.73
04:40:27|16876.57
04:40:27|16876.18
04:40:28|16876.47
04:40:29|16876.57
04:40:30|16876.73
04:40:31|16876.51
04:40:32|16876.87
04:40:33|16876.74
04:40:34|16876.73
04:40:35|16876.7
04:40:36|16876.7
04:40:37|16876.7
04:40:38|16876.72
04:40:39|16876.68
04:40:40|16876.44
04:40:41|16876.69
04:40:42|16876.63
04:40:43|16876.56
04:40:44|16877.06
04:40:45|16878.26
04:40:47|16878.76
04:40:48|16879.11
04:40:49|16879.02
04:40:50|16879.43
04:40:51|16878.39
04:40:52|16878.63
04:40:53|16878.86
04:40:54|16878.42
04:40:55|16878.34
04:40:57|16877.94
04:40:58|16877.2
04:41:00|16877.96
04:41:01|16877.64
04:41:02|16877.41
04:41:04|16877.43
04:41:05|16877.44
04:41:06|16877.03
04:41:07|16876.75
04:41:08|16876.6
04:41:09|16877.63
04:41:10|16877.08
04:41:11|16877.45
04:41:12|16877.26
04:41:13|16876.95
04:41:14|16877.07
04:41:15|16877.21
04:41:17|16877.18
04:41:18|16877.17
04:41:18|16877.01
04:41:20|16877.37
04:41:21|16877.45
04:41:21|16877.29
04:41:23|16876.65
04:41:24|16876.9
04:41:25|16876.76
04:41:26|16876.58
04:41:27|16876.74
04:41:27|16876.66
04:41:29|16876.93
04:41:30|16877.25
04:41:30|16876.83
04:41:32|16877.04
04:41:33|16877.1
04:41:34|16877.11
04:41:35|16877.27
04:41:36|16877.38
04:41:37|16877.26
04:41:38|16877.41
04:41:39|16877.13
04:41:40|16876.89
04:41:41|16876.87
04:41:42|16876.83
04:41:43|16876.8
04:41:44|16876.85
04:41:45|16877.08
04:41:46|16877.04
04:41:47|16876.95
04:41:48|16877.01
04:41:49|16877.
04:41:50|16877.52
04:41:51|16877.17
04:41:52|16877.17
04:41:53|16877.28
04:41:54|16877.
04:41:55|16877.15
04:41:56|16877.12
04:41:58|16876.97
04:41:59|16876.76
04:42:01|16875.96
04:42:02|16875.86
04:42:03|16875.47
04:42:04|16875.61
04:42:06|16875.66
04:42:07|16875.89
04:42:08|16875.81
04:42:09|16875.7
04:42:10|16876.96
04:42:12|16876.55
04:42:12|16876.99
04:42:14|16876.28
04:42:15|16876.6
04:42:16|16877.09
04:42:17|16876.49
04:42:18|16877.
04:42:20|16876.92
04:42:21|16876.81
04:42:21|16877.5
04:42:22|16877.46
04:42:24|16877.46
04:42:24|16877.69
04:42:26|16877.69
04:42:27|16877.73
04:42:28|16877.52
04:42:29|16877.58
04:42:30|16877.74
04:42:31|16877.74
04:42:32|16877.99
04:42:33|16877.69
04:42:34|16877.7
04:42:35|16877.39
04:42:36|16877.71
04:42:37|16877.62
04:42:38|16877.88
04:42:39|16877.62
04:42:40|16877.73
04:42:41|16877.56
04:42:42|16877.58
04:42:43|16877.31
04:42:44|16877.33
04:42:45|16877.16
04:42:46|16877.49
04:42:47|16877.54
04:42:48|16877.7
04:42:49|16877.06
04:42:50|16876.88
04:42:51|16877.21
04:42:52|16877.01
04:42:53|16876.95
04:42:54|16876.63
04:42:55|16876.15
04:42:56|16876.09
04:42:57|16876.3
04:42:58|16876.19
04:43:00|16876.2
04:43:01|16876.18
04:43:02|16876.24
04:43:04|16875.68
04:43:06|16875.43
04:43:07|16875.58
04:43:08|16875.75
04:43:09|16875.18
04:43:10|16875.93
04:43:11|16875.41
04:43:12|16875.21
04:43:13|16875.59
04:43:14|16875.62
04:43:15|16875.42
04:43:16|16875.7
04:43:17|16875.56
04:43:18|16876.07
04:43:19|16875.85
04:43:20|16876.22
04:43:21|16875.5
04:43:22|16875.38
04:43:23|16875.61
04:43:25|16875.99
04:43:27|16876.04
04:43:27|16875.81
04:43:28|16876.24
04:43:29|16875.96
04:43:31|16876.63
04:43:31|16876.44
04:43:32|16876.33
04:43:33|16876.69
04:43:34|16876.69
04:43:35|16876.6
04:43:36|16876.48
04:43:37|16876.57
04:43:38|16876.36
04:43:39|16876.21
04:43:41|16876.1
04:43:42|16876.08
04:43:42|16875.92
04:43:43|16876.33
04:43:45|16876.4
04:43:46|16876.15
04:43:47|16876.36
04:43:47|16876.06
04:43:49|16876.26
04:43:50|16876.23
04:43:50|16876.23
04:43:51|16876.15
04:43:53|16876.39
04:43:53|16876.1
04:43:55|16876.32
04:43:55|16876.39
04:43:57|16876.17
04:43:58|16876.36
04:43:59|16876.34
04:44:00|16876.06
04:44:02|16875.65
04:44:03|16875.85
04:44:04|16875.91
04:44:05|16875.92
04:44:06|16875.68
04:44:08|16875.79
04:44:09|16875.69
04:44:10|16875.
04:44:11|16875.14
04:44:12|16875.
04:44:13|16875.16
04:44:14|16875.33
04:44:15|16875.22
04:44:16|16875.25
04:44:18|16875.31
04:44:19|16875.43
04:44:20|16874.1
04:44:21|16873.89
04:44:22|16873.75
04:44:23|16873.88
04:44:24|16873.94
04:44:25|16874.01
04:44:26|16874.08
04:44:27|16874.06
04:44:28|16874.1
04:44:29|16874.09
04:44:31|16873.11
04:44:31|16874.04
04:44:32|16874.92
04:44:33|16874.34
04:44:34|16874.08
04:44:36|16874.35
04:44:36|16874.23
04:44:37|16874.1
04:44:38|16874.35
04:44:39|16874.26
04:44:41|16874.4
04:44:42|16874.32
04:44:43|16874.27
04:44:44|16874.44
04:44:45|16874.32
04:44:45|16874.1
04:44:46|16874.47
04:44:47|16874.39
04:44:48|16874.04
04:44:49|16874.41
04:44:51|16874.29
04:44:52|16874.59
04:44:53|16874.39
04:44:54|16874.32
04:44:54|16874.44
04:44:55|16874.27
04:44:56|16874.2
04:44:58|16874.2
04:44:59|16874.17
04:45:00|16871.49
04:45:02|16872.01
04:45:03|16871.2
04:45:04|16872.09
04:45:06|16871.7
04:45:06|16871.66
04:45:08|16871.69
04:45:09|16871.6
04:45:10|16871.77
04:45:10|16870.38
04:45:12|16870.75
04:45:13|16870.47
04:45:15|16870.41
04:45:15|16870.66
04:45:16|16871.04
04:45:18|16870.94
04:45:18|16870.8
04:45:19|16870.81
04:45:20|16870.07
04:45:21|16869.83
04:45:22|16870.04
04:45:24|16870.31
04:45:24|16869.91
04:45:26|16870.41
04:45:27|16870.7
04:45:27|16871.28
04:45:29|16871.62
04:45:30|16871.58
04:45:30|16871.99
04:45:32|16872.63
04:45:32|16872.53
04:45:34|16872.35
04:45:34|16875.19
04:45:36|16876.44
04:45:37|16876.64
04:45:38|16876.57
04:45:39|16876.95
04:45:40|16876.71
04:45:41|16876.22
04:45:42|16876.18
04:45:43|16876.34
04:45:44|16876.31
04:45:45|16876.66
04:45:46|16876.23
04:45:47|16876.21
04:45:48|16876.18
04:45:49|16876.19
04:45:50|16876.2
04:45:51|16876.81
04:45:52|16876.63
04:45:53|16877.15
04:45:54|16876.65
04:45:55|16876.62
04:45:56|16877.13
04:45:57|16876.87
04:45:58|16876.74
04:45:59|16876.75
04:46:00|16876.91
04:46:02|16876.96
04:46:02|16877.11
04:46:04|16877.29
04:46:06|16877.12
04:46:06|16877.2
04:46:07|16877.36
04:46:08|16877.18
04:46:09|16877.4
04:46:10|16877.86
04:46:11|16878.27
04:46:13|16878.38
04:46:14|16878.22
04:46:15|16879.66
04:46:15|16879.57
04:46:17|16879.2
04:46:18|16879.34
04:46:19|16879.37
04:46:20|16879.32
04:46:21|16879.31
04:46:22|16879.28
04:46:23|16879.13
04:46:23|16879.06
04:46:24|16878.91
04:46:25|16879.18
04:46:27|16879.36
04:46:28|16879.54
04:46:29|16879.49
04:46:30|16879.27
04:46:31|16879.43
04:46:32|16879.09
04:46:33|16879.28
04:46:34|16879.34
04:46:34|16879.48
04:46:36|16879.31
04:46:37|16879.4
04:46:38|16879.86
04:46:39|16879.65
04:46:40|16879.84
04:46:40|16879.7
04:46:42|16879.81
04:46:43|16879.77
04:46:44|16879.54
04:46:45|16879.62
04:46:46|16879.9
04:46:47|16879.73
04:46:48|16879.73
04:46:49|16879.62
04:46:50|16879.79
04:46:51|16879.78
04:46:52|16879.93
04:46:53|16879.74
04:46:54|16879.59
04:46:55|16879.35
04:46:56|16879.64
04:46:57|16879.73
04:46:58|16879.55
04:46:59|16879.56
04:47:00|16879.34
04:47:01|16879.42
04:47:02|16879.42
04:47:04|16879.61
04:47:04|16879.65
04:47:07|16880.1
04:47:08|16879.94
04:47:10|16879.8
04:47:11|16879.97
04:47:12|16880.09
04:47:14|16880.06
04:47:14|16879.59
04:47:15|16879.61
04:47:16|16879.32
04:47:17|16879.
04:47:18|16879.
04:47:19|16879.3
04:47:20|16879.17
04:47:21|16879.
04:47:22|16878.2
04:47:23|16878.46
04:47:24|16878.55
04:47:25|16878.65
04:47:27|16878.57
04:47:27|16878.42
04:47:28|16878.66
04:47:29|16878.65
04:47:30|16878.43
04:47:31|16878.58
04:47:32|16878.7
04:47:33|16878.93
04:47:34|16879.05
04:47:35|16878.85
04:47:36|16878.82
04:47:37|16878.9
04:47:38|16878.89
04:47:39|16878.66
04:47:40|16878.78
04:47:41|16878.86
04:47:42|16879.07
04:47:43|16878.95
04:47:44|16880.13
04:47:45|16879.2
04:47:46|16879.25
04:47:47|16879.56
04:47:48|16879.61
04:47:49|16879.81
04:47:50|16879.53
04:47:51|16879.02
04:47:52|16879.06
04:47:53|16879.04
04:47:55|16879.42
04:47:55|16879.31
04:47:56|16879.36
04:47:57|16879.26
04:47:58|16879.41
04:48:00|16879.35
04:48:00|16879.49
04:48:01|16879.33
04:48:02|16879.78
04:48:04|16879.87
04:48:06|16880.14
04:48:07|16879.86
04:48:08|16879.93
04:48:10|16880.01
04:48:10|16880.21
04:48:11|16880.07
04:48:12|16879.77
04:48:13|16879.8
04:48:14|16879.81
04:48:15|16879.75
04:48:16|16880.03
04:48:17|16880.1
04:48:18|16880.14
04:48:19|16880.47
04:48:20|16880.27
04:48:21|16880.13
04:48:23|16880.2
04:48:24|16880.24
04:48:25|16880.34
04:48:27|16880.35
04:48:27|16879.46
04:48:29|16879.52
04:48:30|16879.54
04:48:31|16879.68
04:48:32|16879.76
04:48:33|16879.68
04:48:34|16879.34
04:48:35|16879.48
04:48:36|16879.53
04:48:36|16879.55
04:48:38|16879.92
04:48:39|16880.02
04:48:40|16879.44
04:48:41|16879.73
04:48:42|16879.83
04:48:42|16880.03
04:48:45|16880.19
04:48:45|16880.04
04:48:46|16880.15
04:48:47|16880.99
04:48:48|16881.03
04:48:49|16880.93
04:48:50|16882.46
04:48:51|16882.65
04:48:52|16882.7
04:48:53|16882.99
04:48:54|16882.57
04:48:55|16882.75
04:48:56|16882.78
04:48:57|16882.77
04:48:58|16882.86
04:48:59|16882.75
04:49:00|16882.9
04:49:01|16882.48
04:49:02|16883.
04:49:03|16883.14
04:49:05|16884.88
04:49:06|16884.68
04:49:07|16885.37
04:49:08|16885.44
04:49:09|16885.
04:49:10|16885.25
04:49:11|16885.26
04:49:13|16884.78
04:49:14|16884.75
04:49:15|16884.44
04:49:16|16883.49
04:49:16|16883.26
04:49:18|16883.55
04:49:20|16883.84
04:49:21|16883.95
04:49:22|16884.37
04:49:23|16884.3
04:49:24|16883.81
04:49:25|16883.81
04:49:26|16883.63
04:49:27|16883.65
04:49:28|16883.82
04:49:29|16883.73
04:49:30|16883.89
04:49:31|16883.76
04:49:32|16883.17
04:49:33|16883.87
04:49:34|16883.99
04:49:35|16883.74
04:49:36|16883.76
04:49:37|16883.32
04:49:38|16883.46
04:49:40|16883.6
04:49:41|16883.84
04:49:42|16883.94
04:49:43|16884.
04:49:44|16883.82
04:49:45|16884.11
04:49:46|16883.8
04:49:48|16884.
04:49:49|16883.87
04:49:49|16884.61
04:49:51|16883.87
04:49:52|16883.72
04:49:53|16883.77
04:49:54|16884.45
04:49:54|16884.33
04:49:55|16884.47
04:49:56|16884.52
04:49:57|16884.21
04:49:59|16884.22
04:50:00|16884.27
04:50:01|16884.12
04:50:02|16883.63
04:50:03|16883.9
04:50:04|16883.56
04:50:05|16883.55
04:50:07|16883.57
04:50:08|16883.69
04:50:09|16884.8
04:50:11|16885.41
04:50:12|16884.53
04:50:13|16884.34
04:50:15|16886.04
04:50:17|16885.54
04:50:17|16885.34
04:50:18|16885.36
04:50:19|16884.93
04:50:20|16884.96
04:50:21|16885.19
04:50:23|16885.53
04:50:23|16885.29
04:50:24|16884.83
04:50:25|16885.02
04:50:26|16885.3
04:50:27|16885.28
04:50:28|16885.16
04:50:30|16885.02
04:50:30|16885.
04:50:31|16885.01
04:50:33|16885.18
04:50:34|16885.24
04:50:35|16885.3
04:50:35|16885.56
04:50:36|16885.72
04:50:37|16885.64
04:50:39|16886.84
04:50:40|16887.14
04:50:41|16887.05
04:50:42|16887.61
04:50:43|16886.9
04:50:45|16886.85
04:50:45|16886.75
04:50:46|16887.31
04:50:47|16886.75
04:50:49|16886.94
04:50:50|16887.18
04:50:51|16886.87
04:50:52|16885.83
04:50:53|16886.02
04:50:54|16885.97
04:50:55|16886.14
04:50:56|16886.29
04:50:57|16886.25
04:50:58|16886.31
04:50:59|16886.35
04:51:00|16886.65
04:51:01|16886.54
04:51:02|16886.5
04:51:03|16886.81
04:51:04|16886.93
04:51:05|16887.57
04:51:06|16887.09
04:51:08|16886.64
04:51:09|16885.81
04:51:11|16884.78
04:51:12|16885.41
04:51:13|16885.41
04:51:14|16885.2
04:51:15|16884.98
04:51:16|16884.91
04:51:17|16885.44
04:51:18|16886.84
04:51:20|16885.71
04:51:20|16885.9
04:51:22|16885.68
04:51:23|16885.68
04:51:24|16885.42
04:51:25|16885.71
04:51:26|16885.4
04:51:28|16885.33
04:51:29|16884.86
04:51:30|16883.74
04:51:31|16884.15
04:51:32|16884.19
04:51:33|16883.54
04:51:34|16883.86
04:51:35|16884.18
04:51:37|16884.25
04:51:38|16884.71
04:51:39|16884.54
04:51:40|16884.68
04:51:41|16884.57
04:51:42|16884.74
04:51:43|16884.39
04:51:44|16884.47
04:51:45|16884.48
04:51:46|16884.98
04:51:47|16884.61
04:51:48|16885.01
04:51:49|16886.22
04:51:50|16886.31
04:51:52|16886.41
04:51:53|16885.66
04:51:53|16885.28
04:51:54|16885.83
04:51:56|16886.03
04:51:57|16885.98
04:51:57|16885.29
04:51:59|16885.16
04:52:00|16884.96
04:52:01|16885.29
04:52:02|16885.5
04:52:02|16885.53
04:52:04|16885.64
04:52:05|16885.6
04:52:06|16885.53
04:52:07|16885.6
04:52:09|16885.15
04:52:10|16885.41
04:52:12|16885.1
04:52:13|16885.23
04:52:15|16885.22
04:52:16|16885.3
04:52:17|16885.09
04:52:18|16885.35
04:52:19|16885.34
04:52:21|16885.91
04:52:22|16885.78
04:52:23|16885.67
04:52:24|16885.47
04:52:24|16885.09
04:52:26|16884.95
04:52:27|16884.95
04:52:28|16884.79
04:52:29|16884.87
04:52:29|16884.51
04:52:31|16884.59
04:52:32|16884.11
04:52:33|16884.37
04:52:34|16884.62
04:52:34|16884.31
04:52:36|16884.81
04:52:37|16884.7
04:52:38|16883.81
04:52:39|16883.6
04:52:40|16883.63
04:52:40|16885.32
04:52:41|16885.16
04:52:43|16885.08
04:52:44|16885.12
04:52:45|16885.08
04:52:46|16885.18
04:52:47|16884.95
04:52:48|16885.04
04:52:49|16885.09
04:52:51|16884.9
04:52:52|16885.32
04:52:53|16885.26
04:52:54|16885.53
04:52:55|16885.19
04:52:56|16885.35
04:52:57|16885.3
04:52:58|16885.48
04:52:59|16885.31
04:53:00|16885.01
04:53:01|16884.83
04:53:02|16885.15
04:53:03|16885.16
04:53:04|16885.15
04:53:05|16885.18
04:53:06|16884.89
04:53:07|16885.26
04:53:09|16885.31
04:53:11|16885.31
04:53:12|16885.46
04:53:14|16885.07
04:53:14|16885.05
04:53:15|16885.01
04:53:17|16885.21
04:53:18|16885.23
04:53:19|16884.92
04:53:19|16884.85
04:53:21|16884.86
04:53:22|16885.08
04:53:23|16885.36
04:53:25|16885.72
04:53:25|16885.56
04:53:26|16885.31
04:53:27|16885.23
04:53:28|16885.44
04:53:29|16885.56
04:53:31|16886.04
04:53:32|16886.2
04:53:32|16886.65
04:53:34|16886.75
04:53:34|16887.05
04:53:36|16885.93
04:53:37|16885.72
04:53:38|16885.74
04:53:39|16885.89
04:53:40|16885.85
04:53:41|16885.9
04:53:42|16885.75
04:53:43|16885.56
04:53:44|16885.9
04:53:45|16885.63
04:53:46|16885.81
04:53:47|16885.45
04:53:48|16885.49
04:53:49|16885.82
04:53:50|16885.79
04:53:51|16886.08
04:53:52|16886.11
04:53:53|16885.8
04:53:54|16885.93
04:53:55|16885.92
04:53:56|16885.69
04:53:57|16885.74
04:53:58|16886.02
04:53:59|16885.9
04:54:00|16885.45
04:54:01|16885.71
04:54:02|16885.5
04:54:04|16885.17
04:54:04|16885.19
04:54:06|16884.83
04:54:07|16885.31
04:54:07|16885.63
04:54:08|16885.11
04:54:10|16885.16
04:54:12|16884.49
04:54:13|16884.46
04:54:14|16885.
04:54:16|16885.74
04:54:17|16885.55
04:54:18|16885.12
04:54:20|16885.69
04:54:21|16885.85
04:54:22|16886.04
04:54:23|16885.59
04:54:24|16885.03
04:54:25|16885.86
04:54:26|16885.47
04:54:27|16885.04
04:54:28|16885.94
04:54:29|16885.93
04:54:30|16885.48
04:54:32|16885.43
04:54:33|16885.49
04:54:34|16885.26
04:54:35|16884.91
04:54:37|16885.38
04:54:37|16885.21
04:54:38|16885.44
04:54:39|16884.96
04:54:40|16884.92
04:54:41|16885.32
04:54:42|16885.34
04:54:43|16885.12
04:54:44|16885.37
04:54:45|16885.51
04:54:46|16885.74
04:54:47|16886.02
04:54:48|16885.75
04:54:49|16885.95
04:54:50|16886.43
04:54:51|16886.17
04:54:52|16886.28
04:54:53|16886.37
04:54:54|16886.27
04:54:56|16886.4
04:54:56|16885.07
04:54:57|16885.65
04:54:58|16885.62
04:54:59|16885.71
04:55:00|16885.87
04:55:01|16885.82
04:55:02|16885.5
04:55:03|16885.93
04:55:04|16885.99
04:55:05|16886.46
04:55:06|16886.29
04:55:07|16886.26
04:55:08|16886.3
04:55:09|16887.35
04:55:11|16886.74
04:55:13|16886.33
04:55:13|16886.41
04:55:14|16886.76
04:55:17|16888.71
04:55:18|16888.55
04:55:19|16888.49
04:55:21|16888.38
04:55:22|16888.64
04:55:23|16888.71
04:55:23|16888.38
04:55:24|16888.9
04:55:26|16888.87
04:55:27|16888.97
04:55:28|16889.3
04:55:29|16889.15
04:55:31|16889.82
04:55:32|16889.58
04:55:33|16889.64
04:55:34|16889.59
04:55:36|16889.38
04:55:37|16889.29
04:55:38|16889.41
04:55:38|16889.4
04:55:40|16889.64
04:55:41|16889.6
04:55:42|16889.59
04:55:44|16889.42
04:55:45|16889.68
04:55:46|16889.58
04:55:47|16889.98
04:55:48|16889.43
04:55:49|16889.37
04:55:50|16889.09
04:55:51|16889.22
04:55:52|16889.37
04:55:53|16889.39
04:55:54|16889.09
04:55:55|16889.41
04:55:56|16889.41
04:55:57|16889.06
04:55:58|16889.56
04:55:58|16889.59
04:56:00|16889.47
04:56:01|16889.52
04:56:02|16889.18
04:56:03|16889.37
04:56:05|16889.24
04:56:06|16889.37
04:56:07|16889.27
04:56:08|16888.93
04:56:09|16888.99
04:56:10|16889.06
04:56:10|16889.09
04:56:13|16890.
04:56:14|16889.92
04:56:16|16889.87
04:56:17|16889.88
04:56:19|16890.96
04:56:20|16890.7
04:56:21|16890.4
04:56:22|16889.93
04:56:23|16889.99
04:56:25|16890.4
04:56:25|16891.46
04:56:27|16890.96
04:56:28|16891.53
04:56:29|16891.78
04:56:31|16891.12
04:56:31|16891.97
04:56:32|16891.49
04:56:34|16891.52
04:56:36|16891.63
04:56:37|16891.81
04:56:38|16891.82
04:56:39|16891.81
04:56:39|16891.32
04:56:41|16891.77
04:56:42|16891.99
04:56:43|16892.18
04:56:44|16892.
04:56:45|16892.16
04:56:46|16892.16
04:56:47|16892.14
04:56:48|16892.08
04:56:49|16892.05
04:56:50|16892.3
04:56:51|16892.3
04:56:52|16892.12
04:56:53|16891.53
04:56:54|16891.56
04:56:55|16891.91
04:56:56|16892.93
04:56:57|16892.98
04:56:58|16893.13
04:56:59|16893.18
04:57:01|16893.18
04:57:01|16893.
04:57:03|16892.94
04:57:04|16893.13
04:57:05|16893.49
04:57:06|16893.26
04:57:07|16892.37
04:57:08|16892.67
04:57:09|16893.12
04:57:10|16893.23
04:57:10|16893.19
04:57:11|16893.08
04:57:13|16893.4
04:57:15|16893.19
04:57:16|16893.45
04:57:18|16893.25
04:57:19|16893.33
04:57:19|16893.15
04:57:21|16893.14
04:57:22|16893.28
04:57:22|16893.12
04:57:23|16892.9
04:57:24|16893.37
04:57:26|16892.5
04:57:27|16892.73
04:57:27|16893.07
04:57:29|16893.16
04:57:30|16892.29
04:57:30|16893.04
04:57:32|16892.5
04:57:33|16892.56
04:57:34|16892.82
04:57:35|16893.48
04:57:36|16893.35
04:57:37|16893.44
04:57:38|16893.71
04:57:39|16893.57
04:57:40|16894.26
04:57:41|16893.76
04:57:42|16892.72
04:57:43|16891.7
04:57:44|16891.73
04:57:44|16892.96
04:57:46|16892.91
04:57:46|16892.48
04:57:48|16892.56
04:57:49|16892.6
04:57:49|16892.53
04:57:51|16892.89
04:57:52|16892.81
04:57:53|16893.51
04:57:54|16893.45
04:57:55|16893.37
04:57:56|16893.39
04:57:58|16893.
04:57:58|16892.95
04:57:59|16893.09
04:58:00|16893.05
04:58:01|16892.85
04:58:02|16892.85
04:58:03|16892.94
04:58:04|16893.18
04:58:05|16893.24
04:58:06|16893.01
04:58:07|16892.95
04:58:08|16892.91
04:58:09|16893.03
04:58:10|16893.03
04:58:11|16893.24
04:58:12|16893.25
04:58:13|16893.06
04:58:15|16892.95
04:58:16|16893.15
04:58:18|16893.39
04:58:18|16892.35
04:58:19|16892.46
04:58:20|16892.48
04:58:21|16892.58
04:58:22|16892.51
04:58:23|16892.66
04:58:24|16892.88
04:58:25|16891.97
04:58:26|16892.08
04:58:27|16892.04
04:58:28|16892.02
04:58:30|16892.2
04:58:30|16891.9
04:58:31|16892.04
04:58:32|16892.22
04:58:34|16892.52
04:58:36|16891.92
04:58:36|16892.51
04:58:37|16892.42
04:58:38|16892.26
04:58:39|16892.88
04:58:40|16893.19
04:58:41|16892.94
04:58:42|16893.53
04:58:44|16892.84
04:58:45|16893.
04:58:45|16892.31
04:58:47|16892.35
04:58:47|16892.51
04:58:48|16892.54
04:58:49|16892.34
04:58:50|16892.41
04:58:51|16892.63
04:58:53|16891.74
04:58:54|16892.46
04:58:55|16892.25
04:58:56|16892.06
04:58:57|16892.12
04:58:58|16892.63
04:58:59|16892.68
04:59:00|16891.94
04:59:01|16892.24
04:59:02|16892.77
04:59:03|16892.47
04:59:04|16891.13
04:59:05|16891.84
04:59:06|16892.34
04:59:07|16891.64
04:59:08|16891.44
04:59:10|16891.19
04:59:10|16891.13
04:59:11|16892.42
04:59:12|16892.12
04:59:13|16892.38
04:59:15|16891.97
04:59:16|16891.8
04:59:18|16891.73
04:59:18|16892.92
04:59:20|16892.48
04:59:21|16892.62
04:59:23|16892.22
04:59:24|16891.62
04:59:25|16892.02
04:59:25|16892.06
04:59:26|16892.08
04:59:28|16891.66
04:59:30|16892.57
04:59:30|16892.92
04:59:31|16892.61
04:59:33|16892.42
04:59:34|16892.85
04:59:35|16892.25
04:59:36|16892.64
04:59:37|16892.3
04:59:38|16892.1
04:59:39|16892.4
04:59:40|16892.4
04:59:41|16892.54
04:59:42|16891.73
04:59:43|16892.28
04:59:44|16892.07
04:59:45|16891.68
04:59:46|16891.73
04:59:47|16891.43
04:59:48|16891.74
04:59:49|16891.98
04:59:50|16891.63
04:59:51|16891.56
04:59:52|16891.54
04:59:53|16891.5
04:59:54|16892.07
04:59:55|16892.4
04:59:56|16892.27
04:59:57|16892.34
04:59:58|16891.29
04:59:59|16891.16
05:00:00|16891.9
05:00:01|16892.22
05:00:03|16892.1
05:00:03|16892.92
05:00:04|16893.28
05:00:05|16892.86
05:00:06|16894.49
05:00:07|16894.02
05:00:08|16894.2
05:00:10|16894.35
05:00:11|16894.46
05:00:12|16894.46
05:00:13|16894.84
05:00:14|16894.97
05:00:15|16894.97
05:00:17|16894.53
05:00:18|16894.59
05:00:20|16895.2
05:00:22|16895.6
05:00:23|16895.65
05:00:25|16894.88
05:00:25|16894.69
05:00:27|16895.59
05:00:28|16895.39
05:00:29|16895.48
05:00:30|16895.7
05:00:30|16895.49
05:00:32|16895.17
05:00:33|16895.41
05:00:34|16895.65
05:00:35|16895.49
05:00:36|16895.33
05:00:37|16895.77
05:00:38|16896.79
05:00:39|16896.22
05:00:40|16896.12
05:00:42|16896.2
05:00:43|16896.19
05:00:44|16895.14
05:00:45|16895.38
05:00:46|16895.61
05:00:46|16895.78
05:00:48|16896.08
05:00:49|16895.84
05:00:50|16895.77
05:00:51|16895.69
05:00:52|16895.65
05:00:53|16896.02
05:00:54|16894.99
05:00:55|16895.01
05:00:56|16895.18
05:00:57|16894.14
05:00:58|16894.81
05:00:59|16895.21
05:01:00|16894.38
05:01:01|16894.78
05:01:02|16894.93
05:01:03|16892.66
05:01:04|16893.34
05:01:05|16892.99
05:01:06|16891.18
05:01:07|16891.19
05:01:08|16890.37
05:01:09|16891.27
05:01:10|16891.31
05:01:11|16891.23
05:01:12|16891.36
05:01:13|16889.98
05:01:14|16890.84
05:01:15|16890.6
05:01:17|16890.98
05:01:19|16890.77
05:01:20|16891.87
05:01:21|16891.24
05:01:22|16891.08
05:01:24|16890.8
05:01:24|16890.04
05:01:25|16890.25
05:01:26|16890.32
05:01:27|16890.45
05:01:28|16890.32
05:01:30|16890.18
05:01:31|16889.88
05:01:32|16890.23
05:01:34|16890.44
05:01:34|16890.44
05:01:35|16890.15
05:01:36|16890.38
05:01:37|16890.4
05:01:38|16890.15
05:01:39|16890.53
05:01:41|16891.69
05:01:43|16890.94
05:01:43|16891.46
05:01:44|16891.66
05:01:45|16891.5
05:01:46|16891.24
05:01:47|16891.28
05:01:48|16891.13
05:01:49|16891.11
05:01:50|16890.92
05:01:51|16891.06
05:01:52|16890.94
05:01:53|16891.54
05:01:54|16891.74
05:01:55|16891.62
05:01:56|16891.75
05:01:57|16891.6
05:01:58|16891.45
05:02:00|16891.32
05:02:01|16891.53
05:02:01|16891.35
05:02:03|16891.16
05:02:04|16891.65
05:02:05|16891.47
05:02:06|16891.15
05:02:07|16891.14
05:02:08|16891.03
05:02:09|16891.16
05:02:10|16890.8
05:02:11|16890.66
05:02:12|16890.91
05:02:13|16890.83
05:02:14|16890.21
05:02:15|16890.09
05:02:16|16890.06
05:02:17|16890.06
05:02:19|16889.64
05:02:20|16889.45
05:02:21|16888.95
05:02:22|16888.57
05:02:23|16889.58
05:02:24|16888.96
05:02:25|16888.53
05:02:27|16888.5
05:02:28|16888.65
05:02:28|16888.58
05:02:29|16887.94
05:02:30|16888.54
05:02:32|16888.81
05:02:33|16889.02
05:02:33|16889.14
05:02:35|16889.1
05:02:36|16888.89
05:02:37|16888.33
05:02:38|16887.23
05:02:39|16888.03
05:02:40|16887.39
05:02:41|16888.03
05:02:42|16886.95
05:02:44|16887.65
05:02:45|16888.48
05:02:46|16888.77
05:02:47|16888.71
05:02:48|16888.46
05:02:49|16888.52
05:02:50|16888.8
05:02:51|16888.78
05:02:52|16888.95
05:02:54|16889.01
05:02:54|16888.97
05:02:55|16888.85
05:02:56|16888.88
05:02:57|16888.68
05:02:59|16889.59
05:02:59|16889.56
05:03:00|16889.52
05:03:01|16889.37
05:03:02|16889.33
05:03:03|16888.84
05:03:05|16889.33
05:03:05|16889.49
05:03:06|16889.16
05:03:07|16889.11
05:03:08|16889.09
05:03:10|16889.67
05:03:10|16889.71
05:03:12|16889.92
05:03:13|16889.41
05:03:13|16889.06
05:03:15|16889.1
05:03:16|16890.39
05:03:17|16890.32
05:03:18|16890.18
05:03:19|16890.12
05:03:21|16891.6
05:03:22|16891.21
05:03:23|16891.18
05:03:24|16891.01
05:03:25|16891.07
05:03:27|16891.07
05:03:27|16891.78
05:03:28|16890.89
05:03:29|16890.17
05:03:31|16890.24
05:03:31|16890.51
05:03:34|16890.56
05:03:34|16891.03
05:03:35|16890.76
05:03:36|16891.13
05:03:37|16891.3
05:03:39|16891.67
05:03:39|16891.41
05:03:40|16891.25
05:03:41|16890.88
05:03:42|16890.86
05:03:44|16891.61
05:03:45|16891.24
05:03:46|16891.51
05:03:47|16891.03
05:03:48|16891.21
05:03:49|16891.45
05:03:50|16892.07
05:03:51|16891.82
05:03:52|16891.81
05:03:53|16891.78
05:03:54|16891.64
05:03:55|16891.81
05:03:56|16891.5
05:03:57|16891.8
05:03:58|16891.52
05:04:00|16892.72
05:04:01|16892.81
05:04:02|16892.65
05:04:03|16892.62
05:04:04|16892.94
05:04:05|16892.75
05:04:06|16892.66
05:04:07|16892.75
05:04:08|16892.98
05:04:09|16892.74
05:04:10|16892.86
05:04:11|16892.82
05:04:13|16892.82
05:04:13|16892.81
05:04:14|16892.82
05:04:15|16892.82
05:04:16|16892.81
05:04:17|16892.74
05:04:18|16892.58
05:04:19|16892.49
05:04:21|16892.48
05:04:22|16892.42
05:04:23|16891.32
05:04:25|16891.95
05:04:26|16891.95
05:04:27|16891.55
05:04:28|16891.55
05:04:29|16891.72
05:04:31|16891.46
05:04:32|16891.41
05:04:33|16891.76
05:04:34|16891.85
05:04:35|16891.82
05:04:36|16891.3
05:04:37|16891.79
05:04:39|16891.76
05:04:39|16891.76
05:04:40|16891.56
05:04:41|16891.52
05:04:42|16891.09
05:04:43|16891.49
05:04:44|16891.56
05:04:46|16891.55
05:04:47|16891.54
05:04:48|16891.24
05:04:48|16891.63
05:04:50|16891.31
05:04:51|16891.81
05:04:52|16891.53
05:04:53|16891.46
05:04:54|16891.64
05:04:55|16891.83
05:04:57|16892.03
05:04:58|16892.16
05:04:59|16892.11
05:04:59|16891.81
05:05:00|16891.91
05:05:02|16891.94
05:05:02|16891.9
05:05:04|16891.96
05:05:05|16891.78
05:05:06|16891.66
05:05:07|16891.43
05:05:07|16891.59
05:05:09|16890.86
05:05:10|16891.45
05:05:12|16891.42
05:05:13|16891.1
05:05:14|16891.06
05:05:15|16891.33
05:05:15|16891.06
05:05:17|16891.51
05:05:18|16890.98
05:05:19|16891.08
05:05:20|16891.
05:05:21|16891.25
05:05:22|16891.28
05:05:24|16891.43
05:05:25|16891.29
05:05:25|16891.61
05:05:27|16891.57
05:05:28|16891.53
05:05:29|16891.25
05:05:30|16891.09
05:05:31|16891.12
05:05:32|16891.09
05:05:34|16890.08
05:05:34|16890.14
05:05:35|16890.42
05:05:36|16889.97
05:05:38|16890.03
05:05:39|16890.31
05:05:40|16890.23
05:05:40|16890.16
05:05:41|16890.
05:05:43|16889.67
05:05:44|16889.93
05:05:45|16889.6
05:05:46|16889.57
05:05:47|16889.69
05:05:47|16889.71
05:05:49|16889.71
05:05:49|16889.58
05:05:51|16889.95
05:05:51|16890.01
05:05:54|16890.
05:05:54|16889.91
05:05:55|16890.15
05:05:56|16890.2
05:05:57|16890.32
05:05:58|16890.19
05:05:59|16889.38
05:06:00|16889.51
05:06:01|16889.86
05:06:02|16889.5
05:06:03|16889.43
05:06:05|16889.21
05:06:05|16889.32
05:06:06|16889.51
05:06:07|16889.22
05:06:08|16889.24
05:06:09|16889.15
05:06:10|16889.32
05:06:11|16889.28
05:06:12|16889.28
05:06:13|16889.6
05:06:14|16889.54
05:06:16|16889.49
05:06:16|16889.66
05:06:17|16889.65
05:06:18|16889.6
05:06:19|16889.23
05:06:21|16889.34
05:06:22|16890.2
05:06:24|16890.09
05:06:25|16889.83
05:06:27|16890.09
05:06:28|16889.84
05:06:29|16889.75
05:06:30|16889.7
05:06:31|16889.38
05:06:32|16889.51
05:06:33|16890.03
05:06:35|16890.34
05:06:36|16890.21
05:06:37|16889.67
05:06:38|16889.84
05:06:39|16889.92
05:06:40|16889.78
05:06:41|16889.44
05:06:42|16889.4
05:06:43|16889.3
05:06:44|16889.47
05:06:46|16890.1
05:06:47|16889.92
05:06:47|16889.92
05:06:49|16889.8
05:06:49|16889.81
05:06:51|16889.64
05:06:51|16889.71
05:06:53|16889.42
05:06:54|16889.45
05:06:55|16889.96
05:06:57|16889.88
05:06:57|16889.68
05:06:58|16889.61
05:07:00|16889.63
05:07:00|16889.74
05:07:01|16889.09
05:07:02|16889.1
05:07:03|16889.27
05:07:05|16889.13
05:07:05|16889.58
05:07:06|16889.62
05:07:07|16889.81
05:07:08|16889.8
05:07:09|16889.6
05:07:10|16889.95
05:07:11|16889.64
05:07:12|16889.6
05:07:13|16889.95
05:07:14|16889.97
05:07:16|16890.02
05:07:16|16890.04
05:07:17|16889.84
05:07:18|16890.06
05:07:19|16890.06
05:07:21|16890.06
05:07:21|16890.16
05:07:23|16889.92
05:07:24|16890.26
05:07:25|16890.19
05:07:26|16890.19
05:07:28|16890.2
05:07:29|16890.1
05:07:30|16890.08
05:07:31|16889.78
05:07:32|16889.84
05:07:33|16889.57
05:07:34|16889.57
05:07:35|16889.3
05:07:36|16889.33
05:07:37|16889.33
05:07:38|16889.3
05:07:39|16889.
05:07:40|16888.82
05:07:41|16889.16
05:07:42|16889.01
05:07:43|16889.
05:07:44|16888.83
05:07:45|16888.91
05:07:46|16888.81
05:07:47|16889.09
05:07:49|16888.95
05:07:50|16889.45
05:07:51|16889.13
05:07:52|16889.35
05:07:53|16889.33
05:07:54|16889.45
05:07:55|16889.22
05:07:56|16889.49
05:07:57|16890.02
05:07:58|16890.1
05:07:59|16889.43
05:08:00|16889.61
05:08:01|16889.52
05:08:02|16890.14
05:08:03|16889.93
05:08:04|16890.06
05:08:05|16889.74
05:08:06|16889.58
05:08:07|16889.84
05:08:08|16889.86
05:08:09|16889.68
05:08:10|16889.15
05:08:11|16889.34
05:08:13|16889.18
05:08:14|16889.23
05:08:15|16889.26
05:08:16|16889.11
05:08:17|16889.18
05:08:18|16889.28
05:08:19|16889.16
05:08:20|16888.98
05:08:21|16889.01
05:08:22|16889.34
05:08:23|16888.59
05:08:23|16889.15
05:08:25|16889.14
05:08:26|16888.88
05:08:28|16888.54
05:08:28|16888.45
05:08:31|16888.16
05:08:31|16888.4
05:08:33|16888.34
05:08:34|16887.53
05:08:34|16887.42
05:08:36|16887.41
05:08:37|16887.25
05:08:38|16887.5
05:08:38|16887.26
05:08:40|16887.47
05:08:41|16887.55
05:08:42|16887.4
05:08:43|16887.65
05:08:44|16887.3
05:08:45|16884.47
05:08:46|16884.81
05:08:47|16885.04
05:08:48|16884.97
05:08:49|16884.15
05:08:50|16884.02
05:08:51|16884.63
05:08:53|16884.99
05:08:54|16884.81
05:08:55|16884.95
05:08:56|16884.55
05:08:57|16884.85
05:08:58|16884.87
05:08:59|16884.7
05:09:00|16885.28
05:09:01|16885.29
05:09:02|16884.77
05:09:03|16885.38
05:09:04|16885.27
05:09:05|16885.59
05:09:06|16885.61
05:09:07|16885.63
05:09:08|16885.5
05:09:09|16885.53
05:09:11|16885.67
05:09:11|16885.47
05:09:13|16885.85
05:09:14|16885.41
05:09:15|16885.4
05:09:16|16885.34
05:09:17|16885.53
05:09:18|16886.05
05:09:19|16885.96
05:09:20|16886.83
05:09:21|16886.3
05:09:22|16887.68
05:09:23|16888.46
05:09:23|16888.39
05:09:26|16888.75
05:09:26|16888.93
05:09:27|16889.19
05:09:28|16889.21
05:09:30|16889.44
05:09:31|16889.13
05:09:31|16888.98
05:09:34|16888.71
05:09:35|16889.13
05:09:35|16889.32
05:09:37|16889.16
05:09:38|16889.
05:09:39|16888.65
05:09:40|16888.65
05:09:40|16888.57
05:09:42|16888.76
05:09:43|16888.8
05:09:44|16888.57
05:09:45|16889.47
05:09:47|16889.41
05:09:47|16889.25
05:09:48|16889.35
05:09:49|16889.6
05:09:50|16890.22
05:09:51|16891.97
05:09:52|16892.24
05:09:53|16892.46
05:09:54|16892.71
05:09:55|16892.1
05:09:56|16891.56
05:09:57|16891.69
05:09:58|16891.56
05:10:00|16891.39
05:10:00|16891.54
05:10:02|16891.5
05:10:03|16891.42
05:10:04|16891.21
05:10:05|16891.12
05:10:06|16890.33
05:10:07|16890.44
05:10:08|16890.4
05:10:09|16890.85
05:10:10|16890.79
05:10:11|16890.58
05:10:12|16890.97
05:10:13|16890.57
05:10:14|16890.7
05:10:15|16890.95
05:10:16|16890.86
05:10:17|16890.6
05:10:18|16890.63
05:10:19|16890.86
05:10:20|16891.02
05:10:21|16890.6
05:10:22|16890.65
05:10:23|16890.57
05:10:24|16890.65
05:10:25|16890.71
05:10:27|16890.52
05:10:28|16890.89
05:10:29|16891.
05:10:30|16890.89
05:10:31|16890.82
05:10:33|16890.73
05:10:34|16890.41
05:10:34|16890.43
05:10:36|16890.35
05:10:38|16890.3
05:10:39|16890.24
05:10:40|16890.76
05:10:42|16890.9
05:10:43|16890.78
05:10:43|16891.
05:10:45|16890.71
05:10:47|16890.96
05:10:47|16890.69
05:10:49|16890.64
05:10:50|16890.56
05:10:50|16890.6
05:10:52|16890.67
05:10:53|16890.01
05:10:54|16890.01
05:10:55|16890.37
05:10:56|16890.27
05:10:57|16890.46
05:10:57|16890.31
05:10:59|16890.32
05:11:00|16890.2
05:11:01|16889.75
05:11:02|16889.78
05:11:02|16890.04
05:11:04|16889.7
05:11:05|16889.86
05:11:06|16889.93
05:11:07|16889.96
05:11:08|16890.25
05:11:09|16890.19
05:11:10|16890.17
05:11:10|16889.63
05:11:12|16889.67
05:11:13|16889.98
05:11:14|16890.03
05:11:15|16890.95
05:11:16|16891.01
05:11:17|16890.49
05:11:18|16890.77
05:11:19|16891.01
05:11:20|16890.97
05:11:21|16891.04
05:11:22|16891.25
05:11:23|16891.38
05:11:24|16891.45
05:11:25|16891.39
05:11:26|16890.99
05:11:28|16891.17
05:11:28|16890.92
05:11:30|16891.05
05:11:31|16890.94
05:11:33|16891.11
05:11:34|16890.95
05:11:35|16891.07
05:11:37|16891.08
05:11:38|16890.85
05:11:39|16890.74
05:11:40|16891.06
05:11:41|16890.84
05:11:42|16890.55
05:11:43|16890.23
05:11:44|16890.21
05:11:45|16890.38
05:11:46|16890.25
05:11:47|16890.52
05:11:48|16890.38
05:11:49|16890.32
05:11:50|16890.23
05:11:51|16890.71
05:11:52|16890.69
05:11:54|16890.27
05:11:54|16890.44
05:11:55|16890.57
05:11:56|16890.65
05:11:57|16890.44
05:11:59|16890.34
05:11:59|16890.38
05:12:00|16890.52
05:12:02|16890.5
05:12:03|16890.48
05:12:04|16890.33
05:12:06|16890.55
05:12:07|16890.59
05:12:08|16890.22
05:12:09|16890.33
05:12:10|16890.61
05:12:11|16890.24
05:12:12|16890.07
05:12:13|16889.85
05:12:13|16889.93
05:12:15|16889.81
05:12:15|16889.94
05:12:16|16890.02
05:12:17|16889.93
05:12:18|16889.94
05:12:19|16890.04
05:12:21|16890.21
05:12:22|16890.14
05:12:23|16890.13
05:12:24|16889.91
05:12:25|16890.12
05:12:26|16890.07
05:12:27|16889.93
05:12:29|16889.79
05:12:30|16890.22
05:12:31|16890.11
05:12:32|16890.11
05:12:33|16890.32
05:12:33|16890.
05:12:36|16889.8
05:12:36|16889.76
05:12:39|16891.02
05:12:40|16890.82
05:12:40|16890.4
05:12:42|16890.32
05:12:42|16890.14
05:12:43|16889.86
05:12:44|16890.14
05:12:45|16890.13
05:12:47|16889.92
05:12:47|16890.14
05:12:48|16890.25
05:12:49|16891.07
05:12:50|16891.27
05:12:51|16890.98
05:12:52|16890.79
05:12:53|16890.98
05:12:54|16891.09
05:12:55|16891.1
05:12:56|16891.9
05:12:57|16890.79
05:12:59|16890.7
05:13:00|16891.45
05:13:02|16892.01
05:13:02|16892.19
05:13:04|16891.9
05:13:05|16891.72
05:13:06|16890.83
05:13:07|16889.8
05:13:08|16890.52
05:13:09|16890.71
05:13:10|16890.98
05:13:11|16891.07
05:13:12|16891.11
05:13:13|16890.67
05:13:14|16890.91
05:13:15|16890.98
05:13:17|16890.7
05:13:18|16890.9
05:13:19|16890.73
05:13:20|16890.16
05:13:21|16892.21
05:13:21|16891.89
05:13:23|16891.9
05:13:24|16891.18
05:13:25|16891.19
05:13:26|16891.08
05:13:27|16891.28
05:13:28|16891.26
05:13:30|16891.61
05:13:30|16891.59
05:13:32|16891.43
05:13:34|16891.43
05:13:36|16891.61
05:13:37|16892.21
05:13:38|16892.25
05:13:40|16892.35
05:13:41|16892.28
05:13:42|16892.17
05:13:43|16891.94
05:13:44|16892.18
05:13:45|16892.14
05:13:46|16892.03
05:13:47|16892.21
05:13:48|16892.02
05:13:49|16892.33
05:13:50|16892.22
05:13:52|16892.27
05:13:53|16892.2
05:13:53|16892.
05:13:54|16891.74
05:13:55|16891.97
05:13:56|16892.04
05:13:58|16892.26
05:13:59|16892.52
05:13:59|16893.04
05:14:00|16892.98
05:14:02|16893.23
05:14:02|16893.31
05:14:04|16893.35
05:14:04|16893.31
05:14:05|16893.18
05:14:06|16893.
05:14:08|16893.18
05:14:09|16893.23
05:14:10|16893.17
05:14:11|16893.
05:14:12|16893.09
05:14:13|16892.71
05:14:13|16892.35
05:14:15|16892.57
05:14:16|16892.13
05:14:17|16892.05
05:14:17|16892.41
05:14:18|16892.37
05:14:20|16891.9
05:14:21|16891.91
05:14:22|16891.21
05:14:23|16890.57
05:14:24|16890.94
05:14:25|16891.2
05:14:26|16890.75
05:14:27|16890.47
05:14:28|16890.59
05:14:29|16889.81
05:14:31|16890.29
05:14:32|16888.23
05:14:33|16887.45
05:14:35|16887.64
05:14:36|16888.26
05:14:37|16888.02
05:14:38|16888.1
05:14:39|16888.24
05:14:40|16888.58
05:14:41|16888.7
05:14:42|16888.46
05:14:44|16888.1
05:14:45|16888.02
05:14:46|16888.29
05:14:47|16888.41
05:14:48|16888.54
05:14:49|16888.54
05:14:50|16888.62
05:14:51|16888.48
05:14:52|16889.22
05:14:53|16889.25
05:14:54|16888.9
05:14:56|16888.03
05:14:57|16887.8
05:14:58|16887.08
05:14:59|16886.92
05:15:00|16887.26
05:15:01|16887.65
05:15:02|16887.31
05:15:03|16887.16
05:15:04|16887.97
05:15:05|16888.2
05:15:06|16888.34
05:15:07|16888.25
05:15:08|16888.25
05:15:10|16888.27
05:15:11|16888.38
05:15:12|16888.06
05:15:13|16888.07
05:15:13|16887.94
05:15:15|16888.02
05:15:16|16888.64
05:15:17|16887.48
05:15:18|16887.09
05:15:19|16887.09
05:15:20|16887.74
05:15:21|16887.59
05:15:22|16887.36
05:15:22|16887.46
05:15:24|16886.56
05:15:24|16886.63
05:15:25|16886.57
05:15:26|16887.04
05:15:28|16887.24
05:15:28|16884.92
05:15:30|16884.76
05:15:30|16884.6
05:15:33|16883.02
05:15:34|16883.19
05:15:36|16884.29
05:15:36|16884.37
05:15:37|16884.22
05:15:38|16884.32
05:15:40|16883.88
05:15:41|16884.43
05:15:42|16884.21
05:15:42|16883.74
05:15:43|16883.84
05:15:46|16884.01
05:15:46|16883.89
05:15:47|16883.61
05:15:49|16883.93
05:15:50|16883.85
05:15:51|16884.18
05:15:52|16884.24
05:15:53|16884.49
05:15:54|16884.61
05:15:55|16884.3
05:15:56|16884.04
05:15:57|16884.38
05:15:58|16884.34
05:15:58|16884.23
05:16:00|16884.36
05:16:01|16884.45
05:16:02|16884.47
05:16:03|16884.19
05:16:04|16884.3
05:16:05|16884.14
05:16:06|16884.66
05:16:06|16884.85
05:16:09|16884.31
05:16:09|16884.95
05:16:10|16884.49
05:16:11|16884.57
05:16:13|16884.42
05:16:14|16884.3
05:16:15|16886.43
05:16:16|16887.67
05:16:17|16888.38
05:16:18|16888.13
05:16:18|16888.08
05:16:20|16888.59
05:16:21|16888.6
05:16:21|16888.51
05:16:23|16888.7
05:16:24|16889.04
05:16:25|16889.
05:16:26|16888.73
05:16:27|16888.48
05:16:28|16888.57
05:16:29|16888.98
05:16:30|16888.94
05:16:31|16888.74
05:16:33|16888.69
05:16:33|16888.68
05:16:34|16888.86
05:16:36|16888.74
05:16:36|16888.45
05:16:37|16888.34
05:16:39|16888.73
05:16:39|16888.96
05:16:41|16888.9
05:16:42|16888.91
05:16:44|16888.64
05:16:45|16889.03
05:16:46|16888.77
05:16:46|16884.01
05:16:48|16885.45
05:16:49|16885.89
05:16:49|16884.76
05:16:51|16884.94
05:16:51|16884.85
05:16:53|16884.81
05:16:54|16884.29
05:16:55|16884.71
05:16:57|16884.41
05:16:57|16884.83
05:16:59|16885.26
05:17:00|16885.35
05:17:02|16885.55
05:17:03|16885.15
05:17:04|16884.29
05:17:05|16884.42
05:17:06|16885.1
05:17:07|16884.91
05:17:08|16885.03
05:17:09|16885.2
05:17:10|16885.57
05:17:11|16884.25
05:17:12|16884.42
05:17:13|16884.16
05:17:14|16884.14
05:17:15|16884.13
05:17:16|16883.84
05:17:17|16883.79
05:17:19|16883.7
05:17:20|16883.41
05:17:21|16883.41
05:17:21|16883.72
05:17:23|16884.22
05:17:24|16883.96
05:17:25|16884.09
05:17:25|16884.27
05:17:27|16884.53
05:17:27|16884.77
05:17:29|16884.55
05:17:29|16884.55
05:17:30|16884.66
05:17:31|16884.76
05:17:33|16885.07
05:17:35|16884.54
05:17:36|16884.83
05:17:38|16884.87
05:17:40|16884.94
05:17:41|16884.65
05:17:42|16884.74
05:17:43|16884.69
05:17:45|16885.
05:17:46|16884.68
05:17:47|16885.05
05:17:47|16884.64
05:17:49|16884.92
05:17:50|16885.34
05:17:50|16885.48
05:17:52|16885.87
05:17:53|16885.91
05:17:54|16886.18
05:17:54|16886.11
05:17:55|16886.12
05:17:57|16885.99
05:17:57|16885.92
05:17:59|16885.92
05:17:59|16886.03
05:18:01|16886.08
05:18:01|16885.96
05:18:02|16886.28
05:18:03|16886.11
05:18:04|16886.42
05:18:06|16886.23
05:18:07|16886.17
05:18:07|16886.32
05:18:09|16886.06
05:18:10|16885.8
05:18:11|16885.55
05:18:12|16884.83
05:18:13|16884.71
05:18:14|16884.77
05:18:15|16885.04
05:18:16|16885.07
05:18:17|16884.98
05:18:18|16884.84
05:18:19|16884.99
05:18:20|16885.25
05:18:21|16885.25
05:18:22|16885.08
05:18:23|16884.94
05:18:25|16885.93
05:18:26|16885.33
05:18:27|16885.65
05:18:28|16885.51
05:18:29|16885.75
05:18:30|16885.68
05:18:31|16885.68
05:18:32|16885.64
05:18:32|16885.71
05:18:34|16885.72
05:18:36|16885.84
05:18:36|16885.91
05:18:38|16885.61
05:18:40|16885.57
05:18:41|16885.48
05:18:42|16885.6
05:18:42|16885.45
05:18:43|16885.56
05:18:45|16885.52
05:18:45|16885.46
05:18:47|16885.44
05:18:48|16885.61
05:18:49|16885.57
05:18:51|16885.44
05:18:52|16885.29
05:18:53|16885.38
05:18:54|16885.53
05:18:55|16885.61
05:18:56|16885.52
05:18:57|16885.12
05:18:58|16885.27
05:18:59|16885.45
05:19:00|16885.69
05:19:01|16885.48
05:19:02|16885.78
05:19:03|16885.41
05:19:04|16885.46
05:19:05|16885.95
05:19:07|16885.68
05:19:07|16885.48
05:19:09|16885.62
05:19:09|16885.2
05:19:11|16885.32
05:19:12|16885.45
05:19:13|16885.57
05:19:14|16885.44
05:19:15|16885.54
05:19:16|16885.54
05:19:17|16885.53
05:19:17|16885.52
05:19:18|16885.55
05:19:19|16885.49
05:19:21|16885.72
05:19:21|16885.64
05:19:23|16886.05
05:19:24|16885.95
05:19:24|16885.96
05:19:25|16885.97
05:19:27|16885.79
05:19:28|16885.85
05:19:30|16886.32
05:19:31|16886.08
05:19:32|16886.33
05:19:33|16886.21
05:19:33|16886.24
05:19:35|16886.31
05:19:36|16886.4
05:19:38|16885.98
05:19:39|16885.56
05:19:40|16885.58
05:19:41|16885.59
05:19:42|16885.53
05:19:43|16885.4
05:19:44|16885.58
05:19:45|16885.62
05:19:46|16884.93
05:19:47|16885.32
05:19:48|16885.29
05:19:49|16885.41
05:19:50|16885.45
05:19:52|16885.48
05:19:53|16884.87
05:19:53|16885.14
05:19:54|16885.34
05:19:56|16885.12
05:19:57|16885.02
05:19:58|16885.
05:19:59|16885.03
05:20:00|16885.04
05:20:01|16885.44
05:20:02|16885.3
05:20:03|16884.86
05:20:04|16885.06
05:20:05|16884.61
05:20:07|16884.21
05:20:08|16884.18
05:20:09|16884.75
05:20:10|16885.07
05:20:11|16885.01
05:20:12|16884.22
05:20:13|16884.18
05:20:14|16884.2
05:20:15|16884.32
05:20:15|16885.12
05:20:17|16885.24
05:20:18|16885.31
05:20:19|16885.62
05:20:20|16885.41
05:20:21|16885.42
05:20:22|16885.32
05:20:23|16885.52
05:20:24|16885.31
05:20:25|16885.27
05:20:26|16885.21
05:20:27|16885.28
05:20:28|16885.04
05:20:29|16885.33
05:20:30|16884.78
05:20:31|16884.57
05:20:32|16884.18
05:20:33|16884.82
05:20:34|16884.89
05:20:36|16885.06
05:20:38|16885.59
05:20:39|16885.52
05:20:41|16885.27
05:20:42|16885.49
05:20:42|16885.45
05:20:43|16885.71
05:20:44|16885.74
05:20:45|16885.79
05:20:46|16885.88
05:20:47|16886.22
05:20:48|16886.27
05:20:49|16886.3
05:20:50|16886.3
05:20:51|16886.23
05:20:52|16885.65
05:20:53|16885.86
05:20:54|16886.02
05:20:55|16886.05
05:20:56|16886.05
05:20:57|16885.87
05:20:59|16885.51
05:21:00|16885.34
05:21:01|16885.41
05:21:02|16885.47
05:21:03|16885.52
05:21:04|16885.47
05:21:06|16885.59
05:21:06|16885.43
05:21:07|16885.45
05:21:09|16885.23
05:21:09|16885.04
05:21:10|16885.17
05:21:11|16885.25
05:21:12|16885.36
05:21:13|16885.14
05:21:14|16883.39
05:21:15|16883.96
05:21:16|16884.76
05:21:17|16884.57
05:21:19|16884.59
05:21:19|16884.56
05:21:20|16884.7
05:21:22|16885.02
05:21:23|16885.08
05:21:24|16884.97
05:21:25|16884.69
05:21:26|16884.92
05:21:27|16884.57
05:21:28|16884.81
05:21:29|16885.
05:21:30|16884.55
05:21:31|16884.59
05:21:32|16885.29
05:21:33|16884.8
05:21:35|16884.42
05:21:36|16884.21
05:21:37|16884.25
05:21:38|16884.29
05:21:40|16884.39
05:21:42|16884.85
05:21:43|16884.83
05:21:43|16884.56
05:21:45|16884.89
05:21:46|16884.88
05:21:47|16885.23
05:21:48|16884.68
05:21:49|16884.69
05:21:50|16884.82
05:21:52|16884.75
05:21:53|16884.99
05:21:54|16884.61
05:21:55|16884.75
05:21:56|16884.76
05:21:57|16884.45
05:21:58|16884.37
05:21:59|16884.3
05:22:00|16884.2
05:22:01|16884.95
05:22:02|16884.57
05:22:03|16884.59
05:22:04|16884.34
05:22:05|16884.37
05:22:06|16884.66
05:22:08|16884.21
05:22:09|16885.04
05:22:10|16884.9
05:22:10|16884.99
05:22:12|16885.15
05:22:13|16884.93
05:22:14|16885.08
05:22:14|16884.87
05:22:16|16884.76
05:22:17|16884.7
05:22:18|16884.95
05:22:19|16885.02
05:22:20|16884.76
05:22:21|16884.98
05:22:22|16884.96
05:22:24|16885.21
05:22:24|16884.71
05:22:26|16884.48
05:22:26|16884.36
05:22:28|16884.34
05:22:29|16884.52
05:22:30|16884.44
05:22:30|16884.31
05:22:31|16884.5
05:22:32|16884.46
05:22:34|16884.63
05:22:35|16884.57
05:22:36|16884.75
05:22:37|16884.7
05:22:39|16884.65
05:22:39|16884.62
05:22:40|16884.63
05:22:41|16884.62
05:22:43|16884.6
05:22:44|16884.53
05:22:45|16884.55
05:22:46|16884.56
05:22:48|16884.88
05:22:48|16884.95
05:22:49|16885.47
05:22:50|16885.42
05:22:51|16885.2
05:22:53|16885.7
05:22:54|16885.52
05:22:55|16885.82
05:22:56|16885.9
05:22:57|16885.68
05:22:58|16885.78
05:22:59|16885.34
05:22:59|16885.21
05:23:01|16885.86
05:23:01|16885.73
05:23:03|16885.44
05:23:04|16885.29
05:23:05|16885.32
05:23:06|16885.32
05:23:07|16885.59
05:23:09|16885.75
05:23:10|16885.31
05:23:11|16885.3
05:23:12|16885.78
05:23:13|16885.6
05:23:14|16886.16
05:23:16|16885.77
05:23:17|16885.45
05:23:18|16885.42
05:23:19|16885.47
05:23:19|16885.21
05:23:21|16885.03
05:23:21|16885.28
05:23:23|16884.85
05:23:23|16885.05
05:23:24|16885.18
05:23:25|16884.93
05:23:27|16884.99
05:23:27|16885.03
05:23:29|16885.2
05:23:29|16884.99
05:23:31|16885.07
05:23:31|16884.92
05:23:33|16885.24
05:23:33|16885.07
05:23:34|16885.11
05:23:36|16885.24
05:23:36|16885.32
05:23:38|16885.13
05:23:39|16885.48
05:23:40|16885.48
05:23:42|16885.52
05:23:43|16884.68
05:23:43|16884.78
05:23:45|16884.8
05:23:46|16884.85
05:23:47|16884.76
05:23:48|16884.9
05:23:49|16884.86
05:23:50|16885.18
05:23:51|16885.04
05:23:52|16885.21
05:23:53|16885.24
05:23:54|16885.17
05:23:55|16885.17
05:23:57|16885.08
05:23:58|16885.08
05:23:59|16885.5
05:24:00|16885.5
05:24:01|16885.49
05:24:02|16885.41
05:24:03|16885.15
05:24:03|16885.62
05:24:05|16885.67
05:24:07|16885.8
05:24:08|16885.8
05:24:09|16885.65
05:24:10|16885.87
05:24:12|16885.85
05:24:13|16885.79
05:24:14|16885.54
05:24:15|16885.74
05:24:16|16885.77
05:24:16|16885.37
05:24:17|16885.11
05:24:18|16885.28
05:24:20|16885.13
05:24:20|16885.07
05:24:21|16885.16
05:24:23|16884.26
05:24:24|16884.5
05:24:25|16884.53
05:24:25|16884.5
05:24:27|16884.47
05:24:28|16884.51
05:24:28|16884.79
05:24:30|16884.83
05:24:31|16884.95
05:24:32|16884.89
05:24:33|16884.96
05:24:34|16884.85
05:24:35|16884.64
05:24:36|16884.65
05:24:37|16884.53
05:24:38|16884.65
05:24:39|16884.61
05:24:40|16884.6
05:24:42|16884.81
05:24:42|16884.81
05:24:44|16884.77
05:24:46|16884.81
05:24:47|16884.85
05:24:48|16884.85
05:24:50|16884.88
05:24:50|16884.71
05:24:51|16884.62
05:24:52|16884.79
05:24:53|16884.84
05:24:54|16885.21
05:24:55|16885.1
05:24:56|16885.22
05:24:57|16885.17
05:24:58|16885.15
05:24:59|16885.2
05:25:01|16885.08
05:25:02|16885.08
05:25:03|16884.99
05:25:04|16884.89
05:25:06|16884.99
05:25:06|16884.67
05:25:07|16885.07
05:25:09|16882.65
05:25:10|16882.76
05:25:11|16882.76
05:25:12|16882.49
05:25:13|16882.69
05:25:14|16882.55
05:25:15|16882.62
05:25:16|16882.53
05:25:17|16882.91
05:25:18|16882.91
05:25:19|16882.94
05:25:20|16882.75
05:25:21|16882.82
05:25:22|16882.97
05:25:23|16882.5
05:25:24|16882.12
05:25:26|16882.21
05:25:27|16882.37
05:25:27|16882.56
05:25:29|16882.37
05:25:30|16882.32
05:25:30|16882.17
05:25:31|16880.52
05:25:32|16880.92
05:25:34|16880.62
05:25:35|16879.91
05:25:35|16880.26
05:25:37|16880.24
05:25:38|16880.27
05:25:39|16878.14
05:25:40|16880.74
05:25:42|16881.11
05:25:42|16878.89
05:25:44|16879.27
05:25:45|16879.68
05:25:46|16879.6
05:25:47|16879.32
05:25:48|16879.31
05:25:49|16879.24
05:25:50|16879.5
05:25:52|16878.73
05:25:53|16878.98
05:25:53|16878.79
05:25:55|16878.8
05:25:56|16878.74
05:25:57|16879.02
05:25:57|16878.96
05:25:59|16878.56
05:26:00|16878.59
05:26:01|16880.49
05:26:03|16880.14
05:26:04|16879.9
05:26:06|16879.55
05:26:06|16879.77
05:26:07|16879.09
05:26:09|16879.23
05:26:09|16879.06
05:26:10|16878.82
05:26:12|16879.49
05:26:13|16879.49
05:26:14|16879.37
05:26:15|16879.55
05:26:16|16879.24
05:26:16|16879.88
05:26:18|16879.91
05:26:19|16880.04
05:26:20|16880.06
05:26:21|16880.49
05:26:22|16880.82
05:26:23|16880.61
05:26:24|16880.68
05:26:25|16880.57
05:26:26|16880.66
05:26:27|16880.55
05:26:27|16880.54
05:26:29|16880.78
05:26:29|16880.13
05:26:31|16880.08
05:26:32|16879.96
05:26:33|16880.08
05:26:34|16879.94
05:26:35|16880.11
05:26:36|16880.12
05:26:37|16880.19
05:26:38|16879.96
05:26:38|16879.95
05:26:40|16879.41
05:26:41|16879.44
05:26:43|16879.46
05:26:43|16879.33
05:26:44|16879.33
05:26:45|16879.35
05:26:46|16879.6
05:26:48|16879.67
05:26:50|16879.7
05:26:50|16880.05
05:26:51|16880.
05:26:52|16879.69
05:26:53|16879.79
05:26:54|16880.01
05:26:55|16880.37
05:26:57|16880.07
05:26:58|16879.84
05:26:59|16880.12
05:27:00|16880.03
05:27:01|16880.54
05:27:02|16880.18
05:27:04|16879.63
05:27:05|16880.64
05:27:05|16880.51
05:27:07|16880.19
05:27:08|16880.06
05:27:09|16879.6
05:27:10|16879.26
05:27:12|16879.36
05:27:12|16879.11
05:27:14|16879.39
05:27:15|16879.15
05:27:16|16879.21
05:27:16|16879.19
05:27:18|16879.37
05:27:19|16879.28
05:27:20|16879.24
05:27:21|16879.26
05:27:21|16879.35
05:27:23|16879.58
05:27:23|16879.58
05:27:24|16879.26
05:27:26|16879.4
05:27:27|16879.33
05:27:27|16879.33
05:27:28|16879.22
05:27:30|16879.62
05:27:31|16879.34
05:27:31|16879.2
05:27:33|16879.18
05:27:33|16879.17
05:27:35|16879.1
05:27:36|16879.45
05:27:37|16879.18
05:27:39|16879.33
05:27:39|16879.15
05:27:40|16879.47
05:27:41|16879.45
05:27:42|16879.22
05:27:44|16879.28
05:27:45|16879.06
05:27:47|16879.08
05:27:48|16879.28
05:27:49|16879.06
05:27:50|16879.99
05:27:52|16879.91
05:27:52|16879.99
05:27:53|16879.64
05:27:55|16878.68
05:27:55|16878.89
05:27:56|16879.45
05:27:57|16879.93
05:27:58|16879.78
05:28:00|16879.6
05:28:01|16879.38
05:28:02|16880.
05:28:04|16879.18
05:28:05|16878.27
05:28:06|16878.71
05:28:07|16878.29
05:28:07|16878.35
05:28:08|16878.35
05:28:10|16878.56
05:28:11|16878.35
05:28:12|16878.25
05:28:14|16878.44
05:28:15|16878.29
05:28:15|16878.31
05:28:17|16878.2
05:28:18|16878.15
05:28:19|16877.85
05:28:20|16878.49
05:28:21|16878.65
05:28:22|16878.5
05:28:23|16878.5
05:28:24|16878.62
05:28:25|16878.61
05:28:26|16878.69
05:28:27|16878.55
05:28:28|16879.03
05:28:29|16878.86
05:28:30|16879.12
05:28:31|16879.18
05:28:32|16878.76
05:28:33|16879.05
05:28:34|16878.98
05:28:35|16878.86
05:28:36|16879.21
05:28:37|16879.07
05:28:39|16879.11
05:28:39|16879.01
05:28:40|16879.12
05:28:41|16879.12
05:28:42|16879.13
05:28:43|16878.53
05:28:44|16878.91
05:28:45|16878.84
05:28:46|16878.92
05:28:47|16878.88
05:28:48|16878.9
05:28:49|16878.68
05:28:50|16878.78
05:28:51|16878.68
05:28:52|16879.12
05:28:53|16878.32
05:28:54|16878.51
05:28:55|16879.
05:28:56|16878.87
05:28:57|16878.87
05:28:58|16879.02
05:28:59|16878.81
05:29:00|16878.8
05:29:01|16878.81
05:29:02|16878.55
05:29:03|16878.86
05:29:05|16878.88
05:29:06|16878.83
05:29:06|16878.78
05:29:07|16878.85
05:29:09|16878.77
05:29:09|16878.48
05:29:11|16878.69
05:29:12|16878.77
05:29:13|16878.76
05:29:14|16878.77
05:29:15|16878.51
05:29:16|16878.57
05:29:17|16878.81
05:29:18|16878.74
05:29:20|16878.59
05:29:22|16879.13
05:29:22|16879.04
05:29:23|16878.66
05:29:24|16878.77
05:29:26|16878.75
05:29:27|16878.68
05:29:29|16878.72
05:29:30|16878.7
05:29:31|16878.89
05:29:32|16878.61
05:29:33|16878.94
05:29:33|16879.
05:29:35|16879.21
05:29:35|16879.14
05:29:37|16879.27
05:29:38|16879.29
05:29:39|16879.04
05:29:40|16879.31
05:29:41|16879.22
05:29:42|16878.81
05:29:43|16879.55
05:29:44|16879.6
05:29:46|16879.33
05:29:47|16879.
05:29:48|16878.94
05:29:49|16879.02
05:29:50|16878.01
05:29:51|16878.01
05:29:52|16878.16
05:29:53|16877.21
05:29:54|16877.46
05:29:55|16877.6
05:29:56|16877.32
05:29:57|16877.24
05:29:58|16877.7
05:29:59|16878.14
05:30:01|16878.51
05:30:01|16879.04
05:30:02|16878.8
05:30:04|16878.8
05:30:05|16879.2
05:30:06|16878.97
05:30:07|16879.29
05:30:08|16879.21
05:30:09|16879.97
05:30:10|16878.92
05:30:11|16879.62
05:30:13|16879.89
05:30:14|16880.07
05:30:15|16879.89
05:30:16|16879.55
05:30:17|16879.7
05:30:18|16879.51
05:30:20|16878.82
05:30:20|16878.54
05:30:21|16878.27
05:30:23|16878.02
05:30:24|16878.84
05:30:25|16879.32
05:30:26|16879.09
05:30:27|16879.21
05:30:27|16878.93
05:30:29|16879.05
05:30:30|16879.49
05:30:31|16879.97
05:30:32|16879.89
05:30:33|16880.16
05:30:34|16880.01
05:30:35|16880.
05:30:36|16880.47
05:30:37|16880.51
05:30:38|16880.12
05:30:39|16880.34
05:30:40|16880.36
05:30:41|16880.44
05:30:42|16880.71
05:30:43|16880.6
05:30:44|16880.95
05:30:45|16880.75
05:30:46|16880.77
05:30:47|16880.78
05:30:48|16880.78
05:30:49|16880.45
05:30:51|16880.74
05:30:52|16880.54
05:30:53|16879.93
05:30:55|16880.09
05:30:56|16880.72
05:30:57|16880.72
05:30:58|16880.67
05:30:59|16880.6
05:31:00|16880.42
05:31:01|16880.05
05:31:02|16879.74
05:31:03|16879.47
05:31:05|16879.34
05:31:06|16879.31
05:31:07|16879.5
05:31:08|16879.39
05:31:09|16879.6
05:31:10|16879.29
05:31:11|16879.21
05:31:12|16879.45
05:31:13|16879.37
05:31:14|16878.86
05:31:15|16878.54
05:31:16|16877.38
05:31:17|16876.98
05:31:17|16876.27
05:31:19|16876.73
05:31:20|16878.22
05:31:21|16876.4
05:31:22|16876.91
05:31:23|16877.32
05:31:23|16877.26
05:31:25|16877.3
05:31:26|16877.29
05:31:27|16877.07
05:31:28|16877.05
05:31:29|16877.
05:31:30|16877.37
05:31:31|16877.4
05:31:32|16876.91
05:31:33|16876.94
05:31:34|16876.81
05:31:35|16876.64
05:31:36|16876.75
05:31:37|16877.04
05:31:39|16876.76
05:31:39|16876.52
05:31:41|16877.28
05:31:42|16877.3
05:31:42|16877.04
05:31:43|16876.79
05:31:45|16876.7
05:31:46|16876.52
05:31:47|16876.67
05:31:48|16876.29
05:31:50|16876.88
05:31:51|16876.5
05:31:52|16875.73
05:31:53|16875.88
05:31:55|16876.23
05:31:56|16876.4
05:31:57|16876.82
05:31:58|16877.81
05:31:59|16878.04
05:32:00|16878.11
05:32:01|16878.15
05:32:02|16878.23
05:32:03|16878.02
05:32:03|16878.01
05:32:05|16878.04
05:32:05|16878.02
05:32:07|16878.25
05:32:08|16877.99
05:32:09|16877.8
05:32:10|16877.81
05:32:11|16877.88
05:32:12|16877.76
05:32:13|16877.68
05:32:15|16877.4
05:32:15|16876.17
05:32:17|16876.31
05:32:18|16876.58
05:32:19|16876.73
05:32:19|16876.47
05:32:20|16876.28
05:32:22|16876.46
05:32:23|16876.42
05:32:23|16876.51
05:32:24|16876.41
05:32:26|16876.98
05:32:26|16876.94
05:32:27|16877.01
05:32:29|16876.71
05:32:30|16876.65
05:32:31|16876.19
05:32:31|16876.3
05:32:33|16876.04
05:32:34|16875.94
05:32:35|16876.12
05:32:36|16876.14
05:32:36|16876.81
05:32:38|16876.45
05:32:38|16876.33
05:32:40|16876.36
05:32:41|16876.39
05:32:41|16876.26
05:32:43|16876.04
05:32:44|16875.54
05:32:45|16875.82
05:32:45|16875.93
05:32:47|16875.76
05:32:48|16874.5
05:32:49|16874.68
05:32:50|16874.29
05:32:51|16874.12
05:32:52|16872.45
05:32:53|16872.74
05:32:54|16873.68
05:32:55|16873.67
05:32:56|16873.74
05:32:58|16873.04
05:32:58|16872.6
05:32:59|16873.39
05:33:00|16874.04
05:33:02|16873.56
05:33:03|16873.48
05:33:05|16873.32
05:33:06|16873.4
05:33:07|16873.04
05:33:08|16873.04
05:33:09|16873.35
05:33:10|16873.17
05:33:10|16873.35
05:33:12|16873.37
05:33:13|16873.15
05:33:14|16873.
05:33:15|16873.34
05:33:16|16873.14
05:33:16|16873.11
05:33:18|16873.51
05:33:20|16872.69
05:33:20|16872.13
05:33:21|16872.17
05:33:22|16872.05
05:33:23|16871.98
05:33:24|16871.92
05:33:25|16872.
05:33:26|16873.51
05:33:27|16874.01
05:33:28|16873.11
05:33:29|16873.36
05:33:30|16873.64
05:33:31|16873.21
05:33:33|16872.48
05:33:34|16872.97
05:33:34|16872.59
05:33:35|16872.65
05:33:37|16872.15
05:33:37|16872.45
05:33:39|16872.99
05:33:40|16873.81
05:33:41|16872.74
05:33:42|16872.93
05:33:43|16872.63
05:33:44|16873.2
05:33:45|16873.27
05:33:47|16873.26
05:33:47|16873.48
05:33:49|16873.04
05:33:50|16873.93
05:33:52|16872.75
05:33:53|16872.63
05:33:54|16872.99
05:33:55|16873.71
05:33:56|16873.26
05:33:57|16873.02
05:33:58|16872.57
05:33:59|16873.09
05:34:00|16872.57
05:34:01|16873.01
05:34:03|16872.56
05:34:04|16872.45
05:34:04|16872.78
05:34:05|16872.66
05:34:07|16872.47
05:34:07|16872.64
05:34:09|16872.71
05:34:10|16872.58
05:34:10|16872.38
05:34:11|16872.6
05:34:13|16872.5
05:34:14|16872.77
05:34:15|16872.64
05:34:16|16873.21
05:34:17|16873.54
05:34:18|16873.18
05:34:19|16872.75
05:34:20|16872.75
05:34:21|16873.14
05:34:22|16873.03
05:34:24|16872.55
05:34:24|16872.78
05:34:25|16872.66
05:34:26|16872.69
05:34:27|16873.16
05:34:29|16872.66
05:34:30|16872.73
05:34:31|16872.68
05:34:32|16871.61
05:34:32|16871.61
05:34:34|16871.42
05:34:35|16871.68
05:34:35|16871.82
05:34:37|16871.73
05:34:37|16872.04
05:34:38|16871.91
05:34:39|16872.06
05:34:41|16872.42
05:34:42|16872.59
05:34:42|16872.62
05:34:44|16871.85
05:34:45|16872.3
05:34:45|16872.17
05:34:47|16872.32
05:34:47|16872.41
05:34:49|16872.44
05:34:51|16872.38
05:34:52|16872.36
05:34:53|16871.99
05:34:54|16872.31
05:34:55|16872.15
05:34:56|16872.33
05:34:57|16872.15
05:34:58|16872.41
05:34:59|16873.36
05:35:00|16874.21
05:35:01|16873.29
05:35:02|16873.11
05:35:03|16873.
05:35:05|16872.84
05:35:06|16873.17
05:35:07|16873.14
05:35:08|16873.75
05:35:09|16873.
05:35:10|16872.79
05:35:11|16873.29
05:35:12|16873.19
05:35:14|16873.31
05:35:15|16873.33
05:35:16|16873.33
05:35:17|16873.34
05:35:18|16873.33
05:35:19|16873.33
05:35:20|16873.65
05:35:21|16873.33
05:35:22|16873.64
05:35:23|16873.81
05:35:24|16873.58
05:35:26|16873.28
05:35:27|16873.13
05:35:27|16873.41
05:35:28|16873.38
05:35:30|16873.56
05:35:31|16873.41
05:35:31|16873.53
05:35:33|16873.39
05:35:34|16873.71
05:35:34|16875.41
05:35:37|16875.5
05:35:37|16875.73
05:35:39|16875.69
05:35:39|16875.74
05:35:40|16875.33
05:35:41|16875.21
05:35:42|16875.97
05:35:43|16875.6
05:35:45|16875.4
05:35:45|16875.76
05:35:46|16875.75
05:35:47|16875.44
05:35:48|16875.73
05:35:49|16875.61
05:35:51|16875.24
05:35:53|16875.28
05:35:53|16874.75
05:35:55|16874.97
05:35:57|16875.06
05:35:57|16875.51
05:35:58|16875.35
05:35:59|16875.56
05:36:00|16875.24
05:36:01|16875.6
05:36:02|16875.75
05:36:03|16875.69
05:36:05|16875.88
05:36:06|16876.08
05:36:08|16880.37
05:36:08|16881.15
05:36:10|16881.35
05:36:11|16880.66
05:36:12|16880.56
05:36:13|16879.52
05:36:14|16879.92
05:36:15|16880.98
05:36:16|16880.62
05:36:17|16880.24
05:36:18|16880.18
05:36:19|16880.
05:36:20|16880.08
05:36:21|16880.71
05:36:22|16880.05
05:36:24|16880.22
05:36:24|16880.41
05:36:25|16880.01
05:36:26|16879.85
05:36:27|16879.75
05:36:28|16879.47
05:36:29|16879.85
05:36:30|16880.59
05:36:31|16880.36
05:36:32|16880.08
05:36:33|16880.33
05:36:35|16880.07
05:36:36|16880.12
05:36:37|16880.15
05:36:38|16880.29
05:36:39|16880.13
05:36:40|16879.95
05:36:41|16879.81
05:36:42|16880.02
05:36:43|16880.18
05:36:44|16879.42
05:36:45|16879.77
05:36:47|16879.78
05:36:47|16879.81
05:36:48|16879.64
05:36:49|16879.74
05:36:51|16879.28
05:36:53|16879.83
05:36:54|16879.73
05:36:55|16879.23
05:36:56|16879.36
05:36:57|16879.41
05:36:59|16879.68
05:36:59|16879.12
05:37:01|16879.32
05:37:02|16879.47
05:37:03|16879.44
05:37:05|16879.52
05:37:06|16879.29
05:37:07|16879.5
05:37:08|16879.55
05:37:09|16879.47
05:37:10|16878.95
05:37:11|16878.92
05:37:12|16878.96
05:37:13|16878.49
05:37:14|16878.22
05:37:15|16878.48
05:37:16|16878.5
05:37:17|16879.13
05:37:18|16879.3
05:37:19|16879.49
05:37:20|16879.1
05:37:21|16878.75
05:37:22|16878.62
05:37:23|16878.46
05:37:24|16878.79
05:37:25|16878.79
05:37:26|16878.17
05:37:27|16878.25
05:37:28|16877.51
05:37:29|16877.3
05:37:30|16877.98
05:37:31|16878.01
05:37:32|16877.71
05:37:33|16877.63
05:37:34|16877.81
05:37:35|16879.03
05:37:36|16878.75
05:37:37|16878.91
05:37:38|16878.45
05:37:39|16878.21
05:37:40|16878.57
05:37:41|16878.43
05:37:42|16879.28
05:37:43|16879.16
05:37:44|16879.02
05:37:45|16879.33
05:37:46|16879.04
05:37:47|16879.16
05:37:48|16879.16
05:37:49|16879.05
05:37:50|16879.04
05:37:51|16879.29
05:37:52|16878.89
05:37:53|16879.07
05:37:55|16879.34
05:37:56|16879.16
05:37:57|16879.27
05:37:59|16879.19
05:38:00|16879.07
05:38:02|16878.73
05:38:03|16878.87
05:38:04|16878.83
05:38:05|16878.86
05:38:06|16878.83
05:38:07|16878.72
05:38:08|16878.78
05:38:10|16878.36
05:38:10|16878.32
05:38:11|16878.13
05:38:13|16877.82
05:38:14|16877.84
05:38:15|16877.83
05:38:16|16878.05
05:38:17|16878.23
05:38:18|16878.13
05:38:19|16878.48
05:38:20|16878.27
05:38:21|16877.74
05:38:22|16877.93
05:38:23|16877.81
05:38:23|16877.52
05:38:25|16877.62
05:38:26|16877.53
05:38:27|16878.21
05:38:28|16878.39
05:38:29|16877.92
05:38:31|16878.15
05:38:32|16878.15
05:38:33|16878.33
05:38:34|16878.53
05:38:35|16878.55
05:38:36|16878.51
05:38:37|16878.36
05:38:38|16878.47
05:38:40|16878.25
05:38:40|16878.35
05:38:41|16878.23
05:38:42|16877.93
05:38:43|16877.84
05:38:45|16877.95
05:38:46|16878.08
05:38:47|16878.12
05:38:48|16878.14
05:38:49|16877.
05:38:49|16877.41
05:38:51|16877.34
05:38:51|16876.95
05:38:53|16877.44
05:38:55|16877.56
05:38:56|16877.82
05:38:58|16877.81
05:38:58|16877.59
05:38:59|16877.86
05:39:00|16878.76
05:39:02|16878.19
05:39:02|16878.19
05:39:04|16877.83
05:39:05|16877.8
05:39:06|16877.73
05:39:07|16877.88
05:39:09|16878.
05:39:10|16877.28
05:39:11|16876.85
05:39:12|16876.58
05:39:14|16876.71
05:39:14|16877.04
05:39:15|16877.67
05:39:16|16877.6
05:39:17|16877.48
05:39:18|16877.48
05:39:19|16877.32
05:39:21|16877.39
05:39:22|16877.03
05:39:23|16876.95
05:39:24|16876.95
05:39:25|16876.82
05:39:26|16877.17
05:39:26|16876.69
05:39:27|16876.8
05:39:29|16876.99
05:39:30|16876.15
05:39:31|16875.93
05:39:32|16875.72
05:39:33|16875.69
05:39:33|16876.03
05:39:34|16875.47
05:39:36|16876.05
05:39:37|16875.78
05:39:38|16875.76
05:39:38|16876.02
05:39:40|16876.73
05:39:41|16876.68
05:39:42|16877.52
05:39:43|16877.54
05:39:44|16877.55
05:39:45|16877.72
05:39:47|16877.93
05:39:48|16878.78
05:39:49|16878.87
05:39:50|16879.2
05:39:51|16879.52
05:39:52|16879.48
05:39:53|16879.45
05:39:54|16877.54
05:39:55|16878.84
05:39:56|16878.8
05:39:57|16878.74
05:39:58|16878.15
05:39:59|16878.23
05:40:00|16878.02
05:40:01|16878.73
05:40:02|16878.93
05:40:04|16878.35
05:40:05|16878.67
05:40:06|16878.75
05:40:07|16878.56
05:40:08|16878.93
05:40:10|16878.73
05:40:11|16878.34
05:40:12|16878.54
05:40:13|16878.75
05:40:14|16878.71
05:40:15|16878.89
05:40:16|16879.01
05:40:17|16878.9
05:40:18|16878.75
05:40:19|16879.74
05:40:20|16879.42
05:40:21|16879.3
05:40:22|16879.13
05:40:23|16880.
05:40:25|16879.28
05:40:26|16879.28
05:40:27|16879.18
05:40:28|16879.12
05:40:29|16879.42
05:40:30|16879.39
05:40:31|16879.41
05:40:31|16879.13
05:40:32|16879.41
05:40:34|16879.8
05:40:35|16879.4
05:40:35|16879.53
05:40:37|16879.68
05:40:38|16878.82
05:40:38|16877.53
05:40:40|16877.27
05:40:41|16877.67
05:40:42|16876.6
05:40:43|16876.97
05:40:44|16877.11
05:40:45|16876.84
05:40:46|16877.
05:40:47|16876.92
05:40:48|16877.
05:40:49|16877.1
05:40:50|16876.88
05:40:51|16876.17
05:40:52|16876.23
05:40:53|16876.39
05:40:54|16876.25
05:40:55|16876.42
05:40:57|16876.61
05:40:58|16876.93
05:41:00|16877.1
05:41:00|16876.97
05:41:02|16877.13
05:41:03|16877.48
05:41:04|16877.3
05:41:06|16877.28
05:41:07|16877.36
05:41:08|16878.02
05:41:09|16877.84
05:41:10|16877.94
05:41:11|16877.94
05:41:12|16878.15
05:41:13|16878.24
05:41:14|16878.26
05:41:15|16878.19
05:41:16|16878.09
05:41:17|16878.25
05:41:18|16878.33
05:41:19|16878.34
05:41:20|16878.51
05:41:22|16878.69
05:41:22|16878.56
05:41:23|16878.41
05:41:24|16878.53
05:41:25|16878.76
05:41:26|16878.75
05:41:27|16878.65
05:41:28|16878.68
05:41:29|16878.51
05:41:30|16878.51
05:41:31|16878.27
05:41:32|16878.59
05:41:33|16878.67
05:41:34|16878.53
05:41:35|16878.59
05:41:36|16878.5
05:41:38|16878.36
05:41:39|16878.51
05:41:40|16878.38
05:41:41|16878.
05:41:42|16877.96
05:41:43|16878.31
05:41:44|16878.67
05:41:45|16878.58
05:41:46|16878.57
05:41:47|16878.64
05:41:48|16878.08
05:41:49|16878.61
05:41:50|16878.4
05:41:51|16878.24
05:41:52|16877.82
05:41:53|16877.72
05:41:55|16877.7
05:41:56|16877.96
05:41:56|16878.17
05:41:59|16878.
05:42:00|16877.91
05:42:01|16878.15
05:42:02|16878.13
05:42:03|16878.23
05:42:05|16877.91
05:42:06|16877.91
05:42:07|16877.3
05:42:08|16877.44
05:42:09|16877.51
05:42:10|16877.09
05:42:12|16876.1
05:42:13|16876.1
05:42:13|16876.22
05:42:15|16876.33
05:42:16|16876.17
05:42:16|16876.08
05:42:18|16875.21
05:42:19|16876.09
05:42:20|16875.97
05:42:22|16876.01
05:42:22|16876.21
05:42:23|16876.1
05:42:24|16877.3
05:42:25|16877.3
05:42:26|16877.04
05:42:27|16876.4
05:42:28|16876.65
05:42:29|16876.66
05:42:30|16876.41
05:42:31|16876.68
05:42:32|16876.78
05:42:33|16876.35
05:42:34|16876.21
05:42:35|16876.48
05:42:36|16876.66
05:42:37|16876.92
05:42:38|16876.72
05:42:40|16876.69
05:42:41|16876.86
05:42:42|16876.15
05:42:42|16876.41
05:42:44|16876.45
05:42:44|16876.42
05:42:45|16876.58
05:42:46|16876.2
05:42:48|16876.2
05:42:48|16876.12
05:42:49|16876.27
05:42:50|16876.09
05:42:52|16876.38
05:42:52|16876.42
05:42:53|16876.49
05:42:55|16876.42
05:42:56|16876.52
05:42:57|16876.32
05:42:57|16876.54
05:42:59|16876.27
05:43:01|16876.72
05:43:02|16876.68
05:43:03|16876.69
05:43:05|16876.58
05:43:06|16876.51
05:43:08|16876.91
05:43:09|16876.71
05:43:10|16876.82
05:43:11|16876.87
05:43:12|16876.93
05:43:13|16876.88
05:43:14|16876.84
05:43:15|16876.8
05:43:16|16876.29
05:43:17|16876.17
05:43:18|16876.12
05:43:20|16876.11
05:43:20|16876.19
05:43:21|16876.36
05:43:22|16876.37
05:43:23|16876.31
05:43:24|16876.2
05:43:25|16876.13
05:43:26|16876.2
05:43:27|16876.51
05:43:28|16876.51
05:43:30|16876.26
05:43:30|16876.48
05:43:32|16876.38
05:43:32|16876.49
05:43:34|16877.46
05:43:35|16876.83
05:43:36|16877.01
05:43:37|16876.73
05:43:38|16876.72
05:43:39|16876.04
05:43:40|16876.4
05:43:41|16875.86
05:43:42|16876.03
05:43:43|16875.89
05:43:44|16875.65
05:43:45|16875.5
05:43:46|16875.15
05:43:47|16874.99
05:43:48|16874.99
05:43:49|16874.99
05:43:50|16874.55
05:43:51|16874.79
05:43:52|16874.93
05:43:53|16875.08
05:43:54|16874.76
05:43:55|16875.08
05:43:56|16875.07
05:43:57|16875.14
05:43:58|16874.84
05:44:00|16874.64
05:44:02|16874.64
05:44:02|16874.99
05:44:04|16875.41
05:44:05|16875.51
05:44:06|16874.45
05:44:07|16874.79
05:44:08|16874.78
05:44:09|16874.26
05:44:10|16874.76
05:44:12|16874.52
05:44:12|16874.38
05:44:13|16874.52
05:44:15|16874.13
05:44:16|16874.31
05:44:16|16874.42
05:44:18|16874.42
05:44:19|16874.46
05:44:20|16874.52
05:44:21|16873.33
05:44:22|16873.31
05:44:23|16873.19
05:44:24|16873.22
05:44:25|16872.56
05:44:26|16872.29
05:44:27|16871.92
05:44:28|16871.9
05:44:29|16871.93
05:44:30|16871.71
05:44:31|16872.97
05:44:32|16873.13
05:44:33|16872.96
05:44:34|16873.51
05:44:35|16873.67
05:44:36|16873.65
05:44:38|16873.46
05:44:38|16873.71
05:44:39|16874.04
05:44:40|16873.62
05:44:41|16873.75
05:44:42|16873.96
05:44:43|16873.93
05:44:44|16873.61
05:44:45|16873.99
05:44:46|16874.05
05:44:47|16874.73
05:44:48|16874.33
05:44:49|16874.26
05:44:50|16874.61
05:44:51|16874.89
05:44:52|16874.83
05:44:53|16874.23
05:44:54|16874.79
05:44:55|16874.87
05:44:56|16875.51
05:44:57|16875.21
05:44:58|16876.01
05:44:59|16875.21
05:45:01|16875.81
05:45:03|16875.38
05:45:04|16875.42
05:45:06|16875.33
05:45:07|16875.67
05:45:08|16875.35
05:45:09|16875.03
05:45:10|16875.82
05:45:11|16875.22
05:45:12|16875.42
05:45:13|16875.48
05:45:14|16875.08
05:45:16|16875.97
05:45:16|16875.84
05:45:18|16875.86
05:45:19|16875.49
05:45:19|16875.24
05:45:21|16875.47
05:45:22|16875.29
05:45:23|16875.57
05:45:24|16875.57
05:45:25|16875.32
05:45:26|16875.56
05:45:27|16876.16
05:45:28|16876.26
05:45:29|16876.21
05:45:30|16876.31
05:45:31|16876.22
05:45:32|16876.61
05:45:33|16876.14
05:45:34|16876.21
05:45:35|16876.5
05:45:37|16876.02
05:45:38|16875.55
05:45:39|16875.49
05:45:40|16875.52
05:45:41|16875.5
05:45:41|16875.66
05:45:43|16875.41
05:45:44|16875.57
05:45:45|16875.55
05:45:46|16875.75
05:45:47|16875.61
05:45:48|16875.75
05:45:49|16876.85
05:45:50|16877.2
05:45:51|16876.59
05:45:51|16876.99
05:45:53|16877.32
05:45:54|16877.
05:45:55|16880.89
05:45:56|16879.42
05:45:57|16879.54
05:45:58|16879.33
05:45:58|16880.18
05:46:00|16880.
05:46:01|16881.14
05:46:02|16882.66
05:46:04|16881.54
05:46:05|16882.14
05:46:07|16882.15
05:46:08|16882.19
05:46:10|16882.25
05:46:11|16882.08
05:46:12|16882.06
05:46:13|16882.26
05:46:13|16882.03
05:46:14|16881.91
05:46:15|16881.71
05:46:17|16881.81
05:46:17|16881.65
05:46:19|16881.87
05:46:20|16881.95
05:46:20|16882.02
05:46:22|16882.06
05:46:22|16882.19
05:46:24|16882.5
05:46:25|16882.34
05:46:25|16882.37
05:46:27|16882.99
05:46:27|16883.28
05:46:28|16883.21
05:46:30|16884.1
05:46:31|16884.34
05:46:32|16884.42
05:46:33|16884.2
05:46:34|16884.83
05:46:35|16884.59
05:46:35|16884.93
05:46:36|16884.92
05:46:37|16885.4
05:46:39|16885.4
05:46:39|16885.39
05:46:41|16885.2
05:46:42|16883.23
05:46:42|16884.36
05:46:43|16884.37
05:46:45|16884.4
05:46:46|16884.72
05:46:47|16884.59
05:46:47|16884.62
05:46:49|16884.62
05:46:49|16884.42
05:46:51|16884.
05:46:52|16884.01
05:46:53|16883.99
05:46:54|16884.12
05:46:55|16884.26
05:46:55|16884.22
05:46:56|16884.12
05:46:58|16884.25
05:46:58|16884.24
05:46:59|16884.35
05:47:00|16884.06
05:47:02|16883.74
05:47:03|16883.9
05:47:05|16884.26
05:47:06|16883.98
05:47:07|16884.34
05:47:08|16884.22
05:47:09|16884.18
05:47:11|16884.64
05:47:12|16884.18
05:47:12|16884.81
05:47:14|16884.63
05:47:15|16884.41
05:47:16|16884.98
05:47:17|16884.83
05:47:18|16884.61
05:47:19|16884.9
05:47:20|16884.41
05:47:20|16884.55
05:47:21|16884.55
05:47:23|16884.34
05:47:24|16884.38
05:47:25|16884.35
05:47:25|16884.21
05:47:27|16884.28
05:47:28|16884.05
05:47:29|16884.16
05:47:31|16884.01
05:47:31|16884.
05:47:32|16884.08
05:47:33|16884.2
05:47:34|16884.08
05:47:35|16884.29
05:47:36|16884.29
05:47:37|16884.21
05:47:38|16884.39
05:47:39|16884.37
05:47:40|16884.19
05:47:42|16884.27
05:47:43|16884.04
05:47:44|16883.99
05:47:45|16883.98
05:47:46|16884.24
05:47:47|16884.41
05:47:48|16884.24
05:47:50|16884.4
05:47:51|16884.2
05:47:52|16884.16
05:47:53|16884.26
05:47:54|16884.07
05:47:55|16884.2
05:47:56|16884.29
05:47:57|16884.39
05:47:58|16884.3
05:47:59|16883.99
05:48:00|16884.2
05:48:01|16884.26
05:48:02|16883.86
05:48:04|16883.36
05:48:05|16883.34
05:48:05|16883.48
05:48:07|16883.48
05:48:09|16883.36
05:48:10|16883.41
05:48:12|16883.53
05:48:13|16883.5
05:48:14|16883.62
05:48:15|16883.68
05:48:16|16883.52
05:48:17|16883.4
05:48:17|16883.54
05:48:19|16883.52
05:48:20|16883.43
05:48:21|16883.41
05:48:22|16883.54
05:48:22|16883.53
05:48:24|16883.53
05:48:25|16883.57
05:48:26|16883.63
05:48:27|16883.65
05:48:28|16883.92
05:48:29|16883.73
05:48:30|16883.84
05:48:31|16883.87
05:48:32|16883.81
05:48:33|16883.85
05:48:34|16883.67
05:48:35|16884.29
05:48:36|16884.26
05:48:37|16884.46
05:48:38|16884.64
05:48:39|16884.39
05:48:40|16884.69
05:48:41|16884.42
05:48:42|16884.34
05:48:43|16884.25
05:48:44|16884.38
05:48:45|16884.34
05:48:46|16884.49
05:48:47|16884.79
05:48:48|16884.78
05:48:49|16884.61
05:48:50|16884.71
05:48:52|16884.61
05:48:54|16884.64
05:48:54|16884.77
05:48:56|16884.65
05:48:56|16885.02
05:48:57|16884.71
05:48:58|16884.45
05:48:59|16884.13
05:49:01|16883.91
05:49:02|16883.46
05:49:02|16883.67
05:49:04|16883.77
05:49:06|16883.41
05:49:07|16883.12
05:49:08|16883.02
05:49:10|16882.94
05:49:11|16882.85
05:49:12|16882.89
05:49:13|16883.24
05:49:15|16883.24
05:49:17|16883.18
05:49:17|16883.15
05:49:18|16882.77
05:49:19|16882.51
05:49:21|16882.57
05:49:23|16882.59
05:49:23|16882.63
05:49:24|16882.66
05:49:25|16882.39
05:49:27|16882.56
05:49:27|16882.18
05:49:28|16882.43
05:49:30|16882.9
05:49:31|16882.89
05:49:32|16882.82
05:49:33|16882.74
05:49:34|16882.78
05:49:35|16883.9
05:49:36|16883.99
05:49:37|16884.07
05:49:38|16883.76
05:49:39|16883.72
05:49:40|16883.68
05:49:41|16883.45
05:49:42|16883.51
05:49:43|16883.79
05:49:44|16883.46
05:49:45|16883.74
05:49:46|16883.22
05:49:47|16883.31
05:49:48|16883.32
05:49:49|16883.18
05:49:50|16883.46
05:49:51|16883.36
05:49:52|16883.11
05:49:54|16883.26
05:49:54|16883.27
05:49:55|16883.48
05:49:56|16883.5
05:49:57|16883.58
05:49:59|16883.43
05:49:59|16883.33
05:50:00|16883.31
05:50:02|16883.29
05:50:03|16883.29
05:50:04|16883.3
05:50:05|16883.36
05:50:07|16883.35
05:50:08|16883.36
05:50:09|16883.38
05:50:10|16883.3
05:50:12|16883.37
05:50:13|16883.36
05:50:14|16883.3
05:50:15|16883.38
05:50:17|16883.09
05:50:18|16882.51
05:50:19|16882.49
05:50:20|16882.15
05:50:21|16882.12
05:50:23|16882.54
05:50:24|16882.4
05:50:25|16882.17
05:50:26|16882.34
05:50:27|16882.47
05:50:27|16882.26
05:50:29|16882.24
05:50:30|16882.61
05:50:31|16882.65
05:50:32|16882.63
05:50:33|16882.59
05:50:34|16882.75
05:50:34|16883.03
05:50:36|16882.81
05:50:37|16882.75
05:50:38|16882.68
05:50:39|16882.7
05:50:40|16882.4
05:50:41|16882.29
05:50:42|16882.34
05:50:43|16879.17
05:50:44|16877.47
05:50:45|16877.45
05:50:46|16877.95
05:50:47|16878.39
05:50:48|16878.18
05:50:50|16878.12
05:50:51|16876.61
05:50:52|16876.39
05:50:53|16874.08
05:50:54|16874.68
05:50:55|16874.88
05:50:56|16874.93
05:50:56|16874.59
05:50:57|16874.58
05:50:59|16873.39
05:51:00|16873.77
05:51:00|16873.52
05:51:02|16873.9
05:51:03|16874.56
05:51:04|16874.31
05:51:05|16874.18
05:51:06|16874.34
05:51:08|16873.51
05:51:09|16873.61
05:51:10|16873.91
05:51:12|16874.02
05:51:12|16873.64
05:51:13|16873.44
05:51:15|16872.97
05:51:16|16872.83
05:51:17|16872.64
05:51:18|16872.39
05:51:19|16872.15
05:51:20|16872.22
05:51:21|16872.08
05:51:23|16871.97
05:51:23|16872.23
05:51:24|16872.59
05:51:25|16872.7
05:51:26|16872.59
05:51:27|16872.78
05:51:28|16872.5
05:51:29|16872.74
05:51:30|16873.36
05:51:31|16873.27
05:51:32|16873.09
05:51:33|16872.8
05:51:34|16873.21
05:51:35|16872.53
05:51:36|16873.24
05:51:37|16873.3
05:51:38|16873.48
05:51:39|16873.49
05:51:40|16872.36
05:51:41|16872.62
05:51:42|16872.71
05:51:44|16872.32
05:51:44|16872.39
05:51:46|16872.23
05:51:47|16872.66
05:51:48|16872.48
05:51:48|16872.54
05:51:50|16872.73
05:51:52|16872.98
05:51:53|16872.92
05:51:53|16873.2
05:51:55|16872.69
05:51:56|16872.95
05:51:56|16872.85
05:51:57|16872.8
05:51:58|16872.45
05:51:59|16872.6
05:52:01|16872.46
05:52:01|16872.62
05:52:02|16872.92
05:52:04|16872.62
05:52:04|16872.62
05:52:05|16872.3
05:52:07|16871.88
05:52:09|16871.87
05:52:10|16871.94
05:52:11|16871.31
05:52:12|16871.67
05:52:13|16871.76
05:52:14|16872.41
05:52:15|16871.82
05:52:16|16871.81
05:52:17|16872.64
05:52:18|16872.33
05:52:19|16872.24
05:52:20|16872.04
05:52:21|16871.13
05:52:22|16870.83
05:52:23|16871.15
05:52:24|16869.22
05:52:25|16869.89
05:52:26|16872.62
05:52:27|16871.93
05:52:28|16871.01
05:52:30|16871.82
05:52:30|16871.82
05:52:31|16871.66
05:52:33|16871.55
05:52:34|16870.88
05:52:35|16870.96
05:52:36|16870.96
05:52:37|16870.61
05:52:39|16870.64
05:52:39|16870.77
05:52:41|16870.8
05:52:41|16870.58
05:52:43|16870.61
05:52:43|16870.57
05:52:45|16870.81
05:52:45|16870.86
05:52:46|16870.64
05:52:48|16871.1
05:52:49|16870.81
05:52:49|16870.78
05:52:51|16871.01
05:52:52|16870.69
05:52:53|16870.99
05:52:54|16871.59
05:52:56|16870.88
05:52:56|16871.11
05:52:57|16871.3
05:52:58|16871.44
05:52:59|16871.04
05:53:01|16871.08
05:53:01|16871.71
05:53:04|16871.51
05:53:04|16871.8
05:53:05|16872.12
05:53:06|16871.95
05:53:08|16872.43
05:53:10|16872.18
05:53:10|16872.29
05:53:12|16871.77
05:53:14|16876.29
05:53:15|16875.99
05:53:16|16875.61
05:53:18|16876.06
05:53:19|16876.03
05:53:20|16876.17
05:53:21|16876.54
05:53:22|16876.86
05:53:24|16876.43
05:53:25|16876.
05:53:26|16875.82
05:53:26|16875.59
05:53:28|16875.26
05:53:29|16875.3
05:53:30|16875.51
05:53:31|16875.5
05:53:32|16875.54
05:53:32|16875.32
05:53:34|16875.39
05:53:35|16875.68
05:53:36|16876.62
05:53:37|16876.04
05:53:38|16875.76
05:53:39|16876.21
05:53:40|16876.38
05:53:40|16876.16
05:53:42|16876.07
05:53:43|16876.01
05:53:44|16875.94
05:53:45|16875.79
05:53:46|16876.21
05:53:47|16876.06
05:53:48|16876.1
05:53:49|16875.82
05:53:50|16875.98
05:53:51|16876.01
05:53:52|16876.06
05:53:53|16875.96
05:53:54|16876.09
05:53:55|16876.03
05:53:56|16876.24
05:53:57|16876.01
05:53:58|16876.38
05:53:59|16876.33
05:54:00|16876.62
05:54:01|16876.07
05:54:02|16876.1
05:54:03|16876.44
05:54:04|16876.3
05:54:05|16876.44
05:54:06|16876.12
05:54:07|16876.36
05:54:08|16876.07
05:54:10|16876.09
05:54:11|16876.38
05:54:13|16876.2
05:54:14|16876.07
05:54:16|16875.41
05:54:16|16875.48
05:54:17|16875.89
05:54:18|16876.64
05:54:19|16876.61
05:54:20|16876.43
05:54:21|16876.19
05:54:22|16876.19
05:54:23|16876.61
05:54:24|16876.29
05:54:26|16876.91
05:54:28|16877.02
05:54:28|16876.88
05:54:29|16876.99
05:54:30|16877.2
05:54:31|16876.39
05:54:32|16876.3
05:54:34|16875.96
05:54:34|16875.81
05:54:36|16875.91
05:54:37|16876.01
05:54:38|16875.52
05:54:38|16875.11
05:54:40|16874.53
05:54:40|16874.49
05:54:41|16874.64
05:54:43|16874.26
05:54:44|16874.75
05:54:44|16874.76
05:54:46|16874.41
05:54:47|16874.9
05:54:48|16874.43
05:54:50|16874.43
05:54:50|16874.4
05:54:51|16874.43
05:54:52|16874.56
05:54:53|16874.7
05:54:54|16874.66
05:54:55|16874.24
05:54:56|16874.24
05:54:57|16874.03
05:54:58|16873.94
05:54:59|16873.96
05:55:00|16874.13
05:55:01|16874.08
05:55:03|16873.96
05:55:03|16874.3
05:55:04|16874.32
05:55:05|16874.39
05:55:06|16874.14
05:55:07|16874.29
05:55:08|16874.66
05:55:10|16874.37
05:55:12|16874.63
05:55:12|16873.96
05:55:13|16873.35
05:55:15|16873.45
05:55:16|16873.33
05:55:17|16873.33
05:55:18|16873.
05:55:19|16873.29
05:55:20|16873.25
05:55:21|16873.14
05:55:22|16873.23
05:55:23|16873.37
05:55:24|16873.27
05:55:25|16873.28
05:55:26|16873.39
05:55:27|16873.28
05:55:28|16873.61
05:55:29|16873.08
05:55:30|16873.07
05:55:31|16873.16
05:55:32|16872.46
05:55:33|16872.43
05:55:34|16873.11
05:55:35|16873.27
05:55:36|16873.16
05:55:37|16873.25
05:55:38|16873.33
05:55:39|16872.84
05:55:40|16873.41
05:55:41|16873.3
05:55:42|16873.51
05:55:43|16872.7
05:55:44|16873.67
05:55:45|16873.06
05:55:46|16872.28
05:55:47|16872.43
05:55:48|16872.54
05:55:49|16872.58
05:55:50|16872.38
05:55:51|16872.21
05:55:52|16872.49
05:55:53|16872.81
05:55:54|16872.19
05:55:55|16872.19
05:55:57|16872.66
05:55:57|16872.95
05:55:59|16873.16
05:55:59|16873.21
05:56:01|16873.77
05:56:02|16873.05
05:56:03|16873.25
05:56:04|16873.44
05:56:05|16873.57
05:56:05|16873.6
05:56:07|16873.85
05:56:08|16873.98
05:56:09|16873.91
05:56:10|16873.31
05:56:11|16873.68
05:56:13|16873.42
05:56:15|16873.76
05:56:15|16873.89
05:56:17|16874.81
05:56:18|16875.39
05:56:19|16874.77
05:56:20|16874.89
05:56:22|16875.08
05:56:23|16874.85
05:56:24|16875.15
05:56:25|16874.3
05:56:26|16874.27
05:56:27|16874.78
05:56:29|16874.58
05:56:30|16874.49
05:56:31|16873.58
05:56:32|16872.96
05:56:33|16872.72
05:56:34|16873.08
05:56:35|16871.88
05:56:36|16871.65
05:56:37|16871.67
05:56:38|16871.59
05:56:39|16871.42
05:56:40|16871.69
05:56:41|16871.83
05:56:42|16871.29
05:56:43|16871.39
05:56:44|16871.33
05:56:45|16871.03
05:56:46|16871.07
05:56:47|16871.09
05:56:48|16871.15
05:56:49|16871.1
05:56:50|16871.1
05:56:51|16871.23
05:56:52|16871.2
05:56:53|16871.2
05:56:54|16871.11
05:56:55|16871.07
05:56:56|16870.83
05:56:57|16871.26
05:56:58|16871.12
05:56:59|16870.97
05:57:00|16871.22
05:57:01|16871.37
05:57:02|16871.56
05:57:03|16871.25
05:57:04|16871.05
05:57:05|16870.87
05:57:07|16871.15
05:57:07|16871.8
05:57:08|16871.36
05:57:09|16871.44
05:57:10|16871.02
05:57:12|16871.32
05:57:14|16871.09
05:57:15|16871.2
05:57:16|16871.26
05:57:17|16871.2
05:57:18|16871.35
05:57:20|16871.55
05:57:22|16871.4
05:57:23|16871.29
05:57:23|16871.35
05:57:24|16871.03
05:57:25|16871.12
05:57:26|16870.91
05:57:27|16871.13
05:57:29|16870.99
05:57:29|16870.93
05:57:30|16871.06
05:57:31|16871.06
05:57:32|16871.16
05:57:33|16871.52
05:57:34|16871.8
05:57:36|16871.91
05:57:37|16871.92
05:57:39|16871.97
05:57:39|16871.92
05:57:41|16871.96
05:57:41|16872.
05:57:43|16871.92
05:57:44|16871.77
05:57:45|16871.79
05:57:46|16871.79
05:57:46|16871.79
05:57:47|16871.57
05:57:49|16870.7
05:57:50|16870.7
05:57:51|16870.7
05:57:52|16870.47
05:57:53|16871.12
05:57:54|16870.57
05:57:55|16870.68
05:57:56|16870.69
05:57:57|16870.53
05:57:58|16870.59
05:57:59|16870.55
05:58:00|16870.86
05:58:01|16871.1
05:58:02|16870.84
05:58:03|16870.9
05:58:04|16871.21
05:58:05|16871.15
05:58:06|16870.93
05:58:07|16871.2
05:58:08|16871.06
05:58:09|16871.04
05:58:10|16870.62
05:58:11|16870.91
05:58:13|16870.46
05:58:15|16870.56
05:58:15|16870.47
05:58:17|16870.68
05:58:18|16871.26
05:58:20|16871.06
05:58:21|16870.5
05:58:22|16871.15
05:58:24|16871.35
05:58:25|16871.39
05:58:26|16870.97
05:58:26|16871.
05:58:28|16871.53
05:58:29|16871.68
05:58:30|16871.37
05:58:31|16871.62
05:58:33|16870.97
05:58:33|16871.04
05:58:34|16871.17
05:58:36|16870.95
05:58:37|16870.88
05:58:37|16870.85
05:58:39|16870.95
05:58:40|16870.99
05:58:41|16871.27
05:58:42|16871.5
05:58:43|16871.14
05:58:43|16870.68
05:58:44|16871.34
05:58:46|16871.53
05:58:47|16871.61
05:58:48|16871.62
05:58:49|16871.31
05:58:50|16871.29
05:58:51|16871.7
05:58:52|16871.75
05:58:53|16871.52
05:58:54|16871.7
05:58:55|16871.52
05:58:56|16871.07
05:58:57|16871.16
05:58:58|16871.03
05:58:59|16871.17
05:59:00|16871.22
05:59:02|16871.1
05:59:03|16871.09
05:59:04|16871.05
05:59:05|16871.1
05:59:06|16871.13
05:59:07|16871.16
05:59:08|16871.57
05:59:09|16871.49
05:59:10|16870.97
05:59:12|16871.11
05:59:12|16871.07
05:59:14|16871.26
05:59:16|16871.01
05:59:17|16871.35
05:59:18|16871.13
05:59:20|16870.9
05:59:21|16870.83
05:59:21|16870.66
05:59:22|16870.88
05:59:24|16870.91
05:59:25|16870.84
05:59:26|16870.93
05:59:27|16870.51
05:59:28|16870.7
05:59:29|16870.46
05:59:31|16870.42
05:59:31|16870.59
05:59:32|16869.88
05:59:34|16869.86
05:59:35|16869.91
05:59:36|16869.59
05:59:38|16870.22
05:59:39|16870.08
05:59:40|16870.38
05:59:41|16870.64
05:59:42|16871.23
05:59:43|16871.14
05:59:44|16870.99
05:59:45|16871.2
05:59:46|16871.38
05:59:47|16871.33
05:59:48|16871.85
05:59:49|16871.77
05:59:50|16871.63
05:59:51|16871.74
05:59:52|16872.17
05:59:53|16871.6
05:59:54|16871.51
05:59:55|16871.79
05:59:56|16872.47
05:59:57|16871.77
05:59:58|16871.86
05:59:59|16872.23
06:00:00|16871.84
06:00:01|16872.11
06:00:03|16871.8
06:00:03|16871.45
06:00:04|16871.85
06:00:06|16872.15
06:00:06|16871.66
06:00:08|16871.84
06:00:08|16871.73
06:00:10|16871.74
06:00:11|16872.29
06:00:12|16872.5
06:00:13|16872.65
06:00:14|16872.74
06:00:16|16872.68
06:00:17|16872.12
06:00:18|16871.51
06:00:19|16871.31
06:00:21|16871.71
06:00:21|16871.46
06:00:23|16871.14
06:00:24|16871.38
06:00:25|16871.87
06:00:26|16871.6
06:00:28|16871.65
06:00:29|16871.45
06:00:30|16872.27
06:00:31|16871.82
06:00:32|16871.9
06:00:33|16871.96
06:00:34|16871.79
06:00:35|16871.79
06:00:36|16872.07
06:00:37|16871.82
06:00:38|16872.45
06:00:39|16872.43
06:00:40|16872.29
06:00:41|16872.56
06:00:42|16872.01
06:00:43|16872.41
06:00:44|16872.13
06:00:45|16872.35
06:00:47|16872.46
06:00:47|16871.7
06:00:48|16871.82
06:00:49|16872.
06:00:50|16872.01
06:00:51|16871.74
06:00:53|16871.76
06:00:54|16871.69
06:00:55|16871.71
06:00:56|16871.46
06:00:57|16871.37
06:00:57|16871.48
06:00:59|16871.65
06:00:59|16871.83
06:01:01|16871.86
06:01:02|16871.65
06:01:02|16871.96
06:01:03|16870.53
06:01:05|16871.53
06:01:06|16871.69
06:01:06|16872.07
06:01:08|16872.37
06:01:09|16872.28
06:01:10|16871.73
06:01:10|16872.33
06:01:11|16872.3
06:01:12|16872.02
06:01:13|16872.07
06:01:15|16872.63
06:01:16|16871.94
06:01:18|16872.12
06:01:19|16872.2
06:01:20|16871.96
06:01:21|16872.03
06:01:23|16871.95
06:01:24|16871.85
06:01:25|16871.6
06:01:26|16871.55
06:01:26|16871.42
06:01:28|16871.59
06:01:28|16871.17
06:01:30|16871.02
06:01:30|16871.14
06:01:32|16870.97
06:01:33|16870.98
06:01:34|16871.37
06:01:35|16871.36
06:01:36|16871.63
06:01:37|16871.96
06:01:39|16871.59
06:01:39|16871.48
06:01:41|16871.87
06:01:41|16872.68
06:01:43|16872.72
06:01:44|16872.66
06:01:44|16873.01
06:01:46|16872.28
06:01:47|16873.04
06:01:48|16872.65
06:01:49|16872.57
06:01:49|16872.43
06:01:51|16872.83
06:01:52|16872.44
06:01:53|16872.53
06:01:54|16872.14
06:01:55|16871.84
06:01:56|16871.7
06:01:57|16871.54
06:01:58|16871.89
06:01:59|16871.98
06:02:00|16872.08
06:02:01|16871.99
06:02:02|16871.82
06:02:03|16871.89
06:02:04|16871.8
06:02:05|16871.52
06:02:06|16870.74
06:02:07|16870.88
06:02:08|16870.66
06:02:09|16871.2
06:02:10|16871.35
06:02:11|16871.48
06:02:12|16871.4
06:02:13|16870.88
06:02:14|16870.88
06:02:15|16870.97
06:02:16|16870.91
06:02:17|16870.68
06:02:19|16871.02
06:02:20|16870.81
06:02:22|16870.3
06:02:23|16870.38
06:02:23|16870.38
06:02:25|16870.68
06:02:26|16870.66
06:02:27|16870.47
06:02:28|16870.23
06:02:29|16870.34
06:02:30|16870.49
06:02:32|16870.65
06:02:33|16870.64
06:02:34|16870.49
06:02:34|16870.49
06:02:36|16870.35
06:02:37|16870.35
06:02:39|16870.33
06:02:40|16870.4
06:02:42|16870.
06:02:43|16870.
06:02:44|16870.12
06:02:45|16870.07
06:02:46|16870.66
06:02:47|16870.59
06:02:48|16870.51
06:02:49|16870.43
06:02:50|16870.8
06:02:51|16870.92
06:02:52|16870.59
06:02:53|16870.71
06:02:54|16870.59
06:02:55|16870.46
06:02:56|16870.79
06:02:57|16870.96
06:02:58|16870.67
06:02:59|16870.54
06:03:00|16870.82
06:03:01|16870.39
06:03:03|16870.36
06:03:04|16870.04
06:03:05|16870.18
06:03:06|16870.08
06:03:07|16870.1
06:03:08|16870.01
06:03:09|16869.96
06:03:10|16869.82
06:03:11|16870.11
06:03:12|16870.07
06:03:13|16869.95
06:03:14|16870.03
06:03:15|16869.87
06:03:16|16869.1
06:03:17|16869.68
06:03:19|16870.68
06:03:20|16870.79
06:03:21|16870.87
06:03:23|16871.28
06:03:24|16871.69
06:03:25|16871.51
06:03:27|16871.99
06:03:28|16871.6
06:03:30|16871.84
06:03:30|16871.5
06:03:31|16871.61
06:03:33|16871.5
06:03:34|16871.33
06:03:34|16871.12
06:03:36|16871.1
06:03:37|16871.19
06:03:39|16870.25
06:03:39|16870.24
06:03:40|16870.25
06:03:42|16870.1
06:03:43|16870.42
06:03:44|16870.34
06:03:45|16869.98
06:03:46|16870.01
06:03:47|16870.07
06:03:48|16870.43
06:03:49|16870.55
06:03:49|16870.26
06:03:50|16870.55
06:03:52|16870.56
06:03:53|16870.64
06:03:54|16870.57
06:03:55|16870.59
06:03:56|16870.22
06:03:56|16870.2
06:03:58|16870.08
06:03:59|16869.8
06:04:00|16869.84
06:04:01|16870.37
06:04:01|16870.37
06:04:03|16870.45
06:04:04|16870.26
06:04:04|16870.87
06:04:06|16870.49
06:04:07|16870.44
06:04:08|16870.52
06:04:09|16870.73
06:04:10|16870.67
06:04:11|16870.85
06:04:12|16870.71
06:04:13|16870.12
06:04:14|16870.49
06:04:15|16870.83
06:04:16|16870.47
06:04:18|16871.07
06:04:19|16871.66
06:04:20|16871.14
06:04:21|16871.01
06:04:22|16871.
06:04:23|16871.
06:04:24|16871.
06:04:26|16870.99
06:04:26|16870.81
06:04:28|16870.79
06:04:30|16871.06
06:04:31|16871.18
06:04:32|16871.3
06:04:33|16871.08
06:04:34|16871.27
06:04:35|16871.26
06:04:36|16870.84
06:04:37|16870.9
06:04:38|16871.01
06:04:39|16870.78
06:04:40|16870.93
06:04:41|16870.92
06:04:42|16870.81
06:04:44|16871.
06:04:45|16871.01
06:04:45|16871.02
06:04:47|16871.07
06:04:47|16871.14
06:04:49|16871.35
06:04:49|16870.85
06:04:51|16870.86
06:04:52|16870.71
06:04:52|16870.28
06:04:53|16871.18
06:04:54|16871.17
06:04:56|16871.02
06:04:56|16870.48
06:04:57|16870.58
06:04:59|16870.63
06:05:00|16870.68
06:05:00|16870.55
06:05:02|16870.57
06:05:02|16870.75
06:05:04|16870.85
06:05:05|16870.5
06:05:06|16870.7
06:05:07|16870.78
06:05:08|16870.33
06:05:09|16870.5
06:05:09|16870.65
06:05:10|16870.58
06:05:12|16870.7
06:05:13|16870.47
06:05:14|16870.17
06:05:15|16870.37
06:05:16|16870.53
06:05:17|16870.49
06:05:18|16870.28
06:05:19|16870.29
06:05:21|16870.56
06:05:22|16870.34
06:05:23|16870.38
06:05:24|16870.23
06:05:26|16870.24
06:05:26|16870.23
06:05:27|16870.33
06:05:28|16870.69
06:05:29|16870.77
06:05:30|16870.73
06:05:31|16870.43
06:05:32|16870.29
06:05:33|16870.28
06:05:35|16870.26
06:05:35|16870.38
06:05:37|16870.28
06:05:37|16870.4
06:05:39|16869.99
06:05:40|16869.8
06:05:42|16869.84
06:05:42|16869.85
06:05:43|16870.
06:05:44|16870.09
06:05:45|16869.64
06:05:47|16869.79
06:05:47|16870.09
06:05:48|16870.6
06:05:50|16869.68
06:05:51|16870.08
06:05:51|16870.29
06:05:53|16870.41
06:05:54|16870.43
06:05:55|16870.7
06:05:56|16870.83
06:05:56|16871.08
06:05:58|16870.04
06:05:59|16870.37
06:05:59|16870.36
06:06:01|16870.9
06:06:02|16870.79
06:06:03|16870.76
06:06:04|16870.62
06:06:04|16870.56
06:06:06|16870.17
06:06:07|16870.37
06:06:08|16870.45
06:06:09|16870.5
06:06:10|16870.08
06:06:11|16869.97
06:06:12|16869.43
06:06:13|16870.12
06:06:14|16869.87
06:06:15|16869.8
06:06:16|16869.59
06:06:17|16870.46
06:06:18|16870.44
06:06:19|16870.5
06:06:20|16870.59
06:06:22|16870.5
06:06:22|16870.38
06:06:24|16870.6
06:06:25|16870.69
06:06:27|16870.73
06:06:28|16870.68
06:06:29|16870.74
06:06:30|16870.69
06:06:31|16870.27
06:06:32|16870.22
06:06:34|16870.49
06:06:34|16869.69
06:06:36|16869.94
06:06:36|16869.9
06:06:38|16869.7
06:06:39|16869.8
06:06:40|16869.84
06:06:41|16869.36
06:06:42|16869.37
06:06:43|16869.65
06:06:45|16870.14
06:06:46|16870.07
06:06:46|16869.93
06:06:47|16869.54
06:06:49|16869.48
06:06:49|16869.38
06:06:50|16869.01
06:06:51|16869.11
06:06:53|16869.72
06:06:54|16869.56
06:06:55|16869.12
06:06:56|16869.02
06:06:57|16869.09
06:06:58|16869.22
06:06:59|16869.33
06:07:00|16869.34
06:07:01|16870.08
06:07:02|16869.49
06:07:03|16869.11
06:07:04|16869.2
06:07:05|16869.52
06:07:06|16869.46
06:07:07|16869.65
06:07:09|16869.48
06:07:10|16869.13
06:07:11|16869.15
06:07:12|16868.7
06:07:13|16868.66
06:07:14|16868.87
06:07:15|16868.5
06:07:16|16868.67
06:07:17|16868.64
06:07:18|16868.73
06:07:19|16868.95
06:07:20|16868.92
06:07:22|16868.82
06:07:23|16868.58
06:07:25|16868.12
06:07:26|16868.31
06:07:28|16868.08
06:07:28|16868.
06:07:30|16868.36
06:07:32|16868.38
06:07:32|16868.35
06:07:34|16868.54
06:07:35|16869.11
06:07:36|16868.56
06:07:37|16868.49
06:07:39|16868.79
06:07:39|16868.72
06:07:40|16868.94
06:07:41|16868.9
06:07:43|16869.
06:07:44|16869.06
06:07:45|16869.36
06:07:46|16869.49
06:07:47|16869.42
06:07:48|16869.63
06:07:49|16869.59
06:07:50|16869.25
06:07:51|16869.41
06:07:52|16869.5
06:07:53|16869.51
06:07:54|16869.17
06:07:55|16869.65
06:07:57|16870.46
06:07:58|16870.99
06:07:59|16870.4
06:08:00|16870.38
06:08:01|16870.53
06:08:02|16870.71
06:08:04|16871.1
06:08:04|16870.19
06:08:05|16869.96
06:08:06|16870.05
06:08:07|16869.79
06:08:09|16870.05
06:08:09|16869.99
06:08:10|16870.07
06:08:11|16870.3
06:08:12|16869.77
06:08:13|16870.15
06:08:15|16870.39
06:08:16|16870.2
06:08:16|16870.16
06:08:18|16870.58
06:08:19|16869.48
06:08:19|16869.05
06:08:20|16869.27
06:08:22|16869.23
06:08:22|16869.05
06:08:24|16869.17
06:08:26|16868.97
06:08:27|16869.14
06:08:28|16869.3
06:08:29|16869.17
06:08:30|16869.02
06:08:31|16868.8
06:08:33|16868.79
06:08:33|16869.09
06:08:35|16869.94
06:08:35|16869.32
06:08:36|16869.02
06:08:38|16869.13
06:08:39|16869.42
06:08:41|16869.47
06:08:41|16869.22
06:08:42|16868.52
06:08:43|16868.37
06:08:45|16868.57
06:08:46|16868.24
06:08:47|16868.76
06:08:48|16868.95
06:08:49|16868.44
06:08:50|16868.53
06:08:51|16867.98
06:08:52|16868.79
06:08:53|16868.79
06:08:54|16868.79
06:08:56|16868.66
06:08:57|16868.76
06:08:58|16868.71
06:08:59|16868.71
06:09:00|16868.69
06:09:01|16868.71
06:09:03|16868.81
06:09:03|16869.28
06:09:04|16869.29
06:09:05|16870.16
06:09:06|16870.47
06:09:08|16870.01
06:09:09|16870.01
06:09:10|16870.08
06:09:11|16869.9
06:09:12|16870.55
06:09:13|16870.7
06:09:13|16870.71
06:09:15|16870.82
06:09:16|16871.37
06:09:17|16871.6
06:09:18|16870.74
06:09:18|16870.79
06:09:20|16870.83
06:09:21|16871.
06:09:23|16870.9
06:09:24|16871.01
06:09:26|16871.14
06:09:27|16870.89
06:09:27|16871.07
06:09:28|16871.04
06:09:30|16871.13
06:09:31|16870.99
06:09:32|16871.01
06:09:32|16870.59
06:09:35|16871.07
06:09:35|16870.75
06:09:37|16870.88
06:09:38|16870.89
06:09:38|16871.02
06:09:40|16870.84
06:09:41|16870.83
06:09:42|16870.89
06:09:42|16870.89
06:09:43|16871.16
06:09:45|16870.8
06:09:46|16870.88
06:09:47|16871.14
06:09:48|16871.09
06:09:49|16871.07
06:09:50|16871.13
06:09:51|16871.21
06:09:53|16870.93
06:09:53|16870.9
06:09:54|16870.96
06:09:55|16871.14
06:09:57|16870.9
06:09:58|16870.64
06:09:59|16870.55
06:10:00|16870.76
06:10:00|16870.76
06:10:02|16870.24
06:10:03|16869.73
06:10:04|16869.42
06:10:05|16869.65
06:10:05|16868.35
06:10:07|16868.48
06:10:08|16868.73
06:10:09|16867.77
06:10:10|16867.76
06:10:11|16868.26
06:10:12|16868.38
06:10:13|16868.48
06:10:14|16868.02
06:10:15|16868.27
06:10:16|16868.27
06:10:17|16868.31
06:10:18|16868.33
06:10:19|16868.33
06:10:20|16868.15
06:10:21|16867.65
06:10:23|16867.59
06:10:23|16867.16
06:10:25|16867.65
06:10:27|16867.69
06:10:28|16867.6
06:10:30|16867.46
06:10:31|16867.75
06:10:32|16867.59
06:10:33|16867.29
06:10:34|16867.3
06:10:35|16867.51
06:10:36|16867.14
06:10:37|16867.5
06:10:38|16867.48
06:10:39|16867.65
06:10:40|16867.55
06:10:42|16867.25
06:10:43|16867.22
06:10:44|16867.36
06:10:45|16867.47
06:10:46|16867.61
06:10:47|16867.39
06:10:48|16867.57
06:10:49|16867.43
06:10:50|16867.37
06:10:51|16867.05
06:10:53|16867.08
06:10:53|16867.66
06:10:54|16867.78
06:10:55|16867.62
06:10:56|16867.73
06:10:57|16867.57
06:10:58|16868.52
06:10:59|16866.73
06:11:00|16867.49
06:11:01|16866.98
06:11:02|16867.05
06:11:03|16867.14
06:11:04|16866.79
06:11:05|16867.15
06:11:06|16866.97
06:11:07|16866.97
06:11:09|16867.03
06:11:10|16867.09
06:11:11|16866.96
06:11:12|16866.96
06:11:13|16866.76
06:11:13|16866.94
06:11:15|16867.24
06:11:16|16867.39
06:11:17|16867.3
06:11:18|16867.26
06:11:19|16867.14
06:11:20|16866.83
06:11:21|16867.02
06:11:22|16867.08
06:11:23|16866.84
06:11:23|16866.7
06:11:25|16867.26
06:11:27|16866.88
06:11:28|16866.71
06:11:29|16866.71
06:11:30|16866.76
06:11:31|16866.71
06:11:33|16866.39
06:11:33|16867.03
06:11:35|16866.37
06:11:36|16866.57
06:11:37|16866.38
06:11:38|16866.38
06:11:39|16866.46
06:11:41|16866.05
06:11:42|16866.36
06:11:42|16866.48
06:11:44|16866.21
06:11:45|16866.52
06:11:46|16866.39
06:11:47|16866.33
06:11:48|16866.38
06:11:49|16866.41
06:11:50|16866.11
06:11:51|16866.13
06:11:52|16866.12
06:11:53|16866.25
06:11:54|16866.12
06:11:55|16864.79
06:11:56|16866.84
06:11:57|16866.42
06:11:58|16866.42
06:11:59|16865.9
06:12:01|16866.98
06:12:02|16866.43
06:12:03|16866.61
06:12:04|16866.7
06:12:05|16866.59
06:12:06|16866.67
06:12:06|16866.87
06:12:08|16866.99
06:12:09|16866.94
06:12:10|16867.03
06:12:11|16867.1
06:12:12|16868.42
06:12:14|16868.24
06:12:14|16868.72
06:12:15|16868.61
06:12:16|16868.93
06:12:17|16868.68
06:12:18|16868.65
06:12:19|16869.25
06:12:21|16869.21
06:12:22|16869.02
06:12:23|16869.04
06:12:23|16869.15
06:12:24|16869.14
06:12:25|16869.07
06:12:27|16868.84
06:12:29|16868.89
06:12:30|16868.9
06:12:31|16868.88
06:12:33|16868.89
06:12:34|16868.55
06:12:36|16868.65
06:12:37|16868.71
06:12:39|16868.62
06:12:40|16868.73
06:12:40|16868.83
06:12:42|16868.65
06:12:42|16868.35
06:12:44|16867.9
06:12:45|16868.49
06:12:46|16868.36
06:12:47|16868.59
06:12:48|16868.26
06:12:49|16868.65
06:12:50|16868.65
06:12:51|16868.43
06:12:53|16868.49
06:12:54|16868.32
06:12:55|16868.96
06:12:56|16868.43
06:12:57|16868.48
06:12:57|16868.48
06:12:58|16868.36
06:13:00|16868.49
06:13:01|16868.57
06:13:02|16868.51
06:13:03|16868.14
06:13:03|16868.74
06:13:05|16868.14
06:13:06|16868.43
06:13:07|16868.67
06:13:07|16868.31
06:13:09|16868.47
06:13:10|16868.52
06:13:11|16868.64
06:13:12|16868.36
06:13:13|16868.35
06:13:14|16868.42
06:13:15|16868.38
06:13:16|16868.37
06:13:18|16868.34
06:13:18|16867.74
06:13:20|16867.89
06:13:21|16867.89
06:13:22|16867.86
06:13:23|16867.64
06:13:24|16867.85
06:13:25|16868.06
06:13:26|16868.05
06:13:27|16867.92
06:13:29|16868.21
06:13:30|16868.19
06:13:31|16868.25
06:13:32|16868.29
06:13:33|16868.09
06:13:34|16868.09
06:13:35|16868.25
06:13:37|16868.15
06:13:38|16868.27
06:13:39|16868.18
06:13:40|16868.07
06:13:42|16868.17
06:13:42|16868.27
06:13:44|16868.07
06:13:45|16868.31
06:13:46|16868.55
06:13:47|16868.4
06:13:47|16868.62
06:13:48|16868.74
06:13:50|16868.75
06:13:51|16868.39
06:13:52|16868.57
06:13:53|16868.53
06:13:53|16868.63
06:13:55|16868.6
06:13:55|16868.61
06:13:57|16868.52
06:13:58|16868.44
06:14:00|16869.45
06:14:00|16869.3
06:14:02|16869.68
06:14:03|16869.74
06:14:05|16869.6
06:14:05|16869.69
06:14:06|16870.
06:14:07|16869.6
06:14:08|16869.46
06:14:09|16869.74
06:14:10|16869.74
06:14:11|16869.47
06:14:12|16868.94
06:14:13|16868.9
06:14:15|16869.14
06:14:16|16869.13
06:14:17|16869.17
06:14:18|16869.22
06:14:19|16869.21
06:14:20|16869.13
06:14:21|16869.14
06:14:22|16869.16
06:14:23|16868.98
06:14:24|16869.26
06:14:25|16869.31
06:14:26|16869.27
06:14:27|16869.29
06:14:27|16869.2
06:14:30|16869.29
06:14:30|16869.22
06:14:32|16869.21
06:14:33|16869.
06:14:35|16869.46
06:14:36|16869.4
06:14:37|16869.43
06:14:38|16869.19
06:14:39|16869.35
06:14:40|16869.34
06:14:41|16869.41
06:14:42|16869.21
06:14:43|16869.27
06:14:44|16869.26
06:14:45|16869.12
06:14:46|16869.12
06:14:47|16869.33
06:14:49|16869.13
06:14:51|16868.72
06:14:51|16869.02
06:14:52|16868.95
06:14:53|16868.95
06:14:55|16868.95
06:14:55|16869.14
06:14:56|16869.12
06:14:57|16868.91
06:14:59|16868.91
06:15:01|16869.
06:15:01|16868.98
06:15:03|16869.02
06:15:04|16869.04
06:15:04|16869.22
06:15:05|16869.14
06:15:08|16869.31
06:15:08|16869.3
06:15:09|16869.25
06:15:10|16869.42
06:15:12|16869.1
06:15:12|16869.46
06:15:14|16869.28
06:15:15|16869.27
06:15:16|16869.28
06:15:17|16869.28
06:15:19|16869.25
06:15:20|16869.25
06:15:21|16869.9
06:15:21|16869.72
06:15:23|16869.77
06:15:24|16869.64
06:15:25|16869.88
06:15:26|16869.9
06:15:27|16869.89
06:15:28|16869.86
06:15:29|16870.05
06:15:31|16869.81
06:15:32|16869.44
06:15:33|16869.91
06:15:34|16870.05
06:15:35|16869.82
06:15:36|16869.91
06:15:37|16869.81
06:15:39|16869.84
06:15:40|16869.83
06:15:41|16869.97
06:15:42|16869.84
06:15:43|16869.81
06:15:44|16869.83
06:15:45|16870.
06:15:45|16869.65
06:15:46|16869.84
06:15:48|16869.74
06:15:49|16869.4
06:15:50|16869.08
06:15:51|16869.27
06:15:52|16870.03
06:15:53|16869.84
06:15:53|16870.02
06:15:55|16870.3
06:15:56|16869.38
06:15:57|16869.39
06:15:58|16869.37
06:15:59|16869.37
06:16:00|16869.39
06:16:01|16869.52
06:16:02|16869.75
06:16:02|16869.5
06:16:04|16869.26
06:16:04|16869.41
06:16:06|16869.66
06:16:08|16869.63
06:16:08|16869.54
06:16:10|16869.53
06:16:10|16869.5
06:16:12|16869.51
06:16:13|16869.51
06:16:14|16869.5
06:16:15|16869.51
06:16:16|16869.65
06:16:17|16869.81
06:16:18|16869.99
06:16:19|16870.02
06:16:20|16869.96
06:16:21|16870.02
06:16:22|16870.21
06:16:23|16870.3
06:16:24|16870.34
06:16:25|16870.52
06:16:26|16870.56
06:16:27|16870.43
06:16:27|16870.55
06:16:29|16870.59
06:16:30|16870.62
06:16:31|16870.69
06:16:33|16870.36
06:16:34|16870.52
06:16:35|16870.53
06:16:35|16870.98
06:16:38|16871.
06:16:38|16871.05
06:16:39|16871.01
06:16:40|16871.08
06:16:41|16871.28
06:16:43|16871.3
06:16:44|16871.13
06:16:45|16871.15
06:16:46|16871.6
06:16:47|16870.84
06:16:48|16870.1
06:16:49|16870.39
06:16:50|16870.02
06:16:52|16870.03
06:16:52|16870.21
06:16:54|16870.46
06:16:55|16870.42
06:16:56|16870.82
06:16:57|16869.95
06:16:58|16870.35
06:16:59|16870.71
06:17:00|16871.07
06:17:01|16870.39
06:17:02|16870.84
06:17:03|16870.56
06:17:04|16870.89
06:17:06|16871.43
06:17:06|16871.24
06:17:08|16871.19
06:17:09|16871.05
06:17:10|16870.8
06:17:11|16870.98
06:17:12|16871.01
06:17:12|16870.96
06:17:13|16871.43
06:17:15|16871.39
06:17:16|16871.22
06:17:17|16871.4
06:17:18|16871.45
06:17:19|16871.29
06:17:20|16871.16
06:17:21|16870.9
06:17:22|16870.89
06:17:23|16870.75
06:17:24|16870.74
06:17:25|16870.68
06:17:26|16870.69
06:17:27|16870.77
06:17:28|16870.79
06:17:29|16870.41
06:17:30|16870.8
06:17:31|16870.96
06:17:32|16870.72
06:17:33|16870.79
06:17:35|16870.62
06:17:35|16870.81
06:17:37|16870.92
06:17:39|16870.92
06:17:40|16870.96
06:17:41|16870.88
06:17:42|16871.11
06:17:43|16870.63
06:17:45|16870.66
06:17:45|16871.01
06:17:46|16871.08
06:17:47|16871.02
06:17:49|16871.1
06:17:49|16871.16
06:17:50|16870.67
06:17:52|16869.21
06:17:53|16869.02
06:17:54|16868.13
06:17:55|16868.62
06:17:56|16868.83
06:17:57|16869.15
06:17:59|16868.78
06:18:00|16868.81
06:18:01|16869.01
06:18:02|16869.03
06:18:03|16869.
06:18:04|16868.81
06:18:06|16868.66
06:18:07|16868.8
06:18:07|16868.68
06:18:08|16868.32
06:18:10|16868.37
06:18:11|16868.45
06:18:11|16868.61
06:18:13|16868.52
06:18:14|16868.65
06:18:15|16869.97
06:18:15|16869.85
06:18:16|16869.77
06:18:17|16869.77
06:18:18|16868.83
06:18:19|16869.01
06:18:21|16868.97
06:18:22|16869.08
06:18:23|16868.88
06:18:24|16868.79
06:18:25|16868.6
06:18:26|16868.66
06:18:27|16868.67
06:18:28|16868.84
06:18:29|16868.4
06:18:30|16868.73
06:18:31|16868.89
06:18:32|16868.53
06:18:34|16868.9
06:18:35|16868.67
06:18:36|16868.6
06:18:37|16869.11
06:18:39|16869.24
06:18:40|16869.27
06:18:41|16869.4
06:18:42|16869.76
06:18:43|16869.6
06:18:44|16869.64
06:18:45|16869.64
06:18:46|16869.6
06:18:47|16869.73
06:18:49|16869.84
06:18:49|16869.69
06:18:51|16869.61
06:18:51|16870.26
06:18:53|16870.13
06:18:53|16870.08
06:18:56|16870.02
06:18:56|16870.18
06:18:57|16869.6
06:18:58|16869.85
06:18:59|16870.11
06:19:00|16869.9
06:19:01|16869.79
06:19:02|16869.7
06:19:03|16870.18
06:19:04|16870.04
06:19:05|16870.22
06:19:06|16870.23
06:19:07|16870.33
06:19:08|16870.22
06:19:09|16870.21
06:19:11|16870.38
06:19:12|16870.54
06:19:14|16870.38
06:19:14|16870.46
06:19:15|16870.39
06:19:16|16870.41
06:19:18|16870.47
06:19:19|16870.72
06:19:20|16871.17
06:19:21|16871.38
06:19:22|16871.42
06:19:23|16871.6
06:19:24|16871.44
06:19:25|16871.73
06:19:26|16871.46
06:19:26|16871.36
06:19:27|16871.35
06:19:29|16871.33
06:19:29|16870.9
06:19:31|16871.07
06:19:32|16871.18
06:19:33|16871.
06:19:35|16871.05
06:19:35|16871.07
06:19:36|16871.23
06:19:37|16871.31
06:19:39|16871.35
06:19:40|16870.99
06:19:40|16871.21
06:19:42|16870.77
06:19:43|16870.29
06:19:44|16870.67
06:19:45|16872.46
06:19:46|16872.89
06:19:47|16872.94
06:19:47|16872.91
06:19:50|16872.98
06:19:50|16873.96
06:19:51|16873.7
06:19:52|16873.53
06:19:53|16873.26
06:19:54|16873.24
06:19:55|16873.11
06:19:56|16872.96
06:19:57|16873.32
06:19:58|16873.11
06:19:59|16873.04
06:20:00|16873.22
06:20:01|16872.88
06:20:02|16872.82
06:20:04|16873.14
06:20:04|16873.14
06:20:07|16873.17
06:20:07|16873.21
06:20:09|16873.34
06:20:10|16873.38
06:20:11|16873.36
06:20:12|16872.99
06:20:13|16872.95
06:20:15|16872.78
06:20:15|16872.51
06:20:16|16872.73
06:20:17|16872.75
06:20:18|16872.76
06:20:20|16872.42
06:20:20|16872.49
06:20:21|16872.48
06:20:22|16872.72
06:20:23|16872.63
06:20:24|16872.45
06:20:26|16872.46
06:20:26|16872.55
06:20:27|16872.72
06:20:28|16873.37
06:20:29|16873.14
06:20:30|16873.5
06:20:31|16873.07
06:20:32|16873.24
06:20:34|16873.18
06:20:35|16873.16
06:20:36|16872.86
06:20:38|16873.26
06:20:39|16873.16
06:20:41|16873.53
06:20:41|16873.53
06:20:43|16873.51
06:20:44|16873.37
06:20:45|16873.3
06:20:46|16873.27
06:20:47|16873.5
06:20:48|16873.36
06:20:49|16873.19
06:20:50|16873.12
06:20:51|16873.42
06:20:53|16873.5
06:20:54|16873.51
06:20:55|16873.38
06:20:56|16873.26
06:20:57|16873.25
06:20:59|16873.13
06:21:00|16872.55
06:21:02|16872.78
06:21:02|16872.56
06:21:03|16872.93
06:21:04|16872.75
06:21:05|16873.05
06:21:06|16872.89
06:21:07|16873.04
06:21:09|16872.41
06:21:10|16872.53
06:21:11|16872.75
06:21:12|16872.8
06:21:13|16872.83
06:21:14|16872.4
06:21:16|16872.38
06:21:16|16873.29
06:21:17|16873.74
06:21:18|16873.34
06:21:20|16873.5
06:21:21|16873.34
06:21:22|16873.27
06:21:22|16873.37
06:21:24|16873.26
06:21:25|16873.7
06:21:25|16873.83
06:21:27|16872.93
06:21:28|16873.24
06:21:29|16873.1
06:21:30|16873.63
06:21:31|16873.4
06:21:33|16873.85
06:21:33|16873.9
06:21:34|16873.85
06:21:35|16874.04
06:21:36|16874.05
06:21:38|16873.66
06:21:40|16873.89
06:21:40|16874.07
06:21:42|16873.68
06:21:44|16874.16
06:21:45|16874.12
06:21:46|16874.09
06:21:47|16874.01
06:21:49|16874.08
06:21:50|16874.12
06:21:51|16873.93
06:21:53|16873.95
06:21:53|16874.1
06:21:54|16874.18
06:21:55|16874.17
06:21:56|16873.88
06:21:57|16874.15
06:21:58|16873.91
06:22:00|16874.15
06:22:00|16874.77
06:22:01|16874.6
06:22:03|16873.22
06:22:05|16873.21
06:22:06|16873.45
06:22:06|16873.21
06:22:08|16872.85
06:22:09|16873.05
06:22:10|16873.
06:22:11|16872.72
06:22:12|16872.81
06:22:13|16872.82
06:22:14|16872.82
06:22:15|16872.73
06:22:16|16872.35
06:22:17|16872.9
06:22:18|16872.71
06:22:20|16872.81
06:22:21|16872.79
06:22:22|16872.46
06:22:23|16872.94
06:22:24|16872.82
06:22:25|16872.86
06:22:26|16873.17
06:22:26|16872.85
06:22:28|16873.24
06:22:29|16873.25
06:22:30|16872.9
06:22:31|16872.93
06:22:32|16873.25
06:22:34|16873.16
06:22:36|16873.02
06:22:36|16873.08
06:22:37|16872.98
06:22:39|16873.09
06:22:41|16873.19
06:22:42|16873.18
06:22:43|16872.82
06:22:44|16872.39
06:22:46|16872.13
06:22:46|16872.12
06:22:47|16872.36
06:22:48|16872.29
06:22:50|16872.37
06:22:50|16872.26
06:22:52|16872.17
06:22:53|16872.06
06:22:54|16872.23
06:22:55|16871.99
06:22:56|16872.12
06:22:57|16871.99
06:22:58|16871.01
06:22:59|16870.63
06:23:00|16870.34
06:23:01|16869.84
06:23:03|16869.87
06:23:04|16869.66
06:23:05|16870.64
06:23:06|16871.28
06:23:07|16871.14
06:23:08|16870.88
06:23:09|16870.92
06:23:11|16870.52
06:23:12|16870.78
06:23:13|16870.84
06:23:14|16870.75
06:23:16|16870.69
06:23:17|16870.78
06:23:18|16870.81
06:23:19|16870.7
06:23:20|16870.68
06:23:21|16870.78
06:23:22|16870.84
06:23:23|16869.69
06:23:25|16869.96
06:23:25|16870.03
06:23:26|16870.24
06:23:28|16870.07
06:23:28|16869.92
06:23:30|16869.37
06:23:31|16869.66
06:23:32|16869.13
06:23:33|16869.21
06:23:34|16868.98
06:23:35|16868.8
06:23:36|16868.44
06:23:37|16868.56
06:23:39|16868.28
06:23:40|16867.72
06:23:40|16867.75
06:23:41|16867.61
06:23:42|16867.81
06:23:44|16867.96
06:23:44|16868.15
06:23:46|16867.28
06:23:47|16868.11
06:23:48|16867.58
06:23:49|16867.62
06:23:51|16867.14
06:23:52|16867.13
06:23:53|16867.05
06:23:54|16867.33
06:23:55|16867.33
06:23:56|16867.
06:23:57|16867.18
06:23:58|16867.27
06:23:59|16866.44
06:24:00|16866.72
06:24:01|16867.24
06:24:02|16867.24
06:24:04|16867.29
06:24:05|16867.13
06:24:06|16867.07
06:24:08|16867.5
06:24:08|16867.69
06:24:09|16867.68
06:24:11|16867.14
06:24:12|16866.71
06:24:13|16867.23
06:24:14|16866.23
06:24:14|16865.65
06:24:15|16865.71
06:24:17|16866.13
06:24:18|16866.03
06:24:19|16865.61
06:24:20|16865.63
06:24:21|16866.27
06:24:22|16866.27
06:24:23|16866.28
06:24:23|16865.62
06:24:25|16865.74
06:24:26|16865.74
06:24:26|16865.98
06:24:28|16865.74
06:24:28|16865.8
06:24:29|16865.83
06:24:31|16865.22
06:24:32|16865.68
06:24:33|16865.3
06:24:34|16865.66
06:24:36|16865.67
06:24:36|16865.44
06:24:37|16865.04
06:24:39|16864.49
06:24:41|16864.77
06:24:41|16864.73
06:24:42|16864.93
06:24:45|16864.39
06:24:46|16864.34
06:24:47|16864.51
06:24:49|16864.66
06:24:49|16864.49
06:24:51|16864.05
06:24:52|16865.
06:24:53|16864.93
06:24:54|16864.57
06:24:55|16864.25
06:24:56|16864.44
06:24:57|16864.34
06:24:58|16864.4
06:24:59|16864.6
06:25:00|16864.77
06:25:01|16865.27
06:25:03|16865.82
06:25:04|16865.72
06:25:05|16865.71
06:25:06|16865.72
06:25:07|16865.41
06:25:08|16865.48
06:25:09|16865.5
06:25:10|16865.53
06:25:11|16865.63
06:25:12|16865.5
06:25:13|16865.62
06:25:14|16865.41
06:25:15|16865.36
06:25:16|16865.45
06:25:17|16865.53
06:25:18|16865.43
06:25:19|16865.61
06:25:21|16865.67
06:25:21|16865.8
06:25:22|16865.93
06:25:23|16865.93
06:25:24|16866.09
06:25:25|16865.82
06:25:26|16865.98
06:25:27|16865.49
06:25:28|16865.63
06:25:29|16866.04
06:25:31|16865.75
06:25:32|16865.72
06:25:34|16866.1
06:25:34|16866.15
06:25:35|16866.
06:25:36|16865.93
06:25:37|16866.05
06:25:38|16865.97
06:25:40|16866.
06:25:42|16865.95
06:25:43|16866.03
06:25:43|16866.21
06:25:45|16866.03
06:25:47|16865.87
06:25:48|16866.5
06:25:49|16866.12
06:25:51|16866.3
06:25:52|16866.31
06:25:53|16866.13
06:25:54|16866.29
06:25:55|16866.47
06:25:55|16866.39
06:25:56|16866.3
06:25:58|16866.36
06:25:59|16866.35
06:26:00|16865.7
06:26:01|16866.22
06:26:01|16866.03
06:26:03|16866.06
06:26:03|16866.15
06:26:05|16865.95
06:26:06|16866.28
06:26:08|16866.22
06:26:08|16866.39
06:26:09|16866.42
06:26:10|16866.34
06:26:11|16865.92
06:26:12|16866.3
06:26:13|16866.07
06:26:14|16865.62
06:26:15|16865.02
06:26:16|16865.47
06:26:17|16865.45
06:26:18|16865.46
06:26:19|16865.5
06:26:20|16865.6
06:26:22|16865.33
06:26:22|16865.13
06:26:24|16865.07
06:26:25|16864.94
06:26:25|16865.32
06:26:27|16865.28
06:26:27|16865.32
06:26:29|16865.2
06:26:30|16865.42
06:26:31|16865.49
06:26:32|16865.13
06:26:34|16864.97
06:26:34|16864.95
06:26:35|16864.43
06:26:37|16864.76
06:26:37|16864.64
06:26:38|16864.78
06:26:40|16864.99
06:26:41|16864.72
06:26:42|16864.73
06:26:44|16864.54
06:26:44|16864.08
06:26:45|16864.27
06:26:46|16864.35
06:26:47|16864.31
06:26:49|16864.02
06:26:49|16864.09
06:26:51|16864.09
06:26:52|16863.52
06:26:52|16863.73
06:26:54|16863.95
06:26:54|16863.68
06:26:55|16863.89
06:26:57|16863.92
06:26:58|16863.8
06:26:59|16864.01
06:26:59|16863.58
06:27:00|16864.32
06:27:01|16864.36
06:27:03|16863.72
06:27:04|16864.14
06:27:06|16864.12
06:27:07|16864.48
06:27:08|16864.73
06:27:10|16864.81
06:27:11|16864.21
06:27:11|16864.41
06:27:13|16864.2
06:27:14|16864.28
06:27:15|16864.23
06:27:16|16864.23
06:27:16|16864.23
06:27:18|16861.37
06:27:19|16861.28
06:27:20|16861.13
06:27:21|16861.17
06:27:22|16861.22
06:27:22|16861.37
06:27:23|16861.38
06:27:26|16861.58
06:27:26|16861.5
06:27:27|16860.91
06:27:28|16861.89
06:27:29|16860.96
06:27:30|16859.81
06:27:31|16861.02
06:27:32|16862.11
06:27:33|16862.08
06:27:34|16862.42
06:27:35|16862.46
06:27:36|16862.67
06:27:37|16863.03
06:27:38|16862.77
06:27:39|16862.86
06:27:40|16863.18
06:27:42|16862.55
06:27:44|16862.51
06:27:45|16862.51
06:27:47|16862.03
06:27:47|16862.11
06:27:48|16862.13
06:27:50|16861.87
06:27:51|16862.12
06:27:52|16862.25
06:27:54|16862.29
06:27:55|16862.11
06:27:56|16862.11
06:27:57|16862.19
06:27:58|16862.15
06:27:59|16862.54
06:27:59|16862.53
06:28:01|16862.37
06:28:02|16863.21
06:28:03|16862.72
06:28:04|16862.88
06:28:05|16862.95
06:28:06|16862.21
06:28:08|16862.03
06:28:10|16861.81
06:28:10|16861.81
06:28:11|16861.9
06:28:12|16861.74
06:28:14|16861.72
06:28:15|16861.82
06:28:16|16862.67
06:28:18|16862.88
06:28:18|16863.25
06:28:20|16863.88
06:28:21|16864.26
06:28:22|16865.52
06:28:23|16866.16
06:28:24|16865.18
06:28:25|16865.94
06:28:26|16865.69
06:28:27|16866.05
06:28:28|16864.89
06:28:29|16864.9
06:28:30|16865.05
06:28:31|16865.44
06:28:32|16865.5
06:28:33|16865.18
06:28:34|16865.66
06:28:35|16865.7
06:28:36|16865.51
06:28:37|16865.88
06:28:38|16865.35
06:28:40|16865.37
06:28:40|16865.78
06:28:41|16865.55
06:28:43|16865.39
06:28:44|16865.57
06:28:45|16865.61
06:28:46|16865.7
06:28:47|16865.69
06:28:48|16865.67
06:28:49|16866.1
06:28:51|16865.77
06:28:51|16864.23
06:28:52|16864.59
06:28:53|16864.66
06:28:55|16864.83
06:28:56|16864.85
06:28:57|16864.87
06:28:58|16865.01
06:28:59|16864.85
06:29:00|16864.98
06:29:02|16864.92
06:29:02|16865.19
06:29:03|16865.22
06:29:05|16865.43
06:29:07|16865.68
06:29:08|16865.77
06:29:08|16865.81
06:29:10|16866.05
06:29:10|16865.79
06:29:11|16865.84
06:29:13|16866.14
06:29:14|16866.47
06:29:15|16868.25
06:29:16|16868.48
06:29:17|16868.4
06:29:18|16868.55
06:29:19|16868.93
06:29:20|16869.05
06:29:21|16869.08
06:29:22|16869.86
06:29:23|16869.67
06:29:24|16869.92
06:29:25|16869.65
06:29:26|16869.84
06:29:27|16869.94
06:29:28|16869.94
06:29:29|16869.81
06:29:30|16869.64
06:29:32|16870.
06:29:32|16870.38
06:29:34|16870.63
06:29:34|16870.92
06:29:35|16870.48
06:29:37|16870.32
06:29:38|16871.37
06:29:39|16870.95
06:29:40|16870.33
06:29:40|16870.7
06:29:41|16870.49
06:29:42|16870.45
06:29:45|16870.42
06:29:46|16870.86
06:29:47|16870.47
06:29:48|16870.3
06:29:50|16870.19
06:29:51|16870.2
06:29:52|16870.22
06:29:54|16869.85
06:29:55|16870.05
06:29:56|16870.09
06:29:57|16869.91
06:29:58|16869.01
06:30:00|16869.23
06:30:01|16869.47
06:30:02|16869.57
06:30:03|16869.08
06:30:04|16869.35
06:30:05|16869.15
06:30:06|16869.76
06:30:07|16869.75
06:30:08|16869.77
06:30:09|16869.96
06:30:10|16869.97
06:30:11|16869.74
06:30:12|16869.72
06:30:13|16869.86
06:30:14|16870.09
06:30:15|16870.1
06:30:16|16870.22
06:30:18|16870.01
06:30:19|16870.32
06:30:21|16870.58
06:30:21|16870.62
06:30:23|16870.78
06:30:24|16870.51
06:30:25|16870.64
06:30:26|16870.47
06:30:27|16870.29
06:30:27|16870.39
06:30:29|16870.47
06:30:30|16870.44
06:30:31|16870.09
06:30:32|16870.31
06:30:32|16870.35
06:30:33|16870.35
06:30:35|16869.62
06:30:36|16869.41
06:30:37|16868.89
06:30:38|16869.13
06:30:39|16868.97
06:30:40|16869.16
06:30:41|16869.3
06:30:42|16868.72
06:30:43|16868.35
06:30:43|16868.25
06:30:45|16868.47
06:30:45|16867.67
06:30:47|16868.94
06:30:49|16868.46
06:30:49|16869.16
06:30:51|16869.17
06:30:52|16869.19
06:30:53|16869.19
06:30:54|16869.14
06:30:55|16869.
06:30:56|16869.02
06:30:57|16869.11
06:30:59|16869.01
06:31:00|16868.92
06:31:00|16868.92
06:31:02|16868.44
06:31:03|16868.65
06:31:04|16868.3
06:31:05|16868.6
06:31:06|16868.39
06:31:07|16868.56
06:31:08|16868.58
06:31:09|16868.81
06:31:11|16868.61
06:31:12|16868.52
06:31:13|16868.07
06:31:14|16868.09
06:31:15|16868.3
06:31:16|16868.36
06:31:16|16868.64
06:31:18|16868.51
06:31:19|16868.59
06:31:20|16868.21
06:31:20|16869.91
06:31:21|16869.92
06:31:22|16870.72
06:31:24|16869.95
06:31:25|16870.25
06:31:26|16870.42
06:31:26|16870.25
06:31:28|16870.11
06:31:28|16870.32
06:31:30|16870.17
06:31:31|16870.28
06:31:31|16870.38
06:31:33|16870.15
06:31:34|16870.15
06:31:35|16870.28
06:31:36|16870.06
06:31:37|16869.93
06:31:38|16869.95
06:31:39|16869.32
06:31:40|16869.21
06:31:41|16869.35
06:31:42|16869.16
06:31:44|16869.42
06:31:44|16868.97
06:31:45|16868.82
06:31:47|16868.62
06:31:49|16868.28
06:31:50|16868.23
06:31:51|16868.69
06:31:52|16868.23
06:31:53|16868.33
06:31:54|16868.1
06:31:55|16868.33
06:31:56|16868.7
06:31:56|16868.52
06:31:57|16868.47
06:31:59|16868.53
06:32:01|16868.65
06:32:01|16868.43
06:32:02|16868.24
06:32:04|16868.63
06:32:06|16868.56
06:32:07|16868.39
06:32:08|16868.43
06:32:09|16868.45
06:32:10|16868.04
06:32:11|16868.35
06:32:12|16868.13
06:32:13|16867.71
06:32:14|16867.87
06:32:16|16867.85
06:32:18|16868.02
06:32:18|16867.68
06:32:19|16867.46
06:32:20|16867.47
06:32:21|16867.78
06:32:22|16867.53
06:32:23|16867.37
06:32:24|16867.18
06:32:25|16867.41
06:32:26|16867.41
06:32:27|16867.25
06:32:28|16867.22
06:32:29|16866.26
06:32:30|16865.6
06:32:32|16865.53
06:32:32|16865.27
06:32:34|16865.17
06:32:35|16866.01
06:32:36|16866.45
06:32:37|16866.21
06:32:38|16866.59
06:32:39|16866.26
06:32:40|16866.71
06:32:40|16866.83
06:32:42|16866.76
06:32:43|16867.24
06:32:44|16867.25
06:32:44|16867.18
06:32:46|16867.07
06:32:47|16867.71
06:32:49|16867.85
06:32:50|16867.96
06:32:51|16868.11
06:32:53|16868.24
06:32:53|16868.26
06:32:55|16868.09
06:32:56|16866.83
06:32:58|16867.11
06:32:59|16868.71
06:33:00|16867.01
06:33:00|16867.37
06:33:01|16865.78
06:33:03|16866.18
06:33:04|16866.75
06:33:05|16866.33
06:33:06|16866.06
06:33:07|16866.33
06:33:08|16866.26
06:33:09|16866.66
06:33:10|16866.59
06:33:11|16866.4
06:33:12|16866.56
06:33:13|16866.66
06:33:14|16866.88
06:33:15|16866.51
06:33:16|16866.99
06:33:17|16867.03
06:33:18|16866.75
06:33:19|16866.51
06:33:20|16866.67
06:33:21|16866.99
06:33:22|16867.21
06:33:23|16867.16
06:33:24|16864.8
06:33:25|16865.25
06:33:26|16864.73
06:33:27|16864.92
06:33:28|16864.98
06:33:29|16864.64
06:33:30|16864.89
06:33:31|16864.7
06:33:32|16864.83
06:33:33|16864.74
06:33:34|16865.24
06:33:35|16864.71
06:33:36|16864.89
06:33:37|16865.15
06:33:38|16865.29
06:33:39|16865.67
06:33:40|16865.75
06:33:41|16865.9
06:33:42|16865.91
06:33:43|16865.93
06:33:44|16865.7
06:33:45|16865.98
06:33:46|16865.97
06:33:48|16866.6
06:33:48|16866.65
06:33:50|16866.53
06:33:51|16866.58
06:33:51|16866.54
06:33:53|16866.54
06:33:53|16869.06
06:33:56|16869.06
06:33:56|16869.2
06:33:57|16869.16
06:33:58|16869.28
06:33:59|16869.38
06:34:00|16869.34
06:34:01|16868.97
06:34:02|16868.56
06:34:04|16869.22
06:34:05|16869.77
06:34:06|16869.47
06:34:08|16869.56
06:34:08|16869.66
06:34:09|16869.78
06:34:10|16869.85
06:34:11|16869.99
06:34:12|16871.07
06:34:13|16873.16
06:34:15|16873.51
06:34:17|16873.17
06:34:17|16873.21
06:34:18|16872.48
06:34:19|16872.62
06:34:20|16872.62
06:34:21|16872.48
06:34:22|16872.76
06:34:23|16872.76
06:34:24|16872.52
06:34:25|16872.2
06:34:26|16872.37
06:34:27|16872.58
06:34:28|16872.92
06:34:29|16873.2
06:34:30|16873.04
06:34:31|16873.17
06:34:32|16873.25
06:34:34|16873.48
06:34:34|16873.44
06:34:35|16873.8
06:34:36|16874.02
06:34:37|16873.84
06:34:38|16873.6
06:34:39|16874.01
06:34:40|16874.1
06:34:41|16874.02
06:34:42|16873.94
06:34:43|16873.61
06:34:44|16873.62
06:34:45|16873.36
06:34:46|16873.28
06:34:47|16873.29
06:34:49|16873.38
06:34:50|16873.49
06:34:51|16873.85
06:34:52|16874.07
06:34:53|16874.19
06:34:54|16873.97
06:34:55|16874.21
06:34:56|16873.8
06:34:57|16873.96
06:34:58|16873.8
06:34:59|16873.81
06:35:00|16873.87
06:35:01|16873.82
06:35:02|16873.71
06:35:04|16873.39
06:35:05|16873.46
06:35:06|16873.61
06:35:07|16873.71
06:35:08|16873.74
06:35:09|16873.66
06:35:11|16873.6
06:35:12|16873.66
06:35:13|16873.77
06:35:13|16873.62
06:35:15|16873.42
06:35:16|16873.51
06:35:17|16873.71
06:35:18|16873.45
06:35:19|16873.51
06:35:20|16873.53
06:35:21|16873.79
06:35:22|16873.99
06:35:23|16873.99
06:35:24|16873.99
06:35:25|16876.21
06:35:26|16876.9
06:35:27|16877.65
06:35:28|16877.12
06:35:29|16877.26
06:35:30|16877.05
06:35:31|16877.01
06:35:32|16876.5
06:35:33|16876.45
06:35:35|16877.65
06:35:36|16877.19
06:35:36|16876.67
06:35:38|16876.53
06:35:39|16876.62
06:35:39|16876.67
06:35:41|16876.71
06:35:41|16876.68
06:35:42|16876.88
06:35:44|16877.16
06:35:45|16876.8
06:35:46|16876.87
06:35:46|16877.94
06:35:47|16878.21
06:35:49|16878.31
06:35:50|16879.11
06:35:52|16878.43
06:35:53|16878.48
06:35:56|16878.53
06:35:57|16878.68
06:35:59|16878.87
06:35:59|16878.67
06:36:00|16878.85
06:36:02|16878.67
06:36:03|16878.79
06:36:04|16878.84
06:36:06|16878.26
06:36:06|16878.05
06:36:07|16878.
06:36:08|16878.19
06:36:10|16878.23
06:36:11|16878.11
06:36:12|16877.23
06:36:13|16877.2
06:36:14|16876.83
06:36:14|16877.4
06:36:16|16877.15
06:36:17|16876.41
06:36:18|16876.25
06:36:19|16876.23
06:36:20|16875.99
06:36:21|16876.23
06:36:22|16875.88
06:36:23|16876.01
06:36:24|16876.12
06:36:25|16875.89
06:36:26|16875.96
06:36:27|16876.01
06:36:28|16876.11
06:36:29|16875.99
06:36:30|16874.96
06:36:31|16873.59
06:36:32|16873.48
06:36:33|16873.42
06:36:34|16873.73
06:36:35|16873.73
06:36:36|16873.63
06:36:37|16873.82
06:36:38|16873.94
06:36:39|16873.81
06:36:40|16873.59
06:36:41|16873.52
06:36:42|16873.44
06:36:43|16873.33
06:36:44|16873.56
06:36:45|16873.4
06:36:46|16873.41
06:36:47|16873.3
06:36:48|16873.4
06:36:49|16873.65
06:36:51|16873.25
06:36:52|16873.73
06:36:54|16873.6
06:36:54|16873.93
06:36:56|16874.05
06:36:57|16873.74
06:36:58|16873.71
06:36:59|16873.72
06:36:59|16873.84
06:37:01|16873.76
06:37:03|16873.8
06:37:05|16873.98
06:37:05|16873.36
06:37:06|16873.58
06:37:07|16873.52
06:37:08|16873.6
06:37:10|16873.51
06:37:11|16873.49
06:37:12|16873.29
06:37:13|16873.18
06:37:14|16873.58
06:37:15|16873.5
06:37:16|16873.59
06:37:17|16873.02
06:37:18|16873.11
06:37:20|16873.28
06:37:22|16873.76
06:37:23|16873.85
06:37:23|16874.93
06:37:25|16874.13
06:37:26|16874.16
06:37:26|16874.39
06:37:28|16874.58
06:37:29|16874.8
06:37:30|16873.93
06:37:30|16872.89
06:37:32|16873.57
06:37:33|16873.14
06:37:33|16873.68
06:37:35|16873.8
06:37:36|16873.6
06:37:37|16873.53
06:37:38|16873.4
06:37:39|16873.52
06:37:40|16873.57
06:37:41|16873.98
06:37:42|16873.74
06:37:43|16873.89
06:37:44|16874.41
06:37:45|16874.13
06:37:46|16874.59
06:37:48|16874.53
06:37:48|16874.77
06:37:49|16874.37
06:37:50|16874.15
06:37:52|16874.26
06:37:54|16876.06
06:37:55|16876.17
06:37:57|16875.8
06:37:57|16875.84
06:37:58|16875.69
06:38:00|16875.19
06:38:00|16875.18
06:38:01|16874.88
06:38:04|16875.04
06:38:04|16875.23
06:38:05|16875.27
06:38:06|16875.18
06:38:07|16875.42
06:38:08|16875.49
06:38:09|16876.19
06:38:10|16876.08
06:38:12|16875.99
06:38:13|16875.79
06:38:14|16875.95
06:38:16|16875.83
06:38:17|16875.15
06:38:17|16875.3
06:38:19|16875.56
06:38:19|16875.48
06:38:21|16875.21
06:38:22|16875.58
06:38:22|16875.75
06:38:24|16875.67
06:38:25|16875.74
06:38:26|16875.68
06:38:27|16876.1
06:38:27|16876.27
06:38:28|16876.3
06:38:30|16876.
06:38:31|16876.14
06:38:32|16876.18
06:38:33|16875.95
06:38:33|16876.03
06:38:35|16875.75
06:38:35|16876.22
06:38:36|16875.97
06:38:38|16875.95
06:38:39|16875.87
06:38:39|16875.86
06:38:40|16875.86
06:38:41|16875.44
06:38:43|16875.25
06:38:44|16875.22
06:38:44|16875.34
06:38:46|16875.17
06:38:47|16874.91
06:38:48|16875.01
06:38:49|16874.92
06:38:49|16874.87
06:38:51|16875.06
06:38:52|16875.21
06:38:54|16875.24
06:38:55|16874.89
06:38:57|16874.88
06:38:58|16874.88
06:38:59|16874.9
06:39:00|16874.9
06:39:02|16874.64
06:39:03|16874.84
06:39:04|16874.84
06:39:05|16874.96
06:39:06|16874.92
06:39:08|16874.62
06:39:09|16874.93
06:39:11|16874.93
06:39:12|16875.07
06:39:12|16874.68
06:39:14|16874.44
06:39:15|16874.36
06:39:16|16874.42
06:39:17|16874.42
06:39:19|16874.56
06:39:20|16874.5
06:39:21|16874.43
06:39:22|16874.7
06:39:23|16874.65
06:39:24|16874.81
06:39:25|16874.97
06:39:26|16875.65
06:39:27|16875.7
06:39:28|16875.
06:39:29|16874.48
06:39:31|16873.76
06:39:31|16874.42
06:39:33|16874.39
06:39:34|16874.23
06:39:36|16874.29
06:39:37|16874.44
06:39:37|16874.23
06:39:39|16874.53
06:39:40|16874.21
06:39:41|16874.33
06:39:42|16874.05
06:39:43|16874.17
06:39:44|16874.28
06:39:45|16874.1
06:39:47|16873.42
06:39:47|16873.4
06:39:48|16873.27
06:39:49|16873.31
06:39:50|16873.05
06:39:51|16872.7
06:39:52|16872.7
06:39:54|16872.75
06:39:55|16872.94
06:39:55|16872.8
06:39:58|16871.9
06:39:59|16872.17
06:40:00|16872.2
06:40:02|16872.93
06:40:03|16873.16
06:40:04|16872.95
06:40:05|16873.07
06:40:07|16873.29
06:40:07|16873.31
06:40:09|16873.31
06:40:10|16873.35
06:40:11|16873.16
06:40:12|16873.29
06:40:13|16873.37
06:40:14|16873.3
06:40:15|16873.64
06:40:16|16873.64
06:40:17|16873.7
06:40:18|16873.96
06:40:19|16873.74
06:40:20|16873.47
06:40:21|16873.4
06:40:22|16873.39
06:40:23|16873.6
06:40:24|16873.42
06:40:25|16873.41
06:40:26|16873.69
06:40:27|16873.8
06:40:28|16873.59
06:40:29|16873.42
06:40:30|16873.65
06:40:31|16873.69
06:40:32|16873.93
06:40:33|16873.91
06:40:34|16873.9
06:40:35|16873.87
06:40:36|16873.52
06:40:38|16873.76
06:40:38|16873.56
06:40:39|16873.68
06:40:40|16873.76
06:40:42|16873.43
06:40:43|16873.35
06:40:44|16873.38
06:40:44|16873.35
06:40:46|16873.4
06:40:47|16873.5
06:40:48|16872.92
06:40:49|16873.25
06:40:50|16873.18
06:40:51|16873.19
06:40:52|16873.39
06:40:53|16873.29
06:40:55|16873.13
06:40:56|16873.23
06:40:56|16873.13
06:40:58|16873.13
06:40:59|16873.01
06:41:00|16872.64
06:41:02|16873.11
06:41:03|16873.54
06:41:04|16873.57
06:41:05|16873.66
06:41:07|16873.56
06:41:07|16873.3
06:41:08|16873.32
06:41:10|16873.37
06:41:11|16873.45
06:41:12|16873.27
06:41:12|16873.2
06:41:14|16872.89
06:41:15|16873.21
06:41:16|16873.34
06:41:17|16874.1
06:41:18|16874.
06:41:19|16874.33
06:41:21|16874.39
06:41:21|16874.56
06:41:23|16874.53
06:41:24|16874.57
06:41:24|16874.8
06:41:25|16874.78
06:41:26|16874.19
06:41:28|16874.22
06:41:29|16874.47
06:41:30|16874.38
06:41:30|16874.17
06:41:32|16874.83
06:41:33|16874.47
06:41:33|16874.52
06:41:35|16875.28
06:41:35|16875.36
06:41:37|16875.05
06:41:37|16874.64
06:41:39|16874.89
06:41:39|16874.81
06:41:40|16874.83
06:41:42|16874.87
06:41:42|16874.78
06:41:43|16874.78
06:41:44|16874.82
06:41:45|16874.73
06:41:47|16875.08
06:41:48|16875.16
06:41:48|16875.32
06:41:50|16875.26
06:41:51|16875.09
06:41:51|16875.15
06:41:53|16875.59
06:41:53|16875.39
06:41:55|16875.66
06:41:56|16875.56
06:41:58|16875.54
06:41:59|16875.86
06:42:00|16875.86
06:42:01|16875.54
06:42:03|16875.27
06:42:03|16875.55
06:42:05|16877.05
06:42:06|16877.6
06:42:07|16877.47
06:42:08|16878.63
06:42:09|16878.53
06:42:10|16878.64
06:42:11|16878.49
06:42:12|16879.03
06:42:14|16879.45
06:42:15|16879.43
06:42:16|16879.05
06:42:16|16878.74
06:42:18|16878.59
06:42:19|16878.73
06:42:19|16878.59
06:42:20|16878.28
06:42:22|16878.31
06:42:23|16878.42
06:42:23|16878.13
06:42:25|16878.2
06:42:26|16878.53
06:42:26|16878.82
06:42:28|16878.61
06:42:29|16878.76
06:42:29|16878.86
06:42:31|16878.76
06:42:33|16878.85
06:42:33|16878.72
06:42:35|16878.85
06:42:36|16878.45
06:42:37|16878.6
06:42:38|16879.04
06:42:38|16878.71
06:42:40|16878.78
06:42:41|16878.82
06:42:42|16878.72
06:42:43|16878.79
06:42:44|16878.79
06:42:45|16878.79
06:42:46|16878.64
06:42:47|16878.84
06:42:47|16878.56
06:42:49|16878.84
06:42:49|16878.55
06:42:50|16878.53
06:42:51|16878.8
06:42:52|16878.3
06:42:54|16878.66
06:42:54|16878.62
06:42:56|16878.5
06:42:57|16878.44
06:42:59|16878.76
06:43:00|16878.99
06:43:01|16879.04
06:43:02|16878.79
06:43:03|16878.69
06:43:04|16878.69
06:43:05|16878.79
06:43:07|16878.63
06:43:08|16878.5
06:43:10|16877.82
06:43:11|16877.56
06:43:11|16877.52
06:43:13|16877.58
06:43:14|16877.46
06:43:14|16877.62
06:43:16|16876.6
06:43:17|16876.47
06:43:18|16876.06
06:43:19|16875.5
06:43:20|16875.45
06:43:22|16875.06
06:43:23|16875.03
06:43:24|16875.27
06:43:25|16875.32
06:43:26|16875.14
06:43:27|16875.28
06:43:28|16875.38
06:43:29|16875.9
06:43:29|16876.37
06:43:31|16875.58
06:43:32|16875.46
06:43:33|16876.1
06:43:33|16876.35
06:43:35|16876.04
06:43:36|16874.2
06:43:37|16874.93
06:43:38|16875.75
06:43:39|16876.31
06:43:40|16876.32
06:43:41|16876.36
06:43:42|16876.3
06:43:43|16876.15
06:43:44|16876.
06:43:45|16876.23
06:43:46|16876.25
06:43:47|16876.71
06:43:48|16877.02
06:43:49|16876.99
06:43:50|16876.68
06:43:51|16876.76
06:43:52|16876.82
06:43:53|16876.72
06:43:54|16877.16
06:43:55|16877.48
06:43:56|16877.79
06:43:58|16878.05
06:43:59|16877.88
06:44:01|16877.61
06:44:03|16877.46
06:44:04|16877.88
06:44:06|16877.42
06:44:06|16877.56
06:44:08|16877.6
06:44:10|16877.68
06:44:11|16877.78
06:44:12|16877.98
06:44:13|16877.96
06:44:14|16877.83
06:44:15|16878.03
06:44:16|16878.06
06:44:17|16878.08
06:44:19|16877.82
06:44:20|16877.82
06:44:20|16877.77
06:44:21|16877.83
06:44:22|16877.82
06:44:24|16877.5
06:44:25|16877.79
06:44:26|16877.62
06:44:28|16877.62
06:44:28|16877.65
06:44:29|16877.52
06:44:30|16877.98
06:44:31|16877.76
06:44:32|16877.94
06:44:33|16877.6
06:44:34|16877.9
06:44:35|16878.46
06:44:36|16878.45
06:44:37|16878.62
06:44:38|16878.5
06:44:39|16879.15
06:44:40|16879.19
06:44:41|16879.34
06:44:42|16879.36
06:44:43|16878.86
06:44:44|16878.93
06:44:45|16879.25
06:44:46|16879.16
06:44:47|16878.69
06:44:48|16878.99
06:44:49|16878.7
06:44:51|16878.88
06:44:52|16879.7
06:44:52|16879.6
06:44:54|16879.44
06:44:55|16879.38
06:44:56|16879.13
06:44:57|16879.44
06:44:57|16879.52
06:44:59|16879.5
06:45:01|16877.18
06:45:02|16877.26
06:45:03|16876.71
06:45:05|16877.05
06:45:05|16877.02
06:45:07|16877.13
06:45:08|16876.95
06:45:08|16876.24
06:45:11|16876.37
06:45:11|16876.52
06:45:12|16876.3
06:45:14|16875.95
06:45:15|16875.65
06:45:16|16875.81
06:45:17|16875.89
06:45:18|16875.8
06:45:20|16876.4
06:45:20|16876.1
06:45:21|16876.4
06:45:22|16876.19
06:45:23|16876.37
06:45:24|16876.33
06:45:25|16876.23
06:45:26|16876.31
06:45:27|16876.21
06:45:28|16875.93
06:45:29|16876.02
06:45:30|16875.68
06:45:32|16875.27
06:45:33|16875.68
06:45:34|16875.
06:45:35|16874.94
06:45:36|16874.52
06:45:37|16875.17
06:45:38|16874.33
06:45:39|16874.82
06:45:40|16874.31
06:45:41|16874.48
06:45:43|16873.83
06:45:44|16873.6
06:45:44|16873.61
06:45:45|16873.58
06:45:46|16873.7
06:45:48|16873.51
06:45:49|16873.88
06:45:50|16873.8
06:45:50|16873.78
06:45:52|16873.72
06:45:53|16873.18
06:45:54|16873.6
06:45:55|16873.43
06:45:56|16873.3
06:45:57|16872.52
06:45:58|16873.09
06:45:59|16873.
06:46:01|16873.3
06:46:02|16873.47
06:46:04|16873.26
06:46:05|16873.35
06:46:07|16873.21
06:46:08|16873.92
06:46:09|16874.
06:46:10|16874.14
06:46:11|16874.19
06:46:12|16873.97
06:46:13|16873.89
06:46:14|16873.35
06:46:15|16873.65
06:46:16|16873.56
06:46:17|16873.5
06:46:18|16873.78
06:46:19|16873.56
06:46:20|16873.73
06:46:21|16873.78
06:46:22|16873.95
06:46:23|16873.6
06:46:25|16873.47
06:46:25|16873.6
06:46:26|16873.91
06:46:28|16873.91
06:46:29|16873.82
06:46:30|16873.8
06:46:30|16873.84
06:46:32|16874.07
06:46:33|16874.23
06:46:34|16874.24
06:46:35|16874.09
06:46:36|16874.17
06:46:37|16874.31
06:46:38|16874.33
06:46:39|16873.58
06:46:40|16873.44
06:46:41|16873.41
06:46:42|16873.08
06:46:43|16872.74
06:46:44|16873.16
06:46:45|16872.93
06:46:46|16873.22
06:46:47|16873.26
06:46:48|16872.91
06:46:49|16873.01
06:46:50|16873.11
06:46:51|16873.31
06:46:52|16873.31
06:46:53|16873.67
06:46:54|16873.61
06:46:55|16873.57
06:46:56|16873.95
06:46:57|16873.43
06:46:58|16873.38
06:46:59|16873.29
06:47:00|16873.51
06:47:02|16873.48
06:47:04|16874.17
06:47:05|16874.32
06:47:07|16874.07
06:47:07|16874.07
06:47:09|16874.14
06:47:10|16874.4
06:47:11|16874.49
06:47:12|16874.59
06:47:13|16874.67
06:47:14|16874.75
06:47:15|16874.63
06:47:16|16874.63
06:47:17|16874.68
06:47:18|16875.2
06:47:19|16875.1
06:47:20|16875.27
06:47:21|16875.04
06:47:22|16875.38
06:47:23|16875.28
06:47:24|16875.44
06:47:25|16875.03
06:47:26|16875.31
06:47:27|16875.01
06:47:28|16875.
06:47:29|16874.84
06:47:30|16875.21
06:47:31|16874.79
06:47:32|16874.94
06:47:33|16874.97
06:47:34|16874.63
06:47:35|16874.6
06:47:36|16874.54
06:47:37|16874.64
06:47:38|16874.9
06:47:39|16874.92
06:47:40|16874.85
06:47:41|16874.76
06:47:42|16874.54
06:47:43|16874.65
06:47:44|16874.56
06:47:45|16874.4
06:47:46|16874.28
06:47:47|16874.63
06:47:48|16874.58
06:47:49|16874.52
06:47:50|16874.45
06:47:51|16874.44
06:47:52|16874.73
06:47:53|16874.4
06:47:54|16874.71
06:47:55|16874.56
06:47:56|16874.85
06:47:57|16875.11
06:47:58|16875.08
06:47:59|16874.99
06:48:00|16874.85
06:48:02|16875.84
06:48:03|16877.68
06:48:04|16877.22
06:48:06|16876.89
06:48:07|16876.79
06:48:08|16876.85
06:48:10|16877.15
06:48:11|16877.17
06:48:13|16876.94
06:48:13|16877.15
06:48:14|16878.49
06:48:15|16878.29
06:48:16|16878.52
06:48:17|16878.14
06:48:19|16878.41
06:48:20|16878.44
06:48:21|16878.35
06:48:22|16878.41
06:48:23|16878.06
06:48:24|16878.21
06:48:25|16877.9
06:48:26|16878.59
06:48:27|16878.64
06:48:28|16878.25
06:48:29|16877.74
06:48:30|16878.1
06:48:31|16878.23
06:48:32|16878.36
06:48:33|16878.13
06:48:34|16878.25
06:48:35|16878.1
06:48:36|16878.08
06:48:37|16878.44
06:48:38|16878.27
06:48:40|16878.45
06:48:40|16878.51
06:48:41|16878.76
06:48:42|16878.9
06:48:43|16879.36
06:48:44|16878.93
06:48:45|16878.61
06:48:46|16878.55
06:48:47|16878.63
06:48:48|16878.73
06:48:49|16878.83
06:48:50|16878.77
06:48:51|16878.66
06:48:52|16879.02
06:48:53|16878.84
06:48:54|16878.93
06:48:55|16879.27
06:48:56|16879.08
06:48:57|16879.46
06:48:58|16879.16
06:48:59|16879.4
06:49:01|16879.56
06:49:01|16879.42
06:49:03|16879.45
06:49:05|16879.12
06:49:06|16879.53
06:49:07|16879.09
06:49:09|16879.61
06:49:10|16879.72
06:49:11|16879.82
06:49:13|16879.52
06:49:14|16879.81
06:49:15|16879.44
06:49:17|16879.89
06:49:17|16880.32
06:49:18|16880.53
06:49:19|16880.53
06:49:20|16880.33
06:49:21|16879.77
06:49:22|16879.81
06:49:23|16880.04
06:49:24|16880.06
06:49:25|16880.19
06:49:26|16880.2
06:49:27|16879.59
06:49:28|16879.34
06:49:29|16879.25
06:49:30|16878.62
06:49:31|16878.68
06:49:32|16878.53
06:49:33|16878.6
06:49:34|16878.51
06:49:35|16878.63
06:49:36|16878.72
06:49:37|16879.29
06:49:38|16879.24
06:49:39|16879.
06:49:40|16879.14
06:49:41|16879.22
06:49:42|16879.61
06:49:43|16878.96
06:49:44|16879.18
06:49:45|16879.09
06:49:46|16879.41
06:49:47|16879.42
06:49:48|16879.18
06:49:49|16879.43
06:49:50|16879.22
06:49:51|16879.18
06:49:52|16879.33
06:49:53|16879.27
06:49:54|16879.28
06:49:55|16879.09
06:49:56|16879.03
06:49:57|16879.21
06:49:58|16879.1
06:49:59|16879.13
06:50:00|16879.25
06:50:01|16879.26
06:50:02|16879.09
06:50:04|16879.13
06:50:05|16879.2
06:50:06|16879.06
06:50:07|16878.93
06:50:08|16879.03
06:50:09|16878.91
06:50:10|16878.78
06:50:12|16878.69
06:50:13|16878.97
06:50:14|16879.16
06:50:16|16878.92
06:50:17|16878.97
06:50:18|16878.98
06:50:19|16879.16
06:50:20|16879.19
06:50:22|16879.32
06:50:22|16879.34
06:50:24|16879.42
06:50:25|16879.63
06:50:26|16879.6
06:50:27|16879.4
06:50:28|16878.72
06:50:28|16879.23
06:50:30|16878.86
06:50:30|16879.11
06:50:32|16878.96
06:50:32|16879.07
06:50:33|16878.35
06:50:35|16878.75
06:50:35|16878.88
06:50:37|16879.45
06:50:38|16879.15
06:50:39|16879.32
06:50:40|16879.49
06:50:41|16879.28
06:50:42|16879.66
06:50:43|16879.31
06:50:44|16879.28
06:50:45|16878.4
06:50:46|16879.59
06:50:47|16879.17
06:50:48|16879.13
06:50:49|16879.25
06:50:50|16879.31
06:50:51|16880.
06:50:52|16880.17
06:50:53|16880.22
06:50:53|16880.1
06:50:55|16879.86
06:50:56|16879.97
06:50:57|16879.9
06:50:58|16879.81
06:50:59|16879.92
06:51:00|16879.85
06:51:01|16879.64
06:51:02|16880.11
06:51:09|16879.91
06:51:14|16882.08
06:51:15|16882.37
06:51:16|16882.59
06:51:17|16882.47
06:51:18|16882.56
06:51:19|16882.12
06:51:20|16881.49
06:51:21|16881.49
06:51:22|16882.56
06:51:23|16881.8
06:51:25|16882.52
06:51:25|16883.35
06:51:27|16883.88
06:51:28|16883.53
06:51:28|16883.91
06:51:30|16883.7
06:51:31|16884.23
06:51:32|16883.8
06:51:33|16884.9
06:51:34|16883.35
06:51:35|16883.8
06:51:36|16884.03
06:51:37|16884.05
06:51:38|16883.94
06:51:39|16884.
06:51:40|16884.64
06:51:41|16884.37
06:51:42|16884.46
06:51:43|16883.31
06:51:44|16882.13
06:51:45|16881.57
06:51:46|16880.81
06:51:47|16881.71
06:51:48|16882.49
06:51:49|16882.39
06:51:50|16882.32
06:51:51|16882.22
06:51:52|16883.33
06:51:53|16882.7
06:51:54|16882.64
06:51:55|16882.66
06:51:56|16882.69
06:51:57|16882.7
06:51:58|16882.71
06:51:59|16882.51
06:52:00|16882.5
06:52:01|16882.38
06:52:02|16882.79
06:52:03|16882.61
06:52:04|16882.55
06:52:05|16882.64
06:52:07|16882.85
06:52:08|16883.28
06:52:10|16882.94
06:52:11|16883.41
06:52:13|16883.5
06:52:14|16883.42
06:52:15|16883.35
06:52:17|16883.25
06:52:18|16883.4
06:52:19|16883.21
06:52:20|16883.29
06:52:21|16883.19
06:52:22|16883.53
06:52:24|16883.
06:52:24|16883.14
06:52:26|16883.12
06:52:26|16883.13
06:52:28|16883.12
06:52:29|16883.05
06:52:30|16883.06
06:52:30|16882.96
06:52:32|16883.04
06:52:33|16883.22
06:52:34|16883.03
06:52:35|16883.17
06:52:36|16883.02
06:52:37|16883.
06:52:37|16883.35
06:52:39|16883.16
06:52:40|16883.4
06:52:40|16883.04
06:52:42|16883.11
06:52:43|16882.9
06:52:44|16883.66
06:52:44|16883.71
06:52:45|16884.03
06:52:47|16883.92
06:52:48|16883.89
06:52:49|16884.07
06:52:50|16884.03
06:52:50|16884.26
06:52:51|16884.25
06:52:53|16884.14
06:52:53|16884.37
06:52:55|16884.77
06:52:56|16884.73
06:52:57|16884.86
06:52:58|16884.72
06:52:59|16884.68
06:53:00|16884.74
06:53:01|16883.14
06:53:02|16884.94
06:53:03|16885.39
06:53:04|16885.01
06:53:05|16885.11
06:53:07|16885.26
06:53:07|16885.05
06:53:10|16885.85
06:53:11|16885.28
06:53:12|16884.9
06:53:14|16885.12
06:53:14|16885.14
06:53:15|16886.41
06:53:16|16886.81
06:53:17|16887.42
06:53:18|16886.81
06:53:19|16887.89
06:53:20|16887.71
06:53:21|16887.5
06:53:22|16887.4
06:53:23|16887.68
06:53:24|16887.94
06:53:25|16889.1
06:53:27|16889.14
06:53:28|16889.4
06:53:29|16889.5
06:53:30|16889.11
06:53:32|16889.19
06:53:32|16888.91
06:53:33|16888.5
06:53:35|16888.03
06:53:36|16887.88
06:53:37|16888.3
06:53:38|16888.03
06:53:39|16887.92
06:53:40|16888.14
06:53:41|16887.95
06:53:42|16888.39
06:53:43|16888.26
06:53:44|16887.69
06:53:45|16887.43
06:53:46|16887.94
06:53:48|16889.97
06:53:49|16890.19
06:53:50|16889.98
06:53:51|16890.16
06:53:52|16890.24
06:53:53|16890.32
06:53:54|16890.5
06:53:54|16890.14
06:53:56|16889.64
06:53:57|16889.94
06:53:57|16889.91
06:53:59|16890.19
06:53:59|16889.63
06:54:01|16889.19
06:54:02|16888.97
06:54:03|16889.41
06:54:03|16889.5
06:54:06|16890.31
06:54:06|16890.54
06:54:07|16890.3
06:54:09|16890.76
06:54:11|16890.59
06:54:12|16890.48
06:54:13|16890.7
06:54:14|16890.27
06:54:15|16890.6
06:54:17|16890.8
06:54:18|16890.38
06:54:20|16890.42
06:54:21|16890.43
06:54:22|16890.93
06:54:23|16890.43
06:54:23|16889.82
06:54:25|16889.6
06:54:26|16889.16
06:54:27|16889.32
06:54:28|16888.83
06:54:29|16889.04
06:54:30|16889.07
06:54:30|16890.93
06:54:31|16891.36
06:54:33|16891.57
06:54:34|16890.48
06:54:35|16890.9
06:54:36|16891.15
06:54:36|16891.34
06:54:38|16890.58
06:54:39|16890.23
06:54:40|16890.34
06:54:41|16890.31
06:54:42|16890.18
06:54:43|16889.83
06:54:44|16888.97
06:54:45|16889.15
06:54:46|16889.15
06:54:47|16889.54
06:54:49|16889.82
06:54:50|16889.8
06:54:50|16889.63
06:54:52|16890.05
06:54:53|16889.91
06:54:54|16890.12
06:54:55|16890.86
06:54:56|16890.86
06:54:57|16891.32
06:54:58|16891.32
06:54:59|16891.24
06:54:59|16890.74
06:55:01|16891.28
06:55:01|16891.17
06:55:03|16891.4
06:55:04|16891.23
06:55:05|16890.48
06:55:06|16890.82
06:55:07|16891.08
06:55:08|16891.09
06:55:09|16891.43
06:55:10|16890.99
06:55:12|16890.93
06:55:13|16890.8
06:55:14|16891.08
06:55:15|16890.76
06:55:17|16891.15
06:55:18|16891.04
06:55:19|16890.63
06:55:19|16890.78
06:55:21|16891.05
06:55:21|16890.92
06:55:22|16890.95
06:55:24|16890.82
06:55:24|16890.14
06:55:26|16889.21
06:55:26|16889.75
06:55:28|16889.21
06:55:29|16889.17
06:55:29|16887.59
06:55:31|16888.
06:55:32|16888.04
06:55:32|16887.17
06:55:34|16886.6
06:55:35|16887.27
06:55:36|16887.28
06:55:37|16887.13
06:55:38|16887.66
06:55:39|16887.94
06:55:40|16888.4
06:55:41|16888.51
06:55:42|16890.23
06:55:43|16889.67
06:55:44|16889.38
06:55:45|16888.77
06:55:46|16888.84
06:55:47|16888.81
06:55:48|16888.47
06:55:49|16888.57
06:55:50|16888.08
06:55:51|16887.74
06:55:52|16887.36
06:55:53|16886.84
06:55:54|16885.67
06:55:55|16885.2
06:55:56|16884.74
06:55:57|16885.18
06:55:58|16884.39
06:55:59|16884.65
06:56:00|16881.18
06:56:01|16880.94
06:56:02|16881.3
06:56:03|16880.93
06:56:04|16879.99
06:56:05|16880.06
06:56:06|16880.61
06:56:07|16879.87
06:56:08|16879.8
06:56:09|16880.46
06:56:10|16879.87
06:56:12|16881.71
06:56:13|16881.38
06:56:14|16881.29
06:56:15|16881.92
06:56:16|16881.58
06:56:17|16881.55
06:56:18|16881.73
06:56:19|16881.71
06:56:20|16881.8
06:56:22|16881.4
06:56:23|16881.76
06:56:24|16882.
06:56:25|16882.13
06:56:26|16881.91
06:56:28|16882.05
06:56:28|16881.87
06:56:30|16881.51
06:56:30|16881.79
06:56:32|16880.87
06:56:33|16880.84
06:56:34|16880.97
06:56:35|16881.95
06:56:36|16881.72
06:56:37|16881.44
06:56:38|16881.22
06:56:39|16881.14
06:56:40|16881.32
06:56:41|16881.35
06:56:42|16881.1
06:56:43|16881.28
06:56:44|16881.35
06:56:45|16881.43
06:56:46|16881.5
06:56:47|16881.48
06:56:48|16881.36
06:56:49|16881.3
06:56:50|16881.2
06:56:51|16881.43
06:56:52|16881.23
06:56:53|16881.33
06:56:54|16881.23
06:56:55|16881.33
06:56:56|16881.18
06:56:57|16881.39
06:56:58|16881.23
06:56:59|16881.1
06:57:00|16880.56
06:57:01|16880.91
06:57:02|16881.04
06:57:03|16881.09
06:57:04|16881.04
06:57:06|16880.93
06:57:06|16881.28
06:57:07|16880.52
06:57:08|16881.04
06:57:09|16881.1
06:57:11|16881.5
06:57:13|16881.36
06:57:14|16881.43
06:57:16|16882.01
06:57:16|16882.38
06:57:18|16882.82
06:57:19|16883.05
06:57:21|16882.84
06:57:21|16886.08
06:57:23|16885.97
06:57:24|16887.49
06:57:24|16886.55
06:57:27|16886.63
06:57:27|16886.29
06:57:29|16886.2
06:57:30|16886.23
06:57:31|16886.62
06:57:31|16886.6
06:57:33|16886.37
06:57:34|16886.72
06:57:35|16886.86
06:57:35|16886.77
06:57:37|16887.19
06:57:37|16886.97
06:57:39|16887.08
06:57:40|16886.45
06:57:41|16886.59
06:57:42|16886.7
06:57:43|16886.63
06:57:44|16886.37
06:57:45|16886.27
06:57:46|16886.41
06:57:47|16886.96
06:57:48|16887.03
06:57:49|16887.51
06:57:50|16886.83
06:57:51|16887.18
06:57:52|16887.2
06:57:53|16887.18
06:57:54|16886.95
06:57:55|16887.02
06:57:56|16887.1
06:57:57|16887.12
06:57:58|16886.39
06:57:59|16886.2
06:58:00|16886.2
06:58:01|16886.68
06:58:02|16886.37
06:58:04|16886.74
06:58:05|16886.63
06:58:06|16886.49
06:58:08|16886.45
06:58:08|16886.38
06:58:09|16886.41
06:58:10|16886.31
06:58:12|16886.69
06:58:14|16886.69
06:58:15|16886.64
06:58:16|16887.13
06:58:17|16886.63
06:58:19|16886.39
06:58:20|16886.24
06:58:21|16886.46
06:58:22|16886.42
06:58:23|16885.99
06:58:24|16885.45
06:58:25|16884.55
06:58:26|16885.09
06:58:28|16884.7
06:58:29|16884.31
06:58:30|16884.85
06:58:31|16884.52
06:58:32|16884.51
06:58:33|16884.56
06:58:34|16884.76
06:58:36|16884.5
06:58:36|16884.38
06:58:37|16884.57
06:58:38|16884.56
06:58:39|16884.49
06:58:40|16884.33
06:58:42|16884.39
06:58:43|16884.39
06:58:44|16884.64
06:58:45|16885.97
06:58:45|16885.81
06:58:47|16886.02
06:58:47|16885.97
06:58:49|16886.1
06:58:49|16886.1
06:58:50|16885.86
06:58:51|16885.93
06:58:53|16885.92
06:58:54|16885.8
06:58:55|16885.97
06:58:57|16885.6
06:58:58|16886.07
06:58:59|16885.68
06:58:59|16885.51
06:59:01|16885.56
06:59:01|16885.73
06:59:03|16885.63
06:59:04|16885.61
06:59:05|16885.81
06:59:06|16886.
06:59:07|16886.31
06:59:08|16887.04
06:59:09|16886.65
06:59:10|16886.4
06:59:11|16887.34
06:59:13|16886.79
06:59:15|16887.21
06:59:16|16887.37
06:59:18|16887.13
06:59:19|16887.12
06:59:20|16887.13
06:59:21|16886.94
06:59:22|16886.9
06:59:24|16887.02
06:59:25|16887.15
06:59:27|16887.29
06:59:27|16887.22
06:59:28|16887.03
06:59:29|16887.
06:59:30|16887.16
06:59:31|16887.14
06:59:32|16887.51
06:59:33|16887.78
06:59:35|16888.83
06:59:36|16888.79
06:59:37|16888.74
06:59:38|16888.48
06:59:40|16888.65
06:59:41|16888.7
06:59:42|16888.81
06:59:43|16888.7
06:59:44|16888.75
06:59:44|16888.75
06:59:46|16888.59
06:59:47|16888.52
06:59:48|16888.4
06:59:49|16888.59
06:59:50|16888.79
06:59:52|16889.24
06:59:52|16888.65
06:59:53|16888.74
06:59:54|16888.14
06:59:55|16889.68
06:59:56|16890.13
06:59:57|16890.09
06:59:58|16890.12
06:59:59|16890.32
07:00:00|16890.55
07:00:01|16890.44
07:00:02|16889.79
07:00:03|16890.06
07:00:04|16889.26
07:00:05|16889.41
07:00:06|16889.4
07:00:07|16889.78
07:00:08|16889.33
07:00:09|16888.75
07:00:11|16889.42
07:00:12|16889.68
07:00:13|16889.36
07:00:15|16889.65
07:00:15|16889.63
07:00:17|16889.89
07:00:18|16889.77
07:00:19|16889.56
07:00:20|16889.58
07:00:22|16889.47
07:00:23|16889.6
07:00:24|16889.34
07:00:25|16889.75
07:00:26|16889.47
07:00:27|16889.6
07:00:28|16888.79
07:00:30|16890.27
07:00:31|16890.58
07:00:32|16890.29
07:00:33|16890.
07:00:33|16889.88
07:00:34|16889.15
07:00:36|16889.28
07:00:37|16889.31
07:00:38|16889.38
07:00:39|16887.95
07:00:39|16888.1
07:00:41|16888.4
07:00:41|16887.4
07:00:43|16887.24
07:00:44|16887.41
07:00:45|16886.88
07:00:46|16887.82
07:00:47|16888.19
07:00:48|16889.22
07:00:49|16888.95
07:00:51|16889.26
07:00:51|16889.21
07:00:52|16888.94
07:00:53|16888.81
07:00:54|16888.85
07:00:55|16888.38
07:00:56|16889.03
07:00:57|16888.62
07:00:59|16888.48
07:00:59|16888.42
07:01:00|16888.44
07:01:01|16888.15
07:01:02|16888.51
07:01:03|16888.48
07:01:04|16888.52
07:01:05|16888.43
07:01:07|16888.02
07:01:08|16888.11
07:01:09|16888.1
07:01:10|16887.76
07:01:11|16887.22
07:01:12|16886.41
07:01:13|16886.21
07:01:14|16886.15
07:01:16|16885.62
07:01:17|16886.28
07:01:19|16885.78
07:01:20|16885.83
07:01:22|16886.37
07:01:23|16886.27
07:01:24|16886.13
07:01:25|16886.35
07:01:26|16886.34
07:01:27|16886.36
07:01:27|16886.6
07:01:29|16886.33
07:01:29|16886.33
07:01:31|16886.86
07:01:32|16886.41
07:01:33|16886.42
07:01:33|16886.61
07:01:35|16886.43
07:01:36|16886.73
07:01:37|16886.28
07:01:38|16886.3
07:01:38|16884.53
07:01:40|16885.43
07:01:41|16885.46
07:01:42|16885.21
07:01:43|16885.47
07:01:44|16885.11
07:01:45|16885.22
07:01:46|16884.83
07:01:47|16885.16
07:01:48|16885.14
07:01:49|16885.37
07:01:50|16885.28
07:01:51|16884.79
07:01:52|16884.67
07:01:53|16884.79
07:01:53|16885.03
07:01:55|16884.87
07:01:56|16884.68
07:01:57|16884.41
07:01:58|16884.58
07:01:58|16884.57
07:01:59|16885.38
07:02:00|16885.22
07:02:02|16884.95
07:02:03|16884.3
07:02:05|16884.87
07:02:05|16884.96
07:02:06|16885.36
07:02:07|16884.89
07:02:08|16884.93
07:02:09|16884.85
07:02:10|16885.
07:02:11|16885.55
07:02:13|16887.03
07:02:14|16886.73
07:02:15|16886.59
07:02:16|16887.02
07:02:17|16887.43
07:02:19|16887.6
07:02:21|16888.41
07:02:21|16887.73
07:02:22|16886.97
07:02:23|16887.44
07:02:24|16886.84
07:02:25|16886.82
07:02:26|16886.23
07:02:27|16886.46
07:02:29|16886.32
07:02:30|16886.13
07:02:31|16886.28
07:02:32|16885.6
07:02:33|16885.58
07:02:35|16885.54
07:02:35|16885.67
07:02:37|16885.46
07:02:38|16885.31
07:02:39|16884.64
07:02:40|16884.63
07:02:42|16884.92
07:02:42|16884.93
07:02:44|16885.32
07:02:45|16885.15
07:02:46|16885.39
07:02:48|16885.7
07:02:48|16885.69
07:02:49|16885.71
07:02:51|16885.67
07:02:52|16885.56
07:02:52|16885.71
07:02:54|16885.66
07:02:55|16885.76
07:02:56|16885.66
07:02:56|16886.25
07:02:57|16886.01
07:02:58|16886.06
07:02:59|16886.3
07:03:01|16885.82
07:03:02|16886.5
07:03:03|16885.73
07:03:04|16885.98
07:03:05|16886.37
07:03:06|16886.09
07:03:07|16886.38
07:03:08|16886.37
07:03:09|16886.7
07:03:10|16886.49
07:03:11|16886.45
07:03:13|16886.45
07:03:14|16886.48
07:03:14|16886.43
07:03:16|16885.58
07:03:18|16886.04
07:03:19|16885.75
07:03:19|16885.92
07:03:21|16885.57
07:03:23|16885.25
07:03:23|16885.27
07:03:25|16885.15
07:03:26|16885.15
07:03:27|16885.09
07:03:28|16885.23
07:03:29|16884.93
07:03:30|16884.9
07:03:31|16884.87
07:03:33|16884.99
07:03:34|16884.87
07:03:36|16885.14
07:03:36|16885.26
07:03:37|16885.01
07:03:38|16885.14
07:03:39|16885.01
07:03:40|16884.52
07:03:41|16884.71
07:03:42|16884.74
07:03:43|16884.75
07:03:44|16884.56
07:03:45|16884.6
07:03:46|16884.54
07:03:47|16883.97
07:03:48|16884.1
07:03:49|16884.19
07:03:50|16884.24
07:03:51|16882.38
07:03:52|16882.31
07:03:53|16882.57
07:03:54|16882.84
07:03:55|16882.47
07:03:56|16882.19
07:03:57|16881.99
07:03:58|16882.28
07:04:00|16881.52
07:04:00|16882.15
07:04:01|16882.21
07:04:02|16881.93
07:04:04|16881.16
07:04:05|16881.09
07:04:06|16880.99
07:04:07|16881.46
07:04:08|16881.37
07:04:09|16881.31
07:04:09|16881.26
07:04:11|16881.13
07:04:12|16881.51
07:04:12|16880.98
07:04:14|16880.98
07:04:15|16880.91
07:04:16|16880.99
07:04:17|16881.56
07:04:18|16881.88
07:04:19|16881.25
07:04:20|16881.6
07:04:21|16881.38
07:04:23|16881.55
07:04:24|16881.55
07:04:24|16881.31
07:04:26|16881.12
07:04:27|16880.9
07:04:28|16880.78
07:04:30|16880.95
07:04:31|16881.09
07:04:32|16881.98
07:04:33|16881.64
07:04:34|16881.71
07:04:35|16882.05
07:04:36|16881.88
07:04:38|16880.74
07:04:39|16881.05
07:04:40|16881.81
07:04:41|16881.82
07:04:42|16881.83
07:04:43|16881.46
07:04:44|16881.74
07:04:44|16882.05
07:04:45|16882.04
07:04:47|16881.65
07:04:48|16882.57
07:04:49|16882.5
07:04:50|16882.57
07:04:50|16882.82
07:04:52|16882.44
07:04:54|16882.61
07:04:54|16882.38
07:04:55|16881.82
07:04:57|16881.76
07:04:57|16881.64
07:04:59|16881.25
07:04:59|16881.64
07:05:01|16881.89
07:05:02|16881.5
07:05:03|16881.97
07:05:04|16882.08
07:05:05|16881.66
07:05:05|16881.54
07:05:07|16881.48
07:05:07|16881.64
07:05:08|16881.88
07:05:10|16881.96
07:05:11|16882.57
07:05:12|16882.77
07:05:13|16882.84
07:05:13|16882.6
07:05:16|16884.69
07:05:16|16884.93
07:05:17|16884.06
07:05:19|16884.02
07:05:21|16884.12
07:05:22|16885.
07:05:23|16884.3
07:05:24|16885.03
07:05:26|16884.58
07:05:27|16884.84
07:05:27|16884.96
07:05:28|16884.99
07:05:30|16885.19
07:05:30|16884.79
07:05:32|16885.28
07:05:32|16885.49
07:05:34|16885.08
07:05:35|16885.15
07:05:35|16885.39
07:05:36|16884.72
07:05:38|16884.83
07:05:39|16885.24
07:05:40|16885.48
07:05:41|16885.37
07:05:41|16885.56
07:05:43|16885.64
07:05:44|16885.65
07:05:45|16884.94
07:05:46|16885.06
07:05:47|16884.83
07:05:48|16884.88
07:05:49|16885.24
07:05:50|16885.03
07:05:51|16885.11
07:05:53|16884.32
07:05:53|16884.45
07:05:54|16884.38
07:05:55|16884.14
07:05:56|16884.13
07:05:57|16883.92
07:05:58|16883.99
07:06:00|16884.11
07:06:01|16883.9
07:06:02|16884.16
07:06:03|16884.24
07:06:04|16884.04
07:06:05|16884.22
07:06:06|16884.63
07:06:07|16884.36
07:06:08|16884.48
07:06:09|16884.27
07:06:10|16884.48
07:06:11|16884.27
07:06:12|16884.24
07:06:13|16884.27
07:06:14|16884.25
07:06:15|16884.14
07:06:16|16883.89
07:06:18|16883.84
07:06:18|16882.52
07:06:21|16881.83
07:06:21|16881.91
07:06:23|16881.33
07:06:25|16881.24
07:06:25|16880.78
07:06:27|16880.89
07:06:29|16881.17
07:06:29|16881.18
07:06:30|16881.32
07:06:31|16881.3
07:06:32|16881.79
07:06:33|16881.44
07:06:34|16881.27
07:06:35|16881.19
07:06:36|16881.47
07:06:37|16881.32
07:06:38|16881.44
07:06:39|16881.14
07:06:41|16881.31
07:06:41|16880.97
07:06:43|16881.19
07:06:44|16881.19
07:06:45|16881.01
07:06:46|16880.94
07:06:47|16881.23
07:06:47|16881.84
07:06:50|16880.78
07:06:50|16881.03
07:06:51|16880.92
07:06:52|16880.73
07:06:53|16880.56
07:06:54|16880.29
07:06:55|16879.49
07:06:57|16879.59
07:06:58|16878.71
07:06:59|16878.75
07:07:00|16877.43
07:07:01|16877.92
07:07:02|16877.7
07:07:03|16877.8
07:07:03|16877.49
07:07:05|16877.29
07:07:05|16877.92
07:07:07|16877.75
07:07:08|16877.92
07:07:09|16877.32
07:07:10|16877.25
07:07:11|16877.62
07:07:11|16877.43
07:07:13|16877.4
07:07:14|16877.23
07:07:15|16877.23
07:07:16|16877.28
07:07:17|16877.28
07:07:17|16877.14
07:07:19|16877.2
07:07:20|16877.09
07:07:22|16877.26
07:07:22|16877.05
07:07:23|16876.22
07:07:25|16876.17
07:07:26|16875.86
07:07:27|16875.72
07:07:28|16875.58
07:07:29|16874.99
07:07:30|16874.37
07:07:31|16872.93
07:07:31|16872.26
07:07:34|16873.54
07:07:34|16873.4
07:07:35|16875.6
07:07:36|16874.74
07:07:37|16874.71
07:07:38|16874.84
07:07:39|16875.57
07:07:40|16875.58
07:07:41|16875.36
07:07:42|16875.47
07:07:43|16875.35
07:07:44|16875.41
07:07:46|16875.65
07:07:47|16875.76
07:07:48|16875.77
07:07:49|16875.61
07:07:50|16875.81
07:07:50|16875.56
07:07:52|16875.35
07:07:53|16875.4
07:07:54|16875.1
07:07:55|16874.67
07:07:56|16874.6
07:07:58|16875.12
07:07:58|16874.48
07:07:59|16873.97
07:08:00|16873.75
07:08:01|16874.04
07:08:02|16873.98
07:08:03|16873.6
07:08:04|16873.4
07:08:05|16873.58
07:08:06|16873.58
07:08:07|16873.44
07:08:08|16873.43
07:08:09|16873.6
07:08:10|16873.4
07:08:11|16873.39
07:08:12|16873.57
07:08:13|16873.81
07:08:15|16873.28
07:08:15|16873.51
07:08:16|16874.04
07:08:17|16874.12
07:08:18|16873.19
07:08:19|16873.67
07:08:20|16873.63
07:08:22|16873.61
07:08:24|16873.67
07:08:25|16874.42
07:08:26|16874.26
07:08:28|16873.83
07:08:29|16873.43
07:08:30|16873.73
07:08:31|16874.38
07:08:31|16875.
07:08:33|16874.26
07:08:34|16874.23
07:08:35|16873.86
07:08:37|16873.51
07:08:38|16873.5
07:08:39|16873.43
07:08:39|16873.83
07:08:41|16873.56
07:08:42|16873.62
07:08:43|16874.65
07:08:44|16875.2
07:08:45|16875.16
07:08:46|16875.26
07:08:47|16875.23
07:08:48|16875.43
07:08:49|16874.96
07:08:50|16875.86
07:08:51|16875.34
07:08:53|16876.39
07:08:54|16877.32
07:08:55|16876.59
07:08:56|16876.63
07:08:57|16876.76
07:08:58|16876.53
07:08:59|16876.05
07:09:00|16876.23
07:09:01|16876.32
07:09:02|16876.21
07:09:04|16876.25
07:09:05|16876.13
07:09:06|16875.77
07:09:07|16875.2
07:09:08|16875.5
07:09:08|16875.54
07:09:10|16876.05
07:09:11|16875.96
07:09:12|16875.73
07:09:13|16876.44
07:09:14|16877.14
07:09:15|16877.01
07:09:16|16877.26
07:09:17|16877.
07:09:18|16877.25
07:09:20|16877.32
07:09:20|16877.09
07:09:21|16877.08
07:09:22|16876.45
07:09:24|16876.59
07:09:24|16876.39
07:09:26|16876.42
07:09:28|16876.57
07:09:29|16876.65
07:09:30|16876.69
07:09:31|16876.92
07:09:32|16876.91
07:09:33|16876.85
07:09:35|16876.99
07:09:36|16876.8
07:09:37|16876.55
07:09:38|16876.38
07:09:39|16876.42
07:09:40|16876.33
07:09:41|16876.78
07:09:42|16876.6
07:09:43|16877.04
07:09:44|16876.65
07:09:45|16876.45
07:09:46|16876.8
07:09:47|16876.85
07:09:48|16877.2
07:09:49|16877.27
07:09:50|16877.13
07:09:52|16878.38
07:09:52|16877.47
07:09:54|16877.57
07:09:55|16877.79
07:09:57|16878.2
07:09:57|16877.65
07:09:59|16877.46
07:10:00|16877.06
07:10:00|16879.33
07:10:01|16879.98
07:10:03|16880.54
07:10:04|16880.22
07:10:04|16879.87
07:10:05|16879.89
07:10:07|16879.9
07:10:08|16879.74
07:10:09|16879.59
07:10:10|16878.67
07:10:11|16878.4
07:10:12|16877.93
07:10:13|16878.18
07:10:14|16878.08
07:10:15|16878.
07:10:16|16877.98
07:10:17|16877.99
07:10:18|16878.32
07:10:19|16878.
07:10:20|16878.21
07:10:21|16878.32
07:10:22|16878.63
07:10:23|16878.53
07:10:25|16878.
07:10:26|16878.12
07:10:28|16878.11
07:10:30|16878.43
07:10:31|16878.31
07:10:32|16878.6
07:10:33|16878.39
07:10:34|16878.25
07:10:35|16878.25
07:10:36|16878.54
07:10:37|16878.55
07:10:38|16878.63
07:10:39|16878.63
07:10:40|16878.6
07:10:41|16878.11
07:10:42|16878.32
07:10:43|16878.29
07:10:45|16878.51
07:10:45|16878.17
07:10:47|16878.2
07:10:48|16878.27
07:10:48|16878.09
07:10:50|16877.99
07:10:51|16878.12
07:10:52|16878.13
07:10:52|16878.13
07:10:54|16878.18
07:10:54|16878.15
07:10:56|16878.15
07:10:57|16878.84
07:10:59|16878.94
07:10:59|16878.63
07:11:00|16878.32
07:11:02|16878.63
07:11:04|16878.46
07:11:04|16878.63
07:11:05|16878.67
07:11:06|16878.51
07:11:07|16878.25
07:11:08|16878.24
07:11:09|16878.
07:11:10|16878.02
07:11:11|16878.17
07:11:12|16878.12
07:11:13|16878.13
07:11:14|16878.14
07:11:15|16878.23
07:11:16|16878.27
07:11:17|16878.42
07:11:18|16877.98
07:11:19|16877.9
07:11:20|16878.16
07:11:21|16878.41
07:11:22|16879.44
07:11:23|16879.11
07:11:25|16879.18
07:11:26|16878.5
07:11:28|16879.13
07:11:29|16878.96
07:11:30|16878.72
07:11:31|16879.09
07:11:32|16878.77
07:11:33|16878.7
07:11:34|16878.52
07:11:35|16878.97
07:11:36|16879.12
07:11:37|16879.1
07:11:38|16878.32
07:11:40|16878.01
07:11:41|16878.45
07:11:41|16878.46
07:11:43|16878.49
07:11:44|16878.4
07:11:45|16878.46
07:11:46|16879.1
07:11:47|16878.76
07:11:49|16879.16
07:11:49|16879.24
07:11:51|16879.09
07:11:52|16879.18
07:11:53|16879.09
07:11:53|16879.04
07:11:55|16879.01
07:11:55|16879.15
07:11:57|16879.15
07:11:58|16879.04
07:12:00|16878.37
07:12:00|16878.63
07:12:01|16879.01
07:12:03|16878.92
07:12:04|16878.77
07:12:05|16878.63
07:12:06|16878.87
07:12:07|16878.18
07:12:08|16878.37
07:12:09|16878.32
07:12:10|16878.22
07:12:11|16878.11
07:12:12|16878.3
07:12:13|16877.95
07:12:14|16877.93
07:12:15|16878.16
07:12:15|16878.03
07:12:17|16878.14
07:12:18|16878.07
07:12:19|16878.36
07:12:20|16877.47
07:12:21|16877.85
07:12:22|16877.98
07:12:23|16877.82
07:12:24|16877.56
07:12:25|16877.29
07:12:26|16877.53
07:12:28|16877.4
07:12:29|16876.01
07:12:30|16876.08
07:12:31|16876.
07:12:33|16876.87
07:12:34|16877.17
07:12:35|16877.15
07:12:37|16877.7
07:12:38|16877.99
07:12:39|16877.91
07:12:40|16878.35
07:12:41|16878.17
07:12:42|16878.12
07:12:43|16878.23
07:12:44|16877.88
07:12:45|16876.58
07:12:46|16877.09
07:12:48|16877.95
07:12:49|16877.96
07:12:50|16877.63
07:12:50|16877.22
07:12:52|16877.32
07:12:53|16877.33
07:12:54|16877.45
07:12:55|16877.03
07:12:56|16877.79
07:12:57|16878.39
07:12:58|16878.29
07:12:59|16878.19
07:13:00|16877.83
07:13:01|16877.92
07:13:02|16877.71
07:13:03|16877.42
07:13:04|16877.18
07:13:05|16877.59
07:13:07|16877.71
07:13:08|16877.71
07:13:09|16877.61
07:13:09|16877.07
07:13:11|16876.28
07:13:12|16876.24
07:13:13|16876.
07:13:14|16876.07
07:13:15|16876.47
07:13:16|16876.61
07:13:18|16876.58
07:13:18|16875.2
07:13:19|16876.86
07:13:20|16876.74
07:13:21|16876.5
07:13:23|16876.3
07:13:24|16876.02
07:13:25|16876.08
07:13:26|16875.81
07:13:28|16876.02
07:13:29|16876.61
07:13:30|16877.18
07:13:31|16875.92
07:13:32|16876.48
07:13:33|16876.01
07:13:34|16876.61
07:13:36|16876.66
07:13:36|16876.75
07:13:38|16876.79
07:13:39|16877.13
07:13:40|16877.13
07:13:41|16877.09
07:13:42|16876.91
07:13:43|16876.75
07:13:44|16876.8
07:13:45|16877.01
07:13:46|16876.94
07:13:47|16876.79
07:13:48|16877.15
07:13:49|16877.24
07:13:50|16876.95
07:13:51|16876.95
07:13:52|16877.14
07:13:53|16877.11
07:13:54|16876.94
07:13:55|16876.6
07:13:56|16876.65
07:13:57|16876.96
07:13:58|16876.36
07:13:59|16876.45
07:14:00|16876.87
07:14:01|16877.09
07:14:02|16877.04
07:14:03|16877.27
07:14:05|16876.72
07:14:06|16876.8
07:14:07|16876.6
07:14:08|16877.28
07:14:09|16877.28
07:14:10|16876.64
07:14:11|16876.69
07:14:13|16877.13
07:14:14|16877.55
07:14:15|16877.77
07:14:16|16877.67
07:14:17|16877.65
07:14:18|16877.5
07:14:19|16877.7
07:14:20|16878.15
07:14:21|16877.89
07:14:22|16877.89
07:14:23|16877.64
07:14:24|16878.18
07:14:26|16878.5
07:14:27|16878.48
07:14:28|16878.59
07:14:29|16878.43
07:14:31|16878.39
07:14:32|16878.13
07:14:34|16878.12
07:14:34|16878.19
07:14:37|16878.12
07:14:37|16877.59
07:14:38|16877.83
07:14:39|16877.89
07:14:40|16879.15
07:14:42|16878.51
07:14:42|16878.67
07:14:44|16878.95
07:14:45|16878.75
07:14:46|16878.63
07:14:47|16878.8
07:14:49|16878.92
07:14:49|16878.77
07:14:50|16878.52
07:14:51|16879.31
07:14:52|16879.59
07:14:53|16879.98
07:14:54|16879.47
07:14:55|16879.97
07:14:56|16880.15
07:14:57|16880.02
07:14:58|16880.39
07:14:59|16880.41
07:15:01|16880.62
07:15:02|16879.74
07:15:03|16880.07
07:15:04|16878.96
07:15:05|16878.59
07:15:06|16877.68
07:15:07|16878.97
07:15:08|16878.7
07:15:09|16878.7
07:15:10|16878.52
07:15:11|16878.58
07:15:12|16879.38
07:15:13|16878.64
07:15:14|16878.4
07:15:15|16878.31
07:15:16|16877.44
07:15:17|16877.06
07:15:17|16876.95
07:15:19|16877.28
07:15:20|16877.18
07:15:21|16877.33
07:15:22|16877.3
07:15:23|16877.17
07:15:24|16877.16
07:15:25|16877.11
07:15:26|16877.3
07:15:27|16876.98
07:15:28|16876.92
07:15:29|16877.93
07:15:31|16877.23
07:15:32|16877.06
07:15:33|16877.24
07:15:34|16877.93
07:15:35|16878.14
07:15:36|16878.21
07:15:37|16878.43
07:15:38|16878.19
07:15:39|16878.39
07:15:40|16878.18
07:15:41|16878.33
07:15:42|16878.43
07:15:43|16878.5
07:15:44|16878.16
07:15:45|16878.2
07:15:46|16878.29
07:15:49|16878.27
07:15:49|16877.94
07:15:50|16878.17
07:15:51|16878.07
07:15:52|16877.97
07:15:54|16877.98
07:15:55|16877.99
07:15:56|16878.14
07:15:57|16878.2
07:15:58|16878.07
07:15:59|16878.42
07:16:00|16878.47
07:16:01|16878.06
07:16:03|16878.24
07:16:05|16878.68
07:16:06|16878.36
07:16:06|16878.42
07:16:08|16878.42
07:16:09|16878.51
07:16:10|16878.36
07:16:11|16878.05
07:16:11|16878.26
07:16:13|16878.43
07:16:13|16877.99
07:16:15|16877.99
07:16:16|16878.14
07:16:17|16878.41
07:16:18|16878.45
07:16:18|16878.51
07:16:20|16878.35
07:16:21|16878.38
07:16:22|16877.72
07:16:23|16878.24
07:16:24|16878.21
07:16:25|16878.05
07:16:26|16878.18
07:16:27|16878.12
07:16:28|16877.96
07:16:28|16878.
07:16:30|16877.73
07:16:32|16877.91
07:16:34|16877.93
07:16:34|16877.68
07:16:35|16877.77
07:16:37|16877.29
07:16:38|16877.53
07:16:39|16877.43
07:16:40|16877.6
07:16:42|16877.61
07:16:43|16878.12
07:16:44|16877.64
07:16:45|16877.
07:16:46|16877.58
07:16:47|16877.58
07:16:48|16877.64
07:16:49|16877.23
07:16:50|16876.87
07:16:51|16874.17
07:16:52|16875.03
07:16:53|16875.51
07:16:55|16875.26
07:16:56|16875.27
07:16:57|16875.05
07:16:58|16874.91
07:16:59|16874.8
07:17:00|16874.85
07:17:00|16875.35
07:17:02|16875.32
07:17:03|16876.37
07:17:03|16876.2
07:17:05|16876.44
07:17:06|16876.43
07:17:07|16877.21
07:17:08|16876.66
07:17:09|16877.21
07:17:10|16877.12
07:17:11|16877.35
07:17:12|16877.5
07:17:13|16877.18
07:17:14|16877.17
07:17:16|16877.15
07:17:16|16876.65
07:17:17|16876.33
07:17:18|16876.75
07:17:19|16876.95
07:17:20|16876.54
07:17:21|16876.36
07:17:22|16876.31
07:17:24|16876.48
07:17:24|16876.63
07:17:26|16876.51
07:17:27|16876.19
07:17:28|16875.66
07:17:29|16875.82
07:17:31|16876.18
07:17:32|16876.07
07:17:34|16875.9
07:17:34|16875.07
07:17:35|16874.83
07:17:36|16875.38
07:17:37|16875.31
07:17:38|16874.91
07:17:39|16875.
07:17:41|16874.72
07:17:42|16874.87
07:17:44|16874.53
07:17:44|16874.83
07:17:46|16874.03
07:17:47|16873.96
07:17:48|16872.44
07:17:49|16873.87
07:17:50|16873.88
07:17:52|16872.87
07:17:52|16873.06
07:17:53|16876.78
07:17:54|16876.66
07:17:55|16876.33
07:17:56|16876.52
07:17:57|16876.42
07:17:58|16876.14
07:17:59|16876.25
07:18:00|16876.64
07:18:02|16876.16
07:18:04|16876.45
07:18:04|16876.44
07:18:06|16876.18
07:18:07|16876.22
07:18:08|16876.08
07:18:09|16876.07
07:18:10|16875.9
07:18:11|16875.96
07:18:12|16876.09
07:18:13|16876.1
07:18:15|16875.72
07:18:16|16875.59
07:18:17|16875.6
07:18:18|16875.78
07:18:19|16875.58
07:18:20|16875.77
07:18:21|16875.74
07:18:23|16875.84
07:18:23|16875.81
07:18:24|16875.64
07:18:25|16875.64
07:18:26|16875.31
07:18:28|16875.51
07:18:28|16875.77
07:18:29|16875.74
07:18:30|16875.69
07:18:32|16875.7
07:18:34|16875.69
07:18:35|16875.69
07:18:36|16875.78
07:18:38|16875.88
07:18:39|16875.4
07:18:39|16875.64
07:18:40|16875.29
07:18:42|16875.58
07:18:43|16875.58
07:18:44|16875.51
07:18:45|16875.85
07:18:46|16875.53
07:18:47|16875.59
07:18:48|16875.59
07:18:50|16875.59
07:18:51|16875.77
07:18:52|16875.78
07:18:53|16875.77
07:18:54|16876.48
07:18:55|16876.44
07:18:56|16876.54
07:18:57|16876.42
07:18:58|16876.74
07:18:59|16876.04
07:19:00|16876.29
07:19:01|16876.46
07:19:02|16875.7
07:19:03|16875.97
07:19:04|16876.12
07:19:05|16875.39
07:19:06|16875.13
07:19:07|16875.44
07:19:08|16875.44
07:19:09|16875.43
07:19:10|16875.53
07:19:11|16875.86
07:19:12|16875.8
07:19:13|16875.75
07:19:14|16875.83
07:19:15|16876.04
07:19:16|16875.53
07:19:17|16875.88
07:19:18|16875.28
07:19:19|16875.63
07:19:20|16875.7
07:19:21|16875.41
07:19:22|16874.89
07:19:23|16874.97
07:19:24|16874.93
07:19:26|16874.66
07:19:27|16874.65
07:19:28|16874.29
07:19:28|16874.39
07:19:30|16873.4
07:19:30|16874.03
07:19:32|16874.14
07:19:33|16874.17
07:19:34|16875.
07:19:35|16875.55
07:19:36|16875.67
07:19:38|16874.85
07:19:38|16875.27
07:19:39|16875.06
07:19:41|16875.67
07:19:42|16875.31
07:19:43|16875.33
07:19:44|16875.53
07:19:45|16875.93
07:19:46|16875.18
07:19:47|16875.45
07:19:48|16875.9
07:19:49|16876.01
07:19:50|16876.07
07:19:52|16875.8
07:19:53|16875.73
07:19:54|16875.92
07:19:56|16875.77
07:19:56|16875.83
07:19:57|16875.87
07:19:58|16875.79
07:20:00|16875.93
07:20:00|16876.22
07:20:01|16875.79
07:20:03|16874.74
07:20:03|16874.94
07:20:06|16875.33
07:20:07|16875.52
07:20:08|16875.52
07:20:09|16875.63
07:20:10|16875.67
07:20:11|16875.95
07:20:12|16875.75
07:20:13|16876.36
07:20:15|16876.49
07:20:15|16876.11
07:20:16|16875.47
07:20:18|16875.64
07:20:18|16875.72
07:20:20|16875.67
07:20:20|16875.75
07:20:22|16876.05
07:20:22|16876.19
07:20:24|16876.73
07:20:24|16878.96
07:20:25|16878.97
07:20:27|16878.6
07:20:27|16878.01
07:20:29|16878.29
07:20:29|16877.7
07:20:31|16878.51
07:20:32|16878.51
07:20:33|16878.18
07:20:35|16879.21
07:20:35|16879.48
07:20:36|16878.25
07:20:38|16878.31
07:20:40|16878.54
07:20:40|16877.81
07:20:41|16879.14
07:20:42|16879.54
07:20:44|16880.35
07:20:44|16880.11
07:20:45|16880.7
07:20:47|16880.63
07:20:48|16880.33
07:20:50|16880.58
07:20:50|16881.42
07:20:51|16880.33
07:20:52|16880.43
07:20:53|16880.51
07:20:54|16880.08
07:20:56|16880.37
07:20:57|16880.42
07:20:58|16880.24
07:20:59|16880.25
07:21:00|16880.63
07:21:01|16880.2
07:21:02|16879.33
07:21:03|16879.27
07:21:04|16879.82
07:21:05|16879.67
07:21:06|16879.63
07:21:08|16879.2
07:21:08|16879.85
07:21:09|16879.78
07:21:10|16879.79
07:21:11|16879.57
07:21:12|16879.64
07:21:13|16879.54
07:21:14|16879.54
07:21:15|16879.52
07:21:16|16879.99
07:21:17|16880.21
07:21:18|16880.24
07:21:19|16880.
07:21:20|16880.05
07:21:21|16880.04
07:21:22|16880.07
07:21:23|16880.39
07:21:24|16880.55
07:21:25|16880.47
07:21:26|16880.39
07:21:27|16880.46
07:21:28|16880.14
07:21:29|16880.38
07:21:30|16880.19
07:21:31|16882.62
07:21:32|16882.74
07:21:33|16882.86
07:21:34|16882.94
07:21:35|16882.79
07:21:37|16882.61
07:21:37|16882.86
07:21:38|16882.71
07:21:39|16882.69
07:21:40|16882.88
07:21:41|16882.71
07:21:43|16882.74
07:21:44|16880.83
07:21:45|16880.53
07:21:47|16880.8
07:21:48|16880.78
07:21:49|16880.72
07:21:51|16880.64
07:21:52|16880.74
07:21:53|16880.85
07:21:54|16880.13
07:21:55|16880.
07:21:56|16880.35
07:21:57|16880.83
07:21:58|16880.99
07:21:59|16880.58
07:22:00|16880.67
07:22:01|16881.47
07:22:03|16882.1
07:22:04|16882.09
07:22:05|16881.79
07:22:06|16881.79
07:22:07|16882.24
07:22:07|16882.23
07:22:09|16882.2
07:22:09|16882.07
07:22:11|16882.08
07:22:12|16882.05
07:22:13|16882.22
07:22:14|16882.26
07:22:15|16882.2
07:22:15|16881.99
07:22:17|16882.64
07:22:18|16882.66
07:22:19|16882.46
07:22:20|16882.42
07:22:21|16882.38
07:22:22|16882.47
07:22:23|16881.76
07:22:24|16881.93
07:22:25|16883.79
07:22:26|16883.58
07:22:27|16883.72
07:22:28|16883.74
07:22:29|16883.87
07:22:30|16883.8
07:22:31|16883.84
07:22:32|16883.61
07:22:33|16883.73
07:22:34|16884.01
07:22:34|16884.27
07:22:37|16884.71
07:22:37|16884.28
07:22:38|16884.77
07:22:39|16884.96
07:22:40|16884.75
07:22:41|16885.2
07:22:42|16885.07
07:22:44|16886.14
07:22:45|16886.45
07:22:45|16885.16
07:22:47|16885.31
07:22:48|16884.88
07:22:48|16885.23
07:22:51|16885.76
07:22:51|16885.79
07:22:52|16885.46
07:22:53|16885.73
07:22:55|16885.87
07:22:55|16885.13
07:22:57|16885.49
07:22:58|16885.46
07:22:59|16885.17
07:23:00|16885.63
07:23:01|16885.35
07:23:01|16885.47
07:23:04|16885.48
07:23:04|16885.31
07:23:06|16885.26
07:23:07|16885.48
07:23:08|16885.9
07:23:10|16885.58
07:23:10|16885.4
07:23:11|16885.94
07:23:12|16885.63
07:23:13|16885.63
07:23:14|16885.62
07:23:15|16884.95
07:23:16|16885.16
07:23:17|16884.57
07:23:18|16884.62
07:23:19|16884.52
07:23:21|16884.53
07:23:21|16884.64
07:23:22|16884.28
07:23:23|16884.24
07:23:24|16884.4
07:23:25|16884.54
07:23:27|16884.54
07:23:27|16884.
07:23:28|16884.31
07:23:30|16884.41
07:23:30|16884.13
07:23:32|16884.03
07:23:32|16884.76
07:23:34|16884.66
07:23:34|16884.76
07:23:36|16884.61
07:23:38|16884.86
07:23:39|16884.93
07:23:40|16884.65
07:23:41|16884.75
07:23:42|16884.75
07:23:43|16884.44
07:23:44|16884.34
07:23:45|16884.54
07:23:46|16884.33
07:23:48|16883.76
07:23:49|16884.21
07:23:50|16884.36
07:23:51|16884.39
07:23:52|16884.02
07:23:53|16883.99
07:23:54|16883.94
07:23:55|16883.93
07:23:56|16884.04
07:23:58|16884.28
07:23:59|16884.58
07:23:59|16883.98
07:24:01|16884.28
07:24:01|16883.32
07:24:02|16883.71
07:24:04|16884.33
07:24:05|16884.6
07:24:06|16884.18
07:24:07|16883.85
07:24:08|16884.22
07:24:09|16884.24
07:24:11|16883.97
07:24:12|16884.01
07:24:13|16883.79
07:24:14|16884.07
07:24:15|16884.23
07:24:16|16883.99
07:24:18|16883.89
07:24:18|16883.98
07:24:19|16883.23
07:24:20|16883.39
07:24:22|16882.83
07:24:23|16881.86
07:24:24|16882.48
07:24:25|16883.02
07:24:26|16883.8
07:24:27|16883.63
07:24:28|16883.38
07:24:29|16883.56
07:24:30|16883.53
07:24:31|16883.23
07:24:32|16883.98
07:24:33|16883.69
07:24:34|16883.02
07:24:35|16883.6
07:24:36|16883.7
07:24:37|16883.97
07:24:39|16884.08
07:24:40|16883.82
07:24:41|16883.78
07:24:43|16884.08
07:24:44|16883.83
07:24:45|16883.68
07:24:46|16884.17
07:24:47|16884.41
07:24:48|16884.38
07:24:50|16884.18
07:24:50|16884.5
07:24:52|16884.32
07:24:53|16884.72
07:24:54|16884.79
07:24:55|16884.79
07:24:56|16884.66
07:24:57|16884.58
07:24:58|16884.59
07:25:00|16884.7
07:25:01|16885.14
07:25:02|16885.06
07:25:03|16885.04
07:25:04|16885.54
07:25:05|16884.91
07:25:06|16885.04
07:25:07|16885.32
07:25:08|16885.35
07:25:09|16884.98
07:25:10|16885.04
07:25:11|16885.25
07:25:12|16885.05
07:25:13|16884.84
07:25:14|16885.24
07:25:15|16885.2
07:25:16|16885.14
07:25:16|16885.19
07:25:18|16884.92
07:25:19|16883.9
07:25:20|16884.05
07:25:21|16883.06
07:25:22|16884.47
07:25:23|16884.19
07:25:24|16884.14
07:25:25|16884.03
07:25:26|16884.15
07:25:27|16884.14
07:25:28|16883.43
07:25:29|16883.66
07:25:30|16883.2
07:25:31|16882.84
07:25:32|16883.5
07:25:33|16885.12
07:25:34|16884.52
07:25:35|16884.26
07:25:36|16884.72
07:25:37|16884.91
07:25:38|16884.55
07:25:40|16883.35
07:25:42|16883.41
07:25:42|16883.43
07:25:43|16883.25
07:25:44|16883.55
07:25:45|16883.17
07:25:46|16882.88
07:25:47|16883.26
07:25:48|16882.92
07:25:49|16883.2
07:25:51|16882.93
07:25:52|16882.92
07:25:53|16882.93
07:25:54|16883.06
07:25:55|16883.13
07:25:57|16883.1
07:25:57|16882.99
07:25:58|16883.1
07:25:59|16882.99
07:26:00|16882.93
07:26:01|16883.4
07:26:02|16883.3
07:26:03|16883.54
07:26:05|16883.21
07:26:06|16883.28
07:26:07|16883.36
07:26:09|16883.45
07:26:09|16883.18
07:26:10|16884.05
07:26:11|16883.44
07:26:13|16884.34
07:26:13|16883.89
07:26:14|16883.44
07:26:15|16883.67
07:26:16|16883.68
07:26:17|16883.71
07:26:18|16883.67
07:26:20|16883.4
07:26:21|16883.81
07:26:22|16884.36
07:26:23|16884.17
07:26:24|16884.29
07:26:25|16884.47
07:26:26|16884.32
07:26:27|16884.6
07:26:28|16884.48
07:26:29|16884.37
07:26:30|16883.82
07:26:31|16883.93
07:26:32|16884.06
07:26:33|16883.96
07:26:34|16884.09
07:26:35|16883.76
07:26:36|16883.04
07:26:37|16883.57
07:26:38|16883.03
07:26:40|16883.54
07:26:40|16883.46
07:26:42|16883.17
07:26:44|16883.07
07:26:45|16883.22
07:26:46|16882.28
07:26:46|16882.43
07:26:48|16882.27
07:26:49|16882.06
07:26:50|16882.21
07:26:51|16882.47
07:26:52|16882.7
07:26:54|16882.74
07:26:55|16882.41
07:26:56|16882.59
07:26:57|16881.35
07:26:58|16882.12
07:26:59|16882.11
07:26:59|16882.11
07:27:01|16881.71
07:27:02|16882.15
07:27:03|16883.06
07:27:04|16882.75
07:27:05|16882.51
07:27:06|16882.44
07:27:07|16882.06
07:27:08|16882.
07:27:09|16881.78
07:27:10|16881.82
07:27:11|16881.66
07:27:12|16881.67
07:27:14|16881.85
07:27:14|16881.83
07:27:16|16881.87
07:27:17|16881.58
07:27:18|16881.86
07:27:19|16882.27
07:27:20|16882.28
07:27:21|16882.24
07:27:22|16882.29
07:27:23|16882.23
07:27:24|16881.71
07:27:25|16881.69
07:27:26|16881.75
07:27:27|16881.69
07:27:28|16882.08
07:27:29|16881.84
07:27:30|16882.08
07:27:31|16881.82
07:27:32|16881.56
07:27:33|16881.92
07:27:34|16882.12
07:27:35|16882.17
07:27:36|16882.16
07:27:37|16882.17
07:27:38|16882.05
07:27:39|16882.05
07:27:41|16881.91
07:27:43|16882.03
07:27:43|16882.23
07:27:44|16882.18
07:27:45|16882.12
07:27:47|16882.08
07:27:47|16882.1
07:27:49|16882.37
07:27:49|16882.38
07:27:50|16882.47
07:27:52|16882.34
07:27:53|16882.55
07:27:54|16882.5
07:27:55|16882.83
07:27:57|16882.89
07:27:58|16883.2
07:27:58|16883.22
07:28:00|16882.85
07:28:00|16883.15
07:28:02|16883.03
07:28:03|16882.74
07:28:04|16883.03
07:28:05|16882.75
07:28:06|16882.93
07:28:07|16882.85
07:28:08|16882.89
07:28:09|16883.15
07:28:11|16882.98
07:28:12|16883.01
07:28:13|16882.7
07:28:14|16882.91
07:28:15|16882.91
07:28:16|16883.16
07:28:17|16883.06
07:28:18|16882.86
07:28:19|16882.99
07:28:21|16883.
07:28:21|16882.97
07:28:22|16882.93
07:28:23|16882.87
07:28:24|16883.53
07:28:25|16883.38
07:28:27|16883.28
07:28:27|16883.54
07:28:29|16883.41
07:28:29|16883.86
07:28:31|16883.87
07:28:32|16884.05
07:28:33|16883.79
07:28:34|16883.96
07:28:35|16883.58
07:28:35|16883.14
07:28:37|16883.95
07:28:38|16884.17
07:28:39|16883.74
07:28:39|16883.48
07:28:41|16883.59
07:28:42|16883.41
07:28:44|16883.57
07:28:46|16883.44
07:28:46|16883.02
07:28:47|16883.05
07:28:49|16882.96
07:28:49|16882.93
07:28:51|16882.94
07:28:51|16883.81
07:28:53|16883.71
07:28:55|16883.7
07:28:55|16883.4
07:28:56|16883.81
07:28:57|16883.58
07:28:58|16883.99
07:28:59|16883.81
07:29:00|16883.9
07:29:01|16883.68
07:29:02|16883.91
07:29:03|16883.75
07:29:04|16884.05
07:29:05|16883.95
07:29:06|16883.88
07:29:07|16883.31
07:29:08|16883.42
07:29:09|16883.58
07:29:10|16883.48
07:29:12|16882.92
07:29:13|16882.99
07:29:14|16882.51
07:29:15|16882.36
07:29:16|16882.85
07:29:17|16882.7
07:29:18|16883.02
07:29:19|16883.21
07:29:20|16883.04
07:29:21|16882.93
07:29:22|16882.85
07:29:23|16882.92
07:29:24|16882.91
07:29:25|16882.97
07:29:26|16882.89
07:29:27|16883.27
07:29:28|16883.43
07:29:29|16883.24
07:29:30|16883.07
07:29:31|16883.09
07:29:32|16882.85
07:29:34|16883.02
07:29:34|16884.06
07:29:35|16883.75
07:29:36|16883.65
07:29:37|16883.63
07:29:38|16883.65
07:29:39|16883.68
07:29:40|16883.26
07:29:41|16883.35
07:29:43|16882.99
07:29:45|16883.44
07:29:45|16883.35
07:29:46|16883.89
07:29:47|16883.57
07:29:48|16883.66
07:29:50|16883.49
07:29:51|16883.32
07:29:52|16882.67
07:29:53|16883.7
07:29:54|16883.55
07:29:55|16882.99
07:29:57|16883.37
07:29:57|16883.28
07:29:58|16883.34
07:30:00|16883.27
07:30:01|16883.58
07:30:02|16883.27
07:30:03|16883.28
07:30:04|16883.35
07:30:05|16883.57
07:30:06|16883.47
07:30:07|16883.4
07:30:08|16883.43
07:30:09|16883.69
07:30:10|16883.76
07:30:11|16883.84
07:30:12|16883.76
07:30:13|16883.72
07:30:14|16883.69
07:30:15|16883.59
07:30:16|16884.32
07:30:17|16884.48
07:30:18|16883.81
07:30:19|16883.94
07:30:20|16883.9
07:30:21|16884.05
07:30:22|16883.95
07:30:23|16883.81
07:30:24|16883.72
07:30:25|16883.69
07:30:26|16883.48
07:30:27|16883.41
07:30:28|16883.28
07:30:30|16883.35
07:30:30|16883.03
07:30:32|16882.96
07:30:33|16883.
07:30:34|16883.45
07:30:35|16883.28
07:30:36|16882.78
07:30:38|16883.71
07:30:38|16883.58
07:30:39|16883.39
07:30:41|16883.4
07:30:41|16883.59
07:30:42|16883.52
07:30:44|16883.46
07:30:46|16883.41
07:30:47|16883.38
07:30:48|16883.42
07:30:50|16882.85
07:30:51|16883.06
07:30:52|16883.05
07:30:53|16883.21
07:30:54|16882.91
07:30:56|16883.24
07:30:57|16883.36
07:30:57|16883.72
07:30:59|16883.46
07:31:00|16883.45
07:31:01|16883.58
07:31:02|16883.6
07:31:04|16883.79
07:31:04|16883.52
07:31:05|16883.64
07:31:06|16883.41
07:31:07|16883.8
07:31:09|16883.7
07:31:11|16883.54
07:31:11|16883.72
07:31:12|16883.53
07:31:14|16883.58
07:31:14|16883.65
07:31:16|16883.02
07:31:17|16883.16
07:31:18|16883.52
07:31:19|16883.25
07:31:20|16883.05
07:31:21|16882.08
07:31:22|16882.85
07:31:23|16882.99
07:31:24|16882.36
07:31:25|16882.67
07:31:26|16882.3
07:31:27|16882.5
07:31:28|16882.63
07:31:29|16882.56
07:31:30|16882.45
07:31:31|16882.3
07:31:32|16882.17
07:31:33|16882.13
07:31:34|16882.08
07:31:35|16882.42
07:31:36|16882.56
07:31:37|16882.39
07:31:38|16882.26
07:31:40|16882.55
07:31:40|16882.33
07:31:41|16882.4
07:31:42|16882.38
07:31:43|16882.78
07:31:45|16882.62
07:31:47|16882.6
07:31:48|16882.6
07:31:50|16882.44
07:31:51|16882.73
07:31:52|16882.83
07:31:53|16882.62
07:31:54|16882.92
07:31:55|16882.86
07:31:57|16882.83
07:31:58|16882.85
07:31:59|16882.71
07:32:00|16882.79
07:32:01|16882.84
07:32:02|16882.88
07:32:03|16882.88
07:32:04|16882.51
07:32:05|16882.53
07:32:06|16882.2
07:32:07|16882.09
07:32:08|16882.32
07:32:09|16882.11
07:32:10|16882.07
07:32:11|16882.23
07:32:12|16881.05
07:32:13|16881.35
07:32:14|16881.1
07:32:15|16882.89
07:32:16|16883.12
07:32:17|16883.78
07:32:18|16883.71
07:32:19|16884.15
07:32:20|16884.02
07:32:21|16884.12
07:32:22|16884.11
07:32:23|16884.13
07:32:25|16884.22
07:32:25|16883.38
07:32:26|16883.56
07:32:27|16883.55
07:32:28|16883.6
07:32:29|16883.89
07:32:30|16883.83
07:32:31|16883.42
07:32:32|16883.38
07:32:33|16883.82
07:32:34|16883.76
07:32:35|16883.3
07:32:36|16883.85
07:32:37|16884.01
07:32:38|16883.37
07:32:39|16883.49
07:32:40|16883.52
07:32:41|16883.14
07:32:42|16883.29
07:32:43|16883.18
07:32:44|16883.15
07:32:45|16882.49
07:32:47|16882.73
07:32:48|16882.75
07:32:49|16882.94
07:32:50|16882.69
07:32:51|16883.
07:32:52|16882.76
07:32:54|16883.
07:32:55|16882.75
07:32:57|16882.85
07:32:58|16882.85
07:33:00|16883.03
07:33:01|16883.32
07:33:02|16883.41
07:33:03|16883.27
07:33:05|16883.31
07:33:06|16883.29
07:33:07|16883.2
07:33:08|16883.64
07:33:09|16883.48
07:33:10|16882.92
07:33:11|16883.23
07:33:12|16882.98
07:33:14|16883.16
07:33:15|16883.15
07:33:16|16883.16
07:33:17|16883.16
07:33:18|16883.17
07:33:18|16883.21
07:33:20|16883.24
07:33:21|16883.32
07:33:22|16883.24
07:33:23|16883.23
07:33:24|16883.77
07:33:25|16883.74
07:33:26|16883.66
07:33:27|16883.74
07:33:28|16883.84
07:33:29|16883.86
07:33:30|16883.75
07:33:32|16884.09
07:33:33|16884.11
07:33:34|16884.47
07:33:34|16884.75
07:33:35|16884.26
07:33:36|16884.53
07:33:38|16884.33
07:33:38|16884.2
07:33:39|16884.68
07:33:41|16885.04
07:33:41|16883.8
07:33:43|16884.38
07:33:44|16884.21
07:33:45|16884.58
07:33:46|16884.27
07:33:47|16884.06
07:33:49|16884.34
07:33:50|16883.89
07:33:51|16884.24
07:33:52|16884.88
07:33:53|16884.73
07:33:54|16884.9
07:33:55|16884.96
07:33:56|16884.69
07:33:57|16885.03
07:33:58|16885.3
07:33:59|16884.9
07:34:01|16884.89
07:34:02|16885.03
07:34:02|16884.66
07:34:04|16883.95
07:34:05|16884.12
07:34:06|16884.56
07:34:08|16884.29
07:34:09|16884.2
07:34:11|16883.89
07:34:12|16884.23
07:34:13|16884.04
07:34:14|16884.04
07:34:14|16885.03
07:34:16|16885.01
07:34:17|16884.76
07:34:18|16884.72
07:34:18|16884.64
07:34:20|16884.49
07:34:21|16884.58
07:34:22|16884.51
07:34:23|16884.52
07:34:24|16884.51
07:34:25|16884.57
07:34:25|16884.31
07:34:26|16884.47
07:34:28|16884.38
07:34:29|16884.12
07:34:30|16883.77
07:34:31|16883.75
07:34:32|16883.34
07:34:33|16883.91
07:34:34|16883.77
07:34:36|16883.81
07:34:37|16883.94
07:34:38|16884.14
07:34:39|16883.69
07:34:40|16884.11
07:34:40|16883.68
07:34:41|16883.89
07:34:42|16883.62
07:34:44|16883.5
07:34:45|16883.78
07:34:46|16883.96
07:34:46|16883.74
07:34:48|16884.04
07:34:49|16884.25
07:34:51|16883.93
07:34:52|16883.85
07:34:53|16883.81
07:34:54|16883.77
07:34:55|16883.75
07:34:57|16883.09
07:34:57|16882.69
07:34:58|16882.63
07:34:59|16881.66
07:35:00|16881.99
07:35:01|16881.87
07:35:03|16881.6
07:35:03|16881.1
07:35:05|16881.22
07:35:07|16880.69
07:35:09|16880.92
07:35:09|16880.78
07:35:10|16880.96
07:35:13|16880.73
07:35:13|16880.83
07:35:14|16880.14
07:35:15|16880.07
07:35:16|16879.79
07:35:17|16880.03
07:35:18|16880.25
07:35:19|16881.13
07:35:20|16880.98
07:35:21|16880.88
07:35:22|16881.59
07:35:24|16881.65
07:35:24|16881.32
07:35:25|16881.54
07:35:26|16881.46
07:35:27|16881.6
07:35:29|16881.46
07:35:29|16881.46
07:35:30|16881.62
07:35:31|16882.38
07:35:32|16881.94
07:35:33|16882.08
07:35:34|16881.41
07:35:35|16881.67
07:35:36|16882.21
07:35:37|16882.63
07:35:38|16882.34
07:35:39|16882.15
07:35:40|16882.43
07:35:41|16882.57
07:35:42|16882.27
07:35:43|16882.11
07:35:44|16882.25
07:35:46|16882.23
07:35:46|16882.27
07:35:47|16882.17
07:35:49|16882.18
07:35:50|16881.95
07:35:52|16880.53
07:35:52|16880.37
07:35:53|16880.61
07:35:55|16880.67
07:35:56|16880.65
07:35:57|16880.62
07:35:58|16879.78
07:35:59|16880.07
07:36:00|16880.2
07:36:02|16880.91
07:36:03|16880.92
07:36:04|16881.06
07:36:05|16881.09
07:36:06|16880.82
07:36:07|16880.69
07:36:07|16880.68
07:36:09|16880.32
07:36:10|16880.07
07:36:10|16879.9
07:36:12|16879.6
07:36:13|16879.44
07:36:14|16880.03
07:36:15|16879.81
07:36:16|16879.58
07:36:17|16879.71
07:36:18|16880.37
07:36:19|16880.38
07:36:20|16880.91
07:36:21|16880.74
07:36:23|16880.92
07:36:24|16880.97
07:36:25|16880.92
07:36:26|16880.94
07:36:27|16881.17
07:36:28|16881.04
07:36:29|16881.04
07:36:30|16880.9
07:36:31|16880.82
07:36:32|16880.75
07:36:33|16880.75
07:36:34|16881.4
07:36:35|16881.49
07:36:35|16881.44
07:36:37|16881.6
07:36:37|16881.02
07:36:39|16881.23
07:36:40|16881.08
07:36:41|16880.8
07:36:42|16880.99
07:36:43|16880.95
07:36:43|16881.1
07:36:44|16881.09
07:36:46|16880.86
07:36:47|16880.72
07:36:48|16880.62
07:36:49|16880.35
07:36:51|16880.02
07:36:53|16880.03
07:36:54|16879.63
07:36:55|16879.64
07:36:56|16879.67
07:36:57|16879.59
07:36:59|16880.15
07:37:00|16879.91
07:37:02|16880.13
07:37:02|16880.35
07:37:03|16880.15
07:37:05|16879.8
07:37:05|16879.89
07:37:06|16879.92
07:37:07|16880.11
07:37:08|16880.18
07:37:09|16880.
07:37:11|16880.13
07:37:11|16879.55
07:37:12|16879.28
07:37:13|16879.21
07:37:14|16879.08
07:37:15|16879.01
07:37:16|16879.01
07:37:17|16879.16
07:37:18|16879.17
07:37:19|16879.11
07:37:20|16879.
07:37:21|16878.95
07:37:22|16878.94
07:37:23|16879.41
07:37:24|16879.4
07:37:25|16879.45
07:37:26|16879.42
07:37:28|16879.59
07:37:29|16879.56
07:37:30|16879.49
07:37:31|16879.14
07:37:32|16879.63
07:37:33|16879.54
07:37:34|16879.63
07:37:35|16879.66
07:37:36|16879.22
07:37:37|16879.43
07:37:38|16878.93
07:37:39|16879.05
07:37:39|16878.85
07:37:41|16878.9
07:37:41|16878.99
07:37:42|16878.84
07:37:44|16879.05
07:37:45|16879.07
07:37:46|16879.11
07:37:47|16878.9
07:37:47|16878.9
07:37:48|16878.9
07:37:50|16878.85
07:37:50|16878.97
07:37:52|16879.07
07:37:53|16879.03
07:37:55|16879.16
07:37:56|16879.65
07:37:57|16879.52
07:37:58|16879.19
07:37:59|16879.15
07:38:00|16879.01
07:38:02|16879.45
07:38:02|16879.45
07:38:04|16879.32
07:38:06|16878.98
07:38:07|16879.09
07:38:08|16879.03
07:38:09|16879.14
07:38:10|16879.09
07:38:11|16879.14
07:38:12|16879.13
07:38:13|16878.99
07:38:15|16878.32
07:38:16|16877.67
07:38:17|16877.55
07:38:18|16875.48
07:38:19|16875.26
07:38:20|16875.
07:38:21|16874.91
07:38:22|16875.13
07:38:23|16875.05
07:38:24|16875.1
07:38:25|16875.23
07:38:26|16875.16
07:38:27|16874.61
07:38:28|16874.48
07:38:29|16875.
07:38:30|16874.98
07:38:31|16875.04
07:38:31|16875.19
07:38:33|16875.28
07:38:34|16876.34
07:38:34|16876.36
07:38:35|16876.49
07:38:36|16877.64
07:38:38|16877.28
07:38:40|16877.73
07:38:40|16877.59
07:38:41|16877.45
07:38:42|16877.77
07:38:43|16877.68
07:38:44|16877.87
07:38:45|16877.79
07:38:46|16877.72
07:38:48|16877.66
07:38:49|16877.86
07:38:50|16877.67
07:38:51|16877.84
07:38:51|16877.93
07:38:53|16877.95
07:38:54|16877.97
07:38:56|16877.76
07:38:56|16877.48
07:38:57|16877.38
07:38:58|16877.48
07:39:00|16877.27
07:39:00|16877.32
07:39:02|16873.62
07:39:03|16873.52
07:39:04|16873.7
07:39:05|16872.95
07:39:07|16874.12
07:39:07|16874.09
07:39:08|16873.86
07:39:09|16874.19
07:39:10|16874.21
07:39:11|16874.7
07:39:12|16874.4
07:39:13|16874.67
07:39:14|16874.66
07:39:16|16874.61
07:39:17|16874.39
07:39:18|16874.89
07:39:19|16874.71
07:39:21|16874.8
07:39:22|16874.21
07:39:22|16874.19
07:39:24|16874.29
07:39:25|16874.22
07:39:26|16874.2
07:39:27|16874.57
07:39:28|16874.27
07:39:29|16874.17
07:39:30|16874.34
07:39:31|16874.23
07:39:32|16874.18
07:39:33|16874.46
07:39:34|16874.63
07:39:35|16874.56
07:39:36|16874.76
07:39:37|16874.49
07:39:39|16874.49
07:39:40|16874.45
07:39:41|16874.47
07:39:42|16874.88
07:39:43|16874.88
07:39:44|16874.88
07:39:45|16874.93
07:39:46|16874.95
07:39:47|16875.21
07:39:48|16874.54
07:39:49|16874.5
07:39:50|16874.57
07:39:52|16875.13
07:39:54|16874.83
07:39:54|16874.76
07:39:55|16874.9
07:39:57|16874.88
07:39:58|16875.66
07:39:59|16875.26
07:40:00|16874.65
07:40:02|16874.96
07:40:02|16875.74
07:40:03|16874.91
07:40:05|16874.85
07:40:07|16875.2
07:40:08|16875.18
07:40:09|16874.81
07:40:10|16874.58
07:40:11|16874.35
07:40:12|16873.76
07:40:12|16873.59
07:40:14|16873.7
07:40:15|16874.19
07:40:15|16874.4
07:40:17|16874.89
07:40:18|16874.43
07:40:20|16865.4
07:40:20|16865.58
07:40:22|16865.71
07:40:23|16865.33
07:40:24|16863.26
07:40:25|16863.46
07:40:26|16863.16
07:40:26|16861.83
07:40:28|16862.97
07:40:29|16862.95
07:40:30|16863.47
07:40:30|16863.19
07:40:31|16863.47
07:40:32|16863.1
07:40:34|16862.48
07:40:35|16863.12
07:40:36|16862.99
07:40:37|16863.75
07:40:37|16864.02
07:40:39|16864.39
07:40:39|16864.89
07:40:41|16865.
07:40:41|16864.07
07:40:42|16864.39
07:40:43|16864.34
07:40:45|16864.7
07:40:46|16864.74
07:40:46|16864.81
07:40:48|16864.82
07:40:48|16865.98
07:40:50|16867.13
07:40:51|16867.38
07:40:52|16867.47
07:40:52|16867.97
07:40:53|16868.84
07:40:54|16868.77
07:40:56|16868.53
07:40:57|16868.86
07:40:59|16868.69
07:41:00|16868.22
07:41:01|16868.23
07:41:02|16868.49
07:41:03|16868.43
07:41:03|16868.44
07:41:05|16868.45
07:41:07|16866.43
07:41:07|16867.19
07:41:09|16868.
07:41:11|16867.61
07:41:11|16866.92
07:41:13|16866.94
07:41:14|16867.49
07:41:15|16867.91
07:41:17|16866.92
07:41:18|16866.96
07:41:19|16867.24
07:41:19|16866.34
07:41:20|16866.45
07:41:21|16866.12
07:41:23|16866.46
07:41:24|16866.26
07:41:24|16866.32
07:41:26|16867.03
07:41:26|16864.52
07:41:28|16864.44
07:41:29|16864.12
07:41:30|16863.96
07:41:31|16865.06
07:41:31|16863.82
07:41:32|16864.21
07:41:34|16865.24
07:41:35|16864.75
07:41:36|16865.03
07:41:37|16864.86
07:41:38|16864.84
07:41:38|16864.88
07:41:40|16864.11
07:41:40|16864.29
07:41:42|16864.
07:41:43|16864.75
07:41:43|16864.49
07:41:45|16864.17
07:41:46|16863.55
07:41:47|16863.68
07:41:47|16863.13
07:41:49|16863.5
07:41:50|16863.44
07:41:51|16859.53
07:41:52|16861.98
07:41:52|16861.83
07:41:54|16862.13
07:41:56|16860.76
07:41:57|16860.46
07:41:57|16861.39
07:42:00|16860.96
07:42:00|16860.68
07:42:02|16860.58
07:42:03|16860.42
07:42:05|16860.29
07:42:06|16860.63
07:42:08|16856.7
07:42:08|16854.76
07:42:09|16855.21
07:42:10|16856.32
07:42:12|16857.16
07:42:13|16857.1
07:42:14|16857.44
07:42:16|16859.16
07:42:16|16859.35
07:42:18|16860.51
07:42:19|16862.57
07:42:20|16864.43
07:42:22|16861.91
07:42:23|16862.47
07:42:24|16861.66
07:42:25|16861.86
07:42:26|16862.92
07:42:27|16862.27
07:42:28|16862.49
07:42:29|16863.43
07:42:30|16863.59
07:42:31|16862.55
07:42:31|16862.75
07:42:33|16863.5
07:42:34|16864.63
07:42:34|16864.53
07:42:35|16864.42
07:42:37|16864.45
07:42:37|16864.46
07:42:39|16864.63
07:42:40|16864.85
07:42:41|16866.77
07:42:42|16866.49
07:42:43|16866.72
07:42:44|16866.87
07:42:45|16867.4
07:42:46|16866.45
07:42:47|16866.09
07:42:48|16866.77
07:42:49|16865.55
07:42:50|16866.37
07:42:51|16866.39
07:42:52|16866.29
07:42:53|16866.93
07:42:54|16866.58
07:42:55|16866.59
07:42:57|16867.42
07:42:57|16867.4
07:42:59|16867.34
07:42:59|16867.76
07:43:01|16867.57
07:43:03|16867.59
07:43:03|16867.33
07:43:04|16867.29
07:43:06|16867.1
07:43:06|16867.3
07:43:08|16866.14
07:43:09|16865.77
07:43:11|16865.13
07:43:12|16865.46
07:43:13|16864.71
07:43:14|16866.14
07:43:14|16865.96
07:43:16|16865.44
07:43:17|16866.07
07:43:18|16866.65
07:43:19|16866.61
07:43:20|16865.68
07:43:21|16865.66
07:43:22|16865.88
07:43:23|16865.81
07:43:24|16865.47
07:43:25|16865.34
07:43:26|16864.68
07:43:27|16865.29
07:43:28|16865.09
07:43:29|16864.84
07:43:30|16864.82
07:43:31|16865.67
07:43:32|16865.46
07:43:33|16865.44
07:43:34|16863.9
07:43:35|16865.13
07:43:36|16865.64
07:43:37|16865.45
07:43:38|16865.44
07:43:39|16865.62
07:43:40|16866.36
07:43:41|16867.08
07:43:42|16867.04
07:43:43|16866.87
07:43:44|16867.46
07:43:45|16867.28
07:43:46|16867.33
07:43:47|16867.19
07:43:48|16867.48
07:43:49|16867.5
07:43:50|16866.86
07:43:51|16866.72
07:43:52|16866.72
07:43:53|16866.97
07:43:54|16866.86
07:43:55|16866.81
07:43:56|16866.43
07:43:57|16866.18
07:43:59|16866.62
07:44:00|16866.
07:44:02|16865.77
07:44:03|16865.85
07:44:05|16866.96
07:44:06|16866.12
07:44:08|16865.78
07:44:09|16866.15
07:44:10|16866.21
07:44:11|16866.41
07:44:12|16865.71
07:44:13|16865.62
07:44:14|16865.16
07:44:15|16865.44
07:44:16|16864.92
07:44:17|16865.13
07:44:18|16864.94
07:44:18|16864.39
07:44:20|16863.95
07:44:21|16864.06
07:44:22|16864.31
07:44:23|16863.85
07:44:24|16863.76
07:44:25|16864.
07:44:27|16863.45
07:44:28|16863.31
07:44:29|16863.44
07:44:30|16863.36
07:44:30|16862.36
07:44:31|16862.86
07:44:32|16862.93
07:44:34|16863.29
07:44:35|16862.33
07:44:35|16863.65
07:44:37|16862.49
07:44:37|16862.8
07:44:39|16862.87
07:44:39|16862.59
07:44:41|16862.42
07:44:42|16862.5
07:44:42|16862.44
07:44:44|16863.38
07:44:45|16863.5
07:44:46|16863.63
07:44:47|16863.69
07:44:47|16864.14
07:44:49|16864.31
07:44:49|16864.71
07:44:51|16864.54
07:44:51|16864.24
07:44:53|16865.01
07:44:53|16864.54
07:44:55|16864.08
07:44:56|16864.78
07:44:57|16864.59
07:44:58|16864.87
07:44:59|16864.26
07:45:01|16864.43
07:45:02|16864.31
07:45:04|16862.91
07:45:05|16861.88
07:45:06|16861.43
07:45:07|16861.33
07:45:08|16861.34
07:45:09|16861.49
07:45:10|16861.49
07:45:11|16860.03
07:45:12|16861.24
07:45:13|16861.33
07:45:14|16860.7
07:45:15|16861.36
07:45:16|16862.17
07:45:17|16861.87
07:45:18|16861.64
07:45:19|16861.77
07:45:20|16861.74
07:45:21|16861.86
07:45:22|16861.54
07:45:23|16861.39
07:45:24|16861.44
07:45:25|16862.12
07:45:26|16862.09
07:45:27|16862.01
07:45:29|16862.06
07:45:30|16862.29
07:45:31|16861.94
07:45:32|16861.86
07:45:33|16862.
07:45:34|16861.96
07:45:35|16862.35
07:45:37|16862.31
07:45:38|16862.13
07:45:39|16862.15
07:45:40|16861.87
07:45:40|16861.58
07:45:41|16861.72
07:45:42|16861.92
07:45:44|16862.06
07:45:44|16863.89
07:45:46|16863.59
07:45:47|16863.27
07:45:48|16863.26
07:45:49|16863.8
07:45:50|16863.38
07:45:50|16863.38
07:45:52|16863.86
07:45:52|16865.01
07:45:54|16864.4
07:45:55|16864.97
07:45:55|16864.48
07:45:57|16864.47
07:45:58|16864.26
07:45:59|16863.91
07:46:00|16864.47
07:46:02|16863.53
07:46:04|16862.9
07:46:05|16863.35
07:46:06|16863.63
07:46:06|16863.54
07:46:08|16863.36
07:46:08|16863.18
07:46:09|16862.99
07:46:11|16862.84
07:46:12|16863.25
07:46:13|16863.19
07:46:14|16863.43
07:46:15|16863.25
07:46:17|16863.21
07:46:18|16863.39
07:46:19|16862.42
07:46:20|16862.34
07:46:21|16860.73
07:46:22|16861.23
07:46:23|16861.59
07:46:24|16861.72
07:46:25|16861.84
07:46:26|16861.92
07:46:27|16861.6
07:46:28|16861.71
07:46:29|16861.9
07:46:31|16862.22
07:46:32|16862.
07:46:33|16862.1
07:46:34|16861.93
07:46:35|16862.42
07:46:36|16862.34
07:46:37|16863.11
07:46:38|16862.66
07:46:38|16863.08
07:46:41|16863.32
07:46:41|16863.4
07:46:42|16863.46
07:46:43|16863.33
07:46:44|16863.15
07:46:45|16862.95
07:46:46|16863.07
07:46:47|16862.76
07:46:48|16862.84
07:46:49|16863.16
07:46:51|16862.01
07:46:52|16862.24
07:46:52|16862.41
07:46:55|16862.35
07:46:56|16863.
07:46:57|16863.23
07:46:58|16863.08
07:46:59|16863.08
07:47:01|16863.16
07:47:02|16862.9
07:47:04|16862.66
07:47:05|16862.58
07:47:06|16862.52
07:47:07|16862.69
07:47:09|16862.48
07:47:10|16863.1
07:47:11|16862.64
07:47:12|16862.12
07:47:13|16862.66
07:47:14|16862.23
07:47:15|16863.31
07:47:16|16863.55
07:47:17|16863.24
07:47:19|16863.57
07:47:20|16864.04
07:47:21|16863.83
07:47:23|16863.82
07:47:23|16863.7
07:47:24|16863.54
07:47:26|16863.71
07:47:26|16863.61
07:47:27|16863.32
07:47:28|16862.98
07:47:29|16863.07
07:47:30|16862.95
07:47:31|16863.07
07:47:32|16863.02
07:47:33|16863.01
07:47:34|16863.07
07:47:36|16863.72
07:47:37|16864.05
07:47:38|16863.58
07:47:39|16863.63
07:47:40|16863.5
07:47:40|16863.54
07:47:41|16862.89
07:47:43|16862.11
07:47:44|16863.36
07:47:45|16863.05
07:47:46|16862.92
07:47:46|16862.94
07:47:48|16863.01
07:47:48|16862.99
07:47:50|16863.02
07:47:51|16862.99
07:47:52|16862.6
07:47:53|16862.91
07:47:54|16864.03
07:47:55|16863.62
07:47:56|16863.61
07:47:56|16863.18
07:47:57|16862.82
07:47:59|16862.68
07:48:00|16862.39
07:48:02|16862.79
07:48:03|16861.84
07:48:05|16861.26
07:48:06|16862.23
07:48:07|16862.55
07:48:09|16862.35
07:48:10|16863.76
07:48:12|16863.57
07:48:13|16863.27
07:48:14|16862.83
07:48:15|16861.89
07:48:16|16861.92
07:48:16|16861.85
07:48:18|16862.02
07:48:18|16862.34
07:48:20|16862.2
07:48:21|16862.34
07:48:22|16862.04
07:48:23|16861.82
07:48:23|16861.55
07:48:24|16861.14
07:48:26|16860.94
07:48:28|16860.8
07:48:29|16860.89
07:48:30|16860.99
07:48:30|16861.5
07:48:31|16861.46
07:48:33|16861.84
07:48:33|16862.03
07:48:35|16861.61
07:48:36|16862.31
07:48:37|16862.76
07:48:38|16862.6
07:48:39|16862.4
07:48:40|16863.42
07:48:41|16863.33
07:48:42|16863.41
07:48:43|16864.85
07:48:44|16864.49
07:48:45|16863.55
07:48:46|16863.47
07:48:47|16863.73
07:48:48|16863.71
07:48:49|16864.02
07:48:50|16864.26
07:48:51|16863.69
07:48:52|16863.83
07:48:53|16864.48
07:48:54|16864.42
07:48:55|16864.58
07:48:56|16864.71
07:48:57|16864.43
07:48:58|16864.58
07:48:59|16864.29
07:49:01|16863.84
07:49:02|16863.77
07:49:04|16863.35
07:49:05|16863.41
07:49:06|16863.6
07:49:07|16864.16
07:49:08|16864.11
07:49:10|16864.15
07:49:11|16864.27
07:49:12|16863.97
07:49:12|16864.49
07:49:13|16864.7
07:49:15|16864.72
07:49:16|16864.59
07:49:17|16865.09
07:49:17|16865.89
07:49:19|16865.56
07:49:20|16864.41
07:49:21|16864.98
07:49:22|16864.9
07:49:23|16864.87
07:49:24|16864.36
07:49:25|16864.62
07:49:25|16865.
07:49:27|16865.02
07:49:27|16864.57
07:49:29|16865.18
07:49:30|16865.07
07:49:31|16865.25
07:49:31|16864.79
07:49:33|16864.86
07:49:34|16864.55
07:49:35|16864.81
07:49:36|16864.71
07:49:37|16865.07
07:49:38|16866.32
07:49:39|16866.41
07:49:40|16866.34
07:49:41|16866.79
07:49:41|16866.62
07:49:43|16865.15
07:49:44|16865.53
07:49:45|16865.83
07:49:46|16865.44
07:49:46|16866.29
07:49:48|16865.81
07:49:49|16865.67
07:49:50|16865.4
07:49:51|16865.43
07:49:52|16865.42
07:49:53|16864.95
07:49:54|16864.99
07:49:55|16865.1
07:49:56|16864.73
07:49:57|16864.67
07:49:58|16864.78
07:49:59|16864.57
07:50:00|16864.52
07:50:01|16865.16
07:50:02|16864.7
07:50:04|16864.41
07:50:04|16864.24
07:50:05|16864.46
07:50:06|16865.42
07:50:07|16865.2
07:50:09|16865.12
07:50:11|16865.31
07:50:12|16865.13
07:50:13|16865.6
07:50:15|16864.58
07:50:16|16864.76
07:50:17|16865.81
07:50:18|16865.62
07:50:19|16866.51
07:50:20|16866.59
07:50:22|16866.09
07:50:22|16865.66
07:50:23|16866.24
07:50:25|16866.28
07:50:26|16866.25
07:50:26|16866.48
07:50:28|16866.53
07:50:29|16866.33
07:50:29|16866.26
07:50:31|16866.34
07:50:32|16866.24
07:50:32|16867.55
07:50:34|16867.11
07:50:35|16866.94
07:50:36|16867.2
07:50:37|16867.23
07:50:38|16866.63
07:50:39|16866.47
07:50:40|16866.69
07:50:41|16866.6
07:50:42|16866.59
07:50:44|16866.33
07:50:45|16865.55
07:50:45|16866.
07:50:47|16866.21
07:50:48|16866.33
07:50:49|16866.14
07:50:50|16866.05
07:50:50|16866.81
07:50:52|16866.81
07:50:54|16866.71
07:50:54|16866.42
07:50:55|16866.43
07:50:56|16866.34
07:50:57|16866.48
07:50:58|16866.28
07:50:59|16866.
07:51:00|16866.
07:51:01|16866.05
07:51:02|16865.17
07:51:04|16865.33
07:51:05|16865.33
07:51:07|16865.35
07:51:07|16865.26
07:51:09|16865.25
07:51:11|16865.49
07:51:12|16865.82
07:51:13|16865.6
07:51:14|16865.89
07:51:15|16865.55
07:51:16|16865.79
07:51:17|16865.52
07:51:18|16865.92
07:51:19|16865.81
07:51:20|16865.9
07:51:21|16865.9
07:51:23|16865.84
07:51:24|16865.46
07:51:25|16865.99
07:51:26|16866.
07:51:27|16866.18
07:51:28|16866.04
07:51:29|16866.71
07:51:29|16866.57
07:51:31|16866.79
07:51:32|16866.67
07:51:32|16865.65
07:51:34|16865.72
07:51:35|16865.59
07:51:36|16865.99
07:51:37|16866.03
07:51:38|16866.03
07:51:39|16865.71
07:51:40|16865.95
07:51:42|16865.81
07:51:43|16866.18
07:51:43|16866.01
07:51:44|16866.03
07:51:46|16866.31
07:51:47|16866.4
07:51:48|16866.17
07:51:49|16866.32
07:51:50|16866.71
07:51:52|16866.77
07:51:53|16866.87
07:51:54|16866.69
07:51:54|16867.04
07:51:56|16867.06
07:51:57|16867.06
07:51:58|16866.87
07:51:59|16866.7
07:51:59|16866.89
07:52:00|16866.69
07:52:02|16866.64
07:52:02|16866.71
07:52:04|16866.6
07:52:05|16866.6
07:52:06|16867.06
07:52:08|16866.71
07:52:10|16866.67
07:52:10|16866.66
07:52:12|16866.48
07:52:13|16866.67
07:52:14|16866.35
07:52:15|16866.09
07:52:16|16866.34
07:52:17|16866.34
07:52:19|16867.08
07:52:20|16866.58
07:52:21|16866.63
07:52:22|16866.45
07:52:23|16866.55
07:52:24|16866.53
07:52:25|16866.19
07:52:26|16865.92
07:52:27|16865.91
07:52:28|16865.4
07:52:29|16865.53
07:52:30|16866.04
07:52:31|16865.65
07:52:33|16865.54
07:52:34|16865.06
07:52:34|16864.62
07:52:36|16864.6
07:52:37|16865.2
07:52:38|16865.16
07:52:38|16864.76
07:52:39|16865.24
07:52:41|16865.95
07:52:41|16866.24
07:52:42|16866.01
07:52:44|16865.88
07:52:45|16865.7
07:52:46|16866.11
07:52:47|16865.53
07:52:48|16865.46
07:52:49|16864.96
07:52:50|16865.32
07:52:51|16865.74
07:52:53|16863.52
07:52:54|16863.46
07:52:55|16863.13
07:52:56|16863.8
07:52:57|16863.85
07:52:59|16863.69
07:52:59|16862.59
07:53:00|16862.98
07:53:01|16863.34
07:53:02|16863.19
07:53:04|16863.54
07:53:04|16863.39
07:53:06|16863.84
07:53:07|16864.33
07:53:09|16865.41
07:53:10|16865.14
07:53:10|16865.22
07:53:13|16865.43
07:53:14|16865.41
07:53:15|16865.46
07:53:17|16865.13
07:53:18|16867.46
07:53:19|16867.21
07:53:20|16866.65
07:53:21|16866.62
07:53:22|16866.38
07:53:23|16866.96
07:53:25|16866.83
07:53:25|16867.01
07:53:26|16870.52
07:53:27|16870.37
07:53:28|16871.81
07:53:29|16872.3
07:53:30|16873.16
07:53:31|16874.42
07:53:32|16874.22
07:53:33|16873.41
07:53:34|16873.09
07:53:35|16873.47
07:53:36|16873.82
07:53:37|16873.34
07:53:38|16873.2
07:53:39|16873.2
07:53:40|16872.28
07:53:41|16872.62
07:53:42|16872.74
07:53:43|16872.67
07:53:45|16872.27
07:53:46|16872.75
07:53:47|16872.47
07:53:48|16872.59
07:53:49|16872.81
07:53:50|16872.61
07:53:50|16872.4
07:53:52|16872.66
07:53:53|16872.6
07:53:54|16872.5
07:53:55|16872.62
07:53:56|16872.57
07:53:56|16872.75
07:53:59|16872.65
07:53:59|16872.65
07:54:01|16871.81
07:54:02|16871.76
07:54:03|16872.4
07:54:04|16872.15
07:54:05|16872.17
07:54:05|16872.24
07:54:08|16872.48
07:54:09|16872.48
07:54:10|16872.26
07:54:12|16871.37
07:54:13|16871.14
07:54:15|16870.62
07:54:15|16870.19
07:54:17|16870.
07:54:18|16870.31
07:54:19|16870.48
07:54:21|16870.64
07:54:21|16870.56
07:54:22|16870.95
07:54:23|16870.87
07:54:24|16870.79
07:54:25|16870.37
07:54:26|16869.97
07:54:27|16870.43
07:54:28|16870.41
07:54:29|16870.41
07:54:30|16870.14
07:54:31|16870.27
07:54:32|16870.28
07:54:33|16870.28
07:54:34|16870.23
07:54:35|16870.04
07:54:36|16870.
07:54:37|16870.27
07:54:38|16870.99
07:54:39|16871.06
07:54:40|16871.11
07:54:42|16871.15
07:54:42|16871.07
07:54:44|16871.23
07:54:45|16871.3
07:54:45|16871.
07:54:47|16870.96
07:54:47|16870.95
07:54:49|16871.32
07:54:49|16870.93
07:54:50|16871.
07:54:51|16870.97
07:54:52|16871.31
07:54:53|16871.45
07:54:55|16871.45
07:54:55|16871.28
07:54:57|16871.23
07:54:58|16871.7
07:54:58|16871.43
07:55:00|16871.42
07:55:01|16871.13
07:55:02|16870.89
07:55:03|16870.93
07:55:04|16870.9
07:55:05|16870.91
07:55:06|16871.17
07:55:07|16871.35
07:55:10|16871.24
07:55:11|16871.64
07:55:13|16871.68
07:55:14|16871.53
07:55:15|16870.98
07:55:16|16871.15
07:55:18|16871.27
07:55:19|16871.1
07:55:21|16870.81
07:55:22|16871.23
07:55:22|16871.23
07:55:24|16871.38
07:55:25|16871.28
07:55:26|16871.01
07:55:26|16871.33
07:55:28|16871.72
07:55:28|16871.4
07:55:30|16871.59
07:55:31|16871.62
07:55:32|16872.
07:55:33|16871.64
07:55:33|16871.5
07:55:34|16871.55
07:55:36|16871.43
07:55:37|16870.88
07:55:37|16871.45
07:55:38|16871.43
07:55:40|16871.28
07:55:42|16871.01
07:55:42|16871.41
07:55:43|16871.06
07:55:45|16871.75
07:55:46|16871.66
07:55:47|16871.76
07:55:48|16871.6
07:55:49|16871.64
07:55:50|16871.43
07:55:51|16871.65
07:55:52|16871.58
07:55:53|16871.75
07:55:54|16872.12
07:55:56|16871.96
07:55:56|16872.13
07:55:57|16871.96
07:55:58|16872.12
07:55:59|16872.15
07:56:00|16872.19
07:56:01|16872.12
07:56:02|16872.24
07:56:03|16872.24
07:56:04|16871.71
07:56:05|16871.53
07:56:06|16871.31
07:56:08|16871.3
07:56:09|16871.47
07:56:11|16871.36
07:56:12|16871.49
07:56:13|16871.42
07:56:15|16871.3
07:56:15|16871.39
07:56:17|16871.71
07:56:17|16871.81
07:56:19|16871.55
07:56:20|16871.41
07:56:21|16871.91
07:56:22|16871.8
07:56:23|16871.5
07:56:24|16871.8
07:56:25|16871.16
07:56:26|16871.52
07:56:27|16871.98
07:56:28|16872.
07:56:29|16872.1
07:56:30|16872.01
07:56:31|16871.83
07:56:32|16872.
07:56:33|16871.99
07:56:34|16871.87
07:56:35|16871.99
07:56:37|16872.
07:56:37|16872.09
07:56:38|16872.11
07:56:39|16871.75
07:56:40|16871.41
07:56:41|16871.39
07:56:42|16871.76
07:56:43|16871.91
07:56:44|16871.65
07:56:45|16871.1
07:56:46|16871.32
07:56:47|16871.32
07:56:48|16871.12
07:56:49|16871.29
07:56:50|16871.15
07:56:51|16871.19
07:56:52|16871.3
07:56:54|16871.25
07:56:54|16871.01
07:56:56|16871.45
07:56:56|16871.09
07:56:58|16870.31
07:56:59|16870.04
07:57:01|16870.01
07:57:02|16869.95
07:57:03|16869.17
07:57:04|16869.82
07:57:05|16869.9
07:57:06|16869.68
07:57:07|16870.02
07:57:08|16870.
07:57:09|16870.05
07:57:11|16869.59
07:57:12|16869.41
07:57:13|16869.16
07:57:14|16869.47
07:57:16|16869.39
07:57:17|16869.47
07:57:19|16869.44
07:57:20|16870.15
07:57:22|16869.75
07:57:22|16869.81
07:57:23|16869.81
07:57:25|16870.24
07:57:26|16870.01
07:57:27|16870.88
07:57:28|16870.25
07:57:28|16870.47
07:57:30|16870.52
07:57:31|16870.89
07:57:31|16871.16
07:57:33|16870.8
07:57:34|16870.5
07:57:35|16870.55
07:57:36|16870.66
07:57:37|16870.72
07:57:37|16870.72
07:57:39|16870.81
07:57:40|16870.88
07:57:41|16870.82
07:57:42|16870.79
07:57:43|16870.94
07:57:43|16871.12
07:57:44|16870.97
07:57:45|16870.8
07:57:47|16870.45
07:57:47|16870.21
07:57:49|16870.42
07:57:50|16871.04
07:57:50|16871.31
07:57:52|16871.37
07:57:53|16870.55
07:57:54|16870.56
07:57:54|16870.54
07:57:56|16870.78
07:57:57|16870.65
07:57:57|16870.56
07:57:59|16870.54
07:58:00|16870.56
07:58:00|16870.67
07:58:02|16870.23
07:58:02|16870.19
07:58:04|16869.92
07:58:05|16869.94
07:58:06|16869.74
07:58:07|16870.64
07:58:08|16870.35
07:58:08|16869.79
07:58:10|16870.08
07:58:12|16869.75
07:58:12|16869.68
07:58:14|16869.48
07:58:15|16869.83
07:58:16|16869.84
07:58:18|16869.67
07:58:19|16868.59
07:58:21|16866.49
07:58:22|16866.95
07:58:23|16866.91
07:58:23|16866.79
07:58:24|16866.76
07:58:27|16866.83
07:58:27|16866.91
07:58:28|16866.89
07:58:29|16867.62
07:58:30|16867.32
07:58:31|16867.04
07:58:32|16867.18
07:58:34|16868.
07:58:34|16867.92
07:58:35|16867.91
07:58:36|16869.41
07:58:37|16869.3
07:58:38|16869.51
07:58:39|16869.65
07:58:40|16869.39
07:58:41|16870.04
07:58:42|16870.5
07:58:43|16870.51
07:58:44|16871.15
07:58:45|16870.52
07:58:46|16869.77
07:58:47|16869.92
07:58:48|16869.6
07:58:49|16869.95
07:58:50|16869.34
07:58:52|16870.15
07:58:53|16869.96
07:58:54|16869.47
07:58:55|16869.67
07:58:56|16869.01
07:58:57|16869.23
07:58:58|16869.15
07:58:59|16869.01
07:59:00|16869.15
07:59:01|16869.33
07:59:02|16868.91
07:59:03|16869.11
07:59:04|16869.05
07:59:05|16868.68
07:59:06|16868.99
07:59:07|16869.34
07:59:08|16869.43
07:59:09|16869.47
07:59:10|16869.37
07:59:11|16869.46
07:59:12|16870.25
07:59:13|16870.38
07:59:15|16870.11
07:59:15|16870.06
07:59:16|16870.24
07:59:18|16870.51
07:59:18|16870.7
07:59:19|16871.06
07:59:21|16870.77
07:59:22|16870.79
07:59:23|16870.69
07:59:24|16870.6
07:59:25|16870.59
07:59:26|16870.83
07:59:27|16870.92
07:59:28|16870.43
07:59:29|16870.43
07:59:30|16871.05
07:59:31|16871.07
07:59:33|16870.23
07:59:34|16870.33
07:59:35|16870.54
07:59:36|16869.94
07:59:37|16869.65
07:59:38|16869.79
07:59:40|16870.1
07:59:41|16870.28
07:59:42|16870.41
07:59:42|16869.16
07:59:45|16869.26
07:59:46|16869.42
07:59:46|16869.09
07:59:47|16868.79
07:59:49|16868.82
07:59:50|16869.54
07:59:51|16868.89
07:59:51|16869.65
07:59:53|16869.54
07:59:53|16869.46
07:59:55|16869.53
07:59:56|16869.43
07:59:57|16869.41
07:59:58|16869.42
07:59:59|16869.35
08:00:00|16869.68
08:00:01|16870.11
08:00:02|16870.
08:00:03|16869.72
08:00:04|16869.61
08:00:05|16869.51
08:00:06|16869.45
08:00:07|16869.91
08:00:08|16870.85
08:00:09|16871.16
08:00:10|16871.
08:00:11|16871.2
08:00:12|16871.21
08:00:14|16870.43
08:00:15|16871.04
08:00:17|16871.2
08:00:18|16870.95
08:00:19|16870.33
08:00:20|16871.22
08:00:21|16870.95
08:00:22|16870.61
08:00:24|16871.21
08:00:25|16871.
08:00:26|16870.55
08:00:27|16870.3
08:00:28|16870.89
08:00:29|16870.61
08:00:30|16870.86
08:00:31|16870.78
08:00:33|16870.55
08:00:34|16870.6
08:00:35|16870.94
08:00:36|16870.81
08:00:37|16870.85
08:00:38|16870.8
08:00:39|16870.76
08:00:40|16870.77
08:00:41|16870.97
08:00:42|16870.71
08:00:43|16870.9
08:00:44|16871.24
08:00:45|16871.31
08:00:46|16871.03
08:00:47|16870.85
08:00:48|16871.16
08:00:49|16870.79
08:00:50|16870.93
08:00:51|16870.95
08:00:53|16870.55
08:00:53|16871.12
08:00:54|16871.4
08:00:55|16871.19
08:00:57|16870.84
08:00:58|16870.43
08:00:59|16870.69
08:01:00|16870.74
08:01:01|16870.52
08:01:01|16871.4
08:01:03|16871.06
08:01:04|16870.92
08:01:05|16871.4
08:01:06|16870.98
08:01:07|16871.
08:01:08|16870.85
08:01:09|16870.68
08:01:10|16871.28
08:01:11|16871.58
08:01:12|16871.52
08:01:14|16871.03
08:01:16|16860.43
08:01:17|16857.66
08:01:18|16858.13
08:01:20|16858.4
08:01:20|16857.74
08:01:21|16858.36
08:01:22|16858.38
08:01:24|16859.05
08:01:25|16858.78
08:01:26|16860.21
08:01:27|16859.97
08:01:28|16860.11
08:01:29|16859.98
08:01:30|16860.24
08:01:31|16860.59
08:01:32|16860.03
08:01:33|16860.07
08:01:34|16860.16
08:01:35|16860.07
08:01:36|16860.09
08:01:38|16860.82
08:01:39|16861.17
08:01:41|16860.01
08:01:41|16860.52
08:01:42|16860.57
08:01:43|16859.67
08:01:44|16859.64
08:01:45|16859.49
08:01:46|16859.91
08:01:47|16860.5
08:01:48|16859.92
08:01:49|16860.22
08:01:50|16859.19
08:01:51|16858.7
08:01:53|16858.97
08:01:53|16859.22
08:01:54|16859.37
08:01:55|16859.04
08:01:56|16859.26
08:01:57|16859.08
08:01:58|16859.44
08:01:59|16859.01
08:02:00|16857.67
08:02:01|16858.6
08:02:02|16859.98
08:02:03|16858.9
08:02:05|16858.66
08:02:05|16858.62
08:02:06|16858.42
08:02:07|16858.65
08:02:09|16858.82
08:02:09|16858.57
08:02:10|16858.51
08:02:12|16857.44
08:02:13|16857.77
08:02:13|16857.2
08:02:15|16858.34
08:02:17|16858.25
08:02:18|16858.61
08:02:19|16858.46
08:02:20|16858.76
08:02:22|16858.57
08:02:23|16858.67
08:02:25|16859.13
08:02:25|16859.23
08:02:26|16859.59
08:02:27|16835.
08:02:28|16842.
08:02:30|16847.79
08:02:31|16851.31
08:02:32|16854.6
08:02:33|16858.28
08:02:34|16859.95
08:02:35|16858.62
08:02:36|16857.9
08:02:38|16860.54
08:02:39|16862.39
08:02:40|16862.38
08:02:41|16865.67
08:02:41|16865.71
08:02:44|16865.25
08:02:44|16863.71
08:02:45|16862.59
08:02:47|16859.57
08:02:48|16858.45
08:02:49|16857.6
08:02:50|16858.4
08:02:52|16855.52
08:02:53|16854.16
08:02:54|16853.29
08:02:54|16853.43
08:02:56|16854.82
08:02:56|16858.79
08:02:57|16858.68
08:02:58|16858.95
08:03:00|16857.81
08:03:00|16855.35
08:03:02|16850.65
08:03:03|16848.82
08:03:03|16850.07
08:03:05|16851.28
08:03:05|16853.26
08:03:07|16853.59
08:03:07|16853.65
08:03:08|16854.34
08:03:10|16854.65
08:03:11|16857.41
08:03:12|16858.48
08:03:13|16858.41
08:03:14|16857.95
08:03:15|16859.86
08:03:17|16858.48
08:03:18|16858.44
08:03:20|16858.28
08:03:21|16859.24
08:03:22|16859.96
08:03:23|16859.62
08:03:24|16859.5
08:03:25|16858.27
08:03:26|16859.07
08:03:27|16860.82
08:03:29|16861.88
08:03:30|16862.12
08:03:31|16862.09
08:03:32|16861.05
08:03:34|16861.77
08:03:35|16861.67
08:03:36|16861.84
08:03:37|16861.24
08:03:38|16861.1
08:03:39|16861.86
08:03:40|16863.17
08:03:41|16863.25
08:03:42|16863.47
08:03:43|16863.65
08:03:44|16862.68
08:03:45|16862.26
08:03:46|16862.47
08:03:47|16861.46
08:03:48|16860.47
08:03:50|16860.33
08:03:50|16860.41
08:03:51|16860.88
08:03:52|16860.31
08:03:53|16860.3
08:03:54|16862.92
08:03:55|16862.74
08:03:56|16864.71
08:03:57|16863.01
08:03:58|16863.33
08:03:59|16863.42
08:04:00|16864.76
08:04:01|16864.86
08:04:02|16865.2
08:04:03|16864.89
08:04:05|16866.68
08:04:07|16867.23
08:04:07|16866.92
08:04:08|16866.92
08:04:10|16866.47
08:04:11|16866.01
08:04:12|16865.57
08:04:13|16864.89
08:04:14|16864.64
08:04:15|16864.4
08:04:16|16865.01
08:04:18|16865.15
08:04:19|16865.53
08:04:21|16867.08
08:04:21|16868.26
08:04:23|16867.73
08:04:24|16866.26
08:04:25|16867.03
08:04:26|16867.25
08:04:27|16867.22
08:04:28|16865.6
08:04:29|16865.43
08:04:30|16864.07
08:04:31|16864.39
08:04:33|16864.74
08:04:34|16864.84
08:04:35|16865.09
08:04:36|16864.93
08:04:36|16864.64
08:04:38|16863.7
08:04:39|16863.01
08:04:39|16863.63
08:04:41|16863.91
08:04:41|16864.68
08:04:43|16865.25
08:04:43|16865.53
08:04:45|16865.74
08:04:46|16865.7
08:04:47|16865.28
08:04:48|16865.57
08:04:49|16865.23
08:04:50|16865.99
08:04:51|16865.73
08:04:52|16865.31
08:04:53|16865.37
08:04:54|16864.97
08:04:56|16862.76
08:04:56|16863.25
08:04:58|16863.82
08:04:59|16864.09
08:05:00|16863.68
08:05:01|16863.33
08:05:02|16862.98
08:05:03|16863.32
08:05:04|16863.21
08:05:05|16863.55
08:05:06|16863.86
08:05:07|16863.64
08:05:08|16863.36
08:05:09|16863.77
08:05:10|16864.
08:05:11|16862.8
08:05:12|16863.01
08:05:13|16863.
08:05:14|16864.06
08:05:15|16864.42
08:05:16|16864.32
08:05:18|16864.6
08:05:20|16864.67
08:05:20|16864.83
08:05:22|16863.86
08:05:24|16863.95
08:05:24|16863.84
08:05:25|16864.58
08:05:26|16864.8
08:05:27|16864.52
08:05:28|16864.7
08:05:29|16864.83
08:05:31|16864.94
08:05:31|16864.65
08:05:32|16864.59
08:05:33|16864.6
08:05:34|16864.6
08:05:35|16864.71
08:05:36|16864.51
08:05:37|16864.5
08:05:38|16861.49
08:05:39|16862.28
08:05:40|16862.28
08:05:42|16861.98
08:05:43|16862.11
08:05:44|16863.29
08:05:45|16863.63
08:05:46|16863.54
08:05:47|16863.91
08:05:48|16864.3
08:05:49|16864.6
08:05:50|16864.98
08:05:51|16864.44
08:05:53|16864.22
08:05:53|16864.46
08:05:54|16865.05
08:05:55|16864.59
08:05:56|16865.2
08:05:57|16864.83
08:05:59|16865.3
08:05:59|16865.71
08:06:01|16865.77
08:06:01|16866.02
08:06:03|16866.03
08:06:04|16866.31
08:06:05|16866.41
08:06:06|16865.73
08:06:07|16866.07
08:06:08|16866.36
08:06:09|16866.13
08:06:10|16866.49
08:06:11|16866.22
08:06:12|16865.39
08:06:13|16865.46
08:06:14|16865.1
08:06:15|16864.84
08:06:16|16864.75
08:06:17|16864.7
08:06:18|16864.66
08:06:20|16864.54
08:06:21|16864.77
08:06:22|16864.48
08:06:24|16864.71
08:06:25|16864.93
08:06:26|16865.35
08:06:27|16864.79
08:06:29|16864.72
08:06:30|16864.41
08:06:31|16864.8
08:06:32|16864.52
08:06:33|16864.46
08:06:34|16864.57
08:06:35|16864.7
08:06:36|16864.26
08:06:38|16864.47
08:06:39|16863.86
08:06:40|16863.19
08:06:41|16863.07
08:06:42|16862.85
08:06:43|16862.98
08:06:44|16862.59
08:06:45|16862.91
08:06:46|16863.51
08:06:47|16864.24
08:06:48|16864.47
08:06:49|16864.46
08:06:50|16864.57
08:06:51|16864.79
08:06:52|16864.82
08:06:53|16864.39
08:06:54|16864.58
08:06:55|16864.9
08:06:56|16865.23
08:06:57|16865.2
08:06:59|16864.62
08:06:59|16864.6
08:07:00|16864.12
08:07:01|16864.32
08:07:02|16865.02
08:07:03|16865.6
08:07:04|16865.93
08:07:05|16866.16
08:07:06|16866.15
08:07:07|16865.91
08:07:09|16865.78
08:07:09|16866.18
08:07:10|16865.16
08:07:11|16865.
08:07:12|16865.22
08:07:13|16865.19
08:07:15|16865.12
08:07:16|16864.86
08:07:16|16864.78
08:07:18|16864.62
08:07:19|16864.37
08:07:20|16865.15
08:07:22|16864.7
08:07:23|16865.11
08:07:24|16865.3
08:07:25|16864.89
08:07:27|16865.4
08:07:28|16865.39
08:07:29|16865.25
08:07:31|16865.48
08:07:32|16865.31
08:07:33|16865.14
08:07:34|16865.6
08:07:34|16865.63
08:07:36|16865.72
08:07:36|16865.54
08:07:38|16866.03
08:07:39|16865.91
08:07:40|16865.99
08:07:41|16865.72
08:07:42|16865.23
08:07:43|16865.41
08:07:44|16865.47
08:07:45|16862.92
08:07:46|16862.62
08:07:47|16862.76
08:07:48|16860.34
08:07:49|16860.37
08:07:50|16860.48
08:07:51|16860.33
08:07:52|16861.03
08:07:53|16860.6
08:07:54|16860.79
08:07:55|16860.78
08:07:56|16860.63
08:07:57|16860.77
08:07:58|16860.84
08:07:59|16860.64
08:08:00|16861.26
08:08:01|16861.05
08:08:02|16860.51
08:08:03|16859.77
08:08:04|16860.39
08:08:05|16860.16
08:08:06|16859.68
08:08:07|16859.98
08:08:08|16860.23
08:08:09|16859.99
08:08:10|16860.76
08:08:11|16860.47
08:08:12|16860.13
08:08:13|16860.12
08:08:14|16860.06
08:08:15|16859.68
08:08:16|16859.81
08:08:17|16860.
08:08:18|16859.9
08:08:19|16859.92
08:08:20|16860.16
08:08:22|16858.91
08:08:23|16859.15
08:08:25|16859.24
08:08:26|16858.54
08:08:27|16858.56
08:08:29|16857.58
08:08:30|16856.95
08:08:31|16856.48
08:08:32|16857.58
08:08:33|16856.67
08:08:35|16855.47
08:08:35|16855.5
08:08:37|16855.09
08:08:38|16855.25
08:08:40|16856.01
08:08:41|16856.15
08:08:42|16855.71
08:08:43|16855.65
08:08:44|16855.75
08:08:44|16856.09
08:08:46|16855.99
08:08:47|16856.18
08:08:48|16856.4
08:08:49|16856.24
08:08:50|16856.39
08:08:51|16856.52
08:08:52|16856.49
08:08:53|16857.02
08:08:54|16856.72
08:08:55|16856.66
08:08:57|16856.82
08:08:58|16856.76
08:08:58|16856.98
08:08:59|16857.25
08:09:00|16857.66
08:09:02|16857.17
08:09:03|16857.27
08:09:04|16856.73
08:09:05|16856.87
08:09:06|16857.18
08:09:07|16857.32
08:09:08|16857.13
08:09:09|16856.99
08:09:10|16856.97
08:09:11|16857.11
08:09:12|16857.23
08:09:13|16857.29
08:09:13|16857.38
08:09:15|16857.
08:09:16|16856.84
08:09:17|16857.09
08:09:17|16856.97
08:09:19|16857.32
08:09:20|16857.27
08:09:20|16857.4
08:09:23|16857.47
08:09:23|16857.54
08:09:25|16857.65
08:09:26|16859.18
08:09:28|16858.69
08:09:28|16858.42
08:09:29|16858.62
08:09:30|16858.79
08:09:31|16858.11
08:09:32|16858.36
08:09:33|16858.38
08:09:34|16858.51
08:09:35|16858.26
08:09:36|16858.41
08:09:37|16858.42
08:09:38|16857.84
08:09:39|16857.77
08:09:40|16858.31
08:09:41|16858.41
08:09:42|16858.77
08:09:43|16858.49
08:09:44|16858.85
08:09:45|16859.07
08:09:46|16858.96
08:09:48|16859.02
08:09:49|16859.8
08:09:50|16859.63
08:09:51|16859.59
08:09:51|16859.53
08:09:53|16859.35
08:09:54|16859.39
08:09:55|16859.63
08:09:56|16859.67
08:09:57|16859.6
08:09:58|16859.21
08:09:58|16859.21
08:09:59|16858.78
08:10:01|16859.06
08:10:02|16859.34
08:10:03|16858.51
08:10:04|16858.74
08:10:05|16858.83
08:10:05|16858.73
08:10:07|16858.58
08:10:08|16858.15
08:10:09|16857.89
08:10:11|16857.24
08:10:11|16857.85
08:10:12|16858.26
08:10:13|16857.86
08:10:14|16858.09
08:10:15|16858.09
08:10:16|16857.78
08:10:17|16857.84
08:10:18|16857.59
08:10:19|16857.67
08:10:20|16857.6
08:10:21|16857.66
08:10:23|16858.55
08:10:25|16858.34
08:10:25|16858.69
08:10:27|16858.7
08:10:29|16858.36
08:10:29|16858.53
08:10:30|16858.4
08:10:31|16858.47
08:10:32|16858.6
08:10:33|16859.15
08:10:35|16858.78
08:10:36|16858.74
08:10:37|16858.24
08:10:38|16858.56
08:10:40|16858.5
08:10:40|16859.1
08:10:42|16858.67
08:10:44|16858.7
08:10:44|16858.68
08:10:45|16858.87
08:10:46|16858.93
08:10:47|16859.35
08:10:48|16859.65
08:10:49|16859.59
08:10:50|16859.34
08:10:51|16859.34
08:10:53|16859.5
08:10:54|16859.46
08:10:54|16859.66
08:10:55|16859.51
08:10:56|16859.62
08:10:58|16859.8
08:10:59|16860.7
08:10:59|16860.67
08:11:00|16859.95
08:11:02|16859.8
08:11:03|16859.23
08:11:04|16858.78
08:11:05|16858.67
08:11:05|16858.94
08:11:07|16858.85
08:11:09|16858.58
08:11:09|16858.78
08:11:11|16858.97
08:11:11|16859.15
08:11:12|16858.98
08:11:14|16859.01
08:11:15|16858.97
08:11:16|16859.02
08:11:17|16859.07
08:11:17|16859.47
08:11:19|16859.42
08:11:20|16859.95
08:11:21|16859.73
08:11:22|16859.77
08:11:22|16859.98
08:11:24|16860.71
08:11:25|16860.54
08:11:27|16859.96
08:11:28|16860.22
08:11:30|16860.2
08:11:31|16859.99
08:11:32|16860.02
08:11:32|16860.51
08:11:35|16860.83
08:11:35|16860.37
08:11:36|16860.4
08:11:37|16860.48
08:11:38|16860.11
08:11:39|16860.4
08:11:40|16859.97
08:11:41|16860.59
08:11:42|16860.04
08:11:43|16860.28
08:11:44|16859.97
08:11:45|16860.17
08:11:46|16859.84
08:11:47|16860.19
08:11:48|16860.34
08:11:49|16860.15
08:11:50|16859.85
08:11:51|16859.99
08:11:53|16859.91
08:11:53|16860.12
08:11:54|16859.58
08:11:55|16859.66
08:11:56|16859.32
08:11:57|16859.38
08:11:58|16859.47
08:11:59|16859.33
08:12:00|16859.02
08:12:01|16860.65
08:12:02|16860.42
08:12:04|16860.27
08:12:05|16860.47
08:12:06|16860.66
08:12:07|16860.07
08:12:08|16860.05
08:12:09|16860.46
08:12:10|16860.24
08:12:11|16860.55
08:12:12|16860.38
08:12:13|16860.67
08:12:14|16860.2
08:12:15|16859.9
08:12:16|16860.35
08:12:17|16860.44
08:12:18|16860.39
08:12:19|16860.33
08:12:20|16860.39
08:12:21|16859.23
08:12:22|16859.59
08:12:23|16859.64
08:12:25|16858.83
08:12:25|16858.23
08:12:27|16858.74
08:12:28|16857.11
08:12:29|16855.57
08:12:30|16855.25
08:12:32|16856.24
08:12:33|16855.99
08:12:35|16857.04
08:12:35|16856.74
08:12:37|16856.51
08:12:38|16856.98
08:12:40|16857.9
08:12:41|16857.64
08:12:41|16858.79
08:12:43|16858.45
08:12:44|16858.46
08:12:44|16857.83
08:12:45|16857.55
08:12:46|16858.21
08:12:48|16858.95
08:12:49|16858.37
08:12:50|16857.77
08:12:51|16857.43
08:12:52|16857.55
08:12:53|16857.6
08:12:54|16858.21
08:12:55|16857.56
08:12:56|16857.91
08:12:57|16858.03
08:12:58|16858.41
08:12:59|16858.51
08:13:00|16858.23
08:13:02|16858.
08:13:03|16858.13
08:13:03|16858.2
08:13:05|16858.64
08:13:06|16858.35
08:13:07|16858.46
08:13:08|16858.04
08:13:09|16858.
08:13:11|16858.28
08:13:12|16858.25
08:13:13|16858.22
08:13:14|16858.
08:13:15|16857.11
08:13:16|16856.93
08:13:17|16856.96
08:13:17|16855.6
08:13:19|16855.33
08:13:20|16855.14
08:13:21|16855.27
08:13:22|16854.99
08:13:23|16855.59
08:13:24|16855.45
08:13:25|16855.66
08:13:26|16854.55
08:13:28|16854.48
08:13:29|16854.52
08:13:31|16854.79
08:13:31|16854.38
08:13:32|16854.43
08:13:33|16854.59
08:13:34|16854.53
08:13:36|16855.33
08:13:37|16855.61
08:13:38|16856.1
08:13:40|16855.5
08:13:40|16855.74
08:13:42|16855.98
08:13:42|16855.83
08:13:43|16855.56
08:13:45|16856.05
08:13:46|16855.74
08:13:48|16855.19
08:13:49|16854.96
08:13:50|16855.14
08:13:51|16854.43
08:13:52|16855.54
08:13:53|16855.88
08:13:54|16855.14
08:13:56|16856.24
08:13:57|16855.88
08:13:57|16855.47
08:13:58|16855.51
08:14:00|16855.13
08:14:01|16855.71
08:14:03|16855.67
08:14:04|16855.47
08:14:05|16855.47
08:14:05|16855.03
08:14:07|16856.3
08:14:08|16855.55
08:14:09|16855.62
08:14:10|16856.
08:14:11|16856.43
08:14:12|16856.18
08:14:13|16856.41
08:14:14|16855.76
08:14:15|16856.29
08:14:16|16856.47
08:14:17|16856.47
08:14:18|16856.75
08:14:20|16856.6
08:14:21|16856.47
08:14:22|16856.58
08:14:23|16856.42
08:14:24|16856.3
08:14:25|16856.27
08:14:26|16856.55
08:14:28|16856.36
08:14:29|16856.32
08:14:30|16856.41
08:14:31|16856.44
08:14:32|16855.92
08:14:33|16854.86
08:14:34|16855.07
08:14:35|16855.35
08:14:37|16855.35
08:14:38|16855.09
08:14:39|16855.09
08:14:41|16853.54
08:14:41|16851.24
08:14:43|16850.26
08:14:44|16850.51
08:14:45|16851.97
08:14:46|16851.92
08:14:47|16852.28
08:14:48|16851.58
08:14:49|16851.7
08:14:50|16851.63
08:14:51|16851.3
08:14:52|16851.64
08:14:53|16852.03
08:14:54|16852.08
08:14:55|16851.54
08:14:56|16852.
08:14:57|16851.07
08:14:58|16851.13
08:15:00|16850.33
08:15:01|16849.9
08:15:01|16849.84
08:15:03|16847.73
08:15:03|16848.72
08:15:05|16848.86
08:15:05|16849.01
08:15:06|16849.91
08:15:08|16849.75
08:15:08|16849.65
08:15:09|16850.09
08:15:11|16849.98
08:15:11|16850.04
08:15:13|16850.21
08:15:14|16849.95
08:15:15|16850.45
08:15:16|16850.36
08:15:17|16850.39
08:15:18|16850.28
08:15:19|16850.21
08:15:20|16849.97
08:15:21|16850.71
08:15:22|16851.02
08:15:23|16851.26
08:15:24|16851.47
08:15:25|16851.54
08:15:26|16852.38
08:15:27|16851.99
08:15:29|16851.94
08:15:30|16851.63
08:15:32|16851.54
08:15:33|16850.56
08:15:33|16851.1
08:15:35|16850.96
08:15:36|16850.52
08:15:38|16849.57
08:15:39|16849.13
08:15:40|16849.91
08:15:42|16849.94
08:15:42|16850.5
08:15:43|16850.74
08:15:44|16850.71
08:15:45|16850.48
08:15:46|16851.2
08:15:47|16851.08
08:15:48|16851.15
08:15:49|16852.2
08:15:51|16852.19
08:15:51|16852.4
08:15:52|16852.21
08:15:54|16851.9
08:15:55|16852.08
08:15:56|16852.78
08:15:57|16852.89
08:15:58|16852.29
08:15:59|16852.9
08:16:01|16851.94
08:16:01|16852.01
08:16:02|16852.1
08:16:03|16852.19
08:16:04|16851.94
08:16:05|16851.75
08:16:06|16851.05
08:16:08|16852.55
08:16:09|16852.56
08:16:10|16852.52
08:16:10|16852.74
08:16:12|16852.56
08:16:13|16852.68
08:16:14|16852.15
08:16:15|16852.01
08:16:16|16851.63
08:16:17|16851.58
08:16:18|16851.81
08:16:19|16851.94
08:16:20|16851.33
08:16:20|16852.15
08:16:22|16852.44
08:16:22|16851.35
08:16:24|16851.66
08:16:25|16851.82
08:16:25|16850.91
08:16:27|16851.5
08:16:28|16851.14
08:16:30|16851.05
08:16:31|16851.02
08:16:32|16851.12
08:16:32|16851.12
08:16:35|16851.48
08:16:36|16851.78
08:16:37|16852.13
08:16:37|16852.28
08:16:39|16852.51
08:16:40|16852.01
08:16:42|16852.33
08:16:42|16852.09
08:16:43|16852.1
08:16:44|16852.12
08:16:45|16852.28
08:16:46|16852.61
08:16:47|16852.09
08:16:48|16852.29
08:16:49|16852.31
08:16:51|16852.57
08:16:51|16852.53
08:16:52|16852.76
08:16:53|16852.7
08:16:54|16852.88
08:16:55|16852.96
08:16:57|16853.03
08:16:58|16852.94
08:16:59|16853.19
08:17:00|16853.02
08:17:01|16852.53
08:17:02|16852.63
08:17:03|16852.66
08:17:04|16853.01
08:17:06|16853.5
08:17:07|16853.69
08:17:08|16853.72
08:17:09|16853.66
08:17:10|16853.35
08:17:10|16852.9
08:17:12|16852.56
08:17:13|16852.88
08:17:14|16852.98
08:17:15|16852.63
08:17:16|16852.61
08:17:17|16853.74
08:17:18|16853.86
08:17:19|16853.97
08:17:20|16854.28
08:17:21|16854.35
08:17:22|16854.39
08:17:23|16854.79
08:17:24|16854.78
08:17:25|16854.79
08:17:26|16854.96
08:17:27|16854.65
08:17:28|16854.83
08:17:30|16855.99
08:17:32|16854.66
08:17:32|16855.4
08:17:33|16855.63
08:17:35|16855.03
08:17:36|16855.26
08:17:38|16856.46
08:17:38|16856.5
08:17:39|16856.87
08:17:41|16855.46
08:17:41|16855.76
08:17:42|16855.84
08:17:44|16857.57
08:17:45|16857.61
08:17:46|16859.92
08:17:48|16859.02
08:17:49|16858.96
08:17:49|16858.71
08:17:51|16858.68
08:17:52|16859.01
08:17:53|16859.05
08:17:54|16858.95
08:17:55|16858.95
08:17:57|16859.35
08:17:57|16859.15
08:17:58|16859.18
08:17:59|16859.32
08:18:00|16859.03
08:18:01|16858.59
08:18:02|16858.64
08:18:03|16858.85
08:18:04|16858.74
08:18:05|16858.77
08:18:06|16858.62
08:18:07|16858.3
08:18:09|16858.35
08:18:10|16858.6
08:18:11|16858.72
08:18:12|16858.56
08:18:13|16858.4
08:18:14|16858.74
08:18:15|16858.73
08:18:16|16858.72
08:18:16|16858.88
08:18:18|16859.03
08:18:19|16858.96
08:18:20|16858.68
08:18:21|16858.86
08:18:22|16859.12
08:18:23|16859.19
08:18:24|16859.1
08:18:25|16859.1
08:18:26|16859.04
08:18:28|16859.77
08:18:29|16859.32
08:18:30|16859.2
08:18:31|16859.27
08:18:32|16859.67
08:18:33|16859.23
08:18:34|16859.15
08:18:36|16859.41
08:18:37|16859.47
08:18:38|16859.67
08:18:40|16859.57
08:18:40|16859.32
08:18:42|16860.24
08:18:43|16860.51
08:18:44|16861.05
08:18:45|16860.26
08:18:46|16860.38
08:18:47|16860.98
08:18:47|16860.73
08:18:49|16860.78
08:18:50|16860.71
08:18:51|16860.46
08:18:52|16861.25
08:18:53|16861.31
08:18:54|16860.89
08:18:55|16861.01
08:18:56|16861.08
08:18:57|16861.22
08:18:58|16861.38
08:18:59|16861.74
08:19:00|16861.35
08:19:01|16861.31
08:19:02|16861.28
08:19:03|16861.16
08:19:04|16861.16
08:19:06|16861.06
08:19:07|16861.28
08:19:08|16861.58
08:19:09|16861.44
08:19:10|16861.59
08:19:11|16861.57
08:19:13|16862.
08:19:13|16862.01
08:19:15|16862.55
08:19:16|16862.55
08:19:17|16862.57
08:19:18|16862.35
08:19:19|16862.79
08:19:20|16861.95
08:19:21|16862.69
08:19:23|16862.88
08:19:24|16862.56
08:19:24|16862.4
08:19:26|16862.08
08:19:26|16863.41
08:19:28|16863.55
08:19:29|16863.45
08:19:30|16863.86
08:19:30|16863.84
08:19:33|16863.73
08:19:34|16863.15
08:19:36|16863.29
08:19:36|16863.08
08:19:38|16863.65
08:19:39|16863.5
08:19:40|16863.16
08:19:41|16863.17
08:19:43|16863.03
08:19:43|16863.05
08:19:44|16862.84
08:19:46|16862.57
08:19:46|16863.35
08:19:48|16863.82
08:19:49|16863.8
08:19:50|16863.76
08:19:51|16864.47
08:19:52|16865.82
08:19:53|16865.91
08:19:54|16865.7
08:19:56|16865.75
08:19:57|16866.67
08:19:58|16865.71
08:19:59|16865.74
08:20:00|16865.48
08:20:01|16865.68
08:20:02|16865.47
08:20:03|16866.35
08:20:04|16865.92
08:20:05|16866.24
08:20:06|16866.17
08:20:07|16866.32
08:20:08|16866.48
08:20:09|16866.12
08:20:10|16866.23
08:20:11|16866.31
08:20:12|16866.4
08:20:13|16866.35
08:20:14|16866.65
08:20:15|16866.61
08:20:16|16866.53
08:20:17|16866.76
08:20:18|16866.99
08:20:19|16867.
08:20:20|16866.91
08:20:21|16867.16
08:20:22|16867.18
08:20:24|16866.95
08:20:25|16867.32
08:20:25|16866.99
08:20:28|16866.98
08:20:28|16868.01
08:20:29|16868.15
08:20:30|16867.63
08:20:31|16867.77
08:20:33|16867.99
08:20:35|16867.75
08:20:36|16868.4
08:20:38|16868.3
08:20:39|16868.56
08:20:41|16868.21
08:20:41|16868.83
08:20:42|16868.56
08:20:43|16868.95
08:20:44|16868.55
08:20:45|16868.94
08:20:46|16868.34
08:20:48|16867.86
08:20:49|16868.14
08:20:50|16868.23
08:20:50|16867.8
08:20:52|16867.89
08:20:53|16867.55
08:20:54|16867.45
08:20:55|16867.29
08:20:56|16868.
08:20:58|16868.03
08:20:58|16868.03
08:20:59|16867.83
08:21:00|16868.04
08:21:02|16867.61
08:21:03|16867.69
08:21:04|16867.45
08:21:05|16867.5
08:21:06|16868.09
08:21:07|16867.98
08:21:08|16867.98
08:21:09|16867.7
08:21:09|16867.6
08:21:11|16867.96
08:21:12|16867.57
08:21:13|16867.61
08:21:13|16867.77
08:21:14|16867.88
08:21:16|16867.61
08:21:17|16867.26
08:21:18|16867.77
08:21:18|16867.56
08:21:20|16867.32
08:21:20|16867.9
08:21:22|16867.75
08:21:23|16868.1
08:21:24|16867.67
08:21:24|16867.93
08:21:26|16867.65
08:21:27|16867.66
08:21:28|16867.89
08:21:28|16867.66
08:21:30|16867.82
08:21:31|16867.83
08:21:31|16867.43
08:21:33|16867.85
08:21:35|16867.97
08:21:36|16868.32
08:21:38|16867.88
08:21:38|16867.73
08:21:40|16868.13
08:21:41|16868.
08:21:42|16868.36
08:21:43|16867.79
08:21:44|16867.89
08:21:45|16868.34
08:21:46|16868.21
08:21:48|16867.59
08:21:48|16867.73
08:21:50|16867.87
08:21:51|16867.54
08:21:52|16867.43
08:21:52|16867.54
08:21:55|16867.62
08:21:56|16867.77
08:21:57|16867.66
08:21:59|16867.23
08:22:00|16867.9
08:22:01|16867.74
08:22:02|16867.68
08:22:03|16867.65
08:22:04|16867.99
08:22:05|16867.98
08:22:06|16869.4
08:22:07|16870.77
08:22:08|16870.94
08:22:09|16870.82
08:22:11|16870.61
08:22:11|16870.45
08:22:12|16870.29
08:22:13|16870.01
08:22:14|16869.55
08:22:15|16869.51
08:22:16|16869.49
08:22:17|16869.75
08:22:18|16870.02
08:22:19|16870.38
08:22:20|16870.91
08:22:21|16872.91
08:22:22|16873.08
08:22:23|16872.56
08:22:25|16873.15
08:22:26|16872.87
08:22:26|16872.49
08:22:27|16873.36
08:22:28|16873.01
08:22:29|16873.
08:22:31|16872.1
08:22:32|16872.1
08:22:33|16871.98
08:22:33|16871.81
08:22:34|16871.64
08:22:36|16871.69
08:22:37|16871.16
08:22:39|16869.05
08:22:40|16869.42
08:22:41|16869.98
08:22:41|16869.33
08:22:42|16869.51
08:22:44|16869.6
08:22:45|16869.26
08:22:47|16869.24
08:22:48|16869.29
08:22:49|16870.37
08:22:51|16870.37
08:22:52|16870.49
08:22:53|16870.4
08:22:54|16870.39
08:22:55|16870.51
08:22:56|16870.67
08:22:57|16870.93
08:22:58|16870.84
08:22:59|16870.99
08:23:00|16871.05
08:23:01|16870.58
08:23:02|16870.72
08:23:04|16870.64
08:23:05|16870.7
08:23:06|16870.64
08:23:07|16870.06
08:23:08|16870.36
08:23:09|16871.
08:23:10|16870.52
08:23:11|16870.78
08:23:12|16871.47
08:23:13|16871.44
08:23:14|16871.2
08:23:15|16870.95
08:23:16|16869.9
08:23:17|16870.82
08:23:18|16870.38
08:23:19|16870.09
08:23:20|16870.2
08:23:21|16869.9
08:23:22|16870.29
08:23:23|16871.6
08:23:24|16871.69
08:23:25|16871.09
08:23:26|16870.92
08:23:27|16870.7
08:23:29|16870.71
08:23:30|16871.12
08:23:30|16870.68
08:23:31|16871.58
08:23:33|16871.52
08:23:34|16871.17
08:23:35|16871.33
08:23:37|16871.33
08:23:37|16871.31
08:23:38|16871.24
08:23:40|16870.56
08:23:40|16869.38
08:23:43|16869.22
08:23:44|16869.9
08:23:45|16869.79
08:23:45|16869.51
08:23:47|16870.17
08:23:48|16870.32
08:23:49|16870.55
08:23:50|16870.69
08:23:50|16870.76
08:23:52|16870.56
08:23:54|16869.98
08:23:54|16869.87
08:23:55|16869.56
08:23:57|16869.48
08:23:58|16869.42
08:23:59|16869.63
08:24:00|16869.78
08:24:01|16869.5
08:24:02|16869.69
08:24:02|16869.87
08:24:04|16870.12
08:24:05|16870.31
08:24:07|16870.37
08:24:08|16870.17
08:24:08|16870.15
08:24:10|16870.35
08:24:11|16870.48
08:24:13|16871.01
08:24:13|16870.93
08:24:14|16870.93
08:24:15|16870.75
08:24:16|16870.82
08:24:17|16870.15
08:24:18|16870.32
08:24:19|16870.55
08:24:20|16870.65
08:24:21|16870.38
08:24:22|16870.72
08:24:24|16871.01
08:24:25|16870.78
08:24:26|16870.71
08:24:27|16871.29
08:24:28|16871.09
08:24:29|16870.71
08:24:30|16870.89
08:24:31|16870.62
08:24:32|16870.6
08:24:33|16870.4
08:24:34|16870.31
08:24:35|16870.59
08:24:36|16870.81
08:24:38|16870.9
08:24:39|16871.06
08:24:41|16871.04
08:24:41|16870.96
08:24:42|16871.22
08:24:44|16870.71
08:24:45|16870.84
08:24:46|16870.38
08:24:46|16870.52
08:24:48|16870.5
08:24:49|16869.3
08:24:50|16869.22
08:24:51|16869.11
08:24:52|16869.
08:24:53|16869.22
08:24:54|16869.28
08:24:55|16869.73
08:24:57|16870.09
08:24:57|16871.98
08:24:58|16870.94
08:25:00|16871.1
08:25:01|16871.22
08:25:02|16870.94
08:25:02|16869.82
08:25:04|16870.05
08:25:05|16870.57
08:25:05|16870.12
08:25:06|16870.19
08:25:08|16869.69
08:25:09|16869.
08:25:09|16869.
08:25:11|16868.72
08:25:11|16868.61
08:25:13|16868.68
08:25:14|16868.81
08:25:15|16868.95
08:25:16|16869.01
08:25:17|16869.36
08:25:18|16869.95
08:25:19|16870.02
08:25:20|16869.96
08:25:21|16870.26
08:25:22|16870.94
08:25:23|16870.74
08:25:25|16871.16
08:25:25|16870.17
08:25:26|16870.25
08:25:27|16870.62
08:25:28|16870.38
08:25:29|16870.68
08:25:30|16870.83
08:25:31|16870.67
08:25:32|16870.73
08:25:33|16870.66
08:25:35|16870.57
08:25:35|16870.51
08:25:36|16871.04
08:25:38|16871.04
08:25:40|16871.07
08:25:41|16870.8
08:25:42|16870.52
08:25:43|16870.29
08:25:44|16870.34
08:25:46|16870.08
08:25:47|16870.08
08:25:48|16870.63
08:25:49|16870.29
08:25:50|16870.34
08:25:51|16870.76
08:25:52|16870.76
08:25:53|16870.9
08:25:54|16871.23
08:25:55|16870.48
08:25:56|16870.5
08:25:57|16870.68
08:25:58|16870.33
08:25:59|16870.53
08:26:01|16870.7
08:26:01|16870.54
08:26:03|16870.54
08:26:04|16870.37
08:26:05|16870.8
08:26:06|16870.69
08:26:07|16870.53
08:26:08|16870.68
08:26:08|16870.72
08:26:10|16870.74
08:26:11|16870.55
08:26:13|16870.7
08:26:13|16871.
08:26:14|16870.38
08:26:15|16869.92
08:26:16|16870.23
08:26:17|16870.72
08:26:19|16870.03
08:26:20|16870.49
08:26:21|16870.25
08:26:22|16870.56
08:26:23|16870.73
08:26:24|16870.5
08:26:25|16870.71
08:26:26|16870.13
08:26:27|16870.34
08:26:28|16870.42
08:26:29|16871.28
08:26:30|16871.07
08:26:31|16871.21
08:26:32|16871.19
08:26:33|16871.01
08:26:34|16871.62
08:26:35|16871.5
08:26:36|16871.49
08:26:36|16871.96
08:26:38|16871.45
08:26:40|16870.95
08:26:41|16870.95
08:26:43|16871.15
08:26:43|16871.27
08:26:44|16870.95
08:26:45|16871.
08:26:46|16870.65
08:26:48|16870.71
08:26:49|16870.91
08:26:51|16870.54
08:26:52|16870.74
08:26:52|16870.82
08:26:53|16870.49
08:26:54|16870.45
08:26:56|16870.76
08:26:56|16870.86
08:26:57|16870.79
08:26:58|16870.72
08:26:59|16870.86
08:27:01|16870.42
08:27:02|16870.93
08:27:03|16870.54
08:27:04|16870.91
08:27:05|16870.68
08:27:05|16870.81
08:27:07|16870.9
08:27:08|16871.28
08:27:09|16871.25
08:27:10|16871.05
08:27:11|16871.24
08:27:13|16870.99
08:27:14|16871.01
08:27:15|16871.15
08:27:16|16870.71
08:27:17|16870.24
08:27:17|16870.19
08:27:19|16870.42
08:27:19|16870.5
08:27:21|16870.56
08:27:22|16869.43
08:27:22|16869.36
08:27:24|16870.02
08:27:25|16870.22
08:27:26|16870.32
08:27:27|16870.47
08:27:28|16870.46
08:27:29|16870.62
08:27:30|16870.36
08:27:31|16870.75
08:27:32|16870.62
08:27:33|16870.78
08:27:34|16870.78
08:27:36|16872.23
08:27:36|16872.48
08:27:37|16872.22
08:27:38|16872.48
08:27:40|16872.24
08:27:41|16872.93
08:27:43|16872.79
08:27:44|16872.58
08:27:45|16872.47
08:27:46|16872.24
08:27:47|16871.6
08:27:48|16871.82
08:27:49|16871.57
08:27:51|16872.07
08:27:53|16872.03
08:27:53|16872.07
08:27:54|16872.16
08:27:55|16872.3
08:27:57|16872.21
08:27:57|16872.
08:27:58|16872.17
08:27:59|16872.34
08:28:00|16872.54
08:28:01|16871.77
08:28:03|16870.39
08:28:04|16870.56
08:28:05|16870.2
08:28:06|16870.36
08:28:07|16870.84
08:28:07|16870.83
08:28:09|16870.88
08:28:10|16870.66
08:28:11|16870.97
08:28:12|16871.15
08:28:13|16871.05
08:28:14|16871.
08:28:15|16870.9
08:28:16|16870.6
08:28:17|16871.38
08:28:18|16871.19
08:28:19|16871.06
08:28:20|16871.29
08:28:22|16871.53
08:28:22|16871.57
08:28:23|16871.85
08:28:25|16870.87
08:28:25|16870.71
08:28:26|16870.25
08:28:27|16870.45
08:28:28|16870.84
08:28:29|16870.41
08:28:30|16870.28
08:28:31|16870.39
08:28:32|16870.32
08:28:33|16870.49
08:28:34|16870.16
08:28:36|16870.09
08:28:37|16870.38
08:28:38|16870.29
08:28:39|16869.84
08:28:40|16869.83
08:28:41|16869.84
08:28:43|16869.96
08:28:43|16870.01
08:28:45|16869.66
08:28:46|16869.74
08:28:47|16870.13
08:28:48|16870.02
08:28:49|16870.14
08:28:50|16869.36
08:28:51|16869.7
08:28:52|16869.52
08:28:54|16869.18
08:28:55|16869.22
08:28:56|16869.67
08:28:57|16870.21
08:28:57|16870.05
08:28:59|16870.03
08:29:00|16870.8
08:29:01|16870.56
08:29:02|16870.18
08:29:03|16870.92
08:29:04|16872.24
08:29:05|16871.41
08:29:07|16871.48
08:29:07|16871.44
08:29:08|16870.73
08:29:09|16870.98
08:29:10|16870.59
08:29:11|16870.99
08:29:12|16871.1
08:29:14|16870.63
08:29:15|16870.81
08:29:16|16870.59
08:29:17|16871.07
08:29:18|16870.86
08:29:19|16871.
08:29:20|16871.12
08:29:21|16871.
08:29:21|16870.35
08:29:23|16870.32
08:29:24|16870.84
08:29:25|16870.56
08:29:25|16871.08
08:29:28|16870.63
08:29:28|16870.64
08:29:29|16870.74
08:29:30|16870.47
08:29:31|16870.61
08:29:32|16870.53
08:29:33|16869.92
08:29:34|16870.07
08:29:35|16870.2
08:29:36|16869.78
08:29:37|16869.48
08:29:38|16869.21
08:29:39|16869.39
08:29:40|16869.51
08:29:41|16869.33
08:29:43|16870.09
08:29:44|16870.52
08:29:45|16870.06
08:29:46|16870.57
08:29:48|16870.9
08:29:48|16870.87
08:29:49|16870.52
08:29:50|16870.43
08:29:52|16870.14
08:29:53|16870.08
08:29:54|16870.02
08:29:55|16869.89
08:29:55|16869.66
08:29:58|16869.69
08:29:59|16870.41
08:30:00|16869.87
08:30:01|16871.02
08:30:02|16871.34
08:30:04|16869.92
08:30:04|16870.25
08:30:07|16870.27
08:30:08|16870.74
08:30:09|16871.13
08:30:11|16870.87
08:30:11|16870.79
08:30:12|16870.64
08:30:13|16871.99
08:30:14|16871.5
08:30:15|16871.72
08:30:16|16871.55
08:30:17|16871.66
08:30:18|16871.75
08:30:19|16870.76
08:30:20|16870.3
08:30:21|16870.98
08:30:23|16871.01
08:30:24|16871.48
08:30:25|16871.45
08:30:26|16871.01
08:30:27|16871.37
08:30:28|16870.98
08:30:29|16870.59
08:30:30|16870.79
08:30:31|16870.8
08:30:32|16870.9
08:30:33|16870.59
08:30:34|16870.66
08:30:35|16870.97
08:30:36|16871.49
08:30:37|16871.16
08:30:38|16871.16
08:30:39|16871.61
08:30:40|16871.4
08:30:41|16871.68
08:30:42|16871.07
08:30:44|16871.24
08:30:44|16871.38
08:30:46|16871.69
08:30:47|16871.37
08:30:49|16871.06
08:30:50|16871.59
08:30:51|16871.69
08:30:52|16871.49
08:30:53|16871.36
08:30:54|16871.54
08:30:56|16871.37
08:30:57|16871.73
08:30:57|16871.41
08:30:59|16872.1
08:31:00|16871.64
08:31:01|16871.38
08:31:03|16872.08
08:31:04|16871.85
08:31:05|16871.98
08:31:06|16871.49
08:31:08|16871.59
08:31:08|16871.14
08:31:09|16871.11
08:31:10|16871.13
08:31:11|16871.44
08:31:12|16870.95
08:31:13|16871.09
08:31:14|16870.18
08:31:15|16871.1
08:31:16|16870.88
08:31:17|16871.02
08:31:18|16870.91
08:31:19|16870.83
08:31:20|16870.63
08:31:21|16870.81
08:31:22|16870.94
08:31:23|16871.59
08:31:24|16871.62
08:31:25|16871.42
08:31:26|16870.6
08:31:27|16870.91
08:31:28|16870.68
08:31:29|16870.91
08:31:30|16870.76
08:31:31|16870.66
08:31:32|16871.02
08:31:33|16871.35
08:31:34|16871.66
08:31:35|16871.41
08:31:36|16870.75
08:31:37|16870.82
08:31:38|16870.69
08:31:39|16869.2
08:31:40|16869.38
08:31:41|16869.41
08:31:42|16869.46
08:31:44|16869.63
08:31:46|16869.64
08:31:46|16869.4
08:31:48|16869.38
08:31:49|16869.23
08:31:51|16869.18
08:31:52|16869.45
08:31:53|16869.69
08:31:55|16869.31
08:31:55|16869.65
08:31:56|16869.36
08:31:57|16869.48
08:31:58|16869.51
08:31:59|16869.3
08:32:00|16868.42
08:32:01|16868.82
08:32:02|16866.18
08:32:04|16866.96
08:32:05|16867.45
08:32:06|16867.2
08:32:07|16866.48
08:32:08|16866.25
08:32:09|16865.73
08:32:10|16865.57
08:32:10|16865.19
08:32:12|16865.17
08:32:13|16864.63
08:32:14|16864.81
08:32:14|16865.57
08:32:16|16864.74
08:32:17|16864.75
08:32:18|16865.13
08:32:19|16865.97
08:32:20|16865.55
08:32:21|16865.62
08:32:22|16865.64
08:32:23|16864.64
08:32:24|16864.17
08:32:25|16864.33
08:32:26|16864.12
08:32:27|16864.09
08:32:29|16863.09
08:32:30|16863.1
08:32:30|16862.63
08:32:32|16862.75
08:32:33|16863.2
08:32:33|16863.58
08:32:34|16864.04
08:32:35|16862.69
08:32:37|16863.05
08:32:38|16863.6
08:32:39|16863.64
08:32:40|16863.34
08:32:41|16862.9
08:32:42|16863.
08:32:43|16863.18
08:32:44|16863.31
08:32:46|16862.19
08:32:47|16862.64
08:32:48|16862.97
08:32:49|16862.74
08:32:50|16862.77
08:32:51|16862.98
08:32:52|16862.81
08:32:53|16862.6
08:32:54|16862.5
08:32:55|16862.28
08:32:56|16862.15
08:32:57|16862.62
08:32:59|16862.37
08:33:00|16862.21
08:33:01|16862.15
08:33:02|16862.04
08:33:04|16860.99
08:33:04|16861.52
08:33:05|16862.35
08:33:06|16861.84
08:33:07|16860.86
08:33:08|16861.67
08:33:09|16862.2
08:33:11|16862.
08:33:11|16861.88
08:33:12|16861.74
08:33:13|16861.56
08:33:14|16861.74
08:33:16|16861.01
08:33:16|16860.93
08:33:17|16860.29
08:33:18|16859.81
08:33:20|16860.4
08:33:21|16861.1
08:33:21|16860.95
08:33:23|16860.23
08:33:24|16860.89
08:33:25|16861.23
08:33:26|16861.29
08:33:26|16861.16
08:33:28|16859.24
08:33:29|16860.99
08:33:30|16861.1
08:33:31|16860.81
08:33:32|16860.99
08:33:33|16861.04
08:33:34|16861.08
08:33:35|16861.38
08:33:36|16861.4
08:33:37|16861.5
08:33:38|16861.6
08:33:39|16861.42
08:33:40|16861.45
08:33:41|16860.93
08:33:42|16860.7
08:33:43|16860.6
08:33:44|16860.9
08:33:45|16861.09
08:33:47|16861.05
08:33:47|16862.62
08:33:48|16862.89
08:33:50|16863.34
08:33:51|16863.09
08:33:52|16863.13
08:33:53|16862.97
08:33:54|16862.95
08:33:54|16862.97
08:33:56|16863.01
08:33:56|16862.61
08:33:58|16862.75
08:33:59|16864.22
08:34:00|16864.63
08:34:01|16863.75
08:34:03|16863.14
08:34:04|16863.84
08:34:05|16863.26
08:34:06|16863.78
08:34:07|16863.64
08:34:08|16863.23
08:34:10|16863.31
08:34:12|16863.52
08:34:12|16863.25
08:34:13|16863.01
08:34:14|16863.07
08:34:15|16863.74
08:34:17|16863.71
08:34:18|16863.29
08:34:19|16863.42
08:34:20|16863.91
08:34:21|16863.79
08:34:21|16863.79
08:34:23|16863.78
08:34:24|16863.56
08:34:25|16863.51
08:34:26|16864.21
08:34:27|16864.52
08:34:28|16864.37
08:34:29|16864.3
08:34:30|16864.36
08:34:31|16864.51
08:34:32|16864.51
08:34:33|16864.34
08:34:34|16864.57
08:34:35|16864.11
08:34:36|16863.97
08:34:37|16864.2
08:34:38|16864.46
08:34:39|16863.71
08:34:40|16863.63
08:34:41|16863.71
08:34:42|16863.08
08:34:43|16863.02
08:34:44|16861.71
08:34:45|16861.82
08:34:46|16861.82
08:34:47|16860.75
08:34:49|16860.83
08:34:50|16860.74
08:34:51|16861.24
08:34:52|16861.65
08:34:53|16861.75
08:34:55|16862.14
08:34:55|16861.85
08:34:56|16861.91
08:34:58|16861.96
08:34:59|16862.17
08:34:59|16861.61
08:35:01|16861.62
08:35:02|16861.57
08:35:02|16861.57
08:35:03|16861.99
08:35:05|16862.01
08:35:06|16861.47
08:35:07|16861.53
08:35:09|16861.67
08:35:09|16861.63
08:35:11|16862.27
08:35:13|16862.35
08:35:13|16862.02
08:35:14|16861.36
08:35:15|16861.62
08:35:16|16861.45
08:35:17|16861.25
08:35:18|16860.96
08:35:19|16860.73
08:35:20|16861.05
08:35:21|16860.49
08:35:23|16860.75
08:35:23|16860.55
08:35:24|16860.85
08:35:25|16860.92
08:35:26|16861.06
08:35:27|16860.81
08:35:28|16860.91
08:35:29|16860.91
08:35:30|16860.81
08:35:31|16861.5
08:35:32|16861.05
08:35:33|16860.77
08:35:34|16860.86
08:35:35|16860.91
08:35:36|16860.76
08:35:38|16860.67
08:35:39|16860.59
08:35:40|16860.73
08:35:41|16860.67
08:35:42|16860.59
08:35:43|16859.89
08:35:44|16860.24
08:35:44|16860.27
08:35:46|16860.38
08:35:47|16860.38
08:35:49|16860.15
08:35:50|16860.16
08:35:51|16859.99
08:35:52|16859.76
08:35:53|16859.86
08:35:54|16860.15
08:35:56|16859.69
08:35:57|16860.36
08:35:58|16859.88
08:35:59|16859.7
08:36:00|16859.55
08:36:02|16860.3
08:36:03|16860.5
08:36:05|16859.92
08:36:05|16859.93
08:36:06|16859.86
08:36:07|16860.09
08:36:09|16860.38
08:36:11|16859.59
08:36:11|16860.02
08:36:12|16858.46
08:36:13|16859.37
08:36:14|16859.79
08:36:15|16859.74
08:36:17|16860.32
08:36:17|16859.97
08:36:18|16859.47
08:36:19|16859.4
08:36:20|16859.26
08:36:21|16859.03
08:36:23|16858.95
08:36:24|16858.8
08:36:25|16858.96
08:36:25|16858.88
08:36:26|16859.
08:36:28|16859.18
08:36:28|16859.06
08:36:29|16859.
08:36:31|16858.91
08:36:31|16859.08
08:36:33|16858.77
08:36:34|16859.59
08:36:34|16859.98
08:36:36|16859.61
08:36:37|16859.76
08:36:37|16859.86
08:36:39|16858.42
08:36:39|16858.49
08:36:41|16858.45
08:36:42|16858.36
08:36:43|16858.04
08:36:44|16858.02
08:36:44|16858.16
08:36:46|16858.34
08:36:46|16858.34
08:36:48|16858.66
08:36:49|16858.63
08:36:51|16858.47
08:36:52|16858.6
08:36:53|16858.65
08:36:55|16858.77
08:36:56|16858.78
08:36:57|16858.39
08:36:58|16858.53
08:36:59|16858.59
08:37:00|16858.66
08:37:01|16858.95
08:37:03|16857.82
08:37:04|16858.04
08:37:06|16857.93
08:37:07|16859.66
08:37:07|16859.22
08:37:09|16859.26
08:37:10|16860.13
08:37:11|16860.
08:37:11|16861.15
08:37:13|16861.15
08:37:14|16860.69
08:37:15|16861.24
08:37:16|16861.29
08:37:17|16860.79
08:37:18|16860.96
08:37:19|16861.22
08:37:20|16861.15
08:37:21|16858.51
08:37:22|16858.07
08:37:24|16858.18
08:37:25|16857.85
08:37:26|16857.88
08:37:27|16857.68
08:37:28|16857.95
08:37:29|16858.12
08:37:30|16858.12
08:37:31|16858.01
08:37:32|16857.72
08:37:33|16858.44
08:37:34|16858.43
08:37:35|16858.2
08:37:36|16857.89
08:37:37|16858.09
08:37:38|16858.86
08:37:39|16858.56
08:37:40|16858.53
08:37:41|16859.07
08:37:42|16859.59
08:37:43|16859.1
08:37:44|16859.96
08:37:45|16859.9
08:37:46|16860.15
08:37:47|16860.06
08:37:48|16859.74
08:37:49|16859.8
08:37:51|16859.86
08:37:52|16859.99
08:37:53|16859.62
08:37:55|16859.37
08:37:56|16860.1
08:37:57|16859.72
08:37:59|16860.12
08:38:00|16860.44
08:38:01|16860.27
08:38:02|16860.55
08:38:03|16860.83
08:38:04|16860.75
08:38:05|16860.42
08:38:06|16861.64
08:38:08|16861.94
08:38:09|16862.04
08:38:11|16861.12
08:38:12|16861.33
08:38:13|16861.25
08:38:15|16860.58
08:38:16|16860.32
08:38:16|16860.96
08:38:17|16861.08
08:38:19|16861.01
08:38:20|16860.94
08:38:21|16860.93
08:38:21|16861.23
08:38:22|16861.26
08:38:24|16861.75
08:38:25|16861.5
08:38:25|16861.02
08:38:26|16861.09
08:38:28|16861.38
08:38:29|16861.73
08:38:29|16861.65
08:38:30|16860.99
08:38:32|16861.38
08:38:33|16861.98
08:38:34|16861.11
08:38:35|16861.31
08:38:36|16861.25
08:38:37|16860.97
08:38:37|16861.08
08:38:39|16861.31
08:38:40|16861.57
08:38:41|16861.59
08:38:41|16861.88
08:38:43|16861.71
08:38:43|16861.07
08:38:45|16861.73
08:38:46|16862.37
08:38:47|16861.67
08:38:47|16861.96
08:38:49|16862.39
08:38:50|16862.25
08:38:50|16862.56
08:38:53|16862.25
08:38:53|16862.32
08:38:55|16862.68
08:38:57|16865.22
08:38:57|16865.67
08:38:58|16866.35
08:39:00|16868.68
08:39:01|16868.77
08:39:02|16867.97
08:39:03|16867.61
08:39:05|16867.5
08:39:06|16867.41
08:39:07|16867.72
08:39:08|16867.92
08:39:09|16867.92
08:39:10|16867.82
08:39:11|16868.16
08:39:12|16868.23
08:39:13|16868.25
08:39:14|16868.78
08:39:15|16868.91
08:39:17|16869.03
08:39:18|16869.09
08:39:19|16869.08
08:39:20|16868.94
08:39:21|16867.95
08:39:22|16867.95
08:39:22|16867.77
08:39:24|16867.63
08:39:25|16866.69
08:39:26|16866.75
08:39:27|16867.02
08:39:28|16866.7
08:39:29|16867.
08:39:30|16867.27
08:39:31|16867.44
08:39:32|16866.36
08:39:33|16866.45
08:39:34|16865.11
08:39:35|16864.87
08:39:36|16865.42
08:39:37|16864.19
08:39:38|16864.67
08:39:39|16864.67
08:39:40|16864.21
08:39:41|16864.09
08:39:42|16864.11
08:39:43|16864.23
08:39:44|16864.5
08:39:45|16864.37
08:39:46|16864.44
08:39:47|16864.68
08:39:48|16864.87
08:39:49|16864.57
08:39:50|16864.64
08:39:51|16864.94
08:39:53|16865.28
08:39:54|16864.99
08:39:56|16864.77
08:39:56|16864.62
08:39:57|16864.75
08:39:59|16864.79
08:40:00|16864.34
08:40:01|16864.31
08:40:02|16864.16
08:40:03|16864.04
08:40:04|16862.96
08:40:06|16864.28
08:40:07|16864.46
08:40:08|16864.58
08:40:09|16864.41
08:40:10|16864.57
08:40:11|16864.33
08:40:13|16865.16
08:40:13|16865.01
08:40:14|16863.54
08:40:15|16863.49
08:40:16|16864.31
08:40:17|16864.33
08:40:18|16864.34
08:40:19|16863.54
08:40:20|16863.64
08:40:21|16863.79
08:40:22|16863.75
08:40:24|16864.59
08:40:25|16864.24
08:40:26|16864.51
08:40:27|16863.55
08:40:28|16864.58
08:40:29|16864.89
08:40:30|16864.62
08:40:31|16865.12
08:40:32|16864.78
08:40:33|16866.31
08:40:34|16866.35
08:40:35|16866.49
08:40:36|16867.
08:40:37|16867.
08:40:38|16867.25
08:40:39|16867.73
08:40:40|16867.83
08:40:41|16867.98
08:40:42|16868.17
08:40:43|16868.37
08:40:44|16867.94
08:40:45|16867.78
08:40:46|16868.43
08:40:47|16868.67
08:40:48|16868.51
08:40:49|16868.6
08:40:50|16867.91
08:40:51|16867.77
08:40:53|16867.28
08:40:54|16867.55
08:40:56|16867.75
08:40:57|16867.41
08:40:58|16867.73
08:40:59|16867.8
08:41:01|16868.12
08:41:02|16868.78
08:41:03|16868.37
08:41:04|16867.96
08:41:05|16868.9
08:41:07|16869.03
08:41:08|16869.37
08:41:09|16869.69
08:41:11|16869.55
08:41:11|16869.43
08:41:12|16869.21
08:41:13|16869.45
08:41:14|16869.03
08:41:15|16868.42
08:41:16|16868.2
08:41:17|16868.14
08:41:19|16868.13
08:41:21|16868.05
08:41:21|16867.86
08:41:22|16867.73
08:41:23|16867.58
08:41:25|16867.83
08:41:25|16867.96
08:41:26|16868.07
08:41:27|16867.98
08:41:28|16867.95
08:41:30|16867.57
08:41:31|16866.63
08:41:32|16866.78
08:41:33|16866.83
08:41:35|16866.58
08:41:35|16866.53
08:41:36|16866.64
08:41:38|16866.64
08:41:39|16866.39
08:41:39|16866.49
08:41:41|16866.41
08:41:42|16866.52
08:41:42|16865.89
08:41:43|16865.85
08:41:45|16866.09
08:41:45|16866.22
08:41:46|16866.01
08:41:48|16866.06
08:41:48|16865.84
08:41:49|16866.11
08:41:51|16866.71
08:41:51|16866.84
08:41:53|16865.98
08:41:54|16866.4
08:41:55|16865.61
08:41:57|16866.06
08:41:58|16865.5
08:41:59|16866.5
08:42:01|16866.65
08:42:01|16866.87
08:42:03|16867.5
08:42:04|16867.32
08:42:05|16867.56
08:42:07|16867.36
08:42:07|16867.25
08:42:08|16867.39
08:42:09|16867.41
08:42:10|16867.21
08:42:11|16867.23
08:42:12|16867.06
08:42:13|16866.91
08:42:14|16866.1
08:42:15|16866.19
08:42:16|16866.09
08:42:17|16865.71
08:42:18|16865.66
08:42:19|16865.6
08:42:20|16865.77
08:42:22|16865.47
08:42:24|16865.37
08:42:24|16865.73
08:42:25|16866.49
08:42:26|16866.67
08:42:27|16866.54
08:42:28|16866.47
08:42:30|16866.32
08:42:30|16866.6
08:42:32|16866.66
08:42:33|16866.26
08:42:34|16866.33
08:42:35|16866.52
08:42:35|16866.37
08:42:37|16866.37
08:42:38|16866.34
08:42:38|16866.45
08:42:40|16866.45
08:42:40|16866.32
08:42:42|16866.3
08:42:43|16866.06
08:42:44|16865.97
08:42:45|16865.75
08:42:46|16865.88
08:42:47|16865.46
08:42:48|16866.12
08:42:49|16866.15
08:42:50|16866.21
08:42:51|16866.92
08:42:52|16866.78
08:42:53|16866.63
08:42:54|16866.92
08:42:56|16865.67
08:42:56|16866.01
08:42:58|16866.03
08:42:58|16866.08
08:42:59|16865.84
08:43:00|16865.66
08:43:01|16865.92
08:43:02|16865.81
08:43:04|16865.56
08:43:05|16865.77
08:43:07|16865.74
08:43:07|16865.53
08:43:09|16865.65
08:43:10|16865.35
08:43:11|16865.49
08:43:13|16864.72
08:43:13|16864.71
08:43:15|16864.63
08:43:15|16864.69
08:43:17|16864.65
08:43:18|16865.15
08:43:19|16865.59
08:43:20|16865.67
08:43:21|16865.2
08:43:22|16865.16
08:43:23|16865.19
08:43:24|16865.34
08:43:25|16865.39
08:43:26|16865.73
08:43:28|16865.89
08:43:29|16865.58
08:43:30|16865.78
08:43:31|16865.86
08:43:32|16865.97
08:43:33|16865.33
08:43:34|16865.21
08:43:34|16865.45
08:43:36|16865.46
08:43:37|16865.66
08:43:38|16865.56
08:43:39|16865.74
08:43:40|16865.86
08:43:41|16865.78
08:43:42|16865.77
08:43:45|16866.01
08:43:46|16866.3
08:43:47|16866.43
08:43:48|16866.44
08:43:49|16866.44
08:43:50|16865.7
08:43:51|16865.91
08:43:52|16865.93
08:43:53|16865.65
08:43:54|16865.62
08:43:55|16865.66
08:43:57|16865.63
08:43:58|16865.59
08:43:59|16866.03
08:44:00|16865.72
08:44:02|16865.8
08:44:03|16866.05
08:44:05|16866.06
08:44:06|16866.2
08:44:07|16866.22
08:44:09|16866.34
08:44:10|16866.07
08:44:11|16866.03
08:44:12|16866.28
08:44:13|16865.79
08:44:14|16865.5
08:44:15|16865.65
08:44:16|16865.33
08:44:18|16865.29
08:44:19|16865.66
08:44:20|16865.69
08:44:21|16865.45
08:44:22|16865.53
08:44:23|16865.44
08:44:24|16865.73
08:44:25|16865.59
08:44:26|16865.61
08:44:27|16865.58
08:44:28|16865.46
08:44:29|16865.61
08:44:30|16865.65
08:44:31|16865.64
08:44:32|16864.95
08:44:33|16865.73
08:44:34|16865.68
08:44:35|16865.47
08:44:36|16865.88
08:44:37|16865.5
08:44:38|16865.85
08:44:39|16865.16
08:44:41|16865.43
08:44:41|16865.52
08:44:42|16865.26
08:44:43|16865.15
08:44:44|16865.25
08:44:45|16865.28
08:44:46|16865.41
08:44:47|16865.52
08:44:48|16864.27
08:44:49|16865.06
08:44:50|16864.97
08:44:51|16864.74
08:44:52|16864.51
08:44:53|16864.59
08:44:54|16864.9
08:44:55|16864.73
08:44:56|16864.72
08:44:57|16865.03
08:44:59|16864.92
08:45:01|16865.24
08:45:01|16864.94
08:45:03|16864.8
08:45:04|16865.08
08:45:05|16865.02
08:45:06|16865.18
08:45:07|16865.13
08:45:09|16864.71
08:45:11|16864.54
08:45:12|16864.57
08:45:13|16864.4
08:45:14|16864.47
08:45:15|16864.35
08:45:16|16864.42
08:45:17|16864.28
08:45:18|16864.23
08:45:19|16864.48
08:45:20|16864.3
08:45:21|16864.24
08:45:22|16864.
08:45:23|16864.63
08:45:24|16864.39
08:45:25|16864.36
08:45:26|16864.38
08:45:27|16864.31
08:45:28|16864.1
08:45:29|16864.17
08:45:30|16864.33
08:45:31|16864.24
08:45:32|16864.41
08:45:33|16864.53
08:45:34|16865.15
08:45:35|16864.93
08:45:36|16865.43
08:45:37|16865.56
08:45:38|16865.97
08:45:39|16866.19
08:45:40|16865.88
08:45:41|16865.76
08:45:42|16866.85
08:45:43|16867.53
08:45:44|16866.98
08:45:45|16866.79
08:45:46|16867.62
08:45:47|16867.2
08:45:48|16867.38
08:45:49|16866.73
08:45:50|16867.04
08:45:51|16867.14
08:45:52|16867.02
08:45:53|16867.28
08:45:55|16866.11
08:45:55|16865.88
08:45:57|16866.22
08:45:58|16866.16
08:45:59|16865.98
08:46:01|16865.91
08:46:02|16865.89
08:46:04|16865.56
08:46:05|16865.77
08:46:06|16864.69
08:46:07|16864.74
08:46:08|16864.96
08:46:08|16865.03
08:46:10|16864.98
08:46:11|16865.1
08:46:12|16864.69
08:46:14|16865.09
08:46:15|16864.99
08:46:16|16864.68
08:46:17|16864.5
08:46:18|16864.43
08:46:20|16865.07
08:46:20|16865.2
08:46:21|16865.27
08:46:22|16865.12
08:46:23|16865.
08:46:24|16865.12
08:46:25|16864.8
08:46:26|16864.77
08:46:27|16864.53
08:46:28|16864.64
08:46:29|16864.58
08:46:30|16864.64
08:46:31|16864.62
08:46:32|16864.63
08:46:33|16864.78
08:46:35|16865.48
08:46:35|16865.19
08:46:36|16865.19
08:46:38|16864.56
08:46:39|16864.09
08:46:40|16864.05
08:46:41|16863.83
08:46:42|16863.82
08:46:43|16864.16
08:46:44|16864.1
08:46:45|16863.85
08:46:46|16863.47
08:46:47|16864.18
08:46:48|16865.02
08:46:49|16864.92
08:46:50|16865.05
08:46:51|16864.89
08:46:52|16864.41
08:46:53|16863.57
08:46:54|16864.62
08:46:55|16864.21
08:46:56|16864.44
08:46:57|16864.4
08:46:58|16864.33
08:47:00|16864.26
08:47:01|16863.5
08:47:02|16863.16
08:47:04|16863.09
08:47:05|16863.52
08:47:06|16863.68
08:47:07|16863.74
08:47:09|16863.92
08:47:10|16864.25
08:47:11|16864.08
08:47:13|16864.4
08:47:14|16864.45
08:47:14|16864.57
08:47:16|16864.6
08:47:17|16864.19
08:47:17|16864.77
08:47:18|16865.81
08:47:20|16866.02
08:47:20|16866.09
08:47:22|16866.59
08:47:23|16866.56
08:47:24|16866.68
08:47:25|16866.53
08:47:26|16866.79
08:47:27|16866.85
08:47:29|16866.6
08:47:29|16866.9
08:47:31|16866.86
08:47:31|16866.58
08:47:33|16866.74
08:47:34|16866.63
08:47:34|16866.6
08:47:35|16866.43
08:47:37|16866.58
08:47:38|16866.36
08:47:39|16866.48
08:47:39|16866.38
08:47:40|16866.17
08:47:41|16865.99
08:47:42|16866.22
08:47:43|16865.84
08:47:45|16865.94
08:47:46|16865.57
08:47:47|16865.26
08:47:48|16865.44
08:47:49|16864.94
08:47:50|16865.01
08:47:51|16865.4
08:47:52|16865.31
08:47:53|16865.36
08:47:54|16865.62
08:47:55|16865.69
08:47:56|16865.51
08:47:57|16866.17
08:47:58|16865.94
08:47:59|16866.4
08:48:00|16866.64
08:48:01|16865.87
08:48:03|16866.34
08:48:04|16866.31
08:48:05|16866.55
08:48:06|16867.16
08:48:07|16867.23
08:48:09|16865.88
08:48:10|16865.93
08:48:12|16866.03
08:48:12|16866.27
08:48:13|16865.88
08:48:14|16866.27
08:48:15|16866.29
08:48:16|16865.72
08:48:17|16866.43
08:48:19|16866.1
08:48:20|16865.95
08:48:22|16866.24
08:48:22|16866.19
08:48:23|16866.38
08:48:24|16866.46
08:48:25|16866.45
08:48:27|16866.26
08:48:28|16866.37
08:48:29|16867.1
08:48:30|16867.16
08:48:31|16866.99
08:48:32|16866.27
08:48:33|16866.28
08:48:34|16866.26
08:48:35|16866.25
08:48:36|16866.41
08:48:38|16866.
08:48:38|16865.91
08:48:39|16865.97
08:48:41|16866.34
08:48:42|16866.21
08:48:43|16866.21
08:48:43|16866.2
08:48:45|16866.16
08:48:46|16866.7
08:48:47|16866.58
08:48:48|16866.64
08:48:49|16866.52
08:48:50|16866.6
08:48:51|16866.36
08:48:51|16865.56
08:48:53|16865.38
08:48:54|16865.7
08:48:55|16866.33
08:48:56|16867.02
08:48:57|16866.94
08:48:58|16865.86
08:48:59|16866.24
08:49:00|16866.4
08:49:01|16866.1
08:49:03|16866.31
08:49:04|16865.89
08:49:05|16866.24
08:49:06|16866.67
08:49:07|16866.94
08:49:08|16867.17
08:49:09|16866.5
08:49:10|16866.68
08:49:11|16866.74
08:49:12|16867.05
08:49:14|16866.97
08:49:15|16867.13
08:49:16|16867.
08:49:16|16867.18
08:49:17|16867.12
08:49:19|16867.06
08:49:19|16867.23
08:49:21|16867.
08:49:21|16866.38
08:49:23|16868.98
08:49:24|16868.06
08:49:25|16867.98
08:49:26|16868.15
08:49:28|16868.15
08:49:29|16868.02
08:49:29|16868.44
08:49:30|16868.4
08:49:32|16868.28
08:49:33|16868.36
08:49:34|16868.36
08:49:35|16868.55
08:49:36|16868.5
08:49:37|16868.99
08:49:38|16869.02
08:49:39|16868.62
08:49:40|16869.49
08:49:41|16869.6
08:49:42|16869.59
08:49:43|16869.41
08:49:44|16869.44
08:49:45|16869.35
08:49:46|16869.
08:49:47|16869.3
08:49:49|16868.84
08:49:49|16868.97
08:49:50|16869.09
08:49:51|16869.22
08:49:52|16868.98
08:49:53|16869.08
08:49:54|16869.
08:49:55|16869.09
08:49:56|16868.92
08:49:57|16869.15
08:49:58|16869.17
08:49:59|16869.1
08:50:00|16869.45
08:50:01|16869.32
08:50:03|16868.55
08:50:05|16868.85
08:50:06|16868.81
08:50:08|16868.51
08:50:08|16868.41
08:50:10|16868.
08:50:11|16867.32
08:50:12|16867.09
08:50:13|16866.87
08:50:15|16866.46
08:50:16|16866.72
08:50:17|16866.97
08:50:18|16867.04
08:50:19|16867.26
08:50:20|16867.1
08:50:20|16867.24
08:50:21|16866.79
08:50:23|16866.81
08:50:24|16866.81
08:50:24|16866.94
08:50:25|16867.32
08:50:27|16867.56
08:50:27|16867.2
08:50:29|16865.98
08:50:30|16867.95
08:50:30|16867.72
08:50:32|16867.74
08:50:33|16867.48
08:50:34|16868.
08:50:35|16868.27
08:50:35|16868.95
08:50:36|16868.82
08:50:38|16868.5
08:50:39|16867.71
08:50:40|16865.7
08:50:40|16865.95
08:50:42|16866.64
08:50:43|16866.6
08:50:44|16866.53
08:50:45|16866.28
08:50:45|16866.18
08:50:46|16866.01
08:50:47|16866.26
08:50:49|16866.28
08:50:50|16866.09
08:50:51|16866.
08:50:51|16866.22
08:50:53|16866.57
08:50:54|16866.98
08:50:55|16867.08
08:50:56|16867.01
08:50:57|16867.01
08:50:58|16866.57
08:50:59|16866.81
08:51:00|16867.14
08:51:01|16866.77
08:51:02|16866.44
08:51:04|16866.77
08:51:05|16867.59
08:51:07|16867.87
08:51:08|16868.38
08:51:09|16868.22
08:51:10|16868.01
08:51:11|16868.05
08:51:13|16867.57
08:51:14|16867.19
08:51:15|16867.83
08:51:16|16867.44
08:51:17|16867.66
08:51:18|16867.39
08:51:19|16867.25
08:51:20|16866.77
08:51:22|16867.
08:51:22|16867.16
08:51:23|16866.21
08:51:24|16866.02
08:51:25|16866.17
08:51:26|16865.85
08:51:27|16866.39
08:51:28|16866.47
08:51:29|16865.84
08:51:30|16866.25
08:51:31|16866.5
08:51:32|16866.57
08:51:33|16866.54
08:51:34|16866.56
08:51:35|16867.04
08:51:37|16867.11
08:51:37|16866.17
08:51:38|16866.3
08:51:39|16866.24
08:51:40|16866.23
08:51:42|16866.27
08:51:42|16866.45
08:51:43|16866.38
08:51:44|16866.31
08:51:45|16866.38
08:51:46|16866.3
08:51:48|16866.62
08:51:48|16866.67
08:51:50|16866.66
08:51:50|16865.71
08:51:51|16866.04
08:51:53|16866.08
08:51:53|16866.13
08:51:55|16866.15
08:51:56|16866.15
08:51:56|16866.12
08:51:58|16866.14
08:51:59|16866.18
08:51:59|16866.44
08:52:00|16866.58
08:52:01|16866.53
08:52:03|16866.58
08:52:04|16866.23
08:52:05|16866.41
08:52:07|16865.63
08:52:08|16866.12
08:52:09|16865.44
08:52:10|16865.38
08:52:12|16865.83
08:52:13|16865.3
08:52:15|16865.39
08:52:16|16864.97
08:52:17|16865.2
08:52:18|16865.24
08:52:19|16865.13
08:52:20|16865.38
08:52:21|16865.13
08:52:22|16865.27
08:52:23|16865.33
08:52:25|16864.98
08:52:25|16865.33
08:52:27|16864.95
08:52:28|16865.2
08:52:28|16864.91
08:52:30|16865.43
08:52:30|16865.66
08:52:32|16865.14
08:52:33|16865.27
08:52:34|16865.33
08:52:34|16865.18
08:52:35|16865.05
08:52:37|16864.92
08:52:38|16865.15
08:52:39|16865.29
08:52:40|16865.52
08:52:42|16865.31
08:52:42|16865.73
08:52:43|16865.41
08:52:46|16866.15
08:52:46|16866.13
08:52:47|16866.33
08:52:48|16866.21
08:52:49|16866.17
08:52:51|16866.17
08:52:51|16866.19
08:52:52|16866.21
08:52:54|16866.32
08:52:54|16866.32
08:52:56|16866.38
08:52:57|16866.22
08:52:57|16866.41
08:52:59|16866.36
08:53:00|16866.21
08:53:01|16866.37
08:53:02|16866.18
08:53:03|16865.98
08:53:04|16866.5
08:53:06|16865.98
08:53:06|16865.71
08:53:08|16866.16
08:53:09|16866.14
08:53:09|16865.6
08:53:11|16865.77
08:53:12|16865.82
08:53:13|16866.3
08:53:15|16866.05
08:53:15|16866.1
08:53:16|16865.89
08:53:17|16865.99
08:53:18|16866.05
08:53:19|16866.04
08:53:20|16866.41
08:53:21|16866.09
08:53:22|16865.92
08:53:23|16865.95
08:53:24|16865.88
08:53:26|16866.03
08:53:27|16865.94
08:53:28|16865.94
08:53:29|16865.89
08:53:30|16865.8
08:53:31|16865.95
08:53:32|16866.13
08:53:33|16864.9
08:53:34|16865.17
08:53:35|16862.42
08:53:36|16862.03
08:53:37|16861.48
08:53:38|16862.67
08:53:40|16861.64
08:53:40|16861.25
08:53:41|16862.07
08:53:42|16861.1
08:53:44|16861.16
08:53:45|16860.53
08:53:46|16860.9
08:53:46|16861.17
08:53:48|16861.28
08:53:48|16860.33
08:53:50|16860.61
08:53:51|16860.39
08:53:51|16860.38
08:53:53|16859.91
08:53:53|16860.34
08:53:54|16860.44
08:53:55|16860.94
08:53:56|16860.24
08:53:58|16860.07
08:53:58|16859.87
08:53:59|16859.87
08:54:01|16859.12
08:54:02|16859.26
08:54:02|16859.55
08:54:03|16859.33
08:54:05|16858.22
08:54:06|16857.5
08:54:07|16857.49
08:54:08|16857.16
08:54:10|16858.01
08:54:12|16857.93
08:54:12|16858.44
08:54:14|16858.34
08:54:15|16858.26
08:54:16|16857.66
08:54:17|16858.04
08:54:18|16857.84
08:54:19|16858.03
08:54:20|16857.54
08:54:22|16858.02
08:54:22|16858.02
08:54:24|16858.67
08:54:25|16858.57
08:54:26|16857.98
08:54:27|16858.3
08:54:28|16858.28
08:54:29|16858.71
08:54:30|16858.54
08:54:31|16858.22
08:54:32|16858.29
08:54:33|16858.14
08:54:34|16858.55
08:54:35|16858.24
08:54:36|16858.5
08:54:37|16858.83
08:54:38|16859.4
08:54:39|16859.74
08:54:40|16859.57
08:54:42|16858.97
08:54:42|16858.87
08:54:44|16859.08
08:54:46|16859.1
08:54:47|16859.19
08:54:47|16859.39
08:54:49|16858.74
08:54:50|16859.03
08:54:51|16858.97
08:54:52|16858.76
08:54:52|16857.42
08:54:54|16857.09
08:54:55|16857.23
08:54:56|16857.13
08:54:57|16857.48
08:54:58|16857.79
08:54:59|16852.96
08:55:00|16854.38
08:55:01|16854.54
08:55:02|16854.59
08:55:03|16853.92
08:55:04|16853.6
08:55:05|16853.95
08:55:07|16853.64
08:55:08|16853.94
08:55:10|16853.89
08:55:11|16853.56
08:55:12|16853.63
08:55:13|16853.55
08:55:14|16853.51
08:55:15|16853.
08:55:17|16853.49
08:55:18|16852.82
08:55:19|16853.7
08:55:20|16854.12
08:55:21|16853.92
08:55:22|16853.82
08:55:23|16853.46
08:55:24|16852.95
08:55:25|16853.11
08:55:26|16852.97
08:55:27|16853.18
08:55:28|16853.32
08:55:29|16852.52
08:55:30|16852.81
08:55:32|16853.06
08:55:33|16852.95
08:55:34|16852.96
08:55:35|16853.13
08:55:37|16852.46
08:55:37|16852.88
08:55:39|16852.14
08:55:40|16852.49
08:55:40|16853.87
08:55:42|16854.03
08:55:43|16853.83
08:55:44|16852.81
08:55:45|16852.99
08:55:46|16853.77
08:55:47|16853.9
08:55:47|16854.15
08:55:49|16854.05
08:55:50|16854.06
08:55:51|16850.29
08:55:53|16853.21
08:55:53|16852.34
08:55:54|16852.71
08:55:55|16852.31
08:55:56|16852.55
08:55:57|16852.06
08:55:58|16852.17
08:55:59|16851.83
08:56:00|16851.81
08:56:01|16851.42
08:56:02|16851.77
08:56:03|16850.66
08:56:05|16850.27
08:56:05|16850.91
08:56:06|16851.09
08:56:08|16850.91
08:56:09|16851.48
08:56:11|16850.88
08:56:12|16850.33
08:56:13|16850.15
08:56:15|16849.31
08:56:15|16850.56
08:56:17|16850.23
08:56:18|16851.03
08:56:20|16850.75
08:56:21|16851.07
08:56:22|16851.21
08:56:22|16851.24
08:56:24|16851.23
08:56:24|16850.96
08:56:25|16851.
08:56:27|16851.21
08:56:28|16851.27
08:56:28|16851.11
08:56:29|16852.49
08:56:31|16851.71
08:56:31|16851.99
08:56:32|16851.85
08:56:33|16852.67
08:56:35|16851.79
08:56:35|16852.09
08:56:37|16851.46
08:56:37|16851.56
08:56:39|16851.96
08:56:40|16852.
08:56:41|16852.57
08:56:42|16851.98
08:56:43|16851.99
08:56:44|16851.88
08:56:45|16851.82
08:56:45|16852.44
08:56:46|16852.01
08:56:47|16852.04
08:56:49|16851.56
08:56:49|16851.5
08:56:51|16852.59
08:56:52|16852.18
08:56:52|16851.53
08:56:53|16851.84
08:56:54|16851.72
08:56:56|16852.47
08:56:56|16852.69
08:56:57|16852.89
08:56:58|16853.52
08:56:59|16853.53
08:57:01|16853.99
08:57:02|16852.96
08:57:02|16852.86
08:57:04|16852.21
08:57:04|16852.78
08:57:06|16852.89
08:57:07|16852.22
08:57:08|16852.31
08:57:09|16852.09
08:57:10|16852.42
08:57:12|16852.34
08:57:13|16852.64
08:57:13|16852.64
08:57:15|16852.5
08:57:16|16852.32
08:57:17|16851.79
08:57:19|16852.53
08:57:19|16852.3
08:57:20|16852.07
08:57:21|16851.66
08:57:22|16851.5
08:57:23|16851.96
08:57:24|16852.8
08:57:25|16853.07
08:57:26|16853.21
08:57:27|16853.3
08:57:28|16853.51
08:57:29|16856.02
08:57:30|16855.86
08:57:31|16856.13
08:57:32|16855.37
08:57:33|16855.18
08:57:34|16855.45
08:57:36|16855.27
08:57:36|16854.88
08:57:37|16855.22
08:57:39|16856.06
08:57:40|16855.91
08:57:40|16856.16
08:57:41|16856.05
08:57:43|16855.66
08:57:44|16854.71
08:57:45|16855.12
08:57:46|16855.23
08:57:47|16855.47
08:57:48|16854.85
08:57:49|16855.1
08:57:50|16855.01
08:57:51|16855.14
08:57:52|16855.57
08:57:53|16855.67
08:57:54|16854.44
08:57:55|16854.91
08:57:56|16855.29
08:57:57|16855.61
08:57:58|16856.03
08:57:59|16855.29
08:58:01|16856.16
08:58:01|16856.36
08:58:02|16856.87
08:58:03|16856.48
08:58:04|16856.66
08:58:05|16856.58
08:58:06|16856.75
08:58:07|16856.54
08:58:08|16856.66
08:58:10|16857.72
08:58:12|16857.43
08:58:13|16857.45
08:58:15|16857.22
08:58:17|16857.21
08:58:18|16857.24
08:58:20|16857.33
08:58:21|16858.01
08:58:21|16858.06
08:58:23|16857.37
08:58:24|16857.14
08:58:24|16855.07
08:58:27|16854.9
08:58:28|16854.77
08:58:29|16852.48
08:58:30|16852.8
08:58:31|16852.02
08:58:33|16852.64
08:58:34|16852.45
08:58:35|16851.38
08:58:35|16851.88
08:58:37|16851.57
08:58:37|16851.56
08:58:38|16851.54
08:58:40|16851.1
08:58:41|16850.98
08:58:42|16850.25
08:58:43|16850.35
08:58:43|16849.64
08:58:44|16849.71
08:58:46|16850.14
08:58:46|16850.27
08:58:48|16850.81
08:58:49|16851.88
08:58:50|16851.79
08:58:52|16852.07
08:58:53|16851.54
08:58:54|16851.19
08:58:54|16851.14
08:58:56|16850.81
08:58:57|16850.6
08:58:58|16850.91
08:58:59|16850.9
08:59:00|16850.63
08:59:01|16851.09
08:59:03|16850.93
08:59:04|16850.8
08:59:05|16850.68
08:59:06|16852.6
08:59:07|16851.53
08:59:08|16851.67
08:59:09|16851.69
08:59:10|16851.62
08:59:12|16851.36
08:59:13|16849.91
08:59:14|16849.3
08:59:16|16850.3
08:59:17|16850.11
08:59:19|16850.92
08:59:20|16850.99
08:59:21|16850.73
08:59:22|16851.25
08:59:23|16851.19
08:59:24|16851.77
08:59:25|16851.92
08:59:26|16851.88
08:59:27|16852.12
08:59:28|16852.28
08:59:29|16851.54
08:59:30|16851.58
08:59:31|16852.01
08:59:32|16852.18
08:59:34|16852.07
08:59:35|16852.03
08:59:36|16852.26
08:59:37|16852.9
08:59:38|16852.55
08:59:38|16852.58
08:59:39|16852.52
08:59:41|16853.01
08:59:42|16853.05
08:59:43|16852.04
08:59:44|16852.23
08:59:45|16852.61
08:59:46|16852.72
08:59:46|16851.88
08:59:48|16851.97
08:59:49|16851.68
08:59:49|16849.94
08:59:50|16850.33
08:59:53|16850.15
08:59:53|16848.78
08:59:54|16848.76
08:59:55|16848.75
08:59:56|16849.12
08:59:57|16849.33
08:59:58|16849.82
08:59:59|16850.03
09:00:00|16849.22
09:00:01|16848.86
09:00:02|16848.36
09:00:03|16850.02
09:00:05|16848.17
09:00:05|16847.84
09:00:07|16845.81
09:00:07|16845.3
09:00:09|16845.74
09:00:10|16845.55
09:00:10|16847.06
09:00:12|16847.05
09:00:13|16847.4
09:00:15|16847.4
09:00:16|16846.52
09:00:17|16844.93
09:00:18|16845.18
09:00:19|16845.18
09:00:20|16845.62
09:00:22|16846.02
09:00:22|16846.47
09:00:24|16845.84
09:00:25|16846.16
09:00:27|16845.45
09:00:28|16844.43
09:00:29|16845.45
09:00:30|16845.88
09:00:31|16847.63
09:00:32|16846.97
09:00:33|16846.45
09:00:34|16846.9
09:00:35|16847.46
09:00:36|16846.27
09:00:37|16845.93
09:00:38|16845.39
09:00:39|16845.4
09:00:40|16845.42
09:00:41|16845.41
09:00:43|16845.25
09:00:43|16844.74
09:00:45|16844.42
09:00:46|16844.84
09:00:47|16844.62
09:00:48|16844.37
09:00:49|16844.44
09:00:49|16844.26
09:00:50|16843.26
09:00:52|16843.6
09:00:53|16843.89
09:00:54|16843.46
09:00:55|16842.38
09:00:56|16843.06
09:00:57|16842.73
09:00:58|16842.26
09:00:58|16843.03
09:01:00|16842.57
09:01:00|16842.32
09:01:02|16842.53
09:01:03|16841.95
09:01:04|16841.81
09:01:05|16841.72
09:01:05|16841.32
09:01:07|16842.56
09:01:08|16842.4
09:01:09|16842.06
09:01:10|16842.18
09:01:11|16842.27
09:01:11|16842.27
09:01:13|16842.77
09:01:15|16842.93
09:01:15|16843.16
09:01:16|16842.14
09:01:18|16842.
09:01:19|16841.68
09:01:20|16842.44
09:01:22|16843.01
09:01:22|16841.26
09:01:24|16842.23
09:01:25|16842.89
09:01:27|16843.1
09:01:28|16842.93
09:01:29|16843.45
09:01:29|16842.75
09:01:31|16841.84
09:01:32|16841.65
09:01:33|16841.95
09:01:34|16841.77
09:01:35|16841.86
09:01:36|16841.94
09:01:37|16842.66
09:01:38|16843.76
09:01:39|16844.13
09:01:40|16843.62
09:01:41|16843.69
09:01:42|16844.26
09:01:43|16843.82
09:01:45|16843.94
09:01:46|16844.1
09:01:46|16844.07
09:01:48|16844.59
09:01:49|16844.38
09:01:50|16843.87
09:01:51|16844.03
09:01:52|16844.54
09:01:53|16843.48
09:01:54|16842.69
09:01:55|16843.76
09:01:56|16843.65
09:01:57|16844.04
09:01:58|16845.11
09:02:00|16845.31
09:02:00|16844.85
09:02:01|16844.53
09:02:02|16843.83
09:02:03|16843.
09:02:04|16842.68
09:02:05|16843.67
09:02:06|16843.46
09:02:07|16842.92
09:02:08|16842.4
09:02:09|16842.61
09:02:10|16842.89
09:02:11|16842.61
09:02:12|16842.59
09:02:14|16842.52
09:02:16|16842.66
09:02:17|16843.
09:02:18|16842.73
09:02:18|16843.07
09:02:21|16843.85
09:02:22|16842.96
09:02:23|16843.05
09:02:24|16843.18
09:02:26|16843.07
09:02:27|16843.83
09:02:28|16843.95
09:02:29|16843.62
09:02:30|16843.79
09:02:31|16843.69
09:02:33|16841.75
09:02:33|16842.6
09:02:34|16841.82
09:02:35|16840.25
09:02:36|16841.38
09:02:38|16841.48
09:02:39|16841.32
09:02:41|16841.8
09:02:41|16841.22
09:02:43|16840.5
09:02:43|16840.9
09:02:44|16841.88
09:02:46|16842.28
09:02:46|16843.72
09:02:48|16843.02
09:02:49|16843.12
09:02:50|16843.5
09:02:51|16843.
09:02:52|16842.58
09:02:53|16843.16
09:02:54|16842.24
09:02:55|16842.14
09:02:57|16841.36
09:02:58|16841.81
09:02:59|16841.87
09:03:01|16842.42
09:03:02|16842.01
09:03:03|16841.59
09:03:03|16841.21
09:03:05|16843.01
09:03:06|16842.05
09:03:07|16843.6
09:03:07|16843.86
09:03:09|16843.66
09:03:10|16843.04
09:03:11|16843.32
09:03:12|16843.42
09:03:12|16843.58
09:03:14|16843.89
09:03:15|16843.53
09:03:17|16843.45
09:03:19|16843.41
09:03:19|16842.74
09:03:21|16841.86
09:03:24|16842.18
09:03:24|16842.15
09:03:25|16842.88
09:03:26|16842.82
09:03:27|16842.71
09:03:28|16842.57
09:03:30|16842.99
09:03:31|16843.57
09:03:33|16843.21
09:03:33|16843.1
09:03:34|16843.48
09:03:35|16843.41
09:03:36|16843.57
09:03:37|16843.51
09:03:38|16843.52
09:03:39|16843.3
09:03:40|16843.81
09:03:42|16843.77
09:03:43|16843.73
09:03:44|16843.7
09:03:45|16843.89
09:03:46|16845.08
09:03:47|16845.09
09:03:48|16845.3
09:03:49|16845.02
09:03:50|16846.54
09:03:51|16845.93
09:03:52|16846.65
09:03:53|16845.97
09:03:54|16846.05
09:03:56|16846.2
09:03:57|16846.26
09:03:58|16846.28
09:03:59|16846.28
09:04:00|16846.03
09:04:01|16846.67
09:04:02|16846.09
09:04:03|16846.24
09:04:04|16845.67
09:04:05|16845.79
09:04:06|16844.5
09:04:07|16845.12
09:04:08|16845.92
09:04:08|16845.96
09:04:10|16846.26
09:04:10|16846.27
09:04:12|16846.27
09:04:13|16846.78
09:04:14|16847.06
09:04:15|16847.93
09:04:17|16848.47
09:04:18|16848.39
09:04:19|16848.67
09:04:20|16848.27
09:04:21|16847.96
09:04:22|16848.32
09:04:24|16848.17
09:04:25|16848.31
09:04:26|16848.14
09:04:28|16847.58
09:04:29|16846.06
09:04:30|16846.18
09:04:31|16845.98
09:04:32|16846.23
09:04:33|16845.84
09:04:34|16845.96
09:04:35|16845.13
09:04:36|16845.15
09:04:37|16845.7
09:04:38|16845.69
09:04:39|16846.01
09:04:40|16846.16
09:04:41|16846.66
09:04:42|16846.51
09:04:43|16846.08
09:04:44|16846.54
09:04:45|16846.42
09:04:46|16846.07
09:04:47|16846.45
09:04:48|16846.08
09:04:49|16846.16
09:04:50|16846.45
09:04:51|16846.08
09:04:52|16846.35
09:04:53|16846.22
09:04:54|16846.36
09:04:55|16846.77
09:04:56|16846.39
09:04:57|16846.23
09:04:58|16846.24
09:04:59|16846.95
09:05:00|16847.
09:05:01|16847.31
09:05:02|16847.09
09:05:04|16846.64
09:05:05|16846.77
09:05:06|16846.38
09:05:06|16844.13
09:05:08|16844.36
09:05:09|16844.79
09:05:09|16845.69
09:05:11|16845.3
09:05:11|16845.25
09:05:12|16846.37
09:05:13|16845.93
09:05:14|16845.07
09:05:16|16846.15
09:05:18|16845.92
09:05:19|16845.95
09:05:21|16846.22
09:05:22|16846.44
09:05:23|16846.21
09:05:24|16846.72
09:05:26|16847.22
09:05:27|16847.64
09:05:28|16848.18
09:05:29|16847.9
09:05:30|16847.99
09:05:31|16848.04
09:05:32|16847.99
09:05:33|16847.99
09:05:34|16847.91
09:05:35|16848.53
09:05:36|16848.86
09:05:37|16849.22
09:05:37|16849.51
09:05:39|16849.35
09:05:40|16848.4
09:05:42|16848.94
09:05:42|16849.35
09:05:44|16849.6
09:05:44|16849.9
09:05:46|16848.95
09:05:48|16849.02
09:05:48|16848.83
09:05:50|16848.83
09:05:51|16849.16
09:05:52|16848.45
09:05:53|16848.68
09:05:54|16848.91
09:05:55|16848.58
09:05:56|16848.66
09:05:57|16849.43
09:05:58|16848.77
09:06:00|16848.89
09:06:01|16849.17
09:06:02|16849.55
09:06:03|16849.42
09:06:04|16850.04
09:06:05|16848.78
09:06:06|16848.84
09:06:06|16849.21
09:06:07|16849.26
09:06:09|16849.29
09:06:10|16849.36
09:06:11|16849.67
09:06:12|16849.7
09:06:13|16849.63
09:06:14|16849.75
09:06:14|16849.23
09:06:16|16849.65
09:06:17|16849.73
09:06:19|16849.53
09:06:19|16849.57
09:06:20|16849.44
09:06:21|16849.34
09:06:23|16848.83
09:06:24|16848.84
09:06:25|16848.34
09:06:26|16847.57
09:06:27|16847.23
09:06:28|16847.42
09:06:29|16848.3
09:06:30|16848.06
09:06:31|16848.53
09:06:33|16848.33
09:06:33|16848.2
09:06:34|16848.57
09:06:35|16848.46
09:06:36|16848.58
09:06:38|16848.32
09:06:40|16848.18
09:06:41|16848.23
09:06:42|16848.66
09:06:43|16849.15
09:06:43|16848.85
09:06:45|16849.08
09:06:45|16849.17
09:06:47|16848.87
09:06:48|16848.84
09:06:49|16849.07
09:06:50|16848.6
09:06:51|16848.13
09:06:52|16848.03
09:06:53|16848.29
09:06:53|16847.86
09:06:54|16848.18
09:06:56|16848.26
09:06:56|16848.22
09:06:58|16848.28
09:06:59|16848.2
09:06:59|16848.26
09:07:01|16848.78
09:07:02|16848.37
09:07:03|16848.8
09:07:04|16848.65
09:07:05|16848.53
09:07:06|16848.8
09:07:06|16848.89
09:07:07|16848.9
09:07:10|16848.72
09:07:11|16848.68
09:07:11|16848.17
09:07:12|16848.53
09:07:13|16848.26
09:07:14|16848.51
09:07:15|16847.91
09:07:16|16847.4
09:07:17|16847.82
09:07:19|16847.22
09:07:20|16847.86
09:07:22|16847.56
09:07:23|16847.32
09:07:23|16847.4
09:07:24|16848.31
09:07:25|16848.11
09:07:27|16847.98
09:07:27|16847.79
09:07:29|16847.76
09:07:29|16847.21
09:07:30|16847.54
09:07:32|16847.63
09:07:33|16847.28
09:07:34|16847.37
09:07:35|16847.52
09:07:36|16847.54
09:07:37|16847.34
09:07:38|16847.94
09:07:39|16847.85
09:07:40|16847.73
09:07:41|16847.88
09:07:42|16847.82
09:07:43|16847.96
09:07:44|16848.25
09:07:45|16848.13
09:07:46|16848.39
09:07:47|16848.45
09:07:48|16848.83
09:07:49|16848.77
09:07:50|16848.67
09:07:51|16848.74
09:07:52|16848.71
09:07:53|16848.71
09:07:54|16849.06
09:07:55|16849.22
09:07:56|16849.32
09:07:57|16849.08
09:07:58|16849.56
09:07:59|16849.03
09:08:00|16849.51
09:08:01|16848.67
09:08:02|16848.75
09:08:03|16849.05
09:08:04|16848.73
09:08:05|16848.75
09:08:06|16849.
09:08:07|16849.33
09:08:08|16848.69
09:08:10|16847.9
09:08:11|16848.66
09:08:12|16848.29
09:08:13|16848.05
09:08:14|16848.27
09:08:16|16848.33
09:08:16|16848.34
09:08:17|16848.31
09:08:19|16848.7
09:08:21|16848.84
09:08:22|16848.5
09:08:23|16848.74
09:08:24|16848.19
09:08:26|16847.62
09:08:27|16847.89
09:08:29|16848.16
09:08:30|16848.09
09:08:31|16847.99
09:08:33|16847.92
09:08:33|16847.91
09:08:35|16847.88
09:08:36|16848.09
09:08:37|16848.4
09:08:38|16847.48
09:08:39|16847.74
09:08:40|16847.94
09:08:41|16848.05
09:08:42|16848.1
09:08:43|16848.51
09:08:44|16848.82
09:08:46|16849.18
09:08:48|16849.64
09:08:48|16851.79
09:08:50|16851.92
09:08:50|16851.88
09:08:51|16852.7
09:08:53|16851.75
09:08:54|16852.31
09:08:55|16851.33
09:08:56|16851.55
09:08:57|16851.53
09:08:57|16850.54
09:08:59|16850.83
09:09:00|16850.8
09:09:01|16850.8
09:09:02|16850.92
09:09:04|16849.9
09:09:05|16849.97
09:09:06|16849.67
09:09:07|16849.72
09:09:08|16849.59
09:09:08|16849.69
09:09:10|16849.72
09:09:11|16849.88
09:09:12|16849.88
09:09:14|16849.88
09:09:15|16849.78
09:09:15|16849.69
09:09:17|16850.37
09:09:17|16850.54
09:09:18|16850.97
09:09:19|16851.2
09:09:21|16851.33
09:09:23|16851.2
09:09:25|16851.37
09:09:25|16850.68
09:09:26|16850.71
09:09:27|16850.7
09:09:28|16851.04
09:09:29|16851.12
09:09:30|16851.39
09:09:32|16851.84
09:09:33|16851.68
09:09:35|16851.59
09:09:36|16851.72
09:09:37|16851.75
09:09:39|16851.66
09:09:39|16851.15
09:09:40|16850.91
09:09:41|16850.66
09:09:42|16850.74
09:09:43|16851.66
09:09:44|16851.88
09:09:46|16850.98
09:09:48|16851.09
09:09:49|16851.26
09:09:50|16851.47
09:09:51|16851.47
09:09:52|16850.68
09:09:52|16850.72
09:09:54|16850.76
09:09:55|16850.78
09:09:56|16850.96
09:09:57|16850.94
09:09:57|16850.58
09:09:58|16850.31
09:10:01|16850.38
09:10:01|16850.03
09:10:02|16848.69
09:10:03|16849.09
09:10:04|16848.73
09:10:05|16849.09
09:10:06|16848.97
09:10:07|16849.33
09:10:08|16849.15
09:10:09|16848.43
09:10:10|16848.58
09:10:11|16848.73
09:10:12|16848.91
09:10:13|16849.59
09:10:14|16849.85
09:10:15|16849.25
09:10:17|16848.54
09:10:17|16848.46
09:10:18|16848.42
09:10:19|16848.82
09:10:20|16849.05
09:10:22|16847.96
09:10:23|16847.74
09:10:24|16848.03
09:10:25|16848.19
09:10:26|16847.93
09:10:28|16847.54
09:10:29|16847.67
09:10:30|16847.8
09:10:32|16847.8
09:10:32|16848.89
09:10:34|16848.81
09:10:34|16848.79
09:10:36|16848.72
09:10:37|16848.24
09:10:38|16848.38
09:10:39|16848.7
09:10:40|16849.01
09:10:41|16849.12
09:10:42|16848.91
09:10:43|16848.84
09:10:44|16849.01
09:10:45|16848.99
09:10:46|16848.69
09:10:47|16848.96
09:10:48|16848.84
09:10:50|16848.77
09:10:50|16848.83
09:10:51|16849.06
09:10:52|16849.81
09:10:53|16849.81
09:10:54|16849.51
09:10:55|16849.63
09:10:56|16849.46
09:10:57|16849.7
09:10:58|16849.71
09:10:59|16849.64
09:11:00|16849.43
09:11:01|16849.06
09:11:02|16848.99
09:11:03|16848.
09:11:04|16847.99
09:11:05|16848.13
09:11:06|16847.48
09:11:07|16847.32
09:11:08|16846.61
09:11:09|16846.45
09:11:10|16846.56
09:11:11|16846.81
09:11:12|16846.32
09:11:13|16846.67
09:11:14|16847.5
09:11:15|16847.68
09:11:16|16847.45
09:11:17|16848.79
09:11:18|16847.55
09:11:19|16847.4
09:11:20|16847.49
09:11:21|16847.49
09:11:23|16847.38
09:11:25|16847.57
09:11:25|16847.46
09:11:26|16847.5
09:11:27|16847.72
09:11:29|16848.04
09:11:30|16848.23
09:11:31|16847.94
09:11:32|16848.24
09:11:34|16847.71
09:11:34|16847.94
09:11:35|16848.5
09:11:37|16848.48
09:11:38|16848.79
09:11:40|16848.13
09:11:41|16848.08
09:11:42|16848.16
09:11:42|16848.18
09:11:44|16848.29
09:11:44|16848.59
09:11:47|16848.49
09:11:47|16848.46
09:11:48|16848.46
09:11:49|16848.44
09:11:50|16848.26
09:11:52|16848.38
09:11:53|16848.56
09:11:54|16848.66
09:11:55|16848.65
09:11:57|16849.63
09:11:58|16849.19
09:11:59|16849.1
09:12:00|16849.36
09:12:01|16849.25
09:12:02|16848.93
09:12:03|16848.14
09:12:04|16848.11
09:12:05|16848.54
09:12:06|16848.53
09:12:07|16848.8
09:12:08|16847.92
09:12:09|16848.16
09:12:10|16848.06
09:12:11|16847.92
09:12:12|16847.61
09:12:13|16846.79
09:12:14|16846.75
09:12:15|16847.63
09:12:16|16848.07
09:12:17|16847.53
09:12:18|16848.02
09:12:19|16848.8
09:12:20|16848.74
09:12:21|16848.32
09:12:22|16848.85
09:12:23|16848.83
09:12:25|16849.51
09:12:26|16848.35
09:12:27|16849.44
09:12:28|16849.35
09:12:29|16849.31
09:12:29|16849.73
09:12:31|16849.68
09:12:32|16849.96
09:12:33|16849.38
09:12:34|16850.41
09:12:36|16851.49
09:12:37|16851.78
09:12:38|16851.98
09:12:39|16852.11
09:12:39|16852.98
09:12:40|16852.82
09:12:42|16852.79
09:12:43|16853.75
09:12:44|16855.66
09:12:45|16853.98
09:12:46|16853.94
09:12:47|16854.65
09:12:49|16853.99
09:12:50|16853.84
09:12:51|16854.07
09:12:52|16853.7
09:12:53|16853.7
09:12:54|16854.
09:12:55|16853.88
09:12:56|16853.8
09:12:57|16853.83
09:12:58|16853.46
09:12:59|16853.83
09:13:00|16855.03
09:13:01|16853.49
09:13:02|16853.67
09:13:03|16853.57
09:13:04|16853.14
09:13:06|16853.34
09:13:07|16852.93
09:13:08|16853.06
09:13:10|16853.12
09:13:10|16853.59
09:13:11|16853.35
09:13:12|16853.77
09:13:13|16853.79
09:13:14|16853.48
09:13:16|16853.09
09:13:16|16853.49
09:13:18|16854.17
09:13:19|16854.01
09:13:20|16854.17
09:13:21|16854.41
09:13:22|16854.47
09:13:23|16854.54
09:13:24|16854.79
09:13:26|16854.41
09:13:27|16854.4
09:13:29|16854.7
09:13:30|16854.88
09:13:31|16855.38
09:13:33|16855.29
09:13:33|16855.24
09:13:35|16852.41
09:13:36|16852.45
09:13:37|16852.61
09:13:38|16852.41
09:13:40|16853.63
09:13:41|16853.75
09:13:42|16853.84
09:13:43|16853.8
09:13:44|16853.85
09:13:45|16853.94
09:13:46|16854.19
09:13:48|16854.15
09:13:49|16853.97
09:13:50|16853.41
09:13:51|16853.99
09:13:52|16854.07
09:13:53|16854.37
09:13:54|16856.76
09:13:55|16855.63
09:13:56|16855.76
09:13:57|16854.96
09:13:58|16855.6
09:13:59|16855.78
09:14:00|16856.14
09:14:01|16856.82
09:14:03|16856.3
09:14:03|16856.69
09:14:04|16856.19
09:14:05|16856.38
09:14:06|16856.15
09:14:08|16855.31
09:14:09|16855.07
09:14:09|16855.35
09:14:11|16854.77
09:14:12|16854.63
09:14:13|16854.09
09:14:13|16854.13
09:14:15|16854.55
09:14:15|16854.28
09:14:17|16854.33
09:14:18|16854.32
09:14:18|16854.89
09:14:19|16854.92
09:14:21|16855.06
09:14:22|16855.36
09:14:22|16855.58
09:14:23|16855.58
09:14:25|16855.45
09:14:26|16855.41
09:14:27|16855.36
09:14:28|16855.27
09:14:30|16855.38
09:14:31|16855.31
09:14:33|16855.16
09:14:33|16855.1
09:14:35|16854.87
09:14:36|16854.82
09:14:37|16854.96
09:14:38|16855.13
09:14:39|16855.13
09:14:41|16854.88
09:14:42|16853.9
09:14:43|16854.48
09:14:44|16854.61
09:14:45|16854.71
09:14:46|16854.7
09:14:47|16854.21
09:14:47|16854.41
09:14:48|16854.41
09:14:50|16854.26
09:14:51|16854.24
09:14:52|16854.51
09:14:53|16853.75
09:14:54|16853.98
09:14:55|16853.46
09:14:57|16853.84
09:14:58|16853.37
09:14:59|16853.25
09:15:00|16853.63
09:15:01|16853.32
09:15:02|16853.03
09:15:03|16853.4
09:15:04|16853.59
09:15:05|16853.47
09:15:06|16853.72
09:15:07|16853.47
09:15:08|16853.66
09:15:09|16853.74
09:15:10|16853.57
09:15:11|16853.9
09:15:12|16853.62
09:15:13|16853.37
09:15:14|16853.55
09:15:15|16853.66
09:15:16|16852.58
09:15:17|16852.12
09:15:18|16852.42
09:15:19|16851.39
09:15:20|16851.8
09:15:21|16852.13
09:15:22|16852.61
09:15:23|16852.21
09:15:25|16852.26
09:15:25|16852.61
09:15:27|16852.75
09:15:29|16852.26
09:15:30|16851.88
09:15:32|16852.23
09:15:33|16852.53
09:15:34|16852.76
09:15:35|16852.68
09:15:36|16852.68
09:15:37|16853.02
09:15:39|16853.66
09:15:40|16853.88
09:15:41|16853.96
09:15:41|16853.94
09:15:43|16853.56
09:15:43|16853.15
09:15:44|16853.48
09:15:46|16853.18
09:15:47|16853.16
09:15:47|16853.57
09:15:49|16853.69
09:15:50|16853.73
09:15:51|16853.81
09:15:51|16853.73
09:15:53|16853.45
09:15:54|16853.89
09:15:55|16853.89
09:15:56|16853.81
09:15:57|16854.97
09:15:58|16855.62
09:15:59|16855.07
09:16:00|16854.97
09:16:01|16854.02
09:16:02|16854.55
09:16:04|16854.48
09:16:04|16853.68
09:16:06|16854.08
09:16:06|16854.16
09:16:07|16853.67
09:16:09|16852.63
09:16:10|16852.16
09:16:11|16851.69
09:16:12|16851.94
09:16:13|16851.76
09:16:14|16851.99
09:16:15|16851.43
09:16:16|16851.29
09:16:17|16852.82
09:16:18|16851.05
09:16:19|16850.89
09:16:21|16850.96
09:16:21|16851.71
09:16:22|16851.88
09:16:23|16851.92
09:16:24|16850.83
09:16:25|16851.73
09:16:26|16852.11
09:16:28|16852.52
09:16:29|16852.66
09:16:31|16852.61
09:16:32|16852.81
09:16:34|16852.78
09:16:35|16852.51
09:16:36|16852.
09:16:37|16852.37
09:16:39|16852.62
09:16:40|16852.83
09:16:41|16853.19
09:16:42|16852.71
09:16:44|16853.01
09:16:45|16852.72
09:16:46|16853.12
09:16:47|16852.99
09:16:48|16852.71
09:16:49|16852.9
09:16:50|16852.83
09:16:51|16852.51
09:16:52|16852.97
09:16:53|16853.13
09:16:54|16852.81
09:16:55|16852.54
09:16:56|16852.7
09:16:57|16852.43
09:16:58|16852.47
09:16:59|16852.79
09:17:00|16852.53
09:17:01|16851.83
09:17:02|16851.75
09:17:03|16852.58
09:17:04|16852.74
09:17:05|16852.66
09:17:06|16852.05
09:17:07|16852.49
09:17:08|16852.5
09:17:09|16852.17
09:17:10|16852.27
09:17:11|16851.85
09:17:12|16852.15
09:17:13|16852.65
09:17:14|16852.39
09:17:15|16852.21
09:17:16|16852.11
09:17:17|16851.8
09:17:18|16851.99
09:17:19|16852.28
09:17:20|16852.05
09:17:21|16852.15
09:17:22|16852.11
09:17:23|16852.24
09:17:24|16851.86
09:17:25|16852.16
09:17:26|16852.16
09:17:27|16851.92
09:17:28|16851.56
09:17:30|16852.15
09:17:30|16851.96
09:17:32|16852.12
09:17:33|16851.38
09:17:34|16851.07
09:17:34|16851.06
09:17:36|16850.93
09:17:36|16851.67
09:17:38|16850.96
09:17:39|16851.13
09:17:39|16851.21
09:17:40|16851.08
09:17:42|16851.19
09:17:43|16851.33
09:17:44|16851.34
09:17:45|16851.41
09:17:45|16851.5
09:17:47|16851.72
09:17:48|16851.79
09:17:49|16851.53
09:17:50|16851.21
09:17:51|16851.41
09:17:52|16851.6
09:17:53|16851.75
09:17:54|16851.73
09:17:56|16851.96
09:17:57|16851.6
09:17:57|16852.06
09:17:58|16851.9
09:18:00|16852.34
09:18:02|16852.91
09:18:03|16853.01
09:18:04|16853.02
09:18:05|16852.7
09:18:06|16851.45
09:18:06|16851.42
09:18:07|16851.16
09:18:09|16851.33
09:18:10|16851.02
09:18:11|16851.13
09:18:12|16848.55
09:18:12|16848.32
09:18:14|16848.71
09:18:15|16849.05
09:18:15|16849.46
09:18:17|16849.01
09:18:18|16849.39
09:18:19|16848.7
09:18:20|16849.81
09:18:21|16849.77
09:18:22|16849.79
09:18:23|16849.92
09:18:24|16850.2
09:18:25|16850.1
09:18:26|16849.84
09:18:27|16849.68
09:18:27|16849.77
09:18:28|16849.82
09:18:31|16849.79
09:18:31|16849.71
09:18:32|16849.61
09:18:33|16849.67
09:18:34|16849.75
09:18:35|16849.78
09:18:37|16850.15
09:18:37|16849.63
09:18:38|16849.69
09:18:39|16849.39
09:18:40|16849.47
09:18:41|16848.
09:18:43|16849.8
09:18:44|16849.85
09:18:45|16849.62
09:18:46|16849.54
09:18:47|16849.68
09:18:47|16849.85
09:18:49|16849.49
09:18:50|16849.47
09:18:51|16850.09
09:18:53|16849.93
09:18:54|16848.72
09:18:56|16849.15
09:18:57|16848.44
09:18:58|16848.36
09:18:58|16848.2
09:19:00|16848.19
09:19:01|16848.09
09:19:02|16848.36
09:19:03|16848.33
09:19:04|16847.99
09:19:05|16848.03
09:19:05|16848.22
09:19:07|16848.21
09:19:08|16848.
09:19:09|16848.27
09:19:10|16848.24
09:19:11|16848.09
09:19:12|16848.02
09:19:13|16848.2
09:19:14|16848.1
09:19:15|16847.95
09:19:16|16847.81
09:19:17|16847.77
09:19:18|16848.58
09:19:20|16848.27
09:19:21|16848.52
09:19:22|16848.57
09:19:23|16848.58
09:19:24|16848.56
09:19:25|16848.48
09:19:26|16847.64
09:19:27|16847.66
09:19:28|16846.54
09:19:29|16846.67
09:19:30|16847.39
09:19:32|16846.8
09:19:33|16847.44
09:19:33|16846.89
09:19:35|16847.31
09:19:36|16847.81
09:19:37|16846.93
09:19:38|16847.06
09:19:39|16846.78
09:19:40|16846.99
09:19:42|16847.97
09:19:43|16847.62
09:19:44|16847.73
09:19:45|16847.66
09:19:46|16848.03
09:19:47|16848.56
09:19:48|16848.25
09:19:49|16849.09
09:19:50|16850.73
09:19:52|16850.78
09:19:52|16850.98
09:19:54|16850.23
09:19:55|16850.58
09:19:56|16850.57
09:19:57|16850.23
09:19:58|16849.95
09:19:59|16850.53
09:20:01|16850.4
09:20:02|16850.08
09:20:02|16850.87
09:20:04|16850.02
09:20:05|16850.33
09:20:06|16850.19
09:20:07|16851.6
09:20:08|16850.9
09:20:09|16850.32
09:20:10|16850.67
09:20:11|16850.39
09:20:11|16850.78
09:20:12|16850.44
09:20:14|16850.7
09:20:15|16850.66
09:20:16|16851.03
09:20:16|16851.12
09:20:18|16850.31
09:20:19|16850.41
09:20:20|16850.53
09:20:20|16850.78
09:20:21|16851.17
09:20:23|16850.89
09:20:24|16850.87
09:20:25|16851.25
09:20:25|16851.39
09:20:26|16851.21
09:20:28|16851.48
09:20:29|16851.34
09:20:30|16851.37
09:20:30|16850.94
09:20:33|16851.48
09:20:34|16851.41
09:20:36|16851.19
09:20:37|16851.63
09:20:37|16851.33
09:20:39|16851.
09:20:40|16851.33
09:20:42|16851.16
09:20:42|16851.05
09:20:43|16851.12
09:20:44|16851.13
09:20:46|16851.57
09:20:47|16850.73
09:20:48|16851.5
09:20:49|16851.5
09:20:51|16851.65
09:20:52|16850.93
09:20:52|16851.35
09:20:53|16851.21
09:20:54|16851.01
09:20:55|16850.28
09:20:56|16850.14
09:20:57|16850.43
09:20:58|16850.71
09:20:59|16850.43
09:21:00|16850.81
09:21:01|16850.48
09:21:03|16850.29
09:21:03|16850.46
09:21:04|16850.41
09:21:06|16850.45
09:21:07|16850.23
09:21:08|16850.61
09:21:09|16850.63
09:21:10|16850.54
09:21:11|16850.69
09:21:12|16850.45
09:21:13|16850.34
09:21:14|16850.41
09:21:15|16850.82
09:21:16|16850.41
09:21:17|16850.18
09:21:18|16850.32
09:21:19|16850.02
09:21:20|16850.43
09:21:21|16850.08
09:21:23|16850.93
09:21:23|16850.71
09:21:24|16850.79
09:21:25|16850.78
09:21:26|16850.76
09:21:27|16850.67
09:21:28|16850.55
09:21:29|16850.72
09:21:30|16850.51
09:21:31|16850.74
09:21:33|16850.69
09:21:35|16850.66
09:21:36|16850.4
09:21:37|16850.51
09:21:37|16850.52
09:21:39|16850.06
09:21:41|16849.94
09:21:41|16849.78
09:21:42|16849.99
09:21:43|16849.67
09:21:44|16849.98
09:21:45|16849.76
09:21:47|16850.68
09:21:49|16850.62
09:21:49|16850.77
09:21:50|16850.22
09:21:51|16850.45
09:21:53|16850.34
09:21:53|16850.39
09:21:54|16850.34
09:21:55|16850.64
09:21:56|16850.26
09:21:57|16849.83
09:21:58|16850.16
09:21:59|16850.22
09:22:00|16849.79
09:22:01|16850.11
09:22:02|16849.95
09:22:03|16850.08
09:22:04|16850.18
09:22:05|16850.13
09:22:07|16850.61
09:22:08|16850.5
09:22:09|16851.33
09:22:10|16851.81
09:22:11|16851.37
09:22:12|16851.45
09:22:13|16851.47
09:22:14|16851.21
09:22:15|16851.34
09:22:17|16851.55
09:22:18|16853.29
09:22:19|16855.68
09:22:20|16856.12
09:22:21|16856.53
09:22:22|16856.6
09:22:23|16856.46
09:22:24|16856.12
09:22:25|16855.8
09:22:26|16856.34
09:22:27|16856.65
09:22:28|16856.8
09:22:29|16856.75
09:22:30|16856.61
09:22:31|16856.55
09:22:32|16857.32
09:22:33|16857.16
09:22:35|16856.73
09:22:36|16857.28
09:22:38|16856.71
09:22:38|16856.78
09:22:39|16856.62
09:22:40|16856.9
09:22:41|16857.06
09:22:42|16857.
09:22:43|16857.16
09:22:44|16857.39
09:22:46|16857.11
09:22:46|16856.92
09:22:47|16857.03
09:22:49|16857.26
09:22:50|16857.4
09:22:50|16857.78
09:22:52|16857.79
09:22:53|16857.43
09:22:53|16857.56
09:22:55|16857.58
09:22:56|16857.68
09:22:57|16857.66
09:22:59|16858.06
09:22:59|16858.34
09:23:00|16857.44
09:23:01|16857.22
09:23:02|16857.56
09:23:03|16857.57
09:23:04|16857.67
09:23:05|16857.57
09:23:06|16857.78
09:23:07|16858.08
09:23:08|16858.09
09:23:10|16857.84
09:23:11|16858.07
09:23:12|16858.28
09:23:13|16858.26
09:23:15|16857.37
09:23:15|16857.48
09:23:16|16858.27
09:23:18|16858.15
09:23:18|16858.13
09:23:20|16858.72
09:23:22|16859.07
09:23:22|16859.31
09:23:24|16859.17
09:23:24|16859.32
09:23:25|16859.22
09:23:27|16859.
09:23:28|16858.96
09:23:29|16858.73
09:23:30|16858.85
09:23:31|16859.
09:23:31|16858.8
09:23:33|16858.92
09:23:34|16858.76
09:23:36|16859.01
09:23:36|16859.33
09:23:37|16859.14
09:23:38|16859.1
09:23:39|16858.99
09:23:40|16858.7
09:23:41|16859.2
09:23:42|16858.89
09:23:43|16858.89
09:23:45|16858.49
09:23:46|16858.29
09:23:46|16858.
09:23:47|16858.47
09:23:48|16858.47
09:23:49|16858.4
09:23:51|16858.28
09:23:52|16858.85
09:23:53|16858.4
09:23:53|16858.61
09:23:55|16859.
09:23:56|16858.87
09:23:57|16858.69
09:23:58|16858.91
09:23:59|16858.91
09:24:02|16858.57
09:24:02|16858.36
09:24:03|16858.14
09:24:04|16858.66
09:24:05|16858.66
09:24:06|16858.55
09:24:07|16858.26
09:24:08|16858.32
09:24:09|16858.41
09:24:10|16858.59
09:24:11|16858.39
09:24:12|16858.21
09:24:13|16858.12
09:24:14|16858.37
09:24:15|16858.77
09:24:16|16859.26
09:24:17|16859.19
09:24:19|16859.19
09:24:20|16858.94
09:24:21|16859.57
09:24:22|16859.34
09:24:23|16859.22
09:24:24|16859.41
09:24:25|16858.89
09:24:26|16858.98
09:24:27|16858.99
09:24:28|16858.73
09:24:29|16858.97
09:24:30|16858.93
09:24:30|16858.96
09:24:31|16858.97
09:24:33|16859.21
09:24:34|16859.36
09:24:35|16858.59
09:24:37|16858.51
09:24:38|16858.47
09:24:39|16858.45
09:24:40|16858.56
09:24:41|16858.56
09:24:42|16858.44
09:24:43|16858.5
09:24:44|16858.67
09:24:45|16858.74
09:24:46|16858.14
09:24:47|16858.38
09:24:48|16858.6
09:24:49|16859.18
09:24:50|16859.28
09:24:51|16859.24
09:24:52|16859.04
09:24:53|16858.73
09:24:54|16859.39
09:24:55|16859.22
09:24:56|16859.06
09:24:57|16858.88
09:24:58|16859.42
09:24:59|16859.5
09:25:00|16859.18
09:25:01|16859.54
09:25:02|16859.41
09:25:03|16859.39
09:25:04|16859.03
09:25:05|16859.
09:25:06|16858.97
09:25:08|16858.85
09:25:08|16859.07
09:25:09|16858.98
09:25:10|16858.53
09:25:11|16859.01
09:25:12|16859.54
09:25:14|16859.4
09:25:15|16859.42
09:25:16|16859.36
09:25:17|16859.51
09:25:17|16859.74
09:25:19|16859.54
09:25:19|16859.64
09:25:21|16859.73
09:25:21|16861.49
09:25:23|16860.94
09:25:24|16860.41
09:25:24|16861.18
09:25:25|16860.93
09:25:26|16860.23
09:25:28|16860.33
09:25:28|16860.93
09:25:29|16861.13
09:25:31|16861.44
09:25:31|16861.76
09:25:33|16861.89
09:25:33|16861.5
09:25:34|16861.5
09:25:36|16861.75
09:25:37|16861.19
09:25:39|16861.51
09:25:40|16862.09
09:25:41|16861.75
09:25:43|16862.27
09:25:44|16862.66
09:25:45|16862.15
09:25:46|16861.4
09:25:47|16861.84
09:25:48|16862.1
09:25:49|16861.98
09:25:50|16861.63
09:25:50|16861.87
09:25:52|16862.48
09:25:53|16861.92
09:25:54|16861.97
09:25:55|16862.15
09:25:56|16862.32
09:25:57|16862.05
09:25:58|16862.46
09:25:59|16862.36
09:26:00|16862.21
09:26:01|16861.86
09:26:02|16862.15
09:26:03|16862.04
09:26:05|16861.91
09:26:06|16862.14
09:26:07|16862.36
09:26:08|16862.79
09:26:09|16861.92
09:26:10|16862.22
09:26:11|16862.33
09:26:12|16862.11
09:26:13|16862.16
09:26:13|16862.16
09:26:15|16862.24
09:26:16|16862.82
09:26:16|16862.14
09:26:18|16861.76
09:26:19|16862.09
09:26:20|16862.09
09:26:22|16862.09
09:26:22|16861.89
09:26:23|16860.97
09:26:24|16861.14
09:26:25|16860.79
09:26:26|16861.12
09:26:27|16861.14
09:26:28|16861.04
09:26:29|16861.08
09:26:30|16860.73
09:26:31|16861.07
09:26:32|16861.06
09:26:34|16860.92
09:26:34|16861.26
09:26:35|16861.18
09:26:36|16861.19
09:26:38|16861.16
09:26:40|16861.32
09:26:41|16861.22
09:26:42|16860.94
09:26:42|16860.97
09:26:43|16861.12
09:26:44|16861.07
09:26:46|16861.1
09:26:46|16861.12
09:26:48|16861.11
09:26:49|16861.42
09:26:50|16861.22
09:26:51|16861.23
09:26:52|16861.26
09:26:54|16861.08
09:26:54|16860.46
09:26:55|16860.95
09:26:56|16860.9
09:26:57|16860.86
09:26:59|16861.04
09:27:00|16860.82
09:27:01|16861.7
09:27:02|16861.01
09:27:03|16861.2
09:27:04|16860.95
09:27:05|16860.11
09:27:06|16860.35
09:27:07|16860.47
09:27:08|16859.98
09:27:09|16860.87
09:27:10|16860.82
09:27:11|16860.84
09:27:12|16861.44
09:27:13|16861.65
09:27:14|16861.65
09:27:16|16861.03
09:27:16|16861.14
09:27:18|16861.03
09:27:19|16861.12
09:27:20|16861.34
09:27:21|16861.42
09:27:22|16861.44
09:27:23|16861.23
09:27:24|16861.15
09:27:24|16861.05
09:27:26|16860.82
09:27:27|16860.81
09:27:28|16860.86
09:27:28|16860.48
09:27:29|16860.68
09:27:31|16860.77
09:27:32|16860.51
09:27:33|16860.26
09:27:34|16860.67
09:27:35|16860.48
09:27:35|16860.68
09:27:37|16858.56
09:27:37|16859.49
09:27:39|16859.36
09:27:41|16859.01
09:27:42|16858.14
09:27:43|16858.4
09:27:44|16858.38
09:27:45|16859.32
09:27:47|16858.25
09:27:47|16858.52
09:27:48|16858.45
09:27:49|16857.75
09:27:50|16857.39
09:27:51|16858.5
09:27:52|16858.52
09:27:53|16858.03
09:27:55|16857.91
09:27:56|16858.64
09:27:56|16858.61
09:27:58|16858.5
09:27:59|16858.48
09:28:00|16858.64
09:28:01|16857.51
09:28:02|16858.12
09:28:03|16858.03
09:28:05|16858.43
09:28:06|16858.11
09:28:07|16858.2
09:28:08|16858.4
09:28:09|16858.24
09:28:11|16858.
09:28:11|16858.
09:28:12|16858.26
09:28:13|16858.35
09:28:14|16858.41
09:28:15|16858.37
09:28:17|16858.41
09:28:18|16858.57
09:28:18|16858.63
09:28:20|16858.1
09:28:22|16858.17
09:28:23|16857.99
09:28:23|16857.99
09:28:25|16858.39
09:28:25|16858.15
09:28:27|16858.25
09:28:28|16857.85
09:28:29|16857.87
09:28:30|16857.85
09:28:31|16857.7
09:28:31|16858.1
09:28:32|16857.91
09:28:34|16857.17
09:28:35|16857.45
09:28:35|16857.82
09:28:36|16857.84
09:28:38|16857.93
09:28:39|16858.88
09:28:41|16859.25
09:28:41|16858.84
09:28:43|16858.81
09:28:44|16859.01
09:28:45|16859.32
09:28:46|16859.46
09:28:47|16859.22
09:28:49|16859.16
09:28:50|16859.11
09:28:50|16859.34
09:28:51|16859.18
09:28:53|16859.66
09:28:54|16859.8
09:28:55|16859.65
09:28:56|16860.1
09:28:57|16860.26
09:28:58|16859.83
09:28:59|16859.84
09:29:00|16859.41
09:29:01|16859.58
09:29:02|16860.
09:29:03|16859.97
09:29:05|16859.75
09:29:05|16859.82
09:29:07|16859.59
09:29:08|16859.65
09:29:09|16859.24
09:29:10|16858.97
09:29:11|16858.88
09:29:12|16858.2
09:29:13|16858.35
09:29:14|16858.85
09:29:15|16857.45
09:29:16|16856.32
09:29:17|16856.75
09:29:18|16856.82
09:29:19|16857.03
09:29:20|16856.75
09:29:21|16856.84
09:29:22|16856.79
09:29:23|16856.97
09:29:24|16857.15
09:29:25|16856.95
09:29:26|16856.9
09:29:28|16856.81
09:29:29|16857.53
09:29:30|16856.92
09:29:30|16857.01
09:29:31|16856.74
09:29:33|16857.04
09:29:33|16857.04
09:29:34|16857.34
09:29:35|16857.77
09:29:37|16856.71
09:29:38|16857.52
09:29:38|16857.49
09:29:40|16857.43
09:29:42|16858.46
09:29:43|16858.3
09:29:45|16858.39
09:29:45|16858.23
09:29:46|16859.2
09:29:47|16860.9
09:29:48|16860.7
09:29:49|16861.07
09:29:50|16860.86
09:29:51|16860.7
09:29:52|16861.1
09:29:53|16861.34
09:29:54|16860.92
09:29:56|16860.67
09:29:57|16860.08
09:29:58|16859.68
09:29:59|16859.86
09:30:00|16860.38
09:30:01|16859.32
09:30:02|16859.78
09:30:03|16859.77
09:30:05|16859.97
09:30:05|16859.89
09:30:06|16860.23
09:30:07|16860.4
09:30:09|16860.75
09:30:10|16860.81
09:30:11|16860.
09:30:12|16860.28
09:30:13|16859.45
09:30:14|16858.75
09:30:15|16858.97
09:30:16|16858.69
09:30:17|16858.92
09:30:18|16858.89
09:30:19|16859.29
09:30:20|16858.79
09:30:22|16858.88
09:30:22|16858.88
09:30:24|16858.37
09:30:24|16859.8
09:30:26|16859.22
09:30:26|16859.87
09:30:28|16860.06
09:30:29|16859.99
09:30:29|16860.03
09:30:30|16859.84
09:30:31|16859.35
09:30:32|16859.82
09:30:34|16859.57
09:30:34|16859.53
09:30:36|16859.25
09:30:37|16859.63
09:30:37|16859.31
09:30:38|16859.69
09:30:40|16859.65
09:30:41|16859.35
09:30:42|16859.06
09:30:44|16859.21
09:30:44|16859.48
09:30:46|16859.41
09:30:47|16860.67
09:30:49|16860.91
09:30:50|16860.91
09:30:51|16860.82
09:30:52|16860.21
09:30:53|16859.97
09:30:54|16859.38
09:30:55|16859.53
09:30:56|16859.38
09:30:57|16859.34
09:30:58|16859.71
09:30:59|16859.72
09:31:00|16860.
09:31:02|16859.85
09:31:03|16859.72
09:31:03|16859.52
09:31:05|16859.55
09:31:06|16859.83
09:31:07|16859.61
09:31:08|16859.6
09:31:09|16858.82
09:31:10|16859.09
09:31:11|16858.7
09:31:11|16859.07
09:31:12|16859.02
09:31:14|16858.61
09:31:15|16858.36
09:31:16|16858.86
09:31:16|16859.08
09:31:18|16858.93
09:31:18|16859.23
09:31:20|16859.26
09:31:21|16859.33
09:31:22|16859.36
09:31:23|16859.22
09:31:25|16859.58
09:31:25|16859.16
09:31:26|16859.39
09:31:27|16859.22
09:31:28|16859.35
09:31:29|16859.01
09:31:30|16858.96
09:31:31|16859.42
09:31:32|16859.24
09:31:33|16858.88
09:31:34|16858.89
09:31:35|16859.72
09:31:36|16859.94
09:31:37|16859.76
09:31:38|16859.39
09:31:39|16859.4
09:31:40|16859.46
09:31:41|16859.57
09:31:43|16859.03
09:31:44|16859.17
09:31:46|16859.14
09:31:47|16858.59
09:31:48|16858.48
09:31:49|16858.86
09:31:51|16858.81
09:31:52|16858.87
09:31:53|16859.13
09:31:54|16859.39
09:31:55|16859.27
09:31:55|16859.31
09:31:57|16858.91
09:31:58|16859.22
09:31:59|16859.17
09:32:00|16859.27
09:32:01|16859.27
09:32:02|16859.45
09:32:03|16859.27
09:32:04|16859.09
09:32:06|16859.13
09:32:07|16859.13
09:32:09|16858.85
09:32:10|16858.97
09:32:10|16858.93
09:32:11|16858.97
09:32:12|16859.02
09:32:13|16859.6
09:32:14|16859.22
09:32:15|16859.22
09:32:16|16858.89
09:32:18|16859.55
09:32:19|16860.11
09:32:20|16860.23
09:32:21|16859.84
09:32:22|16860.02
09:32:23|16860.6
09:32:23|16860.11
09:32:25|16859.8
09:32:26|16860.23
09:32:27|16860.72
09:32:28|16861.17
09:32:29|16861.32
09:32:30|16861.66
09:32:31|16861.37
09:32:32|16860.79
09:32:33|16860.82
09:32:34|16861.17
09:32:35|16861.16
09:32:36|16861.34
09:32:37|16861.42
09:32:38|16860.49
09:32:39|16861.05
09:32:40|16860.94
09:32:41|16861.39
09:32:42|16861.38
09:32:43|16861.35
09:32:45|16861.66
09:32:45|16860.96
09:32:46|16860.92
09:32:48|16861.24
09:32:49|16861.32
09:32:50|16861.25
09:32:51|16861.18
09:32:52|16861.17
09:32:53|16861.35
09:32:55|16861.28
09:32:56|16861.
09:32:57|16861.28
09:32:58|16861.23
09:32:59|16861.08
09:33:01|16861.2
09:33:02|16861.
09:33:02|16861.13
09:33:04|16861.12
09:33:04|16861.41
09:33:06|16861.79
09:33:07|16861.65
09:33:08|16861.41
09:33:09|16861.69
09:33:10|16861.51
09:33:11|16862.61
09:33:12|16862.83
09:33:13|16862.39
09:33:14|16862.34
09:33:15|16862.25
09:33:16|16862.52
09:33:17|16862.57
09:33:18|16862.02
09:33:19|16862.21
09:33:20|16862.3
09:33:21|16862.05
09:33:22|16862.06
09:33:23|16862.27
09:33:24|16861.89
09:33:25|16862.15
09:33:27|16861.91
09:33:28|16861.97
09:33:28|16861.44
09:33:30|16862.31
09:33:31|16862.1
09:33:32|16861.29
09:33:33|16861.61
09:33:33|16861.61
09:33:35|16861.75
09:33:36|16861.35
09:33:37|16862.04
09:33:38|16861.75
09:33:39|16861.42
09:33:40|16861.5
09:33:41|16861.54
09:33:42|16861.35
09:33:44|16861.73
09:33:45|16861.7
09:33:47|16861.56
09:33:48|16861.29
09:33:49|16861.47
09:33:50|16862.06
09:33:51|16861.36
09:33:53|16861.9
09:33:54|16861.82
09:33:54|16861.35
09:33:57|16862.01
09:33:57|16861.9
09:33:58|16862.4
09:33:59|16862.12
09:34:00|16862.17
09:34:01|16861.55
09:34:02|16862.07
09:34:03|16861.96
09:34:05|16861.95
09:34:06|16861.78
09:34:07|16861.71
09:34:08|16861.48
09:34:09|16861.64
09:34:10|16861.68
09:34:11|16861.6
09:34:12|16861.57
09:34:14|16861.33
09:34:15|16861.53
09:34:17|16861.33
09:34:17|16861.23
09:34:19|16861.37
09:34:20|16861.36
09:34:20|16862.05
09:34:21|16861.96
09:34:23|16861.82
09:34:23|16861.66
09:34:25|16861.65
09:34:25|16861.45
09:34:26|16861.93
09:34:27|16861.62
09:34:29|16861.32
09:34:30|16861.31
09:34:30|16861.75
09:34:31|16861.51
09:34:33|16862.13
09:34:33|16862.
09:34:35|16862.43
09:34:35|16862.45
09:34:37|16862.55
09:34:38|16862.88
09:34:38|16862.66
09:34:39|16862.84
09:34:41|16862.77
09:34:41|16862.93
09:34:42|16863.02
09:34:44|16863.02
09:34:44|16863.08
09:34:46|16862.6
09:34:48|16862.6
09:34:50|16862.7
09:34:51|16862.34
09:34:53|16862.21
09:34:53|16862.39
09:34:55|16862.3
09:34:55|16861.99
09:34:56|16862.07
09:34:58|16862.58
09:35:00|16862.59
09:35:01|16862.1
09:35:02|16862.16
09:35:03|16862.42
09:35:03|16862.95
09:35:05|16862.47
09:35:06|16862.79
09:35:07|16862.7
09:35:08|16862.93
09:35:09|16862.83
09:35:10|16863.
09:35:11|16862.44
09:35:11|16862.43
09:35:13|16862.53
09:35:14|16862.35
09:35:14|16862.61
09:35:16|16862.03
09:35:17|16861.96
09:35:18|16861.92
09:35:19|16861.51
09:35:20|16861.61
09:35:22|16861.59
09:35:23|16861.58
09:35:23|16861.7
09:35:25|16863.48
09:35:26|16863.05
09:35:27|16862.72
09:35:28|16862.88
09:35:29|16862.95
09:35:29|16862.91
09:35:30|16862.87
09:35:32|16862.72
09:35:33|16862.73
09:35:34|16862.8
09:35:35|16863.17
09:35:35|16863.22
09:35:37|16863.25
09:35:38|16862.93
09:35:39|16862.83
09:35:40|16862.88
09:35:41|16862.32
09:35:42|16863.08
09:35:42|16862.87
09:35:44|16862.83
09:35:45|16862.84
09:35:46|16862.87
09:35:48|16863.03
09:35:50|16862.98
09:35:50|16863.63
09:35:52|16863.8
09:35:54|16863.42
09:35:55|16863.54
09:35:55|16863.58
09:35:56|16863.55
09:35:57|16863.24
09:35:58|16863.08
09:35:59|16863.53
09:36:01|16862.85
09:36:02|16862.51
09:36:04|16861.89
09:36:05|16861.56
09:36:06|16862.2
09:36:07|16862.08
09:36:08|16862.35
09:36:09|16862.27
09:36:10|16861.87
09:36:11|16861.46
09:36:12|16861.14
09:36:14|16861.61
09:36:14|16860.4
09:36:15|16860.48
09:36:16|16860.27
09:36:17|16859.82
09:36:18|16859.95
09:36:19|16860.6
09:36:20|16860.37
09:36:21|16860.62
09:36:22|16860.61
09:36:23|16860.77
09:36:24|16860.99
09:36:25|16860.8
09:36:26|16860.93
09:36:27|16860.6
09:36:28|16860.38
09:36:29|16860.52
09:36:30|16860.46
09:36:31|16860.28
09:36:32|16860.67
09:36:33|16860.89
09:36:35|16861.52
09:36:35|16861.53
09:36:36|16861.65
09:36:38|16861.76
09:36:39|16861.82
09:36:40|16861.66
09:36:41|16861.02
09:36:41|16861.18
09:36:43|16861.31
09:36:43|16861.26
09:36:45|16861.52
09:36:45|16861.79
09:36:47|16861.96
09:36:48|16861.28
09:36:50|16861.67
09:36:52|16862.58
09:36:52|16862.56
09:36:53|16862.51
09:36:54|16862.28
09:36:55|16861.93
09:36:57|16862.29
09:36:58|16861.91
09:36:59|16862.15
09:37:00|16862.
09:37:01|16861.51
09:37:02|16861.51
09:37:04|16861.42
09:37:05|16861.73
09:37:05|16861.84
09:37:07|16861.74
09:37:08|16861.84
09:37:09|16861.83
09:37:10|16861.7
09:37:11|16861.84
09:37:12|16861.84
09:37:13|16861.66
09:37:14|16861.83
09:37:14|16861.66
09:37:15|16861.61
09:37:17|16861.66
09:37:18|16861.33
09:37:19|16861.53
09:37:19|16861.66
09:37:20|16861.65
09:37:22|16861.7
09:37:23|16861.86
09:37:23|16862.24
09:37:25|16861.96
09:37:26|16861.86
09:37:27|16861.31
09:37:28|16861.49
09:37:29|16861.7
09:37:30|16861.49
09:37:31|16861.59
09:37:32|16862.1
09:37:33|16861.67
09:37:34|16861.28
09:37:35|16861.69
09:37:36|16861.68
09:37:37|16861.82
09:37:38|16861.59
09:37:39|16861.72
09:37:40|16861.45
09:37:41|16861.57
09:37:42|16861.83
09:37:43|16862.18
09:37:45|16861.51
09:37:46|16861.16
09:37:47|16861.32
09:37:47|16861.27
09:37:50|16861.46
09:37:51|16861.85
09:37:51|16861.94
09:37:54|16861.38
09:37:55|16861.81
09:37:56|16861.71
09:37:57|16861.54
09:37:58|16861.48
09:37:59|16861.72
09:38:00|16861.38
09:38:02|16862.14
09:38:03|16862.16
09:38:04|16862.9
09:38:06|16862.
09:38:06|16861.58
09:38:07|16861.52
09:38:09|16861.89
09:38:10|16862.29
09:38:11|16862.36
09:38:12|16862.75
09:38:13|16862.49
09:38:14|16862.48
09:38:15|16862.63
09:38:16|16862.55
09:38:16|16862.63
09:38:18|16862.66
09:38:19|16862.07
09:38:20|16862.45
09:38:21|16862.18
09:38:22|16861.8
09:38:24|16861.83
09:38:24|16861.99
09:38:26|16862.
09:38:26|16862.25
09:38:27|16861.86
09:38:28|16861.88
09:38:30|16861.91
09:38:31|16861.94
09:38:32|16861.93
09:38:33|16861.79
09:38:34|16861.95
09:38:34|16861.94
09:38:36|16862.05
09:38:37|16862.23
09:38:38|16862.39
09:38:39|16862.13
09:38:40|16862.47
09:38:41|16862.38
09:38:42|16862.01
09:38:43|16862.36
09:38:44|16862.34
09:38:45|16862.45
09:38:46|16862.57
09:38:47|16862.27
09:38:48|16862.27
09:38:49|16862.36
09:38:50|16862.66
09:38:51|16862.7
09:38:53|16862.88
09:38:54|16862.65
09:38:55|16863.07
09:38:56|16863.05
09:38:58|16862.62
09:38:59|16862.75
09:39:00|16862.65
09:39:01|16862.69
09:39:03|16861.54
09:39:04|16861.24
09:39:05|16862.34
09:39:06|16861.95
09:39:07|16861.73
09:39:08|16862.1
09:39:09|16862.09
09:39:11|16862.19
09:39:11|16862.47
09:39:12|16862.48
09:39:13|16862.47
09:39:15|16862.55
09:39:15|16862.59
09:39:16|16862.22
09:39:17|16862.48
09:39:18|16862.15
09:39:20|16862.11
09:39:21|16862.13
09:39:22|16862.27
09:39:23|16862.85
09:39:24|16863.03
09:39:25|16863.21
09:39:26|16863.2
09:39:26|16863.18
09:39:28|16862.61
09:39:29|16862.69
09:39:30|16862.77
09:39:30|16862.66
09:39:32|16862.59
09:39:33|16862.5
09:39:34|16862.86
09:39:35|16862.66
09:39:36|16862.36
09:39:37|16862.85
09:39:38|16862.79
09:39:39|16862.62
09:39:40|16862.8
09:39:41|16862.45
09:39:42|16862.45
09:39:43|16862.45
09:39:44|16862.32
09:39:45|16862.33
09:39:46|16863.06
09:39:47|16862.85
09:39:48|16863.29
09:39:49|16863.02
09:39:50|16862.76
09:39:52|16862.81
09:39:54|16863.38
09:39:54|16863.05
09:39:55|16862.87
09:39:57|16862.91
09:39:58|16862.89
09:39:59|16863.32
09:40:00|16862.93
09:40:00|16863.36
09:40:02|16863.44
09:40:03|16863.6
09:40:03|16863.48
09:40:05|16863.11
09:40:06|16862.36
09:40:07|16862.89
09:40:08|16862.89
09:40:09|16862.88
09:40:10|16862.8
09:40:11|16862.71
09:40:12|16862.29
09:40:13|16862.24
09:40:14|16862.48
09:40:15|16862.24
09:40:16|16862.11
09:40:17|16862.34
09:40:18|16862.42
09:40:19|16862.56
09:40:20|16862.57
09:40:21|16862.61
09:40:22|16862.77
09:40:23|16862.68
09:40:25|16862.3
09:40:26|16862.44
09:40:26|16862.53
09:40:27|16862.45
09:40:29|16862.37
09:40:30|16862.73
09:40:31|16862.44
09:40:31|16862.51
09:40:33|16862.42
09:40:34|16863.08
09:40:35|16863.21
09:40:36|16863.33
09:40:36|16863.
09:40:37|16862.57
09:40:38|16863.09
09:40:39|16862.76
09:40:41|16863.02
09:40:42|16862.93
09:40:42|16863.12
09:40:44|16863.06
09:40:45|16863.62
09:40:46|16862.65
09:40:47|16862.82
09:40:48|16862.33
09:40:49|16861.88
09:40:50|16862.16
09:40:51|16862.2
09:40:53|16862.02
09:40:54|16861.75
09:40:55|16861.56
09:40:57|16861.41
09:40:58|16861.99
09:40:59|16862.44
09:41:00|16862.71
09:41:01|16863.
09:41:03|16862.49
09:41:04|16862.16
09:41:05|16861.94
09:41:06|16861.91
09:41:07|16862.07
09:41:08|16861.76
09:41:09|16861.99
09:41:10|16862.05
09:41:11|16861.9
09:41:12|16861.87
09:41:13|16862.15
09:41:15|16861.77
09:41:15|16862.25
09:41:16|16861.75
09:41:17|16861.88
09:41:18|16861.76
09:41:19|16861.75
09:41:20|16861.93
09:41:21|16862.
09:41:22|16861.92
09:41:23|16862.
09:41:24|16861.92
09:41:25|16862.11
09:41:26|16862.17
09:41:27|16862.17
09:41:28|16861.9
09:41:29|16861.81
09:41:30|16862.65
09:41:31|16863.23
09:41:32|16862.99
09:41:33|16862.58
09:41:34|16862.74
09:41:35|16862.86
09:41:36|16862.85
09:41:37|16862.43
09:41:38|16862.17
09:41:39|16862.24
09:41:40|16862.21
09:41:41|16862.17
09:41:42|16862.13
09:41:43|16862.96
09:41:44|16863.14
09:41:45|16862.98
09:41:46|16863.35
09:41:47|16863.29
09:41:48|16863.29
09:41:49|16863.37
09:41:50|16863.7
09:41:51|16863.03
09:41:53|16863.32
09:41:55|16862.93
09:41:55|16862.78
09:41:56|16863.22
09:41:58|16863.02
09:42:00|16863.05
09:42:01|16863.38
09:42:03|16862.85
09:42:04|16862.97
09:42:06|16863.1
09:42:07|16863.04
09:42:08|16863.14
09:42:10|16862.99
09:42:11|16862.97
09:42:12|16863.1
09:42:13|16863.09
09:42:14|16863.06
09:42:15|16863.04
09:42:17|16862.76
09:42:18|16863.07
09:42:19|16863.12
09:42:20|16863.35
09:42:21|16863.03
09:42:22|16863.18
09:42:23|16863.34
09:42:23|16863.33
09:42:25|16863.61
09:42:26|16863.45
09:42:27|16863.32
09:42:28|16863.31
09:42:29|16863.36
09:42:30|16863.47
09:42:31|16864.21
09:42:32|16864.07
09:42:33|16863.62
09:42:34|16863.4
09:42:35|16863.27
09:42:36|16863.36
09:42:37|16863.82
09:42:38|16863.52
09:42:39|16863.33
09:42:40|16863.85
09:42:41|16863.63
09:42:42|16863.01
09:42:43|16863.45
09:42:46|16863.12
09:42:46|16862.64
09:42:47|16862.81
09:42:48|16862.88
09:42:49|16862.9
09:42:50|16862.9
09:42:51|16862.9
09:42:52|16862.93
09:42:54|16863.02
09:42:55|16863.
09:42:57|16862.99
09:42:57|16862.98
09:42:58|16862.87
09:42:59|16862.58
09:43:01|16862.92
09:43:03|16863.01
09:43:03|16862.73
09:43:04|16862.92
09:43:05|16862.91
09:43:06|16862.83
09:43:08|16863.02
09:43:09|16862.91
09:43:10|16863.
09:43:11|16863.17
09:43:12|16863.02
09:43:14|16863.16
09:43:15|16863.11
09:43:15|16862.97
09:43:17|16863.01
09:43:18|16863.01
09:43:19|16863.31
09:43:20|16863.49
09:43:21|16863.37
09:43:22|16863.16
09:43:23|16862.93
09:43:24|16862.94
09:43:25|16862.75
09:43:26|16863.19
09:43:27|16862.91
09:43:28|16862.72
09:43:29|16863.2
09:43:30|16862.91
09:43:31|16863.08
09:43:31|16863.16
09:43:33|16862.99
09:43:34|16862.85
09:43:35|16863.04
09:43:36|16862.84
09:43:37|16863.15
09:43:38|16863.15
09:43:40|16862.77
09:43:40|16862.99
09:43:41|16862.96
09:43:42|16863.53
09:43:43|16863.51
09:43:44|16863.96
09:43:45|16863.63
09:43:46|16863.42
09:43:47|16863.45
09:43:48|16863.8
09:43:49|16863.62
09:43:50|16863.35
09:43:51|16863.25
09:43:52|16863.25
09:43:53|16863.28
09:43:54|16863.56
09:43:56|16863.72
09:43:58|16863.98
09:43:59|16863.82
09:43:59|16863.98
09:44:00|16861.83
09:44:01|16861.86
09:44:03|16862.37
09:44:03|16862.53
09:44:05|16862.42
09:44:07|16862.32
09:44:07|16862.41
09:44:09|16863.
09:44:10|16863.04
09:44:11|16863.11
09:44:12|16862.7
09:44:13|16862.8
09:44:14|16862.95
09:44:15|16863.25
09:44:16|16863.33
09:44:17|16863.61
09:44:19|16864.26
09:44:20|16864.17
09:44:21|16864.55
09:44:22|16865.78
09:44:23|16865.42
09:44:24|16865.32
09:44:26|16865.22
09:44:26|16865.39
09:44:27|16865.36
09:44:29|16865.57
09:44:30|16865.46
09:44:30|16865.48
09:44:31|16865.72
09:44:32|16865.27
09:44:34|16865.41
09:44:35|16865.47
09:44:36|16865.3
09:44:37|16865.61
09:44:38|16865.61
09:44:39|16865.27
09:44:40|16866.62
09:44:40|16866.84
09:44:42|16866.39
09:44:43|16866.38
09:44:44|16866.26
09:44:45|16865.8
09:44:46|16866.01
09:44:47|16865.67
09:44:48|16866.34
09:44:49|16866.1
09:44:50|16866.22
09:44:51|16866.14
09:44:52|16866.28
09:44:53|16866.03
09:44:54|16865.99
09:44:55|16866.
09:44:57|16866.36
09:44:57|16866.36
09:44:58|16866.72
09:44:59|16866.54
09:45:00|16866.34
09:45:02|16867.28
09:45:03|16866.8
09:45:04|16866.87
09:45:05|16866.74
09:45:06|16866.71
09:45:07|16866.68
09:45:08|16866.75
09:45:10|16866.88
09:45:11|16866.5
09:45:12|16866.51
09:45:12|16865.83
09:45:14|16865.83
09:45:15|16865.75
09:45:16|16866.86
09:45:17|16866.28
09:45:18|16866.24
09:45:19|16866.33
09:45:20|16865.8
09:45:21|16865.99
09:45:22|16866.06
09:45:23|16865.29
09:45:24|16865.52
09:45:25|16866.14
09:45:26|16865.63
09:45:28|16865.21
09:45:28|16865.47
09:45:29|16865.21
09:45:31|16865.68
09:45:32|16865.66
09:45:33|16865.46
09:45:34|16865.
09:45:35|16865.56
09:45:36|16865.39
09:45:37|16865.36
09:45:39|16865.74
09:45:40|16865.32
09:45:41|16865.23
09:45:42|16865.31
09:45:43|16865.53
09:45:44|16865.72
09:45:44|16865.59
09:45:46|16865.49
09:45:47|16865.56
09:45:49|16865.55
09:45:49|16865.68
09:45:50|16865.5
09:45:52|16865.16
09:45:53|16865.39
09:45:54|16865.49
09:45:54|16865.44
09:45:56|16865.5
09:45:58|16865.6
09:45:58|16865.72
09:46:00|16865.14
09:46:00|16865.47
09:46:02|16865.61
09:46:03|16865.46
09:46:04|16865.56
09:46:06|16866.03
09:46:07|16865.38
09:46:09|16865.56
09:46:10|16865.34
09:46:11|16866.11
09:46:12|16866.19
09:46:13|16866.34
09:46:14|16866.91
09:46:15|16867.02
09:46:16|16867.15
09:46:17|16867.
09:46:18|16866.43
09:46:19|16866.7
09:46:20|16866.97
09:46:21|16867.
09:46:22|16867.19
09:46:23|16867.2
09:46:24|16867.48
09:46:25|16867.58
09:46:26|16867.64
09:46:27|16867.73
09:46:28|16869.32
09:46:29|16869.81
09:46:30|16868.93
09:46:31|16869.22
09:46:33|16869.
09:46:33|16869.18
09:46:35|16869.48
09:46:36|16869.45
09:46:37|16869.26
09:46:38|16868.62
09:46:38|16868.82
09:46:40|16868.86
09:46:41|16868.49
09:46:42|16868.95
09:46:43|16868.74
09:46:43|16868.82
09:46:45|16868.36
09:46:46|16868.6
09:46:46|16868.6
09:46:48|16868.63
09:46:49|16868.46
09:46:50|16868.59
09:46:51|16868.74
09:46:52|16869.01
09:46:53|16868.53
09:46:54|16868.83
09:46:55|16868.77
09:46:56|16868.79
09:46:56|16868.79
09:46:59|16868.23
09:46:59|16868.4
09:47:01|16868.95
09:47:02|16868.73
09:47:03|16867.81
09:47:05|16868.3
09:47:05|16868.06
09:47:07|16867.93
09:47:07|16867.78
09:47:08|16867.8
09:47:10|16867.81
09:47:11|16867.83
09:47:13|16864.77
09:47:13|16866.36
09:47:14|16866.32
09:47:15|16866.31
09:47:16|16866.07
09:47:17|16866.24
09:47:18|16866.55
09:47:20|16866.63
09:47:21|16866.33
09:47:21|16866.13
09:47:24|16866.63
09:47:24|16866.02
09:47:25|16866.21
09:47:26|16866.18
09:47:27|16866.2
09:47:28|16866.49
09:47:29|16866.58
09:47:31|16866.91
09:47:32|16866.96
09:47:32|16866.97
09:47:33|16866.93
09:47:34|16866.73
09:47:36|16866.59
09:47:37|16867.2
09:47:38|16867.12
09:47:38|16867.32
09:47:40|16866.51
09:47:42|16867.63
09:47:42|16867.56
09:47:43|16867.11
09:47:45|16867.24
09:47:46|16867.58
09:47:46|16867.45
09:47:48|16867.45
09:47:49|16867.11
09:47:49|16867.42
09:47:50|16867.12
09:47:52|16867.2
09:47:53|16867.16
09:47:53|16867.16
09:47:54|16865.9
09:47:56|16866.04
09:47:58|16865.53
09:47:59|16865.32
09:48:00|16865.42
09:48:01|16865.46
09:48:03|16865.68
09:48:04|16865.68
09:48:05|16865.76
09:48:06|16865.76
09:48:07|16865.92
09:48:08|16866.
09:48:10|16865.79
09:48:11|16866.14
09:48:12|16866.39
09:48:13|16866.27
09:48:14|16866.25
09:48:15|16866.44
09:48:16|16866.38
09:48:17|16866.43
09:48:18|16866.33
09:48:19|16867.14
09:48:20|16866.87
09:48:21|16866.67
09:48:22|16866.59
09:48:23|16866.7
09:48:24|16865.69
09:48:26|16865.37
09:48:26|16865.1
09:48:27|16865.12
09:48:28|16865.45
09:48:30|16864.61
09:48:31|16865.33
09:48:32|16865.32
09:48:33|16865.87
09:48:34|16865.49
09:48:35|16865.39
09:48:36|16865.47
09:48:37|16865.73
09:48:38|16865.67
09:48:39|16865.55
09:48:40|16865.67
09:48:41|16865.23
09:48:42|16865.35
09:48:43|16864.96
09:48:44|16865.13
09:48:45|16864.66
09:48:46|16864.3
09:48:47|16865.06
09:48:48|16864.97
09:48:49|16865.1
09:48:50|16865.09
09:48:51|16865.02
09:48:52|16865.2
09:48:53|16864.83
09:48:54|16865.06
09:48:55|16864.57
09:48:56|16864.25
09:48:58|16864.25
09:48:59|16864.46
09:49:01|16864.52
09:49:02|16864.36
09:49:04|16864.26
09:49:04|16864.46
09:49:05|16864.46
09:49:06|16864.59
09:49:07|16864.92
09:49:08|16864.73
09:49:10|16864.8
09:49:12|16865.
09:49:12|16864.77
09:49:14|16864.74
09:49:15|16864.93
09:49:17|16864.03
09:49:18|16864.45
09:49:19|16864.37
09:49:20|16864.51
09:49:20|16864.69
09:49:21|16864.1
09:49:23|16864.45
09:49:24|16865.47
09:49:25|16865.42
09:49:26|16865.63
09:49:27|16865.43
09:49:28|16865.48
09:49:29|16865.4
09:49:30|16865.57
09:49:30|16865.39
09:49:32|16865.18
09:49:33|16864.87
09:49:34|16864.91
09:49:35|16864.68
09:49:36|16864.77
09:49:37|16864.84
09:49:38|16864.59
09:49:39|16864.81
09:49:40|16864.77
09:49:41|16864.65
09:49:42|16864.75
09:49:43|16864.97
09:49:44|16865.01
09:49:45|16864.91
09:49:46|16865.23
09:49:47|16865.45
09:49:49|16865.34
09:49:49|16865.34
09:49:50|16865.36
09:49:51|16865.47
09:49:52|16865.5
09:49:53|16865.54
09:49:54|16865.13
09:49:55|16865.47
09:49:56|16866.23
09:49:57|16866.07
09:49:58|16866.42
09:49:59|16865.82
09:50:00|16865.97
09:50:02|16866.25
09:50:04|16866.48
09:50:04|16866.38
09:50:06|16866.32
09:50:07|16866.3
09:50:09|16864.59
09:50:09|16864.45
09:50:10|16864.15
09:50:12|16864.35
09:50:13|16865.02
09:50:14|16865.23
09:50:15|16865.48
09:50:16|16864.49
09:50:18|16864.23
09:50:19|16864.51
09:50:19|16864.85
09:50:21|16864.79
09:50:22|16865.05
09:50:22|16863.92
09:50:24|16864.38
09:50:24|16864.52
09:50:25|16864.38
09:50:27|16864.44
09:50:28|16864.56
09:50:28|16864.42
09:50:30|16864.69
09:50:31|16864.67
09:50:33|16864.69
09:50:33|16864.56
09:50:34|16864.57
09:50:35|16864.47
09:50:36|16864.58
09:50:37|16864.05
09:50:38|16864.71
09:50:39|16864.21
09:50:41|16864.38
09:50:41|16864.41
09:50:43|16864.94
09:50:43|16864.96
09:50:45|16865.01
09:50:46|16865.23
09:50:46|16865.41
09:50:48|16865.44
09:50:48|16865.57
09:50:49|16865.46
09:50:51|16865.49
09:50:51|16866.35
09:50:52|16866.96
09:50:54|16866.59
09:50:55|16866.59
09:50:56|16866.57
09:50:56|16866.96
09:50:58|16867.02
09:50:59|16866.73
09:51:00|16866.65
09:51:01|16866.62
09:51:02|16866.74
09:51:04|16866.84
09:51:06|16867.72
09:51:06|16867.15
09:51:07|16867.03
09:51:08|16867.15
09:51:09|16867.49
09:51:10|16866.88
09:51:12|16866.59
09:51:13|16865.63
09:51:15|16866.19
09:51:16|16865.33
09:51:17|16866.02
09:51:18|16865.92
09:51:19|16865.52
09:51:20|16865.55
09:51:21|16865.46
09:51:22|16865.14
09:51:24|16865.08
09:51:24|16865.35
09:51:25|16865.83
09:51:26|16865.67
09:51:27|16864.93
09:51:28|16865.52
09:51:29|16865.55
09:51:31|16865.46
09:51:32|16865.32
09:51:33|16865.35
09:51:34|16865.56
09:51:34|16865.55
09:51:36|16865.31
09:51:36|16865.35
09:51:38|16865.34
09:51:39|16865.67
09:51:39|16866.07
09:51:41|16865.72
09:51:42|16865.93
09:51:44|16865.76
09:51:44|16865.7
09:51:46|16866.18
09:51:46|16866.58
09:51:48|16866.3
09:51:49|16866.68
09:51:50|16866.93
09:51:51|16866.79
09:51:52|16867.
09:51:53|16866.8
09:51:54|16866.46
09:51:55|16866.8
09:51:56|16866.45
09:51:57|16866.99
09:51:58|16866.82
09:51:59|16866.08
09:52:00|16866.18
09:52:01|16865.94
09:52:02|16865.97
09:52:04|16866.41
09:52:05|16866.15
09:52:07|16866.27
09:52:08|16866.35
09:52:09|16866.67
09:52:10|16866.69
09:52:12|16866.52
09:52:13|16866.55
09:52:14|16866.58
09:52:15|16866.8
09:52:15|16866.94
09:52:17|16866.53
09:52:18|16866.17
09:52:19|16865.75
09:52:20|16865.8
09:52:21|16866.36
09:52:22|16865.57
09:52:23|16865.4
09:52:24|16865.47
09:52:25|16865.28
09:52:26|16865.2
09:52:27|16864.97
09:52:28|16865.03
09:52:29|16864.9
09:52:30|16864.88
09:52:31|16864.57
09:52:32|16864.86
09:52:33|16864.65
09:52:34|16865.05
09:52:35|16864.89
09:52:36|16864.67
09:52:37|16864.91
09:52:38|16864.84
09:52:39|16864.82
09:52:40|16864.72
09:52:41|16864.84
09:52:42|16865.12
09:52:43|16865.23
09:52:44|16864.94
09:52:45|16864.84
09:52:46|16865.
09:52:47|16865.07
09:52:48|16866.46
09:52:49|16866.62
09:52:50|16866.47
09:52:51|16867.23
09:52:52|16867.18
09:52:53|16867.48
09:52:54|16868.21
09:52:56|16867.69
09:52:57|16867.52
09:52:57|16867.04
09:52:59|16867.02
09:53:00|16866.91
09:53:01|16866.8
09:53:02|16865.39
09:53:03|16865.43
09:53:05|16865.01
09:53:06|16865.16
09:53:08|16865.81
09:53:10|16865.75
09:53:10|16865.9
09:53:12|16867.01
09:53:14|16867.92
09:53:14|16867.82
09:53:15|16868.11
09:53:17|16868.57
09:53:18|16868.52
09:53:19|16867.65
09:53:19|16868.47
09:53:20|16871.24
09:53:21|16870.97
09:53:23|16871.57
09:53:23|16870.68
09:53:24|16870.06
09:53:26|16870.11
09:53:27|16870.47
09:53:27|16869.66
09:53:29|16870.11
09:53:30|16869.94
09:53:31|16870.53
09:53:32|16870.86
09:53:34|16870.09
09:53:34|16870.37
09:53:36|16869.99
09:53:36|16869.87
09:53:37|16870.06
09:53:39|16870.92
09:53:40|16870.78
09:53:41|16876.06
09:53:42|16871.83
09:53:43|16872.55
09:53:44|16870.54
09:53:45|16872.07
09:53:46|16871.92
09:53:47|16871.95
09:53:48|16872.31
09:53:50|16872.2
09:53:51|16872.79
09:53:52|16872.36
09:53:52|16872.83
09:53:54|16872.32
09:53:54|16871.13
09:53:55|16872.14
09:53:56|16872.37
09:53:58|16872.47
09:53:58|16872.42
09:53:59|16872.47
09:54:01|16871.77
09:54:02|16873.51
09:54:03|16873.2
09:54:04|16873.01
09:54:05|16873.29
09:54:05|16873.39
09:54:07|16873.98
09:54:09|16873.22
09:54:09|16872.98
09:54:10|16872.84
09:54:11|16873.2
09:54:13|16873.82
09:54:14|16873.43
09:54:14|16873.54
09:54:17|16873.61
09:54:17|16872.43
09:54:18|16872.91
09:54:20|16873.39
09:54:21|16873.87
09:54:23|16873.68
09:54:24|16873.52
09:54:25|16874.26
09:54:26|16875.03
09:54:27|16875.03
09:54:27|16875.43
09:54:28|16875.28
09:54:29|16876.15
09:54:31|16877.18
09:54:32|16877.18
09:54:33|16876.83
09:54:34|16876.02
09:54:35|16874.99
09:54:36|16875.42
09:54:37|16875.35
09:54:38|16875.73
09:54:39|16875.32
09:54:40|16875.23
09:54:41|16874.
09:54:42|16874.44
09:54:43|16875.11
09:54:44|16874.21
09:54:45|16874.56
09:54:46|16874.19
09:54:47|16874.63
09:54:48|16874.9
09:54:49|16874.61
09:54:50|16874.04
09:54:51|16874.87
09:54:52|16874.37
09:54:53|16873.65
09:54:54|16873.68
09:54:56|16874.52
09:54:57|16873.69
09:54:58|16873.66
09:54:58|16873.98
09:55:00|16874.99
09:55:01|16875.29
09:55:01|16875.26
09:55:03|16875.95
09:55:04|16875.72
09:55:04|16875.91
09:55:06|16876.68
09:55:08|16875.84
09:55:10|16877.16
09:55:11|16877.9
09:55:12|16877.88
09:55:13|16877.79
09:55:14|16878.61
09:55:15|16878.23
09:55:16|16878.27
09:55:17|16878.72
09:55:18|16878.3
09:55:18|16878.48
09:55:19|16878.04
09:55:21|16876.99
09:55:21|16877.43
09:55:22|16876.52
09:55:24|16877.04
09:55:24|16877.52
09:55:26|16879.53
09:55:26|16880.56
09:55:28|16880.35
09:55:29|16878.23
09:55:30|16876.41
09:55:31|16873.86
09:55:32|16873.87
09:55:33|16874.23
09:55:34|16874.59
09:55:35|16873.73
09:55:36|16874.9
09:55:37|16874.29
09:55:38|16874.35
09:55:39|16873.75
09:55:40|16872.88
09:55:41|16873.73
09:55:42|16873.37
09:55:43|16873.58
09:55:44|16873.5
09:55:45|16873.42
09:55:46|16873.16
09:55:47|16873.04
09:55:48|16873.23
09:55:49|16873.14
09:55:50|16873.31
09:55:51|16873.76
09:55:52|16873.67
09:55:53|16873.96
09:55:54|16873.33
09:55:55|16873.49
09:55:56|16873.24
09:55:57|16873.03
09:55:58|16872.67
09:55:59|16872.37
09:56:00|16872.02
09:56:01|16872.48
09:56:02|16873.1
09:56:03|16873.26
09:56:05|16873.99
09:56:06|16874.04
09:56:07|16874.78
09:56:08|16875.07
09:56:10|16874.78
09:56:11|16875.28
09:56:12|16874.22
09:56:13|16874.26
09:56:14|16874.18
09:56:15|16874.27
09:56:16|16874.89
09:56:18|16875.68
09:56:19|16874.48
09:56:20|16874.32
09:56:21|16874.22
09:56:22|16874.36
09:56:23|16874.5
09:56:24|16873.62
09:56:25|16873.53
09:56:26|16873.13
09:56:27|16873.07
09:56:28|16873.41
09:56:29|16873.35
09:56:30|16873.67
09:56:31|16873.35
09:56:32|16873.41
09:56:33|16873.44
09:56:34|16873.63
09:56:35|16873.56
09:56:36|16873.77
09:56:37|16872.79
09:56:38|16873.36
09:56:39|16873.35
09:56:40|16873.21
09:56:41|16873.07
09:56:42|16873.4
09:56:43|16872.45
09:56:44|16872.68
09:56:45|16872.62
09:56:46|16873.06
09:56:47|16872.69
09:56:48|16872.74
09:56:49|16872.69
09:56:50|16872.59
09:56:51|16872.43
09:56:52|16872.48
09:56:53|16873.14
09:56:54|16873.62
09:56:55|16873.57
09:56:57|16873.51
09:56:58|16873.59
09:56:59|16873.36
09:57:00|16872.71
09:57:01|16872.87
09:57:02|16875.16
09:57:03|16874.09
09:57:04|16874.76
09:57:05|16874.24
09:57:06|16874.14
09:57:07|16874.27
09:57:09|16874.13
09:57:10|16873.86
09:57:12|16877.13
09:57:13|16877.47
09:57:15|16876.7
09:57:16|16876.6
09:57:17|16876.65
09:57:19|16876.38
09:57:19|16876.53
09:57:20|16876.39
09:57:21|16876.58
09:57:22|16876.22
09:57:23|16876.01
09:57:24|16876.12
09:57:25|16876.12
09:57:26|16876.22
09:57:27|16875.89
09:57:28|16875.71
09:57:29|16875.61
09:57:30|16874.98
09:57:31|16875.42
09:57:32|16875.28
09:57:33|16875.43
09:57:34|16875.34
09:57:35|16875.21
09:57:36|16875.11
09:57:37|16875.19
09:57:38|16875.13
09:57:39|16874.53
09:57:40|16873.97
09:57:41|16873.82
09:57:42|16874.6
09:57:43|16874.62
09:57:44|16873.82
09:57:45|16873.19
09:57:46|16873.28
09:57:47|16873.66
09:57:48|16873.77
09:57:49|16873.65
09:57:50|16873.67
09:57:51|16873.18
09:57:52|16873.44
09:57:53|16873.25
09:57:54|16873.2
09:57:55|16872.43
09:57:56|16872.96
09:57:59|16871.82
09:57:59|16873.21
09:58:00|16873.26
09:58:01|16876.64
09:58:03|16876.69
09:58:04|16877.21
09:58:05|16877.23
09:58:06|16877.12
09:58:07|16876.52
09:58:07|16876.69
09:58:09|16876.68
09:58:10|16876.8
09:58:11|16876.56
09:58:13|16876.24
09:58:14|16876.9
09:58:16|16875.34
09:58:18|16874.9
09:58:18|16874.58
09:58:19|16875.64
09:58:21|16875.99
09:58:22|16875.87
09:58:24|16875.92
09:58:24|16875.61
09:58:26|16874.95
09:58:26|16875.05
09:58:28|16875.91
09:58:29|16876.
09:58:30|16875.91
09:58:31|16876.
09:58:32|16875.11
09:58:33|16875.19
09:58:34|16875.61
09:58:35|16875.87
09:58:36|16875.59
09:58:37|16874.83
09:58:38|16874.8
09:58:39|16874.09
09:58:40|16876.17
09:58:41|16876.45
09:58:42|16876.43
09:58:43|16876.29
09:58:44|16876.78
09:58:45|16876.78
09:58:46|16876.49
09:58:47|16876.35
09:58:48|16875.57
09:58:49|16875.72
09:58:50|16875.54
09:58:52|16876.4
09:58:53|16878.
09:58:53|16877.06
09:58:55|16877.29
09:58:55|16877.51
09:58:56|16877.04
09:58:57|16877.13
09:58:58|16877.29
09:59:00|16877.37
09:59:00|16876.67
09:59:02|16876.38
09:59:03|16877.83
09:59:04|16877.52
09:59:04|16877.55
09:59:06|16876.72
09:59:07|16877.55
09:59:08|16877.55
09:59:08|16877.94
09:59:10|16877.23
09:59:11|16877.34
09:59:13|16877.72
09:59:14|16877.66
09:59:14|16877.31
09:59:16|16877.07
09:59:17|16876.9
09:59:18|16876.78
09:59:19|16876.56
09:59:20|16876.28
09:59:21|16876.79
09:59:22|16876.35
09:59:24|16876.58
09:59:24|16876.05
09:59:26|16875.74
09:59:26|16875.21
09:59:28|16875.67
09:59:29|16875.64
09:59:30|16875.7
09:59:31|16875.75
09:59:32|16875.99
09:59:33|16875.59
09:59:34|16875.6
09:59:35|16875.1
09:59:36|16875.74
09:59:37|16875.95
09:59:38|16876.01
09:59:39|16875.38
09:59:40|16875.23
09:59:41|16875.73
09:59:42|16875.76
09:59:43|16875.76
09:59:44|16876.55
09:59:45|16876.29
09:59:46|16876.08
09:59:47|16876.49
09:59:48|16876.21
09:59:49|16875.89
09:59:50|16876.51
09:59:51|16876.28
09:59:52|16876.31
09:59:53|16876.38
09:59:54|16876.54
09:59:55|16876.56
09:59:56|16876.37
09:59:57|16876.3
09:59:58|16876.03
09:59:59|16876.68
10:00:00|16876.7
10:00:01|16876.95
10:00:02|16877.31
10:00:03|16877.95
10:00:04|16877.68
10:00:05|16878.29
10:00:06|16877.34
10:00:07|16877.68
10:00:08|16877.28
10:00:09|16877.54
10:00:10|16877.61
10:00:12|16877.66
10:00:13|16877.46
10:00:15|16877.78
10:00:16|16877.71
10:00:17|16877.77
10:00:18|16877.72
10:00:19|16878.27
10:00:20|16878.47
10:00:21|16878.17
10:00:22|16877.44
10:00:23|16877.08
10:00:24|16878.
10:00:26|16877.99
10:00:28|16877.4
10:00:28|16877.98
10:00:29|16877.87
10:00:30|16878.35
10:00:31|16878.4
10:00:32|16878.31
10:00:34|16877.5
10:00:35|16877.52
10:00:37|16877.56
10:00:38|16877.67
10:00:39|16877.46
10:00:40|16877.06
10:00:41|16877.39
10:00:42|16877.74
10:00:43|16875.61
10:00:44|16876.74
10:00:44|16876.39
10:00:46|16876.72
10:00:47|16876.72
10:00:49|16876.23
10:00:49|16875.89
10:00:50|16875.68
10:00:51|16876.28
10:00:52|16876.39
10:00:53|16875.24
10:00:55|16875.1
10:00:55|16874.99
10:00:56|16875.1
10:00:57|16875.34
10:00:58|16874.86
10:00:59|16874.66
10:01:00|16874.23
10:01:01|16875.33
10:01:02|16875.9
10:01:03|16875.71
10:01:04|16875.87
10:01:05|16875.41
10:01:06|16876.46
10:01:07|16876.
10:01:08|16875.86
10:01:09|16876.53
10:01:11|16876.27
10:01:12|16876.5
10:01:13|16876.63
10:01:14|16876.65
10:01:16|16875.28
10:01:17|16874.88
10:01:18|16874.26
10:01:19|16874.53
10:01:21|16875.35
10:01:23|16875.82
10:01:24|16876.53
10:01:25|16875.92
10:01:26|16876.2
10:01:27|16875.66
10:01:28|16876.18
10:01:29|16876.3
10:01:30|16875.79
10:01:31|16875.73
10:01:32|16875.61
10:01:33|16875.66
10:01:34|16875.79
10:01:35|16875.74
10:01:36|16875.96
10:01:37|16874.9
10:01:39|16874.99
10:01:39|16874.43
10:01:40|16874.44
10:01:41|16874.55
10:01:42|16874.58
10:01:43|16874.41
10:01:44|16873.99
10:01:45|16874.67
10:01:46|16874.86
10:01:47|16875.01
10:01:48|16875.31
10:01:49|16875.25
10:01:50|16875.03
10:01:51|16875.91
10:01:52|16875.71
10:01:53|16875.65
10:01:54|16875.65
10:01:56|16876.08
10:01:56|16875.54
10:01:58|16876.09
10:01:59|16875.72
10:02:00|16875.61
10:02:01|16876.16
10:02:02|16875.6
10:02:03|16874.96
10:02:04|16874.74
10:02:05|16874.97
10:02:06|16875.16
10:02:06|16875.72
10:02:08|16875.75
10:02:09|16876.23
10:02:10|16876.47
10:02:11|16876.11
10:02:12|16875.75
10:02:14|16875.76
10:02:14|16875.84
10:02:15|16875.71
10:02:17|16876.61
10:02:19|16878.17
10:02:19|16877.56
10:02:20|16877.48
10:02:22|16878.26
10:02:23|16876.91
10:02:24|16876.98
10:02:25|16877.49
10:02:26|16877.98
10:02:28|16876.99
10:02:29|16877.17
10:02:30|16877.33
10:02:30|16877.21
10:02:32|16877.42
10:02:33|16877.94
10:02:34|16877.78
10:02:35|16877.49
10:02:36|16877.95
10:02:37|16877.23
10:02:38|16877.15
10:02:39|16877.47
10:02:41|16877.05
10:02:41|16877.41
10:02:42|16877.41
10:02:43|16877.53
10:02:44|16877.83
10:02:45|16877.71
10:02:47|16877.83
10:02:47|16877.77
10:02:48|16877.11
10:02:49|16877.52
10:02:50|16877.64
10:02:52|16877.28
10:02:53|16876.91
10:02:54|16877.14
10:02:56|16876.54
10:02:56|16876.66
10:02:57|16876.44
10:02:58|16876.46
10:02:59|16877.29
10:03:00|16877.18
10:03:02|16876.59
10:03:02|16876.75
10:03:03|16877.59
10:03:04|16877.29
10:03:05|16877.49
10:03:07|16877.18
10:03:08|16877.37
10:03:09|16877.35
10:03:10|16877.12
10:03:12|16877.58
10:03:12|16877.43
10:03:14|16876.8
10:03:15|16876.75
10:03:16|16876.36
10:03:18|16876.06
10:03:19|16876.08
10:03:20|16876.01
10:03:20|16876.04
10:03:21|16875.98
10:03:23|16874.32
10:03:25|16874.83
10:03:25|16874.35
10:03:26|16874.53
10:03:27|16874.5
10:03:28|16874.17
10:03:30|16873.44
10:03:31|16874.61
10:03:32|16874.06
10:03:33|16873.65
10:03:34|16873.54
10:03:35|16873.11
10:03:37|16873.67
10:03:37|16873.29
10:03:38|16872.58
10:03:39|16872.5
10:03:40|16872.78
10:03:41|16873.24
10:03:42|16872.27
10:03:43|16872.07
10:03:44|16871.72
10:03:46|16872.35
10:03:46|16872.7
10:03:48|16872.4
10:03:49|16872.42
10:03:50|16873.07
10:03:51|16873.3
10:03:52|16873.15
10:03:53|16871.17
10:03:54|16871.
10:03:55|16870.66
10:03:56|16870.7
10:03:57|16870.63
10:03:58|16870.43
10:03:59|16869.35
10:04:01|16869.34
10:04:02|16869.3
10:04:03|16869.17
10:04:04|16868.99
10:04:05|16869.16
10:04:05|16868.82
10:04:06|16869.
10:04:08|16869.56
10:04:08|16869.94
10:04:09|16869.69
10:04:11|16869.67
10:04:12|16869.37
10:04:13|16869.11
10:04:14|16869.55
10:04:14|16869.43
10:04:16|16869.12
10:04:17|16869.2
10:04:18|16868.69
10:04:20|16868.63
10:04:20|16869.48
10:04:22|16869.22
10:04:24|16869.43
10:04:25|16869.22
10:04:25|16869.47
10:04:27|16868.33
10:04:28|16868.77
10:04:29|16868.62
10:04:31|16868.6
10:04:31|16868.02
10:04:32|16868.
10:04:33|16868.13
10:04:34|16866.94
10:04:35|16867.44
10:04:36|16867.04
10:04:37|16867.03
10:04:38|16867.28
10:04:39|16867.54
10:04:40|16866.97
10:04:41|16866.95
10:04:42|16867.05
10:04:43|16866.75
10:04:45|16867.3
10:04:45|16867.55
10:04:47|16867.27
10:04:48|16867.02
10:04:49|16866.77
10:04:50|16867.69
10:04:51|16867.21
10:04:51|16867.19
10:04:53|16866.75
10:04:54|16866.69
10:04:55|16867.45
10:04:56|16867.56
10:04:57|16867.15
10:04:58|16866.82
10:04:58|16866.95
10:04:59|16867.26
10:05:01|16867.13
10:05:02|16867.33
10:05:03|16867.81
10:05:03|16867.83
10:05:05|16867.49
10:05:06|16867.95
10:05:06|16867.61
10:05:08|16867.2
10:05:09|16867.36
10:05:10|16866.98
10:05:11|16865.78
10:05:12|16865.17
10:05:12|16865.62
10:05:14|16865.85
10:05:14|16865.36
10:05:17|16865.55
10:05:18|16865.77
10:05:20|16865.83
10:05:20|16865.36
10:05:21|16865.4
10:05:23|16865.28
10:05:24|16865.68
10:05:25|16865.49
10:05:26|16866.02
10:05:28|16866.33
10:05:29|16865.8
10:05:30|16865.68
10:05:31|16864.99
10:05:32|16865.11
10:05:33|16864.09
10:05:35|16864.38
10:05:35|16863.9
10:05:36|16862.89
10:05:37|16862.98
10:05:38|16863.7
10:05:40|16863.35
10:05:40|16862.56
10:05:42|16862.48
10:05:43|16862.35
10:05:44|16862.24
10:05:45|16861.74
10:05:46|16861.72
10:05:48|16861.4
10:05:48|16860.68
10:05:51|16862.13
10:05:51|16861.94
10:05:52|16861.72
10:05:53|16862.41
10:05:55|16862.35
10:05:56|16862.36
10:05:56|16862.51
10:05:58|16861.94
10:05:59|16861.85
10:06:00|16861.79
10:06:01|16861.81
10:06:02|16862.07
10:06:03|16861.79
10:06:04|16862.12
10:06:05|16861.77
10:06:06|16861.77
10:06:07|16863.42
10:06:08|16864.
10:06:09|16863.4
10:06:10|16863.36
10:06:11|16863.18
10:06:12|16863.51
10:06:13|16863.21
10:06:14|16863.11
10:06:15|16862.95
10:06:16|16863.2
10:06:18|16863.5
10:06:19|16863.37
10:06:21|16863.02
10:06:22|16861.92
10:06:23|16863.34
10:06:24|16862.8
10:06:25|16862.75
10:06:26|16862.9
10:06:28|16862.94
10:06:29|16862.51
10:06:31|16862.98
10:06:31|16862.44
10:06:32|16862.77
10:06:33|16862.37
10:06:34|16861.86
10:06:36|16862.62
10:06:36|16862.56
10:06:37|16862.76
10:06:38|16862.81
10:06:39|16862.37
10:06:40|16862.27
10:06:41|16862.32
10:06:43|16863.41
10:06:43|16863.92
10:06:45|16863.61
10:06:46|16863.6
10:06:47|16862.66
10:06:49|16862.86
10:06:49|16862.94
10:06:51|16862.91
10:06:51|16862.75
10:06:53|16862.89
10:06:54|16862.39
10:06:55|16862.44
10:06:56|16862.84
10:06:57|16862.88
10:06:58|16862.73
10:06:59|16862.65
10:07:00|16862.65
10:07:01|16862.88
10:07:02|16862.5
10:07:03|16862.34
10:07:04|16862.36
10:07:05|16862.55
10:07:06|16862.71
10:07:07|16862.71
10:07:08|16864.52
10:07:09|16864.
10:07:10|16864.29
10:07:11|16864.04
10:07:12|16863.44
10:07:13|16863.05
10:07:14|16862.05
10:07:15|16862.44
10:07:16|16863.29
10:07:17|16862.99
10:07:19|16863.61
10:07:21|16862.7
10:07:21|16863.15
10:07:22|16863.35
10:07:23|16862.71
10:07:24|16862.63
10:07:25|16862.73
10:07:26|16864.5
10:07:27|16864.17
10:07:28|16864.52
10:07:29|16864.16
10:07:30|16865.17
10:07:31|16864.97
10:07:32|16864.18
10:07:33|16865.09
10:07:35|16864.03
10:07:37|16864.21
10:07:37|16864.94
10:07:38|16864.4
10:07:40|16865.22
10:07:41|16864.73
10:07:42|16864.96
10:07:43|16865.34
10:07:44|16865.36
10:07:46|16865.1
10:07:46|16864.99
10:07:47|16865.03
10:07:49|16865.1
10:07:49|16865.21
10:07:51|16865.53
10:07:51|16864.73
10:07:52|16865.21
10:07:53|16864.89
10:07:54|16864.91
10:07:55|16864.99
10:07:57|16864.65
10:07:58|16865.19
10:07:59|16865.01
10:08:00|16864.81
10:08:01|16865.18
10:08:01|16864.63
10:08:03|16864.98
10:08:04|16865.34
10:08:05|16865.13
10:08:06|16865.72
10:08:07|16865.99
10:08:08|16865.6
10:08:09|16865.45
10:08:10|16865.42
10:08:11|16865.59
10:08:12|16865.83
10:08:13|16865.76
10:08:14|16865.46
10:08:15|16865.11
10:08:16|16865.72
10:08:17|16865.35
10:08:19|16864.72
10:08:20|16864.94
10:08:22|16864.92
10:08:24|16864.67
10:08:25|16864.68
10:08:27|16864.49
10:08:27|16864.85
10:08:29|16865.34
10:08:30|16865.44
10:08:32|16865.52
10:08:33|16865.78
10:08:34|16866.04
10:08:35|16865.75
10:08:36|16866.23
10:08:37|16866.04
10:08:38|16865.91
10:08:39|16865.06
10:08:40|16865.81
10:08:41|16866.24
10:08:42|16866.04
10:08:43|16865.91
10:08:44|16866.14
10:08:45|16866.17
10:08:46|16866.32
10:08:47|16867.18
10:08:48|16866.79
10:08:50|16866.92
10:08:51|16867.2
10:08:52|16867.12
10:08:53|16868.9
10:08:54|16868.28
10:08:55|16867.49
10:08:56|16868.07
10:08:57|16868.12
10:08:59|16868.03
10:08:59|16868.26
10:09:00|16868.3
10:09:01|16867.92
10:09:02|16868.15
10:09:03|16868.2
10:09:04|16867.97
10:09:05|16867.38
10:09:06|16867.72
10:09:07|16868.39
10:09:08|16868.01
10:09:09|16868.72
10:09:10|16868.98
10:09:11|16868.96
10:09:12|16869.99
10:09:13|16869.43
10:09:14|16871.4
10:09:16|16871.41
10:09:17|16872.61
10:09:17|16872.58
10:09:19|16872.31
10:09:20|16871.98
10:09:21|16872.46
10:09:23|16872.19
10:09:24|16872.17
10:09:25|16872.15
10:09:27|16872.6
10:09:28|16872.58
10:09:29|16872.72
10:09:30|16872.7
10:09:32|16872.94
10:09:33|16872.
10:09:34|16871.78
10:09:35|16871.32
10:09:36|16871.07
10:09:37|16871.41
10:09:38|16869.5
10:09:39|16868.91
10:09:40|16869.5
10:09:41|16869.42
10:09:43|16869.21
10:09:44|16868.91
10:09:45|16868.64
10:09:46|16868.69
10:09:46|16869.01
10:09:48|16866.96
10:09:49|16868.68
10:09:50|16868.79
10:09:51|16867.76
10:09:53|16867.34
10:09:54|16867.24
10:09:54|16868.03
10:09:56|16866.93
10:09:57|16867.06
10:09:58|16866.83
10:09:59|16866.53
10:10:00|16866.12
10:10:00|16866.3
10:10:02|16866.35
10:10:03|16866.36
10:10:03|16866.36
10:10:04|16866.
10:10:05|16865.78
10:10:06|16866.24
10:10:08|16867.48
10:10:09|16866.36
10:10:10|16866.97
10:10:11|16866.97
10:10:12|16867.13
10:10:13|16867.2
10:10:14|16866.86
10:10:15|16866.96
10:10:16|16866.72
10:10:17|16870.3
10:10:18|16871.84
10:10:19|16871.6
10:10:20|16872.74
10:10:21|16872.73
10:10:23|16871.54
10:10:24|16871.01
10:10:25|16870.93
10:10:27|16870.57
10:10:27|16870.72
10:10:29|16870.04
10:10:30|16870.52
10:10:31|16870.
10:10:32|16870.
10:10:33|16869.5
10:10:34|16869.73
10:10:35|16868.48
10:10:36|16867.85
10:10:37|16868.01
10:10:38|16867.66
10:10:39|16867.73
10:10:40|16867.35
10:10:41|16867.38
10:10:42|16867.3
10:10:43|16867.62
10:10:44|16867.24
10:10:45|16867.55
10:10:47|16867.23
10:10:48|16866.79
10:10:49|16866.57
10:10:50|16866.54
10:10:51|16866.63
10:10:52|16866.92
10:10:53|16867.25
10:10:54|16867.58
10:10:56|16866.4
10:10:56|16866.46
10:10:58|16867.59
10:10:58|16867.71
10:10:59|16868.37
10:11:01|16867.56
10:11:01|16868.07
10:11:03|16868.01
10:11:04|16868.38
10:11:05|16868.11
10:11:06|16867.6
10:11:07|16868.17
10:11:08|16867.58
10:11:09|16867.55
10:11:10|16867.59
10:11:11|16867.91
10:11:12|16867.42
10:11:13|16867.84
10:11:14|16867.71
10:11:15|16867.95
10:11:16|16867.76
10:11:17|16867.73
10:11:18|16867.77
10:11:19|16867.61
10:11:20|16867.64
10:11:21|16868.22
10:11:23|16868.01
10:11:24|16867.91
10:11:26|16868.03
10:11:27|16868.22
10:11:29|16867.54
10:11:30|16867.52
10:11:31|16867.63
10:11:31|16867.77
10:11:32|16867.92
10:11:33|16868.15
10:11:34|16868.58
10:11:36|16868.12
10:11:37|16868.08
10:11:38|16868.47
10:11:39|16868.58
10:11:41|16868.33
10:11:42|16868.63
10:11:43|16869.29
10:11:44|16871.2
10:11:45|16871.47
10:11:46|16871.55
10:11:47|16870.97
10:11:47|16870.84
10:11:49|16870.75
10:11:49|16870.69
10:11:51|16870.58
10:11:52|16870.44
10:11:52|16870.84
10:11:54|16870.19
10:11:55|16870.
10:11:56|16869.29
10:11:57|16869.52
10:11:58|16869.23
10:11:59|16869.15
10:12:00|16869.59
10:12:01|16870.3
10:12:02|16870.05
10:12:03|16870.58
10:12:04|16870.61
10:12:05|16870.26
10:12:06|16870.33
10:12:07|16870.49
10:12:08|16871.63
10:12:09|16871.76
10:12:10|16871.41
10:12:11|16871.66
10:12:12|16871.53
10:12:13|16871.05
10:12:14|16871.43
10:12:15|16871.27
10:12:16|16871.48
10:12:17|16871.3
10:12:18|16871.15
10:12:19|16871.48
10:12:20|16871.04
10:12:21|16870.9
10:12:22|16870.38
10:12:24|16870.51
10:12:24|16870.15
10:12:26|16870.11
10:12:28|16870.41
10:12:28|16870.45
10:12:30|16870.53
10:12:30|16870.98
10:12:31|16870.75
10:12:33|16870.76
10:12:34|16870.6
10:12:35|16870.19
10:12:36|16869.82
10:12:37|16869.9
10:12:38|16869.9
10:12:39|16869.61
10:12:40|16869.74
10:12:41|16869.97
10:12:42|16869.76
10:12:43|16872.63
10:12:44|16871.9
10:12:45|16870.6
10:12:46|16871.3
10:12:47|16871.27
10:12:48|16871.42
10:12:49|16871.12
10:12:50|16871.81
10:12:51|16871.65
10:12:52|16871.75
10:12:53|16872.35
10:12:54|16872.1
10:12:55|16872.14
10:12:56|16871.87
10:12:57|16871.79
10:12:58|16871.86
10:12:59|16871.8
10:13:00|16871.9
10:13:01|16871.43
10:13:02|16871.9
10:13:03|16873.25
10:13:04|16872.82
10:13:05|16872.63
10:13:06|16872.32
10:13:08|16872.37
10:13:09|16872.24
10:13:09|16872.42
10:13:10|16872.68
10:13:12|16872.18
10:13:13|16871.5
10:13:14|16872.35
10:13:14|16872.14
10:13:16|16872.04
10:13:17|16872.11
10:13:18|16872.28
10:13:19|16872.27
10:13:20|16872.29
10:13:21|16871.56
10:13:22|16872.
10:13:23|16872.07
10:13:25|16873.2
10:13:26|16872.67
10:13:26|16874.17
10:13:28|16874.19
10:13:29|16873.38
10:13:30|16873.17
10:13:31|16874.33
10:13:32|16874.4
10:13:33|16873.82
10:13:34|16872.5
10:13:35|16873.
10:13:37|16872.9
10:13:37|16872.43
10:13:38|16873.
10:13:39|16873.56
10:13:40|16873.65
10:13:41|16873.3
10:13:42|16874.15
10:13:43|16873.64
10:13:44|16872.7
10:13:45|16873.23
10:13:46|16873.09
10:13:48|16872.38
10:13:49|16872.13
10:13:50|16872.18
10:13:50|16872.67
10:13:51|16872.73
10:13:52|16872.66
10:13:54|16872.86
10:13:54|16872.41
10:13:56|16872.23
10:13:57|16872.45
10:13:58|16873.39
10:13:59|16872.1
10:13:59|16872.57
10:14:01|16872.65
10:14:02|16872.62
10:14:02|16872.75
10:14:04|16872.66
10:14:04|16872.13
10:14:05|16872.59
10:14:07|16871.68
10:14:08|16871.23
10:14:09|16871.2
10:14:10|16870.97
10:14:11|16870.75
10:14:12|16870.38
10:14:13|16870.73
10:14:15|16870.42
10:14:15|16870.43
10:14:16|16869.96
10:14:17|16870.47
10:14:18|16870.14
10:14:19|16870.15
10:14:20|16870.22
10:14:21|16869.25
10:14:22|16869.79
10:14:23|16869.78
10:14:24|16870.17
10:14:25|16869.49
10:14:26|16869.66
10:14:28|16866.55
10:14:30|16866.53
10:14:30|16866.46
10:14:32|16866.38
10:14:34|16867.11
10:14:34|16867.08
10:14:35|16867.15
10:14:36|16867.05
10:14:37|16867.08
10:14:38|16867.19
10:14:40|16867.12
10:14:41|16867.07
10:14:42|16867.01
10:14:44|16867.73
10:14:44|16867.78
10:14:45|16868.02
10:14:46|16868.14
10:14:47|16867.92
10:14:48|16868.24
10:14:50|16868.67
10:14:52|16868.93
10:14:52|16869.
10:14:53|16869.
10:14:54|16868.47
10:14:56|16868.87
10:14:56|16868.78
10:14:57|16869.
10:14:58|16868.85
10:14:59|16868.2
10:15:01|16868.35
10:15:01|16868.56
10:15:02|16868.38
10:15:04|16869.19
10:15:04|16869.72
10:15:06|16870.07
10:15:07|16869.9
10:15:08|16872.12
10:15:09|16871.57
10:15:09|16870.65
10:15:11|16870.65
10:15:12|16869.76
10:15:12|16869.31
10:15:14|16869.4
10:15:15|16869.26
10:15:15|16868.86
10:15:16|16867.96
10:15:18|16868.39
10:15:19|16867.59
10:15:20|16868.03
10:15:21|16868.35
10:15:21|16869.
10:15:23|16869.95
10:15:24|16870.54
10:15:24|16870.62
10:15:26|16870.29
10:15:27|16870.13
10:15:29|16868.43
10:15:30|16868.56
10:15:32|16867.78
10:15:34|16867.68
10:15:34|16867.08
10:15:36|16867.52
10:15:38|16867.75
10:15:38|16867.5
10:15:40|16867.67
10:15:41|16867.66
10:15:42|16867.06
10:15:43|16867.46
10:15:44|16866.49
10:15:45|16864.63
10:15:46|16863.22
10:15:47|16862.96
10:15:48|16863.09
10:15:50|16863.07
10:15:51|16863.01
10:15:52|16863.23
10:15:53|16864.17
10:15:54|16864.39
10:15:56|16864.44
10:15:56|16864.44
10:15:57|16864.77
10:15:59|16864.6
10:16:00|16865.07
10:16:01|16865.13
10:16:02|16865.07
10:16:04|16865.3
10:16:04|16866.47
10:16:05|16866.64
10:16:06|16866.78
10:16:07|16866.36
10:16:08|16866.3
10:16:10|16866.35
10:16:10|16866.79
10:16:11|16866.49
10:16:12|16866.26
10:16:13|16866.17
10:16:14|16865.72
10:16:15|16865.63
10:16:16|16865.64
10:16:17|16865.01
10:16:18|16865.13
10:16:19|16865.87
10:16:20|16866.29
10:16:22|16865.16
10:16:23|16865.26
10:16:23|16866.45
10:16:25|16865.8
10:16:26|16865.83
10:16:26|16865.53
10:16:29|16864.39
10:16:30|16864.85
10:16:32|16864.36
10:16:33|16864.17
10:16:35|16864.2
10:16:35|16863.81
10:16:36|16862.87
10:16:37|16862.54
10:16:38|16862.78
10:16:39|16863.39
10:16:40|16862.68
10:16:41|16862.19
10:16:42|16862.42
10:16:43|16863.57
10:16:44|16863.21
10:16:45|16863.18
10:16:46|16863.57
10:16:47|16863.4
10:16:49|16863.49
10:16:51|16863.55
10:16:51|16863.45
10:16:52|16863.59
10:16:53|16863.55
10:16:55|16863.18
10:16:55|16864.1
10:16:56|16864.68
10:16:57|16863.97
10:16:58|16863.95
10:16:59|16863.89
10:17:00|16864.46
10:17:02|16863.14
10:17:03|16862.81
10:17:04|16863.15
10:17:05|16863.98
10:17:06|16864.09
10:17:07|16863.66
10:17:08|16863.91
10:17:09|16863.8
10:17:10|16863.65
10:17:12|16863.75
10:17:13|16863.87
10:17:14|16863.68
10:17:15|16863.7
10:17:16|16863.81
10:17:17|16863.48
10:17:18|16863.36
10:17:20|16863.99
10:17:21|16864.16
10:17:22|16864.22
10:17:23|16864.14
10:17:23|16864.64
10:17:25|16863.54
10:17:26|16863.68
10:17:27|16863.76
10:17:28|16863.85
10:17:30|16862.86
10:17:30|16863.53
10:17:31|16863.56
10:17:32|16863.78
10:17:33|16864.15
10:17:34|16864.26
10:17:35|16864.05
10:17:36|16864.07
10:17:37|16863.45
10:17:38|16862.05
10:17:40|16862.09
10:17:41|16862.08
10:17:41|16862.1
10:17:43|16862.59
10:17:44|16862.41
10:17:45|16862.31
10:17:46|16862.52
10:17:47|16862.76
10:17:48|16862.89
10:17:48|16862.04
10:17:50|16862.01
10:17:51|16862.16
10:17:52|16862.14
10:17:53|16861.99
10:17:54|16862.02
10:17:55|16861.83
10:17:56|16861.92
10:17:58|16863.38
10:17:58|16862.52
10:18:00|16862.12
10:18:01|16862.66
10:18:02|16862.73
10:18:03|16862.66
10:18:04|16862.8
10:18:05|16862.07
10:18:07|16862.94
10:18:08|16862.8
10:18:08|16863.46
10:18:09|16863.46
10:18:10|16863.11
10:18:11|16862.91
10:18:13|16863.54
10:18:14|16864.49
10:18:15|16864.17
10:18:16|16864.97
10:18:17|16865.1
10:18:18|16865.89
10:18:19|16864.89
10:18:20|16864.52
10:18:21|16863.97
10:18:22|16864.05
10:18:23|16864.14
10:18:24|16863.75
10:18:25|16862.96
10:18:26|16862.96
10:18:27|16862.78
10:18:28|16863.12
10:18:29|16862.91
10:18:31|16861.5
10:18:32|16862.65
10:18:34|16862.27
10:18:34|16862.09
10:18:36|16862.2
10:18:38|16862.
10:18:38|16862.18
10:18:40|16862.17
10:18:41|16862.37
10:18:43|16862.42
10:18:43|16862.2
10:18:44|16862.17
10:18:45|16861.91
10:18:46|16861.66
10:18:48|16861.69
10:18:49|16861.91
10:18:50|16862.33
10:18:51|16862.76
10:18:52|16862.81
10:18:53|16862.52
10:18:53|16862.69
10:18:55|16862.61
10:18:56|16862.63
10:18:58|16862.83
10:18:59|16863.24
10:19:00|16863.52
10:19:01|16863.27
10:19:02|16863.63
10:19:03|16863.23
10:19:04|16863.36
10:19:05|16863.43
10:19:06|16863.49
10:19:07|16862.59
10:19:08|16862.14
10:19:09|16861.82
10:19:10|16861.33
10:19:11|16861.36
10:19:12|16861.1
10:19:13|16861.35
10:19:14|16861.26
10:19:15|16861.05
10:19:16|16861.58
10:19:17|16861.08
10:19:18|16859.59
10:19:19|16860.24
10:19:20|16859.88
10:19:21|16858.49
10:19:22|16859.01
10:19:23|16859.07
10:19:24|16856.47
10:19:25|16857.3
10:19:26|16856.95
10:19:27|16857.34
10:19:28|16857.34
10:19:29|16857.11
10:19:31|16856.22
10:19:32|16856.93
10:19:34|16857.37
10:19:34|16857.15
10:19:36|16857.25
10:19:37|16857.3
10:19:38|16857.14
10:19:39|16856.65
10:19:40|16857.01
10:19:41|16857.17
10:19:42|16856.67
10:19:43|16856.6
10:19:44|16856.04
10:19:45|16856.82
10:19:46|16856.52
10:19:47|16855.92
10:19:48|16856.33
10:19:49|16856.21
10:19:50|16856.61
10:19:51|16855.6
10:19:52|16856.08
10:19:53|16855.19
10:19:54|16856.18
10:19:55|16855.63
10:19:56|16855.33
10:19:58|16856.37
10:19:58|16856.59
10:19:59|16855.76
10:20:00|16855.23
10:20:01|16855.82
10:20:02|16856.56
10:20:04|16856.9
10:20:05|16855.34
10:20:06|16855.47
10:20:07|16855.63
10:20:08|16856.3
10:20:09|16856.67
10:20:10|16856.46
10:20:11|16856.08
10:20:13|16855.86
10:20:13|16856.83
10:20:14|16856.77
10:20:15|16857.2
10:20:16|16857.99
10:20:17|16857.84
10:20:18|16857.75
10:20:19|16858.05
10:20:20|16858.
10:20:22|16857.8
10:20:23|16857.47
10:20:24|16857.45
10:20:25|16857.82
10:20:26|16858.25
10:20:27|16857.53
10:20:28|16857.72
10:20:29|16857.73
10:20:30|16856.93
10:20:32|16856.72
10:20:33|16857.89
10:20:34|16857.57
10:20:35|16857.85
10:20:37|16857.91
10:20:38|16857.77
10:20:39|16858.29
10:20:40|16857.66
10:20:41|16857.97
10:20:41|16857.92
10:20:43|16857.55
10:20:43|16857.51
10:20:45|16857.83
10:20:46|16857.21
10:20:48|16857.23
10:20:49|16857.29
10:20:50|16857.68
10:20:51|16857.48
10:20:53|16857.29
10:20:54|16857.72
10:20:55|16858.19
10:20:56|16857.76
10:20:57|16858.12
10:20:58|16858.07
10:20:59|16858.16
10:21:00|16857.93
10:21:01|16857.86
10:21:02|16857.95
10:21:03|16857.54
10:21:04|16857.47
10:21:05|16858.29
10:21:06|16858.01
10:21:08|16857.84
10:21:08|16858.
10:21:10|16857.82
10:21:11|16856.58
10:21:12|16856.52
10:21:12|16855.84
10:21:14|16856.1
10:21:15|16856.87
10:21:16|16856.83
10:21:17|16856.08
10:21:18|16856.07
10:21:19|16855.97
10:21:20|16855.94
10:21:21|16856.33
10:21:22|16857.03
10:21:23|16857.05
10:21:24|16857.87
10:21:25|16857.88
10:21:26|16858.09
10:21:27|16857.88
10:21:28|16857.3
10:21:29|16857.67
10:21:30|16857.95
10:21:31|16858.27
10:21:32|16858.47
10:21:34|16858.55
10:21:35|16858.55
10:21:37|16858.91
10:21:38|16858.87
10:21:39|16860.07
10:21:40|16859.72
10:21:41|16859.41
10:21:42|16859.2
10:21:43|16859.37
10:21:44|16858.95
10:21:45|16859.11
10:21:45|16859.07
10:21:47|16859.34
10:21:48|16859.04
10:21:48|16859.17
10:21:49|16859.1
10:21:51|16858.86
10:21:52|16858.63
10:21:52|16858.33
10:21:54|16858.33
10:21:54|16858.61
10:21:56|16858.61
10:21:57|16859.53
10:21:58|16859.56
10:21:59|16860.09
10:22:00|16860.16
10:22:01|16859.86
10:22:03|16860.16
10:22:03|16860.42
10:22:05|16859.77
10:22:06|16859.14
10:22:07|16859.12
10:22:08|16859.42
10:22:09|16859.96
10:22:10|16860.41
10:22:11|16859.31
10:22:12|16859.75
10:22:13|16860.24
10:22:14|16859.24
10:22:15|16859.99
10:22:16|16860.33
10:22:16|16861.56
10:22:18|16861.61
10:22:18|16861.39
10:22:20|16861.59
10:22:21|16861.54
10:22:22|16861.45
10:22:23|16864.82
10:22:23|16864.71
10:22:25|16863.29
10:22:26|16863.55
10:22:27|16863.45
10:22:28|16863.05
10:22:29|16863.68
10:22:29|16863.49
10:22:31|16863.83
10:22:32|16863.74
10:22:34|16863.66
10:22:34|16863.55
10:22:35|16863.7
10:22:37|16863.38
10:22:38|16862.73
10:22:40|16862.41
10:22:40|16862.75
10:22:41|16862.21
10:22:43|16862.45
10:22:44|16862.73
10:22:45|16862.86
10:22:45|16862.79
10:22:47|16862.87
10:22:48|16862.83
10:22:49|16862.93
10:22:50|16862.74
10:22:51|16862.87
10:22:52|16863.03
10:22:53|16863.6
10:22:54|16863.94
10:22:55|16862.97
10:22:56|16863.06
10:22:57|16861.73
10:22:58|16862.36
10:22:59|16862.08
10:23:00|16862.02
10:23:02|16862.09
10:23:02|16862.09
10:23:04|16862.62
10:23:05|16862.64
10:23:06|16862.77
10:23:07|16862.95
10:23:08|16863.58
10:23:09|16863.75
10:23:10|16863.58
10:23:11|16862.52
10:23:11|16863.12
10:23:13|16862.73
10:23:15|16863.29
10:23:15|16862.64
10:23:16|16863.41
10:23:17|16863.28
10:23:18|16863.47
10:23:19|16863.65
10:23:20|16863.46
10:23:22|16863.53
10:23:23|16863.69
10:23:24|16863.99
10:23:25|16863.39
10:23:26|16863.84
10:23:27|16863.1
10:23:27|16863.39
10:23:29|16862.41
10:23:30|16861.58
10:23:32|16860.99
10:23:32|16861.11
10:23:34|16861.3
10:23:35|16861.32
10:23:36|16861.12
10:23:37|16860.01
10:23:38|16860.22
10:23:39|16861.21
10:23:40|16860.84
10:23:42|16860.1
10:23:42|16860.04
10:23:43|16860.16
10:23:45|16860.94
10:23:46|16860.84
10:23:48|16861.
10:23:49|16860.94
10:23:49|16861.16
10:23:52|16861.29
10:23:52|16860.96
10:23:53|16860.22
10:23:54|16860.74
10:23:55|16860.89
10:23:56|16860.34
10:23:57|16860.57
10:23:59|16860.5
10:24:00|16860.8
10:24:01|16860.67
10:24:02|16861.01
10:24:03|16860.94
10:24:04|16860.7
10:24:05|16860.06
10:24:06|16860.5
10:24:07|16859.94
10:24:08|16860.06
10:24:09|16860.13
10:24:10|16860.43
10:24:11|16860.47
10:24:12|16860.48
10:24:14|16860.35
10:24:14|16860.11
10:24:15|16859.83
10:24:17|16860.22
10:24:18|16860.08
10:24:19|16860.4
10:24:20|16860.33
10:24:21|16860.45
10:24:22|16860.48
10:24:23|16860.28
10:24:24|16860.52
10:24:26|16860.23
10:24:26|16860.53
10:24:27|16860.18
10:24:28|16860.51
10:24:30|16860.54
10:24:30|16860.28
10:24:32|16859.54
10:24:33|16860.18
10:24:33|16859.59
10:24:35|16859.56
10:24:36|16860.11
10:24:38|16859.76
10:24:39|16859.73
10:24:40|16860.93
10:24:41|16860.11
10:24:42|16860.73
10:24:43|16860.45
10:24:44|16860.21
10:24:45|16860.07
10:24:47|16860.35
10:24:48|16859.93
10:24:48|16860.53
10:24:50|16860.29
10:24:51|16860.64
10:24:52|16860.4
10:24:53|16860.36
10:24:54|16860.79
10:24:56|16861.83
10:24:57|16861.56
10:24:58|16861.37
10:24:59|16861.04
10:25:01|16861.57
10:25:02|16861.32
10:25:02|16861.48
10:25:04|16861.35
10:25:05|16861.24
10:25:05|16861.35
10:25:07|16861.17
10:25:07|16861.3
10:25:09|16861.65
10:25:10|16861.05
10:25:11|16860.72
10:25:12|16860.61
10:25:13|16860.75
10:25:14|16860.63
10:25:15|16860.64
10:25:16|16860.75
10:25:16|16860.77
10:25:18|16860.45
10:25:19|16859.91
10:25:20|16859.59
10:25:21|16859.63
10:25:22|16860.06
10:25:24|16860.55
10:25:24|16860.45
10:25:25|16860.85
10:25:26|16861.06
10:25:27|16861.33
10:25:28|16861.44
10:25:29|16861.43
10:25:30|16861.64
10:25:31|16861.04
10:25:32|16860.39
10:25:33|16860.61
10:25:34|16860.46
10:25:35|16860.21
10:25:37|16859.75
10:25:38|16859.91
10:25:40|16860.26
10:25:41|16860.01
10:25:43|16859.64
10:25:43|16860.46
10:25:45|16860.51
10:25:46|16860.9
10:25:47|16860.3
10:25:47|16860.31
10:25:48|16860.55
10:25:49|16860.5
10:25:51|16860.41
10:25:52|16859.83
10:25:53|16859.96
10:25:54|16860.01
10:25:55|16859.97
10:25:56|16859.79
10:25:57|16860.15
10:25:58|16859.98
10:25:59|16859.78
10:26:00|16859.82
10:26:01|16859.3
10:26:02|16859.41
10:26:03|16859.61
10:26:04|16859.7
10:26:05|16859.7
10:26:06|16859.85
10:26:07|16860.5
10:26:08|16860.63
10:26:10|16860.57
10:26:11|16860.66
10:26:12|16860.58
10:26:13|16860.67
10:26:14|16860.99
10:26:15|16860.82
10:26:16|16861.18
10:26:17|16861.01
10:26:18|16861.53
10:26:20|16861.15
10:26:20|16861.47
10:26:21|16861.43
10:26:22|16861.21
10:26:23|16861.88
10:26:24|16862.65
10:26:25|16861.6
10:26:26|16861.3
10:26:27|16861.25
10:26:28|16861.81
10:26:30|16862.52
10:26:30|16862.42
10:26:31|16862.24
10:26:32|16862.19
10:26:33|16862.48
10:26:35|16862.2
10:26:36|16862.11
10:26:38|16862.
10:26:38|16862.29
10:26:39|16861.9
10:26:41|16861.5
10:26:43|16861.43
10:26:44|16861.21
10:26:45|16861.11
10:26:46|16861.25
10:26:47|16861.3
10:26:49|16861.79
10:26:49|16862.14
10:26:51|16862.13
10:26:51|16862.13
10:26:53|16862.35
10:26:54|16862.11
10:26:55|16862.16
10:26:56|16862.13
10:26:57|16862.31
10:26:58|16862.23
10:26:59|16862.97
10:27:01|16862.86
10:27:02|16862.53
10:27:04|16862.12
10:27:05|16862.31
10:27:06|16862.2
10:27:07|16862.19
10:27:08|16862.88
10:27:09|16862.68
10:27:10|16862.61
10:27:11|16862.49
10:27:12|16862.22
10:27:13|16861.94
10:27:14|16862.05
10:27:15|16862.49
10:27:16|16862.47
10:27:17|16862.71
10:27:18|16862.74
10:27:19|16862.49
10:27:20|16863.03
10:27:21|16862.45
10:27:22|16862.
10:27:23|16861.94
10:27:24|16861.95
10:27:25|16862.25
10:27:26|16861.88
10:27:27|16862.
10:27:28|16861.94
10:27:29|16862.23
10:27:30|16861.9
10:27:31|16861.58
10:27:32|16861.7
10:27:33|16862.44
10:27:34|16862.44
10:27:35|16862.41
10:27:36|16861.95
10:27:37|16861.98
10:27:38|16861.46
10:27:40|16861.68
10:27:41|16861.56
10:27:43|16861.43
10:27:43|16861.78
10:27:44|16861.65
10:27:46|16861.66
10:27:46|16861.64
10:27:48|16862.45
10:27:49|16862.45
10:27:50|16862.46
10:27:51|16862.01
10:27:52|16861.99
10:27:53|16861.97
10:27:54|16861.81
10:27:55|16862.18
10:27:56|16862.45
10:27:57|16861.94
10:27:59|16862.7
10:28:00|16862.98
10:28:02|16862.41
10:28:03|16862.49
10:28:04|16862.45
10:28:05|16862.49
10:28:06|16862.39
10:28:07|16862.27
10:28:08|16862.61
10:28:09|16862.48
10:28:10|16862.31
10:28:11|16862.47
10:28:12|16862.25
10:28:13|16863.06
10:28:14|16862.68
10:28:16|16862.15
10:28:16|16862.55
10:28:17|16862.57
10:28:18|16862.82
10:28:19|16862.58
10:28:21|16862.48
10:28:21|16862.98
10:28:22|16862.7
10:28:24|16862.56
10:28:25|16862.9
10:28:26|16862.62
10:28:27|16862.44
10:28:28|16862.7
10:28:30|16862.17
10:28:32|16862.61
10:28:32|16862.7
10:28:33|16862.52
10:28:34|16862.58
10:28:35|16863.07
10:28:36|16862.78
10:28:37|16862.94
10:28:39|16862.97
10:28:39|16862.96
10:28:41|16862.82
10:28:42|16862.79
10:28:44|16862.75
10:28:45|16862.15
10:28:45|16862.23
10:28:47|16862.27
10:28:47|16862.43
10:28:50|16862.13
10:28:50|16862.18
10:28:51|16862.2
10:28:53|16862.4
10:28:54|16862.72
10:28:56|16862.62
10:28:56|16862.27
10:28:57|16862.38
10:28:58|16862.3
10:28:59|16862.61
10:29:00|16862.21
10:29:01|16862.45
10:29:02|16862.4
10:29:03|16861.9
10:29:05|16861.67
10:29:07|16862.13
10:29:08|16862.79
10:29:10|16862.58
10:29:11|16862.19
10:29:12|16862.75
10:29:14|16862.02
10:29:14|16862.15
10:29:15|16862.23
10:29:16|16862.79
10:29:17|16862.46
10:29:18|16862.36
10:29:19|16862.67
10:29:21|16862.97
10:29:22|16863.27
10:29:23|16863.
10:29:24|16862.82
10:29:25|16862.68
10:29:26|16862.61
10:29:27|16863.16
10:29:28|16862.81
10:29:29|16862.88
10:29:30|16863.07
10:29:31|16862.98
10:29:32|16862.62
10:29:33|16862.68
10:29:33|16862.3
10:29:35|16861.44
10:29:36|16861.23
10:29:37|16862.03
10:29:38|16861.84
10:29:38|16861.88
10:29:41|16861.89
10:29:42|16861.93
10:29:44|16862.23
10:29:44|16862.31
10:29:45|16862.22
10:29:46|16862.21
10:29:47|16862.43
10:29:48|16862.46
10:29:49|16862.69
10:29:50|16862.63
10:29:51|16862.34
10:29:52|16862.55
10:29:54|16862.87
10:29:55|16864.09
10:29:56|16864.15
10:29:57|16864.2
10:29:58|16864.31
10:30:00|16863.65
10:30:00|16863.14
10:30:01|16863.49
10:30:03|16863.26
10:30:04|16863.4
10:30:06|16863.54
10:30:06|16863.82
10:30:08|16863.8
10:30:09|16863.67
10:30:10|16863.34
10:30:11|16863.63
10:30:13|16863.81
10:30:13|16864.03
10:30:14|16863.92
10:30:15|16864.35
10:30:17|16864.09
10:30:18|16864.49
10:30:19|16864.77
10:30:20|16864.94
10:30:21|16864.07
10:30:22|16864.47
10:30:22|16864.51
10:30:24|16864.62
10:30:25|16864.73
10:30:26|16864.08
10:30:27|16864.36
10:30:28|16864.5
10:30:29|16864.51
10:30:29|16864.16
10:30:30|16864.18
10:30:31|16864.13
10:30:32|16864.66
10:30:33|16864.61
10:30:35|16864.4
10:30:36|16864.47
10:30:37|16864.2
10:30:37|16864.54
10:30:39|16865.16
10:30:39|16864.78
10:30:40|16864.59
10:30:42|16864.73
10:30:43|16864.71
10:30:44|16864.67
10:30:45|16864.7
10:30:46|16864.32
10:30:47|16864.45
10:30:49|16864.77
10:30:49|16864.58
10:30:50|16864.83
10:30:52|16865.14
10:30:53|16864.58
10:30:55|16864.58
10:30:55|16864.09
10:30:56|16864.2
10:30:57|16864.2
10:30:58|16864.2
10:30:59|16864.51
10:31:00|16864.59
10:31:01|16863.71
10:31:02|16863.74
10:31:03|16864.04
10:31:04|16864.01
10:31:06|16864.13
10:31:06|16864.18
10:31:07|16863.97
10:31:08|16863.86
10:31:09|16863.84
10:31:11|16863.65
10:31:11|16863.62
10:31:12|16863.61
10:31:14|16863.61
10:31:14|16863.61
10:31:16|16864.02
10:31:16|16864.74
10:31:17|16864.31
10:31:18|16864.33
10:31:20|16863.78
10:31:21|16863.86
10:31:22|16863.85
10:31:22|16863.75
10:31:23|16863.35
10:31:25|16863.72
10:31:25|16863.79
10:31:27|16862.91
10:31:28|16862.75
10:31:29|16862.8
10:31:30|16862.29
10:31:31|16861.77
10:31:32|16862.11
10:31:33|16862.
10:31:33|16861.69
10:31:34|16861.51
10:31:35|16861.52
10:31:37|16861.86
10:31:38|16862.72
10:31:39|16861.3
10:31:40|16861.7
10:31:41|16861.55
10:31:43|16861.59
10:31:44|16861.82
10:31:46|16861.63
10:31:47|16862.35
10:31:48|16861.92
10:31:49|16862.04
10:31:49|16861.89
10:31:51|16862.14
10:31:52|16862.04
10:31:52|16862.54
10:31:54|16862.16
10:31:55|16861.57
10:31:56|16861.93
10:31:57|16861.92
10:31:58|16861.56
10:31:59|16861.4
10:32:00|16861.45
10:32:00|16861.7
10:32:01|16862.18
10:32:03|16862.18
10:32:04|16862.17
10:32:05|16861.79
10:32:06|16861.72
10:32:07|16862.
10:32:08|16861.8
10:32:10|16861.75
10:32:11|16861.73
10:32:12|16861.54
10:32:13|16861.86
10:32:15|16861.68
10:32:16|16861.79
10:32:18|16861.71
10:32:18|16861.91
10:32:19|16861.58
10:32:20|16861.34
10:32:21|16861.24
10:32:22|16861.36
10:32:23|16861.16
10:32:24|16861.35
10:32:26|16860.59
10:32:26|16860.5
10:32:27|16860.59
10:32:29|16860.45
10:32:30|16861.08
10:32:31|16860.95
10:32:32|16861.02
10:32:33|16860.58
10:32:34|16859.39
10:32:35|16859.1
10:32:36|16858.98
10:32:37|16859.7
10:32:38|16859.63
10:32:39|16859.73
10:32:41|16859.79
10:32:41|16860.24
10:32:43|16860.2
10:32:44|16859.47
10:32:45|16859.54
10:32:47|16859.55
10:32:48|16859.46
10:32:49|16859.45
10:32:50|16859.73
10:32:51|16859.69
10:32:53|16859.33
10:32:54|16859.46
10:32:54|16859.06
10:32:56|16857.91
10:32:57|16859.07
10:32:58|16859.34
10:32:59|16859.06
10:33:00|16858.84
10:33:01|16859.09
10:33:02|16859.16
10:33:03|16859.42
10:33:04|16859.33
10:33:05|16859.36
10:33:06|16859.62
10:33:07|16859.62
10:33:08|16859.26
10:33:09|16859.56
10:33:10|16859.52
10:33:11|16858.9
10:33:12|16859.36
10:33:13|16859.32
10:33:14|16859.24
10:33:15|16858.96
10:33:16|16859.11
10:33:18|16859.34
10:33:19|16858.6
10:33:20|16859.14
10:33:21|16859.22
10:33:22|16859.
10:33:23|16859.37
10:33:24|16859.31
10:33:25|16859.42
10:33:26|16859.42
10:33:26|16859.46
10:33:29|16860.
10:33:29|16859.97
10:33:30|16859.46
10:33:31|16859.46
10:33:33|16859.47
10:33:34|16859.48
10:33:35|16860.21
10:33:36|16860.32
10:33:37|16860.46
10:33:37|16860.51
10:33:39|16860.42
10:33:39|16859.93
10:33:40|16861.97
10:33:42|16860.55
10:33:43|16859.
10:33:45|16858.72
10:33:46|16859.08
10:33:48|16859.7
10:33:49|16859.98
10:33:49|16860.13
10:33:52|16859.92
10:33:53|16859.98
10:33:54|16860.1
10:33:56|16859.94
10:33:57|16860.7
10:33:58|16860.28
10:34:00|16860.14
10:34:01|16860.38
10:34:01|16860.38
10:34:03|16860.26
10:34:04|16860.13
10:34:05|16860.38
10:34:06|16860.25
10:34:08|16860.69
10:34:08|16860.71
10:34:09|16859.93
10:34:10|16860.64
10:34:11|16860.68
10:34:12|16860.79
10:34:13|16860.52
10:34:15|16860.52
10:34:15|16860.3
10:34:17|16860.74
10:34:18|16860.6
10:34:19|16860.92
10:34:20|16861.23
10:34:21|16860.92
10:34:22|16861.31
10:34:23|16860.76
10:34:24|16860.84
10:34:25|16861.3
10:34:26|16860.88
10:34:27|16861.
10:34:28|16860.95
10:34:29|16861.45
10:34:30|16861.29
10:34:31|16861.04
10:34:32|16861.27
10:34:33|16861.
10:34:34|16861.28
10:34:35|16860.95
10:34:36|16861.14
10:34:37|16861.22
10:34:38|16861.27
10:34:39|16861.36
10:34:40|16861.04
10:34:41|16860.84
10:34:42|16861.14
10:34:43|16860.8
10:34:45|16860.73
10:34:46|16861.58
10:34:48|16861.07
10:34:48|16860.6
10:34:51|16860.74
10:34:51|16860.35
10:34:53|16860.75
10:34:54|16860.41
10:34:56|16860.88
10:34:56|16860.92
10:34:57|16860.89
10:34:59|16861.03
10:35:00|16860.86
10:35:01|16861.23
10:35:02|16861.31
10:35:03|16861.12
10:35:04|16861.74
10:35:05|16861.66
10:35:06|16861.59
10:35:07|16861.57
10:35:08|16862.04
10:35:09|16861.93
10:35:10|16861.99
10:35:11|16862.56
10:35:12|16861.65
10:35:13|16861.48
10:35:14|16861.23
10:35:15|16861.61
10:35:16|16861.59
10:35:17|16861.71
10:35:18|16862.04
10:35:19|16861.62
10:35:20|16862.02
10:35:21|16861.65
10:35:22|16861.78
10:35:23|16861.77
10:35:25|16861.67
10:35:25|16861.98
10:35:26|16861.98
10:35:27|16862.01
10:35:28|16862.37
10:35:29|16862.65
10:35:30|16863.28
10:35:31|16863.01
10:35:32|16862.39
10:35:34|16862.45
10:35:35|16862.71
10:35:36|16862.57
10:35:36|16862.9
10:35:38|16862.02
10:35:38|16862.2
10:35:39|16862.28
10:35:41|16862.1
10:35:42|16861.81
10:35:42|16861.71
10:35:44|16861.19
10:35:45|16861.34
10:35:47|16861.24
10:35:47|16861.44
10:35:48|16861.07
10:35:49|16861.04
10:35:50|16861.33
10:35:52|16861.35
10:35:53|16861.5
10:35:54|16861.47
10:35:55|16861.3
10:35:56|16861.24
10:35:57|16861.14
10:35:59|16861.59
10:35:59|16861.53
10:36:00|16861.73
10:36:01|16861.25
10:36:02|16861.53
10:36:03|16861.21
10:36:05|16861.26
10:36:06|16861.26
10:36:08|16861.65
10:36:08|16860.94
10:36:09|16861.23
10:36:10|16860.92
10:36:12|16861.85
10:36:13|16861.62
10:36:13|16861.65
10:36:15|16861.78
10:36:16|16861.79
10:36:16|16861.64
10:36:18|16861.65
10:36:18|16862.53
10:36:20|16862.43
10:36:21|16862.63
10:36:22|16862.39
10:36:23|16862.73
10:36:24|16862.59
10:36:25|16862.85
10:36:26|16863.44
10:36:27|16863.49
10:36:28|16863.71
10:36:29|16863.71
10:36:30|16863.5
10:36:31|16863.32
10:36:32|16861.34
10:36:33|16861.65
10:36:33|16861.98
10:36:35|16861.47
10:36:36|16861.46
10:36:36|16861.43
10:36:38|16861.57
10:36:39|16861.58
10:36:40|16861.37
10:36:41|16860.96
10:36:42|16861.1
10:36:43|16860.61
10:36:44|16860.49
10:36:45|16861.
10:36:46|16861.23
10:36:48|16861.18
10:36:49|16861.04
10:36:50|16859.81
10:36:52|16860.72
10:36:52|16860.64
10:36:53|16860.65
10:36:55|16860.49
10:36:56|16860.61
10:36:57|16861.14
10:36:59|16860.5
10:37:00|16860.82
10:37:01|16860.82
10:37:02|16860.66
10:37:02|16860.99
10:37:04|16861.17
10:37:05|16861.02
10:37:06|16861.01
10:37:07|16861.08
10:37:09|16860.64
10:37:09|16860.85
10:37:10|16860.63
10:37:11|16860.48
10:37:13|16860.5
10:37:13|16860.69
10:37:15|16860.68
10:37:16|16860.51
10:37:17|16860.66
10:37:18|16860.54
10:37:19|16860.25
10:37:20|16860.4
10:37:21|16860.49
10:37:22|16860.29
10:37:23|16859.98
10:37:24|16860.03
10:37:25|16860.42
10:37:27|16860.67
10:37:27|16860.5
10:37:28|16860.55
10:37:29|16860.82
10:37:30|16860.59
10:37:31|16860.58
10:37:32|16860.44
10:37:33|16860.15
10:37:34|16860.18
10:37:35|16860.44
10:37:36|16860.26
10:37:37|16859.88
10:37:39|16859.87
10:37:40|16860.19
10:37:41|16859.9
10:37:43|16860.1
10:37:43|16859.77
10:37:44|16860.
10:37:45|16859.5
10:37:46|16860.02
10:37:48|16859.49
10:37:49|16859.94
10:37:51|16859.9
10:37:52|16860.
10:37:53|16860.01
10:37:53|16859.72
10:37:55|16859.77
10:37:56|16860.09
10:37:57|16860.15
10:37:58|16860.11
10:37:59|16860.48
10:38:00|16860.51
10:38:01|16860.41
10:38:03|16860.39
10:38:04|16860.58
10:38:05|16860.63
10:38:06|16860.65
10:38:07|16860.76
10:38:08|16860.51
10:38:09|16861.69
10:38:11|16861.5
10:38:11|16861.41
10:38:12|16861.47
10:38:14|16862.27
10:38:14|16862.34
10:38:15|16862.17
10:38:16|16862.38
10:38:17|16862.38
10:38:18|16862.3
10:38:19|16862.23
10:38:20|16861.95
10:38:21|16862.17
10:38:22|16862.14
10:38:23|16861.98
10:38:24|16861.89
10:38:25|16861.59
10:38:26|16862.03
10:38:27|16861.7
10:38:28|16861.9
10:38:29|16861.75
10:38:30|16861.93
10:38:31|16861.58
10:38:32|16861.92
10:38:33|16862.25
10:38:34|16862.32
10:38:35|16860.95
10:38:36|16861.35
10:38:37|16861.28
10:38:38|16861.5
10:38:39|16861.32
10:38:40|16860.69
10:38:41|16860.46
10:38:42|16860.25
10:38:43|16860.81
10:38:44|16860.69
10:38:46|16860.9
10:38:46|16860.96
10:38:48|16860.43
10:38:50|16860.95
10:38:50|16860.79
10:38:52|16860.69
10:38:53|16860.73
10:38:54|16860.71
10:38:55|16860.67
10:38:56|16860.82
10:38:58|16860.51
10:38:59|16860.97
10:39:00|16861.27
10:39:01|16861.22
10:39:03|16860.97
10:39:03|16861.05
10:39:04|16860.86
10:39:05|16860.68
10:39:06|16860.81
10:39:08|16861.
10:39:09|16861.66
10:39:10|16861.22
10:39:11|16860.74
10:39:12|16860.87
10:39:13|16860.84
10:39:14|16861.33
10:39:16|16860.98
10:39:16|16861.03
10:39:17|16860.88
10:39:18|16860.71
10:39:19|16860.86
10:39:20|16860.82
10:39:21|16860.68
10:39:23|16860.55
10:39:24|16860.15
10:39:25|16860.29
10:39:26|16860.41
10:39:27|16860.69
10:39:28|16861.04
10:39:29|16861.42
10:39:30|16861.46
10:39:31|16861.39
10:39:33|16861.34
10:39:33|16861.32
10:39:34|16861.32
10:39:36|16861.3
10:39:37|16861.49
10:39:38|16861.59
10:39:38|16861.42
10:39:39|16861.51
10:39:40|16861.32
10:39:41|16861.26
10:39:43|16861.26
10:39:43|16861.33
10:39:45|16861.34
10:39:46|16861.21
10:39:46|16861.24
10:39:48|16861.35
10:39:49|16861.36
10:39:49|16861.39
10:39:51|16861.35
10:39:53|16861.51
10:39:54|16860.97
10:39:55|16861.24
10:39:56|16861.39
10:39:57|16861.22
10:39:58|16861.33
10:39:59|16861.35
10:40:00|16861.37
10:40:02|16861.24
10:40:04|16860.91
10:40:04|16861.01
10:40:05|16860.92
10:40:06|16860.88
10:40:07|16860.87
10:40:08|16860.25
10:40:10|16860.66
10:40:11|16860.6
10:40:13|16860.4
10:40:14|16859.21
10:40:15|16859.22
10:40:16|16859.98
10:40:17|16860.12
10:40:18|16860.2
10:40:19|16859.64
10:40:20|16860.1
10:40:21|16860.17
10:40:22|16860.07
10:40:23|16860.2
10:40:24|16860.15
10:40:25|16859.74
10:40:26|16859.72
10:40:28|16860.26
10:40:28|16860.16
10:40:30|16860.56
10:40:30|16860.24
10:40:32|16860.04
10:40:32|16860.03
10:40:34|16860.
10:40:34|16860.1
10:40:36|16860.3
10:40:36|16859.94
10:40:38|16860.34
10:40:39|16859.64
10:40:40|16859.84
10:40:41|16859.53
10:40:41|16859.91
10:40:43|16860.07
10:40:43|16859.58
10:40:45|16859.8
10:40:46|16860.78
10:40:47|16860.35
10:40:48|16860.09
10:40:49|16860.41
10:40:50|16860.3
10:40:51|16860.48
10:40:53|16861.16
10:40:54|16860.81
10:40:55|16860.88
10:40:57|16860.84
10:40:57|16860.82
10:40:58|16860.86
10:41:00|16860.59
10:41:01|16859.77
10:41:02|16859.92
10:41:03|16859.66
10:41:05|16859.8
10:41:05|16859.87
10:41:06|16859.7
10:41:07|16859.75
10:41:08|16859.88
10:41:09|16859.87
10:41:10|16859.82
10:41:11|16859.75
10:41:13|16859.89
10:41:14|16859.73
10:41:15|16860.09
10:41:16|16860.21
10:41:17|16860.19
10:41:18|16860.33
10:41:19|16860.78
10:41:20|16860.66
10:41:21|16861.01
10:41:22|16860.98
10:41:23|16861.2
10:41:24|16860.93
10:41:25|16860.67
10:41:26|16860.65
10:41:27|16860.83
10:41:28|16860.02
10:41:29|16859.95
10:41:30|16859.5
10:41:31|16859.84
10:41:32|16859.59
10:41:33|16859.79
10:41:34|16859.12
10:41:35|16859.98
10:41:36|16859.97
10:41:37|16860.79
10:41:38|16860.41
10:41:39|16860.37
10:41:39|16860.5
10:41:41|16860.51
10:41:42|16860.68
10:41:43|16860.6
10:41:44|16860.16
10:41:45|16860.22
10:41:46|16860.8
10:41:47|16860.73
10:41:48|16860.65
10:41:49|16860.6
10:41:50|16860.11
10:41:52|16859.56
10:41:53|16860.8
10:41:54|16860.82
10:41:56|16861.02
10:41:57|16860.82
10:41:58|16860.93
10:41:59|16861.16
10:42:00|16860.87
10:42:01|16861.12
10:42:02|16861.33
10:42:03|16861.24
10:42:04|16861.5
10:42:05|16861.61
10:42:06|16861.25
10:42:07|16861.36
10:42:08|16861.22
10:42:09|16861.41
10:42:10|16861.19
10:42:11|16861.35
10:42:12|16861.27
10:42:13|16861.3
10:42:14|16861.63
10:42:15|16861.35
10:42:16|16861.55
10:42:17|16861.34
10:42:18|16861.45
10:42:19|16861.73
10:42:20|16861.55
10:42:21|16861.38
10:42:22|16861.58
10:42:23|16861.58
10:42:24|16861.51
10:42:25|16861.47
10:42:26|16861.48
10:42:28|16861.58
10:42:28|16861.49
10:42:29|16861.47
10:42:30|16861.72
10:42:31|16861.5
10:42:32|16861.35
10:42:33|16861.44
10:42:34|16861.66
10:42:35|16861.54
10:42:36|16861.59
10:42:37|16862.16
10:42:38|16861.7
10:42:39|16861.43
10:42:40|16861.16
10:42:41|16861.15
10:42:42|16861.51
10:42:43|16861.18
10:42:44|16861.25
10:42:45|16861.13
10:42:46|16861.87
10:42:47|16861.5
10:42:48|16861.41
10:42:49|16861.39
10:42:50|16861.83
10:42:51|16861.5
10:42:53|16861.32
10:42:54|16861.71
10:42:55|16861.5
10:42:56|16861.41
10:42:56|16861.31
10:42:58|16861.2
10:42:59|16861.01
10:43:01|16861.34
10:43:01|16861.24
10:43:02|16860.78
10:43:03|16860.58
10:43:05|16859.59
10:43:07|16859.84
10:43:07|16859.92
10:43:09|16860.04
10:43:10|16859.77
10:43:10|16859.18
10:43:12|16859.31
10:43:14|16858.37
10:43:14|16858.71
10:43:15|16859.17
10:43:16|16858.81
10:43:17|16858.8
10:43:18|16858.94
10:43:19|16858.43
10:43:20|16858.25
10:43:21|16858.11
10:43:22|16858.24
10:43:23|16857.83
10:43:24|16857.36
10:43:25|16857.33
10:43:26|16857.35
10:43:28|16856.9
10:43:29|16856.68
10:43:30|16856.55
10:43:32|16857.
10:43:33|16857.1
10:43:34|16857.35
10:43:35|16856.82
10:43:36|16856.69
10:43:37|16856.74
10:43:38|16857.
10:43:39|16857.13
10:43:40|16856.9
10:43:41|16856.87
10:43:42|16856.76
10:43:43|16856.81
10:43:45|16857.38
10:43:45|16857.86
10:43:46|16857.39
10:43:47|16857.85
10:43:48|16857.7
10:43:49|16857.21
10:43:50|16857.
10:43:51|16856.91
10:43:53|16856.74
10:43:55|16857.2
10:43:56|16857.17
10:43:57|16856.47
10:43:59|16856.69
10:44:00|16856.59
10:44:01|16856.28
10:44:01|16856.52
10:44:03|16856.25
10:44:04|16855.91
10:44:05|16855.42
10:44:06|16855.51
10:44:08|16855.96
10:44:08|16855.9
10:44:10|16856.02
10:44:11|16856.02
10:44:11|16855.67
10:44:14|16855.56
10:44:14|16855.71
10:44:15|16855.64
10:44:17|16855.4
10:44:17|16855.59
10:44:20|16856.24
10:44:20|16856.14
10:44:21|16856.
10:44:22|16855.69
10:44:23|16855.99
10:44:24|16855.03
10:44:25|16855.09
10:44:26|16855.17
10:44:27|16855.
10:44:28|16855.44
10:44:29|16855.16
10:44:31|16854.53
10:44:31|16854.64
10:44:32|16854.44
10:44:33|16854.75
10:44:34|16854.23
10:44:36|16854.44
10:44:36|16854.79
10:44:37|16854.91
10:44:38|16854.59
10:44:39|16854.58
10:44:40|16854.55
10:44:42|16854.37
10:44:43|16854.3
10:44:44|16854.49
10:44:44|16854.11
10:44:46|16854.
10:44:47|16853.87
10:44:48|16853.88
10:44:48|16853.96
10:44:50|16854.38
10:44:50|16853.86
10:44:52|16854.19
10:44:53|16853.7
10:44:54|16854.17
10:44:56|16854.39
10:44:56|16854.7
10:44:57|16854.92
10:44:59|16854.83
10:45:01|16854.4
10:45:02|16855.07
10:45:03|16854.72
10:45:05|16854.86
10:45:05|16854.76
10:45:06|16853.4
10:45:08|16852.96
10:45:09|16852.88
10:45:10|16853.14
10:45:11|16854.15
10:45:12|16853.81
10:45:13|16853.98
10:45:14|16854.02
10:45:16|16853.78
10:45:16|16853.81
10:45:18|16854.14
10:45:19|16854.14
10:45:19|16854.32
10:45:22|16854.1
10:45:22|16853.89
10:45:23|16853.89
10:45:24|16853.88
10:45:25|16854.1
10:45:26|16853.91
10:45:27|16853.97
10:45:29|16854.02
10:45:29|16853.91
10:45:30|16853.4
10:45:32|16853.42
10:45:33|16853.6
10:45:34|16853.05
10:45:35|16852.88
10:45:35|16852.81
10:45:38|16852.8
10:45:38|16852.87
10:45:39|16852.68
10:45:40|16852.56
10:45:41|16852.86
10:45:42|16852.54
10:45:43|16852.72
10:45:44|16852.81
10:45:45|16852.63
10:45:46|16852.95
10:45:47|16852.73
10:45:48|16853.24
10:45:49|16853.19
10:45:50|16853.49
10:45:51|16853.26
10:45:52|16853.54
10:45:54|16853.19
10:45:54|16853.36
10:45:56|16853.41
10:45:58|16853.3
10:45:59|16853.36
10:46:00|16853.79
10:46:02|16853.45
10:46:03|16854.77
10:46:04|16854.43
10:46:06|16854.68
10:46:07|16854.83
10:46:08|16854.48
10:46:09|16854.52
10:46:10|16854.44
10:46:11|16854.75
10:46:12|16855.54
10:46:13|16854.99
10:46:15|16855.55
10:46:15|16854.7
10:46:17|16855.59
10:46:18|16855.87
10:46:19|16854.49
10:46:19|16853.83
10:46:20|16854.01
10:46:22|16854.
10:46:23|16854.15
10:46:24|16854.32
10:46:25|16854.51
10:46:26|16854.64
10:46:27|16854.63
10:46:28|16854.89
10:46:29|16854.62
10:46:30|16855.27
10:46:31|16855.29
10:46:32|16855.5
10:46:33|16855.24
10:46:34|16855.38
10:46:35|16855.17
10:46:37|16855.24
10:46:38|16855.46
10:46:38|16855.49
10:46:40|16855.51
10:46:40|16855.44
10:46:41|16855.43
10:46:42|16855.46
10:46:44|16855.45
10:46:45|16855.94
10:46:46|16855.29
10:46:47|16855.46
10:46:48|16855.64
10:46:48|16855.81
10:46:50|16855.45
10:46:51|16855.03
10:46:52|16855.35
10:46:53|16855.3
10:46:54|16855.45
10:46:55|16855.11
10:46:55|16855.18
10:46:57|16855.64
10:46:59|16855.52
10:47:00|16855.47
10:47:01|16855.57
10:47:02|16856.12
10:47:03|16855.28
10:47:04|16855.84
10:47:05|16855.62
10:47:06|16855.43
10:47:07|16855.3
10:47:09|16855.6
10:47:09|16855.69
10:47:10|16855.34
10:47:11|16855.41
10:47:12|16855.05
10:47:13|16855.36
10:47:14|16855.07
10:47:15|16855.39
10:47:16|16855.38
10:47:17|16855.2
10:47:18|16855.44
10:47:19|16855.3
10:47:20|16855.3
10:47:21|16855.45
10:47:22|16855.25
10:47:23|16855.12
10:47:24|16855.41
10:47:25|16855.57
10:47:26|16855.28
10:47:28|16855.3
10:47:28|16855.75
10:47:29|16855.18
10:47:30|16855.31
10:47:31|16854.81
10:47:32|16854.8
10:47:34|16855.26
10:47:35|16855.54
10:47:36|16855.61
10:47:37|16855.27
10:47:37|16855.37
10:47:38|16855.17
10:47:39|16855.17
10:47:40|16855.51
10:47:41|16855.68
10:47:42|16855.59
10:47:44|16855.52
10:47:45|16856.19
10:47:46|16855.75
10:47:47|16855.74
10:47:47|16855.97
10:47:49|16855.74
10:47:50|16855.47
10:47:51|16855.68
10:47:51|16855.44
10:47:53|16855.1
10:47:54|16855.13
10:47:55|16855.5
10:47:55|16855.5
10:47:56|16855.49
10:47:58|16854.11
10:48:00|16854.11
10:48:00|16855.23
10:48:02|16854.3
10:48:03|16854.53
10:48:05|16854.87
10:48:06|16854.62
10:48:07|16854.52
10:48:09|16854.73
10:48:10|16854.38
10:48:11|16854.53
10:48:12|16854.63
10:48:13|16854.22
10:48:14|16854.57
10:48:15|16854.42
10:48:16|16854.01
10:48:17|16853.71
10:48:18|16853.84
10:48:19|16854.67
10:48:20|16854.79
10:48:21|16854.41
10:48:21|16854.37
10:48:23|16854.4
10:48:24|16854.38
10:48:25|16855.22
10:48:26|16854.91
10:48:27|16854.93
10:48:28|16855.09
10:48:29|16854.78
10:48:30|16854.8
10:48:31|16854.73
10:48:32|16854.75
10:48:33|16854.79
10:48:34|16854.7
10:48:35|16854.68
10:48:36|16855.
10:48:37|16854.98
10:48:38|16855.85
10:48:39|16856.14
10:48:40|16855.33
10:48:41|16855.59
10:48:42|16855.95
10:48:43|16855.11
10:48:44|16855.63
10:48:45|16855.54
10:48:46|16855.28
10:48:48|16855.55
10:48:48|16855.43
10:48:50|16855.48
10:48:51|16855.56
10:48:52|16855.63
10:48:53|16855.67
10:48:54|16855.72
10:48:55|16855.69
10:48:56|16855.49
10:48:57|16855.25
10:48:59|16854.39
10:49:00|16854.17
10:49:01|16854.7
10:49:02|16854.76
10:49:04|16854.42
10:49:05|16854.41
10:49:06|16854.71
10:49:08|16854.57
10:49:09|16854.51
10:49:10|16854.76
10:49:11|16854.58
10:49:13|16854.13
10:49:13|16852.83
10:49:15|16852.91
10:49:16|16853.15
10:49:16|16852.95
10:49:17|16852.88
10:49:19|16853.13
10:49:20|16852.82
10:49:21|16853.13
10:49:22|16853.22
10:49:23|16854.34
10:49:24|16854.15
10:49:24|16853.93
10:49:26|16854.18
10:49:27|16853.65
10:49:27|16854.39
10:49:29|16854.32
10:49:29|16853.97
10:49:31|16853.87
10:49:31|16854.42
10:49:32|16854.51
10:49:33|16854.38
10:49:35|16854.43
10:49:36|16854.12
10:49:37|16853.91
10:49:38|16854.08
10:49:39|16853.59
10:49:40|16853.63
10:49:41|16853.43
10:49:42|16853.72
10:49:43|16853.51
10:49:44|16853.1
10:49:45|16853.16
10:49:46|16852.83
10:49:47|16853.09
10:49:48|16852.96
10:49:49|16852.97
10:49:50|16853.3
10:49:51|16853.58
10:49:53|16853.32
10:49:53|16853.4
10:49:54|16853.2
10:49:55|16853.08
10:49:56|16852.94
10:49:57|16853.26
10:49:58|16853.08
10:49:59|16853.38
10:50:01|16852.99
10:50:02|16853.1
10:50:04|16853.19
10:50:05|16853.66
10:50:06|16854.16
10:50:07|16854.53
10:50:08|16854.35
10:50:10|16854.32
10:50:11|16854.4
10:50:12|16854.63
10:50:13|16854.11
10:50:15|16854.13
10:50:16|16854.24
10:50:17|16853.32
10:50:18|16853.49
10:50:19|16853.72
10:50:20|16853.47
10:50:21|16853.32
10:50:22|16853.3
10:50:23|16853.03
10:50:25|16853.44
10:50:25|16853.15
10:50:27|16852.99
10:50:27|16852.72
10:50:29|16852.73
10:50:30|16853.08
10:50:31|16853.14
10:50:32|16853.14
10:50:33|16852.74
10:50:34|16852.71
10:50:35|16852.7
10:50:37|16852.6
10:50:37|16852.55
10:50:38|16853.02
10:50:39|16852.74
10:50:40|16852.85
10:50:41|16853.38
10:50:42|16853.04
10:50:43|16853.29
10:50:44|16853.19
10:50:45|16853.16
10:50:46|16853.05
10:50:47|16853.02
10:50:48|16853.07
10:50:49|16852.98
10:50:50|16853.62
10:50:51|16853.32
10:50:52|16853.62
10:50:53|16853.79
10:50:54|16853.81
10:50:55|16853.79
10:50:56|16853.42
10:50:57|16853.51
10:50:58|16853.48
10:50:59|16853.69
10:51:01|16853.28
10:51:01|16853.56
10:51:03|16853.62
10:51:04|16853.69
10:51:05|16853.45
10:51:07|16853.7
10:51:08|16853.2
10:51:10|16853.04
10:51:11|16853.4
10:51:12|16853.49
10:51:13|16853.51
10:51:14|16853.91
10:51:15|16853.66
10:51:16|16853.54
10:51:17|16853.51
10:51:18|16852.94
10:51:19|16852.99
10:51:20|16853.16
10:51:21|16853.29
10:51:22|16853.58
10:51:23|16853.81
10:51:24|16853.4
10:51:25|16853.47
10:51:26|16853.61
10:51:27|16853.31
10:51:28|16853.7
10:51:29|16853.53
10:51:30|16853.56
10:51:31|16853.66
10:51:32|16853.55
10:51:33|16853.56
10:51:34|16853.54
10:51:35|16853.5
10:51:36|16853.7
10:51:37|16853.65
10:51:38|16852.91
10:51:39|16853.41
10:51:40|16853.38
10:51:41|16853.24
10:51:42|16853.36
10:51:44|16852.18
10:51:44|16852.16
10:51:46|16852.5
10:51:47|16852.21
10:51:48|16852.04
10:51:48|16852.2
10:51:50|16852.23
10:51:51|16852.31
10:51:52|16852.77
10:51:53|16852.71
10:51:54|16851.92
10:51:55|16851.74
10:51:56|16852.23
10:51:57|16852.28
10:51:58|16852.41
10:51:59|16852.61
10:52:00|16852.68
10:52:01|16852.54
10:52:02|16852.38
10:52:04|16852.36
10:52:05|16852.38
10:52:07|16852.12
10:52:07|16852.08
10:52:09|16852.23
10:52:10|16852.11
10:52:11|16851.84
10:52:12|16851.91
10:52:13|16852.28
10:52:15|16852.12
10:52:15|16851.76
10:52:17|16852.39
10:52:18|16851.69
10:52:19|16851.94
10:52:20|16852.12
10:52:21|16851.93
10:52:22|16851.8
10:52:24|16851.86
10:52:24|16850.85
10:52:26|16851.15
10:52:27|16851.16
10:52:28|16851.26
10:52:29|16850.92
10:52:30|16851.08
10:52:31|16851.48
10:52:33|16851.92
10:52:34|16851.82
10:52:34|16851.82
10:52:35|16852.13
10:52:37|16851.5
10:52:38|16851.64
10:52:38|16851.71
10:52:40|16851.65
10:52:40|16851.48
10:52:42|16851.52
10:52:42|16851.54
10:52:43|16851.27
10:52:45|16851.27
10:52:45|16851.3
10:52:47|16851.29
10:52:47|16851.32
10:52:48|16851.06
10:52:50|16851.41
10:52:51|16851.42
10:52:52|16850.85
10:52:52|16851.22
10:52:54|16851.09
10:52:54|16851.37
10:52:56|16851.88
10:52:57|16852.11
10:52:58|16851.85
10:52:58|16851.94
10:52:59|16851.82
10:53:01|16851.71
10:53:01|16851.9
10:53:04|16851.71
10:53:05|16851.28
10:53:05|16851.26
10:53:08|16851.35
10:53:09|16851.36
10:53:11|16851.5
10:53:11|16851.46
10:53:12|16851.57
10:53:14|16851.51
10:53:15|16851.27
10:53:16|16851.52
10:53:17|16851.36
10:53:18|16851.54
10:53:20|16851.55
10:53:20|16851.9
10:53:21|16851.7
10:53:22|16851.76
10:53:23|16851.61
10:53:24|16851.59
10:53:25|16851.28
10:53:26|16851.2
10:53:27|16851.57
10:53:28|16851.49
10:53:29|16851.49
10:53:31|16851.09
10:53:32|16851.36
10:53:33|16851.25
10:53:34|16851.31
10:53:35|16851.31
10:53:35|16851.95
10:53:36|16852.33
10:53:37|16852.48
10:53:38|16852.39
10:53:39|16852.29
10:53:40|16852.25
10:53:41|16852.29
10:53:42|16852.53
10:53:44|16852.64
10:53:44|16852.18
10:53:45|16852.37
10:53:46|16851.76
10:53:48|16852.05
10:53:48|16852.04
10:53:49|16852.38
10:53:50|16851.67
10:53:52|16851.98
10:53:53|16851.65
10:53:54|16851.73
10:53:55|16851.73
10:53:55|16851.72
10:53:56|16852.06
10:53:57|16852.03
10:53:58|16851.78
10:53:59|16851.95
10:54:00|16851.92
10:54:02|16851.92
10:54:03|16852.14
10:54:04|16851.98
10:54:05|16852.
10:54:06|16851.93
10:54:08|16852.05
10:54:09|16852.15
10:54:11|16852.56
10:54:11|16852.67
10:54:13|16851.99
10:54:14|16852.13
10:54:15|16852.2
10:54:16|16851.97
10:54:17|16852.26
10:54:19|16851.83
10:54:21|16852.33
10:54:21|16852.54
10:54:22|16852.75
10:54:24|16852.63
10:54:24|16852.78
10:54:25|16852.85
10:54:27|16852.88
10:54:28|16853.54
10:54:29|16853.41
10:54:30|16853.19
10:54:31|16853.61
10:54:32|16853.18
10:54:33|16853.32
10:54:35|16853.47
10:54:36|16853.63
10:54:36|16853.42
10:54:38|16853.28
10:54:38|16853.66
10:54:40|16853.77
10:54:41|16853.71
10:54:42|16853.9
10:54:43|16853.9
10:54:44|16853.66
10:54:45|16853.88
10:54:46|16853.95
10:54:47|16853.94
10:54:48|16854.08
10:54:49|16854.51
10:54:50|16854.6
10:54:51|16854.47
10:54:52|16854.72
10:54:53|16854.75
10:54:54|16854.59
10:54:55|16854.59
10:54:56|16854.59
10:54:58|16854.45
10:54:59|16854.74
10:55:00|16854.53
10:55:01|16854.43
10:55:02|16854.7
10:55:03|16854.27
10:55:04|16854.23
10:55:06|16854.28
10:55:07|16854.6
10:55:09|16854.52
10:55:11|16854.12
10:55:11|16854.39
10:55:12|16854.46
10:55:13|16854.15
10:55:14|16854.34
10:55:16|16855.82
10:55:17|16855.56
10:55:18|16855.6
10:55:19|16854.76
10:55:20|16854.98
10:55:21|16854.94
10:55:22|16854.77
10:55:23|16854.99
10:55:24|16854.7
10:55:25|16854.63
10:55:26|16855.42
10:55:27|16855.27
10:55:28|16855.48
10:55:29|16855.05
10:55:30|16854.98
10:55:31|16854.97
10:55:32|16855.2
10:55:33|16855.06
10:55:34|16855.9
10:55:35|16855.44
10:55:37|16855.68
10:55:38|16855.42
10:55:39|16855.71
10:55:40|16855.68
10:55:41|16855.65
10:55:42|16855.47
10:55:43|16855.88
10:55:44|16855.56
10:55:45|16855.76
10:55:46|16856.06
10:55:47|16856.14
10:55:48|16856.36
10:55:49|16855.9
10:55:50|16855.69
10:55:51|16856.43
10:55:52|16856.73
10:55:53|16856.3
10:55:54|16856.1
10:55:55|16856.2
10:55:56|16855.64
10:55:57|16856.28
10:55:58|16856.69
10:55:59|16856.1
10:56:00|16855.83
10:56:01|16855.89
10:56:02|16855.72
10:56:03|16856.25
10:56:04|16856.65
10:56:06|16856.34
10:56:08|16856.48
10:56:08|16856.23
10:56:10|16856.83
10:56:11|16856.7
10:56:12|16857.
10:56:13|16856.93
10:56:14|16856.
10:56:15|16855.44
10:56:17|16856.18
10:56:18|16856.13
10:56:19|16856.32
10:56:22|16856.1
10:56:23|16856.08
10:56:24|16855.94
10:56:25|16855.94
10:56:26|16855.9
10:56:27|16855.79
10:56:29|16855.75
10:56:30|16855.42
10:56:31|16855.36
10:56:32|16855.66
10:56:33|16856.14
10:56:34|16856.
10:56:35|16855.81
10:56:36|16855.57
10:56:37|16855.5
10:56:38|16855.58
10:56:40|16855.73
10:56:40|16855.76
10:56:41|16855.51
10:56:42|16855.53
10:56:43|16855.53
10:56:44|16855.28
10:56:45|16855.5
10:56:46|16855.85
10:56:47|16855.97
10:56:48|16855.63
10:56:49|16855.64
10:56:50|16854.96
10:56:51|16854.94
10:56:52|16854.93
10:56:53|16854.71
10:56:54|16854.9
10:56:55|16855.29
10:56:56|16855.34
10:56:57|16856.36
10:56:58|16855.31
10:56:59|16855.55
10:57:00|16855.14
10:57:01|16854.94
10:57:02|16854.55
10:57:03|16854.73
10:57:04|16854.86
10:57:05|16854.94
10:57:07|16855.12
10:57:09|16855.12
10:57:10|16855.03
10:57:12|16855.23
10:57:13|16855.18
10:57:15|16855.2
10:57:16|16854.99
10:57:17|16855.6
10:57:18|16855.72
10:57:20|16855.94
10:57:21|16855.8
10:57:22|16855.65
10:57:23|16855.66
10:57:23|16855.55
10:57:24|16855.4
10:57:26|16854.76
10:57:26|16854.87
10:57:28|16854.92
10:57:29|16854.77
10:57:30|16854.53
10:57:31|16854.59
10:57:32|16854.41
10:57:33|16854.56
10:57:34|16854.76
10:57:35|16854.67
10:57:36|16854.52
10:57:37|16854.6
10:57:38|16854.48
10:57:39|16854.42
10:57:40|16854.48
10:57:41|16854.52
10:57:42|16854.46
10:57:43|16854.43
10:57:44|16854.52
10:57:45|16854.38
10:57:46|16854.38
10:57:47|16854.63
10:57:48|16854.8
10:57:49|16854.75
10:57:50|16855.04
10:57:51|16854.97
10:57:52|16854.88
10:57:53|16854.95
10:57:54|16855.14
10:57:55|16855.27
10:57:56|16855.3
10:57:57|16855.34
10:57:58|16855.53
10:57:59|16855.57
10:58:00|16855.57
10:58:01|16855.43
10:58:02|16855.51
10:58:03|16855.46
10:58:04|16855.55
10:58:05|16855.57
10:58:06|16855.6
10:58:08|16855.72
10:58:09|16855.58
10:58:10|16855.54
10:58:11|16855.56
10:58:13|16855.62
10:58:13|16855.63
10:58:15|16855.7
10:58:16|16855.88
10:58:16|16855.77
10:58:18|16855.76
10:58:19|16855.84
10:58:20|16856.06
10:58:21|16856.48
10:58:22|16856.47
10:58:24|16856.55
10:58:25|16856.5
10:58:26|16856.52
10:58:27|16860.34
10:58:28|16859.56
10:58:28|16860.
10:58:30|16859.53
10:58:31|16859.09
10:58:32|16859.09
10:58:33|16858.96
10:58:34|16859.76
10:58:35|16859.65
10:58:35|16860.21
10:58:37|16860.45
10:58:38|16860.3
10:58:39|16860.16
10:58:40|16859.74
10:58:41|16859.34
10:58:42|16859.91
10:58:42|16859.89
10:58:44|16859.61
10:58:45|16859.74
10:58:45|16859.43
10:58:46|16859.22
10:58:48|16859.52
10:58:49|16859.62
10:58:51|16859.82
10:58:51|16859.98
10:58:52|16859.93
10:58:53|16859.8
10:58:54|16860.47
10:58:55|16860.66
10:58:56|16860.51
10:58:57|16860.8
10:58:58|16860.63
10:58:59|16860.6
10:59:00|16860.87
10:59:01|16860.28
10:59:02|16860.33
10:59:03|16860.11
10:59:04|16860.36
10:59:05|16860.63
10:59:06|16860.6
10:59:07|16860.37
10:59:09|16860.01
10:59:11|16860.6
10:59:12|16860.41
10:59:13|16860.72
10:59:14|16860.61
10:59:16|16860.44
10:59:17|16860.76
10:59:17|16860.68
10:59:18|16861.48
10:59:19|16860.71
10:59:20|16861.02
10:59:21|16860.34
10:59:22|16860.6
10:59:23|16860.42
10:59:24|16860.17
10:59:25|16860.16
10:59:26|16860.38
10:59:28|16860.21
10:59:28|16860.37
10:59:30|16860.96
10:59:31|16860.88
10:59:32|16861.14
10:59:33|16861.98
10:59:34|16861.68
10:59:36|16861.58
10:59:36|16861.38
10:59:37|16860.61
10:59:38|16860.89
10:59:39|16861.41
10:59:41|16861.55
10:59:42|16860.66
10:59:43|16859.9
10:59:43|16860.6
10:59:45|16860.1
10:59:46|16860.87
10:59:46|16860.47
10:59:47|16860.32
10:59:48|16860.22
10:59:50|16860.14
10:59:51|16860.04
10:59:52|16859.91
10:59:54|16859.97
10:59:54|16859.62
10:59:56|16859.51
10:59:57|16859.52
10:59:58|16859.16
10:59:59|16859.
11:00:00|16859.16
11:00:01|16859.56
11:00:01|16856.2
11:00:03|16856.67
11:00:04|16858.02
11:00:05|16857.4
11:00:06|16857.61
11:00:07|16857.61
11:00:08|16858.55
11:00:09|16858.66
11:00:10|16858.44
11:00:12|16858.5
11:00:13|16858.76
11:00:14|16858.72
11:00:16|16858.84
11:00:17|16859.22
11:00:18|16858.78
11:00:19|16858.67
11:00:20|16859.06
11:00:21|16859.27
11:00:22|16859.05
11:00:22|16859.32
11:00:24|16859.11
11:00:25|16859.02
11:00:26|16858.81
11:00:26|16858.98
11:00:28|16858.58
11:00:29|16858.29
11:00:30|16858.
11:00:31|16857.84
11:00:33|16857.75
11:00:33|16857.85
11:00:34|16857.74
11:00:35|16857.96
11:00:36|16858.12
11:00:37|16858.08
11:00:38|16858.15
11:00:39|16857.91
11:00:40|16857.64
11:00:42|16857.94
11:00:42|16858.09
11:00:44|16858.05
11:00:45|16858.13
11:00:46|16858.02
11:00:47|16858.07
11:00:48|16857.9
11:00:49|16857.88
11:00:50|16858.07
11:00:51|16858.2
11:00:51|16858.32
11:00:53|16858.08
11:00:54|16857.9
11:00:55|16857.95
11:00:56|16858.01
11:00:56|16857.79
11:00:57|16857.64
11:00:59|16857.78
11:01:01|16857.68
11:01:02|16857.71
11:01:03|16857.96
11:01:04|16858.
11:01:05|16858.
11:01:06|16857.9
11:01:07|16857.83
11:01:08|16857.9
11:01:09|16858.15
11:01:10|16858.03
11:01:11|16858.18
11:01:13|16857.77
11:01:14|16857.5
11:01:15|16857.7
11:01:17|16857.47
11:01:18|16856.22
11:01:19|16856.26
11:01:21|16856.04
11:01:22|16856.63
11:01:22|16856.3
11:01:24|16856.83
11:01:25|16856.37
11:01:26|16857.11
11:01:28|16857.19
11:01:29|16856.76
11:01:30|16856.86
11:01:31|16856.96
11:01:32|16857.09
11:01:33|16857.17
11:01:34|16857.09
11:01:35|16857.27
11:01:36|16857.31
11:01:37|16857.25
11:01:38|16857.01
11:01:39|16856.83
11:01:40|16857.76
11:01:41|16857.51
11:01:42|16857.52
11:01:42|16857.61
11:01:43|16857.92
11:01:45|16858.02
11:01:46|16857.81
11:01:48|16857.38
11:01:48|16857.7
11:01:49|16857.72
11:01:50|16857.69
11:01:51|16857.44
11:01:52|16857.17
11:01:53|16857.42
11:01:54|16857.39
11:01:55|16857.99
11:01:56|16857.48
11:01:57|16858.4
11:01:58|16858.14
11:01:59|16858.13
11:02:00|16858.71
11:02:01|16858.54
11:02:02|16858.2
11:02:03|16858.05
11:02:04|16858.54
11:02:05|16858.53
11:02:06|16858.46
11:02:07|16858.32
11:02:08|16858.23
11:02:10|16858.43
11:02:11|16858.53
11:02:13|16858.59
11:02:14|16858.9
11:02:15|16859.1
11:02:16|16858.93
11:02:18|16858.54
11:02:18|16858.26
11:02:20|16858.22
11:02:21|16857.92
11:02:22|16858.18
11:02:23|16858.
11:02:24|16858.22
11:02:25|16858.47
11:02:26|16858.43
11:02:27|16858.5
11:02:28|16858.36
11:02:29|16858.11
11:02:30|16858.47
11:02:31|16858.45
11:02:32|16858.12
11:02:34|16858.18
11:02:34|16858.16
11:02:36|16858.12
11:02:37|16857.78
11:02:38|16857.66
11:02:39|16857.47
11:02:40|16857.24
11:02:41|16857.23
11:02:42|16857.6
11:02:44|16857.07
11:02:44|16857.77
11:02:45|16857.55
11:02:46|16857.62
11:02:47|16857.63
11:02:48|16857.8
11:02:49|16857.51
11:02:50|16857.69
11:02:51|16857.58
11:02:52|16857.85
11:02:54|16857.77
11:02:54|16857.41
11:02:55|16857.5
11:02:56|16857.68
11:02:57|16857.75
11:02:58|16857.46
11:02:59|16856.2
11:03:00|16856.82
11:03:01|16856.35
11:03:02|16856.61
11:03:03|16856.7
11:03:04|16856.71
11:03:05|16855.34
11:03:06|16855.43
11:03:07|16856.16
11:03:08|16856.12
11:03:09|16855.39
11:03:10|16855.54
11:03:11|16855.37
11:03:13|16855.75
11:03:15|16855.79
11:03:17|16855.65
11:03:17|16855.5
11:03:18|16856.14
11:03:20|16855.24
11:03:22|16855.25
11:03:23|16855.53
11:03:24|16855.9
11:03:25|16855.51
11:03:26|16855.82
11:03:27|16855.95
11:03:28|16855.81
11:03:29|16855.48
11:03:30|16855.04
11:03:31|16855.53
11:03:33|16855.42
11:03:33|16855.58
11:03:35|16855.52
11:03:36|16855.56
11:03:36|16855.41
11:03:38|16855.47
11:03:38|16855.48
11:03:40|16855.5
11:03:41|16855.39
11:03:42|16855.39
11:03:43|16855.71
11:03:44|16855.66
11:03:44|16855.4
11:03:46|16855.62
11:03:47|16855.41
11:03:48|16855.41
11:03:49|16855.57
11:03:50|16855.53
11:03:51|16855.56
11:03:52|16855.92
11:03:53|16855.84
11:03:54|16855.72
11:03:55|16855.99
11:03:56|16855.46
11:03:57|16855.88
11:03:58|16856.48
11:03:59|16856.33
11:04:00|16856.07
11:04:01|16855.82
11:04:03|16855.34
11:04:03|16855.27
11:04:04|16855.31
11:04:05|16855.09
11:04:06|16854.73
11:04:07|16854.99
11:04:08|16855.06
11:04:09|16855.26
11:04:11|16854.97
11:04:11|16854.39
11:04:13|16854.81
11:04:15|16854.62
11:04:16|16854.97
11:04:17|16855.01
11:04:19|16855.91
11:04:19|16855.9
11:04:21|16855.17
11:04:21|16855.6
11:04:23|16855.67
11:04:24|16855.16
11:04:25|16855.04
11:04:26|16855.5
11:04:26|16855.32
11:04:28|16855.49
11:04:29|16854.92
11:04:29|16854.84
11:04:30|16855.19
11:04:32|16855.2
11:04:33|16855.42
11:04:34|16855.33
11:04:34|16855.36
11:04:36|16854.97
11:04:38|16855.21
11:04:38|16855.44
11:04:40|16855.2
11:04:40|16855.08
11:04:41|16854.82
11:04:42|16855.37
11:04:43|16855.04
11:04:44|16855.29
11:04:45|16855.21
11:04:46|16855.29
11:04:47|16855.29
11:04:48|16855.41
11:04:49|16855.28
11:04:50|16855.45
11:04:51|16855.91
11:04:52|16855.98
11:04:53|16856.11
11:04:55|16855.93
11:04:56|16855.95
11:04:57|16855.95
11:04:58|16855.94
11:04:59|16856.17
11:05:00|16856.3
11:05:01|16856.24
11:05:02|16856.01
11:05:04|16856.44
11:05:05|16856.34
11:05:05|16855.33
11:05:06|16855.17
11:05:08|16855.72
11:05:09|16855.99
11:05:10|16855.61
11:05:11|16855.5
11:05:12|16855.66
11:05:13|16855.67
11:05:14|16856.46
11:05:15|16856.42
11:05:17|16856.47
11:05:17|16856.32
11:05:19|16856.57
11:05:20|16856.54
11:05:21|16856.54
11:05:22|16856.33
11:05:23|16856.13
11:05:25|16856.49
11:05:26|16857.03
11:05:26|16856.94
11:05:27|16856.49
11:05:29|16856.65
11:05:31|16857.37
11:05:32|16857.46
11:05:33|16858.26
11:05:34|16858.07
11:05:35|16858.57
11:05:36|16858.95
11:05:37|16860.42
11:05:38|16860.5
11:05:39|16859.94
11:05:40|16859.97
11:05:41|16860.94
11:05:42|16861.16
11:05:43|16860.12
11:05:44|16860.
11:05:45|16859.87
11:05:46|16858.96
11:05:47|16858.58
11:05:48|16858.58
11:05:49|16858.46
11:05:50|16858.51
11:05:51|16859.02
11:05:52|16858.9
11:05:53|16857.75
11:05:54|16858.22
11:05:55|16857.93
11:05:56|16858.27
11:05:58|16857.98
11:05:58|16858.4
11:05:59|16858.55
11:06:00|16858.35
11:06:01|16858.61
11:06:03|16858.58
11:06:03|16858.74
11:06:04|16859.32
11:06:05|16860.01
11:06:06|16860.43
11:06:07|16860.34
11:06:08|16860.83
11:06:10|16860.77
11:06:11|16860.82
11:06:11|16860.77
11:06:13|16860.6
11:06:14|16860.82
11:06:15|16860.67
11:06:17|16861.36
11:06:18|16861.74
11:06:18|16861.74
11:06:20|16861.4
11:06:21|16861.5
11:06:23|16862.
11:06:23|16862.33
11:06:24|16862.55
11:06:25|16861.9
11:06:26|16862.05
11:06:28|16862.07
11:06:29|16861.98
11:06:30|16862.02
11:06:31|16861.64
11:06:31|16861.86
11:06:33|16862.08
11:06:34|16861.74
11:06:35|16861.76
11:06:36|16861.7
11:06:37|16861.31
11:06:37|16861.4
11:06:39|16860.82
11:06:41|16860.82
11:06:41|16861.5
11:06:43|16861.42
11:06:44|16861.42
11:06:44|16861.81
11:06:45|16861.27
11:06:47|16861.5
11:06:49|16861.79
11:06:49|16861.57
11:06:50|16861.76
11:06:52|16861.55
11:06:52|16860.8
11:06:54|16860.93
11:06:55|16860.87
11:06:56|16860.85
11:06:57|16860.74
11:06:58|16860.79
11:06:59|16860.61
11:07:00|16860.6
11:07:01|16860.71
11:07:02|16860.15
11:07:03|16860.13
11:07:04|16860.41
11:07:05|16860.53
11:07:06|16860.58
11:07:07|16860.79
11:07:08|16860.4
11:07:09|16860.
11:07:10|16859.48
11:07:11|16859.19
11:07:12|16859.59
11:07:13|16859.66
11:07:14|16859.64
11:07:15|16859.56
11:07:16|16859.72
11:07:18|16859.52
11:07:20|16859.47
11:07:21|16859.84
11:07:21|16860.08
11:07:23|16859.84
11:07:24|16859.96
11:07:25|16859.96
11:07:25|16859.84
11:07:26|16859.62
11:07:28|16859.99
11:07:30|16859.22
11:07:30|16859.01
11:07:31|16858.56
11:07:32|16858.93
11:07:33|16859.04
11:07:34|16859.2
11:07:35|16859.21
11:07:36|16859.09
11:07:37|16859.38
11:07:38|16859.17
11:07:39|16859.21
11:07:40|16859.36
11:07:41|16859.35
11:07:42|16859.4
11:07:43|16859.25
11:07:45|16859.36
11:07:45|16859.35
11:07:46|16859.39
11:07:48|16859.63
11:07:49|16859.41
11:07:50|16859.65
11:07:50|16859.96
11:07:52|16859.88
11:07:53|16859.91
11:07:54|16860.07
11:07:54|16860.06
11:07:56|16859.97
11:07:56|16860.34
11:07:58|16860.2
11:07:59|16859.92
11:08:00|16860.
11:08:01|16859.88
11:08:02|16859.88
11:08:03|16860.84
11:08:04|16860.16
11:08:06|16860.49
11:08:07|16860.22
11:08:07|16859.86
11:08:09|16860.25
11:08:09|16860.2
11:08:11|16859.93
11:08:12|16860.3
11:08:12|16860.38
11:08:14|16860.01
11:08:15|16860.06
11:08:15|16860.07
11:08:17|16860.05
11:08:18|16860.01
11:08:19|16859.74
11:08:21|16860.03
11:08:22|16859.58
11:08:24|16860.11
11:08:24|16860.58
11:08:26|16860.8
11:08:27|16860.94
11:08:28|16861.
11:08:29|16860.57
11:08:30|16860.66
11:08:30|16860.71
11:08:32|16860.76
11:08:33|16860.88
11:08:34|16860.74
11:08:35|16861.12
11:08:36|16860.95
11:08:37|16861.14
11:08:38|16860.82
11:08:39|16861.18
11:08:40|16861.22
11:08:42|16860.43
11:08:43|16859.48
11:08:44|16860.07
11:08:45|16858.69
11:08:45|16858.42
11:08:46|16858.48
11:08:48|16857.85
11:08:49|16857.46
11:08:50|16857.24
11:08:50|16855.
11:08:52|16854.34
11:08:52|16854.82
11:08:54|16854.84
11:08:54|16854.6
11:08:56|16854.11
11:08:56|16853.92
11:08:58|16853.81
11:08:59|16853.49
11:09:00|16853.59
11:09:01|16853.25
11:09:02|16853.55
11:09:03|16853.82
11:09:04|16854.1
11:09:05|16854.16
11:09:06|16853.66
11:09:06|16852.75
11:09:08|16852.82
11:09:10|16853.1
11:09:11|16853.28
11:09:12|16853.43
11:09:13|16854.08
11:09:14|16853.31
11:09:15|16854.25
11:09:16|16854.07
11:09:17|16854.15
11:09:18|16854.15
11:09:20|16854.03
11:09:20|16854.36
11:09:22|16854.42
11:09:24|16854.82
11:09:25|16855.03
11:09:26|16854.54
11:09:27|16853.95
11:09:27|16853.9
11:09:29|16853.64
11:09:30|16853.73
11:09:31|16853.76
11:09:31|16853.78
11:09:33|16853.77
11:09:35|16853.67
11:09:36|16853.56
11:09:37|16853.51
11:09:38|16853.49
11:09:39|16853.46
11:09:40|16853.39
11:09:41|16853.51
11:09:42|16853.61
11:09:43|16853.87
11:09:44|16853.57
11:09:45|16853.27
11:09:47|16853.63
11:09:48|16853.48
11:09:49|16853.94
11:09:49|16853.45
11:09:51|16853.82
11:09:52|16853.58
11:09:52|16853.78
11:09:54|16853.69
11:09:54|16853.46
11:09:56|16853.65
11:09:57|16853.67
11:09:58|16853.72
11:09:59|16853.64
11:10:00|16853.43
11:10:01|16854.08
11:10:03|16853.94
11:10:04|16854.19
11:10:05|16854.11
11:10:05|16854.3
11:10:07|16854.19
11:10:08|16854.27
11:10:08|16853.52
11:10:09|16853.62
11:10:10|16853.97
11:10:12|16853.74
11:10:13|16853.99
11:10:14|16853.66
11:10:15|16853.88
11:10:16|16854.02
11:10:17|16853.71
11:10:18|16854.
11:10:19|16853.75
11:10:20|16852.46
11:10:21|16852.89
11:10:22|16853.27
11:10:23|16853.24
11:10:24|16853.1
11:10:26|16853.3
11:10:27|16853.39
11:10:29|16852.89
11:10:30|16853.08
11:10:31|16853.46
11:10:33|16853.47
11:10:34|16853.7
11:10:35|16853.8
11:10:36|16854.13
11:10:38|16853.87
11:10:38|16853.63
11:10:39|16853.55
11:10:41|16853.45
11:10:43|16853.37
11:10:44|16853.83
11:10:45|16853.8
11:10:46|16853.79
11:10:46|16853.83
11:10:48|16853.39
11:10:48|16853.34
11:10:50|16853.84
11:10:51|16853.91
11:10:52|16853.61
11:10:54|16853.5
11:10:54|16853.5
11:10:55|16853.14
11:10:56|16853.44
11:10:57|16854.26
11:10:59|16853.95
11:11:00|16853.89
11:11:01|16854.46
11:11:01|16854.11
11:11:03|16854.1
11:11:04|16854.19
11:11:05|16853.92
11:11:06|16853.97
11:11:07|16854.
11:11:08|16853.38
11:11:09|16853.28
11:11:09|16853.46
11:11:11|16853.86
11:11:12|16854.19
11:11:13|16854.19
11:11:14|16854.14
11:11:14|16854.03
11:11:16|16853.84
11:11:17|16853.84
11:11:17|16853.99
11:11:19|16854.15
11:11:20|16854.14
11:11:22|16853.93
11:11:23|16854.38
11:11:25|16856.03
11:11:26|16855.86
11:11:28|16856.24
11:11:29|16855.95
11:11:29|16855.31
11:11:30|16855.65
11:11:31|16855.92
11:11:32|16855.89
11:11:34|16855.87
11:11:35|16855.72
11:11:36|16855.55
11:11:36|16855.45
11:11:38|16855.3
11:11:39|16855.24
11:11:40|16855.63
11:11:41|16855.49
11:11:42|16855.56
11:11:43|16855.49
11:11:44|16855.98
11:11:45|16856.09
11:11:47|16855.64
11:11:48|16855.64
11:11:48|16856.07
11:11:50|16856.14
11:11:50|16855.65
11:11:52|16855.62
11:11:53|16855.71
11:11:53|16855.78
11:11:54|16856.1
11:11:56|16855.67
11:11:56|16855.6
11:11:58|16855.6
11:11:59|16855.45
11:11:59|16855.5
11:12:00|16856.19
11:12:02|16855.4
11:12:03|16855.08
11:12:04|16855.2
11:12:05|16855.19
11:12:06|16855.02
11:12:07|16854.96
11:12:08|16854.61
11:12:08|16854.79
11:12:10|16854.95
11:12:11|16855.1
11:12:12|16854.56
11:12:13|16854.85
11:12:14|16854.86
11:12:15|16855.2
11:12:16|16854.84
11:12:16|16854.17
11:12:18|16853.73
11:12:18|16853.23
11:12:19|16853.39
11:12:20|16853.44
11:12:23|16853.43
11:12:24|16853.84
11:12:26|16853.1
11:12:26|16853.5
11:12:27|16853.27
11:12:28|16853.25
11:12:30|16853.37
11:12:30|16853.24
11:12:31|16854.4
11:12:32|16854.27
11:12:33|16853.73
11:12:34|16853.87
11:12:36|16853.73
11:12:37|16854.27
11:12:38|16854.37
11:12:39|16854.47
11:12:41|16854.58
11:12:41|16854.55
11:12:42|16853.05
11:12:43|16853.99
11:12:44|16854.18
11:12:45|16853.91
11:12:47|16853.81
11:12:47|16853.66
11:12:49|16854.1
11:12:50|16853.96
11:12:50|16854.04
11:12:51|16854.
11:12:52|16853.87
11:12:54|16853.99
11:12:55|16853.67
11:12:56|16854.32
11:12:56|16854.14
11:12:57|16854.28
11:12:59|16854.45
11:12:59|16854.2
11:13:00|16854.25
11:13:01|16854.25
11:13:03|16853.89
11:13:03|16853.78
11:13:05|16853.68
11:13:06|16853.9
11:13:06|16853.66
11:13:07|16853.82
11:13:09|16852.48
11:13:10|16852.41
11:13:11|16852.36
11:13:12|16852.46
11:13:13|16852.61
11:13:14|16852.04
11:13:15|16852.02
11:13:16|16852.07
11:13:18|16853.24
11:13:19|16852.69
11:13:19|16853.07
11:13:20|16853.07
11:13:22|16853.08
11:13:23|16853.19
11:13:24|16853.19
11:13:25|16853.01
11:13:25|16853.12
11:13:27|16853.13
11:13:29|16852.89
11:13:30|16853.03
11:13:31|16853.49
11:13:32|16853.38
11:13:33|16853.62
11:13:34|16853.67
11:13:36|16853.51
11:13:37|16853.37
11:13:38|16854.15
11:13:39|16854.54
11:13:40|16854.39
11:13:41|16854.27
11:13:42|16854.59
11:13:44|16853.86
11:13:45|16853.88
11:13:45|16855.32
11:13:47|16855.09
11:13:48|16854.74
11:13:48|16854.87
11:13:50|16855.43
11:13:51|16855.51
11:13:53|16855.69
11:13:53|16856.25
11:13:54|16856.92
11:13:55|16857.19
11:13:56|16857.01
11:13:57|16856.89
11:13:58|16856.83
11:13:59|16856.62
11:14:00|16856.56
11:14:02|16856.34
11:14:04|16855.71
11:14:04|16855.72
11:14:06|16855.24
11:14:07|16855.26
11:14:08|16855.79
11:14:10|16855.63
11:14:10|16855.57
11:14:11|16855.34
11:14:12|16855.42
11:14:13|16855.18
11:14:14|16855.35
11:14:15|16855.21
11:14:16|16855.28
11:14:17|16855.25
11:14:19|16855.27
11:14:19|16855.47
11:14:20|16855.28
11:14:22|16855.54
11:14:23|16855.74
11:14:24|16856.03
11:14:26|16855.98
11:14:27|16856.11
11:14:28|16856.12
11:14:30|16856.23
11:14:32|16856.23
11:14:32|16856.01
11:14:34|16856.01
11:14:35|16856.04
11:14:36|16855.81
11:14:38|16856.43
11:14:38|16856.32
11:14:40|16856.47
11:14:40|16856.45
11:14:42|16856.39
11:14:43|16856.84
11:14:44|16856.6
11:14:46|16856.32
11:14:47|16856.14
11:14:48|16856.32
11:14:49|16856.22
11:14:49|16856.04
11:14:51|16856.31
11:14:52|16856.04
11:14:53|16856.32
11:14:54|16856.53
11:14:55|16856.44
11:14:56|16856.45
11:14:57|16856.14
11:14:57|16856.23
11:14:59|16855.52
11:15:00|16855.97
11:15:02|16855.81
11:15:02|16855.84
11:15:03|16856.36
11:15:04|16856.16
11:15:05|16855.97
11:15:06|16856.03
11:15:07|16855.79
11:15:08|16855.79
11:15:09|16855.84
11:15:10|16855.66
11:15:12|16855.65
11:15:13|16855.56
11:15:14|16855.17
11:15:15|16855.17
11:15:16|16855.08
11:15:17|16855.05
11:15:18|16855.21
11:15:19|16855.19
11:15:20|16855.07
11:15:21|16854.47
11:15:22|16854.82
11:15:23|16854.61
11:15:24|16854.72
11:15:26|16854.73
11:15:27|16855.33
11:15:29|16855.07
11:15:30|16854.97
11:15:31|16854.92
11:15:32|16855.22
11:15:32|16855.
11:15:34|16854.97
11:15:36|16855.05
11:15:36|16855.51
11:15:38|16855.45
11:15:40|16855.85
11:15:40|16856.03
11:15:41|16856.25
11:15:42|16855.97
11:15:44|16856.06
11:15:44|16856.04
11:15:45|16855.72
11:15:46|16856.06
11:15:47|16855.82
11:15:49|16856.11
11:15:51|16855.78
11:15:52|16855.75
11:15:52|16855.82
11:15:54|16855.58
11:15:55|16855.61
11:15:55|16855.6
11:15:57|16855.69
11:15:58|16855.55
11:15:59|16855.43
11:16:00|16855.45
11:16:01|16856.24
11:16:02|16855.21
11:16:02|16855.62
11:16:04|16855.63
11:16:04|16855.66
11:16:06|16855.57
11:16:06|16855.71
11:16:08|16855.11
11:16:08|16854.79
11:16:09|16855.18
11:16:11|16855.38
11:16:12|16854.65
11:16:13|16855.11
11:16:13|16854.92
11:16:15|16855.
11:16:15|16855.
11:16:17|16855.11
11:16:18|16855.01
11:16:18|16854.59
11:16:19|16854.83
11:16:20|16854.73
11:16:22|16854.66
11:16:23|16854.57
11:16:23|16854.4
11:16:24|16854.59
11:16:26|16854.53
11:16:28|16853.99
11:16:29|16854.39
11:16:30|16854.17
11:16:32|16853.38
11:16:33|16854.05
11:16:34|16854.03
11:16:36|16853.89
11:16:36|16853.72
11:16:37|16853.85
11:16:38|16853.76
11:16:39|16854.3
11:16:40|16854.93
11:16:41|16854.53
11:16:42|16854.42
11:16:44|16854.66
11:16:45|16854.28
11:16:47|16854.51
11:16:48|16854.86
11:16:49|16854.88
11:16:49|16854.96
11:16:50|16854.58
11:16:52|16855.39
11:16:53|16855.18
11:16:54|16855.16
11:16:54|16855.7
11:16:56|16855.7
11:16:56|16855.59
11:16:58|16855.47
11:16:58|16855.82
11:17:00|16855.98
11:17:01|16855.65
11:17:02|16855.6
11:17:03|16855.98
11:17:04|16855.87
11:17:05|16856.06
11:17:07|16855.84
11:17:08|16855.74
11:17:09|16855.72
11:17:10|16856.17
11:17:11|16855.64
11:17:12|16855.43
11:17:13|16856.15
11:17:14|16855.88
11:17:14|16856.25
11:17:15|16855.52
11:17:17|16855.83
11:17:18|16856.18
11:17:19|16855.93
11:17:20|16855.97
11:17:21|16856.12
11:17:22|16855.95
11:17:23|16855.93
11:17:24|16856.07
11:17:25|16855.57
11:17:26|16855.25
11:17:27|16855.22
11:17:29|16854.96
11:17:30|16855.18
11:17:32|16855.22
11:17:33|16854.98
11:17:33|16855.4
11:17:35|16854.87
11:17:35|16854.92
11:17:37|16855.41
11:17:38|16855.39
11:17:39|16855.08
11:17:41|16854.53
11:17:41|16853.54
11:17:42|16854.13
11:17:43|16854.45
11:17:45|16853.78
11:17:47|16854.17
11:17:47|16854.45
11:17:48|16854.27
11:17:49|16854.
11:17:50|16854.12
11:17:51|16855.
11:17:52|16854.8
11:17:53|16854.44
11:17:54|16854.33
11:17:55|16854.22
11:17:56|16854.39
11:17:57|16854.26
11:17:58|16854.29
11:17:59|16853.8
11:18:00|16854.21
11:18:01|16854.07
11:18:02|16854.07
11:18:03|16854.1
11:18:05|16853.45
11:18:06|16853.83
11:18:07|16853.86
11:18:07|16853.41
11:18:09|16853.5
11:18:10|16853.47
11:18:10|16853.75
11:18:11|16853.75
11:18:13|16853.49
11:18:14|16853.44
11:18:15|16853.57
11:18:16|16853.59
11:18:16|16841.31
11:18:18|16843.88
11:18:18|16842.99
11:18:20|16840.15
11:18:21|16841.21
11:18:21|16828.
11:18:23|16822.19
11:18:23|16823.04
11:18:25|16828.91
11:18:25|16825.72
11:18:26|16825.75
11:18:28|16823.18
11:18:30|16822.14
11:18:30|16818.56
11:18:31|16817.79
11:18:32|16814.36
11:18:34|16820.76
11:18:36|16817.2
11:18:37|16820.37
11:18:38|16821.13
11:18:39|16820.94
11:18:40|16822.29
11:18:41|16825.28
11:18:42|16825.88
11:18:43|16822.16
11:18:44|16822.37
11:18:45|16821.54
11:18:46|16819.79
11:18:47|16817.71
11:18:48|16816.99
11:18:50|16815.81
11:18:51|16815.69
11:18:51|16815.27
11:18:53|16816.59
11:18:53|16816.24
11:18:55|16816.22
11:18:56|16815.49
11:18:57|16814.57
11:18:57|16818.33
11:18:58|16816.94
11:18:59|16816.98
11:19:01|16818.93
11:19:02|16821.43
11:19:03|16819.78
11:19:04|16818.89
11:19:06|16820.16
11:19:06|16820.1
11:19:07|16820.39
11:19:08|16818.32
11:19:09|16818.27
11:19:10|16818.35
11:19:11|16816.98
11:19:12|16815.67
11:19:13|16816.46
11:19:14|16816.36
11:19:15|16811.35
11:19:16|16814.34
11:19:17|16815.65
11:19:18|16815.78
11:19:19|16815.24
11:19:20|16816.76
11:19:21|16815.38
11:19:22|16817.95
11:19:23|16814.9
11:19:25|16817.19
11:19:26|16817.09
11:19:27|16816.44
11:19:28|16816.16
11:19:29|16814.92
11:19:31|16814.31
11:19:32|16814.7
11:19:33|16814.74
11:19:34|16814.25
11:19:36|16813.23
11:19:38|16813.38
11:19:38|16812.61
11:19:39|16809.73
11:19:40|16811.73
11:19:41|16813.91
11:19:42|16813.29
11:19:43|16815.16
11:19:44|16815.08
11:19:46|16813.28
11:19:47|16812.99
11:19:47|16813.08
11:19:48|16812.98
11:19:50|16815.17
11:19:50|16815.86
11:19:51|16815.13
11:19:53|16816.86
11:19:54|16816.84
11:19:55|16818.48
11:19:55|16819.31
11:19:56|16818.63
11:19:57|16818.56
11:19:59|16817.85
11:20:00|16817.92
11:20:01|16817.46
11:20:02|16818.69
11:20:03|16818.41
11:20:05|16818.66
11:20:05|16819.33
11:20:07|16819.71
11:20:08|16819.52
11:20:09|16819.63
11:20:10|16820.24
11:20:11|16819.83
11:20:12|16820.27
11:20:13|16821.79
11:20:14|16822.47
11:20:16|16821.66
11:20:16|16822.65
11:20:18|16821.85
11:20:19|16821.3
11:20:19|16821.02
11:20:21|16821.39
11:20:22|16821.86
11:20:23|16821.7
11:20:24|16822.35
11:20:25|16822.35
11:20:26|16823.
11:20:27|16822.82
11:20:28|16823.58
11:20:29|16823.79
11:20:31|16823.83
11:20:32|16824.9
11:20:33|16824.91
11:20:35|16825.69
11:20:35|16825.85
11:20:36|16825.43
11:20:37|16826.62
11:20:38|16826.8
11:20:39|16825.51
11:20:40|16826.49
11:20:42|16827.03
11:20:44|16827.08
11:20:44|16828.15
11:20:45|16826.99
11:20:47|16828.62
11:20:48|16828.65
11:20:50|16828.46
11:20:50|16828.54
11:20:51|16828.34
11:20:52|16827.58
11:20:53|16826.35
11:20:54|16825.09
11:20:55|16825.2
11:20:56|16824.44
11:20:57|16824.97
11:20:58|16824.97
11:20:59|16825.03
11:21:01|16824.76
11:21:02|16823.15
11:21:03|16822.42
11:21:04|16823.19
11:21:05|16823.27
11:21:06|16824.04
11:21:07|16823.35
11:21:07|16825.21
11:21:09|16825.28
11:21:10|16826.07
11:21:11|16825.31
11:21:12|16828.52
11:21:13|16830.62
11:21:14|16830.82
11:21:15|16830.17
11:21:16|16829.98
11:21:17|16831.1
11:21:18|16834.45
11:21:19|16834.43
11:21:20|16834.28
11:21:21|16835.37
11:21:22|16836.11
11:21:23|16839.18
11:21:24|16837.32
11:21:25|16835.47
11:21:26|16834.49
11:21:27|16834.6
11:21:28|16833.66
11:21:29|16833.47
11:21:31|16828.31
11:21:33|16825.22
11:21:34|16826.08
11:21:35|16826.63
11:21:35|16826.5
11:21:37|16826.33
11:21:38|16827.36
11:21:39|16827.19
11:21:39|16826.98
11:21:41|16827.06
11:21:43|16827.75
11:21:43|16827.28
11:21:44|16827.66
11:21:45|16828.95
11:21:46|16829.63
11:21:47|16829.7
11:21:48|16831.24
11:21:49|16831.78
11:21:50|16831.73
11:21:51|16832.41
11:21:52|16831.78
11:21:53|16831.87
11:21:54|16830.77
11:21:55|16830.53
11:21:56|16829.3
11:21:57|16828.37
11:21:58|16828.21
11:21:59|16828.61
11:22:00|16827.56
11:22:01|16827.06
11:22:02|16827.21
11:22:03|16826.19
11:22:04|16825.57
11:22:06|16825.84
11:22:06|16825.57
11:22:08|16826.89
11:22:09|16826.15
11:22:10|16826.78
11:22:11|16826.49
11:22:12|16826.49
11:22:13|16826.87
11:22:14|16826.5
11:22:15|16826.93
11:22:16|16827.32
11:22:17|16827.41
11:22:18|16827.54
11:22:19|16827.55
11:22:20|16827.01
11:22:21|16828.72
11:22:22|16829.94
11:22:23|16829.41
11:22:24|16830.46
11:22:25|16829.19
11:22:26|16829.76
11:22:27|16829.38
11:22:28|16829.11
11:22:29|16829.16
11:22:30|16828.79
11:22:31|16828.68
11:22:33|16829.45
11:22:34|16829.27
11:22:35|16829.16
11:22:36|16829.03
11:22:37|16829.49
11:22:38|16828.83
11:22:39|16829.1
11:22:40|16829.53
11:22:42|16829.95
11:22:43|16829.99
11:22:44|16829.98
11:22:45|16829.99
11:22:46|16830.17
11:22:47|16828.02
11:22:48|16826.69
11:22:50|16825.23
11:22:51|16828.23
11:22:52|16829.28
11:22:53|16829.36
11:22:54|16829.83
11:22:55|16829.31
11:22:56|16828.68
11:22:57|16828.8
11:22:58|16828.93
11:22:59|16828.52
11:23:00|16828.28
11:23:01|16828.29
11:23:02|16827.9
11:23:03|16825.45
11:23:04|16822.81
11:23:05|16823.21
11:23:06|16823.25
11:23:07|16823.4
11:23:08|16826.73
11:23:09|16824.88
11:23:10|16825.34
11:23:11|16824.59
11:23:12|16824.52
11:23:13|16825.06
11:23:14|16826.42
11:23:15|16827.42
11:23:16|16825.61
11:23:17|16827.18
11:23:18|16827.62
11:23:19|16827.13
11:23:20|16827.2
11:23:21|16827.15
11:23:22|16824.88
11:23:23|16826.68
11:23:24|16826.39
11:23:25|16827.47
11:23:26|16827.44
11:23:27|16827.17
11:23:28|16826.96
11:23:29|16827.1
11:23:30|16827.24
11:23:31|16826.83
11:23:33|16826.87
11:23:34|16827.18
11:23:36|16826.83
11:23:36|16826.83
11:23:37|16827.15
11:23:39|16827.31
11:23:40|16827.29
11:23:41|16827.08
11:23:43|16826.6
11:23:44|16826.29
11:23:45|16826.25
11:23:46|16826.94
11:23:48|16827.57
11:23:48|16824.24
11:23:49|16825.24
11:23:51|16825.32
11:23:52|16825.38
11:23:52|16825.26
11:23:54|16825.93
11:23:55|16825.98
11:23:56|16825.72
11:23:57|16825.99
11:23:59|16825.42
11:24:00|16825.34
11:24:01|16825.16
11:24:02|16826.45
11:24:03|16826.48
11:24:04|16826.65
11:24:05|16827.2
11:24:06|16826.91
11:24:07|16827.13
11:24:09|16826.86
11:24:09|16827.22
11:24:11|16827.22
11:24:11|16826.96
11:24:12|16827.18
11:24:13|16829.53
11:24:14|16830.08
11:24:16|16828.9
11:24:17|16829.12
11:24:18|16829.95
11:24:19|16829.36
11:24:20|16830.26
11:24:21|16829.62
11:24:22|16830.
11:24:23|16829.79
11:24:24|16829.97
11:24:25|16830.3
11:24:26|16829.43
11:24:27|16829.05
11:24:28|16829.32
11:24:29|16828.26
11:24:30|16829.29
11:24:31|16830.07
11:24:32|16829.67
11:24:33|16828.93
11:24:34|16829.
11:24:36|16829.61
11:24:38|16827.69
11:24:39|16828.63
11:24:40|16828.62
11:24:41|16828.63
11:24:42|16828.6
11:24:43|16828.19
11:24:44|16828.57
11:24:45|16828.14
11:24:46|16828.29
11:24:47|16827.42
11:24:48|16826.81
11:24:49|16827.29
11:24:50|16827.28
11:24:51|16827.39
11:24:52|16826.98
11:24:53|16826.83
11:24:54|16827.02
11:24:56|16826.46
11:24:56|16826.52
11:24:57|16827.26
11:24:58|16827.37
11:24:59|16827.29
11:25:00|16827.03
11:25:01|16827.33
11:25:02|16827.95
11:25:03|16827.14
11:25:04|16826.66
11:25:06|16826.65
11:25:06|16826.47
11:25:07|16826.42
11:25:08|16827.58
11:25:09|16827.1
11:25:10|16827.12
11:25:11|16827.3
11:25:12|16827.38
11:25:13|16828.05
11:25:14|16828.5
11:25:15|16828.42
11:25:16|16828.39
11:25:17|16828.94
11:25:18|16829.25
11:25:19|16829.66
11:25:20|16829.6
11:25:21|16829.55
11:25:22|16830.17
11:25:23|16830.54
11:25:24|16830.97
11:25:25|16830.86
11:25:26|16833.21
11:25:28|16833.71
11:25:28|16835.83
11:25:30|16835.12
11:25:31|16835.16
11:25:32|16834.89
11:25:33|16832.95
11:25:34|16832.96
11:25:35|16832.46
11:25:37|16833.
11:25:37|16832.74
11:25:39|16832.31
11:25:40|16832.91
11:25:40|16832.68
11:25:42|16832.54
11:25:43|16832.74
11:25:44|16833.
11:25:44|16832.81
11:25:45|16834.19
11:25:47|16834.14
11:25:49|16834.01
11:25:49|16834.25
11:25:50|16834.16
11:25:51|16832.22
11:25:52|16833.9
11:25:53|16833.94
11:25:55|16832.95
11:25:55|16832.94
11:25:56|16833.39
11:25:57|16833.36
11:25:58|16833.42
11:25:59|16833.75
11:26:01|16833.6
11:26:01|16833.52
11:26:03|16833.59
11:26:04|16833.87
11:26:06|16833.7
11:26:06|16833.96
11:26:07|16833.66
11:26:08|16834.45
11:26:09|16835.23
11:26:10|16835.65
11:26:12|16835.16
11:26:12|16834.58
11:26:13|16834.75
11:26:14|16834.95
11:26:15|16835.51
11:26:16|16835.09
11:26:18|16834.52
11:26:19|16835.55
11:26:20|16835.85
11:26:21|16836.62
11:26:22|16836.14
11:26:23|16835.99
11:26:24|16834.22
11:26:25|16834.25
11:26:26|16833.84
11:26:27|16834.01
11:26:29|16834.49
11:26:29|16834.68
11:26:30|16833.34
11:26:31|16834.74
11:26:32|16834.26
11:26:33|16834.75
11:26:34|16835.
11:26:35|16834.42
11:26:37|16834.74
11:26:39|16834.69
11:26:39|16834.92
11:26:41|16834.64
11:26:43|16834.57
11:26:43|16833.95
11:26:44|16833.43
11:26:45|16833.43
11:26:46|16833.65
11:26:47|16834.34
11:26:48|16834.55
11:26:50|16834.87
11:26:51|16834.61
11:26:52|16834.87
11:26:53|16835.01
11:26:54|16834.81
11:26:55|16835.25
11:26:56|16834.84
11:26:57|16834.75
11:26:58|16834.86
11:26:59|16834.88
11:27:00|16834.85
11:27:01|16834.53
11:27:02|16834.46
11:27:03|16834.7
11:27:05|16834.86
11:27:05|16834.77
11:27:06|16835.33
11:27:08|16834.93
11:27:09|16835.34
11:27:10|16835.6
11:27:11|16835.78
11:27:13|16835.43
11:27:14|16835.46
11:27:14|16835.76
11:27:16|16835.89
11:27:16|16836.33
11:27:17|16836.36
11:27:18|16836.78
11:27:20|16836.36
11:27:20|16836.37
11:27:22|16836.35
11:27:22|16836.44
11:27:23|16836.47
11:27:24|16836.7
11:27:26|16834.09
11:27:27|16834.32
11:27:27|16834.51
11:27:29|16834.98
11:27:30|16835.04
11:27:31|16834.57
11:27:31|16834.68
11:27:33|16832.97
11:27:33|16833.41
11:27:35|16833.41
11:27:36|16833.84
11:27:36|16833.36
11:27:38|16833.45
11:27:40|16833.61
11:27:41|16833.46
11:27:42|16833.34
11:27:43|16833.47
11:27:44|16833.47
11:27:46|16833.11
11:27:46|16834.08
11:27:48|16834.1
11:27:48|16834.07
11:27:49|16833.96
11:27:51|16834.06
11:27:52|16834.22
11:27:53|16833.94
11:27:54|16833.87
11:27:55|16833.02
11:27:56|16833.22
11:27:57|16833.35
11:27:57|16832.31
11:27:58|16832.09
11:28:00|16832.17
11:28:01|16832.24
11:28:02|16831.95
11:28:02|16831.91
11:28:03|16832.23
11:28:05|16832.51
11:28:05|16832.23
11:28:06|16832.29
11:28:08|16832.62
11:28:09|16832.76
11:28:10|16833.1
11:28:11|16833.93
11:28:12|16833.26
11:28:13|16833.51
11:28:14|16833.37
11:28:15|16833.53
11:28:16|16833.9
11:28:17|16833.61
11:28:18|16832.83
11:28:19|16831.84
11:28:20|16832.25
11:28:20|16831.83
11:28:21|16832.1
11:28:23|16832.24
11:28:23|16832.53
11:28:25|16832.18
11:28:26|16832.65
11:28:26|16832.75
11:28:27|16832.58
11:28:29|16832.36
11:28:30|16832.64
11:28:31|16832.23
11:28:31|16832.55
11:28:33|16832.4
11:28:34|16832.07
11:28:35|16832.5
11:28:36|16832.39
11:28:37|16833.03
11:28:39|16832.77
11:28:40|16832.94
11:28:42|16832.74
11:28:43|16833.1
11:28:44|16833.2
11:28:45|16833.39
11:28:46|16832.93
11:28:48|16832.94
11:28:48|16832.91
11:28:49|16833.5
11:28:51|16832.96
11:28:51|16833.42
11:28:53|16833.53
11:28:54|16833.7
11:28:54|16833.61
11:28:56|16833.31
11:28:56|16833.31
11:28:57|16833.32
11:28:58|16833.51
11:29:00|16834.03
11:29:02|16833.41
11:29:02|16833.52
11:29:03|16833.36
11:29:04|16833.35
11:29:05|16833.38
11:29:07|16833.48
11:29:07|16833.1
11:29:08|16832.99
11:29:09|16833.48
11:29:10|16833.33
11:29:11|16833.33
11:29:12|16833.29
11:29:13|16832.57
11:29:16|16832.08
11:29:17|16832.36
11:29:17|16832.63
11:29:19|16832.56
11:29:20|16832.65
11:29:21|16833.15
11:29:22|16833.13
11:29:23|16833.03
11:29:24|16833.05
11:29:25|16832.94
11:29:26|16833.05
11:29:27|16832.85
11:29:28|16832.98
11:29:29|16832.79
11:29:30|16832.63
11:29:31|16832.38
11:29:32|16832.74
11:29:33|16832.69
11:29:34|16832.07
11:29:35|16832.07
11:29:36|16832.82
11:29:37|16832.36
11:29:38|16832.3
11:29:39|16829.04
11:29:40|16829.3
11:29:41|16829.36
11:29:42|16828.92
11:29:44|16829.94
11:29:45|16829.52
11:29:47|16828.94
11:29:48|16829.02
11:29:49|16829.14
11:29:50|16829.64
11:29:51|16829.83
11:29:51|16829.14
11:29:53|16829.53
11:29:55|16829.94
11:29:55|16829.78
11:29:57|16829.2
11:29:58|16829.14
11:29:59|16829.7
11:29:59|16829.74
11:30:01|16828.94
11:30:02|16828.37
11:30:03|16826.32
11:30:04|16825.73
11:30:05|16825.41
11:30:06|16825.23
11:30:07|16826.54
11:30:08|16826.7
11:30:09|16827.63
11:30:10|16827.82
11:30:11|16827.76
11:30:12|16827.72
11:30:13|16828.55
11:30:14|16828.09
11:30:15|16828.51
11:30:16|16827.9
11:30:17|16827.88
11:30:18|16828.05
11:30:19|16827.81
11:30:20|16827.92
11:30:21|16827.9
11:30:22|16827.66
11:30:23|16827.89
11:30:24|16828.2
11:30:25|16827.96
11:30:26|16827.86
11:30:27|16827.98
11:30:28|16828.18
11:30:29|16828.36
11:30:30|16828.71
11:30:31|16828.54
11:30:33|16829.54
11:30:34|16829.57
11:30:35|16830.13
11:30:36|16830.24
11:30:37|16829.81
11:30:38|16830.08
11:30:39|16830.24
11:30:41|16830.26
11:30:41|16829.93
11:30:43|16829.56
11:30:44|16828.88
11:30:45|16828.74
11:30:46|16828.63
11:30:47|16828.38
11:30:48|16828.71
11:30:49|16828.4
11:30:50|16828.4
11:30:51|16828.44
11:30:52|16828.32
11:30:53|16828.42
11:30:54|16828.46
11:30:55|16828.31
11:30:57|16828.79
11:30:58|16828.74
11:30:59|16828.5
11:31:00|16828.21
11:31:01|16828.01
11:31:02|16827.73
11:31:05|16827.94
11:31:05|16828.86
11:31:06|16829.03
11:31:07|16829.05
11:31:08|16828.04
11:31:09|16828.36
11:31:11|16828.18
11:31:11|16828.29
11:31:12|16828.46
11:31:13|16828.29
11:31:14|16829.69
11:31:15|16830.21
11:31:16|16830.29
11:31:17|16830.17
11:31:18|16829.9
11:31:19|16829.84
11:31:20|16829.85
11:31:21|16829.77
11:31:22|16829.87
11:31:23|16829.8
11:31:24|16829.49
11:31:25|16829.92
11:31:26|16830.43
11:31:27|16830.29
11:31:28|16830.19
11:31:29|16829.8
11:31:30|16829.76
11:31:31|16829.77
11:31:32|16830.25
11:31:33|16830.21
11:31:34|16829.78
11:31:35|16829.89
11:31:36|16829.84
11:31:37|16829.66
11:31:38|16829.93
11:31:39|16830.
11:31:40|16830.04
11:31:42|16830.55
11:31:43|16830.56
11:31:44|16830.09
11:31:46|16830.09
11:31:47|16830.06
11:31:47|16830.25
11:31:49|16830.6
11:31:50|16830.64
11:31:51|16830.34
11:31:52|16829.8
11:31:54|16829.74
11:31:54|16829.9
11:31:55|16829.93
11:31:56|16829.81
11:31:57|16829.89
11:31:59|16829.74
11:32:00|16829.62
11:32:01|16829.59
11:32:02|16829.37
11:32:03|16829.46
11:32:04|16829.16
11:32:05|16829.13
11:32:06|16829.57
11:32:07|16829.21
11:32:08|16829.23
11:32:09|16829.35
11:32:09|16829.59
11:32:11|16828.15
11:32:12|16828.2
11:32:13|16827.85
11:32:14|16827.6
11:32:15|16827.93
11:32:16|16828.59
11:32:17|16827.96
11:32:18|16827.97
11:32:18|16828.33
11:32:20|16827.93
11:32:21|16828.3
11:32:21|16828.3
11:32:23|16827.72
11:32:24|16827.87
11:32:25|16827.54
11:32:26|16827.53
11:32:27|16827.85
11:32:28|16827.8
11:32:29|16827.81
11:32:30|16827.77
11:32:31|16827.6
11:32:32|16826.87
11:32:33|16826.89
11:32:34|16827.
11:32:35|16824.09
11:32:36|16823.95
11:32:36|16823.89
11:32:38|16824.
11:32:39|16823.6
11:32:39|16824.03
11:32:40|16824.15
11:32:43|16824.06
11:32:44|16823.56
11:32:45|16823.88
11:32:47|16823.67
11:32:47|16823.49
11:32:48|16823.97
11:32:49|16824.06
11:32:51|16822.62
11:32:52|16823.27
11:32:53|16823.24
11:32:54|16823.38
11:32:54|16823.15
11:32:56|16823.43
11:32:57|16823.58
11:32:58|16823.37
11:32:59|16823.91
11:32:59|16823.57
11:33:00|16823.24
11:33:02|16822.53
11:33:03|16822.68
11:33:04|16822.88
11:33:05|16822.83
11:33:06|16822.49
11:33:07|16821.94
11:33:08|16821.87
11:33:10|16821.98
11:33:10|16821.58
11:33:11|16821.91
11:33:12|16821.77
11:33:14|16821.94
11:33:15|16821.9
11:33:16|16822.13
11:33:17|16821.53
11:33:17|16821.11
11:33:18|16820.42
11:33:20|16820.95
11:33:21|16821.59
11:33:21|16822.82
11:33:23|16823.88
11:33:24|16824.41
11:33:25|16824.28
11:33:25|16824.18
11:33:27|16824.28
11:33:27|16824.4
11:33:29|16829.22
11:33:30|16830.02
11:33:31|16831.13
11:33:32|16829.66
11:33:33|16829.69
11:33:34|16830.65
11:33:35|16830.52
11:33:36|16829.8
11:33:37|16830.48
11:33:38|16830.48
11:33:39|16830.05
11:33:40|16830.56
11:33:41|16830.24
11:33:42|16830.54
11:33:44|16831.82
11:33:44|16831.88
11:33:46|16832.09
11:33:46|16832.15
11:33:49|16830.6
11:33:50|16830.77
11:33:51|16830.38
11:33:53|16830.62
11:33:53|16830.6
11:33:54|16830.33
11:33:55|16830.11
11:33:56|16830.25
11:33:57|16830.21
11:33:58|16830.12
11:34:00|16830.97
11:34:01|16830.87
11:34:02|16831.42
11:34:02|16832.04
11:34:05|16831.89
11:34:05|16832.19
11:34:06|16832.2
11:34:07|16832.66
11:34:09|16832.09
11:34:10|16831.34
11:34:11|16831.24
11:34:12|16829.17
11:34:13|16829.3
11:34:14|16829.41
11:34:15|16829.17
11:34:15|16828.74
11:34:17|16827.32
11:34:18|16828.
11:34:19|16828.
11:34:19|16827.95
11:34:21|16827.83
11:34:22|16827.5
11:34:23|16827.49
11:34:24|16827.41
11:34:24|16826.64
11:34:26|16825.67
11:34:27|16826.01
11:34:27|16826.23
11:34:29|16826.44
11:34:29|16825.76
11:34:31|16826.5
11:34:31|16826.96
11:34:32|16826.69
11:34:33|16826.75
11:34:34|16826.46
11:34:36|16826.64
11:34:37|16826.92
11:34:38|16826.32
11:34:38|16826.26
11:34:41|16827.14
11:34:41|16827.51
11:34:42|16827.65
11:34:44|16827.12
11:34:46|16827.71
11:34:47|16827.56
11:34:49|16827.74
11:34:50|16826.72
11:34:52|16827.66
11:34:52|16825.43
11:34:53|16824.8
11:34:54|16824.87
11:34:56|16825.14
11:34:57|16825.68
11:34:58|16825.07
11:35:00|16825.09
11:35:00|16825.16
11:35:01|16825.01
11:35:02|16824.03
11:35:04|16824.43
11:35:06|16824.82
11:35:07|16825.54
11:35:08|16825.5
11:35:09|16825.76
11:35:10|16826.54
11:35:11|16825.38
11:35:12|16825.73
11:35:14|16826.29
11:35:14|16826.4
11:35:15|16827.04
11:35:16|16826.71
11:35:17|16826.73
11:35:18|16826.57
11:35:19|16827.13
11:35:20|16826.9
11:35:21|16827.
11:35:22|16827.27
11:35:23|16827.3
11:35:24|16827.43
11:35:25|16827.26
11:35:26|16829.
11:35:27|16829.16
11:35:28|16828.56
11:35:29|16828.8
11:35:30|16829.09
11:35:32|16829.45
11:35:33|16829.27
11:35:34|16828.85
11:35:35|16829.41
11:35:36|16829.57
11:35:37|16829.12
11:35:38|16829.03
11:35:39|16828.79
11:35:39|16829.17
11:35:40|16829.25
11:35:42|16829.17
11:35:43|16828.82
11:35:44|16828.82
11:35:46|16828.46
11:35:46|16828.89
11:35:48|16829.07
11:35:49|16828.78
11:35:50|16828.39
11:35:52|16828.82
11:35:52|16828.63
11:35:54|16828.68
11:35:55|16828.97
11:35:56|16828.73
11:35:56|16828.96
11:35:59|16828.63
11:36:00|16828.67
11:36:01|16828.24
11:36:02|16828.22
11:36:03|16828.28
11:36:05|16828.49
11:36:06|16828.66
11:36:07|16828.7
11:36:09|16828.64
11:36:09|16828.88
11:36:10|16828.39
11:36:11|16828.7
11:36:12|16828.36
11:36:13|16828.47
11:36:15|16828.08
11:36:16|16828.27
11:36:17|16828.19
11:36:18|16827.98
11:36:19|16827.91
11:36:20|16828.07
11:36:21|16827.7
11:36:22|16828.45
11:36:23|16828.38
11:36:24|16828.5
11:36:25|16828.41
11:36:26|16828.06
11:36:27|16828.47
11:36:28|16828.33
11:36:29|16828.08
11:36:30|16828.4
11:36:31|16828.84
11:36:32|16829.01
11:36:33|16828.97
11:36:34|16828.68
11:36:35|16829.2
11:36:36|16829.37
11:36:37|16829.71
11:36:38|16829.75
11:36:39|16829.36
11:36:40|16829.38
11:36:41|16830.3
11:36:42|16829.76
11:36:43|16829.98
11:36:44|16829.86
11:36:45|16830.02
11:36:47|16829.51
11:36:47|16829.8
11:36:49|16829.85
11:36:50|16829.69
11:36:51|16830.22
11:36:53|16829.79
11:36:54|16829.6
11:36:55|16829.85
11:36:56|16829.89
11:36:58|16829.99
11:36:59|16830.29
11:37:00|16829.92
11:37:01|16830.3
11:37:02|16830.45
11:37:04|16829.56
11:37:04|16829.26
11:37:05|16829.67
11:37:07|16829.58
11:37:09|16829.42
11:37:09|16829.06
11:37:11|16829.37
11:37:12|16829.19
11:37:12|16829.44
11:37:14|16829.35
11:37:15|16829.2
11:37:16|16828.8
11:37:17|16828.86
11:37:18|16829.12
11:37:19|16829.74
11:37:20|16829.8
11:37:21|16829.85
11:37:22|16829.87
11:37:23|16829.69
11:37:24|16829.19
11:37:25|16829.35
11:37:26|16829.5
11:37:27|16829.32
11:37:29|16829.97
11:37:29|16829.47
11:37:31|16829.91
11:37:31|16829.5
11:37:32|16829.81
11:37:34|16829.79
11:37:34|16829.91
11:37:35|16829.83
11:37:37|16830.
11:37:37|16829.88
11:37:38|16829.96
11:37:40|16829.71
11:37:40|16830.32
11:37:42|16830.16
11:37:42|16829.38
11:37:43|16829.7
11:37:45|16829.49
11:37:45|16829.3
11:37:46|16829.98
11:37:47|16829.88
11:37:49|16829.52
11:37:50|16829.55
11:37:51|16829.46
11:37:52|16829.68
11:37:53|16830.01
11:37:55|16830.17
11:37:55|16830.15
11:37:57|16830.02
11:37:58|16830.19
11:37:58|16830.12
11:38:00|16830.06
11:38:01|16829.88
11:38:02|16829.78
11:38:03|16829.58
11:38:04|16830.18
11:38:06|16830.26
11:38:06|16829.93
11:38:08|16830.3
11:38:08|16830.34
11:38:09|16830.57
11:38:11|16830.63
11:38:11|16830.13
11:38:13|16829.84
11:38:13|16830.06
11:38:14|16830.1
11:38:16|16830.06
11:38:17|16829.62
11:38:18|16829.77
11:38:19|16829.4
11:38:20|16829.67
11:38:21|16829.54
11:38:22|16830.38
11:38:23|16829.93
11:38:24|16830.21
11:38:25|16830.41
11:38:27|16831.61
11:38:27|16831.19
11:38:29|16831.16
11:38:30|16831.12
11:38:31|16831.01
11:38:31|16831.2
11:38:32|16831.22
11:38:33|16831.22
11:38:34|16831.34
11:38:36|16830.7
11:38:37|16830.47
11:38:37|16831.07
11:38:38|16830.75
11:38:39|16830.66
11:38:41|16830.52
11:38:41|16830.39
11:38:43|16830.52
11:38:44|16830.34
11:38:45|16830.66
11:38:45|16830.76
11:38:47|16830.98
11:38:48|16831.19
11:38:50|16831.04
11:38:51|16831.1
11:38:52|16831.5
11:38:53|16831.62
11:38:55|16831.62
11:38:56|16831.62
11:38:57|16831.59
11:38:58|16831.38
11:38:59|16831.59
11:39:00|16831.66
11:39:01|16831.49
11:39:02|16830.75
11:39:03|16830.87
11:39:04|16830.51
11:39:05|16830.68
11:39:06|16830.51
11:39:07|16830.5
11:39:08|16830.58
11:39:09|16830.66
11:39:10|16830.9
11:39:11|16831.4
11:39:12|16831.46
11:39:13|16830.68
11:39:14|16830.69
11:39:15|16830.86
11:39:17|16830.41
11:39:18|16830.69
11:39:19|16830.5
11:39:20|16830.42
11:39:21|16830.68
11:39:22|16830.66
11:39:23|16830.74
11:39:24|16830.52
11:39:25|16830.46
11:39:26|16830.5
11:39:27|16830.03
11:39:28|16829.6
11:39:29|16830.02
11:39:30|16830.94
11:39:31|16830.77
11:39:32|16830.16
11:39:33|16830.82
11:39:34|16830.37
11:39:35|16830.84
11:39:36|16830.94
11:39:37|16831.84
11:39:38|16831.99
11:39:39|16832.27
11:39:41|16830.88
11:39:41|16831.35
11:39:43|16831.01
11:39:44|16830.55
11:39:45|16830.76
11:39:45|16831.15
11:39:46|16830.51
11:39:47|16830.63
11:39:49|16830.44
11:39:51|16830.68
11:39:52|16830.26
11:39:53|16831.03
11:39:55|16830.96
11:39:55|16830.9
11:39:56|16830.69
11:39:58|16830.89
11:39:59|16830.9
11:40:00|16831.45
11:40:01|16831.43
11:40:02|16831.43
11:40:03|16831.15
11:40:05|16831.
11:40:06|16830.96
11:40:06|16830.93
11:40:08|16830.
11:40:08|16829.77
11:40:10|16830.27
11:40:11|16829.77
11:40:12|16829.97
11:40:13|16829.66
11:40:14|16830.06
11:40:15|16829.86
11:40:16|16830.2
11:40:16|16829.86
11:40:17|16830.19
11:40:18|16830.16
11:40:20|16830.21
11:40:21|16830.6
11:40:22|16831.01
11:40:23|16830.87
11:40:23|16831.04
11:40:25|16830.46
11:40:25|16830.75
11:40:27|16831.13
11:40:27|16831.3
11:40:28|16831.39
11:40:29|16831.57
11:40:30|16831.73
11:40:32|16831.63
11:40:33|16831.59
11:40:33|16831.43
11:40:35|16831.61
11:40:35|16831.82
11:40:36|16832.65
11:40:38|16832.56
11:40:38|16832.32
11:40:39|16832.68
11:40:41|16832.8
11:40:41|16832.77
11:40:43|16833.
11:40:43|16832.62
11:40:45|16832.91
11:40:46|16832.22
11:40:46|16831.58
11:40:48|16831.58
11:40:49|16832.29
11:40:50|16831.86
11:40:51|16831.9
11:40:52|16831.79
11:40:54|16831.25
11:40:55|16831.34
11:40:56|16831.11
11:40:57|16830.9
11:40:59|16831.28
11:41:00|16831.28
11:41:01|16830.84
11:41:02|16830.9
11:41:03|16830.66
11:41:04|16830.93
11:41:06|16831.
11:41:06|16831.09
11:41:08|16831.1
11:41:09|16830.65
11:41:09|16830.98
11:41:10|16831.1
11:41:12|16830.75
11:41:13|16830.66
11:41:13|16830.93
11:41:15|16830.86
11:41:16|16830.95
11:41:17|16831.12
11:41:18|16831.54
11:41:19|16831.75
11:41:20|16831.91
11:41:21|16832.14
11:41:22|16831.82
11:41:23|16831.51
11:41:24|16831.7
11:41:25|16831.66
11:41:26|16831.66
11:41:27|16831.56
11:41:28|16831.56
11:41:29|16831.27
11:41:30|16831.21
11:41:32|16831.32
11:41:33|16831.53
11:41:33|16831.53
11:41:34|16831.61
11:41:35|16831.57
11:41:36|16831.68
11:41:37|16831.31
11:41:38|16831.56
11:41:40|16831.65
11:41:40|16831.7
11:41:41|16831.55
11:41:43|16831.93
11:41:43|16831.91
11:41:44|16831.77
11:41:46|16831.58
11:41:46|16831.77
11:41:47|16831.58
11:41:48|16831.44
11:41:49|16831.22
11:41:51|16830.89
11:41:52|16830.63
11:41:53|16830.45
11:41:54|16830.51
11:41:55|16830.21
11:41:56|16830.05
11:41:57|16830.27
11:41:58|16830.56
11:41:59|16830.3
11:42:00|16830.5
11:42:01|16830.29
11:42:03|16830.31
11:42:04|16830.4
11:42:04|16830.79
11:42:06|16831.27
11:42:06|16831.65
11:42:07|16831.01
11:42:09|16830.45
11:42:09|16830.11
11:42:11|16830.46
11:42:12|16831.28
11:42:13|16831.25
11:42:14|16829.71
11:42:15|16830.02
11:42:16|16829.81
11:42:17|16829.88
11:42:18|16829.6
11:42:19|16829.93
11:42:20|16829.63
11:42:21|16829.8
11:42:22|16829.65
11:42:23|16829.54
11:42:24|16829.51
11:42:25|16828.25
11:42:26|16828.54
11:42:27|16828.03
11:42:29|16828.88
11:42:29|16828.83
11:42:31|16829.14
11:42:31|16829.15
11:42:32|16829.03
11:42:34|16829.35
11:42:35|16828.57
11:42:36|16829.05
11:42:37|16828.72
11:42:38|16828.92
11:42:39|16828.87
11:42:40|16828.8
11:42:41|16829.
11:42:42|16828.68
11:42:43|16829.23
11:42:44|16828.88
11:42:45|16829.22
11:42:46|16829.3
11:42:47|16829.27
11:42:48|16829.27
11:42:49|16828.46
11:42:50|16828.37
11:42:51|16828.63
11:42:53|16828.67
11:42:54|16829.04
11:42:56|16829.07
11:42:57|16829.01
11:42:57|16829.38
11:42:59|16829.23
11:43:00|16829.01
11:43:01|16829.12
11:43:02|16828.5
11:43:04|16828.97
11:43:05|16828.51
11:43:07|16828.98
11:43:07|16828.47
11:43:09|16828.98
11:43:10|16829.26
11:43:11|16828.66
11:43:12|16828.79
11:43:14|16828.97
11:43:15|16828.65
11:43:16|16828.3
11:43:16|16828.49
11:43:17|16828.66
11:43:19|16828.97
11:43:21|16829.32
11:43:22|16829.2
11:43:22|16828.93
11:43:24|16828.39
11:43:25|16828.48
11:43:26|16828.82
11:43:26|16828.51
11:43:27|16828.18
11:43:28|16829.13
11:43:29|16828.99
11:43:31|16828.95
11:43:31|16828.44
11:43:32|16828.59
11:43:34|16828.32
11:43:34|16828.66
11:43:36|16829.22
11:43:37|16829.32
11:43:38|16829.25
11:43:39|16829.29
11:43:40|16829.52
11:43:41|16829.9
11:43:42|16830.
11:43:43|16830.02
11:43:44|16829.09
11:43:45|16829.34
11:43:46|16829.26
11:43:47|16829.32
11:43:48|16829.33
11:43:49|16829.15
11:43:50|16829.35
11:43:51|16829.2
11:43:52|16829.37
11:43:54|16829.32
11:43:55|16829.04
11:43:56|16829.06
11:43:57|16829.06
11:43:58|16828.91
11:43:59|16828.92
11:44:00|16829.33
11:44:01|16829.44
11:44:02|16829.74
11:44:03|16829.4
11:44:04|16829.38
11:44:06|16829.85
11:44:06|16830.18
11:44:07|16830.15
11:44:09|16829.67
11:44:10|16829.91
11:44:11|16829.88
11:44:12|16829.77
11:44:12|16829.29
11:44:13|16829.25
11:44:15|16829.72
11:44:16|16830.18
11:44:17|16829.91
11:44:17|16829.44
11:44:18|16829.5
11:44:20|16829.66
11:44:21|16829.81
11:44:22|16829.61
11:44:22|16829.7
11:44:24|16829.35
11:44:25|16829.68
11:44:26|16829.28
11:44:27|16829.51
11:44:27|16829.65
11:44:28|16829.4
11:44:29|16829.33
11:44:30|16829.52
11:44:31|16829.33
11:44:32|16829.15
11:44:33|16829.16
11:44:35|16829.15
11:44:35|16829.44
11:44:36|16829.26
11:44:37|16829.76
11:44:39|16829.61
11:44:39|16830.11
11:44:41|16830.19
11:44:41|16829.88
11:44:43|16830.17
11:44:44|16830.1
11:44:44|16829.33
11:44:46|16830.02
11:44:46|16829.7
11:44:47|16829.6
11:44:48|16829.23
11:44:50|16828.79
11:44:51|16828.82
11:44:52|16829.25
11:44:52|16828.77
11:44:54|16828.72
11:44:55|16828.83
11:44:56|16828.45
11:44:57|16828.47
11:44:59|16828.8
11:45:00|16828.97
11:45:01|16828.86
11:45:01|16828.41
11:45:02|16828.36
11:45:04|16828.39
11:45:04|16828.
11:45:06|16827.63
11:45:07|16827.99
11:45:08|16827.96
11:45:09|16827.89
11:45:10|16827.25
11:45:11|16827.4
11:45:13|16827.9
11:45:14|16827.61
11:45:15|16827.44
11:45:16|16826.69
11:45:17|16825.44
11:45:18|16825.37
11:45:19|16824.52
11:45:20|16824.13
11:45:21|16824.2
11:45:22|16824.48
11:45:23|16824.67
11:45:24|16824.57
11:45:25|16825.57
11:45:25|16825.29
11:45:26|16825.62
11:45:28|16825.63
11:45:29|16825.23
11:45:29|16825.07
11:45:31|16824.91
11:45:32|16824.71
11:45:33|16824.66
11:45:34|16825.03
11:45:35|16825.05
11:45:36|16825.07
11:45:37|16825.17
11:45:38|16825.45
11:45:39|16825.54
11:45:40|16825.5
11:45:41|16825.39
11:45:42|16825.5
11:45:43|16825.84
11:45:44|16825.76
11:45:45|16825.88
11:45:46|16825.84
11:45:47|16826.41
11:45:48|16826.1
11:45:49|16826.18
11:45:50|16826.35
11:45:51|16826.09
11:45:52|16825.33
11:45:53|16825.64
11:45:54|16825.01
11:45:56|16824.91
11:45:57|16825.09
11:45:59|16825.53
11:46:00|16825.1
11:46:01|16825.23
11:46:02|16826.
11:46:03|16825.32
11:46:04|16825.58
11:46:05|16825.33
11:46:07|16825.41
11:46:07|16825.72
11:46:09|16826.58
11:46:10|16826.59
11:46:11|16827.28
11:46:13|16827.22
11:46:14|16827.1
11:46:15|16827.1
11:46:16|16827.03
11:46:17|16827.75
11:46:18|16827.84
11:46:19|16827.05
11:46:20|16827.04
11:46:21|16826.92
11:46:22|16827.15
11:46:23|16826.94
11:46:24|16827.07
11:46:25|16826.96
11:46:26|16827.2
11:46:28|16827.14
11:46:29|16827.16
11:46:30|16827.43
11:46:30|16826.47
11:46:32|16826.79
11:46:33|16827.18
11:46:33|16827.44
11:46:34|16826.91
11:46:35|16826.68
11:46:37|16827.06
11:46:38|16826.92
11:46:39|16827.02
11:46:40|16827.12
11:46:41|16827.07
11:46:42|16827.25
11:46:43|16827.41
11:46:44|16827.2
11:46:45|16827.98
11:46:45|16827.61
11:46:47|16828.11
11:46:48|16828.13
11:46:49|16827.49
11:46:50|16827.97
11:46:51|16827.94
11:46:51|16828.24
11:46:53|16828.72
11:46:53|16828.21
11:46:54|16828.31
11:46:56|16828.48
11:46:58|16828.19
11:46:59|16828.32
11:47:00|16828.89
11:47:01|16828.5
11:47:03|16828.31
11:47:04|16828.01
11:47:06|16827.75
11:47:07|16828.09
11:47:08|16828.06
11:47:09|16828.23
11:47:10|16828.09
11:47:11|16828.5
11:47:12|16828.25
11:47:13|16828.44
11:47:15|16828.58
11:47:16|16828.48
11:47:18|16828.82
11:47:19|16828.78
11:47:20|16828.86
11:47:21|16828.55
11:47:22|16828.51
11:47:24|16828.39
11:47:25|16828.5
11:47:26|16828.97
11:47:27|16828.71
11:47:28|16828.92
11:47:29|16828.51
11:47:30|16828.78
11:47:31|16828.48
11:47:32|16828.36
11:47:33|16828.46
11:47:34|16828.29
11:47:35|16828.85
11:47:36|16828.55
11:47:37|16828.83
11:47:38|16828.95
11:47:39|16828.91
11:47:40|16828.91
11:47:41|16828.89
11:47:42|16829.07
11:47:43|16828.31
11:47:44|16828.77
11:47:45|16828.74
11:47:46|16829.35
11:47:47|16828.85
11:47:48|16828.86
11:47:49|16828.49
11:47:50|16828.76
11:47:51|16828.99
11:47:52|16829.05
11:47:53|16829.38
11:47:54|16829.16
11:47:55|16829.09
11:47:57|16830.75
11:47:58|16831.25
11:47:59|16830.24
11:48:01|16831.07
11:48:02|16830.98
11:48:02|16830.75
11:48:03|16831.08
11:48:05|16831.22
11:48:06|16831.32
11:48:08|16831.17
11:48:09|16831.02
11:48:10|16831.03
11:48:12|16832.34
11:48:12|16831.7
11:48:14|16831.74
11:48:15|16831.67
11:48:16|16831.71
11:48:18|16831.64
11:48:19|16831.64
11:48:20|16831.95
11:48:21|16831.5
11:48:22|16831.84
11:48:24|16831.54
11:48:24|16833.94
11:48:25|16834.52
11:48:27|16834.55
11:48:27|16833.69
11:48:29|16834.22
11:48:30|16833.96
11:48:31|16834.04
11:48:32|16833.82
11:48:33|16833.72
11:48:34|16833.96
11:48:35|16833.61
11:48:36|16833.66
11:48:37|16833.93
11:48:38|16832.98
11:48:39|16833.03
11:48:40|16833.54
11:48:41|16833.13
11:48:42|16833.18
11:48:43|16833.18
11:48:44|16833.13
11:48:45|16833.42
11:48:46|16834.24
11:48:47|16834.18
11:48:49|16833.56
11:48:49|16833.4
11:48:50|16833.27
11:48:51|16836.58
11:48:52|16834.63
11:48:53|16834.74
11:48:55|16834.65
11:48:56|16834.46
11:48:56|16835.04
11:48:58|16835.26
11:48:59|16834.42
11:49:00|16834.4
11:49:01|16834.17
11:49:02|16834.15
11:49:03|16834.98
11:49:04|16834.44
11:49:06|16834.79
11:49:07|16835.15
11:49:08|16835.1
11:49:09|16835.01
11:49:10|16835.22
11:49:11|16835.17
11:49:12|16836.68
11:49:13|16836.53
11:49:14|16836.66
11:49:15|16837.32
11:49:16|16837.2
11:49:17|16837.21
11:49:17|16837.38
11:49:19|16837.57
11:49:20|16837.24
11:49:21|16836.87
11:49:23|16836.72
11:49:23|16836.51
11:49:24|16836.07
11:49:25|16837.43
11:49:26|16837.45
11:49:27|16836.9
11:49:28|16837.23
11:49:29|16836.64
11:49:30|16837.35
11:49:31|16837.08
11:49:32|16837.12
11:49:33|16836.96
11:49:34|16837.29
11:49:35|16835.06
11:49:37|16834.55
11:49:38|16834.06
11:49:38|16833.19
11:49:40|16833.73
11:49:41|16833.82
11:49:42|16833.44
11:49:43|16833.85
11:49:44|16834.64
11:49:44|16834.38
11:49:45|16835.64
11:49:47|16835.99
11:49:48|16835.5
11:49:48|16835.
11:49:50|16834.92
11:49:50|16834.96
11:49:52|16834.53
11:49:53|16834.52
11:49:54|16836.92
11:49:55|16835.96
11:49:56|16835.6
11:49:57|16835.26
11:49:57|16835.83
11:50:00|16836.83
11:50:00|16836.5
11:50:01|16836.39
11:50:03|16835.52
11:50:05|16836.03
11:50:06|16836.03
11:50:07|16836.03
11:50:09|16836.08
11:50:09|16835.89
11:50:10|16836.27
11:50:11|16836.27
11:50:12|16835.94
11:50:14|16835.47
11:50:15|16836.89
11:50:16|16836.43
11:50:17|16836.7
11:50:17|16836.36
11:50:19|16836.58
11:50:20|16836.57
11:50:21|16836.72
11:50:22|16835.4
11:50:23|16836.42
11:50:24|16836.01
11:50:25|16836.
11:50:26|16835.28
11:50:26|16834.83
11:50:28|16834.67
11:50:29|16833.43
11:50:30|16833.14
11:50:31|16833.47
11:50:32|16834.18
11:50:33|16833.14
11:50:34|16833.55
11:50:35|16833.69
11:50:36|16833.6
11:50:37|16834.13
11:50:38|16833.54
11:50:39|16833.8
11:50:39|16833.72
11:50:41|16833.81
11:50:42|16833.92
11:50:43|16834.4
11:50:44|16834.48
11:50:45|16834.42
11:50:46|16834.63
11:50:47|16834.89
11:50:48|16834.48
11:50:49|16834.38
11:50:49|16834.67
11:50:51|16835.06
11:50:52|16835.61
11:50:53|16836.28
11:50:54|16836.29
11:50:55|16836.11
11:50:56|16836.67
11:50:57|16836.38
11:50:58|16836.38
11:50:58|16836.03
11:51:00|16836.53
11:51:02|16836.29
11:51:03|16836.03
11:51:03|16835.62
11:51:05|16834.58
11:51:06|16835.6
11:51:07|16835.72
11:51:09|16836.22
11:51:09|16835.82
11:51:10|16835.73
11:51:11|16836.02
11:51:12|16836.21
11:51:13|16836.17
11:51:14|16836.17
11:51:15|16835.36
11:51:17|16835.8
11:51:18|16835.75
11:51:19|16835.69
11:51:20|16835.71
11:51:21|16835.94
11:51:22|16836.14
11:51:23|16836.41
11:51:23|16836.51
11:51:25|16836.26
11:51:26|16836.84
11:51:27|16836.66
11:51:27|16836.61
11:51:29|16836.96
11:51:30|16836.89
11:51:31|16836.57
11:51:32|16836.96
11:51:33|16837.17
11:51:34|16836.54
11:51:35|16836.52
11:51:36|16836.78
11:51:37|16836.72
11:51:38|16836.4
11:51:39|16836.06
11:51:40|16836.36
11:51:40|16836.49
11:51:42|16836.56
11:51:43|16836.4
11:51:44|16836.62
11:51:45|16836.53
11:51:46|16837.13
11:51:47|16837.1
11:51:48|16837.
11:51:49|16837.
11:51:50|16837.16
11:51:51|16837.24
11:51:52|16837.04
11:51:53|16837.25
11:51:54|16836.75
11:51:55|16837.03
11:51:56|16836.83
11:51:57|16837.19
11:51:58|16836.98
11:51:59|16836.63
11:52:00|16836.99
11:52:01|16836.7
11:52:02|16836.97
11:52:04|16836.9
11:52:05|16837.
11:52:07|16837.3
11:52:08|16837.03
11:52:09|16836.82
11:52:10|16836.82
11:52:12|16836.92
11:52:12|16837.01
11:52:13|16837.1
11:52:14|16837.03
11:52:16|16836.24
11:52:17|16836.66
11:52:18|16836.88
11:52:19|16837.04
11:52:21|16836.87
11:52:21|16836.87
11:52:22|16836.82
11:52:23|16836.95
11:52:24|16836.88
11:52:25|16837.17
11:52:26|16836.91
11:52:27|16836.72
11:52:28|16836.03
11:52:29|16835.84
11:52:31|16835.67
11:52:32|16835.77
11:52:33|16835.68
11:52:34|16835.79
11:52:35|16835.49
11:52:36|16835.1
11:52:37|16835.26
11:52:38|16835.52
11:52:39|16834.41
11:52:40|16835.26
11:52:41|16834.97
11:52:42|16835.57
11:52:42|16835.74
11:52:45|16835.69
11:52:45|16835.98
11:52:46|16835.8
11:52:47|16835.76
11:52:48|16836.04
11:52:49|16836.44
11:52:50|16836.33
11:52:51|16837.13
11:52:52|16837.13
11:52:53|16837.26
11:52:54|16836.87
11:52:55|16836.39
11:52:56|16836.5
11:52:57|16836.65
11:52:58|16836.73
11:52:59|16836.84
11:53:01|16836.43
11:53:03|16836.29
11:53:04|16836.82
11:53:06|16836.38
11:53:06|16836.41
11:53:08|16836.75
11:53:09|16836.63
11:53:10|16836.92
11:53:12|16836.59
11:53:13|16836.62
11:53:14|16836.78
11:53:15|16836.5
11:53:16|16836.36
11:53:17|16836.48
11:53:17|16836.7
11:53:19|16836.25
11:53:21|16837.1
11:53:21|16836.9
11:53:22|16837.1
11:53:23|16837.21
11:53:24|16836.97
11:53:25|16837.28
11:53:26|16837.13
11:53:27|16836.75
11:53:28|16836.64
11:53:29|16837.09
11:53:30|16837.32
11:53:31|16837.08
11:53:32|16836.81
11:53:33|16836.52
11:53:34|16836.98
11:53:35|16836.87
11:53:37|16836.82
11:53:37|16837.04
11:53:39|16836.81
11:53:40|16837.25
11:53:40|16837.63
11:53:42|16835.92
11:53:42|16836.53
11:53:43|16836.86
11:53:45|16836.72
11:53:46|16837.63
11:53:47|16837.18
11:53:48|16837.27
11:53:49|16836.81
11:53:50|16836.91
11:53:51|16837.37
11:53:52|16837.32
11:53:53|16837.43
11:53:54|16838.79
11:53:55|16838.43
11:53:55|16837.83
11:53:57|16838.09
11:53:58|16838.32
11:53:58|16838.35
11:54:00|16838.89
11:54:01|16838.49
11:54:02|16838.4
11:54:03|16838.6
11:54:05|16838.89
11:54:06|16837.79
11:54:08|16838.05
11:54:08|16838.13
11:54:10|16838.48
11:54:11|16838.39
11:54:13|16838.86
11:54:13|16838.74
11:54:14|16838.34
11:54:16|16838.51
11:54:16|16838.26
11:54:18|16838.46
11:54:19|16838.64
11:54:20|16838.4
11:54:21|16838.99
11:54:22|16838.28
11:54:23|16838.62
11:54:24|16838.85
11:54:24|16838.94
11:54:26|16838.06
11:54:28|16837.04
11:54:28|16837.01
11:54:29|16836.9
11:54:30|16836.45
11:54:31|16836.56
11:54:32|16836.52
11:54:33|16836.71
11:54:35|16837.37
11:54:35|16836.65
11:54:36|16836.04
11:54:37|16837.24
11:54:38|16838.2
11:54:39|16837.
11:54:40|16836.81
11:54:41|16837.29
11:54:43|16837.23
11:54:43|16837.21
11:54:45|16836.98
11:54:46|16836.5
11:54:47|16836.92
11:54:47|16837.01
11:54:49|16836.45
11:54:49|16836.2
11:54:50|16835.85
11:54:52|16836.6
11:54:54|16837.
11:54:54|16836.56
11:54:55|16836.72
11:54:56|16836.88
11:54:57|16836.66
11:54:58|16836.24
11:54:59|16836.31
11:55:00|16836.66
11:55:01|16835.9
11:55:02|16835.4
11:55:04|16834.79
11:55:06|16834.47
11:55:07|16833.5
11:55:09|16833.25
11:55:09|16833.67
11:55:11|16833.35
11:55:12|16833.69
11:55:14|16834.46
11:55:14|16834.2
11:55:15|16834.25
11:55:16|16834.06
11:55:17|16834.32
11:55:19|16834.02
11:55:21|16834.13
11:55:22|16834.3
11:55:22|16833.88
11:55:23|16834.16
11:55:25|16834.05
11:55:26|16833.66
11:55:27|16834.08
11:55:28|16833.83
11:55:29|16833.57
11:55:31|16833.68
11:55:32|16833.72
11:55:32|16833.79
11:55:33|16833.88
11:55:34|16833.81
11:55:36|16833.61
11:55:37|16831.92
11:55:38|16832.38
11:55:39|16832.21
11:55:40|16831.95
11:55:41|16832.68
11:55:42|16832.65
11:55:43|16832.17
11:55:44|16832.56
11:55:45|16832.19
11:55:46|16832.5
11:55:47|16832.37
11:55:48|16831.93
11:55:49|16832.55
11:55:50|16832.57
11:55:51|16832.43
11:55:53|16832.77
11:55:54|16832.77
11:55:54|16833.1
11:55:56|16833.17
11:55:56|16833.03
11:55:57|16833.12
11:55:59|16833.44
11:56:00|16833.51
11:56:00|16832.95
11:56:01|16832.8
11:56:03|16832.75
11:56:03|16832.81
11:56:06|16832.7
11:56:07|16833.07
11:56:08|16832.92
11:56:10|16832.68
11:56:10|16832.1
11:56:12|16832.54
11:56:13|16832.59
11:56:15|16833.11
11:56:16|16832.83
11:56:17|16832.98
11:56:18|16832.78
11:56:19|16832.72
11:56:20|16833.22
11:56:22|16832.68
11:56:22|16833.4
11:56:24|16833.75
11:56:24|16833.99
11:56:26|16834.44
11:56:27|16834.52
11:56:28|16834.53
11:56:29|16834.51
11:56:30|16834.54
11:56:31|16834.59
11:56:32|16834.32
11:56:33|16834.44
11:56:34|16834.51
11:56:35|16834.14
11:56:36|16834.17
11:56:37|16834.31
11:56:38|16834.54
11:56:39|16834.36
11:56:40|16834.29
11:56:41|16834.5
11:56:42|16834.43
11:56:43|16832.89
11:56:44|16833.69
11:56:45|16833.54
11:56:46|16833.68
11:56:47|16833.69
11:56:48|16833.74
11:56:49|16833.74
11:56:50|16833.89
11:56:51|16833.64
11:56:52|16833.88
11:56:53|16833.9
11:56:54|16833.7
11:56:55|16834.12
11:56:56|16834.13
11:56:58|16833.7
11:56:59|16834.32
11:56:59|16834.72
11:57:01|16834.8
11:57:02|16835.29
11:57:03|16835.64
11:57:04|16834.93
11:57:05|16834.64
11:57:07|16834.93
11:57:08|16834.23
11:57:10|16833.99
11:57:11|16833.49
11:57:12|16833.49
11:57:13|16833.09
11:57:15|16833.1
11:57:15|16833.2
11:57:16|16833.6
11:57:18|16833.74
11:57:19|16833.8
11:57:20|16833.78
11:57:22|16833.36
11:57:22|16833.54
11:57:24|16832.73
11:57:25|16832.56
11:57:25|16832.8
11:57:27|16833.06
11:57:27|16833.
11:57:29|16832.87
11:57:29|16833.06
11:57:30|16833.08
11:57:32|16832.83
11:57:33|16832.86
11:57:33|16832.68
11:57:34|16832.66
11:57:36|16832.71
11:57:37|16832.26
11:57:38|16833.12
11:57:39|16832.12
11:57:40|16832.4
11:57:41|16832.6
11:57:42|16832.56
11:57:43|16832.37
11:57:44|16831.69
11:57:45|16832.07
11:57:46|16831.82
11:57:47|16832.14
11:57:48|16832.01
11:57:49|16832.3
11:57:50|16832.13
11:57:51|16832.31
11:57:52|16832.16
11:57:53|16832.14
11:57:54|16832.12
11:57:55|16832.07
11:57:56|16832.27
11:57:57|16832.66
11:57:58|16832.22
11:57:59|16832.
11:58:00|16832.34
11:58:01|16832.61
11:58:02|16832.41
11:58:03|16832.41
11:58:04|16832.43
11:58:05|16832.37
11:58:06|16832.34
11:58:08|16832.36
11:58:09|16833.08
11:58:10|16833.16
11:58:11|16832.6
11:58:12|16832.92
11:58:13|16833.27
11:58:15|16833.22
11:58:16|16833.89
11:58:18|16833.64
11:58:19|16833.84
11:58:20|16834.45
11:58:21|16834.02
11:58:22|16834.5
11:58:23|16833.88
11:58:25|16833.97
11:58:26|16833.48
11:58:27|16833.52
11:58:28|16833.29
11:58:28|16833.76
11:58:29|16833.92
11:58:31|16834.01
11:58:32|16833.89
11:58:32|16833.56
11:58:33|16833.13
11:58:35|16833.06
11:58:35|16832.94
11:58:37|16833.39
11:58:38|16833.18
11:58:39|16832.84
11:58:39|16832.83
11:58:41|16832.05
11:58:42|16832.72
11:58:43|16833.1
11:58:44|16832.85
11:58:44|16831.75
11:58:45|16832.36
11:58:47|16832.47
11:58:47|16832.33
11:58:48|16832.12
11:58:50|16832.3
11:58:51|16832.3
11:58:51|16832.5
11:58:53|16833.03
11:58:53|16832.78
11:58:54|16832.59
11:58:56|16832.92
11:58:57|16832.81
11:58:58|16832.78
11:58:59|16833.
11:59:00|16833.55
11:59:01|16833.12
11:59:02|16833.32
11:59:03|16833.23
11:59:04|16833.45
11:59:05|16832.92
11:59:06|16833.34
11:59:07|16833.09
11:59:09|16833.21
11:59:10|16833.09
11:59:12|16833.21
11:59:13|16833.47
11:59:14|16833.03
11:59:16|16832.8
11:59:17|16833.28
11:59:19|16833.46
11:59:20|16833.48
11:59:20|16833.09
11:59:22|16833.13
11:59:23|16833.3
11:59:24|16833.36
11:59:25|16833.51
11:59:26|16833.
11:59:27|16833.11
11:59:28|16833.08
11:59:29|16833.2
11:59:30|16833.58
11:59:31|16833.78
11:59:32|16833.56
11:59:34|16833.26
11:59:35|16833.59
11:59:35|16833.28
11:59:36|16833.36
11:59:38|16833.67
11:59:39|16832.93
11:59:40|16833.1
11:59:40|16833.02
11:59:41|16832.93
11:59:42|16833.18
11:59:43|16832.97
11:59:45|16832.99
11:59:46|16833.07
11:59:47|16833.2
11:59:48|16832.8
11:59:48|16832.47
11:59:50|16832.91
11:59:51|16833.05
11:59:51|16833.18
11:59:53|16832.36
11:59:53|16832.6
11:59:54|16832.5
11:59:56|16832.4
11:59:56|16832.35
11:59:57|16832.51
11:59:58|16831.63
12:00:00|16832.53
12:00:01|16832.29
12:00:02|16831.5
12:00:03|16831.43
12:00:04|16831.49
12:00:05|16831.01
12:00:06|16829.33
12:00:07|16831.19
12:00:08|16831.48
12:00:10|16831.06
12:00:11|16831.77
12:00:13|16831.79
12:00:14|16831.87
12:00:15|16831.37
12:00:16|16831.1
12:00:17|16831.11
12:00:18|16830.34
12:00:19|16830.92
12:00:20|16831.44
12:00:21|16831.66
12:00:22|16830.92
12:00:23|16832.7
12:00:24|16832.36
12:00:25|16832.3
12:00:27|16832.31
12:00:28|16832.07
12:00:29|16831.85
12:00:30|16831.73
12:00:30|16831.87
12:00:32|16831.63
12:00:33|16831.67
12:00:34|16831.88
12:00:35|16831.92
12:00:36|16831.88
12:00:37|16831.73
12:00:38|16831.53
12:00:39|16831.13
12:00:39|16831.53
12:00:41|16831.69
12:00:42|16831.81
12:00:43|16831.81
12:00:44|16832.11
12:00:45|16832.04
12:00:46|16831.9
12:00:47|16831.82
12:00:48|16831.94
12:00:49|16831.79
12:00:50|16832.05
12:00:50|16832.62
12:00:52|16832.53
12:00:53|16832.46
12:00:54|16832.63
12:00:55|16832.49
12:00:56|16832.38
12:00:57|16831.81
12:00:57|16831.47
12:00:58|16832.1
12:01:00|16832.81
12:01:00|16833.36
12:01:01|16832.83
12:01:03|16832.64
12:01:04|16832.4
12:01:05|16832.21
12:01:06|16832.44
12:01:07|16832.38
12:01:07|16832.09
12:01:08|16831.85
12:01:10|16831.72
12:01:12|16831.85
12:01:13|16831.64
12:01:14|16831.71
12:01:15|16831.42
12:01:16|16831.29
12:01:18|16830.88
12:01:19|16830.22
12:01:20|16830.06
12:01:22|16830.7
12:01:23|16831.37
12:01:24|16830.6
12:01:25|16830.67
12:01:26|16830.27
12:01:27|16830.44
12:01:28|16830.58
12:01:28|16830.5
12:01:29|16830.32
12:01:31|16830.57
12:01:31|16830.67
12:01:32|16830.24
12:01:34|16830.23
12:01:35|16830.2
12:01:36|16830.23
12:01:37|16830.66
12:01:38|16830.68
12:01:39|16830.29
12:01:39|16830.39
12:01:41|16831.25
12:01:42|16830.9
12:01:43|16831.04
12:01:43|16830.78
12:01:44|16830.67
12:01:46|16830.99
12:01:46|16830.36
12:01:48|16830.04
12:01:49|16830.
12:01:50|16830.32
12:01:51|16830.16
12:01:52|16830.37
12:01:53|16830.47
12:01:54|16830.31
12:01:55|16830.3
12:01:55|16830.04
12:01:56|16830.17
12:01:57|16830.17
12:01:59|16829.86
12:01:59|16830.97
12:02:01|16830.86
12:02:02|16830.79
12:02:03|16830.52
12:02:04|16830.38
12:02:05|16829.62
12:02:06|16829.79
12:02:07|16829.82
12:02:07|16829.34
12:02:09|16829.57
12:02:09|16829.21
12:02:11|16830.08
12:02:12|16830.53
12:02:14|16829.08
12:02:15|16830.94
12:02:17|16831.55
12:02:19|16831.03
12:02:20|16831.58
12:02:21|16832.01
12:02:22|16831.82
12:02:23|16831.26
12:02:23|16831.42
12:02:25|16831.45
12:02:25|16831.15
12:02:26|16831.56
12:02:28|16831.64
12:02:28|16831.61
12:02:30|16831.57
12:02:31|16831.59
12:02:32|16831.55
12:02:33|16831.27
12:02:35|16831.2
12:02:35|16831.35
12:02:36|16831.55
12:02:37|16831.6
12:02:38|16831.59
12:02:39|16831.38
12:02:40|16831.45
12:02:41|16831.81
12:02:42|16831.48
12:02:44|16831.89
12:02:45|16831.5
12:02:46|16831.61
12:02:47|16831.76
12:02:48|16831.72
12:02:49|16832.22
12:02:50|16832.4
12:02:50|16831.84
12:02:53|16832.01
12:02:53|16831.91
12:02:54|16831.96
12:02:55|16832.01
12:02:56|16832.11
12:02:57|16832.14
12:02:59|16832.14
12:02:59|16831.89
12:03:01|16831.57
12:03:01|16831.61
12:03:03|16831.82
12:03:04|16831.89
12:03:04|16832.07
12:03:05|16832.16
12:03:07|16832.2
12:03:08|16831.94
12:03:09|16831.62
12:03:10|16831.32
12:03:11|16831.41
12:03:11|16831.56
12:03:14|16831.64
12:03:15|16831.38
12:03:17|16830.71
12:03:17|16829.87
12:03:18|16830.41
12:03:20|16830.16
12:03:21|16830.63
12:03:22|16830.66
12:03:23|16830.51
12:03:25|16829.01
12:03:25|16829.56
12:03:26|16829.88
12:03:27|16829.74
12:03:28|16828.9
12:03:29|16829.16
12:03:31|16829.59
12:03:32|16829.84
12:03:34|16829.39
12:03:34|16829.39
12:03:35|16829.45
12:03:37|16829.69
12:03:37|16829.75
12:03:38|16830.48
12:03:39|16830.43
12:03:40|16830.22
12:03:41|16830.15
12:03:42|16830.18
12:03:43|16829.94
12:03:44|16830.11
12:03:45|16830.09
12:03:46|16829.65
12:03:47|16829.94
12:03:48|16829.93
12:03:49|16830.14
12:03:50|16830.93
12:03:51|16830.45
12:03:52|16830.81
12:03:53|16830.77
12:03:55|16830.64
12:03:56|16830.54
12:03:57|16830.26
12:03:58|16830.21
12:03:59|16830.21
12:04:00|16830.15
12:04:01|16831.18
12:04:02|16831.2
12:04:03|16830.63
12:04:04|16829.29
12:04:05|16830.21
12:04:06|16830.68
12:04:07|16830.46
12:04:08|16830.17
12:04:09|16830.16
12:04:10|16830.
12:04:11|16830.33
12:04:12|16829.82
12:04:14|16830.54
12:04:15|16830.36
12:04:16|16830.17
12:04:17|16829.8
12:04:19|16830.59
12:04:19|16830.74
12:04:21|16831.26
12:04:22|16831.09
12:04:23|16831.09
12:04:24|16831.64
12:04:25|16831.64
12:04:26|16830.64
12:04:27|16830.35
12:04:28|16830.65
12:04:29|16829.6
12:04:30|16829.84
12:04:31|16829.99
12:04:32|16829.88
12:04:34|16829.44
12:04:35|16829.39
12:04:36|16829.21
12:04:37|16829.16
12:04:38|16829.47
12:04:39|16829.63
12:04:40|16829.64
12:04:42|16829.64
12:04:42|16829.35
12:04:44|16829.51
12:04:45|16829.47
12:04:45|16829.42
12:04:47|16829.08
12:04:47|16829.94
12:04:49|16829.98
12:04:50|16829.88
12:04:51|16829.6
12:04:52|16829.69
12:04:53|16830.93
12:04:54|16831.14
12:04:55|16830.18
12:04:56|16830.47
12:04:57|16830.46
12:04:58|16830.28
12:05:00|16830.1
12:05:00|16830.36
12:05:01|16830.43
12:05:03|16829.77
12:05:03|16830.15
12:05:04|16829.9
12:05:06|16829.94
12:05:07|16829.87
12:05:08|16830.07
12:05:08|16829.83
12:05:10|16829.85
12:05:11|16829.89
12:05:11|16829.89
12:05:13|16829.65
12:05:14|16829.74
12:05:16|16829.28
12:05:17|16828.98
12:05:18|16828.93
12:05:20|16828.57
12:05:21|16828.44
12:05:23|16829.4
12:05:24|16829.57
12:05:25|16829.63
12:05:26|16829.53
12:05:27|16829.25
12:05:27|16829.87
12:05:29|16829.55
12:05:30|16829.41
12:05:31|16829.41
12:05:32|16829.73
12:05:34|16829.21
12:05:35|16829.47
12:05:36|16829.54
12:05:37|16829.45
12:05:38|16829.53
12:05:39|16829.39
12:05:40|16829.5
12:05:41|16829.19
12:05:42|16829.24
12:05:44|16829.
12:05:45|16829.16
12:05:46|16828.86
12:05:46|16828.87
12:05:47|16828.57
12:05:49|16828.42
12:05:49|16828.42
12:05:50|16828.35
12:05:52|16828.04
12:05:52|16829.16
12:05:54|16829.12
12:05:54|16828.8
12:05:55|16828.72
12:05:56|16828.5
12:05:58|16828.69
12:05:59|16828.61
12:06:00|16828.33
12:06:00|16828.86
12:06:01|16828.94
12:06:02|16829.15
12:06:04|16828.91
12:06:05|16828.25
12:06:06|16828.89
12:06:06|16829.21
12:06:08|16829.05
12:06:09|16829.29
12:06:10|16829.34
12:06:11|16829.02
12:06:11|16828.79
12:06:12|16829.12
12:06:13|16829.06
12:06:15|16829.22
12:06:17|16829.26
12:06:18|16829.41
12:06:19|16830.1
12:06:21|16830.16
12:06:21|16830.29
12:06:23|16830.59
12:06:24|16830.64
12:06:24|16831.29
12:06:26|16830.9
12:06:28|16830.7
12:06:29|16831.04
12:06:30|16831.02
12:06:31|16830.96
12:06:32|16831.25
12:06:33|16830.63
12:06:34|16831.21
12:06:35|16831.27
12:06:36|16830.88
12:06:37|16830.1
12:06:38|16829.68
12:06:39|16830.24
12:06:40|16830.
12:06:41|16830.04
12:06:42|16829.68
12:06:43|16829.48
12:06:44|16829.7
12:06:45|16829.65
12:06:46|16829.45
12:06:47|16829.25
12:06:49|16828.19
12:06:50|16828.6
12:06:51|16828.48
12:06:51|16828.51
12:06:53|16828.78
12:06:53|16828.67
12:06:54|16828.71
12:06:56|16828.81
12:06:56|16828.64
12:06:58|16829.57
12:06:59|16829.34
12:06:59|16829.25
12:07:01|16829.53
12:07:02|16829.41
12:07:03|16829.42
12:07:03|16829.5
12:07:04|16830.04
12:07:05|16830.31
12:07:07|16830.28
12:07:08|16829.51
12:07:08|16829.41
12:07:10|16829.34
12:07:10|16829.51
12:07:12|16829.72
12:07:12|16829.36
12:07:13|16829.43
12:07:15|16828.96
12:07:16|16829.55
12:07:18|16829.84
12:07:19|16829.63
12:07:21|16829.37
12:07:22|16830.41
12:07:23|16829.71
12:07:24|16829.67
12:07:25|16829.59
12:07:26|16830.19
12:07:27|16829.96
12:07:28|16829.96
12:07:29|16829.83
12:07:30|16829.93
12:07:32|16828.78
12:07:33|16828.57
12:07:34|16828.84
12:07:34|16828.84
12:07:36|16829.01
12:07:36|16829.02
12:07:38|16828.91
12:07:38|16829.
12:07:39|16829.28
12:07:41|16829.05
12:07:41|16828.75
12:07:42|16828.88
12:07:44|16828.97
12:07:44|16828.49
12:07:45|16828.5
12:07:46|16828.55
12:07:48|16828.28
12:07:49|16828.67
12:07:50|16829.15
12:07:50|16828.78
12:07:51|16828.85
12:07:53|16828.61
12:07:54|16828.77
12:07:55|16828.68
12:07:57|16828.98
12:07:58|16829.26
12:07:59|16829.06
12:08:00|16828.83
12:08:01|16829.14
12:08:02|16829.08
12:08:03|16829.46
12:08:04|16829.56
12:08:05|16829.61
12:08:06|16829.72
12:08:07|16829.7
12:08:08|16829.84
12:08:09|16829.79
12:08:10|16832.41
12:08:11|16832.24
12:08:12|16831.97
12:08:13|16832.43
12:08:14|16832.1
12:08:15|16832.3
12:08:16|16832.24
12:08:17|16832.52
12:08:19|16832.55
12:08:20|16832.73
12:08:21|16832.73
12:08:22|16832.97
12:08:23|16832.59
12:08:24|16833.12
12:08:25|16833.1
12:08:26|16831.99
12:08:27|16832.32
12:08:28|16832.84
12:08:29|16832.97
12:08:30|16833.05
12:08:32|16832.58
12:08:33|16831.98
12:08:33|16832.2
12:08:35|16832.99
12:08:36|16831.77
12:08:38|16832.16
12:08:38|16832.3
12:08:39|16832.19
12:08:40|16832.14
12:08:41|16832.02
12:08:43|16832.22
12:08:44|16833.34
12:08:45|16833.47
12:08:46|16832.64
12:08:48|16832.5
12:08:49|16832.73
12:08:50|16832.49
12:08:51|16832.64
12:08:52|16832.63
12:08:53|16832.48
12:08:54|16832.48
12:08:55|16832.48
12:08:57|16832.66
12:08:57|16832.6
12:08:58|16832.52
12:09:00|16832.93
12:09:01|16832.75
12:09:02|16832.96
12:09:03|16832.86
12:09:04|16832.79
12:09:05|16832.82
12:09:06|16833.2
12:09:07|16833.29
12:09:08|16832.71
12:09:09|16832.8
12:09:10|16832.87
12:09:11|16832.65
12:09:12|16832.73
12:09:13|16832.81
12:09:14|16832.53
12:09:15|16832.5
12:09:16|16832.37
12:09:17|16833.05
12:09:19|16832.84
12:09:20|16832.75
12:09:21|16833.36
12:09:22|16833.29
12:09:23|16833.52
12:09:24|16834.19
12:09:25|16833.53
12:09:27|16833.84
12:09:28|16833.95
12:09:29|16833.58
12:09:30|16834.03
12:09:30|16833.69
12:09:32|16833.47
12:09:32|16832.48
12:09:34|16832.92
12:09:35|16833.14
12:09:36|16833.63
12:09:37|16834.2
12:09:38|16834.36
12:09:39|16833.92
12:09:40|16833.96
12:09:41|16834.03
12:09:42|16833.89
12:09:43|16834.02
12:09:44|16834.12
12:09:45|16833.71
12:09:46|16833.06
12:09:47|16833.57
12:09:48|16833.42
12:09:49|16833.66
12:09:50|16833.53
12:09:51|16833.49
12:09:52|16833.53
12:09:53|16834.07
12:09:54|16833.01
12:09:55|16833.16
12:09:56|16833.
12:09:57|16833.07
12:09:58|16833.97
12:09:59|16833.99
12:10:00|16833.65
12:10:01|16833.46
12:10:02|16834.12
12:10:03|16834.42
12:10:04|16835.
12:10:05|16834.65
12:10:07|16835.15
12:10:08|16834.59
12:10:09|16835.05
12:10:10|16834.8
12:10:11|16834.01
12:10:12|16834.92
12:10:13|16834.66
12:10:14|16834.29
12:10:15|16834.58
12:10:16|16834.79
12:10:16|16834.85
12:10:18|16834.83
12:10:19|16834.64
12:10:21|16834.73
12:10:22|16834.33
12:10:22|16834.53
12:10:24|16834.51
12:10:26|16834.09
12:10:27|16833.97
12:10:28|16834.06
12:10:29|16834.31
12:10:30|16834.47
12:10:32|16834.77
12:10:33|16834.74
12:10:33|16835.05
12:10:35|16835.23
12:10:36|16834.07
12:10:37|16833.74
12:10:38|16834.31
12:10:39|16833.81
12:10:40|16834.02
12:10:41|16834.06
12:10:42|16834.44
12:10:43|16834.08
12:10:44|16834.32
12:10:45|16833.99
12:10:46|16833.19
12:10:47|16833.15
12:10:48|16833.42
12:10:49|16833.54
12:10:50|16833.39
12:10:51|16833.47
12:10:52|16833.22
12:10:53|16832.11
12:10:54|16832.67
12:10:55|16832.49
12:10:56|16832.52
12:10:57|16832.49
12:10:58|16832.39
12:10:59|16832.95
12:11:00|16833.03
12:11:02|16832.81
12:11:02|16832.67
12:11:04|16832.72
12:11:04|16832.71
12:11:06|16833.45
12:11:06|16834.28
12:11:08|16834.26
12:11:09|16834.3
12:11:10|16834.23
12:11:10|16834.34
12:11:11|16834.79
12:11:13|16834.83
12:11:13|16834.63
12:11:15|16835.01
12:11:16|16834.39
12:11:16|16834.78
12:11:17|16834.5
12:11:18|16833.41
12:11:20|16834.56
12:11:22|16834.57
12:11:23|16834.23
12:11:24|16834.13
12:11:25|16834.21
12:11:26|16833.89
12:11:27|16833.82
12:11:28|16833.71
12:11:29|16833.82
12:11:30|16833.49
12:11:32|16833.57
12:11:33|16833.27
12:11:34|16833.51
12:11:35|16833.63
12:11:36|16833.68
12:11:37|16833.72
12:11:38|16833.96
12:11:39|16833.92
12:11:40|16834.18
12:11:41|16834.01
12:11:42|16834.35
12:11:43|16834.32
12:11:44|16834.21
12:11:45|16833.62
12:11:47|16833.31
12:11:48|16832.59
12:11:49|16832.41
12:11:50|16832.35
12:11:51|16832.89
12:11:52|16832.53
12:11:53|16832.5
12:11:54|16831.94
12:11:55|16832.31
12:11:55|16832.25
12:11:57|16831.96
12:11:57|16832.28
12:11:59|16832.5
12:12:00|16832.67
12:12:01|16832.35
12:12:02|16832.23
12:12:03|16832.34
12:12:04|16832.51
12:12:05|16832.19
12:12:06|16832.14
12:12:07|16832.23
12:12:07|16832.54
12:12:09|16832.13
12:12:10|16832.76
12:12:11|16832.
12:12:12|16832.28
12:12:13|16832.42
12:12:14|16832.42
12:12:15|16832.92
12:12:16|16832.94
12:12:17|16832.8
12:12:18|16832.49
12:12:19|16832.86
12:12:20|16833.02
12:12:20|16832.93
12:12:22|16833.17
12:12:24|16833.6
12:12:25|16833.38
12:12:26|16833.45
12:12:26|16833.34
12:12:27|16833.72
12:12:29|16833.59
12:12:30|16833.64
12:12:31|16833.41
12:12:33|16833.19
12:12:34|16833.21
12:12:35|16833.05
12:12:36|16833.62
12:12:37|16833.61
12:12:39|16833.54
12:12:39|16833.4
12:12:40|16833.76
12:12:41|16833.72
12:12:42|16834.05
12:12:43|16833.53
12:12:45|16833.57
12:12:46|16834.53
12:12:47|16834.29
12:12:48|16834.41
12:12:49|16834.3
12:12:50|16834.58
12:12:51|16834.55
12:12:51|16834.69
12:12:53|16834.03
12:12:54|16833.72
12:12:55|16833.57
12:12:56|16833.66
12:12:57|16833.92
12:12:57|16833.93
12:12:59|16834.09
12:13:00|16833.56
12:13:01|16833.62
12:13:02|16833.56
12:13:03|16833.24
12:13:04|16833.31
12:13:05|16833.04
12:13:06|16833.13
12:13:07|16833.21
12:13:08|16833.36
12:13:09|16832.85
12:13:10|16832.62
12:13:11|16832.91
12:13:12|16832.69
12:13:13|16833.08
12:13:14|16833.01
12:13:15|16832.76
12:13:16|16832.91
12:13:17|16833.18
12:13:18|16833.1
12:13:19|16833.36
12:13:20|16833.67
12:13:22|16833.81
12:13:23|16833.66
12:13:25|16833.51
12:13:26|16833.28
12:13:27|16833.61
12:13:29|16833.55
12:13:29|16833.69
12:13:30|16834.11
12:13:32|16834.21
12:13:33|16834.15
12:13:34|16834.16
12:13:36|16834.2
12:13:36|16834.14
12:13:37|16833.75
12:13:38|16833.58
12:13:39|16833.72
12:13:40|16833.75
12:13:41|16833.69
12:13:42|16833.72
12:13:43|16833.62
12:13:45|16833.72
12:13:46|16833.66
12:13:47|16833.61
12:13:48|16833.54
12:13:49|16833.63
12:13:50|16833.69
12:13:51|16834.02
12:13:52|16833.8
12:13:52|16833.92
12:13:54|16833.43
12:13:55|16833.57
12:13:56|16833.81
12:13:56|16834.02
12:13:57|16834.17
12:13:59|16834.14
12:14:00|16833.94
12:14:01|16833.52
12:14:02|16833.46
12:14:03|16833.31
12:14:04|16833.31
12:14:05|16833.49
12:14:06|16834.12
12:14:07|16834.01
12:14:08|16834.01
12:14:08|16833.88
12:14:10|16833.9
12:14:11|16833.83
12:14:12|16834.13
12:14:13|16833.96
12:14:14|16834.07
12:14:15|16833.97
12:14:16|16834.03
12:14:17|16834.02
12:14:18|16834.22
12:14:19|16834.54
12:14:20|16834.59
12:14:21|16834.5
12:14:22|16834.44
12:14:23|16834.3
12:14:25|16834.01
12:14:26|16834.58
12:14:27|16834.62
12:14:29|16834.68
12:14:30|16834.85
12:14:32|16834.92
12:14:33|16835.51
12:14:34|16835.49
12:14:35|16835.47
12:14:36|16835.11
12:14:37|16834.84
12:14:38|16834.81
12:14:39|16835.
12:14:40|16834.66
12:14:41|16835.24
12:14:42|16834.98
12:14:43|16835.02
12:14:44|16835.27
12:14:45|16835.09
12:14:46|16835.24
12:14:47|16835.21
12:14:48|16835.18
12:14:49|16835.12
12:14:50|16834.92
12:14:51|16835.39
12:14:52|16834.94
12:14:53|16835.05
12:14:54|16835.11
12:14:55|16835.01
12:14:56|16835.59
12:14:57|16835.58
12:14:59|16834.85
12:15:00|16834.84
12:15:01|16834.39
12:15:02|16834.03
12:15:03|16833.26
12:15:04|16833.39
12:15:05|16832.89
12:15:06|16832.87
12:15:07|16832.37
12:15:09|16832.45
12:15:10|16832.24
12:15:10|16832.16
12:15:12|16832.15
12:15:13|16831.27
12:15:14|16830.93
12:15:15|16832.39
12:15:16|16833.17
12:15:17|16833.02
12:15:18|16833.51
12:15:19|16833.07
12:15:20|16833.02
12:15:20|16833.51
12:15:22|16833.41
12:15:23|16833.44
12:15:24|16833.48
12:15:25|16833.39
12:15:27|16833.41
12:15:28|16833.42
12:15:29|16833.21
12:15:30|16833.13
12:15:31|16833.09
12:15:32|16832.95
12:15:34|16833.02
12:15:34|16832.9
12:15:36|16833.54
12:15:36|16833.1
12:15:38|16833.36
12:15:39|16833.29
12:15:41|16833.44
12:15:42|16833.11
12:15:43|16833.36
12:15:43|16833.39
12:15:45|16833.06
12:15:45|16833.31
12:15:47|16833.4
12:15:48|16833.2
12:15:49|16833.38
12:15:50|16833.57
12:15:50|16833.5
12:15:52|16833.24
12:15:53|16833.42
12:15:54|16833.47
12:15:55|16833.42
12:15:56|16833.46
12:15:57|16833.41
12:15:58|16833.19
12:15:59|16833.1
12:16:00|16833.38
12:16:01|16833.32
12:16:02|16834.47
12:16:03|16833.02
12:16:04|16833.3
12:16:05|16833.57
12:16:06|16833.53
12:16:07|16833.26
12:16:08|16832.96
12:16:09|16832.95
12:16:10|16832.35
12:16:11|16832.28
12:16:12|16832.52
12:16:13|16832.81
12:16:14|16832.65
12:16:15|16832.53
12:16:16|16832.16
12:16:17|16832.39
12:16:18|16832.21
12:16:19|16832.56
12:16:20|16832.23
12:16:21|16832.39
12:16:22|16832.59
12:16:23|16831.97
12:16:24|16832.26
12:16:25|16832.
12:16:27|16832.71
12:16:28|16833.26
12:16:28|16833.25
12:16:30|16832.93
12:16:30|16832.58
12:16:32|16832.57
12:16:33|16832.7
12:16:34|16832.76
12:16:35|16832.89
12:16:36|16832.63
12:16:37|16832.89
12:16:38|16832.81
12:16:39|16832.72
12:16:40|16832.79
12:16:41|16833.22
12:16:43|16832.99
12:16:44|16833.09
12:16:44|16833.29
12:16:45|16833.21
12:16:47|16833.64
12:16:48|16833.86
12:16:49|16833.83
12:16:50|16833.68
12:16:51|16833.26
12:16:52|16833.2
12:16:53|16833.2
12:16:54|16833.06
12:16:55|16832.98
12:16:56|16832.9
12:16:57|16832.41
12:16:58|16832.6
12:16:59|16831.93
12:17:00|16832.15
12:17:01|16832.33
12:17:02|16832.5
12:17:03|16832.42
12:17:04|16832.3
12:17:05|16832.17
12:17:06|16831.58
12:17:07|16831.21
12:17:08|16831.5
12:17:09|16831.4
12:17:10|16831.5
12:17:11|16831.04
12:17:12|16831.
12:17:13|16831.99
12:17:14|16831.54
12:17:15|16831.69
12:17:16|16831.82
12:17:17|16831.17
12:17:18|16831.64
12:17:19|16831.39
12:17:20|16831.58
12:17:21|16831.
12:17:22|16830.8
12:17:24|16831.52
12:17:24|16831.49
12:17:25|16831.5
12:17:27|16831.09
12:17:28|16830.33
12:17:29|16831.04
12:17:31|16831.52
12:17:32|16831.3
12:17:33|16831.81
12:17:33|16831.73
12:17:34|16831.62
12:17:36|16831.65
12:17:37|16831.47
12:17:38|16831.28
12:17:39|16831.09
12:17:40|16831.66
12:17:41|16831.46
12:17:42|16831.11
12:17:43|16830.68
12:17:44|16830.9
12:17:45|16831.06
12:17:46|16830.97
12:17:47|16831.18
12:17:48|16830.84
12:17:49|16829.14
12:17:50|16829.25
12:17:52|16829.24
12:17:53|16828.97
12:17:54|16829.32
12:17:55|16829.19
12:17:55|16829.74
12:17:56|16829.25
12:17:57|16829.54
12:17:58|16829.11
12:17:59|16829.19
12:18:01|16829.31
12:18:02|16829.63
12:18:02|16829.61
12:18:04|16828.4
12:18:05|16829.98
12:18:06|16828.87
12:18:08|16828.52
12:18:09|16828.73
12:18:10|16828.83
12:18:11|16829.01
12:18:12|16828.21
12:18:12|16828.8
12:18:14|16828.21
12:18:14|16828.51
12:18:15|16828.55
12:18:16|16828.06
12:18:18|16828.13
12:18:19|16828.41
12:18:20|16828.12
12:18:21|16828.34
12:18:22|16826.1
12:18:23|16825.03
12:18:24|16824.3
12:18:25|16824.89
12:18:26|16824.46
12:18:28|16825.21
12:18:29|16825.08
12:18:31|16824.77
12:18:32|16824.85
12:18:33|16824.89
12:18:35|16825.14
12:18:36|16824.94
12:18:36|16824.93
12:18:38|16824.8
12:18:39|16824.51
12:18:40|16824.6
12:18:41|16824.42
12:18:42|16823.66
12:18:43|16824.27
12:18:44|16824.25
12:18:45|16824.64
12:18:46|16824.45
12:18:47|16824.96
12:18:49|16824.88
12:18:50|16824.97
12:18:51|16824.61
12:18:52|16824.21
12:18:53|16824.42
12:18:53|16824.37
12:18:55|16824.17
12:18:56|16824.26
12:18:56|16824.45
12:18:58|16824.28
12:18:59|16824.11
12:19:00|16824.04
12:19:01|16824.69
12:19:02|16824.31
12:19:03|16823.9
12:19:04|16824.17
12:19:05|16823.47
12:19:06|16823.55
12:19:07|16823.79
12:19:08|16824.01
12:19:10|16824.21
12:19:11|16824.01
12:19:11|16824.28
12:19:13|16824.57
12:19:14|16824.71
12:19:15|16824.4
12:19:15|16824.55
12:19:17|16830.75
12:19:17|16829.89
12:19:19|16829.44
12:19:19|16830.48
12:19:21|16830.54
12:19:22|16830.79
12:19:22|16830.13
12:19:24|16829.38
12:19:24|16829.71
12:19:25|16829.75
12:19:26|16830.03
12:19:28|16829.9
12:19:30|16830.68
12:19:30|16830.84
12:19:32|16831.25
12:19:34|16830.99
12:19:34|16831.
12:19:35|16831.1
12:19:37|16830.61
12:19:38|16830.73
12:19:40|16831.
12:19:40|16830.38
12:19:41|16829.98
12:19:43|16829.68
12:19:44|16829.01
12:19:45|16829.11
12:19:46|16829.1
12:19:48|16828.65
12:19:48|16828.89
12:19:49|16829.31
12:19:51|16829.07
12:19:52|16829.04
12:19:53|16829.04
12:19:54|16829.16
12:19:55|16829.31
12:19:55|16829.4
12:19:56|16829.34
12:19:57|16829.6
12:19:59|16829.41
12:20:00|16828.44
12:20:01|16828.87
12:20:03|16829.29
12:20:04|16829.38
12:20:05|16829.58
12:20:06|16829.46
12:20:06|16829.29
12:20:07|16829.2
12:20:09|16829.7
12:20:10|16829.57
12:20:11|16829.53
12:20:11|16829.56
12:20:13|16829.36
12:20:13|16829.31
12:20:15|16829.57
12:20:16|16829.43
12:20:17|16829.
12:20:19|16829.31
12:20:20|16829.24
12:20:21|16829.14
12:20:22|16829.2
12:20:22|16829.35
12:20:24|16829.68
12:20:25|16829.91
12:20:25|16829.88
12:20:27|16830.
12:20:28|16830.
12:20:29|16830.27
12:20:30|16830.09
12:20:31|16830.18
12:20:32|16829.8
12:20:34|16830.38
12:20:35|16830.45
12:20:36|16830.3
12:20:37|16830.35
12:20:38|16830.61
12:20:39|16830.64
12:20:40|16831.02
12:20:41|16831.16
12:20:42|16832.61
12:20:43|16831.33
12:20:44|16830.3
12:20:46|16831.28
12:20:47|16831.38
12:20:48|16831.71
12:20:49|16831.52
12:20:50|16831.37
12:20:52|16831.21
12:20:53|16831.06
12:20:54|16831.5
12:20:55|16831.61
12:20:56|16831.43
12:20:57|16831.37
12:20:58|16831.33
12:20:59|16831.39
12:21:00|16829.51
12:21:01|16830.21
12:21:02|16830.22
12:21:03|16829.9
12:21:03|16829.88
12:21:05|16830.38
12:21:06|16830.1
12:21:07|16829.99
12:21:08|16830.71
12:21:09|16829.96
12:21:11|16829.8
12:21:12|16830.78
12:21:12|16831.77
12:21:14|16831.85
12:21:14|16833.25
12:21:16|16832.95
12:21:16|16832.95
12:21:18|16833.05
12:21:19|16832.39
12:21:20|16832.32
12:21:20|16832.67
12:21:22|16832.9
12:21:22|16833.07
12:21:24|16833.07
12:21:25|16832.92
12:21:25|16832.26
12:21:26|16831.45
12:21:28|16831.13
12:21:29|16831.18
12:21:30|16830.95
12:21:32|16831.19
12:21:33|16831.1
12:21:34|16830.87
12:21:35|16830.73
12:21:37|16830.7
12:21:38|16830.32
12:21:40|16830.54
12:21:40|16830.76
12:21:42|16830.98
12:21:43|16831.46
12:21:43|16831.79
12:21:46|16831.42
12:21:46|16831.42
12:21:47|16831.58
12:21:48|16831.49
12:21:49|16831.16
12:21:51|16831.69
12:21:52|16831.47
12:21:54|16831.83
12:21:54|16831.76
12:21:55|16831.83
12:21:56|16831.93
12:21:58|16832.51
12:21:59|16832.42
12:22:00|16832.53
12:22:02|16832.23
12:22:02|16832.26
12:22:03|16831.34
12:22:04|16831.48
12:22:05|16831.41
12:22:06|16831.4
12:22:08|16831.36
12:22:08|16831.31
12:22:10|16831.14
12:22:10|16831.34
12:22:12|16831.67
12:22:13|16831.23
12:22:14|16831.39
12:22:15|16831.57
12:22:16|16831.31
12:22:16|16831.61
12:22:18|16831.52
12:22:19|16830.74
12:22:20|16830.33
12:22:21|16831.09
12:22:22|16830.28
12:22:22|16830.42
12:22:24|16830.69
12:22:25|16830.58
12:22:25|16830.63
12:22:27|16830.7
12:22:27|16830.77
12:22:29|16830.81
12:22:30|16830.54
12:22:32|16830.93
12:22:32|16830.84
12:22:34|16831.1
12:22:35|16831.01
12:22:37|16831.09
12:22:37|16831.49
12:22:38|16831.58
12:22:40|16830.83
12:22:42|16830.88
12:22:42|16830.77
12:22:44|16830.88
12:22:45|16831.15
12:22:46|16831.16
12:22:46|16830.51
12:22:48|16831.27
12:22:50|16831.38
12:22:50|16831.32
12:22:51|16831.31
12:22:52|16831.31
12:22:53|16831.45
12:22:54|16831.45
12:22:55|16831.61
12:22:56|16831.48
12:22:57|16831.17
12:22:58|16831.61
12:22:59|16831.6
12:23:01|16831.88
12:23:02|16832.07
12:23:03|16832.21
12:23:04|16831.93
12:23:05|16831.91
12:23:06|16831.94
12:23:07|16832.18
12:23:08|16831.8
12:23:09|16831.89
12:23:10|16831.89
12:23:11|16831.68
12:23:12|16831.81
12:23:13|16832.2
12:23:14|16831.81
12:23:15|16831.85
12:23:16|16831.87
12:23:16|16831.41
12:23:17|16831.57
12:23:20|16831.69
12:23:20|16832.02
12:23:21|16832.03
12:23:22|16831.9
12:23:23|16832.33
12:23:24|16832.28
12:23:25|16832.59
12:23:26|16832.52
12:23:27|16832.68
12:23:28|16832.23
12:23:29|16832.14
12:23:30|16832.13
12:23:32|16832.32
12:23:32|16831.86
12:23:35|16832.3
12:23:35|16832.06
12:23:36|16832.18
12:23:37|16832.24
12:23:38|16831.97
12:23:40|16831.45
12:23:42|16831.94
12:23:42|16831.9
12:23:43|16831.45
12:23:44|16831.67
12:23:45|16831.74
12:23:46|16831.01
12:23:47|16831.17
12:23:48|16831.13
12:23:49|16831.13
12:23:50|16830.91
12:23:52|16831.13
12:23:53|16831.47
12:23:55|16831.85
12:23:56|16831.74
12:23:57|16831.09
12:23:58|16830.87
12:23:58|16831.04
12:24:00|16831.19
12:24:01|16831.13
12:24:02|16831.17
12:24:03|16830.76
12:24:03|16830.71
12:24:05|16831.04
12:24:07|16830.66
12:24:07|16830.89
12:24:08|16831.02
12:24:09|16830.93
12:24:10|16831.48
12:24:11|16831.31
12:24:12|16831.55
12:24:13|16831.61
12:24:14|16831.89
12:24:15|16832.11
12:24:17|16831.96
12:24:17|16832.26
12:24:19|16833.26
12:24:20|16833.08
12:24:21|16833.
12:24:22|16833.2
12:24:23|16833.17
12:24:24|16832.82
12:24:25|16832.55
12:24:26|16832.67
12:24:27|16832.79
12:24:28|16832.67
12:24:29|16832.67
12:24:29|16832.71
12:24:30|16832.7
12:24:32|16832.58
12:24:34|16832.46
12:24:35|16832.2
12:24:37|16833.86
12:24:37|16834.
12:24:38|16833.29
12:24:39|16832.99
12:24:40|16832.48
12:24:41|16832.44
12:24:42|16832.65
12:24:43|16832.59
12:24:44|16832.52
12:24:45|16832.32
12:24:46|16832.46
12:24:47|16833.34
12:24:48|16833.34
12:24:50|16832.83
12:24:51|16833.06
12:24:53|16832.88
12:24:53|16833.08
12:24:54|16832.44
12:24:56|16831.89
12:24:56|16831.9
12:24:58|16832.4
12:24:59|16832.3
12:25:00|16832.34
12:25:01|16832.37
12:25:02|16832.23
12:25:03|16832.48
12:25:04|16832.2
12:25:05|16832.21
12:25:06|16832.41
12:25:07|16831.88
12:25:08|16831.77
12:25:09|16831.85
12:25:09|16831.09
12:25:11|16830.95
12:25:12|16831.08
12:25:13|16830.86
12:25:14|16831.25
12:25:15|16831.41
12:25:16|16831.45
12:25:17|16831.23
12:25:18|16831.08
12:25:19|16831.02
12:25:19|16829.76
12:25:21|16830.35
12:25:22|16830.24
12:25:23|16829.42
12:25:24|16830.43
12:25:25|16830.11
12:25:26|16830.09
12:25:27|16832.01
12:25:28|16830.96
12:25:29|16831.12
12:25:30|16831.07
12:25:31|16831.26
12:25:32|16831.19
12:25:32|16831.51
12:25:35|16831.41
12:25:36|16831.06
12:25:36|16831.17
12:25:38|16830.97
12:25:39|16831.66
12:25:41|16831.37
12:25:42|16831.82
12:25:43|16832.03
12:25:44|16831.65
12:25:45|16831.7
12:25:46|16831.82
12:25:47|16831.67
12:25:48|16831.59
12:25:49|16831.6
12:25:50|16831.66
12:25:51|16832.45
12:25:52|16832.18
12:25:53|16831.67
12:25:54|16831.57
12:25:55|16831.44
12:25:56|16831.5
12:25:57|16831.57
12:25:58|16831.58
12:26:00|16831.72
12:26:00|16831.82
12:26:01|16831.57
12:26:02|16831.5
12:26:03|16831.11
12:26:05|16831.21
12:26:06|16831.14
12:26:07|16830.47
12:26:08|16830.66
12:26:10|16830.58
12:26:10|16830.95
12:26:11|16830.9
12:26:13|16830.92
12:26:13|16831.09
12:26:14|16831.06
12:26:15|16830.97
12:26:16|16831.32
12:26:17|16831.32
12:26:18|16831.64
12:26:19|16831.6
12:26:20|16831.46
12:26:22|16831.7
12:26:22|16831.44
12:26:23|16831.7
12:26:24|16831.59
12:26:25|16827.87
12:26:27|16827.34
12:26:27|16827.08
12:26:28|16826.75
12:26:29|16825.46
12:26:30|16826.25
12:26:31|16825.96
12:26:33|16825.78
12:26:33|16825.4
12:26:34|16825.35
12:26:36|16824.96
12:26:37|16825.12
12:26:38|16824.7
12:26:39|16824.99
12:26:40|16825.43
12:26:41|16825.35
12:26:42|16825.09
12:26:44|16824.97
12:26:44|16824.95
12:26:46|16823.69
12:26:46|16822.25
12:26:47|16822.83
12:26:48|16823.09
12:26:49|16823.3
12:26:51|16822.99
12:26:51|16822.58
12:26:53|16823.27
12:26:54|16823.25
12:26:55|16822.75
12:26:56|16822.53
12:26:57|16823.11
12:26:58|16823.37
12:26:59|16823.06
12:27:00|16822.7
12:27:01|16822.1
12:27:02|16822.63
12:27:03|16819.86
12:27:04|16819.24
12:27:06|16820.51
12:27:07|16819.78
12:27:08|16818.63
12:27:09|16819.68
12:27:10|16819.31
12:27:11|16819.3
12:27:12|16819.44
12:27:13|16819.84
12:27:14|16819.28
12:27:15|16819.21
12:27:16|16819.61
12:27:17|16819.04
12:27:18|16818.65
12:27:19|16818.72
12:27:20|16818.97
12:27:21|16819.28
12:27:22|16817.72
12:27:23|16817.99
12:27:24|16819.67
12:27:25|16819.68
12:27:26|16820.2
12:27:27|16823.05
12:27:28|16822.65
12:27:29|16823.17
12:27:30|16823.32
12:27:31|16823.71
12:27:32|16824.24
12:27:33|16826.12
12:27:34|16826.9
12:27:35|16826.57
12:27:37|16826.52
12:27:38|16825.95
12:27:39|16826.31
12:27:40|16826.4
12:27:41|16826.06
12:27:42|16826.24
12:27:44|16826.12
12:27:44|16826.03
12:27:45|16827.96
12:27:46|16827.32
12:27:48|16826.94
12:27:49|16827.66
12:27:50|16827.37
12:27:51|16827.41
12:27:53|16827.4
12:27:54|16827.76
12:27:55|16827.83
12:27:55|16827.65
12:27:57|16827.8
12:27:58|16827.76
12:27:59|16827.63
12:28:00|16827.71
12:28:01|16827.6
12:28:02|16827.77
12:28:03|16827.91
12:28:04|16827.59
12:28:05|16827.6
12:28:06|16827.64
12:28:07|16827.87
12:28:08|16827.73
12:28:09|16827.57
12:28:10|16827.54
12:28:11|16827.75
12:28:12|16827.78
12:28:13|16827.56
12:28:14|16827.71
12:28:15|16826.93
12:28:16|16827.31
12:28:17|16827.43
12:28:18|16827.32
12:28:19|16827.32
12:28:20|16827.39
12:28:21|16827.31
12:28:22|16826.41
12:28:23|16827.52
12:28:24|16826.9
12:28:25|16826.61
12:28:26|16826.66
12:28:27|16826.88
12:28:28|16826.97
12:28:30|16826.74
12:28:30|16826.73
12:28:31|16826.76
12:28:32|16826.4
12:28:33|16826.18
12:28:34|16826.33
12:28:35|16826.91
12:28:36|16826.03
12:28:38|16825.09
12:28:39|16824.23
12:28:41|16824.28
12:28:42|16825.11
12:28:42|16825.33
12:28:44|16825.15
12:28:44|16825.04
12:28:46|16824.95
12:28:47|16825.01
12:28:48|16825.35
12:28:50|16825.33
12:28:50|16825.38
12:28:52|16824.97
12:28:53|16824.89
12:28:55|16825.06
12:28:55|16825.2
12:28:57|16824.43
12:28:58|16824.21
12:28:59|16824.47
12:29:00|16824.48
12:29:00|16824.36
12:29:01|16824.15
12:29:02|16824.45
12:29:03|16823.84
12:29:04|16824.08
12:29:05|16823.32
12:29:07|16822.91
12:29:08|16822.84
12:29:09|16823.38
12:29:10|16823.36
12:29:12|16822.68
12:29:12|16823.62
12:29:14|16824.64
12:29:15|16824.71
12:29:16|16824.99
12:29:18|16825.13
12:29:18|16825.1
12:29:19|16825.01
12:29:21|16824.91
12:29:22|16824.65
12:29:23|16824.43
12:29:24|16824.79
12:29:25|16824.43
12:29:27|16824.94
12:29:28|16824.52
12:29:29|16824.52
12:29:29|16824.94
12:29:31|16824.46
12:29:31|16823.95
12:29:33|16824.16
12:29:34|16823.87
12:29:35|16823.82
12:29:36|16824.07
12:29:37|16823.98
12:29:37|16824.31
12:29:38|16824.36
12:29:40|16824.25
12:29:41|16824.08
12:29:42|16823.39
12:29:43|16823.89
12:29:44|16823.54
12:29:45|16823.62
12:29:46|16823.56
12:29:47|16823.13
12:29:48|16823.19
12:29:49|16823.42
12:29:50|16823.31
12:29:52|16823.44
12:29:52|16823.29
12:29:53|16823.56
12:29:54|16823.33
12:29:55|16823.36
12:29:57|16822.9
12:29:58|16823.22
12:29:59|16823.19
12:30:00|16823.37
12:30:01|16821.04
12:30:02|16821.55
12:30:03|16821.37
12:30:04|16821.17
12:30:05|16822.45
12:30:06|16822.27
12:30:07|16822.13
12:30:08|16821.77
12:30:09|16821.45
12:30:10|16821.13
12:30:11|16821.35
12:30:12|16821.96
12:30:13|16822.45
12:30:14|16821.64
12:30:15|16821.66
12:30:16|16821.94
12:30:18|16821.7
12:30:19|16821.58
12:30:20|16822.14
12:30:20|16822.09
12:30:21|16822.4
12:30:23|16822.33
12:30:23|16822.18
12:30:25|16821.97
12:30:25|16822.08
12:30:27|16821.82
12:30:27|16821.99
12:30:29|16821.86
12:30:30|16821.14
12:30:31|16821.19
12:30:32|16820.68
12:30:33|16820.88
12:30:34|16820.57
12:30:35|16820.75
12:30:36|16821.
12:30:37|16820.73
12:30:38|16820.86
12:30:39|16821.12
12:30:41|16821.09
12:30:42|16821.22
12:30:43|16821.03
12:30:45|16820.78
12:30:46|16820.48
12:30:48|16820.43
12:30:49|16821.22
12:30:50|16821.23
12:30:51|16821.26
12:30:52|16820.51
12:30:53|16820.42
12:30:54|16820.75
12:30:55|16820.92
12:30:56|16820.85
12:30:57|16820.76
12:30:57|16820.92
12:30:59|16820.4
12:31:00|16820.93
12:31:01|16821.02
12:31:02|16821.55
12:31:03|16821.4
12:31:04|16821.65
12:31:05|16821.94
12:31:06|16821.5
12:31:07|16821.89
12:31:08|16826.62
12:31:09|16826.08
12:31:10|16826.35
12:31:11|16826.14
12:31:12|16825.46
12:31:14|16825.27
12:31:15|16824.56
12:31:16|16824.76
12:31:17|16824.46
12:31:18|16824.92
12:31:19|16825.16
12:31:19|16824.99
12:31:21|16825.11
12:31:22|16824.62
12:31:23|16824.83
12:31:24|16824.09
12:31:24|16825.02
12:31:26|16825.2
12:31:27|16825.55
12:31:27|16825.58
12:31:28|16825.51
12:31:30|16825.55
12:31:31|16825.46
12:31:32|16825.21
12:31:33|16825.35
12:31:33|16825.55
12:31:35|16826.01
12:31:36|16826.02
12:31:37|16825.53
12:31:38|16825.59
12:31:39|16825.2
12:31:40|16825.33
12:31:42|16824.85
12:31:43|16825.04
12:31:43|16824.91
12:31:45|16824.98
12:31:46|16825.12
12:31:47|16825.11
12:31:48|16824.94
12:31:49|16825.1
12:31:51|16824.85
12:31:52|16824.84
12:31:53|16824.89
12:31:54|16824.99
12:31:55|16824.81
12:31:56|16824.42
12:31:57|16824.37
12:31:58|16824.47
12:31:59|16824.94
12:32:00|16824.29
12:32:01|16823.45
12:32:02|16823.62
12:32:03|16823.92
12:32:04|16824.25
12:32:06|16823.98
12:32:06|16823.82
12:32:08|16823.75
12:32:09|16823.26
12:32:10|16823.12
12:32:12|16823.33
12:32:13|16822.99
12:32:14|16823.7
12:32:15|16823.7
12:32:16|16823.19
12:32:17|16823.74
12:32:18|16823.03
12:32:19|16823.68
12:32:20|16823.31
12:32:21|16822.56
12:32:22|16821.86
12:32:23|16822.07
12:32:24|16822.16
12:32:25|16821.95
12:32:26|16822.11
12:32:27|16822.43
12:32:28|16822.43
12:32:29|16822.14
12:32:30|16822.26
12:32:31|16822.52
12:32:32|16822.
12:32:33|16822.5
12:32:34|16821.77
12:32:35|16821.6
12:32:36|16822.03
12:32:37|16821.99
12:32:38|16821.64
12:32:39|16821.93
12:32:40|16822.05
12:32:42|16821.51
12:32:43|16821.49
12:32:45|16821.98
12:32:45|16822.06
12:32:47|16821.73
12:32:48|16822.5
12:32:50|16825.54
12:32:51|16825.38
12:32:52|16825.27
12:32:52|16825.54
12:32:53|16825.62
12:32:55|16825.5
12:32:56|16825.6
12:32:57|16824.41
12:32:57|16824.38
12:32:58|16824.02
12:33:00|16824.5
12:33:01|16824.64
12:33:02|16824.64
12:33:02|16824.4
12:33:04|16823.9
12:33:05|16824.13
12:33:06|16823.59
12:33:07|16823.71
12:33:08|16823.35
12:33:09|16822.88
12:33:09|16822.82
12:33:10|16822.93
12:33:12|16822.7
12:33:13|16822.67
12:33:14|16823.33
12:33:15|16822.92
12:33:16|16823.18
12:33:17|16822.61
12:33:18|16822.77
12:33:19|16823.13
12:33:20|16823.31
12:33:22|16823.07
12:33:22|16823.01
12:33:24|16822.85
12:33:25|16823.14
12:33:26|16822.65
12:33:27|16823.26
12:33:28|16822.91
12:33:29|16823.31
12:33:29|16823.22
12:33:31|16823.29
12:33:31|16823.29
12:33:33|16823.19
12:33:33|16823.
12:33:35|16823.24
12:33:36|16823.52
12:33:37|16823.4
12:33:37|16823.55
12:33:38|16823.68
12:33:39|16823.79
12:33:40|16823.72
12:33:42|16823.65
12:33:44|16823.76
12:33:45|16823.67
12:33:46|16823.52
12:33:48|16822.92
12:33:49|16823.13
12:33:49|16822.98
12:33:51|16823.13
12:33:53|16823.33
12:33:53|16823.43
12:33:55|16823.59
12:33:56|16823.77
12:33:57|16823.56
12:33:58|16823.21
12:33:59|16823.45
12:34:00|16823.37
12:34:01|16822.98
12:34:03|16822.84
12:34:04|16822.85
12:34:05|16822.43
12:34:06|16822.37
12:34:07|16822.24
12:34:07|16822.28
12:34:09|16822.41
12:34:10|16820.55
12:34:10|16820.28
12:34:12|16821.1
12:34:12|16821.45
12:34:14|16821.47
12:34:15|16821.35
12:34:16|16820.93
12:34:16|16821.01
12:34:17|16821.15
12:34:19|16821.34
12:34:20|16821.16
12:34:21|16821.01
12:34:22|16821.24
12:34:22|16821.9
12:34:24|16822.29
12:34:25|16826.89
12:34:25|16825.8
12:34:27|16825.73
12:34:28|16825.32
12:34:28|16825.35
12:34:29|16825.69
12:34:30|16824.2
12:34:31|16824.04
12:34:32|16824.
12:34:34|16824.17
12:34:34|16824.26
12:34:36|16824.12
12:34:37|16823.28
12:34:38|16823.6
12:34:38|16823.04
12:34:40|16823.36
12:34:41|16823.48
12:34:42|16823.63
12:34:43|16824.09
12:34:45|16824.68
12:34:46|16825.28
12:34:47|16825.26
12:34:48|16825.
12:34:49|16825.24
12:34:50|16827.02
12:34:51|16826.55
12:34:52|16826.03
12:34:53|16826.17
12:34:54|16826.35
12:34:55|16826.57
12:34:56|16826.59
12:34:57|16826.25
12:34:58|16826.2
12:35:00|16826.47
12:35:01|16827.01
12:35:02|16826.7
12:35:04|16826.65
12:35:05|16826.2
12:35:06|16825.52
12:35:07|16826.19
12:35:08|16826.41
12:35:09|16827.34
12:35:10|16827.46
12:35:11|16826.5
12:35:12|16826.21
12:35:13|16826.42
12:35:14|16826.97
12:35:16|16826.43
12:35:16|16826.47
12:35:17|16826.42
12:35:18|16828.06
12:35:20|16826.95
12:35:20|16826.75
12:35:22|16827.02
12:35:22|16827.02
12:35:23|16827.2
12:35:24|16827.17
12:35:26|16827.32
12:35:27|16827.18
12:35:28|16828.57
12:35:29|16828.05
12:35:30|16828.88
12:35:31|16830.61
12:35:32|16830.46
12:35:33|16830.69
12:35:34|16829.73
12:35:35|16830.17
12:35:36|16830.21
12:35:37|16830.14
12:35:38|16830.5
12:35:39|16830.93
12:35:40|16830.92
12:35:41|16831.5
12:35:42|16833.88
12:35:43|16833.6
12:35:45|16833.16
12:35:45|16833.49
12:35:47|16834.15
12:35:48|16834.05
12:35:50|16833.8
12:35:51|16833.62
12:35:52|16833.91
12:35:53|16834.11
12:35:54|16834.64
12:35:55|16833.98
12:35:55|16834.56
12:35:57|16834.43
12:35:58|16834.22
12:35:59|16834.58
12:36:00|16834.59
12:36:01|16834.39
12:36:02|16836.99
12:36:03|16837.89
12:36:05|16837.58
12:36:06|16837.8
12:36:07|16838.04
12:36:07|16838.
12:36:09|16838.04
12:36:09|16837.97
12:36:11|16834.71
12:36:11|16833.57
12:36:13|16831.46
12:36:13|16831.81
12:36:14|16831.87
12:36:16|16831.97
12:36:17|16831.68
12:36:18|16832.11
12:36:19|16832.38
12:36:20|16832.3
12:36:21|16832.
12:36:22|16832.02
12:36:23|16832.37
12:36:24|16832.57
12:36:25|16832.28
12:36:26|16832.38
12:36:27|16832.45
12:36:28|16832.46
12:36:29|16832.55
12:36:30|16832.38
12:36:31|16831.9
12:36:32|16832.5
12:36:33|16832.16
12:36:34|16832.3
12:36:35|16831.95
12:36:36|16831.99
12:36:37|16831.81
12:36:38|16831.99
12:36:39|16832.17
12:36:40|16832.16
12:36:41|16833.51
12:36:42|16833.54
12:36:43|16833.21
12:36:44|16833.75
12:36:46|16834.02
12:36:47|16834.21
12:36:49|16831.7
12:36:49|16831.37
12:36:50|16830.91
12:36:52|16830.46
12:36:53|16830.41
12:36:54|16831.4
12:36:55|16831.82
12:36:55|16831.14
12:36:57|16832.48
12:36:58|16831.86
12:36:59|16832.09
12:37:00|16832.02
12:37:01|16832.04
12:37:02|16832.14
12:37:03|16831.86
12:37:04|16832.21
12:37:06|16832.79
12:37:07|16832.52
12:37:08|16832.1
12:37:09|16832.07
12:37:10|16832.08
12:37:11|16831.84
12:37:12|16831.75
12:37:13|16832.33
12:37:14|16832.74
12:37:15|16832.49
12:37:16|16832.64
12:37:17|16832.52
12:37:18|16832.61
12:37:19|16832.69
12:37:20|16832.84
12:37:21|16832.59
12:37:22|16832.48
12:37:23|16832.49
12:37:24|16832.33
12:37:25|16832.37
12:37:26|16832.52
12:37:27|16831.77
12:37:28|16831.87
12:37:29|16831.97
12:37:30|16831.7
12:37:31|16830.4
12:37:32|16831.62
12:37:33|16831.57
12:37:34|16831.79
12:37:35|16830.59
12:37:36|16830.44
12:37:37|16829.69
12:37:38|16830.19
12:37:39|16830.5
12:37:40|16830.92
12:37:41|16829.9
12:37:42|16830.11
12:37:44|16830.15
12:37:45|16823.7
12:37:45|16824.3
12:37:46|16823.26
12:37:48|16823.73
12:37:50|16823.08
12:37:51|16823.31
12:37:52|16823.37
12:37:54|16823.21
12:37:55|16823.16
12:37:56|16823.6
12:37:57|16823.84
12:37:58|16823.19
12:38:00|16823.18
12:38:01|16823.29
12:38:02|16823.43
12:38:03|16821.14
12:38:04|16820.97
12:38:05|16820.76
12:38:06|16820.32
12:38:07|16820.35
12:38:08|16820.11
12:38:09|16818.76
12:38:11|16818.82
12:38:12|16818.74
12:38:12|16819.63
12:38:14|16819.14
12:38:15|16818.82
12:38:16|16819.26
12:38:17|16820.82
12:38:18|16820.78
12:38:20|16821.26
12:38:20|16820.85
12:38:22|16821.17
12:38:23|16821.21
12:38:23|16821.17
12:38:24|16819.7
12:38:26|16819.81
12:38:27|16819.78
12:38:27|16820.08
12:38:29|16819.88
12:38:30|16819.84
12:38:31|16820.15
12:38:33|16821.48
12:38:33|16820.61
12:38:34|16819.97
12:38:35|16820.14
12:38:36|16819.72
12:38:37|16819.79
12:38:38|16822.66
12:38:39|16822.36
12:38:41|16821.73
12:38:41|16821.69
12:38:42|16821.2
12:38:43|16821.54
12:38:44|16821.27
12:38:45|16821.37
12:38:46|16821.07
12:38:47|16821.23
12:38:48|16820.91
12:38:50|16821.2
12:38:51|16821.52
12:38:52|16821.88
12:38:53|16821.66
12:38:55|16821.47
12:38:55|16821.6
12:38:57|16820.93
12:38:58|16821.13
12:38:58|16821.51
12:39:00|16821.21
12:39:01|16820.71
12:39:02|16820.84
12:39:03|16821.06
12:39:04|16821.27
12:39:04|16821.12
12:39:06|16821.16
12:39:07|16821.25
12:39:08|16821.16
12:39:09|16821.82
12:39:11|16821.82
12:39:11|16821.74
12:39:12|16822.52
12:39:14|16821.68
12:39:16|16821.87
12:39:16|16822.5
12:39:17|16821.89
12:39:18|16822.77
12:39:20|16822.47
12:39:20|16822.74
12:39:21|16822.54
12:39:23|16822.89
12:39:24|16822.26
12:39:25|16822.11
12:39:26|16821.99
12:39:27|16822.15
12:39:28|16822.11
12:39:29|16822.39
12:39:30|16822.5
12:39:31|16822.19
12:39:32|16822.7
12:39:33|16822.12
12:39:34|16821.89
12:39:35|16821.95
12:39:37|16821.89
12:39:37|16822.12
12:39:38|16822.65
12:39:39|16822.63
12:39:40|16822.51
12:39:41|16822.67
12:39:42|16822.77
12:39:43|16822.84
12:39:44|16822.87
12:39:45|16822.82
12:39:46|16822.71
12:39:48|16822.83
12:39:50|16823.11
12:39:50|16823.3
12:39:52|16823.38
12:39:53|16823.34
12:39:54|16823.86
12:39:55|16823.44
12:39:56|16823.35
12:39:57|16823.4
12:39:58|16823.28
12:39:59|16823.
12:40:00|16822.94
12:40:02|16822.62
12:40:02|16822.67
12:40:03|16822.24
12:40:05|16822.88
12:40:06|16822.85
12:40:06|16822.66
12:40:08|16822.56
12:40:09|16822.42
12:40:11|16822.64
12:40:12|16822.39
12:40:13|16823.06
12:40:13|16823.07
12:40:15|16822.93
12:40:15|16823.
12:40:16|16822.92
12:40:18|16823.12
12:40:19|16822.57
12:40:20|16821.86
12:40:20|16821.77
12:40:21|16821.86
12:40:22|16821.87
12:40:24|16821.8
12:40:24|16822.21
12:40:26|16822.31
12:40:27|16822.17
12:40:27|16821.75
12:40:28|16821.78
12:40:30|16821.81
12:40:30|16821.69
12:40:31|16822.1
12:40:33|16822.18
12:40:34|16821.43
12:40:35|16821.82
12:40:36|16821.51
12:40:37|16822.03
12:40:38|16822.28
12:40:39|16822.14
12:40:40|16822.14
12:40:41|16821.79
12:40:42|16822.06
12:40:43|16822.25
12:40:44|16822.08
12:40:45|16822.12
12:40:46|16822.19
12:40:47|16822.3
12:40:48|16822.31
12:40:50|16822.32
12:40:51|16822.23
12:40:52|16822.28
12:40:53|16822.28
12:40:54|16823.
12:40:55|16822.74
12:40:56|16823.18
12:40:57|16822.91
12:40:59|16822.83
12:41:00|16822.97
12:41:01|16822.18
12:41:02|16822.32
12:41:03|16822.23
12:41:04|16822.1
12:41:06|16822.25
12:41:06|16822.25
12:41:08|16821.85
12:41:08|16821.91
12:41:10|16821.83
12:41:11|16821.93
12:41:12|16822.04
12:41:13|16822.03
12:41:15|16822.25
12:41:15|16822.
12:41:16|16822.34
12:41:17|16821.31
12:41:18|16821.41
12:41:19|16821.1
12:41:20|16821.86
12:41:21|16821.7
12:41:22|16821.09
12:41:23|16821.14
12:41:24|16822.15
12:41:25|16821.59
12:41:26|16821.55
12:41:27|16821.53
12:41:28|16821.85
12:41:29|16821.8
12:41:30|16821.53
12:41:32|16821.68
12:41:32|16821.16
12:41:33|16821.44
12:41:34|16821.3
12:41:35|16821.4
12:41:36|16821.61
12:41:37|16821.13
12:41:38|16823.54
12:41:39|16824.34
12:41:40|16823.97
12:41:41|16823.7
12:41:42|16823.5
12:41:43|16823.67
12:41:44|16823.95
12:41:45|16823.75
12:41:47|16822.79
12:41:48|16823.41
12:41:49|16823.31
12:41:51|16823.38
12:41:52|16823.38
12:41:53|16823.46
12:41:53|16823.76
12:41:55|16823.95
12:41:57|16823.61
12:41:57|16822.97
12:41:58|16822.82
12:41:59|16822.49
12:42:00|16822.86
12:42:02|16822.53
12:42:03|16822.07
12:42:04|16822.07
12:42:04|16822.09
12:42:06|16822.6
12:42:08|16822.82
12:42:08|16822.87
12:42:09|16822.63
12:42:10|16821.73
12:42:11|16822.03
12:42:12|16822.62
12:42:13|16822.08
12:42:14|16822.37
12:42:15|16822.3
12:42:17|16822.38
12:42:18|16822.04
12:42:19|16822.21
12:42:20|16822.15
12:42:21|16822.58
12:42:22|16822.25
12:42:23|16822.27
12:42:24|16822.27
12:42:25|16821.95
12:42:26|16821.86
12:42:27|16821.56
12:42:27|16822.16
12:42:29|16822.21
12:42:30|16822.29
12:42:31|16821.92
12:42:32|16822.13
12:42:33|16822.1
12:42:34|16822.34
12:42:35|16822.
12:42:36|16822.27
12:42:37|16822.11
12:42:38|16822.31
12:42:39|16822.14
12:42:39|16822.24
12:42:41|16821.53
12:42:42|16821.39
12:42:44|16821.71
12:42:44|16821.88
12:42:45|16821.53
12:42:46|16821.46
12:42:47|16821.28
12:42:48|16821.37
12:42:49|16821.4
12:42:51|16822.46
12:42:52|16820.78
12:42:53|16821.59
12:42:55|16822.16
12:42:55|16822.1
12:42:56|16822.44
12:42:57|16822.3
12:42:58|16822.12
12:43:00|16822.35
12:43:01|16822.08
12:43:02|16822.52
12:43:03|16822.38
12:43:05|16822.57
12:43:06|16822.92
12:43:07|16823.93
12:43:08|16823.7
12:43:08|16823.94
12:43:10|16823.97
12:43:12|16823.91
12:43:13|16822.28
12:43:14|16823.31
12:43:15|16823.34
12:43:15|16823.22
12:43:17|16823.14
12:43:17|16822.95
12:43:18|16822.7
12:43:19|16822.58
12:43:21|16822.39
12:43:22|16821.68
12:43:22|16821.73
12:43:24|16821.56
12:43:25|16821.74
12:43:26|16821.89
12:43:26|16822.27
12:43:27|16822.4
12:43:28|16822.62
12:43:30|16822.44
12:43:31|16822.72
12:43:32|16822.41
12:43:33|16822.16
12:43:33|16822.76
12:43:35|16822.22
12:43:35|16822.38
12:43:36|16822.14
12:43:37|16822.58
12:43:39|16822.62
12:43:39|16822.43
12:43:40|16822.45
12:43:41|16823.2
12:43:42|16823.09
12:43:44|16823.08
12:43:45|16822.98
12:43:46|16823.05
12:43:47|16828.46
12:43:48|16828.44
12:43:49|16828.24
12:43:50|16828.93
12:43:51|16828.92
12:43:52|16828.91
12:43:54|16829.75
12:43:55|16829.24
12:43:56|16828.75
12:43:57|16828.85
12:43:59|16828.78
12:44:00|16828.75
12:44:01|16828.41
12:44:02|16828.16
12:44:03|16827.91
12:44:04|16828.24
12:44:05|16828.14
12:44:06|16828.19
12:44:07|16828.2
12:44:08|16828.17
12:44:09|16827.98
12:44:10|16827.86
12:44:12|16827.02
12:44:13|16827.22
12:44:14|16827.05
12:44:14|16826.99
12:44:16|16827.09
12:44:17|16827.08
12:44:18|16826.81
12:44:20|16827.25
12:44:21|16826.98
12:44:22|16826.97
12:44:22|16826.36
12:44:24|16826.27
12:44:24|16825.97
12:44:25|16826.32
12:44:27|16826.27
12:44:28|16826.63
12:44:29|16826.7
12:44:30|16825.72
12:44:30|16826.22
12:44:31|16826.07
12:44:32|16826.12
12:44:34|16826.39
12:44:34|16826.66
12:44:36|16826.73
12:44:37|16826.65
12:44:38|16826.99
12:44:39|16827.53
12:44:39|16827.61
12:44:41|16827.64
12:44:42|16827.57
12:44:43|16827.2
12:44:43|16827.14
12:44:45|16827.3
12:44:45|16827.25
12:44:47|16827.41
12:44:47|16827.15
12:44:48|16827.38
12:44:49|16827.04
12:44:50|16827.16
12:44:51|16827.22
12:44:52|16827.07
12:44:54|16828.27
12:44:55|16827.35
12:44:57|16826.63
12:44:58|16826.24
12:44:59|16826.58
12:45:00|16826.46
12:45:01|16827.01
12:45:02|16827.13
12:45:04|16826.64
12:45:05|16826.64
12:45:06|16826.66
12:45:07|16825.68
12:45:08|16825.38
12:45:10|16825.13
12:45:11|16825.51
12:45:11|16826.34
12:45:12|16826.22
12:45:14|16826.13
12:45:15|16826.33
12:45:16|16826.23
12:45:17|16826.29
12:45:19|16826.06
12:45:19|16827.1
12:45:20|16827.26
12:45:21|16826.89
12:45:23|16827.48
12:45:24|16827.92
12:45:25|16828.06
12:45:26|16828.35
12:45:27|16828.35
12:45:28|16827.95
12:45:28|16827.82
12:45:30|16827.22
12:45:31|16827.51
12:45:32|16827.62
12:45:33|16827.57
12:45:34|16826.79
12:45:35|16827.22
12:45:36|16827.07
12:45:37|16827.21
12:45:37|16826.98
12:45:38|16826.63
12:45:40|16826.37
12:45:41|16826.58
12:45:41|16827.6
12:45:43|16827.14
12:45:44|16826.84
12:45:45|16827.2
12:45:46|16827.24
12:45:47|16826.95
12:45:48|16826.79
12:45:49|16826.66
12:45:50|16826.83
12:45:51|16827.06
12:45:52|16826.9
12:45:54|16826.79
12:45:55|16826.88
12:45:56|16826.63
12:45:57|16826.16
12:45:58|16826.75
12:45:59|16827.11
12:46:00|16827.1
12:46:02|16827.
12:46:03|16826.81
12:46:04|16826.71
12:46:05|16826.89
12:46:07|16826.98
12:46:07|16826.8
12:46:08|16826.88
12:46:10|16826.7
12:46:10|16827.22
12:46:12|16827.28
12:46:13|16827.36
12:46:15|16827.06
12:46:15|16827.08
12:46:17|16827.84
12:46:18|16827.21
12:46:19|16826.81
12:46:20|16827.8
12:46:21|16827.53
12:46:22|16827.71
12:46:23|16828.01
12:46:24|16827.37
12:46:24|16827.9
12:46:26|16828.18
12:46:28|16828.19
12:46:29|16829.27
12:46:30|16829.83
12:46:31|16829.48
12:46:32|16829.6
12:46:33|16829.94
12:46:34|16830.38
12:46:35|16830.39
12:46:36|16830.66
12:46:37|16830.48
12:46:38|16830.64
12:46:39|16830.28
12:46:40|16831.09
12:46:41|16832.39
12:46:42|16832.92
12:46:43|16834.63
12:46:45|16837.5
12:46:45|16836.74
12:46:46|16837.11
12:46:48|16836.81
12:46:49|16836.95
12:46:50|16837.01
12:46:51|16836.46
12:46:53|16836.68
12:46:53|16837.09
12:46:54|16836.6
12:46:56|16836.87
12:46:57|16837.19
12:46:58|16837.99
12:46:59|16837.82
12:47:00|16837.78
12:47:01|16833.86
12:47:02|16831.85
12:47:04|16832.57
12:47:05|16832.79
12:47:07|16832.72
12:47:08|16832.94
12:47:09|16832.91
12:47:10|16833.12
12:47:11|16833.04
12:47:12|16832.51
12:47:13|16832.81
12:47:15|16832.87
12:47:15|16832.32
12:47:16|16832.22
12:47:17|16832.13
12:47:18|16832.06
12:47:19|16832.37
12:47:20|16833.32
12:47:21|16833.48
12:47:22|16833.56
12:47:23|16833.78
12:47:24|16832.77
12:47:25|16833.01
12:47:27|16832.71
12:47:28|16832.64
12:47:29|16832.75
12:47:30|16833.57
12:47:31|16833.1
12:47:32|16832.93
12:47:33|16833.89
12:47:34|16833.37
12:47:35|16833.46
12:47:37|16833.19
12:47:37|16833.41
12:47:38|16832.96
12:47:39|16832.83
12:47:40|16833.03
12:47:41|16832.7
12:47:42|16832.87
12:47:43|16832.55
12:47:44|16832.45
12:47:45|16832.55
12:47:47|16832.49
12:47:47|16832.
12:47:48|16832.2
12:47:50|16831.
12:47:51|16831.06
12:47:51|16831.12
12:47:53|16831.31
12:47:55|16831.84
12:47:55|16831.84
12:47:57|16831.49
12:47:57|16831.79
12:47:58|16831.7
12:47:59|16831.7
12:48:01|16832.12
12:48:01|16831.91
12:48:03|16831.78
12:48:04|16831.69
12:48:05|16831.7
12:48:06|16831.52
12:48:08|16832.05
12:48:09|16831.89
12:48:11|16832.15
12:48:12|16832.21
12:48:13|16832.3
12:48:14|16832.89
12:48:15|16832.53
12:48:16|16832.66
12:48:17|16832.67
12:48:18|16832.04
12:48:20|16832.4
12:48:21|16832.95
12:48:21|16832.2
12:48:23|16832.45
12:48:23|16832.39
12:48:24|16833.1
12:48:26|16832.5
12:48:26|16832.31
12:48:28|16832.81
12:48:28|16832.4
12:48:30|16831.99
12:48:31|16831.82
12:48:32|16831.71
12:48:33|16831.95
12:48:34|16831.8
12:48:35|16831.84
12:48:36|16832.06
12:48:37|16832.04
12:48:39|16831.57
12:48:39|16831.7
12:48:40|16831.51
12:48:41|16831.76
12:48:42|16832.04
12:48:43|16831.89
12:48:44|16831.89
12:48:46|16832.4
12:48:47|16832.86
12:48:48|16832.34
12:48:49|16832.7
12:48:50|16832.91
12:48:51|16832.22
12:48:52|16832.3
12:48:53|16832.08
12:48:54|16831.87
12:48:55|16830.2
12:48:56|16829.9
12:48:58|16831.16
12:48:59|16830.89
12:49:00|16831.08
12:49:00|16831.16
12:49:02|16831.11
12:49:04|16830.89
12:49:05|16830.66
12:49:06|16830.27
12:49:07|16830.35
12:49:08|16830.32
12:49:09|16830.69
12:49:10|16830.64
12:49:11|16830.59
12:49:12|16830.53
12:49:13|16830.49
12:49:14|16830.37
12:49:15|16830.39
12:49:16|16830.57
12:49:17|16831.34
12:49:18|16831.18
12:49:19|16830.88
12:49:21|16831.03
12:49:22|16832.68
12:49:24|16831.48
12:49:25|16833.97
12:49:26|16833.69
12:49:28|16833.57
12:49:29|16833.41
12:49:30|16832.88
12:49:31|16833.16
12:49:32|16833.22
12:49:32|16833.02
12:49:33|16832.54
12:49:34|16833.65
12:49:35|16833.7
12:49:36|16832.61
12:49:37|16833.25
12:49:38|16833.15
12:49:39|16832.86
12:49:41|16831.36
12:49:41|16831.72
12:49:43|16831.54
12:49:44|16831.47
12:49:44|16831.41
12:49:45|16831.14
12:49:47|16831.29
12:49:48|16830.91
12:49:49|16831.13
12:49:49|16830.66
12:49:51|16831.17
12:49:52|16831.21
12:49:53|16831.2
12:49:54|16831.4
12:49:55|16831.58
12:49:56|16831.33
12:49:57|16831.54
12:49:58|16831.5
12:49:59|16831.49
12:50:00|16831.24
12:50:01|16831.03
12:50:02|16830.99
12:50:03|16831.4
12:50:04|16831.55
12:50:05|16831.56
12:50:06|16831.42
12:50:07|16831.08
12:50:09|16831.22
12:50:10|16831.17
12:50:11|16831.35
12:50:12|16831.
12:50:13|16831.08
12:50:14|16830.93
12:50:15|16830.02
12:50:15|16830.19
12:50:16|16830.91
12:50:18|16830.92
12:50:18|16830.76
12:50:19|16830.81
12:50:21|16830.81
12:50:22|16830.81
12:50:23|16831.15
12:50:24|16831.23
12:50:25|16831.38
12:50:26|16831.43
12:50:28|16831.35
12:50:29|16831.41
12:50:31|16831.11
12:50:32|16830.86
12:50:33|16831.2
12:50:34|16830.96
12:50:34|16830.98
12:50:36|16831.3
12:50:37|16830.95
12:50:38|16830.58
12:50:39|16830.77
12:50:40|16830.7
12:50:41|16830.6
12:50:42|16831.11
12:50:43|16830.77
12:50:45|16830.86
12:50:46|16831.04
12:50:47|16831.03
12:50:47|16831.01
12:50:49|16831.31
12:50:50|16830.8
12:50:51|16830.81
12:50:52|16831.08
12:50:53|16831.14
12:50:54|16831.02
12:50:55|16831.01
12:50:56|16830.97
12:50:57|16831.1
12:50:58|16831.08
12:50:59|16831.03
12:51:00|16831.28
12:51:01|16831.43
12:51:02|16831.76
12:51:03|16831.8
12:51:05|16831.17
12:51:06|16831.83
12:51:08|16831.12
12:51:08|16830.8
12:51:10|16831.68
12:51:11|16833.87
12:51:12|16832.59
12:51:14|16832.89
12:51:15|16832.65
12:51:16|16833.22
12:51:17|16833.
12:51:19|16833.18
12:51:19|16833.19
12:51:21|16833.34
12:51:21|16832.77
12:51:22|16832.85
12:51:23|16833.01
12:51:24|16833.41
12:51:26|16832.96
12:51:27|16832.23
12:51:27|16832.56
12:51:28|16832.06
12:51:30|16831.84
12:51:31|16833.08
12:51:32|16832.96
12:51:32|16832.95
12:51:34|16832.68
12:51:35|16832.21
12:51:36|16832.41
12:51:37|16831.19
12:51:38|16831.65
12:51:39|16831.91
12:51:40|16831.35
12:51:41|16830.96
12:51:42|16831.38
12:51:43|16831.31
12:51:44|16830.82
12:51:45|16831.
12:51:46|16830.35
12:51:47|16830.51
12:51:48|16830.57
12:51:49|16830.77
12:51:50|16831.23
12:51:51|16830.7
12:51:52|16831.04
12:51:53|16831.01
12:51:55|16830.9
12:51:55|16830.8
12:51:57|16830.55
12:51:57|16830.37
12:51:58|16830.52
12:52:00|16830.13
12:52:01|16831.15
12:52:02|16831.14
12:52:03|16830.9
12:52:04|16830.75
12:52:05|16830.57
12:52:06|16830.86
12:52:07|16830.83
12:52:08|16830.86
12:52:09|16830.73
12:52:10|16830.64
12:52:11|16830.8
12:52:12|16830.91
12:52:13|16830.72
12:52:15|16830.72
12:52:15|16830.46
12:52:17|16830.49
12:52:17|16830.49
12:52:18|16831.22
12:52:20|16831.64
12:52:21|16831.63
12:52:22|16831.62
12:52:23|16831.8
12:52:23|16831.73
12:52:25|16831.82
12:52:25|16831.95
12:52:27|16831.95
12:52:28|16832.12
12:52:30|16832.05
12:52:31|16831.86
12:52:32|16831.95
12:52:33|16831.46
12:52:34|16831.87
12:52:35|16831.88
12:52:36|16831.47
12:52:37|16831.27
12:52:39|16831.01
12:52:40|16831.04
12:52:42|16831.67
12:52:43|16831.62
12:52:43|16831.7
12:52:45|16831.8
12:52:46|16832.08
12:52:46|16831.4
12:52:48|16831.7
12:52:48|16831.6
12:52:50|16831.59
12:52:51|16831.43
12:52:52|16832.28
12:52:54|16832.17
12:52:54|16832.1
12:52:55|16831.89
12:52:56|16832.16
12:52:57|16832.04
12:52:59|16831.67
12:53:00|16831.71
12:53:01|16831.51
12:53:01|16831.32
12:53:04|16831.05
12:53:05|16831.67
12:53:06|16831.44
12:53:07|16831.54
12:53:08|16831.81
12:53:09|16831.49
12:53:10|16831.43
12:53:11|16831.7
12:53:13|16831.75
12:53:13|16831.85
12:53:14|16832.05
12:53:15|16831.04
12:53:16|16831.05
12:53:17|16831.2
12:53:18|16830.88
12:53:19|16831.01
12:53:20|16831.29
12:53:21|16831.22
12:53:22|16831.33
12:53:23|16831.34
12:53:24|16831.27
12:53:25|16831.12
12:53:26|16830.81
12:53:27|16830.46
12:53:28|16830.59
12:53:29|16830.67
12:53:30|16830.59
12:53:31|16830.31
12:53:32|16830.28
12:53:33|16830.36
12:53:34|16830.61
12:53:35|16830.6
12:53:36|16830.4
12:53:37|16830.4
12:53:38|16830.6
12:53:40|16829.99
12:53:40|16830.
12:53:42|16830.36
12:53:44|16830.19
12:53:46|16826.1
12:53:46|16826.78
12:53:48|16826.51
12:53:49|16826.04
12:53:50|16826.17
12:53:52|16826.2
12:53:53|16826.98
12:53:53|16826.77
12:53:54|16826.77
12:53:56|16826.38
12:53:58|16823.74
12:53:59|16823.04
12:54:00|16822.95
12:54:00|16823.03
12:54:02|16822.61
12:54:04|16821.71
12:54:05|16819.34
12:54:06|16820.7
12:54:07|16822.13
12:54:08|16822.12
12:54:09|16822.32
12:54:10|16822.44
12:54:11|16822.59
12:54:12|16822.35
12:54:13|16822.05
12:54:14|16821.56
12:54:15|16821.92
12:54:16|16822.04
12:54:17|16821.74
12:54:18|16822.09
12:54:18|16822.12
12:54:20|16822.3
12:54:21|16822.12
12:54:22|16821.86
12:54:22|16821.86
12:54:24|16820.92
12:54:25|16821.18
12:54:26|16821.33
12:54:26|16820.99
12:54:27|16821.14
12:54:29|16821.35
12:54:30|16821.29
12:54:31|16821.13
12:54:32|16819.31
12:54:33|16818.14
12:54:33|16818.52
12:54:35|16819.12
12:54:36|16819.14
12:54:37|16819.12
12:54:38|16819.56
12:54:39|16820.61
12:54:41|16820.99
12:54:42|16820.64
12:54:42|16821.04
12:54:44|16819.53
12:54:45|16819.78
12:54:46|16820.28
12:54:47|16820.25
12:54:48|16818.81
12:54:50|16819.41
12:54:51|16818.75
12:54:51|16819.07
12:54:53|16818.99
12:54:54|16819.05
12:54:55|16818.89
12:54:56|16817.91
12:54:57|16818.42
12:54:58|16818.6
12:54:59|16818.36
12:55:00|16818.9
12:55:01|16818.85
12:55:03|16818.48
12:55:03|16818.52
12:55:04|16818.32
12:55:06|16818.01
12:55:06|16817.32
12:55:08|16814.77
12:55:09|16813.32
12:55:10|16812.65
12:55:11|16815.23
12:55:11|16814.76
12:55:13|16816.74
12:55:13|16817.8
12:55:15|16819.91
12:55:16|16819.72
12:55:17|16818.36
12:55:18|16818.24
12:55:20|16818.27
12:55:20|16818.16
12:55:22|16817.69
12:55:23|16818.3
12:55:24|16817.8
12:55:24|16817.8
12:55:26|16816.14
12:55:27|16815.97
12:55:27|16815.94
12:55:28|16815.81
12:55:29|16815.77
12:55:31|16815.3
12:55:32|16813.01
12:55:32|16814.01
12:55:33|16814.92
12:55:35|16817.5
12:55:36|16818.8
12:55:37|16818.6
12:55:37|16819.1
12:55:39|16819.44
12:55:39|16820.78
12:55:40|16820.08
12:55:42|16820.05
12:55:43|16821.4
12:55:44|16821.46
12:55:45|16821.32
12:55:46|16817.95
12:55:48|16817.27
12:55:49|16816.03
12:55:50|16815.63
12:55:51|16815.35
12:55:52|16815.36
12:55:53|16813.68
12:55:54|16815.17
12:55:56|16815.59
12:55:57|16815.72
12:55:58|16815.79
12:55:59|16815.97
12:56:00|16815.91
12:56:01|16816.73
12:56:02|16816.52
12:56:03|16816.55
12:56:04|16816.52
12:56:06|16815.85
12:56:06|16815.03
12:56:07|16814.67
12:56:09|16814.96
12:56:10|16814.65
12:56:11|16814.7
12:56:12|16814.
12:56:12|16814.36
12:56:13|16815.27
12:56:15|16815.
12:56:16|16814.95
12:56:17|16814.06
12:56:18|16813.86
12:56:19|16814.64
12:56:20|16815.46
12:56:21|16816.45
12:56:22|16816.86
12:56:23|16808.48
12:56:24|16809.5
12:56:25|16810.33
12:56:26|16809.9
12:56:27|16809.5
12:56:28|16809.53
12:56:29|16809.94
12:56:30|16810.39
12:56:31|16810.54
12:56:32|16812.24
12:56:33|16811.2
12:56:34|16811.22
12:56:35|16810.45
12:56:36|16810.43
12:56:37|16810.6
12:56:38|16810.7
12:56:39|16809.97
12:56:40|16809.75
12:56:41|16809.42
12:56:43|16808.9
12:56:44|16807.14
12:56:45|16807.55
12:56:47|16807.03
12:56:48|16808.53
12:56:50|16807.94
12:56:51|16807.27
12:56:53|16805.49
12:56:54|16805.9
12:56:55|16806.16
12:56:56|16807.54
12:56:57|16807.39
12:56:58|16807.09
12:56:59|16807.12
12:57:00|16807.14
12:57:01|16808.29
12:57:03|16808.74
12:57:03|16810.18
12:57:05|16809.73
12:57:06|16810.56
12:57:07|16813.34
12:57:08|16813.14
12:57:09|16813.61
12:57:10|16813.27
12:57:11|16812.16
12:57:12|16812.99
12:57:13|16811.39
12:57:14|16809.59
12:57:15|16809.35
12:57:16|16806.4
12:57:18|16805.97
12:57:19|16806.22
12:57:19|16807.09
12:57:21|16807.01
12:57:22|16805.61
12:57:22|16805.79
12:57:24|16806.88
12:57:24|16806.42
12:57:25|16808.02
12:57:26|16807.34
12:57:27|16808.51
12:57:28|16808.96
12:57:30|16809.2
12:57:30|16810.34
12:57:32|16810.
12:57:32|16809.78
12:57:33|16809.65
12:57:35|16810.19
12:57:35|16810.4
12:57:36|16811.74
12:57:38|16811.48
12:57:38|16811.66
12:57:39|16812.43
12:57:40|16812.59
12:57:41|16811.33
12:57:43|16812.06
12:57:43|16812.06
12:57:45|16811.81
12:57:46|16811.5
12:57:47|16811.17
12:57:48|16811.16
12:57:49|16811.39
12:57:51|16810.66
12:57:52|16811.61
12:57:53|16812.04
12:57:54|16810.97
12:57:54|16810.6
12:57:56|16810.08
12:57:57|16810.21
12:57:57|16810.05
12:57:59|16810.2
12:58:00|16810.54
12:58:01|16810.72
12:58:02|16811.13
12:58:04|16810.53
12:58:05|16811.01
12:58:06|16811.02
12:58:07|16810.58
12:58:08|16811.17
12:58:09|16811.24
12:58:10|16810.92
12:58:11|16810.95
12:58:12|16811.63
12:58:13|16811.63
12:58:14|16811.18
12:58:15|16810.04
12:58:16|16809.93
12:58:17|16809.94
12:58:18|16809.76
12:58:19|16809.89
12:58:20|16809.82
12:58:21|16809.96
12:58:22|16810.25
12:58:23|16810.35
12:58:24|16809.96
12:58:25|16810.24
12:58:27|16810.17
12:58:27|16810.37
12:58:29|16810.3
12:58:29|16810.67
12:58:30|16809.6
12:58:32|16809.51
12:58:32|16809.62
12:58:34|16810.02
12:58:35|16809.96
12:58:35|16810.34
12:58:37|16810.51
12:58:38|16810.91
12:58:39|16811.7
12:58:40|16811.92
12:58:41|16812.41
12:58:42|16811.9
12:58:43|16811.94
12:58:44|16812.07
12:58:45|16812.44
12:58:46|16812.42
12:58:47|16811.88
12:58:49|16812.25
12:58:50|16812.27
12:58:51|16812.26
12:58:53|16812.37
12:58:54|16812.26
12:58:55|16812.35
12:58:56|16811.9
12:58:56|16812.85
12:58:57|16813.25
12:58:59|16812.97
12:58:59|16813.29
12:59:00|16812.92
12:59:02|16813.05
12:59:03|16813.02
12:59:04|16813.36
12:59:06|16812.69
12:59:06|16813.05
12:59:08|16812.71
12:59:08|16813.06
12:59:09|16813.02
12:59:11|16813.18
12:59:11|16813.34
12:59:13|16812.81
12:59:14|16812.99
12:59:15|16812.52
12:59:15|16813.47
12:59:16|16813.49
12:59:18|16813.28
12:59:19|16813.25
12:59:19|16813.71
12:59:21|16813.71
12:59:22|16815.25
12:59:22|16815.58
12:59:23|16814.5
12:59:24|16814.01
12:59:26|16814.31
12:59:27|16814.35
12:59:28|16812.51
12:59:29|16812.58
12:59:30|16812.07
12:59:31|16812.36
12:59:32|16812.36
12:59:33|16812.19
12:59:34|16812.
12:59:35|16810.98
12:59:36|16811.75
12:59:37|16811.64
12:59:38|16810.82
12:59:39|16810.86
12:59:40|16811.29
12:59:41|16811.42
12:59:42|16811.19
12:59:43|16811.4
12:59:44|16811.57
12:59:46|16811.85
12:59:47|16811.82
12:59:48|16811.07
12:59:50|16811.44
12:59:50|16811.62
12:59:51|16811.34
12:59:52|16811.07
12:59:54|16811.05
12:59:55|16811.45
12:59:56|16811.67
12:59:57|16811.58
12:59:58|16811.68
12:59:59|16812.3
13:00:00|16810.41
13:00:01|16812.
13:00:02|16811.09
13:00:03|16809.55
13:00:04|16809.51
13:00:06|16807.65
13:00:07|16808.6
13:00:07|16809.25
13:00:09|16809.53
13:00:10|16809.44
13:00:10|16809.03
13:00:12|16810.06
13:00:13|16810.
13:00:14|16810.61
13:00:15|16810.61
13:00:16|16810.6
13:00:17|16811.29
13:00:18|16811.12
13:00:19|16811.13
13:00:20|16810.72
13:00:21|16811.02
13:00:22|16811.25
13:00:23|16810.72
13:00:24|16810.78
13:00:25|16811.89
13:00:26|16811.62
13:00:27|16810.95
13:00:28|16810.8
13:00:29|16810.68
13:00:30|16811.11
13:00:31|16811.08
13:00:32|16811.33
13:00:33|16811.05
13:00:34|16811.22
13:00:35|16811.58
13:00:36|16811.95
13:00:37|16811.59
13:00:38|16811.75
13:00:39|16811.76
13:00:40|16812.26
13:00:41|16811.86
13:00:42|16811.39
13:00:43|16811.36
13:00:44|16811.34
13:00:45|16811.88
13:00:47|16811.88
13:00:48|16811.3
13:00:49|16811.87
13:00:50|16811.81
13:00:51|16811.47
13:00:52|16811.32
13:00:54|16811.8
13:00:55|16811.37
13:00:56|16811.7
13:00:57|16811.8
13:00:59|16812.01
13:00:59|16811.84
13:01:01|16812.21
13:01:01|16811.54
13:01:03|16811.72
13:01:03|16810.85
13:01:05|16810.94
13:01:06|16811.15
13:01:07|16811.1
13:01:07|16811.72
13:01:09|16811.3
13:01:10|16811.46
13:01:11|16811.98
13:01:12|16811.71
13:01:13|16811.99
13:01:15|16811.83
13:01:15|16811.85
13:01:16|16812.7
13:01:18|16812.73
13:01:18|16811.29
13:01:19|16811.25
13:01:20|16811.7
13:01:22|16811.29
13:01:22|16811.32
13:01:24|16811.48
13:01:24|16811.85
13:01:26|16810.86
13:01:27|16810.27
13:01:27|16809.79
13:01:28|16810.04
13:01:29|16810.1
13:01:31|16810.39
13:01:32|16810.62
13:01:33|16810.34
13:01:34|16810.04
13:01:35|16809.65
13:01:36|16810.3
13:01:37|16810.18
13:01:38|16810.48
13:01:39|16810.49
13:01:40|16810.16
13:01:41|16810.41
13:01:42|16810.26
13:01:43|16810.27
13:01:44|16810.09
13:01:45|16810.41
13:01:46|16810.51
13:01:47|16809.99
13:01:49|16809.27
13:01:49|16809.55
13:01:51|16809.74
13:01:51|16809.87
13:01:53|16809.42
13:01:54|16809.73
13:01:55|16810.4
13:01:56|16810.22
13:01:57|16810.12
13:01:58|16809.83
13:01:59|16810.18
13:02:00|16809.79
13:02:01|16810.78
13:02:02|16810.68
13:02:03|16810.95
13:02:04|16810.95
13:02:05|16810.8
13:02:06|16810.8
13:02:07|16810.68
13:02:08|16810.44
13:02:09|16810.82
13:02:10|16810.52
13:02:11|16810.69
13:02:12|16809.84
13:02:13|16810.68
13:02:14|16811.73
13:02:16|16812.28
13:02:17|16812.29
13:02:17|16813.19
13:02:19|16812.45
13:02:19|16811.88
13:02:21|16810.81
13:02:21|16810.99
13:02:23|16810.64
13:02:23|16806.99
13:02:24|16807.74
13:02:26|16806.83
13:02:27|16807.16
13:02:27|16807.1
13:02:29|16806.43
13:02:30|16806.76
13:02:30|16806.61
13:02:32|16806.41
13:02:33|16806.48
13:02:34|16806.01
13:02:35|16806.04
13:02:36|16806.66
13:02:37|16806.51
13:02:38|16806.22
13:02:39|16806.64
13:02:40|16806.52
13:02:41|16806.91
13:02:42|16806.02
13:02:43|16806.23
13:02:44|16806.07
13:02:45|16806.58
13:02:46|16807.05
13:02:47|16806.6
13:02:49|16806.75
13:02:49|16806.39
13:02:51|16803.41
13:02:51|16805.28
13:02:53|16806.
13:02:54|16806.51
13:02:55|16807.19
13:02:56|16806.74
13:02:57|16806.87
13:02:59|16807.06
13:03:00|16805.64
13:03:00|16804.83
13:03:02|16805.17
13:03:03|16804.85
13:03:04|16806.89
13:03:05|16811.26
13:03:06|16811.41
13:03:07|16810.72
13:03:07|16810.64
13:03:09|16811.41
13:03:09|16811.14
13:03:11|16811.15
13:03:12|16811.77
13:03:13|16811.9
13:03:14|16810.86
13:03:15|16814.08
13:03:16|16813.45
13:03:17|16812.48
13:03:18|16813.97
13:03:19|16813.6
13:03:20|16813.25
13:03:21|16813.31
13:03:22|16814.64
13:03:23|16814.04
13:03:24|16813.97
13:03:25|16814.33
13:03:26|16814.85
13:03:27|16814.33
13:03:28|16813.69
13:03:29|16814.74
13:03:30|16813.88
13:03:31|16814.79
13:03:32|16814.65
13:03:33|16814.87
13:03:34|16814.38
13:03:35|16814.61
13:03:36|16814.67
13:03:37|16815.46
13:03:38|16816.19
13:03:39|16816.44
13:03:40|16816.22
13:03:41|16816.31
13:03:42|16817.11
13:03:43|16816.9
13:03:44|16817.01
13:03:45|16817.67
13:03:46|16817.14
13:03:47|16816.16
13:03:48|16817.
13:03:49|16817.01
13:03:51|16816.73
13:03:52|16816.49
13:03:53|16816.36
13:03:54|16815.86
13:03:55|16815.95
13:03:57|16815.83
13:03:58|16816.05
13:03:59|16817.24
13:03:59|16816.93
13:04:01|16816.76
13:04:02|16816.59
13:04:03|16815.48
13:04:05|16816.62
13:04:06|16816.78
13:04:07|16817.1
13:04:09|16819.35
13:04:10|16822.38
13:04:11|16822.96
13:04:12|16822.22
13:04:13|16822.2
13:04:14|16823.39
13:04:15|16823.37
13:04:16|16824.
13:04:17|16823.3
13:04:18|16820.94
13:04:19|16821.5
13:04:20|16821.14
13:04:21|16820.35
13:04:22|16819.99
13:04:23|16821.05
13:04:24|16820.4
13:04:25|16820.94
13:04:26|16821.11
13:04:27|16820.98
13:04:28|16820.4
13:04:29|16821.05
13:04:30|16821.31
13:04:31|16820.84
13:04:32|16820.78
13:04:33|16821.09
13:04:34|16822.21
13:04:35|16822.11
13:04:36|16821.51
13:04:37|16822.
13:04:38|16820.99
13:04:39|16820.74
13:04:40|16820.53
13:04:41|16820.8
13:04:42|16820.95
13:04:43|16821.26
13:04:44|16820.96
13:04:45|16820.69
13:04:46|16821.13
13:04:47|16821.08
13:04:48|16820.82
13:04:49|16820.69
13:04:51|16820.21
13:04:52|16820.86
13:04:54|16820.69
13:04:54|16820.49
13:04:56|16820.96
13:04:57|16819.03
13:04:58|16819.37
13:04:59|16819.43
13:05:00|16819.29
13:05:02|16818.95
13:05:03|16819.09
13:05:04|16819.
13:05:05|16818.99
13:05:07|16819.32
13:05:08|16818.93
13:05:09|16819.06
13:05:10|16819.7
13:05:11|16820.46
13:05:12|16820.35
13:05:13|16821.43
13:05:14|16820.52
13:05:15|16820.74
13:05:16|16821.28
13:05:17|16821.53
13:05:18|16821.24
13:05:19|16821.8
13:05:20|16821.64
13:05:21|16820.82
13:05:23|16821.41
13:05:25|16821.21
13:05:25|16821.58
13:05:26|16822.42
13:05:27|16822.34
13:05:28|16822.35
13:05:29|16822.39
13:05:30|16822.96
13:05:31|16823.15
13:05:32|16823.36
13:05:33|16822.18
13:05:34|16822.46
13:05:35|16822.39
13:05:36|16821.8
13:05:37|16821.81
13:05:38|16821.97
13:05:39|16821.89
13:05:40|16821.93
13:05:41|16821.79
13:05:42|16821.91
13:05:43|16821.23
13:05:44|16821.07
13:05:45|16820.86
13:05:46|16820.97
13:05:47|16821.11
13:05:48|16820.59
13:05:49|16820.46
13:05:51|16820.45
13:05:51|16820.3
13:05:53|16820.93
13:05:55|16821.
13:05:55|16821.21
13:05:57|16821.31
13:05:58|16821.23
13:06:00|16821.12
13:06:00|16821.48
13:06:02|16821.19
13:06:04|16821.29
13:06:05|16821.27
13:06:07|16821.17
13:06:07|16821.
13:06:09|16820.82
13:06:09|16820.4
13:06:11|16819.93
13:06:12|16820.01
13:06:13|16820.22
13:06:14|16819.96
13:06:15|16820.08
13:06:16|16819.77
13:06:17|16819.84
13:06:18|16819.81
13:06:19|16820.18
13:06:20|16819.99
13:06:22|16819.96
13:06:22|16819.78
13:06:23|16819.8
13:06:24|16819.73
13:06:25|16819.73
13:06:26|16819.75
13:06:27|16819.57
13:06:28|16819.79
13:06:29|16819.79
13:06:30|16819.6
13:06:31|16819.87
13:06:32|16820.
13:06:33|16818.94
13:06:34|16818.94
13:06:35|16818.9
13:06:36|16818.74
13:06:37|16818.67
13:06:38|16819.2
13:06:39|16818.94
13:06:40|16818.85
13:06:41|16818.88
13:06:42|16818.76
13:06:43|16818.8
13:06:44|16818.75
13:06:45|16816.51
13:06:46|16816.6
13:06:47|16817.17
13:06:48|16817.34
13:06:49|16817.38
13:06:50|16817.48
13:06:51|16817.9
13:06:52|16817.87
13:06:53|16817.24
13:06:55|16817.38
13:06:57|16817.69
13:06:57|16817.26
13:06:59|16817.2
13:07:00|16817.26
13:07:02|16817.78
13:07:02|16818.38
13:07:03|16818.26
13:07:04|16818.61
13:07:06|16818.59
13:07:06|16819.07
13:07:09|16817.37
13:07:09|16817.83
13:07:11|16818.35
13:07:11|16818.36
13:07:13|16818.32
13:07:14|16818.89
13:07:15|16818.53
13:07:16|16818.9
13:07:17|16818.6
13:07:18|16818.86
13:07:19|16819.09
13:07:20|16819.29
13:07:21|16819.16
13:07:22|16818.61
13:07:23|16818.65
13:07:24|16819.37
13:07:25|16819.37
13:07:26|16819.53
13:07:27|16819.39
13:07:28|16819.67
13:07:29|16819.84
13:07:29|16820.06
13:07:31|16820.26
13:07:31|16820.4
13:07:33|16820.54
13:07:33|16820.23
13:07:35|16820.47
13:07:36|16820.41
13:07:37|16821.15
13:07:38|16821.2
13:07:39|16821.14
13:07:40|16820.78
13:07:41|16820.55
13:07:41|16820.74
13:07:43|16821.06
13:07:44|16820.87
13:07:44|16821.07
13:07:45|16820.96
13:07:46|16821.13
13:07:48|16821.18
13:07:48|16821.
13:07:49|16821.
13:07:51|16820.99
13:07:51|16821.06
13:07:54|16821.14
13:07:55|16820.99
13:07:57|16821.44
13:07:57|16821.4
13:07:58|16821.29
13:08:00|16821.22
13:08:01|16821.02
13:08:01|16821.13
13:08:03|16821.41
13:08:04|16821.48
13:08:05|16821.48
13:08:06|16820.79
13:08:07|16821.17
13:08:08|16821.19
13:08:09|16820.91
13:08:11|16820.35
13:08:11|16820.77
13:08:12|16821.26
13:08:13|16821.06
13:08:15|16821.09
13:08:15|16821.08
13:08:17|16821.02
13:08:18|16821.03
13:08:19|16820.99
13:08:20|16821.06
13:08:21|16821.06
13:08:22|16822.66
13:08:23|16824.41
13:08:24|16824.01
13:08:24|16824.09
13:08:26|16823.97
13:08:26|16823.8
13:08:28|16823.65
13:08:29|16823.19
13:08:30|16823.48
13:08:31|16824.06
13:08:31|16823.84
13:08:33|16823.1
13:08:34|16823.47
13:08:35|16823.45
13:08:36|16823.44
13:08:37|16823.51
13:08:38|16823.51
13:08:38|16823.48
13:08:40|16824.27
13:08:41|16824.67
13:08:42|16823.7
13:08:43|16824.26
13:08:44|16824.05
13:08:45|16827.7
13:08:46|16826.71
13:08:46|16827.95
13:08:48|16828.39
13:08:50|16828.11
13:08:50|16828.14
13:08:51|16828.48
13:08:52|16828.21
13:08:54|16828.34
13:08:55|16828.46
13:08:57|16828.26
13:08:57|16828.6
13:08:58|16828.8
13:08:59|16828.67
13:09:00|16828.95
13:09:01|16828.97
13:09:03|16827.99
13:09:04|16828.41
13:09:05|16828.27
13:09:06|16828.09
13:09:07|16828.21
13:09:08|16829.12
13:09:09|16829.59
13:09:10|16829.4
13:09:12|16829.14
13:09:12|16829.14
13:09:13|16828.87
13:09:15|16828.46
13:09:16|16828.26
13:09:17|16828.63
13:09:18|16829.03
13:09:19|16828.63
13:09:20|16829.26
13:09:21|16828.99
13:09:22|16828.8
13:09:23|16829.07
13:09:25|16828.58
13:09:25|16828.6
13:09:26|16828.8
13:09:27|16828.83
13:09:28|16829.17
13:09:29|16829.09
13:09:30|16828.86
13:09:31|16829.12
13:09:32|16829.71
13:09:33|16828.95
13:09:34|16828.85
13:09:35|16829.06
13:09:37|16830.39
13:09:38|16829.88
13:09:39|16829.85
13:09:40|16829.92
13:09:41|16829.99
13:09:42|16830.03
13:09:43|16830.27
13:09:44|16830.38
13:09:45|16830.2
13:09:46|16830.11
13:09:47|16830.85
13:09:48|16830.97
13:09:49|16830.89
13:09:50|16831.41
13:09:50|16830.86
13:09:51|16831.89
13:09:53|16831.45
13:09:53|16831.2
13:09:56|16831.32
13:09:57|16830.78
13:09:58|16831.21
13:09:59|16830.92
13:10:01|16832.11
13:10:01|16830.61
13:10:03|16830.86
13:10:05|16830.8
13:10:05|16831.05
13:10:06|16831.66
13:10:08|16831.97
13:10:09|16831.66
13:10:10|16831.81
13:10:11|16831.91
13:10:12|16831.55
13:10:13|16831.71
13:10:14|16831.05
13:10:15|16831.32
13:10:17|16831.51
13:10:17|16831.48
13:10:19|16831.03
13:10:20|16831.08
13:10:21|16830.82
13:10:22|16831.58
13:10:23|16831.35
13:10:24|16831.41
13:10:25|16831.54
13:10:26|16830.96
13:10:27|16831.45
13:10:28|16830.76
13:10:29|16831.3
13:10:30|16831.58
13:10:31|16830.96
13:10:32|16830.96
13:10:34|16831.33
13:10:34|16831.
13:10:35|16830.82
13:10:37|16831.34
13:10:38|16831.05
13:10:39|16831.06
13:10:40|16831.42
13:10:41|16831.23
13:10:42|16831.36
13:10:43|16831.03
13:10:44|16833.13
13:10:45|16831.87
13:10:46|16831.86
13:10:47|16833.23
13:10:48|16833.17
13:10:49|16832.3
13:10:50|16832.33
13:10:51|16832.47
13:10:52|16832.75
13:10:53|16832.
13:10:54|16832.06
13:10:55|16832.22
13:10:57|16832.98
13:10:58|16832.8
13:10:59|16832.37
13:11:01|16832.43
13:11:02|16833.02
13:11:03|16832.93
13:11:04|16834.24
13:11:06|16833.93
13:11:07|16833.8
13:11:08|16833.87
13:11:10|16833.17
13:11:11|16833.27
13:11:13|16833.36
13:11:13|16832.8
13:11:14|16833.23
13:11:15|16833.
13:11:17|16833.22
13:11:17|16833.18
13:11:18|16833.72
13:11:19|16833.66
13:11:20|16833.48
13:11:21|16833.34
13:11:22|16832.25
13:11:24|16832.27
13:11:25|16831.95
13:11:26|16832.2
13:11:27|16832.37
13:11:28|16832.53
13:11:29|16832.68
13:11:30|16832.85
13:11:31|16832.79
13:11:32|16832.84
13:11:33|16833.44
13:11:34|16834.17
13:11:35|16834.51
13:11:36|16833.74
13:11:37|16835.
13:11:38|16834.91
13:11:39|16834.75
13:11:40|16834.94
13:11:41|16834.88
13:11:42|16834.96
13:11:43|16835.01
13:11:44|16835.09
13:11:45|16835.25
13:11:46|16834.94
13:11:47|16834.86
13:11:48|16835.22
13:11:49|16834.99
13:11:50|16835.3
13:11:51|16836.85
13:11:52|16837.18
13:11:53|16836.86
13:11:54|16836.63
13:11:55|16837.2
13:11:56|16836.96
13:11:58|16837.42
13:11:58|16837.53
13:12:00|16837.22
13:12:01|16836.22
13:12:02|16837.05
13:12:03|16836.7
13:12:05|16837.5
13:12:05|16836.24
13:12:07|16835.9
13:12:07|16835.16
13:12:09|16835.52
13:12:09|16835.65
13:12:11|16834.92
13:12:11|16834.99
13:12:13|16835.36
13:12:14|16834.15
13:12:16|16834.5
13:12:16|16834.68
13:12:18|16834.03
13:12:18|16833.87
13:12:19|16833.33
13:12:21|16833.9
13:12:22|16833.46
13:12:22|16833.54
13:12:24|16833.58
13:12:24|16833.7
13:12:26|16834.15
13:12:27|16834.24
13:12:27|16834.24
13:12:28|16834.12
13:12:29|16834.03
13:12:31|16834.47
13:12:32|16834.34
13:12:33|16834.08
13:12:34|16834.6
13:12:35|16834.32
13:12:36|16834.6
13:12:37|16834.18
13:12:38|16834.39
13:12:39|16834.55
13:12:40|16834.28
13:12:41|16833.31
13:12:42|16833.
13:12:43|16833.53
13:12:44|16833.78
13:12:45|16833.78
13:12:46|16833.73
13:12:47|16833.42
13:12:48|16833.83
13:12:49|16833.67
13:12:50|16833.69
13:12:51|16833.34
13:12:52|16833.38
13:12:53|16833.28
13:12:54|16833.01
13:12:55|16833.14
13:12:56|16833.43
13:12:57|16833.2
13:12:59|16833.42
13:13:00|16833.71
13:13:01|16833.93
13:13:02|16834.55
13:13:03|16834.32
13:13:04|16833.49
13:13:05|16833.74
13:13:06|16833.78
13:13:08|16833.44
13:13:08|16833.54
13:13:10|16833.52
13:13:11|16833.02
13:13:12|16833.07
13:13:13|16832.93
13:13:14|16833.53
13:13:15|16833.45
13:13:16|16829.03
13:13:17|16828.9
13:13:19|16830.04
13:13:20|16830.11
13:13:21|16830.19
13:13:22|16830.
13:13:23|16829.96
13:13:24|16829.87
13:13:25|16831.44
13:13:26|16831.12
13:13:27|16831.24
13:13:28|16831.1
13:13:30|16831.11
13:13:30|16831.05
13:13:32|16831.69
13:13:33|16832.28
13:13:34|16832.
13:13:36|16832.15
13:13:37|16831.76
13:13:37|16830.61
13:13:39|16831.03
13:13:39|16831.05
13:13:41|16830.91
13:13:42|16830.84
13:13:42|16830.93
13:13:44|16830.97
13:13:44|16830.45
13:13:46|16830.57
13:13:46|16830.52
13:13:48|16829.99
13:13:48|16830.1
13:13:49|16830.24
13:13:51|16829.77
13:13:52|16830.3
13:13:53|16827.66
13:13:53|16827.86
13:13:55|16828.01
13:13:55|16828.48
13:13:56|16828.28
13:13:58|16828.62
13:13:59|16829.
13:14:01|16829.04
13:14:02|16829.23
13:14:03|16828.96
13:14:05|16829.6
13:14:06|16829.11
13:14:07|16828.66
13:14:08|16828.86
13:14:10|16828.54
13:14:10|16828.53
13:14:12|16828.43
13:14:12|16828.45
13:14:14|16828.12
13:14:15|16828.42
13:14:16|16829.
13:14:16|16828.84
13:14:17|16828.76
13:14:18|16828.67
13:14:20|16828.78
13:14:21|16828.4
13:14:22|16828.13
13:14:23|16828.99
13:14:24|16829.62
13:14:25|16830.
13:14:26|16829.56
13:14:27|16829.61
13:14:28|16829.87
13:14:29|16830.07
13:14:30|16829.91
13:14:32|16829.13
13:14:33|16828.9
13:14:34|16828.66
13:14:35|16829.03
13:14:35|16829.76
13:14:36|16829.82
13:14:38|16829.78
13:14:39|16829.95
13:14:40|16829.84
13:14:40|16829.92
13:14:42|16830.07
13:14:43|16830.58
13:14:43|16831.12
13:14:44|16830.97
13:14:46|16831.86
13:14:47|16831.88
13:14:48|16831.32
13:14:49|16831.5
13:14:50|16831.43
13:14:51|16831.41
13:14:52|16831.07
13:14:53|16831.27
13:14:54|16830.61
13:14:55|16828.46
13:14:57|16829.14
13:14:58|16828.63
13:14:59|16828.7
13:15:00|16828.2
13:15:02|16828.53
13:15:03|16828.55
13:15:04|16828.48
13:15:06|16828.34
13:15:07|16829.
13:15:08|16828.96
13:15:10|16828.74
13:15:11|16828.67
13:15:11|16829.06
13:15:13|16828.34
13:15:14|16828.38
13:15:15|16828.48
13:15:16|16828.38
13:15:17|16828.11
13:15:18|16828.23
13:15:19|16821.72
13:15:20|16819.56
13:15:21|16819.33
13:15:22|16819.85
13:15:23|16820.69
13:15:24|16820.42
13:15:26|16820.5
13:15:27|16820.02
13:15:28|16820.78
13:15:29|16820.84
13:15:30|16819.75
13:15:31|16820.11
13:15:32|16820.32
13:15:33|16820.04
13:15:34|16820.31
13:15:36|16819.71
13:15:36|16819.94
13:15:37|16820.49
13:15:38|16820.38
13:15:39|16820.58
13:15:40|16820.82
13:15:41|16820.21
13:15:42|16820.16
13:15:44|16820.6
13:15:44|16820.58
13:15:45|16820.17
13:15:46|16820.29
13:15:47|16820.36
13:15:48|16820.43
13:15:49|16820.71
13:15:50|16820.8
13:15:51|16821.83
13:15:52|16822.63
13:15:53|16822.56
13:15:54|16822.81
13:15:55|16822.62
13:15:56|16822.87
13:15:57|16822.66
13:15:58|16822.8
13:15:59|16822.6
13:16:01|16822.5
13:16:02|16822.62
13:16:04|16822.74
13:16:04|16823.28
13:16:05|16824.86
13:16:06|16824.61
13:16:07|16824.91
13:16:08|16825.25
13:16:09|16825.19
13:16:11|16822.31
13:16:13|16822.33
13:16:14|16822.95
13:16:15|16823.17
13:16:16|16823.07
13:16:17|16823.04
13:16:18|16825.9
13:16:18|16825.7
13:16:20|16825.86
13:16:21|16825.87
13:16:22|16825.6
13:16:23|16825.17
13:16:24|16825.19
13:16:24|16825.24
13:16:26|16824.21
13:16:26|16824.7
13:16:28|16824.31
13:16:29|16824.35
13:16:29|16825.08
13:16:30|16825.25
13:16:32|16825.19
13:16:33|16824.44
13:16:33|16824.69
13:16:34|16824.33
13:16:36|16824.77
13:16:38|16824.62
13:16:38|16824.77
13:16:39|16824.61
13:16:40|16824.91
13:16:41|16824.54
13:16:42|16825.56
13:16:43|16824.96
13:16:44|16824.92
13:16:45|16824.55
13:16:46|16824.72
13:16:47|16824.9
13:16:48|16824.76
13:16:49|16824.93
13:16:50|16825.78
13:16:51|16825.34
13:16:52|16824.47
13:16:53|16823.91
13:16:54|16824.05
13:16:55|16824.36
13:16:56|16824.36
13:16:57|16824.61
13:16:58|16824.93
13:16:59|16824.83
13:17:00|16824.92
13:17:02|16824.75
13:17:04|16824.89
13:17:04|16825.05
13:17:05|16824.76
13:17:07|16824.74
13:17:08|16824.63
13:17:09|16824.72
13:17:11|16825.24
13:17:11|16825.19
13:17:12|16825.27
13:17:13|16825.29
13:17:14|16825.31
13:17:15|16825.13
13:17:16|16824.56
13:17:17|16824.9
13:17:19|16825.54
13:17:19|16825.24
13:17:20|16824.63
13:17:21|16824.83
13:17:22|16825.29
13:17:24|16825.55
13:17:25|16825.29
13:17:27|16824.92
13:17:28|16824.26
13:17:29|16824.36
13:17:29|16824.24
13:17:31|16823.81
13:17:31|16823.79
13:17:33|16823.61
13:17:34|16823.47
13:17:35|16823.7
13:17:36|16823.5
13:17:38|16823.07
13:17:38|16822.98
13:17:39|16823.13
13:17:40|16822.97
13:17:41|16824.82
13:17:42|16824.58
13:17:43|16824.48
13:17:45|16824.55
13:17:46|16824.57
13:17:47|16824.41
13:17:48|16824.51
13:17:49|16824.57
13:17:50|16824.36
13:17:51|16824.24
13:17:52|16823.93
13:17:54|16823.8
13:17:54|16823.91
13:17:55|16823.94
13:17:56|16824.03
13:17:57|16823.88
13:17:59|16823.76
13:18:00|16823.27
13:18:01|16823.35
13:18:02|16823.16
13:18:03|16823.48
13:18:05|16823.71
13:18:05|16823.58
13:18:07|16823.29
13:18:09|16823.54
13:18:10|16823.71
13:18:11|16823.51
13:18:11|16823.64
13:18:13|16823.55
13:18:14|16822.27
13:18:14|16822.05
13:18:16|16820.99
13:18:17|16821.27
13:18:18|16821.42
13:18:19|16821.13
13:18:20|16821.08
13:18:21|16821.07
13:18:23|16821.28
13:18:23|16821.28
13:18:24|16821.44
13:18:25|16821.41
13:18:26|16821.29
13:18:27|16819.67
13:18:28|16820.84
13:18:29|16820.79
13:18:30|16821.28
13:18:31|16821.33
13:18:32|16821.44
13:18:33|16821.4
13:18:34|16821.84
13:18:35|16821.37
13:18:36|16821.22
13:18:37|16821.15
13:18:38|16821.84
13:18:39|16821.62
13:18:40|16821.83
13:18:41|16821.52
13:18:42|16821.53
13:18:43|16821.57
13:18:44|16821.68
13:18:45|16822.05
13:18:46|16822.45
13:18:47|16822.48
13:18:48|16822.98
13:18:49|16822.61
13:18:50|16822.61
13:18:51|16822.68
13:18:52|16822.77
13:18:53|16822.94
13:18:54|16823.13
13:18:55|16823.19
13:18:57|16822.36
13:18:58|16822.15
13:18:58|16822.17
13:19:00|16822.54
13:19:00|16822.43
13:19:02|16822.27
13:19:02|16822.36
13:19:05|16823.36
13:19:05|16823.35
13:19:06|16823.31
13:19:08|16822.78
13:19:10|16822.81
13:19:10|16822.44
13:19:11|16822.49
13:19:13|16821.85
13:19:14|16822.46
13:19:14|16822.19
13:19:17|16821.81
13:19:17|16822.07
13:19:18|16822.07
13:19:19|16821.83
13:19:21|16821.88
13:19:23|16822.56
13:19:23|16822.19
13:19:24|16822.34
13:19:25|16821.95
13:19:26|16821.9
13:19:27|16822.22
13:19:28|16822.29
13:19:29|16822.14
13:19:30|16822.52
13:19:32|16822.82
13:19:33|16822.83
13:19:34|16822.84
13:19:35|16822.97
13:19:35|16823.08
13:19:37|16823.05
13:19:38|16823.22
13:19:38|16822.77
13:19:40|16822.73
13:19:41|16822.92
13:19:42|16822.76
13:19:42|16822.26
13:19:44|16822.49
13:19:44|16822.95
13:19:45|16827.35
13:19:47|16826.8
13:19:48|16827.15
13:19:49|16827.85
13:19:50|16828.14
13:19:51|16827.88
13:19:52|16829.89
13:19:53|16830.9
13:19:53|16830.44
13:19:55|16830.32
13:19:56|16830.11
13:19:57|16830.48
13:19:57|16830.89
13:19:59|16830.3
13:20:00|16830.75
13:20:01|16830.41
13:20:02|16829.89
13:20:03|16829.77
13:20:04|16829.18
13:20:06|16829.86
13:20:07|16829.66
13:20:08|16829.3
13:20:10|16830.43
13:20:10|16830.63
13:20:11|16830.83
13:20:13|16831.1
13:20:14|16830.75
13:20:16|16831.13
13:20:17|16831.57
13:20:18|16831.9
13:20:19|16831.34
13:20:20|16831.5
13:20:21|16831.16
13:20:22|16830.72
13:20:23|16831.17
13:20:24|16831.
13:20:25|16831.94
13:20:26|16831.32
13:20:27|16832.81
13:20:28|16831.94
13:20:29|16831.93
13:20:30|16832.
13:20:31|16832.45
13:20:31|16832.06
13:20:32|16832.78
13:20:34|16832.45
13:20:34|16831.98
13:20:36|16831.52
13:20:37|16831.28
13:20:38|16830.05
13:20:39|16830.45
13:20:39|16830.66
13:20:41|16830.78
13:20:42|16830.93
13:20:43|16830.97
13:20:44|16831.23
13:20:45|16831.56
13:20:46|16831.28
13:20:47|16831.22
13:20:48|16831.33
13:20:49|16831.45
13:20:50|16831.46
13:20:51|16830.56
13:20:52|16830.55
13:20:53|16831.26
13:20:54|16830.78
13:20:55|16831.05
13:20:57|16831.27
13:20:57|16831.62
13:20:58|16831.35
13:20:59|16831.34
13:21:00|16831.16
13:21:01|16830.67
13:21:02|16830.97
13:21:03|16830.35
13:21:04|16830.78
13:21:06|16830.95
13:21:07|16831.1
13:21:08|16830.9
13:21:09|16829.96
13:21:10|16829.77
13:21:11|16830.84
13:21:12|16831.3
13:21:14|16830.97
13:21:14|16831.33
13:21:15|16831.
13:21:16|16831.38
13:21:17|16831.37
13:21:18|16830.99
13:21:19|16830.96
13:21:20|16831.3
13:21:22|16829.6
13:21:23|16830.11
13:21:24|16829.99
13:21:25|16829.89
13:21:26|16829.95
13:21:27|16830.23
13:21:28|16830.2
13:21:29|16829.81
13:21:30|16830.47
13:21:31|16831.2
13:21:32|16831.28
13:21:32|16831.43
13:21:34|16831.42
13:21:35|16831.42
13:21:36|16831.44
13:21:37|16831.65
13:21:38|16831.69
13:21:39|16831.96
13:21:41|16831.17
13:21:41|16831.28
13:21:43|16830.5
13:21:44|16830.57
13:21:45|16830.5
13:21:46|16830.48
13:21:47|16830.35
13:21:48|16830.12
13:21:49|16830.12
13:21:50|16830.32
13:21:50|16829.95
13:21:52|16830.95
13:21:53|16831.08
13:21:54|16830.52
13:21:55|16830.97
13:21:55|16830.57
13:21:57|16831.1
13:21:57|16830.93
13:21:59|16830.51
13:22:00|16830.62
13:22:01|16830.72
13:22:02|16830.5
13:22:03|16829.99
13:22:04|16830.1
13:22:05|16830.35
13:22:06|16830.25
13:22:07|16830.55
13:22:09|16830.3
13:22:10|16831.54
13:22:12|16832.4
13:22:13|16833.52
13:22:14|16833.4
13:22:16|16833.51
13:22:16|16834.16
13:22:17|16833.2
13:22:19|16833.05
13:22:20|16832.8
13:22:22|16832.95
13:22:22|16832.68
13:22:23|16832.32
13:22:24|16832.78
13:22:25|16833.01
13:22:26|16832.96
13:22:27|16832.83
13:22:28|16832.81
13:22:29|16833.05
13:22:30|16833.02
13:22:31|16833.36
13:22:32|16833.8
13:22:34|16833.56
13:22:35|16832.97
13:22:36|16833.37
13:22:37|16833.69
13:22:38|16833.41
13:22:38|16833.41
13:22:39|16833.41
13:22:41|16833.36
13:22:42|16833.34
13:22:43|16833.24
13:22:43|16833.36
13:22:45|16833.27
13:22:46|16833.24
13:22:47|16833.15
13:22:47|16833.32
13:22:50|16832.72
13:22:50|16832.85
13:22:51|16832.84
13:22:52|16832.65
13:22:53|16832.89
13:22:54|16832.96
13:22:55|16833.05
13:22:56|16833.35
13:22:57|16833.42
13:22:58|16833.24
13:22:59|16833.15
13:23:00|16833.34
13:23:01|16833.08
13:23:02|16833.
13:23:03|16832.41
13:23:05|16832.8
13:23:06|16832.98
13:23:06|16832.68
13:23:09|16832.45
13:23:10|16833.24
13:23:12|16833.56
13:23:12|16833.56
13:23:13|16833.39
13:23:15|16833.85
13:23:17|16834.06
13:23:17|16834.97
13:23:18|16834.68
13:23:19|16834.12
13:23:20|16834.01
13:23:22|16834.51
13:23:23|16834.52
13:23:24|16834.66
13:23:26|16834.83
13:23:26|16834.77
13:23:28|16834.57
13:23:29|16834.34
13:23:30|16834.39
13:23:30|16833.88
13:23:32|16833.81
13:23:33|16833.49
13:23:34|16833.5
13:23:35|16833.65
13:23:36|16833.33
13:23:37|16833.48
13:23:37|16833.08
13:23:39|16832.65
13:23:40|16831.67
13:23:41|16832.09
13:23:42|16831.73
13:23:43|16831.38
13:23:44|16831.35
13:23:45|16831.03
13:23:46|16831.3
13:23:46|16830.86
13:23:48|16830.88
13:23:48|16831.13
13:23:50|16831.23
13:23:51|16831.39
13:23:52|16831.29
13:23:53|16831.5
13:23:54|16831.61
13:23:55|16831.67
13:23:56|16831.5
13:23:57|16831.74
13:23:58|16832.04
13:23:59|16832.15
13:23:59|16832.13
13:24:01|16831.84
13:24:01|16831.68
13:24:03|16832.08
13:24:04|16831.84
13:24:05|16831.74
13:24:05|16831.13
13:24:07|16831.41
13:24:08|16832.11
13:24:10|16830.74
13:24:10|16830.82
13:24:12|16832.12
13:24:14|16831.09
13:24:15|16830.52
13:24:16|16831.24
13:24:17|16830.31
13:24:18|16830.79
13:24:19|16831.08
13:24:20|16831.43
13:24:21|16831.61
13:24:22|16831.44
13:24:22|16832.04
13:24:24|16832.21
13:24:25|16832.19
13:24:25|16831.89
13:24:27|16831.95
13:24:28|16831.53
13:24:28|16831.4
13:24:30|16831.11
13:24:30|16831.08
13:24:32|16831.14
13:24:33|16831.7
13:24:33|16831.87
13:24:35|16831.88
13:24:36|16832.1
13:24:37|16832.09
13:24:39|16832.8
13:24:39|16832.97
13:24:40|16832.02
13:24:41|16832.36
13:24:42|16832.37
13:24:43|16832.55
13:24:44|16832.34
13:24:45|16832.43
13:24:46|16831.84
13:24:47|16831.86
13:24:48|16832.44
13:24:49|16832.24
13:24:50|16832.13
13:24:51|16832.21
13:24:52|16832.34
13:24:53|16832.52
13:24:54|16832.38
13:24:55|16832.35
13:24:56|16834.36
13:24:58|16833.61
13:24:58|16833.65
13:24:59|16833.25
13:25:01|16833.06
13:25:02|16833.3
13:25:02|16833.87
13:25:04|16833.62
13:25:05|16833.27
13:25:06|16832.46
13:25:06|16832.53
13:25:08|16832.21
13:25:09|16832.38
13:25:11|16832.55
13:25:12|16832.2
13:25:13|16832.32
13:25:14|16832.11
13:25:16|16832.23
13:25:16|16832.3
13:25:18|16831.72
13:25:18|16831.05
13:25:19|16831.18
13:25:20|16830.17
13:25:21|16830.35
13:25:22|16830.36
13:25:23|16830.24
13:25:24|16830.17
13:25:25|16830.17
13:25:26|16830.18
13:25:27|16829.89
13:25:28|16829.68
13:25:29|16829.96
13:25:30|16829.97
13:25:31|16830.26
13:25:32|16830.57
13:25:33|16830.76
13:25:35|16831.36
13:25:36|16831.46
13:25:36|16830.92
13:25:38|16830.85
13:25:38|16831.12
13:25:39|16831.47
13:25:41|16831.27
13:25:43|16831.08
13:25:43|16831.08
13:25:44|16831.53
13:25:45|16831.67
13:25:46|16831.53
13:25:47|16831.59
13:25:48|16831.84
13:25:49|16831.63
13:25:50|16831.85
13:25:52|16831.74
13:25:52|16831.99
13:25:53|16832.28
13:25:54|16832.08
13:25:55|16832.07
13:25:57|16831.99
13:25:57|16832.22
13:25:59|16833.15
13:25:59|16833.12
13:26:01|16832.79
13:26:02|16832.93
13:26:03|16833.44
13:26:04|16833.55
13:26:05|16833.2
13:26:06|16833.25
13:26:07|16832.81
13:26:08|16832.64
13:26:08|16832.12
13:26:09|16831.73
13:26:12|16831.73
13:26:13|16833.09
13:26:14|16832.72
13:26:15|16832.74
13:26:16|16832.59
13:26:17|16832.57
13:26:18|16832.73
13:26:19|16832.66
13:26:21|16832.62
13:26:21|16832.43
13:26:23|16832.79
13:26:24|16832.87
13:26:25|16833.4
13:26:26|16833.27
13:26:27|16833.19
13:26:28|16833.15
13:26:29|16833.36
13:26:31|16833.04
13:26:31|16832.77
13:26:32|16832.71
13:26:33|16831.6
13:26:34|16831.07
13:26:35|16831.5
13:26:36|16831.84
13:26:37|16832.18
13:26:38|16831.97
13:26:39|16832.35
13:26:41|16832.36
13:26:42|16832.47
13:26:42|16832.77
13:26:43|16832.6
13:26:45|16832.79
13:26:46|16832.58
13:26:47|16832.47
13:26:48|16832.45
13:26:49|16832.36
13:26:50|16831.99
13:26:51|16831.85
13:26:52|16831.92
13:26:53|16831.37
13:26:54|16831.25
13:26:54|16830.88
13:26:55|16830.94
13:26:56|16830.97
13:26:58|16831.37
13:26:59|16831.13
13:27:00|16831.21
13:27:02|16830.92
13:27:02|16830.9
13:27:03|16830.82
13:27:04|16830.48
13:27:05|16830.47
13:27:06|16831.28
13:27:07|16831.5
13:27:08|16831.55
13:27:09|16831.41
13:27:10|16830.51
13:27:11|16830.21
13:27:13|16830.17
13:27:14|16830.39
13:27:16|16829.96
13:27:17|16829.97
13:27:18|16829.52
13:27:19|16830.55
13:27:20|16830.24
13:27:20|16829.87
13:27:22|16830.1
13:27:24|16829.78
13:27:24|16829.77
13:27:25|16830.18
13:27:26|16829.82
13:27:27|16830.12
13:27:28|16830.
13:27:29|16829.86
13:27:31|16829.73
13:27:32|16830.4
13:27:33|16830.23
13:27:34|16830.04
13:27:35|16830.12
13:27:37|16830.29
13:27:37|16830.38
13:27:38|16830.04
13:27:39|16830.18
13:27:40|16829.99
13:27:41|16829.71
13:27:42|16829.79
13:27:44|16830.
13:27:44|16829.89
13:27:46|16830.16
13:27:47|16829.94
13:27:48|16830.41
13:27:49|16830.48
13:27:50|16830.36
13:27:51|16831.66
13:27:52|16832.24
13:27:53|16831.82
13:27:54|16831.48
13:27:55|16831.87
13:27:56|16831.66
13:27:57|16831.74
13:27:58|16831.42
13:27:59|16831.29
13:28:00|16831.17
13:28:00|16830.46
13:28:02|16830.6
13:28:03|16830.64
13:28:04|16830.54
13:28:06|16830.41
13:28:06|16830.39
13:28:07|16830.51
13:28:08|16830.68
13:28:09|16830.54
13:28:10|16831.08
13:28:11|16831.63
13:28:13|16831.64
13:28:15|16831.3
13:28:16|16831.59
13:28:17|16831.32
13:28:19|16831.45
13:28:20|16831.51
13:28:21|16832.24
13:28:22|16832.2
13:28:23|16832.69
13:28:24|16832.86
13:28:25|16832.94
13:28:26|16832.33
13:28:27|16833.16
13:28:28|16832.96
13:28:29|16833.23
13:28:30|16832.6
13:28:31|16832.69
13:28:32|16832.94
13:28:33|16833.48
13:28:34|16833.97
13:28:35|16833.59
13:28:36|16833.97
13:28:37|16833.79
13:28:38|16832.89
13:28:39|16832.8
13:28:40|16833.02
13:28:41|16833.23
13:28:42|16833.37
13:28:43|16833.38
13:28:44|16833.57
13:28:45|16833.4
13:28:46|16833.4
13:28:47|16833.6
13:28:48|16833.65
13:28:50|16833.84
13:28:51|16833.65
13:28:52|16832.67
13:28:52|16832.33
13:28:53|16832.37
13:28:55|16831.99
13:28:55|16831.9
13:28:56|16832.42
13:28:57|16832.4
13:28:59|16832.33
13:29:00|16832.4
13:29:00|16832.38
13:29:01|16832.76
13:29:03|16832.7
13:29:04|16832.38
13:29:05|16832.86
13:29:06|16833.46
13:29:06|16833.19
13:29:07|16833.55
13:29:08|16833.32
13:29:10|16833.09
13:29:11|16832.57
13:29:11|16832.86
13:29:13|16832.98
13:29:14|16832.5
13:29:16|16832.43
13:29:17|16832.77
13:29:18|16833.04
13:29:19|16832.89
13:29:21|16832.62
13:29:22|16832.07
13:29:23|16832.17
13:29:24|16832.2
13:29:25|16831.99
13:29:26|16831.66
13:29:27|16831.41
13:29:29|16832.45
13:29:30|16832.32
13:29:31|16832.19
13:29:33|16831.57
13:29:33|16831.36
13:29:34|16831.31
13:29:35|16831.55
13:29:36|16832.12
13:29:37|16832.09
13:29:38|16831.94
13:29:39|16832.2
13:29:40|16832.09
13:29:41|16832.16
13:29:42|16832.23
13:29:43|16832.4
13:29:44|16832.29
13:29:45|16832.38
13:29:46|16832.26
13:29:47|16832.31
13:29:48|16832.28
13:29:49|16832.
13:29:50|16832.18
13:29:51|16831.86
13:29:52|16832.4
13:29:53|16832.32
13:29:54|16832.42
13:29:55|16832.33
13:29:56|16832.69
13:29:57|16833.04
13:29:58|16833.68
13:29:59|16833.63
13:30:00|16832.6
13:30:01|16832.78
13:30:02|16832.56
13:30:03|16832.95
13:30:05|16832.31
13:30:06|16831.72
13:30:07|16831.51
13:30:08|16832.54
13:30:09|16832.1
13:30:10|16832.17
13:30:11|16832.18
13:30:12|16832.16
13:30:14|16832.22
13:30:15|16832.38
13:30:17|16832.57
13:30:18|16832.86
13:30:19|16832.8
13:30:20|16832.86
13:30:21|16832.73
13:30:22|16832.59
13:30:23|16832.5
13:30:24|16832.65
13:30:25|16832.73
13:30:26|16831.91
13:30:27|16831.97
13:30:28|16832.11
13:30:28|16832.07
13:30:30|16832.35
13:30:31|16830.55
13:30:31|16831.35
13:30:34|16831.41
13:30:34|16831.24
13:30:35|16831.43
13:30:37|16830.81
13:30:38|16830.23
13:30:39|16830.58
13:30:40|16830.74
13:30:41|16830.26
13:30:42|16829.71
13:30:43|16830.1
13:30:44|16830.43
13:30:46|16830.67
13:30:46|16831.08
13:30:47|16831.22
13:30:48|16830.9
13:30:49|16830.83
13:30:50|16830.83
13:30:51|16831.16
13:30:53|16831.06
13:30:54|16831.09
13:30:55|16831.5
13:30:56|16831.49
13:30:57|16831.29
13:30:58|16830.88
13:30:59|16830.97
13:31:00|16831.08
13:31:01|16831.51
13:31:01|16830.8
13:31:03|16830.81
13:31:04|16830.54
13:31:05|16830.38
13:31:06|16830.84
13:31:06|16830.91
13:31:08|16830.09
13:31:09|16830.41
13:31:10|16829.9
13:31:11|16830.36
13:31:12|16830.33
13:31:12|16830.56
13:31:13|16830.64
13:31:15|16830.8
13:31:17|16829.25
13:31:17|16829.71
13:31:18|16829.24
13:31:19|16828.9
13:31:21|16828.26
13:31:21|16828.53
13:31:24|16828.91
13:31:25|16828.75
13:31:27|16825.98
13:31:28|16825.69
13:31:29|16825.86
13:31:31|16825.55
13:31:31|16824.47
13:31:32|16823.66
13:31:33|16824.22
13:31:34|16823.63
13:31:35|16822.92
13:31:36|16823.74
13:31:37|16823.82
13:31:38|16823.82
13:31:39|16823.83
13:31:40|16823.83
13:31:41|16823.87
13:31:42|16824.1
13:31:43|16823.72
13:31:44|16824.01
13:31:45|16825.09
13:31:46|16824.65
13:31:47|16824.18
13:31:49|16824.44
13:31:51|16824.51
13:31:51|16824.59
13:31:52|16824.9
13:31:53|16826.74
13:31:54|16827.21
13:31:55|16827.98
13:31:56|16826.9
13:31:57|16826.84
13:31:58|16826.73
13:31:59|16827.21
13:32:00|16827.63
13:32:01|16827.88
13:32:02|16826.95
13:32:03|16826.24
13:32:04|16826.08
13:32:05|16825.78
13:32:06|16825.53
13:32:07|16825.57
13:32:08|16826.26
13:32:09|16825.29
13:32:10|16825.49
13:32:11|16825.48
13:32:12|16825.37
13:32:13|16825.95
13:32:14|16826.66
13:32:15|16826.56
13:32:16|16827.09
13:32:17|16826.83
13:32:18|16826.95
13:32:20|16827.01
13:32:21|16827.14
13:32:22|16827.14
13:32:23|16827.13
13:32:24|16827.13
13:32:25|16826.62
13:32:26|16826.79
13:32:27|16826.96
13:32:28|16827.45
13:32:29|16827.45
13:32:30|16827.47
13:32:31|16827.26
13:32:32|16827.18
13:32:33|16827.54
13:32:34|16827.73
13:32:35|16827.53
13:32:37|16827.44
13:32:38|16827.44
13:32:39|16828.09
13:32:41|16827.2
13:32:41|16827.04
13:32:42|16827.29
13:32:43|16827.58
13:32:44|16827.28
13:32:46|16827.59
13:32:47|16828.15
13:32:48|16828.46
13:32:49|16828.23
13:32:49|16828.24
13:32:51|16828.43
13:32:52|16828.83
13:32:54|16828.68
13:32:54|16828.1
13:32:56|16827.9
13:32:57|16827.54
13:32:58|16827.77
13:32:58|16827.77
13:33:00|16827.41
13:33:01|16827.37
13:33:03|16827.42
13:33:03|16827.31
13:33:04|16828.35
13:33:05|16827.9
13:33:06|16827.45
13:33:07|16827.87
13:33:08|16827.31
13:33:09|16827.66
13:33:10|16827.45
13:33:11|16828.25
13:33:12|16828.08
13:33:13|16827.42
13:33:14|16827.17
13:33:15|16827.22
13:33:16|16827.3
13:33:17|16827.48
13:33:18|16827.22
13:33:19|16827.49
13:33:20|16827.45
13:33:22|16827.43
13:33:23|16827.42
13:33:23|16827.28
13:33:26|16827.39
13:33:26|16827.74
13:33:28|16827.5
13:33:29|16827.54
13:33:30|16827.43
13:33:30|16827.65
13:33:33|16827.44
13:33:33|16827.25
13:33:34|16827.3
13:33:35|16827.27
13:33:36|16827.1
13:33:37|16827.2
13:33:38|16827.19
13:33:39|16827.28
13:33:40|16827.03
13:33:41|16826.83
13:33:42|16826.74
13:33:43|16826.73
13:33:45|16826.49
13:33:46|16826.65
13:33:47|16827.09
13:33:48|16826.51
13:33:49|16826.81
13:33:50|16827.
13:33:51|16826.85
13:33:53|16827.14
13:33:53|16826.95
13:33:54|16826.76
13:33:55|16826.59
13:33:56|16826.25
13:33:57|16826.62
13:33:58|16826.8
13:33:59|16825.87
13:34:00|16824.96
13:34:01|16825.15
13:34:02|16824.81
13:34:03|16824.51
13:34:04|16823.2
13:34:05|16823.47
13:34:07|16823.23
13:34:08|16823.13
13:34:09|16823.34
13:34:10|16822.85
13:34:11|16823.14
13:34:12|16823.53
13:34:13|16823.67
13:34:14|16823.65
13:34:15|16823.28
13:34:16|16822.9
13:34:17|16823.23
13:34:18|16823.85
13:34:20|16824.08
13:34:20|16823.84
13:34:22|16824.03
13:34:23|16824.46
13:34:24|16824.74
13:34:24|16824.01
13:34:26|16824.05
13:34:27|16824.39
13:34:28|16824.06
13:34:29|16823.85
13:34:29|16823.95
13:34:30|16823.82
13:34:32|16823.81
13:34:34|16824.23
13:34:34|16823.97
13:34:36|16823.41
13:34:38|16823.15
13:34:38|16823.16
13:34:39|16822.6
13:34:40|16822.74
13:34:41|16822.89
13:34:42|16822.81
13:34:43|16822.22
13:34:45|16822.81
13:34:46|16822.84
13:34:47|16822.53
13:34:49|16822.63
13:34:49|16822.35
13:34:50|16822.36
13:34:51|16823.06
13:34:52|16822.7
13:34:53|16822.83
13:34:54|16822.68
13:34:55|16822.41
13:34:56|16822.61
13:34:57|16822.82
13:34:58|16822.85
13:34:59|16823.32
13:35:00|16823.3
13:35:01|16823.23
13:35:02|16822.77
13:35:03|16822.58
13:35:04|16823.04
13:35:05|16822.94
13:35:06|16822.97
13:35:07|16822.65
13:35:08|16823.09
13:35:09|16823.11
13:35:10|16823.49
13:35:11|16823.72
13:35:12|16823.58
13:35:13|16823.65
13:35:14|16823.78
13:35:16|16823.76
13:35:17|16823.44
13:35:17|16823.71
13:35:18|16823.52
13:35:20|16823.33
13:35:22|16823.43
13:35:23|16823.48
13:35:24|16823.68
13:35:25|16823.5
13:35:26|16823.38
13:35:27|16823.35
13:35:29|16823.17
13:35:29|16823.26
13:35:31|16822.67
13:35:32|16822.41
13:35:34|16822.56
13:35:35|16822.5
13:35:35|16822.89
13:35:37|16823.1
13:35:38|16823.19
13:35:39|16823.34
13:35:40|16823.32
13:35:40|16823.61
13:35:42|16823.4
13:35:42|16823.43
13:35:44|16823.16
13:35:45|16823.1
13:35:46|16823.06
13:35:46|16823.3
13:35:48|16823.1
13:35:49|16823.05
13:35:49|16823.19
13:35:50|16822.98
13:35:52|16823.08
13:35:53|16823.01
13:35:53|16822.94
13:35:55|16823.47
13:35:55|16823.01
13:35:56|16823.2
13:35:57|16823.37
13:35:59|16823.56
13:35:59|16823.3
13:36:01|16824.07
13:36:01|16823.9
13:36:03|16823.41
13:36:04|16823.27
13:36:05|16823.91
13:36:06|16824.9
13:36:07|16826.64
13:36:08|16825.53
13:36:08|16824.98
13:36:10|16825.31
13:36:10|16824.47
13:36:12|16824.93
13:36:13|16824.65
13:36:14|16824.41
13:36:14|16824.63
13:36:15|16824.44
13:36:17|16824.4
13:36:18|16824.42
13:36:19|16823.87
13:36:20|16824.17
13:36:22|16824.74
13:36:23|16824.61
13:36:24|16824.66
13:36:25|16824.19
13:36:26|16824.62
13:36:27|16824.87
13:36:28|16825.08
13:36:29|16824.73
13:36:30|16824.88
13:36:31|16825.04
13:36:33|16824.6
13:36:34|16824.69
13:36:34|16824.62
13:36:36|16824.75
13:36:36|16824.86
13:36:38|16824.84
13:36:39|16825.07
13:36:40|16825.3
13:36:40|16825.58
13:36:42|16825.36
13:36:43|16825.48
13:36:44|16825.58
13:36:44|16825.26
13:36:46|16825.27
13:36:47|16825.1
13:36:48|16825.3
13:36:49|16825.49
13:36:50|16825.65
13:36:51|16825.93
13:36:52|16825.64
13:36:53|16825.94
13:36:54|16825.57
13:36:55|16825.92
13:36:57|16826.26
13:36:57|16826.1
13:36:59|16826.22
13:37:00|16826.26
13:37:00|16826.2
13:37:02|16826.01
13:37:03|16826.26
13:37:04|16826.15
13:37:05|16825.95
13:37:06|16826.33
13:37:06|16826.22
13:37:08|16825.77
13:37:09|16825.41
13:37:10|16826.19
13:37:11|16826.03
13:37:12|16826.
13:37:13|16825.97
13:37:14|16826.09
13:37:15|16826.01
13:37:16|16825.55
13:37:17|16825.92
13:37:18|16825.61
13:37:19|16825.71
13:37:20|16825.38
13:37:21|16825.26
13:37:23|16825.26
13:37:24|16826.
13:37:26|16825.92
13:37:27|16825.88
13:37:28|16826.19
13:37:29|16826.8
13:37:30|16826.83
13:37:31|16826.5
13:37:32|16826.56
13:37:33|16827.11
13:37:34|16826.66
13:37:36|16826.58
13:37:36|16826.59
13:37:37|16826.35
13:37:39|16826.41
13:37:40|16826.29
13:37:41|16826.31
13:37:42|16826.24
13:37:44|16826.09
13:37:44|16825.86
13:37:45|16825.82
13:37:47|16825.58
13:37:48|16825.75
13:37:49|16825.44
13:37:50|16825.42
13:37:51|16824.91
13:37:52|16824.9
13:37:53|16825.02
13:37:54|16825.23
13:37:55|16825.17
13:37:56|16825.08
13:37:57|16825.24
13:37:58|16825.63
13:37:59|16825.6
13:38:01|16825.36
13:38:01|16825.1
13:38:03|16825.49
13:38:04|16823.23
13:38:05|16823.4
13:38:06|16823.12
13:38:07|16823.69
13:38:07|16824.16
13:38:09|16824.19
13:38:10|16823.96
13:38:11|16823.02
13:38:12|16822.88
13:38:13|16821.91
13:38:15|16822.43
13:38:15|16822.88
13:38:16|16822.99
13:38:17|16823.05
13:38:18|16822.27
13:38:19|16822.55
13:38:20|16822.7
13:38:21|16822.48
13:38:23|16822.43
13:38:24|16822.46
13:38:26|16823.15
13:38:27|16823.45
13:38:28|16823.48
13:38:29|16823.3
13:38:29|16823.15
13:38:30|16823.39
13:38:31|16823.7
13:38:32|16824.9
13:38:34|16824.47
13:38:35|16824.44
13:38:37|16824.27
13:38:37|16824.3
13:38:38|16824.45
13:38:39|16824.48
13:38:41|16824.81
13:38:42|16824.33
13:38:43|16824.33
13:38:43|16824.71
13:38:45|16824.58
13:38:46|16824.33
13:38:47|16824.51
13:38:48|16824.63
13:38:49|16825.12
13:38:49|16825.1
13:38:51|16825.05
13:38:52|16824.87
13:38:53|16824.43
13:38:54|16824.5
13:38:54|16823.99
13:38:56|16824.05
13:38:57|16824.01
13:38:58|16825.33
13:38:59|16824.39
13:39:00|16824.47
13:39:02|16824.66
13:39:02|16824.63
13:39:03|16824.22
13:39:04|16823.66
13:39:05|16824.54
13:39:06|16824.32
13:39:07|16824.6
13:39:08|16824.74
13:39:09|16824.03
13:39:10|16824.04
13:39:11|16824.28
13:39:12|16825.45
13:39:14|16825.32
13:39:15|16824.96
13:39:16|16825.17
13:39:17|16825.42
13:39:18|16825.53
13:39:19|16825.51
13:39:20|16825.73
13:39:22|16824.59
13:39:22|16824.9
13:39:24|16825.6
13:39:26|16825.41
13:39:26|16825.53
13:39:27|16825.53
13:39:28|16825.64
13:39:29|16825.65
13:39:30|16825.72
13:39:31|16825.14
13:39:33|16825.4
13:39:34|16825.97
13:39:36|16825.46
13:39:36|16825.73
13:39:38|16825.94
13:39:40|16825.94
13:39:40|16825.7
13:39:41|16825.83
13:39:42|16825.85
13:39:44|16825.79
13:39:45|16825.85
13:39:46|16825.1
13:39:46|16825.43
13:39:47|16824.78
13:39:49|16824.1
13:39:50|16824.23
13:39:51|16824.32
13:39:51|16824.34
13:39:54|16824.13
13:39:54|16823.54
13:39:55|16824.18
13:39:56|16823.75
13:39:57|16824.3
13:39:58|16824.79
13:39:59|16824.3
13:40:00|16823.72
13:40:02|16823.86
13:40:03|16822.87
13:40:03|16823.23
13:40:06|16822.98
13:40:06|16823.23
13:40:07|16822.78
13:40:09|16823.14
13:40:09|16823.05
13:40:11|16822.94
13:40:11|16822.
13:40:13|16821.83
13:40:13|16822.
13:40:14|16821.94
13:40:16|16821.42
13:40:17|16821.75
13:40:18|16821.84
13:40:19|16822.11
13:40:20|16822.01
13:40:21|16821.88
13:40:22|16821.79
13:40:23|16822.21
13:40:24|16822.08
13:40:24|16820.12
13:40:27|16821.34
13:40:27|16821.36
13:40:29|16821.12
13:40:30|16821.19
13:40:30|16821.47
13:40:33|16821.45
13:40:33|16821.42
13:40:34|16821.28
13:40:35|16821.32
13:40:36|16821.71
13:40:37|16822.
13:40:38|16821.74
13:40:39|16821.58
13:40:40|16821.51
13:40:41|16821.52
13:40:42|16821.33
13:40:43|16821.73
13:40:44|16821.85
13:40:45|16822.21
13:40:46|16822.25
13:40:47|16822.02
13:40:48|16822.38
13:40:49|16822.27
13:40:50|16822.2
13:40:51|16822.16
13:40:52|16822.23
13:40:53|16821.78
13:40:54|16822.23
13:40:55|16821.61
13:40:56|16822.12
13:40:57|16822.3
13:40:58|16822.14
13:40:59|16821.95
13:41:00|16822.12
13:41:01|16822.29
13:41:02|16822.37
13:41:03|16822.51
13:41:04|16822.32
13:41:05|16822.1
13:41:06|16822.01
13:41:08|16821.84
13:41:09|16821.82
13:41:10|16821.84
13:41:11|16822.49
13:41:12|16822.37
13:41:13|16822.22
13:41:14|16822.34
13:41:15|16821.88
13:41:16|16822.
13:41:17|16821.47
13:41:18|16821.55
13:41:19|16821.55
13:41:20|16821.2
13:41:21|16821.67
13:41:22|16822.18
13:41:23|16822.22
13:41:24|16822.47
13:41:25|16822.33
13:41:27|16821.84
13:41:28|16821.26
13:41:29|16820.91
13:41:30|16821.
13:41:31|16821.
13:41:33|16821.87
13:41:33|16821.95
13:41:35|16821.68
13:41:36|16821.68
13:41:38|16821.23
13:41:39|16821.07
13:41:40|16821.3
13:41:41|16821.52
13:41:43|16821.92
13:41:43|16821.73
13:41:45|16821.65
13:41:46|16821.95
13:41:47|16822.15
13:41:47|16822.31
13:41:49|16822.43
13:41:50|16822.47
13:41:51|16822.5
13:41:52|16822.29
13:41:52|16822.31
13:41:54|16822.29
13:41:55|16821.91
13:41:55|16821.98
13:41:57|16821.86
13:41:58|16822.13
13:41:59|16822.08
13:41:59|16821.71
13:42:00|16821.8
13:42:02|16822.09
13:42:03|16822.03
13:42:05|16822.16
13:42:06|16822.36
13:42:07|16822.37
13:42:07|16822.12
13:42:08|16822.14
13:42:10|16821.89
13:42:11|16822.21
13:42:12|16822.18
13:42:12|16821.93
13:42:14|16821.65
13:42:14|16821.86
13:42:16|16821.62
13:42:16|16821.74
13:42:18|16821.81
13:42:18|16821.48
13:42:20|16822.59
13:42:20|16822.53
13:42:21|16822.15
13:42:23|16823.57
13:42:24|16823.43
13:42:24|16823.83
13:42:26|16823.34
13:42:27|16823.65
13:42:29|16823.18
13:42:29|16822.9
13:42:31|16823.02
13:42:32|16822.98
13:42:33|16822.95
13:42:34|16823.15
13:42:35|16822.95
13:42:36|16822.71
13:42:38|16822.65
13:42:39|16822.13
13:42:40|16821.73
13:42:41|16821.86
13:42:42|16822.08
13:42:43|16821.83
13:42:44|16821.97
13:42:45|16821.8
13:42:46|16821.58
13:42:47|16821.55
13:42:48|16821.34
13:42:49|16820.96
13:42:50|16820.96
13:42:51|16820.67
13:42:52|16820.76
13:42:53|16821.27
13:42:54|16820.99
13:42:55|16821.03
13:42:57|16821.1
13:42:57|16821.34
13:42:59|16821.48
13:43:00|16821.84
13:43:01|16821.49
13:43:03|16821.84
13:43:04|16821.62
13:43:05|16821.65
13:43:06|16821.03
13:43:07|16820.69
13:43:08|16819.91
13:43:09|16819.61
13:43:10|16819.92
13:43:11|16819.26
13:43:12|16819.74
13:43:13|16819.58
13:43:14|16821.46
13:43:15|16820.75
13:43:16|16820.74
13:43:17|16820.66
13:43:18|16820.46
13:43:19|16820.63
13:43:20|16821.55
13:43:21|16821.44
13:43:22|16821.04
13:43:23|16820.76
13:43:24|16820.93
13:43:25|16820.73
13:43:26|16820.91
13:43:27|16820.65
13:43:28|16820.67
13:43:29|16820.83
13:43:30|16820.96
13:43:32|16820.45
13:43:33|16820.62
13:43:35|16820.74
13:43:36|16820.49
13:43:37|16820.49
13:43:38|16819.71
13:43:39|16819.27
13:43:40|16818.93
13:43:41|16819.34
13:43:42|16819.05
13:43:43|16817.75
13:43:44|16816.92
13:43:45|16817.28
13:43:46|16816.65
13:43:47|16816.15
13:43:48|16816.16
13:43:49|16817.14
13:43:50|16816.91
13:43:51|16816.09
13:43:52|16815.92
13:43:53|16815.56
13:43:54|16815.65
13:43:55|16815.78
13:43:56|16815.37
13:43:57|16815.72
13:43:58|16815.67
13:43:59|16815.88
13:44:00|16816.07
13:44:01|16816.11
13:44:03|16816.5
13:44:04|16816.7
13:44:05|16816.87
13:44:06|16818.58
13:44:08|16818.43
13:44:09|16818.91
13:44:09|16819.
13:44:10|16818.78
13:44:12|16818.31
13:44:13|16818.48
13:44:14|16818.24
13:44:15|16818.2
13:44:15|16818.15
13:44:17|16818.53
13:44:18|16818.69
13:44:20|16818.69
13:44:21|16818.38
13:44:22|16818.78
13:44:23|16818.66
13:44:24|16818.54
13:44:25|16818.55
13:44:26|16818.7
13:44:27|16819.07
13:44:29|16818.88
13:44:30|16818.79
13:44:30|16818.9
13:44:32|16818.3
13:44:33|16818.54
13:44:34|16818.72
13:44:35|16818.55
13:44:36|16818.42
13:44:37|16818.28
13:44:38|16818.42
13:44:39|16817.95
13:44:40|16817.97
13:44:41|16817.75
13:44:43|16818.1
13:44:44|16818.18
13:44:45|16818.21
13:44:45|16818.04
13:44:47|16818.
13:44:48|16818.44
13:44:49|16818.52
13:44:51|16818.41
13:44:51|16818.37
13:44:52|16818.28
13:44:53|16818.41
13:44:54|16818.41
13:44:55|16818.3
13:44:56|16819.05
13:44:57|16819.2
13:44:58|16819.2
13:45:00|16819.18
13:45:01|16818.37
13:45:02|16818.13
13:45:03|16817.85
13:45:03|16818.02
13:45:05|16819.06
13:45:07|16818.68
13:45:08|16818.05
13:45:09|16818.37
13:45:10|16818.44
13:45:11|16819.52
13:45:11|16818.74
13:45:13|16818.91
13:45:14|16818.9
13:45:15|16818.69
13:45:16|16818.29
13:45:17|16818.07
13:45:18|16818.03
13:45:18|16817.97
13:45:20|16817.96
13:45:21|16818.13
13:45:22|16818.02
13:45:22|16817.97
13:45:24|16817.65
13:45:25|16818.29
13:45:26|16818.35
13:45:27|16818.5
13:45:28|16818.57
13:45:28|16818.48
13:45:31|16818.94
13:45:32|16819.12
13:45:34|16819.21
13:45:34|16819.2
13:45:35|16819.18
13:45:36|16818.89
13:45:37|16818.84
13:45:38|16818.47
13:45:40|16818.01
13:45:41|16818.12
13:45:42|16818.6
13:45:43|16818.7
13:45:44|16818.61
13:45:44|16818.56
13:45:46|16818.06
13:45:47|16818.22
13:45:48|16817.88
13:45:49|16818.03
13:45:50|16818.09
13:45:50|16818.48
13:45:52|16818.32
13:45:53|16818.32
13:45:54|16818.72
13:45:55|16818.66
13:45:56|16818.49
13:45:57|16818.52
13:45:58|16818.55
13:45:59|16818.48
13:46:00|16818.38
13:46:01|16818.42
13:46:02|16818.37
13:46:03|16818.22
13:46:04|16818.32
13:46:05|16818.31
13:46:06|16818.61
13:46:07|16818.51
13:46:08|16818.12
13:46:08|16818.29
13:46:10|16818.28
13:46:11|16818.24
13:46:12|16818.03
13:46:13|16817.81
13:46:14|16817.54
13:46:15|16817.13
13:46:16|16817.1
13:46:17|16817.02
13:46:18|16817.43
13:46:20|16817.34
13:46:20|16817.26
13:46:21|16817.64
13:46:22|16817.86
13:46:23|16817.59
13:46:24|16817.62
13:46:25|16817.78
13:46:26|16817.07
13:46:27|16816.73
13:46:28|16817.08
13:46:29|16817.16
13:46:30|16816.89
13:46:31|16816.86
13:46:33|16816.59
13:46:35|16816.66
13:46:35|16816.34
13:46:36|16816.6
13:46:38|16815.81
13:46:39|16816.22
13:46:40|16816.38
13:46:41|16816.74
13:46:42|16816.23
13:46:43|16816.29
13:46:44|16816.28
13:46:46|16816.16
13:46:46|16816.37
13:46:48|16816.59
13:46:48|16816.75
13:46:50|16817.39
13:46:51|16817.36
13:46:52|16817.77
13:46:53|16817.52
13:46:54|16817.91
13:46:55|16817.99
13:46:56|16818.1
13:46:56|16817.86
13:46:57|16817.68
13:46:59|16817.84
13:47:00|16818.16
13:47:01|16818.36
13:47:02|16818.65
13:47:04|16818.18
13:47:04|16818.33
13:47:05|16818.1
13:47:06|16817.87
13:47:07|16817.78
13:47:08|16817.4
13:47:09|16817.65
13:47:10|16816.87
13:47:11|16817.26
13:47:12|16817.34
13:47:13|16817.16
13:47:14|16817.35
13:47:15|16817.14
13:47:16|16816.86
13:47:17|16816.7
13:47:18|16816.06
13:47:19|16815.78
13:47:20|16815.84
13:47:21|16815.71
13:47:22|16816.11
13:47:23|16815.94
13:47:24|16815.9
13:47:25|16815.61
13:47:26|16816.49
13:47:27|16816.2
13:47:28|16815.84
13:47:29|16815.75
13:47:30|16815.03
13:47:32|16812.39
13:47:34|16811.32
13:47:34|16810.88
13:47:35|16810.33
13:47:37|16810.97
13:47:38|16810.04
13:47:39|16809.87
13:47:41|16810.68
13:47:42|16810.66
13:47:43|16811.97
13:47:44|16811.3
13:47:45|16811.42
13:47:46|16811.26
13:47:47|16810.99
13:47:48|16812.56
13:47:50|16812.35
13:47:51|16812.52
13:47:52|16812.61
13:47:53|16812.36
13:47:53|16812.84
13:47:55|16813.56
13:47:56|16814.09
13:47:57|16814.08
13:47:59|16813.6
13:48:00|16813.94
13:48:00|16813.98
13:48:01|16813.16
13:48:02|16812.8
13:48:04|16812.38
13:48:04|16812.76
13:48:06|16811.27
13:48:06|16810.77
13:48:08|16810.84
13:48:08|16811.12
13:48:10|16811.2
13:48:11|16812.19
13:48:12|16811.94
13:48:13|16811.98
13:48:14|16812.31
13:48:15|16813.05
13:48:16|16813.93
13:48:17|16813.78
13:48:18|16813.7
13:48:19|16814.36
13:48:20|16813.65
13:48:21|16814.07
13:48:22|16814.18
13:48:23|16813.03
13:48:24|16812.67
13:48:26|16812.83
13:48:26|16812.71
13:48:27|16812.55
13:48:28|16812.51
13:48:29|16812.83
13:48:30|16812.93
13:48:31|16812.6
13:48:32|16812.64
13:48:34|16812.72
13:48:34|16812.72
13:48:37|16814.39
13:48:37|16814.51
13:48:38|16814.15
13:48:39|16816.95
13:48:40|16816.44
13:48:41|16816.18
13:48:42|16815.53
13:48:43|16815.72
13:48:44|16815.06
13:48:45|16814.55
13:48:46|16814.22
13:48:47|16814.13
13:48:48|16813.49
13:48:49|16813.81
13:48:50|16814.05
13:48:51|16813.14
13:48:52|16813.35
13:48:53|16813.18
13:48:54|16811.94
13:48:55|16812.43
13:48:56|16812.15
13:48:57|16813.2
13:48:58|16814.84
13:48:59|16814.81
13:49:00|16814.57
13:49:01|16814.4
13:49:02|16814.53
13:49:03|16815.94
13:49:05|16816.05
13:49:07|16815.92
13:49:07|16815.82
13:49:08|16815.78
13:49:09|16815.93
13:49:11|16815.03
13:49:11|16815.44
13:49:12|16815.6
13:49:13|16814.91
13:49:14|16814.72
13:49:15|16814.38
13:49:16|16816.32
13:49:17|16816.48
13:49:18|16817.26
13:49:19|16817.41
13:49:20|16815.5
13:49:21|16816.29
13:49:22|16816.6
13:49:23|16816.7
13:49:24|16816.09
13:49:25|16816.38
13:49:26|16815.7
13:49:27|16816.14
13:49:28|16816.4
13:49:29|16816.6
13:49:30|16816.11
13:49:31|16817.14
13:49:32|16816.98
13:49:33|16816.69
13:49:34|16816.24
13:49:35|16816.17
13:49:36|16816.28
13:49:38|16816.5
13:49:39|16816.58
13:49:40|16816.6
13:49:41|16816.44
13:49:42|16814.82
13:49:43|16813.53
13:49:44|16813.61
13:49:45|16812.8
13:49:46|16813.45
13:49:47|16812.98
13:49:49|16813.73
13:49:49|16812.78
13:49:51|16812.93
13:49:52|16813.6
13:49:54|16813.52
13:49:55|16813.62
13:49:55|16814.79
13:49:57|16814.38
13:49:57|16814.62
13:49:58|16814.37
13:50:00|16814.39
13:50:01|16813.67
13:50:02|16814.
13:50:03|16813.86
13:50:04|16814.31
13:50:05|16813.98
13:50:06|16814.07
13:50:07|16814.42
13:50:08|16814.42
13:50:09|16814.66
13:50:10|16814.52
13:50:11|16814.07
13:50:12|16813.01
13:50:13|16813.44
13:50:14|16813.3
13:50:15|16812.5
13:50:16|16813.03
13:50:17|16813.25
13:50:18|16813.28
13:50:19|16813.88
13:50:20|16813.82
13:50:21|16813.52
13:50:22|16813.37
13:50:24|16813.02
13:50:24|16812.87
13:50:25|16813.43
13:50:26|16813.63
13:50:27|16813.72
13:50:28|16813.29
13:50:29|16814.77
13:50:30|16814.29
13:50:31|16814.05
13:50:32|16813.5
13:50:33|16813.17
13:50:35|16814.16
13:50:37|16813.37
13:50:38|16813.95
13:50:38|16814.2
13:50:39|16814.15
13:50:41|16814.02
13:50:43|16813.81
13:50:43|16814.39
13:50:44|16814.09
13:50:45|16813.93
13:50:47|16813.53
13:50:48|16813.57
13:50:49|16813.39
13:50:50|16814.03
13:50:51|16812.72
13:50:52|16812.57
13:50:53|16811.84
13:50:54|16811.96
13:50:55|16811.71
13:50:56|16811.2
13:50:57|16811.63
13:50:58|16811.36
13:50:59|16811.85
13:51:00|16812.01
13:51:01|16811.03
13:51:02|16811.36
13:51:03|16811.2
13:51:04|16811.04
13:51:05|16811.08
13:51:06|16811.02
13:51:07|16811.02
13:51:08|16812.12
13:51:09|16812.58
13:51:10|16812.38
13:51:11|16813.01
13:51:12|16812.64
13:51:13|16812.62
13:51:14|16818.06
13:51:16|16819.26
13:51:16|16818.9
13:51:18|16820.67
13:51:19|16821.11
13:51:20|16820.76
13:51:20|16820.26
13:51:23|16819.99
13:51:23|16819.84
13:51:24|16819.98
13:51:25|16819.97
13:51:26|16819.71
13:51:27|16819.51
13:51:28|16819.73
13:51:29|16819.93
13:51:30|16819.43
13:51:31|16820.28
13:51:32|16819.96
13:51:34|16820.92
13:51:36|16820.67
13:51:36|16820.43
13:51:38|16820.66
13:51:39|16821.14
13:51:40|16820.69
13:51:42|16820.11
13:51:43|16820.
13:51:44|16820.18
13:51:44|16820.98
13:51:46|16820.95
13:51:48|16820.68
13:51:48|16820.29
13:51:49|16820.43
13:51:51|16820.24
13:51:52|16820.28
13:51:53|16820.57
13:51:54|16820.27
13:51:55|16820.05
13:51:55|16819.28
13:51:57|16819.44
13:51:59|16819.1
13:51:59|16819.38
13:52:01|16819.49
13:52:03|16820.25
13:52:03|16820.14
13:52:05|16820.11
13:52:07|16820.18
13:52:07|16820.38
13:52:08|16820.41
13:52:09|16820.36
13:52:10|16819.86
13:52:11|16819.4
13:52:12|16819.44
13:52:13|16819.34
13:52:14|16819.53
13:52:15|16819.68
13:52:16|16819.87
13:52:17|16819.38
13:52:18|16819.42
13:52:19|16819.71
13:52:20|16819.81
13:52:21|16819.82
13:52:22|16819.93
13:52:23|16820.
13:52:24|16819.78
13:52:25|16820.12
13:52:26|16819.22
13:52:27|16819.74
13:52:28|16819.31
13:52:29|16819.49
13:52:30|16818.57
13:52:31|16817.64
13:52:32|16817.1
13:52:33|16817.1
13:52:34|16817.38
13:52:35|16817.37
13:52:37|16817.85
13:52:37|16817.64
13:52:38|16818.06
13:52:40|16817.79
13:52:41|16818.62
13:52:43|16818.74
13:52:44|16818.99
13:52:46|16818.99
13:52:46|16818.84
13:52:47|16819.19
13:52:48|16819.45
13:52:49|16818.79
13:52:50|16818.36
13:52:52|16818.27
13:52:53|16817.36
13:52:54|16817.82
13:52:55|16818.07
13:52:56|16817.86
13:52:57|16818.14
13:52:57|16818.17
13:52:58|16818.49
13:52:59|16818.06
13:53:00|16817.83
13:53:03|16817.91
13:53:03|16817.67
13:53:04|16817.96
13:53:05|16817.64
13:53:06|16818.41
13:53:07|16818.76
13:53:08|16818.48
13:53:09|16818.5
13:53:10|16818.53
13:53:11|16818.08
13:53:13|16818.26
13:53:14|16818.2
13:53:16|16817.83
13:53:16|16817.53
13:53:17|16817.32
13:53:18|16817.02
13:53:19|16817.01
13:53:20|16817.34
13:53:21|16818.12
13:53:22|16817.76
13:53:23|16817.69
13:53:24|16817.71
13:53:25|16817.34
13:53:26|16816.62
13:53:27|16816.81
13:53:28|16816.72
13:53:29|16817.17
13:53:30|16817.39
13:53:31|16817.51
13:53:32|16817.33
13:53:33|16817.78
13:53:34|16818.09
13:53:35|16817.58
13:53:36|16817.73
13:53:38|16818.09
13:53:39|16818.29
13:53:41|16818.43
13:53:42|16818.83
13:53:43|16818.58
13:53:44|16818.41
13:53:44|16818.71
13:53:46|16818.63
13:53:46|16818.41
13:53:48|16818.65
13:53:49|16818.7
13:53:49|16818.36
13:53:51|16818.21
13:53:52|16818.18
13:53:53|16818.08
13:53:54|16818.
13:53:55|16818.05
13:53:56|16817.94
13:53:57|16817.71
13:53:58|16817.81
13:54:00|16818.27
13:54:01|16818.25
13:54:02|16818.57
13:54:03|16818.78
13:54:04|16818.63
13:54:06|16818.42
13:54:07|16818.46
13:54:08|16818.74
13:54:09|16818.44
13:54:10|16818.58
13:54:10|16818.61
13:54:12|16818.54
13:54:13|16819.18
13:54:14|16819.05
13:54:15|16819.
13:54:16|16818.92
13:54:17|16818.9
13:54:18|16818.86
13:54:19|16819.41
13:54:20|16819.28
13:54:21|16818.82
13:54:22|16818.
13:54:23|16818.38
13:54:24|16818.58
13:54:25|16818.44
13:54:26|16818.4
13:54:27|16818.95
13:54:28|16818.6
13:54:29|16818.59
13:54:30|16818.93
13:54:31|16818.72
13:54:32|16819.11
13:54:33|16818.78
13:54:34|16818.83
13:54:35|16818.88
13:54:36|16818.71
13:54:37|16818.93
13:54:38|16818.87
13:54:39|16818.77
13:54:42|16818.99
13:54:42|16819.03
13:54:44|16818.54
13:54:44|16818.38
13:54:47|16818.42
13:54:47|16817.94
13:54:48|16818.39
13:54:49|16818.58
13:54:50|16818.6
13:54:52|16818.62
13:54:52|16818.56
13:54:54|16818.65
13:54:56|16818.78
13:54:56|16818.62
13:54:57|16818.62
13:54:58|16818.66
13:54:59|16818.42
13:55:01|16819.13
13:55:02|16818.39
13:55:03|16819.08
13:55:04|16818.52
13:55:06|16818.32
13:55:06|16818.56
13:55:07|16818.81
13:55:08|16817.85
13:55:09|16818.55
13:55:10|16818.98
13:55:11|16818.68
13:55:13|16818.86
13:55:14|16818.68
13:55:15|16818.78
13:55:16|16819.18
13:55:17|16819.19
13:55:17|16819.42
13:55:19|16819.44
13:55:20|16818.99
13:55:20|16818.91
13:55:21|16818.89
13:55:23|16819.38
13:55:23|16819.44
13:55:24|16819.18
13:55:26|16819.41
13:55:27|16819.67
13:55:28|16819.71
13:55:29|16819.6
13:55:31|16820.12
13:55:31|16819.72
13:55:32|16819.96
13:55:33|16819.58
13:55:34|16819.35
13:55:35|16819.26
13:55:36|16819.58
13:55:37|16819.59
13:55:38|16819.47
13:55:40|16820.38
13:55:41|16820.19
13:55:43|16820.71
13:55:44|16820.76
13:55:44|16820.71
13:55:47|16820.6
13:55:47|16820.62
13:55:48|16820.26
13:55:49|16819.86
13:55:50|16820.18
13:55:51|16819.97
13:55:53|16820.38
13:55:54|16819.81
13:55:55|16820.31
13:55:56|16820.4
13:55:57|16820.47
13:55:59|16820.25
13:56:00|16820.29
13:56:00|16820.59
13:56:02|16820.31
13:56:03|16820.57
13:56:04|16820.32
13:56:05|16820.32
13:56:06|16820.28
13:56:06|16820.6
13:56:08|16820.47
13:56:09|16820.56
13:56:10|16820.32
13:56:11|16820.46
13:56:12|16819.53
13:56:13|16819.69
13:56:14|16819.67
13:56:15|16819.88
13:56:16|16819.72
13:56:17|16819.72
13:56:19|16819.73
13:56:19|16819.78
13:56:20|16819.54
13:56:22|16819.49
13:56:23|16819.26
13:56:24|16818.97
13:56:24|16819.39
13:56:25|16819.24
13:56:27|16818.58
13:56:27|16818.83
13:56:28|16818.81
13:56:30|16819.12
13:56:30|16819.11
13:56:32|16819.06
13:56:33|16818.37
13:56:34|16819.04
13:56:34|16818.47
13:56:36|16819.23
13:56:36|16818.98
13:56:38|16818.34
13:56:39|16818.29
13:56:39|16818.47
13:56:41|16818.44
13:56:42|16818.45
13:56:43|16818.72
13:56:44|16818.39
13:56:46|16818.49
13:56:47|16818.42
13:56:48|16818.4
13:56:49|16818.51
13:56:50|16818.51
13:56:51|16818.73
13:56:52|16818.85
13:56:54|16818.19
13:56:55|16817.92
13:56:56|16818.09
13:56:56|16818.07
13:56:58|16818.34
13:56:59|16818.21
13:56:59|16818.49
13:57:00|16818.28
13:57:02|16818.56
13:57:03|16818.19
13:57:04|16818.34
13:57:05|16818.53
13:57:06|16818.48
13:57:07|16818.69
13:57:08|16818.66
13:57:09|16818.33
13:57:10|16818.51
13:57:12|16818.95
13:57:13|16819.11
13:57:13|16819.9
13:57:15|16820.18
13:57:15|16819.85
13:57:17|16820.02
13:57:17|16820.07
13:57:18|16819.74
13:57:20|16820.09
13:57:21|16819.82
13:57:22|16819.7
13:57:23|16819.82
13:57:24|16819.98
13:57:25|16820.35
13:57:26|16820.11
13:57:27|16820.14
13:57:28|16820.18
13:57:29|16819.41
13:57:31|16819.78
13:57:32|16818.91
13:57:32|16819.09
13:57:34|16819.15
13:57:35|16819.07
13:57:35|16819.19
13:57:37|16819.36
13:57:37|16818.9
13:57:39|16818.97
13:57:39|16819.21
13:57:40|16819.7
13:57:41|16819.82
13:57:43|16819.08
13:57:45|16817.89
13:57:46|16817.98
13:57:47|16817.67
13:57:48|16818.5
13:57:50|16818.71
13:57:51|16818.35
13:57:51|16818.58
13:57:53|16818.21
13:57:53|16818.56
13:57:55|16818.43
13:57:56|16818.41
13:57:57|16818.18
13:57:58|16818.61
13:58:00|16818.6
13:58:00|16818.29
13:58:02|16818.45
13:58:03|16818.24
13:58:03|16818.83
13:58:04|16818.83
13:58:05|16819.03
13:58:06|16818.72
13:58:08|16819.07
13:58:09|16818.91
13:58:10|16818.96
13:58:10|16818.73
13:58:12|16819.15
13:58:13|16819.22
13:58:14|16819.21
13:58:15|16819.07
13:58:15|16818.45
13:58:16|16819.03
13:58:18|16819.58
13:58:18|16819.54
13:58:19|16820.
13:58:21|16819.35
13:58:22|16819.29
13:58:23|16819.46
13:58:24|16819.39
13:58:25|16819.28
13:58:26|16818.56
13:58:27|16818.15
13:58:28|16818.21
13:58:29|16818.82
13:58:31|16818.68
13:58:32|16819.18
13:58:33|16818.71
13:58:34|16818.71
13:58:35|16819.
13:58:35|16818.9
13:58:37|16818.37
13:58:38|16818.61
13:58:38|16819.15
13:58:39|16818.95
13:58:40|16818.77
13:58:41|16818.8
13:58:43|16818.58
13:58:44|16818.8
13:58:45|16818.76
13:58:46|16819.1
13:58:47|16819.15
13:58:49|16818.88
13:58:49|16819.2
13:58:51|16819.07
13:58:52|16819.03
13:58:53|16818.97
13:58:54|16818.9
13:58:55|16819.13
13:58:56|16819.31
13:58:57|16818.95
13:58:58|16819.09
13:58:59|16819.05
13:59:00|16818.88
13:59:02|16818.87
13:59:02|16818.78
13:59:04|16819.
13:59:04|16819.19
13:59:06|16819.21
13:59:07|16819.1
13:59:07|16818.53
13:59:09|16818.37
13:59:10|16818.27
13:59:11|16818.04
13:59:11|16817.61
13:59:13|16817.92
13:59:14|16817.95
13:59:15|16818.1
13:59:16|16817.09
13:59:16|16817.31
13:59:18|16816.95
13:59:19|16817.66
13:59:20|16817.39
13:59:21|16817.43
13:59:22|16817.64
13:59:23|16818.18
13:59:24|16818.03
13:59:25|16818.35
13:59:26|16818.63
13:59:27|16818.66
13:59:28|16818.83
13:59:29|16819.12
13:59:30|16819.01
13:59:31|16818.63
13:59:32|16818.62
13:59:33|16818.63
13:59:34|16818.64
13:59:35|16818.66
13:59:36|16818.63
13:59:37|16818.43
13:59:38|16818.23
13:59:39|16818.42
13:59:40|16818.77
13:59:41|16818.77
13:59:42|16818.72
13:59:43|16818.66
13:59:45|16818.8
13:59:46|16819.3
13:59:47|16819.2
13:59:48|16819.48
13:59:49|16819.56
13:59:51|16819.61
13:59:52|16819.62
13:59:53|16819.33
13:59:54|16819.57
13:59:55|16819.46
13:59:56|16819.7
13:59:57|16819.49
13:59:58|16819.26
14:00:00|16819.83
14:00:01|16819.18
14:00:03|16818.58
14:00:03|16818.68
14:00:04|16818.18
14:00:06|16817.49
14:00:08|16818.08
14:00:08|16818.46
14:00:09|16818.57
14:00:10|16818.37
14:00:11|16818.17
14:00:12|16817.94
14:00:13|16818.18
14:00:14|16818.56
14:00:16|16817.84
14:00:16|16817.99
14:00:17|16818.06
14:00:18|16817.75
14:00:19|16817.82
14:00:21|16818.44
14:00:22|16818.18
14:00:23|16817.86
14:00:24|16818.16
14:00:25|16817.75
14:00:26|16817.91
14:00:27|16817.79
14:00:29|16818.17
14:00:29|16818.06
14:00:30|16818.43
14:00:31|16819.16
14:00:32|16818.75
14:00:33|16818.91
14:00:35|16819.08
14:00:35|16818.77
14:00:37|16818.96
14:00:37|16818.89
14:00:39|16819.09
14:00:39|16818.09
14:00:40|16817.73
14:00:41|16817.78
14:00:43|16817.82
14:00:43|16818.19
14:00:45|16818.42
14:00:46|16818.16
14:00:48|16818.27
14:00:49|16818.25
14:00:50|16818.67
14:00:51|16818.06
14:00:52|16817.7
14:00:54|16818.08
14:00:55|16818.16
14:00:56|16818.13
14:00:57|16818.21
14:00:58|16818.29
14:00:59|16818.42
14:01:00|16818.34
14:01:00|16818.41
14:01:02|16818.07
14:01:03|16818.15
14:01:03|16818.82
14:01:05|16818.9
14:01:06|16818.54
14:01:06|16818.62
14:01:07|16818.71
14:01:09|16819.54
14:01:10|16819.
14:01:11|16819.02
14:01:12|16819.64
14:01:13|16819.29
14:01:14|16819.95
14:01:15|16820.03
14:01:15|16819.6
14:01:17|16819.98
14:01:18|16819.96
14:01:19|16819.93
14:01:20|16819.77
14:01:21|16820.04
14:01:21|16819.54
14:01:22|16819.91
14:01:24|16819.94
14:01:24|16819.47
14:01:26|16819.55
14:01:27|16820.26
14:01:27|16820.06
14:01:28|16819.73
14:01:29|16819.04
14:01:30|16819.22
14:01:31|16819.46
14:01:32|16819.57
14:01:34|16819.33
14:01:34|16819.61
14:01:35|16819.3
14:01:37|16819.05
14:01:38|16819.7
14:01:39|16820.45
14:01:40|16820.56
14:01:40|16821.14
14:01:42|16821.58
14:01:42|16821.58
14:01:43|16821.52
14:01:45|16821.54
14:01:45|16821.5
14:01:47|16821.23
14:01:49|16821.17
14:01:49|16821.21
14:01:51|16820.65
14:01:52|16820.57
14:01:53|16820.18
14:01:54|16819.29
14:01:55|16819.57
14:01:56|16819.75
14:01:57|16819.67
14:01:59|16819.49
14:02:00|16819.62
14:02:01|16819.08
14:02:02|16819.47
14:02:03|16819.55
14:02:04|16819.93
14:02:06|16819.16
14:02:06|16819.36
14:02:08|16819.46
14:02:09|16818.84
14:02:09|16818.38
14:02:11|16818.16
14:02:12|16818.24
14:02:13|16817.58
14:02:14|16818.76
14:02:15|16819.39
14:02:16|16819.47
14:02:17|16819.49
14:02:17|16819.55
14:02:19|16819.86
14:02:20|16819.86
14:02:21|16820.78
14:02:22|16820.4
14:02:23|16820.62
14:02:24|16820.32
14:02:25|16820.65
14:02:26|16820.86
14:02:27|16820.89
14:02:28|16821.39
14:02:29|16821.88
14:02:30|16821.24
14:02:31|16821.23
14:02:32|16821.2
14:02:33|16821.68
14:02:34|16821.78
14:02:35|16821.65
14:02:36|16822.09
14:02:37|16822.11
14:02:38|16821.84
14:02:39|16821.65
14:02:40|16822.04
14:02:41|16821.98
14:02:42|16821.94
14:02:43|16821.98
14:02:44|16822.16
14:02:45|16822.5
14:02:46|16822.2
14:02:48|16822.2
14:02:48|16822.72
14:02:50|16821.82
14:02:51|16820.93
14:02:53|16821.13
14:02:54|16821.58
14:02:56|16821.76
14:02:57|16821.69
14:02:58|16821.75
14:02:59|16821.34
14:02:59|16821.32
14:03:00|16821.09
14:03:01|16820.85
14:03:03|16821.
14:03:05|16821.09
14:03:06|16821.83
14:03:07|16821.42
14:03:08|16821.32
14:03:09|16821.14
14:03:10|16821.34
14:03:11|16820.79
14:03:12|16819.59
14:03:13|16819.87
14:03:14|16820.24
14:03:15|16820.23
14:03:16|16819.26
14:03:17|16820.23
14:03:18|16820.47
14:03:19|16820.17
14:03:20|16819.97
14:03:21|16819.6
14:03:22|16820.28
14:03:23|16820.13
14:03:24|16820.91
14:03:26|16820.74
14:03:26|16819.94
14:03:28|16820.31
14:03:29|16820.54
14:03:30|16820.29
14:03:31|16819.79
14:03:32|16820.4
14:03:33|16820.5
14:03:34|16820.2
14:03:35|16820.33
14:03:36|16820.19
14:03:37|16820.22
14:03:38|16820.23
14:03:39|16819.29
14:03:41|16819.71
14:03:42|16819.73
14:03:43|16819.77
14:03:44|16819.22
14:03:45|16819.46
14:03:46|16819.42
14:03:46|16819.04
14:03:48|16819.29
14:03:49|16819.34
14:03:50|16819.45
14:03:51|16819.44
14:03:52|16819.43
14:03:54|16819.92
14:03:55|16819.78
14:03:56|16819.99
14:03:57|16819.76
14:03:58|16819.93
14:03:59|16819.95
14:04:00|16819.4
14:04:01|16819.49
14:04:02|16819.25
14:04:03|16819.71
14:04:04|16819.4
14:04:05|16819.55
14:04:06|16819.49
14:04:07|16819.85
14:04:09|16819.93
14:04:10|16819.59
14:04:11|16819.56
14:04:12|16819.7
14:04:12|16820.12
14:04:13|16820.29
14:04:15|16820.16
14:04:16|16820.01
14:04:17|16819.94
14:04:17|16820.19
14:04:19|16819.96
14:04:20|16820.18
14:04:21|16820.03
14:04:22|16819.82
14:04:22|16820.27
14:04:23|16820.06
14:04:24|16819.4
14:04:25|16819.88
14:04:27|16819.65
14:04:28|16819.78
14:04:29|16819.51
14:04:30|16819.7
14:04:30|16819.51
14:04:32|16819.87
14:04:33|16820.04
14:04:34|16819.84
14:04:35|16819.31
14:04:36|16819.53
14:04:38|16819.57
14:04:38|16819.64
14:04:39|16819.43
14:04:40|16819.29
14:04:41|16819.27
14:04:42|16819.51
14:04:44|16819.54
14:04:44|16819.45
14:04:46|16819.45
14:04:46|16819.61
14:04:47|16819.66
14:04:49|16818.87
14:04:50|16818.87
14:04:52|16819.08
14:04:53|16819.34
14:04:53|16819.31
14:04:55|16818.66
14:04:57|16819.23
14:04:57|16819.24
14:04:59|16819.13
14:05:00|16819.07
14:05:01|16819.04
14:05:02|16818.79
14:05:04|16818.78
14:05:04|16818.12
14:05:06|16818.69
14:05:07|16818.71
14:05:08|16818.67
14:05:09|16818.68
14:05:10|16818.76
14:05:11|16817.8
14:05:12|16818.04
14:05:13|16818.07
14:05:15|16817.92
14:05:16|16818.45
14:05:17|16818.46
14:05:18|16818.41
14:05:19|16818.26
14:05:20|16818.16
14:05:20|16818.53
14:05:22|16818.15
14:05:23|16818.06
14:05:23|16817.86
14:05:25|16818.6
14:05:26|16818.39
14:05:27|16818.38
14:05:27|16818.85
14:05:29|16818.45
14:05:30|16818.29
14:05:30|16818.18
14:05:32|16818.08
14:05:33|16818.11
14:05:34|16817.93
14:05:35|16817.91
14:05:36|16817.85
14:05:37|16817.49
14:05:37|16817.83
14:05:38|16818.23
14:05:39|16819.1
14:05:41|16819.05
14:05:42|16819.22
14:05:42|16818.75
14:05:44|16819.04
14:05:45|16818.69
14:05:45|16818.21
14:05:46|16818.25
14:05:48|16818.18
14:05:48|16818.01
14:05:50|16818.2
14:05:52|16818.21
14:05:53|16818.39
14:05:54|16818.45
14:05:55|16818.67
14:05:56|16818.78
14:05:56|16819.51
14:05:58|16819.54
14:06:00|16819.23
14:06:01|16819.09
14:06:02|16819.09
14:06:03|16818.91
14:06:04|16819.44
14:06:05|16819.42
14:06:06|16819.46
14:06:07|16819.66
14:06:08|16819.46
14:06:09|16819.56
14:06:10|16819.34
14:06:11|16819.24
14:06:12|16819.26
14:06:13|16819.58
14:06:14|16820.53
14:06:15|16820.78
14:06:16|16821.94
14:06:17|16821.88
14:06:18|16821.22
14:06:20|16821.41
14:06:21|16821.1
14:06:21|16821.2
14:06:23|16821.32
14:06:24|16821.46
14:06:25|16821.77
14:06:26|16821.35
14:06:27|16821.44
14:06:28|16821.16
14:06:29|16821.4
14:06:30|16821.36
14:06:31|16821.23
14:06:32|16821.22
14:06:33|16821.04
14:06:34|16820.83
14:06:35|16821.28
14:06:36|16820.85
14:06:37|16820.75
14:06:38|16821.18
14:06:39|16821.81
14:06:40|16821.16
14:06:41|16820.68
14:06:42|16820.67
14:06:43|16820.66
14:06:44|16820.62
14:06:45|16820.81
14:06:46|16820.76
14:06:47|16820.71
14:06:48|16820.96
14:06:49|16821.12
14:06:50|16820.1
14:06:52|16819.91
14:06:53|16819.88
14:06:54|16820.02
14:06:56|16820.05
14:06:57|16820.18
14:06:58|16820.32
14:06:59|16819.99
14:07:00|16820.64
14:07:01|16820.43
14:07:02|16820.66
14:07:03|16820.39
14:07:04|16820.23
14:07:05|16820.76
14:07:07|16820.85
14:07:08|16821.13
14:07:09|16820.99
14:07:10|16820.89
14:07:11|16821.08
14:07:12|16820.76
14:07:13|16821.08
14:07:14|16821.02
14:07:15|16821.04
14:07:16|16821.48
14:07:17|16821.68
14:07:17|16821.71
14:07:19|16821.62
14:07:20|16821.54
14:07:21|16822.21
14:07:22|16822.21
14:07:23|16821.95
14:07:24|16822.39
14:07:25|16821.98
14:07:26|16821.92
14:07:27|16821.69
14:07:28|16822.06
14:07:29|16822.82
14:07:30|16822.8
14:07:31|16822.44
14:07:32|16822.37
14:07:33|16822.72
14:07:34|16822.82
14:07:35|16822.2
14:07:36|16823.82
14:07:37|16823.5
14:07:38|16823.12
14:07:38|16823.41
14:07:39|16823.46
14:07:41|16822.87
14:07:42|16822.55
14:07:43|16822.58
14:07:44|16823.02
14:07:45|16822.99
14:07:46|16823.06
14:07:47|16822.45
14:07:48|16822.26
14:07:49|16822.46
14:07:49|16822.61
14:07:51|16822.69
14:07:52|16822.16
14:07:53|16822.1
14:07:54|16822.27
14:07:56|16822.39
14:07:57|16822.49
14:07:58|16822.49
14:07:59|16822.52
14:08:00|16822.43
14:08:01|16822.37
14:08:03|16822.8
14:08:05|16822.7
14:08:06|16822.62
14:08:08|16822.38
14:08:09|16822.61
14:08:10|16822.28
14:08:11|16822.34
14:08:12|16822.34
14:08:13|16822.35
14:08:14|16822.69
14:08:15|16822.46
14:08:16|16823.35
14:08:17|16823.18
14:08:18|16822.67
14:08:19|16822.8
14:08:20|16823.07
14:08:22|16822.93
14:08:22|16822.77
14:08:24|16823.29
14:08:25|16823.64
14:08:25|16823.62
14:08:27|16823.62
14:08:28|16823.37
14:08:29|16823.07
14:08:30|16823.
14:08:31|16822.88
14:08:31|16822.75
14:08:33|16823.06
14:08:34|16822.64
14:08:35|16822.73
14:08:36|16822.46
14:08:37|16822.67
14:08:38|16822.45
14:08:39|16822.57
14:08:40|16822.66
14:08:40|16822.22
14:08:42|16821.96
14:08:43|16821.82
14:08:44|16822.55
14:08:44|16822.33
14:08:46|16822.35
14:08:47|16822.54
14:08:48|16822.29
14:08:49|16822.33
14:08:50|16822.35
14:08:51|16822.43
14:08:52|16822.06
14:08:54|16822.53
14:08:55|16822.43
14:08:57|16822.7
14:08:58|16822.78
14:08:59|16822.94
14:09:00|16822.46
14:09:01|16822.69
14:09:03|16822.5
14:09:05|16822.65
14:09:05|16822.66
14:09:06|16822.34
14:09:07|16822.98
14:09:09|16823.09
14:09:10|16822.96
14:09:11|16822.67
14:09:12|16822.85
14:09:13|16823.04
14:09:13|16822.98
14:09:15|16822.8
14:09:16|16822.88
14:09:17|16822.87
14:09:18|16822.97
14:09:18|16822.73
14:09:20|16822.97
14:09:21|16823.48
14:09:23|16823.48
14:09:23|16823.58
14:09:24|16823.79
14:09:25|16823.57
14:09:26|16823.55
14:09:27|16823.48
14:09:29|16823.19
14:09:30|16821.97
14:09:31|16821.87
14:09:32|16822.19
14:09:33|16822.31
14:09:34|16822.28
14:09:35|16821.54
14:09:36|16821.21
14:09:37|16820.47
14:09:38|16819.97
14:09:39|16820.78
14:09:40|16820.78
14:09:41|16820.18
14:09:42|16820.38
14:09:43|16820.79
14:09:44|16821.41
14:09:45|16820.79
14:09:46|16820.84
14:09:47|16820.81
14:09:48|16820.76
14:09:49|16820.91
14:09:50|16820.68
14:09:51|16820.69
14:09:52|16821.11
14:09:53|16821.02
14:09:55|16821.07
14:09:56|16820.56
14:09:58|16820.52
14:09:59|16821.43
14:10:00|16821.42
14:10:01|16821.14
14:10:02|16820.73
14:10:04|16821.15
14:10:05|16821.26
14:10:06|16822.12
14:10:08|16822.48
14:10:08|16822.19
14:10:10|16822.3
14:10:11|16822.61
14:10:12|16821.94
14:10:14|16821.7
14:10:14|16821.66
14:10:16|16822.71
14:10:16|16822.36
14:10:17|16822.14
14:10:18|16821.93
14:10:20|16822.13
14:10:21|16821.86
14:10:22|16822.
14:10:23|16822.13
14:10:24|16821.71
14:10:25|16822.2
14:10:26|16821.42
14:10:27|16821.33
14:10:28|16821.33
14:10:29|16821.89
14:10:30|16822.08
14:10:31|16821.97
14:10:32|16821.59
14:10:33|16821.58
14:10:34|16821.5
14:10:35|16821.48
14:10:36|16821.57
14:10:37|16821.34
14:10:38|16821.31
14:10:39|16821.23
14:10:40|16821.09
14:10:41|16821.18
14:10:42|16821.35
14:10:43|16821.42
14:10:44|16821.54
14:10:45|16822.13
14:10:46|16822.
14:10:48|16821.97
14:10:48|16822.17
14:10:49|16822.08
14:10:50|16822.3
14:10:52|16822.12
14:10:53|16822.17
14:10:54|16821.62
14:10:55|16821.78
14:10:57|16821.11
14:10:58|16820.75
14:10:59|16820.7
14:11:00|16820.82
14:11:01|16821.34
14:11:02|16821.46
14:11:04|16821.52
14:11:05|16822.3
14:11:06|16822.08
14:11:08|16821.5
14:11:08|16821.61
14:11:10|16821.89
14:11:11|16821.85
14:11:12|16821.89
14:11:13|16821.89
14:11:14|16821.76
14:11:15|16821.84
14:11:16|16821.82
14:11:18|16822.07
14:11:19|16821.92
14:11:20|16821.95
14:11:21|16821.7
14:11:21|16821.54
14:11:23|16821.68
14:11:23|16822.25
14:11:25|16821.94
14:11:26|16821.98
14:11:27|16822.1
14:11:28|16822.23
14:11:29|16822.1
14:11:30|16822.02
14:11:30|16822.01
14:11:31|16822.19
14:11:33|16821.98
14:11:33|16821.03
14:11:34|16821.28
14:11:36|16821.28
14:11:36|16821.58
14:11:38|16821.6
14:11:38|16821.55
14:11:39|16821.62
14:11:42|16821.79
14:11:43|16821.56
14:11:43|16821.46
14:11:45|16821.45
14:11:46|16821.5
14:11:47|16821.38
14:11:48|16821.62
14:11:49|16821.69
14:11:50|16821.01
14:11:50|16820.83
14:11:52|16820.59
14:11:53|16820.52
14:11:54|16821.19
14:11:55|16820.5
14:11:57|16820.73
14:11:58|16820.34
14:12:00|16820.98
14:12:01|16820.36
14:12:02|16820.75
14:12:03|16820.93
14:12:04|16820.45
14:12:06|16820.56
14:12:06|16820.69
14:12:08|16819.95
14:12:09|16820.15
14:12:10|16820.19
14:12:10|16820.63
14:12:12|16820.91
14:12:12|16821.03
14:12:14|16820.62
14:12:15|16820.64
14:12:17|16820.97
14:12:18|16820.31
14:12:19|16820.57
14:12:20|16820.57
14:12:21|16821.13
14:12:22|16820.7
14:12:23|16820.84
14:12:24|16820.85
14:12:25|16820.99
14:12:26|16820.92
14:12:27|16821.15
14:12:27|16821.
14:12:29|16820.57
14:12:30|16820.72
14:12:32|16820.6
14:12:33|16820.52
14:12:34|16820.51
14:12:35|16820.39
14:12:36|16820.39
14:12:37|16820.46
14:12:38|16820.38
14:12:39|16820.36
14:12:40|16820.26
14:12:41|16820.41
14:12:42|16820.33
14:12:43|16820.37
14:12:44|16820.38
14:12:46|16820.83
14:12:46|16820.93
14:12:47|16820.8
14:12:48|16820.72
14:12:49|16820.74
14:12:50|16820.5
14:12:51|16820.72
14:12:52|16820.55
14:12:53|16820.57
14:12:54|16820.75
14:12:55|16820.9
14:12:56|16820.68
14:12:57|16820.67
14:12:58|16820.96
14:12:59|16820.38
14:13:01|16820.22
14:13:02|16820.44
14:13:04|16819.56
14:13:04|16819.57
14:13:06|16819.8
14:13:07|16819.67
14:13:08|16819.44
14:13:09|16819.46
14:13:11|16819.44
14:13:11|16819.97
14:13:12|16819.98
14:13:13|16819.77
14:13:14|16819.29
14:13:16|16819.55
14:13:17|16819.66
14:13:17|16819.78
14:13:19|16815.98
14:13:19|16817.03
14:13:21|16816.42
14:13:22|16816.95
14:13:23|16816.94
14:13:24|16816.58
14:13:25|16816.52
14:13:26|16816.34
14:13:26|16816.5
14:13:28|16815.89
14:13:29|16815.14
14:13:30|16813.1
14:13:31|16814.05
14:13:32|16813.1
14:13:33|16813.25
14:13:34|16813.67
14:13:34|16813.99
14:13:36|16815.03
14:13:37|16814.89
14:13:38|16815.22
14:13:39|16815.27
14:13:40|16816.41
14:13:41|16816.27
14:13:41|16816.13
14:13:42|16816.03
14:13:44|16816.51
14:13:45|16816.42
14:13:46|16816.36
14:13:48|16816.4
14:13:48|16816.02
14:13:49|16816.36
14:13:50|16816.13
14:13:51|16816.13
14:13:52|16816.56
14:13:53|16816.34
14:13:55|16817.11
14:13:56|16816.98
14:13:57|16817.01
14:13:57|16816.53
14:14:00|16817.05
14:14:01|16817.48
14:14:03|16817.19
14:14:04|16816.44
14:14:05|16816.76
14:14:07|16816.28
14:14:07|16816.53
14:14:08|16816.13
14:14:10|16815.98
14:14:12|16815.94
14:14:12|16815.84
14:14:13|16815.71
14:14:15|16815.61
14:14:16|16816.33
14:14:17|16816.17
14:14:19|16816.13
14:14:19|16815.99
14:14:20|16815.72
14:14:22|16815.67
14:14:23|16815.96
14:14:24|16815.72
14:14:25|16815.24
14:14:26|16815.51
14:14:27|16815.35
14:14:28|16814.82
14:14:29|16815.05
14:14:30|16814.64
14:14:31|16814.83
14:14:32|16814.73
14:14:33|16815.1
14:14:34|16815.
14:14:35|16815.11
14:14:36|16815.54
14:14:37|16815.6
14:14:38|16815.75
14:14:39|16816.44
14:14:40|16816.26
14:14:41|16816.09
14:14:42|16816.15
14:14:43|16816.2
14:14:44|16815.58
14:14:45|16816.32
14:14:46|16816.53
14:14:47|16816.51
14:14:48|16816.83
14:14:49|16816.57
14:14:50|16816.77
14:14:51|16816.7
14:14:52|16816.8
14:14:53|16816.59
14:14:54|16816.94
14:14:55|16817.24
14:14:56|16817.17
14:14:57|16817.23
14:14:58|16816.93
14:14:59|16816.49
14:15:00|16816.77
14:15:02|16816.41
14:15:03|16816.68
14:15:04|16817.06
14:15:05|16817.02
14:15:06|16817.51
14:15:08|16816.61
14:15:08|16816.71
14:15:09|16816.71
14:15:10|16816.68
14:15:11|16816.68
14:15:12|16817.11
14:15:13|16817.01
14:15:14|16817.07
14:15:15|16817.38
14:15:16|16817.39
14:15:17|16817.22
14:15:18|16817.46
14:15:19|16816.95
14:15:20|16815.65
14:15:21|16816.01
14:15:22|16816.
14:15:23|16816.56
14:15:24|16816.61
14:15:25|16816.57
14:15:26|16816.61
14:15:27|16816.1
14:15:28|16816.23
14:15:29|16815.58
14:15:30|16815.45
14:15:31|16815.47
14:15:32|16815.46
14:15:33|16815.46
14:15:35|16815.66
14:15:35|16814.59
14:15:36|16814.63
14:15:37|16814.86
14:15:38|16814.87
14:15:39|16815.35
14:15:40|16815.45
14:15:41|16815.45
14:15:42|16815.29
14:15:43|16815.62
14:15:44|16815.61
14:15:45|16815.5
14:15:46|16815.57
14:15:47|16815.66
14:15:48|16815.69
14:15:49|16815.46
14:15:51|16815.31
14:15:51|16815.52
14:15:52|16815.81
14:15:53|16815.38
14:15:54|16815.67
14:15:55|16815.6
14:15:56|16815.36
14:15:57|16815.65
14:15:58|16815.58
14:16:00|16816.33
14:16:02|16816.29
14:16:02|16816.01
14:16:04|16816.51
14:16:05|16816.27
14:16:06|16816.46
14:16:07|16815.71
14:16:08|16815.84
14:16:09|16816.1
14:16:10|16816.06
14:16:11|16815.71
14:16:13|16816.14
14:16:13|16815.97
14:16:15|16815.9
14:16:16|16816.53
14:16:17|16817.53
14:16:17|16817.5
14:16:19|16819.31
14:16:20|16819.32
14:16:21|16818.97
14:16:22|16818.43
14:16:23|16817.92
14:16:24|16817.81
14:16:25|16818.18
14:16:26|16818.18
14:16:27|16818.38
14:16:28|16818.21
14:16:29|16818.65
14:16:30|16818.06
14:16:31|16817.66
14:16:32|16817.91
14:16:33|16818.02
14:16:34|16818.4
14:16:35|16818.36
14:16:36|16818.37
14:16:37|16818.79
14:16:38|16818.91
14:16:39|16818.72
14:16:40|16818.73
14:16:41|16818.86
14:16:42|16818.92
14:16:43|16819.09
14:16:44|16819.05
14:16:45|16818.76
14:16:46|16818.82
14:16:47|16818.89
14:16:48|16818.98
14:16:49|16819.21
14:16:50|16819.22
14:16:51|16819.2
14:16:52|16819.03
14:16:53|16818.91
14:16:54|16818.98
14:16:55|16818.72
14:16:56|16818.61
14:16:57|16818.76
14:16:58|16818.43
14:16:59|16819.91
14:17:00|16819.74
14:17:02|16819.1
14:17:03|16819.23
14:17:05|16819.12
14:17:06|16818.67
14:17:07|16819.04
14:17:09|16819.38
14:17:10|16819.65
14:17:12|16818.57
14:17:13|16818.64
14:17:13|16818.64
14:17:15|16818.9
14:17:16|16819.27
14:17:17|16818.66
14:17:18|16818.8
14:17:19|16818.72
14:17:20|16817.83
14:17:20|16817.72
14:17:22|16817.34
14:17:23|16817.49
14:17:24|16818.45
14:17:24|16818.4
14:17:26|16818.33
14:17:27|16818.16
14:17:27|16817.94
14:17:29|16818.34
14:17:29|16818.45
14:17:31|16818.58
14:17:31|16818.81
14:17:33|16819.14
14:17:34|16818.36
14:17:34|16818.42
14:17:36|16818.28
14:17:36|16818.05
14:17:38|16818.09
14:17:38|16818.28
14:17:40|16818.28
14:17:41|16817.94
14:17:41|16818.1
14:17:42|16817.84
14:17:44|16817.6
14:17:45|16817.72
14:17:46|16817.91
14:17:47|16817.85
14:17:48|16817.89
14:17:50|16818.08
14:17:50|16817.93
14:17:52|16817.59
14:17:53|16818.11
14:17:54|16818.18
14:17:54|16818.13
14:17:56|16817.95
14:17:57|16818.66
14:17:57|16818.41
14:17:58|16818.4
14:17:59|16818.51
14:18:01|16819.58
14:18:02|16819.41
14:18:03|16819.36
14:18:04|16819.19
14:18:06|16818.78
14:18:07|16819.39
14:18:08|16819.26
14:18:09|16819.12
14:18:11|16818.59
14:18:12|16818.95
14:18:13|16819.16
14:18:14|16819.31
14:18:14|16819.34
14:18:16|16819.1
14:18:16|16819.05
14:18:18|16819.03
14:18:19|16819.
14:18:20|16818.88
14:18:22|16818.65
14:18:23|16818.55
14:18:24|16818.66
14:18:25|16819.35
14:18:26|16818.69
14:18:27|16819.21
14:18:28|16819.31
14:18:29|16819.42
14:18:30|16819.64
14:18:31|16819.27
14:18:33|16817.3
14:18:35|16817.7
14:18:35|16817.7
14:18:36|16817.93
14:18:37|16817.63
14:18:38|16817.8
14:18:39|16817.71
14:18:40|16817.65
14:18:41|16817.57
14:18:42|16817.64
14:18:43|16817.71
14:18:44|16817.73
14:18:45|16817.47
14:18:46|16817.57
14:18:47|16817.6
14:18:49|16817.61
14:18:50|16817.49
14:18:51|16816.81
14:18:52|16818.1
14:18:53|16818.49
14:18:54|16818.8
14:18:55|16818.95
14:18:56|16818.72
14:18:57|16818.52
14:18:58|16818.8
14:18:59|16818.36
14:19:00|16818.61
14:19:01|16818.44
14:19:02|16818.23
14:19:04|16818.27
14:19:05|16818.19
14:19:07|16818.05
14:19:08|16818.17
14:19:09|16818.34
14:19:11|16818.14
14:19:12|16817.98
14:19:14|16818.2
14:19:15|16818.07
14:19:16|16817.99
14:19:18|16817.78
14:19:18|16817.86
14:19:20|16817.45
14:19:21|16817.4
14:19:22|16817.55
14:19:23|16817.49
14:19:24|16817.68
14:19:25|16817.83
14:19:26|16818.41
14:19:26|16818.64
14:19:28|16818.1
14:19:29|16818.01
14:19:30|16818.09
14:19:32|16817.91
14:19:32|16818.49
14:19:33|16818.17
14:19:34|16817.96
14:19:35|16817.88
14:19:36|16817.87
14:19:37|16817.9
14:19:38|16817.69
14:19:39|16817.94
14:19:40|16817.79
14:19:41|16817.99
14:19:42|16817.59
14:19:43|16817.78
14:19:44|16817.86
14:19:45|16817.8
14:19:46|16817.61
14:19:47|16817.88
14:19:48|16817.97
14:19:50|16818.69
14:19:52|16819.18
14:19:53|16819.22
14:19:54|16820.37
14:19:55|16821.58
14:19:55|16821.96
14:19:57|16821.54
14:19:58|16821.72
14:19:59|16821.14
14:19:59|16821.71
14:20:00|16821.75
14:20:02|16821.39
14:20:02|16821.77
14:20:05|16822.61
14:20:06|16823.09
14:20:08|16822.16
14:20:09|16822.47
14:20:11|16823.31
14:20:11|16822.75
14:20:12|16822.57
14:20:13|16823.26
14:20:14|16822.6
14:20:15|16822.74
14:20:16|16822.73
14:20:17|16822.66
14:20:18|16822.95
14:20:19|16822.87
14:20:20|16822.68
14:20:21|16822.76
14:20:22|16823.
14:20:23|16823.58
14:20:24|16824.64
14:20:25|16825.98
14:20:26|16826.
14:20:27|16825.96
14:20:28|16825.54
14:20:29|16825.21
14:20:30|16825.36
14:20:31|16825.8
14:20:32|16825.26
14:20:34|16825.66
14:20:34|16825.53
14:20:36|16825.53
14:20:37|16825.51
14:20:37|16825.32
14:20:38|16825.49
14:20:40|16825.2
14:20:41|16825.48
14:20:42|16825.45
14:20:42|16825.3
14:20:44|16825.43
14:20:45|16825.32
14:20:46|16825.
14:20:47|16825.
14:20:49|16824.93
14:20:49|16824.66
14:20:50|16825.08
14:20:52|16824.99
14:20:52|16824.93
14:20:54|16825.71
14:20:55|16825.99
14:20:56|16825.83
14:20:57|16825.77
14:20:58|16825.89
14:20:59|16825.65
14:20:59|16825.7
14:21:01|16825.42
14:21:02|16826.19
14:21:03|16825.4
14:21:04|16825.6
14:21:06|16826.12
14:21:07|16826.33
14:21:08|16826.24
14:21:10|16826.08
14:21:11|16826.17
14:21:11|16826.33
14:21:14|16826.6
14:21:14|16825.92
14:21:15|16826.29
14:21:16|16826.13
14:21:18|16826.56
14:21:19|16826.28
14:21:21|16826.12
14:21:21|16826.35
14:21:22|16826.22
14:21:24|16827.79
14:21:25|16827.24
14:21:26|16827.68
14:21:27|16829.92
14:21:28|16828.91
14:21:29|16828.45
14:21:30|16827.78
14:21:31|16827.78
14:21:32|16827.91
14:21:33|16827.7
14:21:34|16828.04
14:21:34|16827.83
14:21:36|16827.98
14:21:36|16828.3
14:21:38|16827.68
14:21:39|16829.73
14:21:40|16829.19
14:21:41|16829.77
14:21:42|16829.51
14:21:44|16829.32
14:21:44|16828.84
14:21:45|16829.
14:21:46|16828.8
14:21:47|16829.12
14:21:48|16829.47
14:21:49|16829.26
14:21:50|16829.19
14:21:51|16829.22
14:21:52|16829.35
14:21:53|16829.98
14:21:54|16829.94
14:21:55|16829.58
14:21:56|16829.5
14:21:57|16830.15
14:21:58|16829.89
14:21:59|16829.81
14:22:00|16830.01
14:22:01|16829.59
14:22:02|16830.18
14:22:03|16830.07
14:22:04|16830.35
14:22:06|16830.18
14:22:07|16829.45
14:22:09|16829.15
14:22:10|16829.21
14:22:11|16829.84
14:22:12|16829.85
14:22:14|16830.11
14:22:14|16829.84
14:22:16|16829.48
14:22:16|16829.79
14:22:18|16829.91
14:22:19|16830.03
14:22:20|16828.97
14:22:22|16829.71
14:22:22|16829.56
14:22:24|16828.63
14:22:25|16828.5
14:22:26|16829.47
14:22:27|16828.8
14:22:30|16828.33
14:22:30|16827.97
14:22:32|16828.22
14:22:33|16828.46
14:22:33|16828.67
14:22:34|16828.41
14:22:35|16828.
14:22:36|16827.8
14:22:38|16828.24
14:22:39|16828.45
14:22:40|16828.85
14:22:41|16828.38
14:22:42|16828.64
14:22:43|16827.92
14:22:44|16828.01
14:22:45|16828.4
14:22:46|16828.35
14:22:47|16828.37
14:22:48|16828.7
14:22:49|16828.37
14:22:50|16828.38
14:22:51|16828.26
14:22:52|16828.35
14:22:53|16828.45
14:22:54|16828.54
14:22:55|16828.49
14:22:56|16828.44
14:22:57|16828.69
14:22:58|16828.67
14:22:59|16828.69
14:23:00|16828.64
14:23:01|16828.45
14:23:02|16828.74
14:23:03|16828.45
14:23:04|16828.54
14:23:05|16828.39
14:23:06|16828.37
14:23:07|16828.44
14:23:09|16827.84
14:23:10|16828.
14:23:11|16827.65
14:23:13|16827.5
14:23:14|16827.37
14:23:15|16827.24
14:23:16|16827.14
14:23:18|16827.15
14:23:18|16826.85
14:23:20|16826.74
14:23:21|16826.59
14:23:22|16827.16
14:23:23|16826.88
14:23:24|16827.1
14:23:26|16827.06
14:23:27|16827.04
14:23:28|16826.79
14:23:29|16826.89
14:23:30|16826.89
14:23:31|16827.25
14:23:31|16827.19
14:23:33|16827.17
14:23:34|16827.47
14:23:35|16827.56
14:23:36|16826.78
14:23:37|16826.61
14:23:38|16826.7
14:23:39|16826.76
14:23:40|16826.8
14:23:41|16827.21
14:23:42|16827.37
14:23:43|16827.27
14:23:45|16827.13
14:23:46|16827.09
14:23:46|16826.55
14:23:47|16826.82
14:23:49|16827.47
14:23:50|16827.58
14:23:50|16827.29
14:23:51|16827.14
14:23:52|16827.45
14:23:54|16827.25
14:23:55|16827.37
14:23:56|16827.15
14:23:56|16827.16
14:23:57|16827.14
14:23:59|16827.3
14:23:59|16827.07
14:24:01|16827.16
14:24:01|16826.96
14:24:03|16827.43
14:24:03|16827.34
14:24:05|16826.92
14:24:06|16827.24
14:24:06|16827.75
14:24:09|16827.38
14:24:10|16827.45
14:24:12|16827.56
14:24:13|16827.35
14:24:14|16827.86
14:24:15|16827.85
14:24:16|16827.86
14:24:17|16828.18
14:24:19|16828.65
14:24:19|16828.52
14:24:20|16828.66
14:24:21|16827.78
14:24:23|16827.78
14:24:24|16827.33
14:24:25|16827.32
14:24:26|16827.49
14:24:27|16827.08
14:24:27|16827.14
14:24:29|16826.99
14:24:30|16826.97
14:24:31|16826.89
14:24:31|16826.62
14:24:33|16826.75
14:24:34|16827.
14:24:35|16827.15
14:24:36|16827.02
14:24:36|16826.75
14:24:38|16826.47
14:24:39|16826.82
14:24:40|16826.68
14:24:41|16826.61
14:24:41|16826.34
14:24:42|16826.38
14:24:45|16826.01
14:24:45|16826.62
14:24:46|16825.94
14:24:47|16826.02
14:24:48|16825.72
14:24:49|16825.85
14:24:50|16826.35
14:24:51|16826.47
14:24:52|16826.66
14:24:53|16826.14
14:24:54|16825.52
14:24:55|16826.36
14:24:56|16826.42
14:24:57|16826.5
14:24:58|16826.34
14:24:59|16826.08
14:25:00|16825.58
14:25:01|16825.78
14:25:02|16826.25
14:25:03|16826.21
14:25:04|16825.37
14:25:05|16823.33
14:25:06|16823.78
14:25:07|16821.18
14:25:09|16821.49
14:25:11|16821.06
14:25:12|16820.93
14:25:14|16821.38
14:25:16|16821.92
14:25:17|16821.89
14:25:18|16821.58
14:25:19|16821.81
14:25:20|16822.04
14:25:22|16821.75
14:25:23|16821.7
14:25:24|16821.99
14:25:25|16822.11
14:25:26|16822.13
14:25:27|16822.12
14:25:28|16821.7
14:25:29|16821.74
14:25:30|16821.68
14:25:31|16821.76
14:25:32|16821.85
14:25:33|16822.32
14:25:34|16822.2
14:25:35|16821.6
14:25:36|16821.47
14:25:37|16821.58
14:25:38|16821.18
14:25:39|16821.17
14:25:40|16820.96
14:25:41|16821.01
14:25:42|16821.26
14:25:43|16821.49
14:25:44|16821.98
14:25:45|16821.99
14:25:46|16822.04
14:25:48|16822.05
14:25:49|16818.12
14:25:51|16818.15
14:25:51|16818.15
14:25:52|16818.08
14:25:53|16818.26
14:25:54|16818.11
14:25:55|16817.04
14:25:56|16817.76
14:25:57|16818.08
14:25:58|16818.26
14:25:59|16818.15
14:26:00|16818.2
14:26:01|16818.48
14:26:02|16818.32
14:26:03|16818.31
14:26:04|16817.92
14:26:05|16817.7
14:26:06|16817.65
14:26:07|16817.49
14:26:08|16817.63
14:26:09|16817.72
14:26:11|16817.54
14:26:12|16817.92
14:26:13|16818.38
14:26:14|16818.06
14:26:16|16818.02
14:26:17|16818.08
14:26:18|16818.23
14:26:20|16818.77
14:26:21|16818.81
14:26:23|16819.73
14:26:23|16819.24
14:26:25|16819.62
14:26:26|16819.84
14:26:27|16819.79
14:26:28|16820.16
14:26:30|16820.59
14:26:30|16820.45
14:26:31|16820.87
14:26:32|16820.7
14:26:33|16821.05
14:26:34|16821.08
14:26:35|16821.23
14:26:36|16820.83
14:26:37|16820.76
14:26:38|16821.18
14:26:39|16820.96
14:26:40|16820.45
14:26:41|16820.38
14:26:42|16820.35
14:26:43|16820.24
14:26:44|16820.27
14:26:45|16820.26
14:26:46|16819.98
14:26:47|16820.04
14:26:48|16819.99
14:26:49|16819.92
14:26:50|16819.61
14:26:51|16819.42
14:26:52|16819.82
14:26:53|16819.58
14:26:54|16819.35
14:26:55|16819.3
14:26:56|16819.36
14:26:57|16819.22
14:26:58|16819.35
14:26:59|16819.27
14:27:00|16819.82
14:27:01|16819.77
14:27:02|16819.64
14:27:03|16819.38
14:27:05|16819.2
14:27:06|16819.29
14:27:07|16819.35
14:27:07|16819.35
14:27:09|16819.36
14:27:10|16819.36
14:27:12|16819.31
14:27:13|16819.13
14:27:15|16819.25
14:27:15|16819.18
14:27:17|16819.08
14:27:18|16819.
14:27:19|16819.57
14:27:20|16819.63
14:27:21|16819.24
14:27:22|16819.47
14:27:23|16819.41
14:27:24|16819.52
14:27:25|16819.14
14:27:26|16818.92
14:27:28|16818.41
14:27:28|16818.52
14:27:29|16818.42
14:27:30|16818.31
14:27:31|16818.29
14:27:32|16819.07
14:27:33|16819.12
14:27:34|16819.19
14:27:35|16819.05
14:27:36|16819.07
14:27:37|16819.29
14:27:38|16819.3
14:27:39|16819.17
14:27:41|16819.45
14:27:42|16819.2
14:27:44|16818.83
14:27:44|16818.84
14:27:45|16819.
14:27:47|16818.99
14:27:47|16819.
14:27:49|16819.18
14:27:50|16819.31
14:27:51|16818.92
14:27:51|16818.97
14:27:53|16818.98
14:27:53|16819.03
14:27:55|16818.54
14:27:56|16819.35
14:27:57|16818.78
14:27:58|16819.06
14:27:58|16818.48
14:28:00|16818.19
14:28:01|16818.97
14:28:02|16818.76
14:28:03|16818.43
14:28:04|16817.64
14:28:06|16817.69
14:28:06|16818.28
14:28:07|16817.54
14:28:08|16817.63
14:28:09|16817.49
14:28:10|16817.63
14:28:12|16817.48
14:28:14|16818.18
14:28:15|16818.2
14:28:17|16818.11
14:28:17|16818.07
14:28:18|16817.7
14:28:19|16817.68
14:28:20|16817.65
14:28:21|16817.16
14:28:22|16817.24
14:28:23|16815.97
14:28:24|16816.4
14:28:25|16816.49
14:28:26|16816.01
14:28:27|16815.96
14:28:28|16816.01
14:28:29|16815.89
14:28:31|16815.65
14:28:31|16815.91
14:28:32|16815.7
14:28:33|16815.69
14:28:34|16816.03
14:28:35|16815.72
14:28:36|16815.69
14:28:37|16815.97
14:28:38|16815.84
14:28:40|16815.56
14:28:41|16815.85
14:28:42|16815.84
14:28:43|16816.01
14:28:44|16815.68
14:28:45|16815.63
14:28:46|16815.57
14:28:47|16814.87
14:28:48|16815.17
14:28:49|16815.13
14:28:50|16815.45
14:28:51|16814.96
14:28:51|16814.97
14:28:53|16814.83
14:28:53|16814.83
14:28:55|16815.08
14:28:56|16815.15
14:28:56|16815.31
14:28:58|16815.47
14:28:59|16815.58
14:29:00|16815.67
14:29:01|16815.47
14:29:02|16815.31
14:29:02|16815.28
14:29:04|16815.33
14:29:05|16815.05
14:29:06|16815.4
14:29:07|16815.5
14:29:08|16815.22
14:29:09|16815.25
14:29:10|16815.66
14:29:11|16815.54
14:29:13|16815.44
14:29:14|16815.6
14:29:16|16815.69
14:29:16|16815.
14:29:17|16814.98
14:29:19|16815.6
14:29:20|16815.54
14:29:21|16815.77
14:29:22|16815.58
14:29:23|16815.58
14:29:24|16815.26
14:29:26|16815.4
14:29:26|16815.23
14:29:27|16815.93
14:29:28|16815.78
14:29:29|16816.13
14:29:30|16816.19
14:29:31|16816.67
14:29:32|16815.58
14:29:33|16815.64
14:29:34|16815.33
14:29:35|16815.24
14:29:37|16814.9
14:29:38|16814.98
14:29:39|16815.08
14:29:40|16815.38
14:29:41|16815.29
14:29:42|16815.36
14:29:43|16815.28
14:29:44|16815.46
14:29:44|16815.26
14:29:45|16814.94
14:29:47|16815.07
14:29:48|16814.93
14:29:49|16815.01
14:29:49|16815.01
14:29:51|16814.71
14:29:52|16814.83
14:29:53|16814.94
14:29:54|16814.82
14:29:55|16814.61
14:29:56|16814.76
14:29:57|16814.49
14:29:58|16814.12
14:29:59|16813.96
14:30:00|16813.88
14:30:01|16815.54
14:30:02|16814.61
14:30:03|16813.9
14:30:04|16815.3
14:30:05|16814.61
14:30:06|16815.15
14:30:07|16815.67
14:30:08|16815.67
14:30:09|16815.35
14:30:10|16815.
14:30:11|16813.84
14:30:11|16812.95
14:30:13|16805.95
14:30:15|16804.96
14:30:15|16805.17
14:30:17|16806.49
14:30:18|16805.76
14:30:20|16805.8
14:30:21|16806.54
14:30:23|16807.98
14:30:23|16811.37
14:30:24|16813.11
14:30:25|16814.59
14:30:26|16815.11
14:30:27|16816.98
14:30:28|16817.43
14:30:30|16815.52
14:30:31|16816.39
14:30:31|16818.3
14:30:33|16818.68
14:30:33|16818.53
14:30:34|16817.14
14:30:35|16815.91
14:30:36|16815.34
14:30:37|16815.79
14:30:39|16817.04
14:30:39|16816.74
14:30:41|16816.96
14:30:42|16817.38
14:30:43|16816.38
14:30:44|16817.5
14:30:44|16814.61
14:30:46|16814.84
14:30:46|16811.49
14:30:47|16812.43
14:30:49|16812.93
14:30:50|16811.99
14:30:50|16811.92
14:30:52|16812.48
14:30:53|16813.61
14:30:53|16813.43
14:30:54|16813.03
14:30:56|16812.98
14:30:57|16812.35
14:30:57|16812.52
14:30:58|16812.36
14:31:00|16811.91
14:31:01|16812.34
14:31:02|16806.46
14:31:03|16806.03
14:31:04|16807.38
14:31:05|16806.86
14:31:06|16806.08
14:31:07|16803.19
14:31:09|16807.52
14:31:09|16805.66
14:31:10|16803.66
14:31:11|16802.1
14:31:12|16802.25
14:31:13|16799.44
14:31:15|16794.59
14:31:16|16795.85
14:31:18|16796.4
14:31:19|16794.05
14:31:20|16776.94
14:31:21|16781.04
14:31:23|16772.21
14:31:24|16772.97
14:31:25|16777.88
14:31:27|16783.43
14:31:28|16783.3
14:31:29|16775.05
14:31:30|16774.83
14:31:30|16773.03
14:31:32|16771.96
14:31:33|16774.7
14:31:34|16779.09
14:31:36|16781.62
14:31:37|16782.53
14:31:38|16788.17
14:31:39|16787.01
14:31:40|16787.22
14:31:41|16790.77
14:31:42|16794.19
14:31:43|16791.18
14:31:44|16789.59
14:31:44|16786.99
14:31:46|16784.55
14:31:47|16784.99
14:31:47|16783.83
14:31:48|16786.97
14:31:50|16787.12
14:31:50|16787.66
14:31:52|16788.68
14:31:52|16789.67
14:31:53|16792.23
14:31:54|16791.5
14:31:56|16788.73
14:31:57|16790.42
14:31:57|16789.63
14:31:58|16786.
14:32:00|16784.38
14:32:01|16782.51
14:32:01|16779.99
14:32:02|16777.83
14:32:03|16778.92
14:32:05|16780.45
14:32:05|16781.58
14:32:07|16784.61
14:32:08|16785.49
14:32:09|16785.24
14:32:09|16784.81
14:32:10|16784.51
14:32:11|16784.7
14:32:13|16780.84
14:32:14|16779.95
14:32:15|16778.95
14:32:15|16780.97
14:32:17|16783.9
14:32:19|16781.85
14:32:20|16784.38
14:32:21|16782.36
14:32:23|16780.35
14:32:23|16782.19
14:32:25|16782.31
14:32:26|16780.7
14:32:27|16781.57
14:32:28|16781.99
14:32:30|16782.95
14:32:31|16783.56
14:32:32|16779.15
14:32:33|16780.15
14:32:34|16781.33
14:32:36|16782.77
14:32:36|16784.84
14:32:38|16784.07
14:32:38|16781.99
14:32:40|16782.42
14:32:41|16782.44
14:32:41|16782.45
14:32:43|16777.63
14:32:45|16782.41
14:32:46|16783.48
14:32:46|16781.17
14:32:47|16781.24
14:32:48|16782.45
14:32:50|16781.31
14:32:50|16781.86
14:32:52|16782.57
14:32:52|16781.55
14:32:54|16783.8
14:32:55|16784.78
14:32:56|16785.27
14:32:57|16785.41
14:32:57|16788.32
14:32:58|16787.78
14:33:00|16790.02
14:33:01|16790.12
14:33:01|16791.11
14:33:03|16790.58
14:33:04|16787.01
14:33:05|16791.29
14:33:06|16790.84
14:33:07|16787.38
14:33:08|16786.9
14:33:09|16783.65
14:33:10|16783.5
14:33:11|16785.32
14:33:12|16785.21
14:33:13|16785.36
14:33:14|16785.28
14:33:15|16785.86
14:33:16|16785.05
14:33:18|16785.76
14:33:19|16785.66
14:33:21|16787.69
14:33:22|16788.63
14:33:23|16790.81
14:33:24|16791.59
14:33:25|16793.84
14:33:26|16794.09
14:33:27|16793.91
14:33:28|16794.83
14:33:30|16797.23
14:33:31|16798.39
14:33:32|16797.65
14:33:32|16798.3
14:33:34|16796.44
14:33:35|16795.65
14:33:36|16795.66
14:33:37|16794.68
14:33:38|16793.16
14:33:39|16792.42
14:33:40|16792.13
14:33:41|16790.22
14:33:42|16791.24
14:33:43|16790.42
14:33:44|16790.96
14:33:45|16790.92
14:33:46|16791.81
14:33:47|16789.07
14:33:48|16788.41
14:33:49|16788.72
14:33:50|16788.79
14:33:51|16788.82
14:33:52|16786.84
14:33:53|16787.13
14:33:54|16786.
14:33:55|16786.42
14:33:56|16784.31
14:33:57|16784.59
14:33:58|16785.45
14:33:59|16785.88
14:34:00|16785.39
14:34:01|16786.2
14:34:02|16785.79
14:34:03|16785.01
14:34:04|16782.26
14:34:05|16783.97
14:34:06|16785.12
14:34:07|16785.82
14:34:08|16785.25
14:34:09|16787.31
14:34:10|16786.57
14:34:11|16787.02
14:34:12|16787.56
14:34:14|16788.95
14:34:15|16790.58
14:34:15|16788.54
14:34:17|16789.2
14:34:18|16787.51
14:34:20|16786.82
14:34:21|16789.05
14:34:22|16789.61
14:34:23|16788.96
14:34:24|16788.13
14:34:26|16786.77
14:34:26|16784.63
14:34:28|16785.93
14:34:29|16786.37
14:34:30|16786.03
14:34:31|16786.9
14:34:32|16786.93
14:34:33|16786.85
14:34:34|16788.67
14:34:35|16789.56
14:34:36|16788.17
14:34:37|16786.86
14:34:38|16785.7
14:34:40|16784.73
14:34:41|16784.33
14:34:42|16785.97
14:34:43|16785.17
14:34:44|16783.74
14:34:45|16782.75
14:34:46|16781.94
14:34:47|16781.71
14:34:48|16780.3
14:34:49|16780.93
14:34:50|16780.83
14:34:51|16780.
14:34:52|16779.77
14:34:53|16780.33
14:34:54|16780.86
14:34:55|16783.23
14:34:56|16784.75
14:34:57|16784.37
14:34:58|16784.51
14:34:59|16785.04
14:35:00|16783.86
14:35:01|16782.62
14:35:02|16781.64
14:35:03|16781.02
14:35:04|16780.96
14:35:05|16781.87
14:35:06|16781.42
14:35:07|16781.16
14:35:09|16781.71
14:35:10|16780.35
14:35:11|16781.52
14:35:12|16780.32
14:35:13|16781.61
14:35:14|16781.27
14:35:15|16781.65
14:35:16|16781.29
14:35:17|16782.23
14:35:18|16781.33
14:35:20|16779.58
14:35:21|16782.46
14:35:23|16783.08
14:35:23|16782.38
14:35:25|16784.05
14:35:27|16783.34
14:35:27|16782.82
14:35:28|16783.27
14:35:30|16782.49
14:35:31|16782.35
14:35:32|16782.22
14:35:34|16784.61
14:35:34|16780.97
14:35:35|16780.27
14:35:37|16778.75
14:35:39|16776.17
14:35:39|16773.34
14:35:41|16771.18
14:35:42|16768.62
14:35:42|16767.84
14:35:45|16757.88
14:35:46|16763.45
14:35:46|16763.96
14:35:48|16767.95
14:35:49|16764.5
14:35:50|16765.98
14:35:51|16761.67
14:35:52|16761.65
14:35:53|16761.55
14:35:54|16765.52
14:35:55|16760.35
14:35:56|16761.86
14:35:56|16762.16
14:35:59|16766.7
14:35:59|16768.05
14:36:00|16770.27
14:36:02|16761.05
14:36:03|16762.53
14:36:04|16764.69
14:36:05|16762.76
14:36:07|16759.55
14:36:07|16758.39
14:36:08|16757.66
14:36:09|16757.22
14:36:10|16750.3
14:36:11|16746.29
14:36:12|16739.64
14:36:13|16740.46
14:36:14|16736.11
14:36:16|16741.27
14:36:16|16745.99
14:36:17|16745.39
14:36:18|16746.93
14:36:20|16750.88
14:36:22|16754.95
14:36:23|16751.18
14:36:25|16755.73
14:36:25|16759.31
14:36:26|16756.91
14:36:28|16758.78
14:36:28|16762.29
14:36:29|16761.49
14:36:30|16758.47
14:36:31|16756.54
14:36:32|16757.78
14:36:33|16758.04
14:36:35|16763.44
14:36:35|16762.85
14:36:37|16756.52
14:36:38|16755.42
14:36:40|16759.45
14:36:40|16759.28
14:36:41|16763.97
14:36:42|16759.29
14:36:43|16758.97
14:36:45|16757.57
14:36:45|16760.35
14:36:46|16760.46
14:36:48|16761.83
14:36:49|16758.95
14:36:50|16757.82
14:36:51|16756.86
14:36:52|16756.77
14:36:53|16760.09
14:36:54|16763.33
14:36:55|16763.37
14:36:56|16762.07
14:36:57|16760.66
14:36:58|16761.17
14:36:59|16759.59
14:37:00|16760.1
14:37:00|16762.06
14:37:02|16757.71
14:37:04|16757.52
14:37:05|16759.73
14:37:06|16760.05
14:37:07|16760.68
14:37:08|16759.46
14:37:09|16760.13
14:37:10|16759.28
14:37:11|16755.
14:37:12|16753.85
14:37:13|16751.8
14:37:14|16754.16
14:37:15|16755.39
14:37:15|16756.8
14:37:18|16755.95
14:37:18|16756.72
14:37:19|16753.37
14:37:21|16751.26
14:37:23|16753.01
14:37:24|16752.6
14:37:26|16752.26
14:37:26|16749.25
14:37:27|16750.96
14:37:28|16750.99
14:37:29|16750.02
14:37:30|16752.13
14:37:32|16750.12
14:37:33|16750.62
14:37:33|16750.28
14:37:35|16748.33
14:37:36|16748.22
14:37:36|16750.35
14:37:38|16749.75
14:37:39|16749.67
14:37:40|16750.27
14:37:41|16748.13
14:37:42|16747.03
14:37:42|16745.78
14:37:43|16744.38
14:37:45|16746.78
14:37:46|16749.64
14:37:47|16749.75
14:37:48|16749.68
14:37:49|16751.04
14:37:50|16749.72
14:37:51|16749.56
14:37:52|16751.52
14:37:53|16754.32
14:37:54|16752.29
14:37:54|16753.09
14:37:56|16753.78
14:37:57|16755.68
14:37:58|16754.35
14:37:59|16755.02
14:37:59|16755.36
14:38:01|16753.46
14:38:02|16755.97
14:38:02|16757.02
14:38:04|16756.83
14:38:05|16757.4
14:38:06|16758.27
14:38:07|16759.04
14:38:08|16757.44
14:38:09|16755.91
14:38:09|16758.25
14:38:11|16758.46
14:38:12|16759.08
14:38:13|16760.06
14:38:14|16761.45
14:38:15|16764.53
14:38:16|16762.
14:38:17|16761.26
14:38:18|16763.02
14:38:19|16763.03
14:38:21|16762.6
14:38:21|16763.09
14:38:23|16763.18
14:38:24|16761.53
14:38:26|16761.21
14:38:27|16761.18
14:38:27|16758.53
14:38:29|16759.45
14:38:30|16759.36
14:38:31|16760.83
14:38:32|16760.26
14:38:33|16756.16
14:38:33|16757.18
14:38:35|16756.41
14:38:35|16755.61
14:38:37|16754.99
14:38:39|16754.27
14:38:39|16751.85
14:38:40|16751.77
14:38:41|16751.91
14:38:42|16753.21
14:38:43|16753.75
14:38:44|16753.81
14:38:45|16750.71
14:38:47|16755.35
14:38:48|16754.72
14:38:49|16754.97
14:38:50|16755.68
14:38:51|16756.09
14:38:52|16758.74
14:38:53|16760.67
14:38:54|16762.53
14:38:55|16761.87
14:38:56|16759.83
14:38:56|16761.9
14:38:57|16760.74
14:38:58|16759.18
14:39:00|16761.02
14:39:01|16761.07
14:39:02|16761.31
14:39:04|16760.65
14:39:04|16759.35
14:39:05|16759.33
14:39:06|16759.97
14:39:07|16759.57
14:39:08|16760.83
14:39:10|16763.1
14:39:11|16763.98
14:39:11|16765.
14:39:13|16764.66
14:39:13|16765.3
14:39:15|16763.53
14:39:16|16764.7
14:39:17|16763.73
14:39:18|16761.69
14:39:19|16761.36
14:39:20|16762.36
14:39:20|16762.11
14:39:21|16760.09
14:39:24|16763.21
14:39:24|16762.79
14:39:26|16762.86
14:39:28|16764.04
14:39:29|16763.52
14:39:29|16763.49
14:39:32|16763.2
14:39:32|16763.67
14:39:33|16763.93
14:39:34|16765.72
14:39:35|16765.65
14:39:37|16765.72
14:39:39|16766.18
14:39:39|16766.32
14:39:40|16768.29
14:39:42|16766.21
14:39:43|16766.33
14:39:44|16766.78
14:39:45|16766.52
14:39:46|16767.87
14:39:47|16767.45
14:39:48|16768.06
14:39:49|16766.33
14:39:50|16766.62
14:39:51|16765.2
14:39:51|16765.94
14:39:53|16767.34
14:39:54|16768.01
14:39:55|16768.03
14:39:56|16768.61
14:39:57|16769.75
14:39:58|16768.83
14:39:59|16769.08
14:40:01|16768.01
14:40:01|16766.98
14:40:02|16763.21
14:40:03|16764.66
14:40:04|16763.81
14:40:05|16765.6
14:40:06|16767.56
14:40:07|16765.71
14:40:08|16766.8
14:40:09|16767.15
14:40:10|16765.4
14:40:12|16763.29
14:40:12|16759.28
14:40:13|16758.79
14:40:14|16760.43
14:40:15|16759.58
14:40:16|16758.59
14:40:17|16756.89
14:40:18|16758.18
14:40:19|16758.34
14:40:20|16760.23
14:40:21|16759.99
14:40:22|16760.95
14:40:24|16768.74
14:40:26|16768.71
14:40:26|16767.18
14:40:27|16768.42
14:40:29|16766.97
14:40:30|16767.7
14:40:32|16769.05
14:40:32|16766.54
14:40:33|16766.91
14:40:34|16765.21
14:40:35|16765.41
14:40:36|16764.23
14:40:37|16763.52
14:40:38|16761.36
14:40:39|16761.05
14:40:41|16760.54
14:40:42|16760.4
14:40:43|16760.71
14:40:44|16762.29
14:40:45|16764.99
14:40:46|16763.98
14:40:47|16763.85
14:40:48|16764.
14:40:49|16762.41
14:40:50|16761.82
14:40:51|16761.78
14:40:52|16762.49
14:40:53|16763.36
14:40:53|16765.08
14:40:55|16765.7
14:40:56|16765.83
14:40:58|16767.69
14:40:58|16766.82
14:40:59|16768.15
14:41:00|16766.21
14:41:01|16766.62
14:41:02|16766.81
14:41:03|16768.05
14:41:05|16768.16
14:41:06|16766.75
14:41:07|16766.95
14:41:08|16767.35
14:41:09|16771.19
14:41:10|16771.71
14:41:11|16772.03
14:41:12|16772.93
14:41:13|16773.3
14:41:14|16773.81
14:41:14|16774.65
14:41:16|16773.18
14:41:17|16774.69
14:41:18|16774.11
14:41:19|16773.3
14:41:20|16771.79
14:41:20|16772.87
14:41:22|16774.06
14:41:22|16769.68
14:41:24|16768.45
14:41:26|16770.2
14:41:26|16770.21
14:41:28|16769.91
14:41:30|16767.99
14:41:30|16769.67
14:41:32|16769.53
14:41:33|16769.43
14:41:33|16768.47
14:41:35|16768.79
14:41:36|16767.57
14:41:38|16766.72
14:41:38|16765.7
14:41:40|16764.37
14:41:42|16765.17
14:41:42|16764.77
14:41:43|16765.07
14:41:44|16764.96
14:41:45|16764.45
14:41:46|16762.2
14:41:47|16762.54
14:41:48|16764.05
14:41:49|16763.98
14:41:50|16764.35
14:41:51|16763.45
14:41:52|16763.68
14:41:53|16763.71
14:41:54|16763.47
14:41:55|16763.42
14:41:56|16762.55
14:41:57|16763.62
14:41:58|16765.43
14:41:59|16763.9
14:42:00|16764.59
14:42:01|16764.13
14:42:02|16761.97
14:42:03|16762.78
14:42:04|16762.54
14:42:05|16765.37
14:42:06|16765.3
14:42:07|16764.28
14:42:08|16764.6
14:42:09|16764.75
14:42:10|16763.39
14:42:11|16763.57
14:42:12|16764.51
14:42:13|16764.75
14:42:14|16764.53
14:42:15|16764.26
14:42:16|16765.24
14:42:17|16765.44
14:42:18|16765.25
14:42:19|16765.25
14:42:20|16766.5
14:42:21|16766.75
14:42:22|16765.5
14:42:23|16764.46
14:42:24|16763.38
14:42:26|16763.89
14:42:27|16764.38
14:42:29|16765.7
14:42:29|16763.75
14:42:31|16762.69
14:42:31|16761.57
14:42:33|16761.63
14:42:35|16763.09
14:42:35|16764.31
14:42:36|16765.56
14:42:37|16765.45
14:42:38|16764.95
14:42:40|16764.73
14:42:42|16765.25
14:42:42|16765.29
14:42:43|16765.33
14:42:45|16765.03
14:42:46|16764.81
14:42:47|16764.8
14:42:48|16765.79
14:42:49|16767.58
14:42:50|16768.93
14:42:52|16769.45
14:42:52|16768.88
14:42:54|16770.45
14:42:55|16769.91
14:42:55|16770.4
14:42:56|16769.
14:42:58|16768.
14:42:59|16768.47
14:43:00|16767.94
14:43:01|16767.96
14:43:02|16767.44
14:43:03|16767.09
14:43:04|16767.67
14:43:05|16767.3
14:43:06|16766.52
14:43:07|16768.27
14:43:08|16768.99
14:43:09|16769.17
14:43:10|16767.23
14:43:11|16768.29
14:43:12|16768.75
14:43:13|16768.48
14:43:14|16769.3
14:43:15|16768.41
14:43:16|16768.5
14:43:17|16769.06
14:43:18|16770.1
14:43:19|16768.66
14:43:20|16768.48
14:43:21|16768.54
14:43:22|16767.88
14:43:23|16768.31
14:43:24|16767.78
14:43:25|16768.82
14:43:26|16769.91
14:43:28|16769.2
14:43:29|16768.61
14:43:31|16768.15
14:43:32|16768.89
14:43:32|16767.87
14:43:34|16768.19
14:43:34|16768.4
14:43:35|16769.45
14:43:37|16769.4
14:43:38|16768.6
14:43:39|16768.28
14:43:40|16768.03
14:43:41|16767.66
14:43:42|16767.87
14:43:43|16767.69
14:43:44|16770.06
14:43:45|16769.42
14:43:46|16769.28
14:43:47|16769.69
14:43:48|16769.15
14:43:49|16768.19
14:43:50|16768.42
14:43:51|16768.06
14:43:52|16769.73
14:43:53|16769.46
14:43:54|16770.4
14:43:55|16769.71
14:43:56|16770.13
14:43:57|16770.97
14:43:58|16770.6
14:43:59|16770.95
14:44:01|16772.51
14:44:02|16772.74
14:44:03|16773.11
14:44:04|16772.36
14:44:05|16772.33
14:44:07|16772.58
14:44:07|16772.29
14:44:09|16772.93
14:44:10|16774.02
14:44:10|16772.25
14:44:11|16772.84
14:44:13|16774.53
14:44:14|16775.15
14:44:15|16775.54
14:44:16|16774.13
14:44:17|16774.68
14:44:18|16774.99
14:44:19|16775.95
14:44:20|16776.05
14:44:21|16775.05
14:44:22|16774.23
14:44:23|16776.68
14:44:24|16776.58
14:44:25|16776.13
14:44:26|16776.17
14:44:27|16776.85
14:44:28|16776.9
14:44:30|16776.99
14:44:31|16776.7
14:44:33|16776.61
14:44:34|16776.33
14:44:35|16776.9
14:44:36|16777.31
14:44:37|16776.57
14:44:38|16777.85
14:44:39|16776.48
14:44:40|16777.56
14:44:41|16777.14
14:44:42|16777.86
14:44:43|16778.17
14:44:44|16778.16
14:44:45|16778.67
14:44:47|16778.77
14:44:47|16777.45
14:44:49|16777.84
14:44:50|16778.3
14:44:51|16778.22
14:44:52|16778.63
14:44:53|16779.59
14:44:54|16779.33
14:44:55|16779.44
14:44:56|16778.7
14:44:57|16779.34
14:44:59|16778.81
14:45:00|16778.6
14:45:01|16778.16
14:45:02|16776.1
14:45:03|16774.75
14:45:05|16774.59
14:45:06|16771.94
14:45:07|16770.79
14:45:08|16772.67
14:45:09|16770.75
14:45:10|16771.51
14:45:11|16773.28
14:45:12|16773.05
14:45:13|16766.39
14:45:14|16771.12
14:45:15|16767.67
14:45:16|16768.96
14:45:17|16767.81
14:45:18|16768.48
14:45:19|16768.21
14:45:20|16768.15
14:45:21|16767.77
14:45:22|16764.3
14:45:23|16764.38
14:45:24|16766.17
14:45:25|16766.88
14:45:26|16765.22
14:45:27|16766.
14:45:28|16767.13
14:45:29|16768.45
14:45:30|16767.64
14:45:31|16767.32
14:45:33|16764.14
14:45:33|16764.53
14:45:34|16765.98
14:45:36|16764.23
14:45:37|16762.66
14:45:38|16763.2
14:45:39|16763.43
14:45:40|16761.69
14:45:42|16762.45
14:45:43|16761.54
14:45:43|16760.63
14:45:45|16764.67
14:45:46|16761.79
14:45:47|16761.01
14:45:48|16762.27
14:45:49|16762.68
14:45:50|16761.89
14:45:50|16763.64
14:45:52|16765.
14:45:52|16766.15
14:45:54|16766.27
14:45:54|16765.53
14:45:56|16764.58
14:45:56|16764.74
14:45:57|16764.14
14:45:59|16764.84
14:46:00|16766.99
14:46:01|16766.28
14:46:02|16764.66
14:46:03|16763.21
14:46:04|16763.51
14:46:05|16764.48
14:46:06|16763.17
14:46:06|16764.18
14:46:07|16763.98
14:46:08|16765.37
14:46:10|16766.59
14:46:11|16766.23
14:46:12|16766.67
14:46:13|16766.05
14:46:13|16767.21
14:46:15|16767.09
14:46:16|16767.98
14:46:16|16768.15
14:46:18|16771.25
14:46:19|16771.55
14:46:20|16772.85
14:46:21|16772.69
14:46:22|16773.28
14:46:22|16771.02
14:46:24|16771.63
14:46:24|16771.62
14:46:26|16770.8
14:46:27|16771.02
14:46:27|16771.09
14:46:29|16771.24
14:46:30|16767.87
14:46:32|16769.93
14:46:33|16769.26
14:46:35|16766.87
14:46:36|16766.71
14:46:37|16770.39
14:46:39|16773.05
14:46:40|16770.66
14:46:42|16770.62
14:46:42|16769.16
14:46:43|16770.32
14:46:45|16769.59
14:46:46|16769.5
14:46:47|16769.17
14:46:48|16769.36
14:46:49|16769.17
14:46:50|16768.61
14:46:51|16768.
14:46:52|16765.58
14:46:53|16764.88
14:46:54|16765.04
14:46:54|16765.5
14:46:55|16766.17
14:46:57|16767.09
14:46:58|16767.59
14:46:59|16766.21
14:46:59|16766.13
14:47:02|16765.97
14:47:02|16765.8
14:47:04|16763.63
14:47:05|16765.94
14:47:06|16765.03
14:47:07|16765.34
14:47:08|16767.57
14:47:09|16765.04
14:47:10|16766.97
14:47:11|16766.34
14:47:12|16766.74
14:47:13|16766.48
14:47:14|16766.21
14:47:15|16767.56
14:47:16|16767.1
14:47:17|16765.09
14:47:18|16765.24
14:47:19|16764.5
14:47:20|16764.98
14:47:21|16763.93
14:47:22|16763.04
14:47:23|16764.13
14:47:24|16763.59
14:47:25|16763.55
14:47:26|16761.97
14:47:27|16763.21
14:47:28|16763.09
14:47:30|16762.75
14:47:30|16763.03
14:47:32|16763.86
14:47:33|16762.42
14:47:34|16762.21
14:47:36|16763.95
14:47:36|16763.84
14:47:38|16764.3
14:47:39|16764.55
14:47:40|16763.97
14:47:41|16764.33
14:47:42|16764.18
14:47:43|16763.85
14:47:44|16764.3
14:47:46|16764.95
14:47:47|16763.57
14:47:48|16763.55
14:47:49|16763.48
14:47:50|16763.38
14:47:51|16763.73
14:47:51|16764.3
14:47:53|16764.76
14:47:54|16764.76
14:47:55|16763.84
14:47:57|16763.1
14:47:58|16762.62
14:47:59|16764.33
14:47:59|16763.89
14:48:00|16762.39
14:48:02|16761.79
14:48:03|16762.87
14:48:04|16762.34
14:48:05|16761.66
14:48:06|16761.18
14:48:07|16760.71
14:48:08|16761.34
14:48:09|16761.29
14:48:10|16760.32
14:48:12|16761.74
14:48:13|16761.57
14:48:13|16761.56
14:48:14|16761.84
14:48:16|16761.86
14:48:16|16761.43
14:48:17|16761.09
14:48:18|16760.78
14:48:20|16759.69
14:48:21|16760.7
14:48:21|16761.18
14:48:23|16761.19
14:48:24|16761.65
14:48:26|16760.35
14:48:26|16759.73
14:48:28|16759.28
14:48:28|16759.5
14:48:29|16758.71
14:48:31|16757.57
14:48:32|16757.73
14:48:33|16757.22
14:48:34|16756.37
14:48:35|16755.69
14:48:37|16754.86
14:48:38|16754.83
14:48:39|16754.08
14:48:39|16755.95
14:48:41|16755.2
14:48:42|16754.97
14:48:42|16755.21
14:48:44|16753.84
14:48:44|16753.94
14:48:45|16753.9
14:48:47|16753.86
14:48:48|16752.87
14:48:49|16753.41
14:48:50|16756.13
14:48:51|16754.09
14:48:52|16753.97
14:48:53|16753.28
14:48:54|16753.82
14:48:54|16754.1
14:48:55|16754.68
14:48:57|16754.97
14:48:57|16755.6
14:48:58|16755.21
14:49:00|16754.31
14:49:01|16754.08
14:49:02|16753.72
14:49:03|16753.86
14:49:04|16753.99
14:49:05|16753.42
14:49:06|16753.36
14:49:07|16754.19
14:49:08|16754.94
14:49:10|16755.78
14:49:11|16756.57
14:49:12|16757.66
14:49:13|16756.46
14:49:14|16756.43
14:49:15|16756.86
14:49:15|16757.44
14:49:17|16756.76
14:49:17|16756.06
14:49:19|16756.72
14:49:20|16758.12
14:49:21|16758.94
14:49:22|16757.97
14:49:23|16758.47
14:49:24|16757.92
14:49:25|16758.96
14:49:25|16761.68
14:49:26|16760.82
14:49:28|16760.65
14:49:29|16761.06
14:49:30|16761.08
14:49:31|16761.25
14:49:32|16762.33
14:49:34|16762.27
14:49:35|16764.15
14:49:35|16763.41
14:49:37|16762.5
14:49:39|16762.06
14:49:40|16763.33
14:49:41|16763.79
14:49:42|16763.11
14:49:43|16764.53
14:49:44|16764.45
14:49:44|16764.84
14:49:46|16763.43
14:49:47|16765.3
14:49:47|16765.48
14:49:48|16766.7
14:49:50|16767.21
14:49:50|16766.12
14:49:51|16766.77
14:49:53|16767.87
14:49:54|16767.46
14:49:55|16767.39
14:49:56|16767.45
14:49:57|16767.03
14:49:58|16768.97
14:49:59|16768.
14:50:00|16768.24
14:50:01|16767.43
14:50:02|16767.92
14:50:03|16768.74
14:50:04|16767.73
14:50:05|16765.7
14:50:06|16768.4
14:50:07|16771.59
14:50:08|16771.28
14:50:09|16770.36
14:50:10|16770.55
14:50:11|16770.56
14:50:12|16770.62
14:50:13|16770.17
14:50:14|16770.5
14:50:15|16771.18
14:50:17|16770.97
14:50:18|16770.62
14:50:19|16770.
14:50:20|16770.01
14:50:21|16770.43
14:50:21|16770.34
14:50:23|16769.01
14:50:24|16769.04
14:50:25|16768.77
14:50:25|16767.83
14:50:27|16767.24
14:50:28|16767.7
14:50:28|16767.52
14:50:29|16766.98
14:50:31|16766.93
14:50:31|16767.12
14:50:33|16766.45
14:50:34|16764.76
14:50:35|16765.54
14:50:37|16764.96
14:50:38|16764.35
14:50:40|16764.66
14:50:41|16764.86
14:50:41|16764.39
14:50:43|16765.64
14:50:44|16765.32
14:50:45|16765.88
14:50:46|16765.91
14:50:47|16765.55
14:50:48|16767.18
14:50:50|16765.31
14:50:51|16764.
14:50:52|16765.04
14:50:53|16765.08
14:50:54|16765.21
14:50:56|16766.1
14:50:57|16766.12
14:50:58|16765.3
14:50:59|16765.51
14:51:00|16765.26
14:51:01|16765.16
14:51:02|16765.43
14:51:04|16765.38
14:51:05|16765.33
14:51:06|16765.29
14:51:07|16764.41
14:51:08|16765.93
14:51:09|16766.44
14:51:11|16767.15
14:51:12|16767.19
14:51:13|16766.92
14:51:14|16766.5
14:51:15|16766.89
14:51:15|16767.1
14:51:17|16766.9
14:51:18|16767.72
14:51:19|16767.95
14:51:19|16767.86
14:51:21|16767.58
14:51:22|16767.22
14:51:23|16766.21
14:51:24|16767.36
14:51:24|16767.99
14:51:26|16768.5
14:51:26|16767.87
14:51:28|16767.19
14:51:29|16766.37
14:51:30|16766.89
14:51:30|16767.74
14:51:31|16766.95
14:51:32|16766.33
14:51:34|16766.
14:51:35|16766.61
14:51:37|16765.19
14:51:37|16764.6
14:51:39|16764.42
14:51:40|16764.74
14:51:42|16765.62
14:51:43|16765.91
14:51:43|16765.42
14:51:44|16765.64
14:51:46|16765.63
14:51:47|16766.39
14:51:48|16765.51
14:51:50|16767.82
14:51:51|16766.7
14:51:52|16766.8
14:51:53|16766.95
14:51:54|16766.41
14:51:55|16766.98
14:51:56|16768.07
14:51:57|16767.64
14:51:58|16767.02
14:51:59|16766.62
14:51:59|16766.84
14:52:02|16767.68
14:52:02|16767.05
14:52:03|16767.21
14:52:04|16767.31
14:52:05|16767.2
14:52:06|16768.31
14:52:07|16770.3
14:52:08|16771.7
14:52:09|16771.23
14:52:10|16770.8
14:52:11|16771.95
14:52:12|16772.34
14:52:13|16772.08
14:52:14|16772.17
14:52:15|16774.29
14:52:16|16775.07
14:52:17|16776.72
14:52:18|16776.89
14:52:19|16776.3
14:52:20|16776.47
14:52:21|16776.07
14:52:22|16775.88
14:52:23|16775.64
14:52:24|16774.89
14:52:25|16776.15
14:52:26|16776.05
14:52:27|16776.11
14:52:28|16775.96
14:52:29|16776.25
14:52:30|16775.86
14:52:31|16775.96
14:52:32|16777.38
14:52:33|16777.17
14:52:34|16776.62
14:52:36|16776.42
14:52:36|16775.73
14:52:39|16776.22
14:52:39|16776.5
14:52:41|16775.77
14:52:42|16776.34
14:52:43|16777.01
14:52:44|16778.51
14:52:45|16778.42
14:52:45|16778.06
14:52:47|16776.76
14:52:49|16776.35
14:52:49|16776.36
14:52:50|16776.99
14:52:51|16777.43
14:52:52|16777.93
14:52:53|16777.34
14:52:54|16778.06
14:52:55|16778.58
14:52:56|16777.77
14:52:57|16777.72
14:52:58|16777.14
14:52:59|16777.4
14:53:00|16777.84
14:53:02|16778.37
14:53:03|16778.19
14:53:04|16778.49
14:53:05|16779.11
14:53:06|16778.91
14:53:07|16779.28
14:53:07|16779.1
14:53:09|16779.18
14:53:10|16778.9
14:53:10|16779.58
14:53:12|16779.3
14:53:13|16778.67
14:53:14|16778.14
14:53:15|16778.57
14:53:16|16778.43
14:53:17|16778.03
14:53:18|16777.28
14:53:19|16778.22
14:53:20|16777.32
14:53:21|16776.78
14:53:22|16776.31
14:53:23|16775.74
14:53:24|16778.52
14:53:25|16778.53
14:53:25|16778.41
14:53:27|16777.6
14:53:28|16778.78
14:53:28|16778.41
14:53:30|16777.68
14:53:31|16776.7
14:53:32|16774.54
14:53:33|16774.68
14:53:34|16774.22
14:53:35|16775.71
14:53:35|16775.44
14:53:36|16775.19
14:53:39|16776.6
14:53:40|16775.86
14:53:41|16776.07
14:53:42|16776.1
14:53:43|16775.57
14:53:43|16775.86
14:53:44|16775.69
14:53:46|16775.23
14:53:47|16775.43
14:53:48|16775.34
14:53:49|16775.73
14:53:50|16774.75
14:53:51|16774.85
14:53:53|16774.82
14:53:53|16774.38
14:53:54|16773.55
14:53:56|16773.74
14:53:57|16773.78
14:53:58|16773.83
14:53:59|16773.97
14:54:00|16774.
14:54:01|16774.78
14:54:02|16773.7
14:54:03|16773.86
14:54:04|16773.1
14:54:05|16774.43
14:54:06|16774.66
14:54:07|16774.61
14:54:08|16774.23
14:54:09|16774.
14:54:10|16774.19
14:54:10|16773.99
14:54:12|16774.56
14:54:13|16775.12
14:54:14|16775.4
14:54:15|16775.73
14:54:16|16775.87
14:54:17|16775.7
14:54:18|16777.17
14:54:20|16776.18
14:54:20|16776.01
14:54:21|16776.93
14:54:22|16777.16
14:54:23|16778.16
14:54:24|16777.22
14:54:25|16776.92
14:54:26|16777.73
14:54:27|16777.86
14:54:28|16777.41
14:54:29|16776.73
14:54:31|16776.72
14:54:31|16777.32
14:54:32|16777.63
14:54:33|16777.02
14:54:34|16777.49
14:54:35|16776.86
14:54:36|16778.07
14:54:37|16778.25
14:54:38|16778.7
14:54:39|16778.24
14:54:40|16781.93
14:54:42|16781.57
14:54:44|16780.74
14:54:44|16779.59
14:54:46|16779.55
14:54:46|16778.93
14:54:47|16778.44
14:54:48|16778.28
14:54:49|16777.7
14:54:50|16777.13
14:54:51|16778.51
14:54:52|16778.37
14:54:53|16778.43
14:54:54|16778.66
14:54:56|16778.28
14:54:56|16778.28
14:54:58|16778.11
14:54:59|16777.08
14:55:01|16773.58
14:55:01|16774.11
14:55:02|16772.28
14:55:04|16772.64
14:55:05|16773.52
14:55:06|16773.13
14:55:07|16775.46
14:55:08|16774.63
14:55:09|16774.83
14:55:10|16775.39
14:55:11|16775.85
14:55:12|16776.13
14:55:13|16775.77
14:55:14|16774.96
14:55:15|16775.08
14:55:16|16774.56
14:55:17|16774.49
14:55:17|16774.12
14:55:19|16774.88
14:55:20|16773.7
14:55:21|16773.72
14:55:22|16773.05
14:55:23|16772.59
14:55:23|16773.48
14:55:25|16773.92
14:55:26|16773.95
14:55:26|16774.02
14:55:28|16774.12
14:55:29|16773.97
14:55:30|16773.66
14:55:30|16773.66
14:55:32|16773.95
14:55:33|16774.6
14:55:35|16774.11
14:55:35|16772.6
14:55:36|16772.81
14:55:37|16773.07
14:55:39|16772.97
14:55:41|16773.08
14:55:41|16772.4
14:55:42|16772.43
14:55:43|16772.4
14:55:45|16772.16
14:55:46|16771.25
14:55:47|16771.82
14:55:48|16771.91
14:55:49|16772.32
14:55:50|16772.06
14:55:50|16771.85
14:55:52|16771.72
14:55:53|16771.07
14:55:54|16771.67
14:55:55|16771.87
14:55:56|16772.15
14:55:57|16772.71
14:55:58|16773.19
14:55:59|16773.95
14:56:00|16774.45
14:56:01|16774.
14:56:02|16773.75
14:56:03|16773.78
14:56:04|16776.32
14:56:05|16774.99
14:56:06|16774.6
14:56:06|16774.27
14:56:08|16773.46
14:56:08|16774.71
14:56:10|16774.5
14:56:11|16774.64
14:56:12|16774.46
14:56:12|16774.21
14:56:14|16774.83
14:56:14|16773.23
14:56:16|16774.53
14:56:17|16775.09
14:56:18|16775.
14:56:19|16774.87
14:56:21|16773.53
14:56:21|16773.45
14:56:22|16774.
14:56:23|16775.52
14:56:24|16775.72
14:56:25|16775.77
14:56:26|16777.6
14:56:27|16777.31
14:56:28|16777.18
14:56:29|16776.33
14:56:30|16777.13
14:56:31|16778.12
14:56:32|16778.58
14:56:33|16778.66
14:56:35|16778.39
14:56:35|16779.28
14:56:36|16776.42
14:56:37|16777.01
14:56:39|16777.26
14:56:41|16777.02
14:56:42|16777.27
14:56:43|16777.5
14:56:45|16776.74
14:56:46|16777.87
14:56:47|16777.52
14:56:49|16777.86
14:56:49|16777.44
14:56:50|16776.94
14:56:51|16777.45
14:56:52|16776.95
14:56:53|16776.68
14:56:54|16776.93
14:56:55|16776.55
14:56:56|16775.86
14:56:58|16776.51
14:57:00|16776.39
14:57:00|16776.27
14:57:01|16777.07
14:57:02|16777.06
14:57:03|16777.28
14:57:04|16777.1
14:57:05|16776.54
14:57:06|16776.84
14:57:07|16777.45
14:57:08|16777.9
14:57:09|16777.72
14:57:10|16777.82
14:57:11|16777.84
14:57:12|16778.
14:57:13|16778.43
14:57:14|16778.84
14:57:15|16779.19
14:57:16|16778.86
14:57:17|16778.78
14:57:18|16777.87
14:57:19|16777.77
14:57:20|16778.39
14:57:21|16778.58
14:57:23|16777.89
14:57:23|16777.99
14:57:24|16778.07
14:57:25|16777.85
14:57:26|16777.42
14:57:27|16777.31
14:57:28|16777.25
14:57:29|16775.86
14:57:30|16775.99
14:57:31|16776.55
14:57:32|16777.69
14:57:33|16776.34
14:57:34|16776.85
14:57:35|16776.65
14:57:36|16776.92
14:57:37|16776.13
14:57:38|16776.33
14:57:39|16776.61
14:57:41|16776.03
14:57:43|16776.45
14:57:43|16776.43
14:57:44|16777.
14:57:45|16776.58
14:57:46|16777.18
14:57:47|16777.01
14:57:48|16777.41
14:57:49|16777.15
14:57:50|16777.03
14:57:51|16776.87
14:57:52|16777.25
14:57:53|16777.27
14:57:55|16777.11
14:57:56|16776.98
14:57:56|16776.87
14:57:57|16777.07
14:57:59|16776.9
14:58:00|16775.95
14:58:01|16776.
14:58:02|16774.97
14:58:02|16774.86
14:58:04|16775.58
14:58:06|16775.22
14:58:06|16776.
14:58:07|16775.12
14:58:08|16775.04
14:58:10|16774.92
14:58:11|16775.17
14:58:12|16774.91
14:58:13|16774.4
14:58:14|16774.24
14:58:15|16774.54
14:58:16|16774.17
14:58:17|16772.04
14:58:18|16773.46
14:58:19|16773.12
14:58:20|16774.5
14:58:22|16774.5
14:58:22|16774.85
14:58:23|16774.89
14:58:24|16775.
14:58:25|16775.34
14:58:27|16775.55
14:58:28|16775.38
14:58:30|16774.49
14:58:31|16774.27
14:58:32|16774.74
14:58:33|16774.53
14:58:33|16774.18
14:58:34|16775.51
14:58:36|16775.58
14:58:37|16776.09
14:58:37|16776.24
14:58:39|16776.17
14:58:40|16776.49
14:58:41|16776.19
14:58:43|16776.02
14:58:44|16775.9
14:58:45|16775.92
14:58:47|16775.42
14:58:48|16775.49
14:58:50|16775.81
14:58:51|16776.
14:58:52|16775.48
14:58:54|16775.66
14:58:55|16775.91
14:58:55|16776.53
14:58:56|16776.63
14:58:57|16775.87
14:58:59|16776.05
14:58:59|16776.
14:59:01|16776.86
14:59:02|16777.63
14:59:04|16777.46
14:59:05|16776.67
14:59:06|16776.45
14:59:07|16776.97
14:59:09|16775.07
14:59:09|16775.58
14:59:10|16775.37
14:59:12|16776.25
14:59:13|16776.11
14:59:14|16776.05
14:59:15|16776.11
14:59:16|16775.35
14:59:17|16775.63
14:59:18|16775.63
14:59:19|16775.08
14:59:20|16775.08
14:59:21|16774.71
14:59:22|16774.75
14:59:23|16774.94
14:59:24|16774.08
14:59:25|16774.7
14:59:26|16774.34
14:59:27|16775.22
14:59:28|16774.53
14:59:29|16775.62
14:59:30|16775.63
14:59:31|16776.
14:59:32|16775.96
14:59:33|16775.68
14:59:34|16775.4
14:59:35|16775.48
14:59:36|16774.76
14:59:37|16774.55
14:59:38|16775.08
14:59:39|16774.41
14:59:40|16774.54
14:59:41|16773.93
14:59:42|16773.5
14:59:44|16773.51
14:59:45|16773.49
14:59:47|16773.89
14:59:48|16773.98
14:59:49|16773.92
14:59:50|16774.11
14:59:51|16773.8
14:59:52|16773.4
14:59:53|16771.16
14:59:55|16772.68
14:59:56|16772.34
14:59:57|16771.93
14:59:58|16771.92
14:59:59|16771.93
15:00:00|16772.13
15:00:01|16770.
15:00:01|16767.94
15:00:03|16765.22
15:00:04|16763.31
15:00:06|16764.41
15:00:07|16763.19
15:00:08|16761.84
15:00:09|16762.68
15:00:10|16763.6
15:00:11|16764.42
15:00:11|16761.98
15:00:12|16761.7
15:00:14|16761.16
15:00:15|16760.47
15:00:16|16760.18
15:00:18|16759.58
15:00:19|16759.65
15:00:20|16759.97
15:00:21|16761.81
15:00:21|16764.22
15:00:23|16761.77
15:00:24|16762.66
15:00:25|16763.42
15:00:26|16763.42
15:00:27|16761.93
15:00:28|16760.2
15:00:29|16759.99
15:00:30|16760.22
15:00:30|16758.9
15:00:32|16758.56
15:00:32|16758.55
15:00:34|16759.3
15:00:34|16759.15
15:00:36|16759.24
15:00:37|16758.84
15:00:38|16758.73
15:00:39|16759.02
15:00:40|16759.76
15:00:41|16760.84
15:00:42|16760.83
15:00:43|16761.38
15:00:45|16760.51
15:00:46|16761.28
15:00:47|16763.8
15:00:48|16763.86
15:00:49|16762.86
15:00:51|16762.51
15:00:52|16755.51
15:00:53|16756.84
15:00:54|16756.61
15:00:55|16756.29
15:00:56|16756.02
15:00:57|16756.84
15:00:58|16756.86
15:00:59|16756.39
15:01:00|16756.52
15:01:01|16755.6
15:01:02|16756.76
15:01:04|16757.13
15:01:05|16756.37
15:01:06|16756.97
15:01:07|16755.79
15:01:08|16756.13
15:01:09|16755.61
15:01:10|16756.29
15:01:11|16756.43
15:01:12|16756.18
15:01:13|16754.05
15:01:14|16752.73
15:01:15|16752.29
15:01:16|16750.96
15:01:17|16749.2
15:01:18|16749.42
15:01:19|16749.48
15:01:20|16748.58
15:01:21|16748.62
15:01:22|16749.51
15:01:23|16750.99
15:01:24|16752.02
15:01:25|16751.64
15:01:26|16751.36
15:01:27|16749.03
15:01:28|16748.99
15:01:29|16751.64
15:01:30|16751.91
15:01:31|16751.61
15:01:32|16751.84
15:01:33|16756.6
15:01:35|16757.81
15:01:35|16758.04
15:01:37|16758.53
15:01:38|16758.42
15:01:38|16758.91
15:01:40|16760.44
15:01:41|16760.36
15:01:42|16761.28
15:01:43|16761.53
15:01:44|16761.83
15:01:45|16760.13
15:01:47|16759.75
15:01:48|16758.71
15:01:49|16758.31
15:01:51|16759.86
15:01:52|16759.61
15:01:53|16760.48
15:01:55|16759.64
15:01:56|16759.45
15:01:56|16759.21
15:01:58|16757.54
15:01:59|16756.56
15:01:59|16756.91
15:02:01|16758.14
15:02:02|16757.09
15:02:03|16759.87
15:02:04|16759.96
15:02:05|16760.27
15:02:06|16759.47
15:02:07|16758.15
15:02:08|16757.9
15:02:09|16758.12
15:02:10|16760.07
15:02:12|16758.61
15:02:13|16758.83
15:02:13|16759.1
15:02:14|16758.79
15:02:16|16758.47
15:02:18|16756.93
15:02:19|16756.32
15:02:20|16754.7
15:02:21|16754.24
15:02:22|16754.56
15:02:23|16754.45
15:02:24|16753.62
15:02:25|16753.45
15:02:25|16752.68
15:02:27|16751.98
15:02:28|16750.46
15:02:29|16749.36
15:02:30|16749.07
15:02:31|16749.71
15:02:31|16751.41
15:02:33|16751.6
15:02:33|16747.11
15:02:34|16747.49
15:02:35|16747.94
15:02:36|16747.81
15:02:37|16747.71
15:02:39|16747.22
15:02:40|16747.43
15:02:41|16747.11
15:02:42|16747.
15:02:43|16748.37
15:02:44|16747.29
15:02:45|16747.19
15:02:46|16748.52
15:02:47|16748.37
15:02:48|16749.79
15:02:50|16751.28
15:02:51|16749.71
15:02:52|16751.2
15:02:54|16750.04
15:02:55|16750.
15:02:56|16750.74
15:02:57|16749.36
15:02:58|16747.43
15:02:59|16747.43
15:03:00|16748.75
15:03:02|16749.33
15:03:04|16750.6
15:03:04|16749.44
15:03:05|16747.23
15:03:06|16747.47
15:03:08|16749.59
15:03:08|16754.01
15:03:10|16752.07
15:03:11|16752.57
15:03:12|16751.71
15:03:13|16752.32
15:03:14|16751.91
15:03:15|16755.53
15:03:16|16756.1
15:03:17|16756.95
15:03:18|16758.42
15:03:19|16757.4
15:03:20|16757.72
15:03:21|16758.34
15:03:22|16757.32
15:03:24|16757.87
15:03:24|16757.82
15:03:25|16760.42
15:03:26|16761.25
15:03:27|16760.15
15:03:28|16759.54
15:03:29|16759.6
15:03:31|16758.74
15:03:31|16758.31
15:03:32|16758.72
15:03:33|16758.67
15:03:34|16758.85
15:03:35|16757.7
15:03:36|16758.36
15:03:37|16759.1
15:03:38|16758.5
15:03:39|16758.59
15:03:40|16759.17
15:03:41|16759.16
15:03:42|16760.46
15:03:43|16758.67
15:03:44|16758.31
15:03:45|16757.15
15:03:47|16756.26
15:03:48|16756.33
15:03:50|16754.73
15:03:51|16754.46
15:03:52|16755.9
15:03:53|16756.67
15:03:54|16755.95
15:03:55|16756.41
15:03:56|16756.03
15:03:57|16758.55
15:03:58|16758.41
15:03:59|16758.63
15:04:00|16758.18
15:04:01|16759.4
15:04:02|16759.1
15:04:03|16758.9
15:04:05|16759.66
15:04:05|16759.3
15:04:06|16760.33
15:04:07|16760.64
15:04:08|16762.32
15:04:10|16761.89
15:04:11|16761.99
15:04:12|16762.21
15:04:13|16765.59
15:04:14|16764.88
15:04:15|16764.27
15:04:16|16764.83
15:04:17|16764.58
15:04:18|16763.85
15:04:19|16762.64
15:04:20|16763.08
15:04:21|16763.03
15:04:22|16763.39
15:04:23|16763.76
15:04:24|16764.58
15:04:24|16766.62
15:04:25|16769.84
15:04:27|16770.69
15:04:28|16770.67
15:04:29|16770.35
15:04:30|16770.79
15:04:31|16770.6
15:04:32|16770.85
15:04:33|16773.69
15:04:33|16772.73
15:04:35|16772.61
15:04:36|16772.58
15:04:37|16771.06
15:04:38|16772.11
15:04:38|16772.54
15:04:39|16773.76
15:04:41|16773.92
15:04:41|16772.95
15:04:43|16772.97
15:04:44|16773.67
15:04:45|16774.24
15:04:46|16773.01
15:04:47|16774.49
15:04:47|16777.51
15:04:50|16775.99
15:04:51|16773.66
15:04:53|16772.96
15:04:54|16772.76
15:04:55|16773.56
15:04:56|16773.98
15:04:58|16773.52
15:04:58|16771.85
15:04:59|16772.72
15:05:00|16772.55
15:05:01|16772.46
15:05:02|16771.13
15:05:03|16770.5
15:05:04|16771.06
15:05:05|16772.51
15:05:07|16772.36
15:05:08|16771.43
15:05:09|16770.97
15:05:10|16770.3
15:05:11|16771.72
15:05:12|16771.7
15:05:13|16772.6
15:05:14|16772.6
15:05:14|16773.23
15:05:15|16772.53
15:05:17|16773.19
15:05:18|16773.12
15:05:19|16773.63
15:05:20|16773.88
15:05:21|16773.51
15:05:22|16773.51
15:05:22|16773.36
15:05:24|16775.09
15:05:25|16774.43
15:05:26|16774.25
15:05:27|16774.78
15:05:28|16774.8
15:05:29|16774.88
15:05:30|16773.26
15:05:32|16773.19
15:05:32|16774.62
15:05:33|16775.48
15:05:34|16773.12
15:05:35|16774.12
15:05:36|16773.96
15:05:37|16772.69
15:05:38|16772.38
15:05:39|16772.91
15:05:40|16773.98
15:05:41|16771.76
15:05:42|16772.72
15:05:43|16772.95
15:05:44|16771.18
15:05:45|16772.05
15:05:46|16772.73
15:05:47|16773.19
15:05:49|16773.56
15:05:51|16772.83
15:05:52|16772.6
15:05:53|16772.8
15:05:54|16771.14
15:05:55|16772.73
15:05:57|16773.26
15:05:59|16772.72
15:06:00|16771.92
15:06:01|16772.38
15:06:02|16772.3
15:06:03|16772.88
15:06:05|16773.72
15:06:06|16773.32
15:06:06|16773.19
15:06:08|16772.87
15:06:08|16772.88
15:06:10|16772.42
15:06:11|16772.53
15:06:12|16772.6
15:06:13|16771.97
15:06:14|16772.14
15:06:15|16772.27
15:06:15|16776.88
15:06:17|16777.39
15:06:18|16777.14
15:06:18|16776.58
15:06:20|16776.64
15:06:20|16777.89
15:06:22|16777.46
15:06:23|16777.54
15:06:23|16777.82
15:06:25|16777.1
15:06:26|16777.57
15:06:27|16776.71
15:06:28|16777.39
15:06:29|16777.16
15:06:30|16776.04
15:06:31|16776.32
15:06:32|16776.79
15:06:32|16776.98
15:06:34|16777.44
15:06:35|16777.2
15:06:36|16777.31
15:06:37|16777.63
15:06:38|16776.86
15:06:39|16776.61
15:06:40|16776.7
15:06:40|16775.81
15:06:42|16775.77
15:06:43|16776.08
15:06:44|16776.39
15:06:45|16776.32
15:06:46|16774.58
15:06:47|16774.31
15:06:48|16772.45
15:06:49|16771.66
15:06:51|16772.
15:06:52|16773.22
15:06:53|16773.16
15:06:54|16773.03
15:06:55|16773.76
15:06:56|16773.81
15:06:57|16773.8
15:06:58|16772.88
15:07:00|16772.66
15:07:00|16772.72
15:07:01|16772.52
15:07:02|16772.61
15:07:03|16773.89
15:07:04|16774.04
15:07:05|16774.34
15:07:07|16774.37
15:07:08|16773.98
15:07:09|16773.05
15:07:10|16772.88
15:07:11|16773.33
15:07:12|16773.72
15:07:14|16774.31
15:07:14|16774.22
15:07:15|16774.01
15:07:16|16773.73
15:07:17|16774.3
15:07:18|16773.11
15:07:19|16772.88
15:07:20|16773.83
15:07:21|16775.18
15:07:22|16774.66
15:07:23|16774.75
15:07:24|16775.13
15:07:25|16775.64
15:07:26|16774.54
15:07:27|16774.27
15:07:28|16774.14
15:07:29|16774.66
15:07:30|16774.65
15:07:31|16773.7
15:07:32|16773.36
15:07:33|16774.22
15:07:34|16774.89
15:07:35|16773.25
15:07:36|16773.47
15:07:37|16773.56
15:07:38|16772.64
15:07:39|16772.41
15:07:40|16772.69
15:07:41|16772.69
15:07:42|16772.99
15:07:43|16773.98
15:07:44|16773.99
15:07:45|16775.03
15:07:46|16775.4
15:07:47|16775.54
15:07:48|16774.72
15:07:49|16774.99
15:07:51|16774.58
15:07:52|16774.3
15:07:54|16775.02
15:07:55|16774.56
15:07:56|16774.73
15:07:57|16774.83
15:07:59|16775.19
15:07:59|16775.11
15:08:01|16774.34
15:08:03|16774.21
15:08:04|16774.25
15:08:05|16774.74
15:08:05|16782.38
15:08:07|16779.62
15:08:08|16780.31
15:08:09|16780.4
15:08:10|16780.06
15:08:11|16780.38
15:08:12|16781.1
15:08:13|16780.42
15:08:14|16780.41
15:08:15|16780.43
15:08:16|16780.6
15:08:17|16780.29
15:08:18|16780.8
15:08:19|16781.45
15:08:20|16780.78
15:08:22|16781.98
15:08:23|16781.45
15:08:23|16782.04
15:08:25|16781.56
15:08:26|16781.51
15:08:26|16778.54
15:08:28|16779.29
15:08:29|16779.19
15:08:30|16779.21
15:08:30|16779.54
15:08:32|16778.82
15:08:32|16780.65
15:08:33|16780.14
15:08:35|16779.87
15:08:35|16779.69
15:08:37|16780.13
15:08:37|16780.54
15:08:38|16779.83
15:08:39|16778.81
15:08:41|16779.02
15:08:41|16778.3
15:08:43|16776.82
15:08:44|16776.36
15:08:44|16776.04
15:08:46|16776.59
15:08:47|16776.12
15:08:47|16776.65
15:08:49|16776.41
15:08:49|16776.22
15:08:51|16776.47
15:08:52|16776.59
15:08:53|16776.43
15:08:55|16778.26
15:08:55|16777.68
15:08:57|16778.22
15:08:58|16776.58
15:08:59|16777.23
15:09:00|16777.12
15:09:01|16776.75
15:09:02|16778.34
15:09:04|16777.53
15:09:05|16778.32
15:09:06|16777.71
15:09:07|16777.44
15:09:08|16777.22
15:09:09|16777.47
15:09:11|16777.36
15:09:11|16776.84
15:09:13|16776.47
15:09:14|16777.18
15:09:15|16776.8
15:09:15|16776.87
15:09:17|16777.06
15:09:17|16777.78
15:09:19|16778.45
15:09:19|16777.86
15:09:21|16778.2
15:09:22|16777.05
15:09:23|16777.09
15:09:24|16777.7
15:09:25|16777.86
15:09:26|16776.72
15:09:27|16776.85
15:09:28|16776.43
15:09:29|16777.
15:09:30|16777.83
15:09:31|16778.21
15:09:32|16778.17
15:09:33|16777.78
15:09:34|16777.1
15:09:35|16777.39
15:09:36|16776.27
15:09:37|16776.72
15:09:38|16777.01
15:09:39|16777.32
15:09:40|16776.24
15:09:41|16776.09
15:09:42|16776.2
15:09:43|16776.07
15:09:44|16775.44
15:09:45|16775.91
15:09:46|16776.28
15:09:47|16777.06
15:09:48|16777.6
15:09:49|16777.02
15:09:50|16776.96
15:09:51|16776.89
15:09:52|16777.85
15:09:53|16776.57
15:09:55|16776.12
15:09:56|16776.37
15:09:57|16776.63
15:09:58|16775.81
15:10:00|16776.26
15:10:01|16775.81
15:10:02|16775.32
15:10:03|16775.26
15:10:04|16776.38
15:10:05|16774.78
15:10:06|16774.33
15:10:07|16774.45
15:10:09|16773.3
15:10:10|16773.5
15:10:11|16773.47
15:10:13|16772.16
15:10:14|16772.64
15:10:15|16772.51
15:10:16|16772.49
15:10:16|16771.11
15:10:18|16771.51
15:10:19|16771.04
15:10:20|16770.4
15:10:20|16770.81
15:10:21|16771.7
15:10:22|16771.87
15:10:23|16771.78
15:10:24|16772.05
15:10:26|16771.7
15:10:27|16772.2
15:10:28|16770.82
15:10:28|16770.81
15:10:29|16771.52
15:10:31|16771.61
15:10:32|16771.68
15:10:33|16771.28
15:10:33|16770.33
15:10:35|16769.86
15:10:35|16769.4
15:10:36|16770.64
15:10:37|16770.31
15:10:39|16770.51
15:10:39|16769.08
15:10:41|16769.73
15:10:42|16770.15
15:10:42|16770.7
15:10:43|16769.61
15:10:45|16769.67
15:10:45|16770.91
15:10:47|16770.09
15:10:47|16770.17
15:10:48|16770.47
15:10:50|16770.82
15:10:50|16770.38
15:10:51|16770.26
15:10:52|16769.98
15:10:54|16770.26
15:10:55|16770.38
15:10:56|16770.5
15:10:58|16770.36
15:10:59|16770.32
15:11:00|16770.17
15:11:02|16769.12
15:11:03|16770.3
15:11:04|16767.25
15:11:04|16768.
15:11:06|16767.58
15:11:07|16766.57
15:11:08|16766.49
15:11:09|16765.54
15:11:10|16765.09
15:11:11|16764.46
15:11:13|16765.39
15:11:14|16767.26
15:11:14|16767.7
15:11:16|16767.76
15:11:17|16767.51
15:11:18|16768.12
15:11:19|16768.36
15:11:20|16768.13
15:11:20|16768.02
15:11:22|16767.98
15:11:22|16767.71
15:11:23|16767.22
15:11:25|16767.84
15:11:26|16769.42
15:11:27|16767.5
15:11:28|16767.65
15:11:29|16767.72
15:11:30|16768.68
15:11:31|16767.58
15:11:32|16768.39
15:11:33|16768.46
15:11:34|16767.84
15:11:35|16767.88
15:11:36|16769.11
15:11:37|16768.9
15:11:38|16769.1
15:11:39|16768.98
15:11:40|16768.61
15:11:41|16769.36
15:11:42|16768.82
15:11:43|16768.76
15:11:44|16769.11
15:11:45|16768.99
15:11:46|16768.91
15:11:47|16768.37
15:11:48|16768.54
15:11:49|16768.44
15:11:50|16767.95
15:11:51|16768.13
15:11:52|16766.47
15:11:53|16766.86
15:11:54|16766.78
15:11:56|16766.45
15:11:57|16767.15
15:11:59|16766.32
15:12:00|16766.81
15:12:01|16767.21
15:12:02|16767.47
15:12:04|16767.86
15:12:05|16768.1
15:12:06|16767.06
15:12:07|16767.04
15:12:08|16769.41
15:12:09|16769.38
15:12:10|16769.97
15:12:11|16772.1
15:12:12|16772.53
15:12:13|16772.55
15:12:14|16772.8
15:12:15|16772.33
15:12:16|16772.5
15:12:21|16771.16
15:12:22|16771.57
15:12:23|16771.31
15:12:24|16771.45
15:12:25|16771.77
15:12:26|16771.92
15:12:27|16771.23
15:12:28|16770.11
15:12:29|16769.84
15:12:30|16770.04
15:12:31|16769.75
15:12:32|16769.31
15:12:33|16768.3
15:12:34|16767.78
15:12:35|16768.45
15:12:37|16767.69
15:12:37|16768.57
15:12:38|16768.44
15:12:39|16769.5
15:12:40|16770.07
15:12:41|16770.28
15:12:42|16770.06
15:12:43|16770.27
15:12:44|16769.88
15:12:45|16770.13
15:12:46|16769.49
15:12:47|16769.5
15:12:48|16768.84
15:12:49|16768.68
15:12:50|16766.28
15:12:51|16765.52
15:12:52|16766.28
15:12:53|16766.24
15:12:54|16765.88
15:12:56|16766.93
15:12:57|16767.11
15:12:58|16767.45
15:13:00|16767.02
15:13:01|16767.32
15:13:01|16768.13
15:13:03|16767.59
15:13:04|16768.31
15:13:05|16768.26
15:13:07|16768.21
15:13:07|16768.38
15:13:09|16767.66
15:13:11|16767.89
15:13:11|16768.04
15:13:12|16768.04
15:13:13|16768.15
15:13:14|16768.7
15:13:15|16769.05
15:13:16|16769.75
15:13:17|16769.15
15:13:18|16769.23
15:13:19|16769.53
15:13:20|16769.91
15:13:21|16769.6
15:13:22|16769.87
15:13:23|16771.71
15:13:24|16771.7
15:13:25|16771.91
15:13:26|16772.01
15:13:27|16771.28
15:13:28|16771.35
15:13:29|16771.04
15:13:30|16771.49
15:13:31|16771.8
15:13:32|16771.42
15:13:33|16771.78
15:13:34|16771.34
15:13:35|16771.47
15:13:36|16771.43
15:13:37|16771.49
15:13:38|16771.98
15:13:39|16771.76
15:13:40|16772.
15:13:42|16771.97
15:13:42|16771.77
15:13:44|16770.91
15:13:44|16770.86
15:13:46|16771.97
15:13:47|16771.93
15:13:48|16771.85
15:13:49|16774.29
15:13:50|16775.
15:13:52|16774.52
15:13:52|16774.7
15:13:53|16776.28
15:13:54|16776.29
15:13:55|16775.17
15:13:57|16775.03
15:13:59|16775.
15:13:59|16775.46
15:14:01|16774.66
15:14:03|16775.04
15:14:03|16775.66
15:14:04|16776.83
15:14:05|16776.18
15:14:06|16775.65
15:14:07|16775.23
15:14:09|16776.05
15:14:10|16775.44
15:14:10|16773.89
15:14:12|16774.43
15:14:13|16774.88
15:14:14|16774.82
15:14:15|16775.41
15:14:16|16779.98
15:14:17|16779.84
15:14:19|16780.48
15:14:19|16779.99
15:14:20|16779.69
15:14:21|16780.45
15:14:22|16781.32
15:14:23|16781.88
15:14:24|16781.4
15:14:25|16781.12
15:14:26|16780.42
15:14:27|16780.79
15:14:29|16781.05
15:14:30|16780.04
15:14:30|16780.42
15:14:32|16780.82
15:14:33|16781.28
15:14:34|16781.99
15:14:35|16781.54
15:14:35|16781.15
15:14:37|16779.63
15:14:38|16779.39
15:14:39|16781.15
15:14:40|16780.87
15:14:41|16781.25
15:14:42|16781.25
15:14:43|16781.68
15:14:44|16781.42
15:14:44|16781.43
15:14:46|16781.98
15:14:47|16781.78
15:14:48|16781.96
15:14:49|16781.09
15:14:49|16782.
15:14:50|16782.24
15:14:52|16783.46
15:14:53|16783.48
15:14:54|16782.87
15:14:55|16783.54
15:14:56|16783.18
15:14:57|16782.71
15:14:59|16783.09
15:14:59|16783.88
15:15:01|16782.3
15:15:03|16781.9
15:15:04|16782.3
15:15:06|16783.16
15:15:06|16784.48
15:15:08|16784.23
15:15:09|16784.41
15:15:11|16784.76
15:15:11|16785.25
15:15:12|16785.16
15:15:13|16786.07
15:15:15|16785.95
15:15:16|16786.05
15:15:17|16786.97
15:15:18|16787.18
15:15:19|16786.96
15:15:20|16785.65
15:15:21|16783.61
15:15:22|16785.56
15:15:23|16784.71
15:15:25|16786.55
15:15:26|16786.41
15:15:26|16785.22
15:15:28|16785.38
15:15:29|16786.1
15:15:30|16785.95
15:15:31|16785.92
15:15:32|16785.42
15:15:33|16786.06
15:15:34|16786.25
15:15:34|16787.47
15:15:36|16786.99
15:15:37|16787.18
15:15:38|16786.9
15:15:39|16786.32
15:15:40|16787.9
15:15:41|16787.9
15:15:42|16787.8
15:15:42|16787.44
15:15:44|16787.35
15:15:45|16786.58
15:15:46|16787.9
15:15:47|16788.14
15:15:48|16788.42
15:15:49|16786.31
15:15:50|16785.93
15:15:51|16786.13
15:15:52|16784.06
15:15:53|16783.63
15:15:54|16783.61
15:15:55|16784.13
15:15:56|16783.74
15:15:57|16783.32
15:15:58|16782.43
15:16:00|16782.73
15:16:01|16781.89
15:16:03|16781.3
15:16:04|16781.85
15:16:05|16782.04
15:16:07|16782.31
15:16:08|16782.01
15:16:09|16782.12
15:16:10|16783.58
15:16:11|16782.33
15:16:12|16782.7
15:16:13|16782.89
15:16:13|16784.35
15:16:15|16783.91
15:16:16|16783.77
15:16:17|16783.4
15:16:18|16784.56
15:16:19|16786.9
15:16:21|16787.47
15:16:22|16791.24
15:16:23|16790.37
15:16:24|16791.08
15:16:25|16791.07
15:16:26|16789.79
15:16:27|16788.02
15:16:28|16786.25
15:16:29|16783.55
15:16:30|16782.75
15:16:31|16783.55
15:16:32|16783.71
15:16:33|16784.09
15:16:34|16784.14
15:16:34|16784.55
15:16:36|16784.62
15:16:36|16785.15
15:16:38|16785.17
15:16:39|16785.97
15:16:40|16786.89
15:16:41|16787.48
15:16:42|16786.02
15:16:43|16785.1
15:16:44|16785.46
15:16:45|16784.9
15:16:45|16785.54
15:16:47|16785.65
15:16:48|16785.26
15:16:49|16785.9
15:16:50|16785.83
15:16:50|16785.84
15:16:52|16786.01
15:16:53|16785.95
15:16:54|16784.96
15:16:55|16785.8
15:16:56|16785.85
15:16:57|16785.83
15:16:58|16785.89
15:16:59|16785.42
15:17:01|16784.7
15:17:02|16785.11
15:17:04|16784.71
15:17:04|16785.16
15:17:05|16784.31
15:17:07|16783.29
15:17:07|16783.48
15:17:10|16782.86
15:17:10|16782.77
15:17:11|16784.13
15:17:12|16784.11
15:17:13|16787.03
15:17:14|16786.58
15:17:15|16786.69
15:17:16|16786.63
15:17:17|16787.44
15:17:18|16788.48
15:17:19|16788.08
15:17:20|16788.17
15:17:21|16787.8
15:17:23|16787.71
15:17:24|16787.65
15:17:25|16788.07
15:17:26|16787.82
15:17:26|16788.36
15:17:28|16787.6
15:17:29|16788.13
15:17:29|16788.18
15:17:31|16788.83
15:17:32|16788.29
15:17:33|16788.96
15:17:34|16789.74
15:17:35|16790.2
15:17:35|16789.75
15:17:36|16789.79
15:17:38|16790.51
15:17:39|16790.57
15:17:40|16790.24
15:17:42|16792.26
15:17:42|16793.64
15:17:43|16793.07
15:17:44|16792.79
15:17:45|16793.64
15:17:46|16793.65
15:17:47|16792.47
15:17:48|16792.76
15:17:49|16792.99
15:17:50|16792.63
15:17:51|16792.13
15:17:52|16792.29
15:17:53|16792.48
15:17:54|16791.75
15:17:55|16791.13
15:17:56|16792.37
15:17:57|16792.13
15:17:58|16792.6
15:17:59|16792.95
15:18:00|16792.51
15:18:02|16791.74
15:18:03|16792.51
15:18:05|16792.29
15:18:06|16793.79
15:18:08|16792.65
15:18:09|16793.85
15:18:10|16793.1
15:18:12|16793.41
15:18:13|16793.47
15:18:14|16794.04
15:18:15|16793.68
15:18:16|16793.24
15:18:16|16793.35
15:18:18|16793.56
15:18:20|16793.17
15:18:20|16793.57
15:18:22|16793.94
15:18:23|16794.18
15:18:23|16793.66
15:18:25|16793.74
15:18:25|16792.73
15:18:27|16793.97
15:18:28|16794.65
15:18:29|16793.67
15:18:30|16793.91
15:18:31|16793.56
15:18:32|16799.99
15:18:33|16800.52
15:18:34|16801.66
15:18:35|16803.36
15:18:36|16802.34
15:18:37|16800.64
15:18:38|16803.57
15:18:39|16802.57
15:18:40|16801.76
15:18:41|16802.36
15:18:42|16802.07
15:18:43|16801.52
15:18:44|16802.27
15:18:45|16803.24
15:18:46|16803.79
15:18:47|16803.73
15:18:48|16802.94
15:18:50|16803.73
15:18:50|16803.25
15:18:52|16805.
15:18:53|16803.1
15:18:53|16805.
15:18:55|16805.95
15:18:56|16806.29
15:18:56|16806.65
15:18:57|16805.34
15:18:58|16806.16
15:18:59|16806.42
15:19:01|16809.72
15:19:03|16810.09
15:19:04|16811.95
15:19:06|16813.5
15:19:07|16816.22
15:19:08|16813.55
15:19:09|16812.98
15:19:10|16811.09
15:19:12|16815.03
15:19:13|16814.38
15:19:14|16813.8
15:19:15|16815.66
15:19:16|16811.97
15:19:18|16811.39
15:19:19|16811.01
15:19:20|16813.7
15:19:21|16812.82
15:19:22|16812.6
15:19:23|16815.26
15:19:24|16815.11
15:19:24|16814.31
15:19:26|16814.64
15:19:26|16813.5
15:19:28|16814.18
15:19:29|16814.75
15:19:30|16815.21
15:19:31|16815.27
15:19:31|16814.92
15:19:32|16814.45
15:19:33|16814.83
15:19:34|16814.6
15:19:36|16814.28
15:19:36|16814.46
15:19:37|16815.47
15:19:39|16813.97
15:19:39|16814.88
15:19:40|16814.57
15:19:41|16814.59
15:19:43|16815.13
15:19:44|16815.52
15:19:45|16815.89
15:19:46|16814.76
15:19:46|16814.42
15:19:48|16814.6
15:19:49|16814.75
15:19:50|16815.56
15:19:51|16814.11
15:19:51|16815.6
15:19:52|16814.68
15:19:54|16815.42
15:19:54|16815.78
15:19:56|16814.97
15:19:57|16814.61
15:19:57|16813.7
15:19:59|16813.58
15:20:00|16814.04
15:20:00|16814.65
15:20:02|16814.25
15:20:04|16813.3
15:20:05|16813.72
15:20:05|16813.9
15:20:06|16813.74
15:20:08|16813.8
15:20:09|16812.73
15:20:10|16812.95
15:20:12|16814.05
15:20:13|16813.38
15:20:14|16812.73
15:20:14|16813.45
15:20:15|16814.16
15:20:17|16813.39
15:20:18|16811.3
15:20:19|16812.3
15:20:20|16812.38
15:20:21|16811.77
15:20:23|16810.58
15:20:23|16811.5
15:20:25|16811.27
15:20:25|16810.85
15:20:27|16811.35
15:20:27|16810.43
15:20:29|16810.48
15:20:30|16810.33
15:20:31|16810.32
15:20:31|16810.75
15:20:32|16810.64
15:20:34|16810.55
15:20:34|16810.85
15:20:35|16810.93
15:20:36|16810.58
15:20:37|16810.6
15:20:39|16810.65
15:20:40|16810.39
15:20:40|16810.12
15:20:42|16810.93
15:20:42|16810.28
15:20:44|16810.32
15:20:44|16810.57
15:20:45|16812.38
15:20:47|16814.11
15:20:48|16815.75
15:20:49|16816.56
15:20:50|16815.98
15:20:51|16816.06
15:20:52|16815.93
15:20:53|16816.65
15:20:54|16817.
15:20:55|16817.49
15:20:56|16817.67
15:20:57|16817.43
15:20:58|16817.25
15:20:59|16817.37
15:21:00|16816.84
15:21:01|16817.42
15:21:03|16817.29
15:21:04|16818.91
15:21:06|16819.4
15:21:07|16820.51
15:21:07|16825.49
15:21:09|16823.68
15:21:10|16829.52
15:21:11|16834.68
15:21:13|16828.35
15:21:13|16831.06
15:21:15|16830.26
15:21:16|16829.26
15:21:16|16828.45
15:21:18|16829.48
15:21:19|16829.2
15:21:20|16827.17
15:21:20|16826.98
15:21:21|16824.77
15:21:23|16823.35
15:21:23|16828.08
15:21:25|16827.7
15:21:25|16827.6
15:21:27|16826.15
15:21:27|16829.56
15:21:29|16830.2
15:21:30|16828.63
15:21:31|16829.77
15:21:32|16829.23
15:21:34|16828.07
15:21:35|16828.56
15:21:36|16828.71
15:21:36|16829.33
15:21:38|16830.02
15:21:39|16829.92
15:21:39|16829.42
15:21:41|16830.35
15:21:42|16828.85
15:21:43|16829.68
15:21:44|16827.77
15:21:46|16826.76
15:21:46|16824.83
15:21:47|16829.03
15:21:48|16828.26
15:21:49|16826.78
15:21:50|16825.48
15:21:51|16825.48
15:21:52|16826.33
15:21:53|16827.6
15:21:54|16828.38
15:21:55|16827.55
15:21:56|16827.53
15:21:57|16827.69
15:21:58|16828.66
15:21:59|16828.11
15:22:00|16827.78
15:22:01|16825.63
15:22:02|16823.91
15:22:03|16823.88
15:22:05|16822.74
15:22:07|16821.64
15:22:08|16822.69
15:22:09|16822.08
15:22:10|16821.73
15:22:12|16821.82
15:22:12|16824.07
15:22:14|16823.24
15:22:14|16823.6
15:22:15|16822.97
15:22:16|16822.7
15:22:17|16823.64
15:22:19|16824.33
15:22:20|16823.11
15:22:21|16823.4
15:22:23|16823.91
15:22:23|16824.25
15:22:25|16823.68
15:22:25|16823.19
15:22:26|16823.47
15:22:27|16824.36
15:22:29|16824.05
15:22:30|16823.71
15:22:31|16823.63
15:22:31|16823.52
15:22:33|16824.74
15:22:34|16823.76
15:22:35|16823.93
15:22:36|16821.97
15:22:37|16821.52
15:22:38|16821.55
15:22:39|16821.45
15:22:40|16819.96
15:22:41|16819.79
15:22:42|16819.51
15:22:43|16822.18
15:22:44|16822.94
15:22:45|16823.19
15:22:46|16825.7
15:22:47|16825.92
15:22:48|16825.43
15:22:49|16825.79
15:22:50|16825.92
15:22:51|16826.49
15:22:53|16831.77
15:22:54|16832.66
15:22:55|16834.31
15:22:56|16833.31
15:22:57|16837.02
15:22:57|16838.17
15:22:59|16836.48
15:23:00|16836.18
15:23:01|16836.95
15:23:02|16837.99
15:23:03|16835.8
15:23:04|16834.12
15:23:05|16834.57
15:23:07|16834.79
15:23:07|16835.32
15:23:09|16835.
15:23:11|16836.76
15:23:12|16835.6
15:23:13|16834.91
15:23:14|16833.78
15:23:16|16832.41
15:23:16|16831.25
15:23:18|16831.94
15:23:18|16832.92
15:23:20|16833.27
15:23:21|16832.7
15:23:22|16832.55
15:23:23|16832.52
15:23:24|16831.96
15:23:24|16832.81
15:23:26|16832.75
15:23:26|16831.82
15:23:28|16832.35
15:23:30|16832.67
15:23:30|16829.62
15:23:31|16828.48
15:23:32|16826.
15:23:33|16827.13
15:23:34|16827.35
15:23:35|16827.32
15:23:36|16828.24
15:23:37|16826.74
15:23:38|16825.58
15:23:39|16824.78
15:23:40|16825.6
15:23:41|16825.76
15:23:42|16825.67
15:23:43|16824.93
15:23:44|16826.02
15:23:45|16827.76
15:23:46|16827.94
15:23:47|16826.42
15:23:48|16826.05
15:23:49|16825.22
15:23:50|16827.15
15:23:51|16828.1
15:23:52|16829.64
15:23:53|16828.78
15:23:54|16828.43
15:23:55|16827.99
15:23:56|16828.55
15:23:57|16827.7
15:23:58|16829.19
15:23:59|16828.77
15:24:00|16828.54
15:24:01|16828.19
15:24:02|16826.28
15:24:03|16825.28
15:24:05|16826.93
15:24:06|16827.43
15:24:08|16827.9
15:24:09|16827.42
15:24:11|16827.72
15:24:12|16827.42
15:24:12|16827.8
15:24:15|16826.67
15:24:15|16826.4
15:24:16|16828.67
15:24:17|16826.73
15:24:18|16827.32
15:24:20|16825.24
15:24:22|16825.28
15:24:22|16825.96
15:24:23|16828.11
15:24:24|16827.77
15:24:26|16828.73
15:24:26|16827.52
15:24:27|16826.38
15:24:28|16827.09
15:24:29|16827.58
15:24:30|16827.17
15:24:31|16826.79
15:24:32|16826.57
15:24:33|16826.96
15:24:34|16826.59
15:24:35|16826.59
15:24:37|16827.46
15:24:37|16827.08
15:24:38|16824.59
15:24:39|16825.16
15:24:40|16825.95
15:24:41|16825.18
15:24:42|16825.39
15:24:44|16824.98
15:24:45|16824.02
15:24:47|16825.79
15:24:47|16825.85
15:24:48|16825.52
15:24:49|16826.19
15:24:50|16825.45
15:24:52|16826.06
15:24:52|16825.78
15:24:53|16826.12
15:24:54|16825.82
15:24:55|16825.86
15:24:56|16826.48
15:24:57|16826.37
15:24:58|16825.74
15:24:59|16826.28
15:25:00|16826.96
15:25:02|16827.4
15:25:03|16828.36
15:25:04|16828.01
15:25:05|16830.1
15:25:06|16829.62
15:25:07|16828.69
15:25:08|16829.66
15:25:10|16829.05
15:25:11|16829.14
15:25:11|16830.04
15:25:13|16828.72
15:25:14|16829.15
15:25:16|16829.54
15:25:16|16828.79
15:25:18|16828.77
15:25:18|16829.32
15:25:20|16829.27
15:25:21|16831.53
15:25:22|16834.16
15:25:23|16834.22
15:25:24|16835.82
15:25:25|16832.59
15:25:26|16832.51
15:25:27|16834.77
15:25:28|16834.68
15:25:30|16833.24
15:25:30|16833.13
15:25:32|16834.53
15:25:33|16835.37
15:25:34|16833.74
15:25:35|16834.16
15:25:36|16834.15
15:25:37|16835.3
15:25:38|16835.62
15:25:39|16835.76
15:25:40|16835.16
15:25:42|16834.35
15:25:42|16835.3
15:25:44|16834.2
15:25:44|16831.93
15:25:45|16831.66
15:25:47|16831.56
15:25:48|16832.87
15:25:49|16834.51
15:25:50|16832.3
15:25:50|16832.58
15:25:52|16833.32
15:25:53|16833.37
15:25:54|16833.11
15:25:55|16834.6
15:25:55|16834.82
15:25:57|16833.34
15:25:57|16833.06
15:25:59|16833.15
15:26:00|16833.14
15:26:00|16834.01
15:26:02|16834.64
15:26:03|16834.24
15:26:04|16835.3
15:26:05|16834.69
15:26:05|16835.01
15:26:07|16835.04
15:26:07|16834.89
15:26:09|16833.15
15:26:11|16833.1
15:26:11|16832.64
15:26:13|16829.94
15:26:15|16830.42
15:26:16|16830.01
15:26:16|16829.21
15:26:18|16829.17
15:26:19|16830.
15:26:20|16830.11
15:26:22|16830.93
15:26:23|16831.19
15:26:24|16834.65
15:26:25|16832.93
15:26:25|16832.35
15:26:27|16828.68
15:26:28|16829.81
15:26:29|16829.72
15:26:30|16829.25
15:26:31|16829.59
15:26:32|16828.74
15:26:34|16830.1
15:26:35|16829.57
15:26:37|16830.22
15:26:38|16829.7
15:26:39|16829.6
15:26:40|16828.77
15:26:41|16829.28
15:26:42|16828.6
15:26:43|16828.67
15:26:44|16828.77
15:26:44|16829.12
15:26:46|16828.38
15:26:47|16828.96
15:26:48|16827.31
15:26:49|16825.81
15:26:49|16826.49
15:26:51|16827.42
15:26:52|16827.79
15:26:53|16827.39
15:26:54|16827.41
15:26:55|16826.18
15:26:56|16827.41
15:26:58|16827.19
15:26:59|16826.74
15:27:00|16828.67
15:27:01|16828.29
15:27:02|16827.45
15:27:03|16827.37
15:27:04|16827.8
15:27:05|16828.08
15:27:06|16826.33
15:27:07|16825.68
15:27:08|16825.98
15:27:09|16825.4
15:27:11|16825.14
15:27:12|16824.88
15:27:14|16824.64
15:27:15|16824.9
15:27:17|16824.35
15:27:18|16822.93
15:27:19|16822.2
15:27:20|16823.04
15:27:21|16823.93
15:27:22|16824.46
15:27:23|16825.49
15:27:24|16825.58
15:27:25|16826.2
15:27:26|16826.2
15:27:27|16826.41
15:27:28|16825.78
15:27:29|16826.06
15:27:30|16825.67
15:27:31|16826.38
15:27:32|16826.37
15:27:34|16826.26
15:27:34|16826.12
15:27:36|16827.08
15:27:37|16827.08
15:27:37|16826.52
15:27:39|16826.21
15:27:40|16826.35
15:27:41|16826.75
15:27:41|16826.45
15:27:42|16826.16
15:27:44|16825.65
15:27:45|16826.49
15:27:46|16825.95
15:27:46|16825.6
15:27:48|16825.17
15:27:49|16823.77
15:27:49|16822.34
15:27:51|16823.62
15:27:51|16824.41
15:27:52|16824.3
15:27:54|16825.17
15:27:54|16825.09
15:27:56|16825.43
15:27:56|16825.36
15:27:57|16825.23
15:27:58|16825.18
15:28:00|16825.17
15:28:01|16825.44
15:28:02|16825.28
15:28:02|16825.
15:28:03|16825.4
15:28:05|16825.65
15:28:06|16824.56
15:28:06|16824.03
15:28:08|16824.97
15:28:08|16824.81
15:28:10|16824.16
15:28:11|16824.97
15:28:13|16824.9
15:28:13|16825.2
15:28:14|16825.21
15:28:16|16825.3
15:28:18|16825.54
15:28:19|16824.22
15:28:20|16824.46
15:28:21|16824.7
15:28:23|16824.68
15:28:24|16824.17
15:28:25|16823.75
15:28:26|16824.17
15:28:28|16824.57
15:28:29|16824.51
15:28:30|16824.52
15:28:31|16824.32
15:28:32|16824.53
15:28:33|16824.3
15:28:34|16824.42
15:28:35|16823.38
15:28:35|16823.65
15:28:36|16823.58
15:28:38|16823.83
15:28:39|16822.37
15:28:39|16823.14
15:28:41|16823.12
15:28:42|16822.81
15:28:43|16822.74
15:28:44|16822.83
15:28:45|16823.15
15:28:46|16822.88
15:28:47|16825.18
15:28:48|16824.92
15:28:49|16824.72
15:28:51|16825.17
15:28:52|16825.32
15:28:53|16825.01
15:28:53|16824.31
15:28:55|16824.01
15:28:56|16824.72
15:28:57|16825.18
15:28:58|16825.16
15:28:59|16826.02
15:29:00|16825.95
15:29:01|16825.75
15:29:02|16825.51
15:29:04|16826.29
15:29:05|16827.9
15:29:05|16826.25
15:29:07|16826.46
15:29:07|16826.58
15:29:08|16826.64
15:29:10|16826.74
15:29:11|16826.58
15:29:12|16826.1
15:29:14|16826.97
15:29:15|16827.05
15:29:16|16826.78
15:29:17|16826.01
15:29:19|16825.46
15:29:20|16826.04
15:29:22|16826.22
15:29:22|16826.1
15:29:24|16826.25
15:29:24|16826.23
15:29:26|16825.07
15:29:27|16825.87
15:29:28|16826.46
15:29:29|16825.81
15:29:31|16825.24
15:29:31|16825.45
15:29:33|16825.68
15:29:33|16826.16
15:29:35|16826.12
15:29:36|16825.6
15:29:37|16826.53
15:29:38|16826.38
15:29:39|16826.2
15:29:40|16826.46
15:29:41|16827.17
15:29:42|16827.44
15:29:43|16827.12
15:29:44|16826.7
15:29:45|16826.62
15:29:46|16826.42
15:29:47|16826.03
15:29:48|16825.99
15:29:49|16825.96
15:29:50|16825.99
15:29:51|16825.68
15:29:52|16825.06
15:29:53|16824.98
15:29:54|16825.57
15:29:55|16825.98
15:29:56|16825.98
15:29:57|16825.94
15:29:58|16825.5
15:29:59|16825.33
15:30:00|16825.6
15:30:01|16825.47
15:30:02|16825.44
15:30:03|16825.89
15:30:04|16826.38
15:30:05|16827.02
15:30:06|16826.48
15:30:07|16825.54
15:30:08|16826.41
15:30:09|16826.
15:30:10|16825.59
15:30:11|16825.72
15:30:12|16825.72
15:30:14|16825.7
15:30:15|16826.09
15:30:17|16825.57
15:30:18|16824.25
15:30:19|16824.11
15:30:21|16823.63
15:30:22|16822.91
15:30:23|16820.79
15:30:25|16823.33
15:30:26|16822.99
15:30:26|16824.28
15:30:28|16824.4
15:30:29|16824.01
15:30:30|16824.
15:30:31|16823.93
15:30:32|16822.92
15:30:33|16822.57
15:30:36|16821.91
15:30:36|16819.
15:30:37|16821.97
15:30:38|16822.09
15:30:39|16822.
15:30:40|16822.31
15:30:41|16821.78
15:30:42|16822.39
15:30:43|16821.32
15:30:44|16821.86
15:30:45|16820.43
15:30:46|16820.63
15:30:47|16821.69
15:30:48|16821.58
15:30:49|16821.05
15:30:50|16821.08
15:30:51|16821.94
15:30:52|16821.4
15:30:53|16821.36
15:30:54|16821.22
15:30:55|16821.1
15:30:56|16821.27
15:30:57|16821.24
15:30:58|16821.28
15:30:59|16821.73
15:31:00|16821.67
15:31:01|16822.64
15:31:02|16820.32
15:31:03|16819.62
15:31:04|16820.54
15:31:05|16820.36
15:31:06|16819.83
15:31:07|16820.02
15:31:08|16820.49
15:31:09|16819.53
15:31:10|16820.08
15:31:11|16819.83
15:31:12|16819.63
15:31:14|16819.
15:31:15|16818.44
15:31:17|16817.88
15:31:18|16817.61
15:31:20|16817.14
15:31:20|16817.01
15:31:21|16816.46
15:31:22|16816.92
15:31:24|16817.3
15:31:25|16818.09
15:31:26|16817.4
15:31:28|16817.1
15:31:28|16817.2
15:31:29|16816.94
15:31:30|16817.
15:31:31|16817.68
15:31:32|16816.62
15:31:33|16816.07
15:31:34|16816.28
15:31:35|16816.27
15:31:36|16816.25
15:31:37|16815.56
15:31:38|16816.6
15:31:39|16817.43
15:31:40|16817.44
15:31:41|16816.85
15:31:42|16817.12
15:31:43|16816.73
15:31:44|16816.35
15:31:45|16816.16
15:31:46|16815.7
15:31:47|16815.84
15:31:49|16815.5
15:31:50|16815.45
15:31:51|16813.71
15:31:52|16813.68
15:31:53|16811.63
15:31:55|16812.53
15:31:55|16812.05
15:31:57|16812.11
15:31:57|16812.14
15:31:59|16811.83
15:32:00|16812.21
15:32:01|16812.18
15:32:02|16811.58
15:32:03|16811.59
15:32:04|16812.32
15:32:04|16812.42
15:32:06|16811.7
15:32:07|16812.95
15:32:08|16811.65
15:32:09|16811.85
15:32:10|16812.44
15:32:11|16812.66
15:32:12|16812.43
15:32:13|16811.77
15:32:13|16813.07
15:32:16|16812.46
15:32:16|16812.14
15:32:17|16812.37
15:32:19|16813.12
15:32:21|16812.36
15:32:21|16812.47
15:32:23|16809.31
15:32:23|16809.35
15:32:25|16808.85
15:32:26|16808.84
15:32:28|16809.35
15:32:28|16809.43
15:32:29|16809.85
15:32:30|16810.
15:32:31|16810.36
15:32:33|16809.97
15:32:35|16808.55
15:32:35|16809.31
15:32:37|16809.18
15:32:37|16809.4
15:32:39|16809.14
15:32:40|16809.47
15:32:41|16808.22
15:32:43|16808.54
15:32:44|16810.52
15:32:45|16812.63
15:32:46|16812.08
15:32:47|16812.62
15:32:48|16813.92
15:32:49|16814.59
15:32:50|16814.8
15:32:51|16816.
15:32:52|16816.54
15:32:53|16816.25
15:32:54|16817.
15:32:55|16816.65
15:32:56|16815.74
15:32:57|16815.98
15:32:58|16815.68
15:32:59|16816.11
15:33:00|16816.19
15:33:01|16818.12
15:33:02|16817.76
15:33:03|16817.67
15:33:04|16818.23
15:33:05|16818.42
15:33:06|16817.92
15:33:07|16818.03
15:33:08|16820.59
15:33:09|16820.94
15:33:10|16820.21
15:33:11|16819.86
15:33:12|16819.53
15:33:13|16819.73
15:33:14|16819.76
15:33:15|16817.55
15:33:17|16817.67
15:33:18|16817.82
15:33:19|16816.87
15:33:21|16818.06
15:33:22|16817.86
15:33:23|16817.86
15:33:23|16817.16
15:33:25|16818.03
15:33:25|16818.
15:33:26|16817.59
15:33:28|16817.64
15:33:29|16817.46
15:33:30|16816.11
15:33:31|16816.38
15:33:33|16815.61
15:33:34|16816.43
15:33:35|16816.24
15:33:35|16816.3
15:33:37|16815.95
15:33:37|16816.41
15:33:39|16816.16
15:33:40|16816.59
15:33:41|16816.41
15:33:42|16816.64
15:33:42|16816.08
15:33:44|16817.22
15:33:45|16816.93
15:33:45|16816.81
15:33:46|16816.92
15:33:48|16817.17
15:33:48|16817.5
15:33:49|16816.86
15:33:51|16816.76
15:33:52|16816.16
15:33:52|16816.23
15:33:54|16816.18
15:33:55|16816.09
15:33:55|16816.12
15:33:57|16816.37
15:33:58|16816.22
15:33:59|16816.56
15:34:00|16816.36
15:34:01|16816.35
15:34:02|16815.83
15:34:03|16815.93
15:34:04|16816.53
15:34:05|16816.19
15:34:07|16818.88
15:34:08|16818.97
15:34:09|16819.04
15:34:10|16817.98
15:34:10|16818.23
15:34:12|16818.38
15:34:13|16818.03
15:34:14|16818.18
15:34:15|16818.6
15:34:16|16819.58
15:34:18|16819.36
15:34:19|16819.7
15:34:21|16820.91
15:34:21|16820.
15:34:22|16821.18
15:34:23|16821.6
15:34:24|16821.54
15:34:25|16823.59
15:34:26|16822.59
15:34:27|16823.45
15:34:28|16823.18
15:34:29|16823.77
15:34:31|16823.51
15:34:32|16822.93
15:34:34|16823.77
15:34:34|16823.33
15:34:35|16822.44
15:34:36|16822.77
15:34:37|16822.66
15:34:38|16823.12
15:34:39|16822.68
15:34:40|16821.76
15:34:41|16821.47
15:34:42|16821.5
15:34:43|16821.99
15:34:44|16822.11
15:34:45|16821.94
15:34:46|16822.53
15:34:47|16822.3
15:34:48|16822.08
15:34:49|16823.22
15:34:51|16821.92
15:34:52|16822.39
15:34:53|16822.93
15:34:53|16822.84
15:34:55|16822.84
15:34:55|16823.33
15:34:57|16823.81
15:34:58|16823.79
15:34:59|16823.36
15:35:00|16823.3
15:35:01|16823.54
15:35:02|16823.1
15:35:03|16823.24
15:35:04|16823.26
15:35:05|16823.59
15:35:06|16823.25
15:35:07|16823.29
15:35:08|16822.89
15:35:09|16823.16
15:35:10|16823.8
15:35:11|16824.29
15:35:12|16824.18
15:35:12|16824.08
15:35:14|16823.76
15:35:16|16822.84
15:35:16|16822.5
15:35:17|16821.33
15:35:19|16822.02
15:35:21|16821.94
15:35:21|16822.2
15:35:22|16822.4
15:35:23|16822.79
15:35:25|16821.09
15:35:26|16821.58
15:35:27|16821.58
15:35:28|16821.51
15:35:29|16821.52
15:35:29|16821.72
15:35:30|16821.42
15:35:33|16821.31
15:35:33|16821.28
15:35:34|16821.44
15:35:35|16821.85
15:35:36|16821.81
15:35:37|16822.46
15:35:38|16822.1
15:35:39|16822.22
15:35:40|16821.79
15:35:41|16821.87
15:35:42|16822.11
15:35:43|16821.87
15:35:44|16822.03
15:35:45|16821.87
15:35:46|16821.77
15:35:47|16821.78
15:35:49|16821.34
15:35:50|16822.05
15:35:51|16822.28
15:35:52|16821.17
15:35:53|16821.08
15:35:54|16820.72
15:35:55|16820.87
15:35:56|16820.33
15:35:57|16820.57
15:35:58|16820.34
15:35:59|16819.55
15:36:00|16819.71
15:36:01|16820.18
15:36:02|16820.23
15:36:03|16819.97
15:36:04|16820.46
15:36:05|16820.2
15:36:06|16820.62
15:36:08|16821.78
15:36:08|16821.69
15:36:09|16821.84
15:36:10|16821.71
15:36:11|16821.29
15:36:12|16821.6
15:36:13|16821.53
15:36:14|16821.42
15:36:15|16820.81
15:36:16|16820.87
15:36:17|16820.43
15:36:18|16820.67
15:36:20|16819.78
15:36:22|16819.58
15:36:22|16820.1
15:36:24|16820.22
15:36:25|16820.21
15:36:26|16820.53
15:36:27|16820.32
15:36:29|16820.58
15:36:29|16820.71
15:36:30|16819.62
15:36:32|16819.52
15:36:33|16819.65
15:36:34|16819.69
15:36:35|16819.98
15:36:36|16819.71
15:36:37|16819.57
15:36:39|16820.1
15:36:39|16820.41
15:36:40|16820.19
15:36:41|16820.18
15:36:42|16820.07
15:36:43|16819.99
15:36:44|16819.35
15:36:45|16818.78
15:36:46|16818.08
15:36:47|16818.4
15:36:48|16817.81
15:36:49|16817.43
15:36:50|16818.35
15:36:51|16818.84
15:36:52|16819.58
15:36:53|16819.41
15:36:54|16819.86
15:36:55|16819.75
15:36:56|16819.7
15:36:57|16819.86
15:36:58|16820.41
15:36:59|16820.75
15:37:00|16820.45
15:37:01|16819.6
15:37:02|16820.72
15:37:03|16820.24
15:37:04|16819.83
15:37:05|16820.2
15:37:06|16819.08
15:37:07|16819.44
15:37:08|16819.2
15:37:09|16819.89
15:37:10|16820.12
15:37:11|16820.02
15:37:12|16819.92
15:37:13|16820.11
15:37:14|16819.88
15:37:15|16820.14
15:37:16|16820.02
15:37:17|16820.22
15:37:18|16820.41
15:37:20|16820.17
15:37:21|16821.74
15:37:23|16822.28
15:37:23|16822.82
15:37:25|16822.52
15:37:26|16822.54
15:37:27|16823.83
15:37:28|16824.43
15:37:29|16824.53
15:37:30|16824.22
15:37:32|16823.9
15:37:32|16823.73
15:37:33|16824.22
15:37:34|16824.2
15:37:36|16822.76
15:37:37|16822.69
15:37:39|16822.44
15:37:39|16822.11
15:37:40|16822.65
15:37:41|16822.59
15:37:42|16822.19
15:37:43|16822.21
15:37:44|16820.95
15:37:45|16820.78
15:37:46|16820.07
15:37:47|16819.26
15:37:48|16819.6
15:37:49|16819.76
15:37:50|16819.76
15:37:51|16819.83
15:37:52|16819.83
15:37:53|16820.87
15:37:54|16821.91
15:37:55|16818.88
15:37:56|16819.87
15:37:57|16820.93
15:37:58|16820.74
15:37:59|16819.98
15:38:00|16820.15
15:38:01|16820.24
15:38:02|16820.41
15:38:04|16821.2
15:38:05|16822.75
15:38:06|16822.06
15:38:07|16821.79
15:38:08|16821.29
15:38:09|16821.25
15:38:10|16821.32
15:38:11|16821.18
15:38:11|16820.68
15:38:13|16819.27
15:38:13|16820.33
15:38:15|16820.2
15:38:16|16819.38
15:38:17|16819.26
15:38:17|16819.3
15:38:19|16819.26
15:38:20|16819.35
15:38:22|16818.64
15:38:22|16818.44
15:38:23|16818.78
15:38:25|16819.11
15:38:26|16819.11
15:38:28|16819.15
15:38:29|16814.53
15:38:30|16815.14
15:38:31|16817.58
15:38:32|16816.97
15:38:33|16816.91
15:38:35|16817.88
15:38:35|16817.21
15:38:36|16816.73
15:38:37|16816.78
15:38:38|16816.85
15:38:39|16817.07
15:38:40|16817.32
15:38:41|16817.6
15:38:42|16816.71
15:38:43|16816.5
15:38:45|16816.8
15:38:46|16814.57
15:38:47|16814.62
15:38:47|16814.95
15:38:49|16814.67
15:38:50|16814.65
15:38:51|16815.48
15:38:51|16814.8
15:38:53|16814.12
15:38:54|16813.6
15:38:55|16813.87
15:38:56|16813.78
15:38:57|16813.4
15:38:58|16815.01
15:38:59|16815.57
15:39:00|16815.24
15:39:01|16815.33
15:39:02|16815.08
15:39:03|16815.58
15:39:04|16815.54
15:39:05|16815.48
15:39:06|16815.87
15:39:07|16815.7
15:39:08|16815.9
15:39:09|16815.36
15:39:10|16814.87
15:39:11|16814.87
15:39:11|16815.39
15:39:13|16814.
15:39:14|16814.61
15:39:16|16813.79
15:39:16|16811.99
15:39:17|16808.01
15:39:18|16808.
15:39:19|16809.6
15:39:20|16809.06
15:39:22|16808.89
15:39:23|16807.89
15:39:24|16808.96
15:39:25|16809.17
15:39:27|16807.24
15:39:28|16807.28
15:39:28|16807.41
15:39:30|16808.29
15:39:30|16808.08
15:39:32|16808.48
15:39:33|16809.88
15:39:34|16809.75
15:39:35|16810.42
15:39:37|16810.93
15:39:37|16811.01
15:39:38|16813.39
15:39:40|16812.83
15:39:40|16813.06
15:39:42|16812.23
15:39:44|16812.14
15:39:44|16812.08
15:39:45|16811.24
15:39:46|16811.22
15:39:48|16811.06
15:39:48|16811.54
15:39:49|16811.45
15:39:50|16812.18
15:39:51|16811.66
15:39:53|16811.51
15:39:54|16810.96
15:39:55|16810.74
15:39:56|16810.58
15:39:57|16811.22
15:39:58|16811.83
15:39:59|16812.32
15:40:00|16812.26
15:40:01|16812.63
15:40:02|16810.54
15:40:03|16810.98
15:40:04|16811.25
15:40:05|16811.52
15:40:06|16811.3
15:40:07|16811.14
15:40:08|16809.7
15:40:09|16810.13
15:40:10|16812.43
15:40:11|16810.49
15:40:12|16810.82
15:40:13|16808.75
15:40:15|16807.51
15:40:16|16807.53
15:40:17|16807.28
15:40:18|16807.93
15:40:19|16807.85
15:40:20|16809.37
15:40:21|16809.04
15:40:22|16808.64
15:40:23|16808.71
15:40:25|16809.26
15:40:26|16809.44
15:40:28|16809.65
15:40:28|16809.65
15:40:29|16809.17
15:40:31|16809.12
15:40:32|16809.03
15:40:33|16808.99
15:40:34|16808.93
15:40:34|16809.02
15:40:36|16811.02
15:40:37|16810.87
15:40:38|16810.2
15:40:39|16810.69
15:40:40|16810.51
15:40:41|16810.55
15:40:42|16810.84
15:40:43|16810.55
15:40:44|16810.35
15:40:46|16810.32
15:40:47|16809.01
15:40:48|16809.57
15:40:49|16810.54
15:40:50|16809.48
15:40:51|16809.77
15:40:52|16809.68
15:40:53|16809.64
15:40:54|16809.78
15:40:55|16808.87
15:40:56|16808.29
15:40:57|16808.64
15:40:58|16808.43
15:40:59|16809.44
15:41:00|16809.86
15:41:01|16810.79
15:41:03|16809.88
15:41:04|16809.85
15:41:05|16810.27
15:41:06|16810.5
15:41:07|16811.01
15:41:08|16810.47
15:41:09|16809.86
15:41:10|16810.14
15:41:11|16810.8
15:41:11|16813.53
15:41:13|16812.65
15:41:14|16812.54
15:41:15|16813.09
15:41:16|16812.95
15:41:17|16813.4
15:41:18|16813.28
15:41:19|16814.99
15:41:20|16814.94
15:41:21|16813.45
15:41:22|16812.98
15:41:23|16813.51
15:41:25|16813.75
15:41:26|16813.19
15:41:28|16813.59
15:41:29|16814.12
15:41:30|16813.94
15:41:31|16813.82
15:41:32|16813.87
15:41:34|16814.05
15:41:35|16815.46
15:41:36|16816.6
15:41:37|16816.71
15:41:39|16817.29
15:41:39|16816.68
15:41:41|16816.72
15:41:42|16816.29
15:41:44|16816.78
15:41:45|16816.34
15:41:46|16816.53
15:41:46|16816.43
15:41:47|16815.78
15:41:49|16815.71
15:41:50|16815.84
15:41:51|16815.66
15:41:51|16815.69
15:41:52|16815.85
15:41:53|16815.71
15:41:54|16815.98
15:41:55|16815.9
15:41:56|16816.12
15:41:57|16817.61
15:41:59|16817.34
15:42:00|16817.21
15:42:01|16817.65
15:42:02|16819.45
15:42:03|16818.19
15:42:04|16817.47
15:42:06|16820.45
15:42:06|16820.63
15:42:08|16819.93
15:42:08|16819.3
15:42:10|16819.43
15:42:10|16818.64
15:42:12|16818.6
15:42:12|16818.49
15:42:13|16818.18
15:42:15|16818.76
15:42:16|16818.31
15:42:17|16816.65
15:42:18|16815.9
15:42:19|16815.
15:42:20|16815.25
15:42:21|16816.4
15:42:21|16816.18
15:42:22|16817.22
15:42:23|16817.58
15:42:25|16817.13
15:42:26|16818.31
15:42:27|16818.56
15:42:29|16817.85
15:42:30|16817.02
15:42:31|16817.72
15:42:32|16817.33
15:42:33|16816.95
15:42:34|16817.19
15:42:36|16817.46
15:42:37|16818.41
15:42:38|16818.27
15:42:39|16818.43
15:42:40|16818.98
15:42:41|16818.49
15:42:42|16820.51
15:42:42|16820.98
15:42:44|16821.64
15:42:44|16821.63
15:42:46|16820.95
15:42:46|16819.74
15:42:48|16820.53
15:42:49|16820.07
15:42:50|16820.71
15:42:50|16819.98
15:42:52|16819.53
15:42:53|16819.95
15:42:54|16819.82
15:42:55|16820.07
15:42:56|16819.91
15:42:57|16819.91
15:42:58|16820.1
15:42:59|16820.76
15:43:00|16820.71
15:43:01|16821.29
15:43:02|16821.43
15:43:02|16820.68
15:43:04|16821.1
15:43:05|16821.26
15:43:06|16820.91
15:43:07|16820.08
15:43:08|16819.77
15:43:09|16820.02
15:43:10|16819.29
15:43:10|16820.38
15:43:12|16820.35
15:43:13|16820.94
15:43:14|16820.98
15:43:15|16821.14
15:43:15|16820.76
15:43:17|16820.74
15:43:18|16821.37
15:43:19|16821.33
15:43:20|16820.66
15:43:21|16820.3
15:43:22|16820.28
15:43:22|16820.49
15:43:24|16820.27
15:43:24|16820.04
15:43:27|16820.73
15:43:27|16820.71
15:43:29|16819.73
15:43:30|16819.97
15:43:30|16819.1
15:43:33|16817.69
15:43:33|16816.9
15:43:34|16816.55
15:43:35|16816.09
15:43:36|16816.49
15:43:37|16815.31
15:43:38|16814.51
15:43:39|16814.82
15:43:40|16812.96
15:43:42|16813.56
15:43:44|16813.79
15:43:44|16813.77
15:43:45|16813.54
15:43:46|16812.17
15:43:47|16812.12
15:43:48|16811.94
15:43:49|16813.24
15:43:50|16814.16
15:43:51|16813.37
15:43:52|16814.92
15:43:54|16815.18
15:43:55|16815.23
15:43:56|16814.61
15:43:57|16814.19
15:43:58|16813.9
15:43:59|16814.37
15:44:00|16813.33
15:44:00|16812.73
15:44:02|16813.41
15:44:03|16813.09
15:44:03|16813.23
15:44:05|16813.23
15:44:06|16812.99
15:44:07|16813.18
15:44:08|16813.36
15:44:10|16814.75
15:44:10|16814.89
15:44:11|16815.76
15:44:12|16815.34
15:44:13|16815.79
15:44:14|16814.98
15:44:15|16813.84
15:44:16|16813.17
15:44:17|16812.75
15:44:19|16811.29
15:44:20|16812.52
15:44:21|16812.84
15:44:22|16813.4
15:44:23|16812.23
15:44:24|16812.1
15:44:24|16812.3
15:44:26|16811.88
15:44:28|16811.89
15:44:28|16812.46
15:44:30|16812.36
15:44:30|16812.18
15:44:32|16811.42
15:44:33|16811.69
15:44:34|16811.6
15:44:36|16811.91
15:44:36|16812.42
15:44:37|16812.8
15:44:38|16813.32
15:44:39|16813.47
15:44:40|16813.64
15:44:41|16813.68
15:44:42|16813.98
15:44:43|16813.7
15:44:44|16814.18
15:44:45|16814.67
15:44:46|16814.72
15:44:47|16814.87
15:44:49|16815.04
15:44:50|16814.49
15:44:51|16814.22
15:44:51|16814.04
15:44:53|16814.1
15:44:54|16813.73
15:44:54|16813.69
15:44:56|16813.71
15:44:57|16813.41
15:44:59|16813.37
15:44:59|16812.88
15:45:00|16813.99
15:45:01|16814.26
15:45:02|16814.03
15:45:03|16813.8
15:45:04|16813.6
15:45:05|16813.48
15:45:06|16813.54
15:45:07|16813.71
15:45:08|16813.55
15:45:09|16813.56
15:45:10|16813.83
15:45:11|16814.27
15:45:12|16814.24
15:45:13|16814.07
15:45:14|16814.35
15:45:15|16814.24
15:45:16|16813.1
15:45:17|16813.61
15:45:18|16813.54
15:45:19|16813.53
15:45:20|16813.98
15:45:21|16814.04
15:45:22|16812.98
15:45:23|16814.03
15:45:24|16813.09
15:45:25|16812.85
15:45:26|16812.93
15:45:28|16813.
15:45:30|16812.86
15:45:31|16813.28
15:45:32|16812.49
15:45:34|16812.89
15:45:35|16813.09
15:45:36|16813.09
15:45:37|16813.36
15:45:38|16813.1
15:45:39|16813.88
15:45:40|16813.77
15:45:41|16813.73
15:45:42|16813.96
15:45:43|16814.11
15:45:45|16812.13
15:45:45|16812.3
15:45:47|16812.94
15:45:48|16812.97
15:45:49|16812.89
15:45:50|16812.59
15:45:51|16813.09
15:45:52|16813.2
15:45:53|16814.31
15:45:54|16814.4
15:45:54|16814.24
15:45:55|16814.35
15:45:56|16814.21
15:45:58|16814.19
15:45:58|16814.27
15:45:59|16814.64
15:46:01|16814.33
15:46:02|16814.14
15:46:03|16813.67
15:46:04|16813.83
15:46:04|16821.19
15:46:05|16821.4
15:46:07|16822.
15:46:08|16820.68
15:46:09|16820.03
15:46:10|16819.18
15:46:11|16819.59
15:46:12|16819.67
15:46:13|16820.26
15:46:14|16820.42
15:46:15|16820.43
15:46:16|16820.47
15:46:17|16820.35
15:46:17|16820.82
15:46:19|16820.89
15:46:20|16820.56
15:46:20|16820.92
15:46:22|16822.3
15:46:23|16821.92
15:46:24|16821.67
15:46:25|16820.9
15:46:26|16821.49
15:46:28|16819.5
15:46:29|16819.23
15:46:31|16819.15
15:46:32|16817.29
15:46:34|16817.51
15:46:34|16818.21
15:46:36|16818.28
15:46:37|16817.42
15:46:38|16816.84
15:46:39|16817.97
15:46:40|16818.16
15:46:41|16818.06
15:46:42|16818.3
15:46:43|16818.44
15:46:44|16818.31
15:46:45|16818.
15:46:46|16818.04
15:46:48|16819.
15:46:48|16819.2
15:46:49|16819.1
15:46:50|16818.25
15:46:51|16818.62
15:46:52|16818.63
15:46:53|16818.71
15:46:54|16818.42
15:46:55|16819.23
15:46:57|16819.15
15:46:57|16818.51
15:46:58|16817.71
15:46:59|16816.7
15:47:00|16817.77
15:47:01|16816.43
15:47:02|16817.22
15:47:03|16817.92
15:47:04|16818.06
15:47:05|16818.3
15:47:06|16818.54
15:47:07|16818.27
15:47:08|16817.87
15:47:09|16817.72
15:47:10|16818.15
15:47:11|16818.14
15:47:12|16817.91
15:47:13|16817.86
15:47:14|16818.52
15:47:15|16818.75
15:47:16|16817.97
15:47:17|16819.09
15:47:18|16819.02
15:47:19|16819.24
15:47:20|16819.01
15:47:21|16819.08
15:47:22|16819.54
15:47:23|16819.71
15:47:24|16819.42
15:47:25|16818.81
15:47:27|16820.06
15:47:28|16820.45
15:47:29|16820.44
15:47:31|16820.
15:47:32|16819.62
15:47:34|16820.11
15:47:35|16819.34
15:47:36|16819.25
15:47:38|16819.94
15:47:38|16820.58
15:47:40|16819.55
15:47:40|16818.32
15:47:41|16817.93
15:47:42|16817.86
15:47:43|16818.33
15:47:45|16818.17
15:47:45|16817.26
15:47:47|16817.31
15:47:48|16817.71
15:47:48|16817.72
15:47:49|16817.35
15:47:51|16818.08
15:47:51|16817.87
15:47:53|16817.98
15:47:54|16817.84
15:47:55|16817.67
15:47:56|16817.61
15:47:57|16817.53
15:47:58|16818.04
15:47:59|16817.8
15:48:00|16817.73
15:48:01|16817.42
15:48:02|16817.04
15:48:03|16817.05
15:48:04|16817.
15:48:05|16817.04
15:48:07|16816.87
15:48:08|16817.31
15:48:09|16817.
15:48:10|16817.19
15:48:11|16818.
15:48:12|16817.63
15:48:13|16817.54
15:48:14|16817.55
15:48:15|16819.91
15:48:16|16818.76
15:48:17|16818.7
15:48:18|16818.37
15:48:19|16817.78
15:48:20|16817.29
15:48:21|16817.61
15:48:22|16818.13
15:48:23|16818.3
15:48:24|16818.09
15:48:25|16818.71
15:48:26|16818.28
15:48:27|16818.3
15:48:28|16819.62
15:48:29|16819.5
15:48:31|16818.93
15:48:33|16818.97
15:48:34|16818.13
15:48:35|16817.63
15:48:36|16817.67
15:48:37|16817.98
15:48:39|16817.8
15:48:39|16817.74
15:48:40|16818.04
15:48:41|16818.09
15:48:42|16817.7
15:48:43|16818.21
15:48:44|16817.47
15:48:45|16817.29
15:48:46|16817.52
15:48:47|16817.04
15:48:48|16817.14
15:48:49|16816.57
15:48:50|16817.05
15:48:51|16817.02
15:48:52|16816.96
15:48:53|16816.57
15:48:54|16815.62
15:48:55|16816.
15:48:56|16815.74
15:48:57|16816.52
15:48:58|16816.64
15:48:59|16817.15
15:49:00|16816.39
15:49:01|16816.66
15:49:02|16817.13
15:49:03|16816.95
15:49:04|16816.05
15:49:06|16816.15
15:49:07|16815.4
15:49:09|16814.22
15:49:09|16814.03
15:49:10|16813.2
15:49:11|16814.98
15:49:12|16814.06
15:49:13|16814.16
15:49:14|16813.89
15:49:15|16813.78
15:49:16|16815.16
15:49:18|16814.85
15:49:18|16815.08
15:49:20|16814.64
15:49:21|16814.98
15:49:21|16815.63
15:49:23|16815.49
15:49:24|16815.63
15:49:25|16814.75
15:49:26|16815.09
15:49:28|16814.78
15:49:29|16815.06
15:49:29|16814.14
15:49:31|16814.43
15:49:33|16815.08
15:49:34|16814.6
15:49:35|16814.62
15:49:37|16815.35
15:49:38|16815.11
15:49:39|16815.15
15:49:40|16815.13
15:49:41|16815.16
15:49:42|16815.37
15:49:43|16815.39
15:49:44|16815.54
15:49:45|16815.37
15:49:45|16815.
15:49:48|16814.14
15:49:48|16814.49
15:49:49|16814.46
15:49:50|16814.14
15:49:51|16814.15
15:49:52|16812.99
15:49:53|16813.32
15:49:54|16813.59
15:49:56|16813.88
15:49:57|16813.66
15:49:59|16813.5
15:49:59|16813.64
15:50:01|16813.94
15:50:02|16814.08
15:50:03|16814.05
15:50:04|16813.38
15:50:05|16812.97
15:50:06|16812.77
15:50:06|16813.03
15:50:08|16812.99
15:50:09|16812.84
15:50:10|16810.38
15:50:12|16809.59
15:50:12|16809.88
15:50:13|16809.34
15:50:14|16809.98
15:50:15|16809.64
15:50:16|16809.42
15:50:17|16809.62
15:50:18|16809.37
15:50:19|16809.79
15:50:20|16810.55
15:50:21|16809.26
15:50:22|16809.64
15:50:23|16810.8
15:50:24|16810.42
15:50:25|16810.67
15:50:26|16810.95
15:50:27|16810.43
15:50:28|16810.14
15:50:29|16810.01
15:50:30|16810.13
15:50:31|16809.72
15:50:33|16809.56
15:50:35|16809.77
15:50:36|16810.15
15:50:38|16810.86
15:50:38|16810.98
15:50:39|16811.27
15:50:40|16811.38
15:50:42|16811.6
15:50:43|16811.67
15:50:44|16811.37
15:50:45|16810.91
15:50:46|16811.75
15:50:47|16811.67
15:50:48|16810.58
15:50:49|16811.64
15:50:50|16811.65
15:50:50|16811.35
15:50:52|16811.41
15:50:53|16811.28
15:50:55|16811.51
15:50:55|16810.72
15:50:56|16810.55
15:50:57|16809.8
15:50:58|16809.76
15:50:59|16810.18
15:51:01|16809.83
15:51:02|16810.84
15:51:04|16810.35
15:51:04|16809.72
15:51:05|16809.23
15:51:06|16807.85
15:51:08|16808.2
15:51:09|16808.02
15:51:10|16808.
15:51:12|16807.3
15:51:12|16807.26
15:51:13|16806.18
15:51:14|16806.9
15:51:15|16807.5
15:51:16|16807.97
15:51:17|16807.79
15:51:18|16807.2
15:51:19|16807.11
15:51:20|16806.96
15:51:21|16807.65
15:51:23|16807.59
15:51:24|16807.75
15:51:25|16807.71
15:51:26|16806.74
15:51:27|16807.01
15:51:28|16807.27
15:51:29|16807.4
15:51:30|16807.16
15:51:30|16807.08
15:51:32|16806.73
15:51:34|16807.34
15:51:34|16806.93
15:51:36|16804.61
15:51:37|16805.18
15:51:39|16805.32
15:51:40|16805.36
15:51:41|16805.41
15:51:42|16806.17
15:51:44|16807.09
15:51:45|16807.05
15:51:46|16806.83
15:51:48|16806.37
15:51:48|16806.03
15:51:49|16805.44
15:51:50|16805.44
15:51:51|16805.87
15:51:52|16805.75
15:51:53|16806.15
15:51:54|16805.71
15:51:56|16806.05
15:51:57|16806.1
15:51:58|16806.31
15:51:59|16806.12
15:52:00|16805.7
15:52:01|16806.39
15:52:02|16806.72
15:52:04|16806.6
15:52:04|16806.41
15:52:06|16807.26
15:52:06|16806.99
15:52:08|16806.95
15:52:09|16807.09
15:52:10|16807.54
15:52:11|16806.96
15:52:12|16807.22
15:52:14|16807.04
15:52:14|16807.3
15:52:15|16808.18
15:52:16|16807.49
15:52:17|16807.99
15:52:18|16808.13
15:52:19|16807.92
15:52:20|16807.25
15:52:21|16807.13
15:52:22|16807.3
15:52:23|16807.56
15:52:24|16807.07
15:52:25|16805.8
15:52:26|16806.31
15:52:27|16806.37
15:52:28|16805.51
15:52:29|16806.04
15:52:30|16805.67
15:52:31|16805.92
15:52:33|16805.99
15:52:34|16806.62
15:52:36|16806.24
15:52:37|16805.78
15:52:38|16806.12
15:52:40|16804.5
15:52:40|16804.82
15:52:41|16804.89
15:52:42|16804.78
15:52:43|16804.94
15:52:44|16805.46
15:52:45|16805.78
15:52:46|16805.87
15:52:47|16806.15
15:52:48|16805.89
15:52:50|16805.21
15:52:52|16804.59
15:52:52|16803.71
15:52:53|16805.05
15:52:55|16804.61
15:52:56|16804.39
15:52:58|16804.95
15:52:58|16805.03
15:53:00|16805.05
15:53:01|16805.14
15:53:02|16805.9
15:53:03|16805.59
15:53:05|16805.06
15:53:06|16805.05
15:53:07|16804.21
15:53:08|16805.21
15:53:09|16804.7
15:53:09|16804.81
15:53:10|16805.95
15:53:12|16806.24
15:53:12|16806.04
15:53:14|16807.71
15:53:15|16807.5
15:53:16|16806.92
15:53:16|16808.
15:53:18|16809.36
15:53:19|16809.7
15:53:20|16809.1
15:53:21|16809.8
15:53:22|16809.42
15:53:23|16809.37
15:53:24|16809.05
15:53:25|16808.99
15:53:26|16808.86
15:53:27|16807.44
15:53:28|16806.99
15:53:29|16805.26
15:53:30|16804.1
15:53:31|16804.81
15:53:32|16804.12
15:53:33|16804.35
15:53:34|16804.65
15:53:35|16805.29
15:53:37|16804.65
15:53:37|16804.44
15:53:38|16804.93
15:53:39|16804.97
15:53:41|16806.24
15:53:42|16805.57
15:53:43|16805.64
15:53:44|16805.52
15:53:45|16805.83
15:53:46|16805.58
15:53:47|16806.1
15:53:49|16806.26
15:53:50|16806.26
15:53:51|16807.
15:53:52|16806.68
15:53:53|16806.85
15:53:55|16806.37
15:53:56|16806.12
15:53:57|16805.64
15:53:58|16805.21
15:54:00|16805.35
15:54:01|16805.62
15:54:02|16805.47
15:54:03|16805.72
15:54:04|16805.29
15:54:05|16804.03
15:54:06|16802.91
15:54:07|16803.04
15:54:08|16801.41
15:54:09|16800.92
15:54:10|16799.56
15:54:11|16800.82
15:54:12|16800.83
15:54:13|16802.3
15:54:14|16803.25
15:54:15|16803.5
15:54:16|16802.96
15:54:16|16802.01
15:54:18|16802.05
15:54:19|16802.02
15:54:20|16802.74
15:54:20|16802.6
15:54:22|16803.69
15:54:23|16804.11
15:54:24|16802.89
15:54:25|16802.08
15:54:26|16802.29
15:54:27|16802.91
15:54:28|16803.22
15:54:29|16802.66
15:54:30|16802.94
15:54:31|16803.33
15:54:32|16803.49
15:54:33|16803.59
15:54:34|16803.89
15:54:35|16803.43
15:54:36|16802.86
15:54:38|16802.51
15:54:39|16802.27
15:54:41|16802.29
15:54:42|16802.3
15:54:43|16802.05
15:54:44|16802.07
15:54:45|16801.94
15:54:45|16802.22
15:54:47|16801.52
15:54:48|16802.45
15:54:49|16802.99
15:54:50|16802.83
15:54:51|16802.07
15:54:53|16802.97
15:54:54|16802.87
15:54:55|16802.82
15:54:56|16802.44
15:54:57|16802.6
15:54:58|16803.66
15:54:58|16803.31
15:55:00|16802.97
15:55:01|16802.76
15:55:02|16802.17
15:55:03|16800.
15:55:04|16799.74
15:55:05|16800.67
15:55:06|16801.28
15:55:07|16801.82
15:55:08|16801.77
15:55:09|16801.26
15:55:10|16800.74
15:55:11|16801.37
15:55:13|16801.4
15:55:14|16802.06
15:55:14|16802.43
15:55:16|16801.29
15:55:17|16801.5
15:55:18|16800.11
15:55:19|16800.04
15:55:20|16800.18
15:55:22|16800.28
15:55:23|16799.95
15:55:24|16799.84
15:55:24|16800.26
15:55:26|16799.48
15:55:27|16798.92
15:55:28|16798.63
15:55:29|16798.64
15:55:29|16797.92
15:55:31|16797.56
15:55:32|16797.06
15:55:32|16799.85
15:55:34|16798.98
15:55:35|16797.65
15:55:36|16797.44
15:55:37|16797.44
15:55:39|16797.55
15:55:40|16797.72
15:55:40|16797.72
15:55:43|16798.2
15:55:43|16797.52
15:55:44|16797.91
15:55:45|16797.7
15:55:46|16797.82
15:55:48|16798.76
15:55:48|16798.06
15:55:51|16798.29
15:55:51|16797.48
15:55:52|16797.81
15:55:53|16798.38
15:55:54|16799.07
15:55:55|16797.75
15:55:56|16797.62
15:55:57|16796.36
15:55:59|16796.94
15:55:59|16796.93
15:56:01|16798.55
15:56:02|16797.39
15:56:03|16796.66
15:56:04|16796.18
15:56:05|16796.96
15:56:07|16798.76
15:56:07|16798.27
15:56:08|16798.32
15:56:09|16798.22
15:56:10|16798.41
15:56:11|16798.98
15:56:12|16798.97
15:56:13|16798.45
15:56:14|16797.84
15:56:15|16797.72
15:56:16|16797.63
15:56:17|16798.36
15:56:18|16797.41
15:56:19|16797.74
15:56:20|16797.64
15:56:21|16797.85
15:56:22|16797.71
15:56:23|16797.41
15:56:24|16798.36
15:56:25|16798.76
15:56:26|16797.64
15:56:27|16797.89
15:56:28|16798.99
15:56:29|16799.35
15:56:30|16798.8
15:56:31|16799.73
15:56:32|16799.91
15:56:33|16800.44
15:56:34|16800.12
15:56:35|16799.46
15:56:36|16799.51
15:56:37|16799.36
15:56:38|16799.33
15:56:40|16798.88
15:56:40|16798.38
15:56:41|16800.2
15:56:42|16799.76
15:56:43|16799.28
15:56:45|16799.04
15:56:46|16799.9
15:56:47|16799.45
15:56:49|16799.78
15:56:49|16799.87
15:56:50|16800.7
15:56:52|16800.11
15:56:53|16800.18
15:56:54|16799.76
15:56:55|16799.68
15:56:57|16799.92
15:56:57|16800.11
15:56:58|16800.05
15:56:59|16800.63
15:57:00|16800.22
15:57:01|16800.16
15:57:02|16799.33
15:57:03|16800.2
15:57:05|16800.18
15:57:05|16800.04
15:57:08|16800.75
15:57:08|16800.68
15:57:10|16800.87
15:57:12|16800.91
15:57:12|16800.06
15:57:13|16800.42
15:57:14|16799.74
15:57:16|16799.58
15:57:16|16799.61
15:57:17|16800.11
15:57:18|16800.66
15:57:20|16801.
15:57:20|16801.06
15:57:21|16800.34
15:57:23|16800.96
15:57:24|16799.91
15:57:25|16800.09
15:57:25|16799.31
15:57:27|16799.89
15:57:28|16800.57
15:57:29|16800.54
15:57:30|16800.76
15:57:30|16800.54
15:57:32|16800.57
15:57:33|16800.27
15:57:35|16799.96
15:57:35|16800.
15:57:36|16799.67
15:57:37|16799.73
15:57:38|16799.6
15:57:40|16800.47
15:57:42|16800.53
15:57:43|16800.51
15:57:45|16800.01
15:57:46|16800.14
15:57:47|16800.2
15:57:49|16800.31
15:57:49|16800.62
15:57:50|16800.55
15:57:52|16799.69
15:57:52|16799.52
15:57:54|16799.22
15:57:55|16799.26
15:57:56|16798.85
15:57:57|16798.76
15:57:58|16798.86
15:58:00|16799.6
15:58:00|16800.44
15:58:02|16800.42
15:58:03|16800.56
15:58:04|16799.9
15:58:05|16799.52
15:58:06|16798.68
15:58:07|16798.84
15:58:08|16799.55
15:58:09|16799.4
15:58:11|16799.87
15:58:12|16798.95
15:58:13|16799.62
15:58:14|16799.71
15:58:15|16799.28
15:58:16|16799.06
15:58:17|16798.41
15:58:18|16798.38
15:58:19|16797.85
15:58:20|16797.84
15:58:21|16797.76
15:58:22|16797.3
15:58:23|16797.27
15:58:24|16795.61
15:58:25|16796.64
15:58:26|16797.35
15:58:27|16796.29
15:58:28|16796.59
15:58:29|16795.6
15:58:30|16791.72
15:58:31|16791.3
15:58:32|16790.16
15:58:33|16790.55
15:58:34|16792.84
15:58:35|16792.51
15:58:36|16793.
15:58:37|16793.21
15:58:38|16793.7
15:58:39|16794.52
15:58:40|16794.48
15:58:41|16796.92
15:58:43|16798.92
15:58:44|16799.69
15:58:45|16798.88
15:58:45|16800.05
15:58:47|16798.4
15:58:47|16798.8
15:58:48|16799.77
15:58:50|16799.25
15:58:51|16800.2
15:58:51|16799.79
15:58:52|16799.91
15:58:53|16798.84
15:58:55|16799.92
15:58:56|16800.2
15:58:57|16800.1
15:58:58|16800.
15:58:59|16800.29
15:59:00|16799.96
15:59:01|16800.42
15:59:02|16800.21
15:59:03|16800.43
15:59:04|16800.31
15:59:06|16800.16
15:59:07|16800.09
15:59:08|16800.33
15:59:09|16800.28
15:59:10|16800.84
15:59:11|16800.39
15:59:12|16799.81
15:59:13|16799.75
15:59:14|16799.94
15:59:15|16801.32
15:59:16|16801.01
15:59:17|16802.21
15:59:18|16801.98
15:59:19|16802.35
15:59:20|16803.02
15:59:21|16803.67
15:59:22|16803.3
15:59:23|16803.19
15:59:24|16802.97
15:59:25|16802.82
15:59:26|16802.45
15:59:27|16802.33
15:59:28|16800.7
15:59:29|16800.37
15:59:30|16800.15
15:59:31|16799.04
15:59:32|16798.
15:59:33|16799.15
15:59:34|16798.98
15:59:35|16799.03
15:59:36|16798.22
15:59:37|16798.28
15:59:38|16798.62
15:59:39|16799.16
15:59:40|16798.78
15:59:41|16798.59
15:59:42|16798.62
15:59:43|16799.21
15:59:44|16798.85
15:59:45|16799.
15:59:47|16798.27
15:59:48|16799.04
15:59:49|16799.6
15:59:50|16798.29
15:59:51|16798.62
15:59:52|16800.22
15:59:53|16800.1
15:59:55|16799.33
15:59:56|16799.
15:59:57|16800.17
15:59:57|16799.87
15:59:58|16799.13
16:00:00|16799.55
16:00:00|16800.47
16:00:02|16799.28
16:00:03|16798.57
16:00:04|16798.83
16:00:05|16798.36
16:00:07|16797.07
16:00:08|16798.87
16:00:09|16798.43
16:00:10|16798.35
16:00:11|16799.91
16:00:12|16797.43
16:00:13|16798.73
16:00:14|16799.92
16:00:16|16800.45
16:00:17|16799.87
16:00:18|16799.56
16:00:19|16798.98
16:00:20|16798.5
16:00:21|16798.43
16:00:22|16798.43
16:00:22|16798.45
16:00:24|16798.53
16:00:25|16798.36
16:00:25|16798.57
16:00:26|16795.74
16:00:28|16795.91
16:00:29|16795.41
16:00:31|16795.1
16:00:31|16795.35
16:00:33|16795.27
16:00:34|16795.12
16:00:35|16795.61
16:00:36|16795.91
16:00:36|16796.25
16:00:38|16796.06
16:00:38|16795.85
16:00:40|16794.64
16:00:41|16794.68
16:00:42|16794.98
16:00:44|16795.2
16:00:45|16795.
16:00:46|16797.14
16:00:47|16796.97
16:00:48|16795.93
16:00:49|16796.43
16:00:50|16796.63
16:00:51|16795.56
16:00:53|16795.72
16:00:54|16795.56
16:00:55|16794.57
16:00:56|16794.17
16:00:58|16790.81
16:00:58|16790.81
16:00:59|16791.22
16:01:00|16791.19
16:01:01|16791.71
16:01:03|16793.33
16:01:04|16792.56
16:01:05|16792.84
16:01:06|16792.35
16:01:07|16792.02
16:01:08|16793.48
16:01:09|16792.9
16:01:10|16793.1
16:01:11|16793.01
16:01:12|16794.7
16:01:12|16794.7
16:01:14|16794.74
16:01:15|16794.71
16:01:16|16794.64
16:01:17|16794.52
16:01:18|16795.
16:01:19|16794.72
16:01:20|16794.83
16:01:21|16794.6
16:01:22|16795.39
16:01:23|16796.02
16:01:24|16795.
16:01:25|16795.62
16:01:26|16795.6
16:01:27|16795.68
16:01:28|16796.
16:01:29|16794.93
16:01:30|16795.04
16:01:31|16795.32
16:01:32|16794.87
16:01:33|16794.81
16:01:34|16795.02
16:01:35|16794.02
16:01:36|16794.92
16:01:37|16795.32
16:01:38|16795.08
16:01:39|16794.83
16:01:40|16794.53
16:01:41|16794.96
16:01:42|16795.53
16:01:44|16795.12
16:01:45|16795.27
16:01:47|16795.47
16:01:48|16795.47
16:01:48|16795.02
16:01:50|16795.31
16:01:51|16795.26
16:01:53|16795.11
16:01:54|16794.28
16:01:55|16795.36
16:01:56|16795.5
16:01:57|16795.77
16:01:58|16795.88
16:01:59|16796.05
16:02:00|16796.62
16:02:02|16796.29
16:02:02|16795.69
16:02:04|16796.4
16:02:05|16796.21
16:02:05|16797.16
16:02:07|16797.93
16:02:08|16798.59
16:02:09|16798.18
16:02:10|16797.66
16:02:11|16797.87
16:02:11|16798.72
16:02:13|16797.5
16:02:14|16798.39
16:02:14|16797.82
16:02:15|16798.16
16:02:16|16798.47
16:02:18|16798.4
16:02:18|16798.2
16:02:20|16798.05
16:02:21|16798.43
16:02:22|16798.56
16:02:23|16800.69
16:02:23|16801.18
16:02:25|16798.71
16:02:25|16799.21
16:02:26|16799.74
16:02:28|16799.67
16:02:29|16799.72
16:02:29|16799.54
16:02:31|16799.54
16:02:31|16799.88
16:02:32|16799.76
16:02:34|16799.47
16:02:35|16800.02
16:02:35|16799.52
16:02:36|16799.74
16:02:37|16799.83
16:02:38|16799.83
16:02:39|16798.76
16:02:40|16799.23
16:02:41|16799.55
16:02:42|16800.29
16:02:43|16799.57
16:02:45|16799.35
16:02:46|16799.58
16:02:48|16799.87
16:02:49|16800.02
16:02:49|16799.87
16:02:50|16800.26
16:02:52|16801.9
16:02:53|16802.02
16:02:55|16802.15
16:02:56|16802.15
16:02:57|16802.43
16:02:58|16803.01
16:03:00|16801.78
16:03:01|16801.6
16:03:02|16802.02
16:03:03|16801.89
16:03:04|16802.14
16:03:05|16801.42
16:03:06|16801.48
16:03:07|16800.41
16:03:08|16799.69
16:03:09|16798.2
16:03:10|16798.27
16:03:12|16796.29
16:03:13|16797.61
16:03:14|16797.12
16:03:15|16797.34
16:03:15|16798.18
16:03:16|16798.27
16:03:18|16797.43
16:03:19|16797.97
16:03:20|16799.23
16:03:21|16799.87
16:03:22|16799.51
16:03:23|16799.35
16:03:24|16798.89
16:03:25|16799.15
16:03:27|16797.65
16:03:27|16797.77
16:03:28|16797.43
16:03:29|16797.53
16:03:31|16797.42
16:03:32|16798.77
16:03:33|16798.13
16:03:33|16797.74
16:03:35|16798.12
16:03:35|16798.1
16:03:37|16797.97
16:03:38|16798.19
16:03:39|16797.89
16:03:39|16797.67
16:03:41|16797.18
16:03:41|16797.24
16:03:42|16797.01
16:03:44|16796.82
16:03:44|16797.08
16:03:46|16798.96
16:03:48|16799.5
16:03:48|16799.75
16:03:49|16800.11
16:03:51|16799.82
16:03:52|16800.03
16:03:52|16800.63
16:03:54|16800.57
16:03:55|16800.97
16:03:56|16800.75
16:03:57|16801.68
16:03:58|16801.81
16:03:59|16801.41
16:04:00|16801.28
16:04:01|16800.91
16:04:02|16801.31
16:04:03|16801.67
16:04:04|16802.22
16:04:05|16800.87
16:04:06|16800.5
16:04:07|16800.25
16:04:08|16800.5
16:04:09|16800.8
16:04:11|16800.84
16:04:12|16800.96
16:04:13|16800.84
16:04:14|16801.67
16:04:15|16801.91
16:04:17|16801.52
16:04:17|16801.41
16:04:18|16801.14
16:04:19|16801.21
16:04:20|16801.24
16:04:21|16802.17
16:04:22|16802.53
16:04:23|16802.63
16:04:24|16802.38
16:04:25|16801.97
16:04:26|16801.92
16:04:27|16802.88
16:04:28|16802.49
16:04:29|16802.37
16:04:30|16802.55
16:04:31|16804.4
16:04:32|16804.74
16:04:33|16804.61
16:04:34|16804.84
16:04:35|16801.69
16:04:36|16801.24
16:04:37|16801.82
16:04:38|16801.44
16:04:39|16801.34
16:04:40|16801.11
16:04:41|16802.08
16:04:42|16802.5
16:04:43|16802.49
16:04:45|16801.76
16:04:46|16801.55
16:04:48|16801.51
16:04:49|16801.72
16:04:51|16801.76
16:04:52|16803.11
16:04:54|16802.41
16:04:54|16802.89
16:04:55|16801.56
16:04:56|16801.82
16:04:57|16801.98
16:04:58|16801.76
16:05:00|16801.61
16:05:02|16801.33
16:05:02|16801.78
16:05:03|16801.99
16:05:04|16801.58
16:05:05|16801.74
16:05:06|16801.88
16:05:07|16801.61
16:05:08|16802.17
16:05:09|16801.64
16:05:10|16801.93
16:05:12|16801.95
16:05:13|16802.38
16:05:14|16801.83
16:05:15|16801.
16:05:16|16799.19
16:05:17|16799.33
16:05:17|16801.25
16:05:19|16801.71
16:05:19|16802.55
16:05:21|16803.29
16:05:22|16802.83
16:05:22|16802.48
16:05:24|16801.77
16:05:25|16801.58
16:05:26|16801.48
16:05:26|16801.
16:05:28|16801.05
16:05:29|16799.65
16:05:30|16800.48
16:05:32|16801.08
16:05:32|16800.53
16:05:33|16800.46
16:05:34|16800.41
16:05:35|16800.23
16:05:36|16799.85
16:05:37|16800.96
16:05:38|16800.81
16:05:39|16799.72
16:05:40|16800.17
16:05:41|16800.14
16:05:42|16799.81
16:05:43|16800.17
16:05:44|16800.14
16:05:45|16799.58
16:05:46|16800.26
16:05:48|16799.45
16:05:50|16799.73
16:05:50|16799.68
16:05:51|16800.07
16:05:53|16801.6
16:05:55|16800.7
16:05:56|16800.54
16:05:57|16800.44
16:05:58|16800.66
16:05:59|16800.31
16:06:01|16800.71
16:06:01|16800.55
16:06:03|16800.43
16:06:04|16800.52
16:06:05|16800.38
16:06:07|16800.96
16:06:07|16801.23
16:06:08|16801.43
16:06:09|16801.09
16:06:10|16801.18
16:06:12|16802.2
16:06:13|16802.46
16:06:15|16803.28
16:06:15|16802.92
16:06:16|16802.44
16:06:17|16802.79
16:06:19|16802.98
16:06:20|16802.18
16:06:20|16802.33
16:06:22|16802.38
16:06:23|16802.82
16:06:23|16803.32
16:06:24|16802.07
16:06:26|16802.11
16:06:27|16803.6
16:06:27|16803.47
16:06:28|16802.
16:06:30|16802.34
16:06:31|16802.88
16:06:31|16802.15
16:06:33|16802.02
16:06:33|16802.64
16:06:34|16802.07
16:06:36|16802.53
16:06:36|16802.37
16:06:37|16802.32
16:06:39|16802.25
16:06:40|16801.51
16:06:40|16801.83
16:06:42|16801.86
16:06:42|16802.08
16:06:44|16801.65
16:06:45|16801.83
16:06:46|16801.55
16:06:46|16802.05
16:06:48|16802.37
16:06:49|16802.03
16:06:51|16802.07
16:06:52|16801.92
16:06:53|16802.32
16:06:54|16802.01
16:06:55|16802.89
16:06:56|16802.43
16:06:57|16802.25
16:06:59|16802.93
16:07:00|16802.14
16:07:01|16802.76
16:07:02|16802.75
16:07:03|16802.64
16:07:04|16802.7
16:07:05|16801.45
16:07:06|16801.04
16:07:08|16801.13
16:07:09|16801.19
16:07:09|16801.58
16:07:11|16802.19
16:07:13|16802.72
16:07:14|16802.94
16:07:15|16803.11
16:07:16|16801.33
16:07:16|16800.62
16:07:18|16800.71
16:07:19|16800.51
16:07:20|16800.05
16:07:21|16800.36
16:07:22|16800.6
16:07:23|16800.49
16:07:24|16800.71
16:07:25|16799.54
16:07:26|16797.35
16:07:27|16797.4
16:07:28|16794.88
16:07:29|16794.21
16:07:30|16794.6
16:07:31|16795.25
16:07:32|16795.38
16:07:33|16792.81
16:07:34|16793.1
16:07:35|16793.59
16:07:36|16793.72
16:07:37|16793.18
16:07:38|16792.66
16:07:39|16792.9
16:07:40|16792.07
16:07:41|16793.26
16:07:42|16793.64
16:07:43|16792.84
16:07:44|16792.85
16:07:45|16792.57
16:07:46|16792.78
16:07:47|16793.51
16:07:48|16792.78
16:07:49|16793.37
16:07:50|16793.23
16:07:52|16793.13
16:07:52|16794.65
16:07:54|16793.54
16:07:55|16793.61
16:07:56|16792.25
16:07:57|16791.93
16:07:58|16791.91
16:07:59|16791.65
16:08:01|16792.23
16:08:02|16793.32
16:08:04|16792.58
16:08:05|16792.01
16:08:05|16791.95
16:08:07|16792.1
16:08:08|16792.53
16:08:09|16793.27
16:08:10|16793.87
16:08:11|16794.65
16:08:12|16795.09
16:08:13|16796.51
16:08:14|16795.26
16:08:15|16795.24
16:08:16|16794.6
16:08:17|16795.32
16:08:18|16795.22
16:08:19|16795.54
16:08:20|16795.96
16:08:21|16796.
16:08:22|16796.56
16:08:23|16796.71
16:08:24|16795.8
16:08:25|16796.51
16:08:26|16796.62
16:08:27|16796.32
16:08:28|16795.33
16:08:29|16795.7
16:08:30|16795.81
16:08:31|16795.75
16:08:32|16796.2
16:08:33|16795.83
16:08:34|16796.06
16:08:35|16795.38
16:08:36|16795.83
16:08:37|16795.53
16:08:38|16795.78
16:08:39|16796.17
16:08:40|16795.98
16:08:41|16796.54
16:08:42|16796.51
16:08:43|16796.05
16:08:44|16796.16
16:08:45|16795.83
16:08:46|16795.67
16:08:47|16795.82
16:08:48|16795.67
16:08:49|16795.25
16:08:50|16795.45
16:08:52|16795.75
16:08:53|16795.72
16:08:54|16795.59
16:08:55|16795.59
16:08:56|16796.05
16:08:57|16795.15
16:08:58|16795.26
16:08:59|16794.7
16:09:00|16795.32
16:09:01|16795.07
16:09:02|16796.19
16:09:04|16796.74
16:09:05|16797.36
16:09:07|16797.93
16:09:08|16797.82
16:09:09|16796.35
16:09:10|16796.61
16:09:11|16797.26
16:09:12|16795.92
16:09:14|16795.52
16:09:15|16795.59
16:09:15|16795.24
16:09:17|16795.34
16:09:17|16795.29
16:09:18|16794.41
16:09:20|16794.57
16:09:21|16794.95
16:09:22|16795.05
16:09:23|16793.69
16:09:24|16793.01
16:09:25|16792.91
16:09:27|16793.23
16:09:27|16792.9
16:09:29|16793.6
16:09:30|16793.26
16:09:30|16791.69
16:09:32|16791.77
16:09:33|16791.56
16:09:34|16792.26
16:09:34|16791.6
16:09:36|16791.58
16:09:37|16791.78
16:09:38|16791.21
16:09:39|16792.26
16:09:40|16792.17
16:09:41|16792.02
16:09:42|16792.04
16:09:43|16792.21
16:09:44|16792.42
16:09:44|16792.78
16:09:46|16793.05
16:09:46|16792.84
16:09:47|16793.12
16:09:49|16793.14
16:09:50|16792.93
16:09:51|16792.37
16:09:53|16791.68
16:09:53|16792.04
16:09:55|16792.07
16:09:56|16792.25
16:09:58|16792.94
16:09:59|16793.52
16:09:59|16793.45
16:10:01|16792.81
16:10:02|16792.75
16:10:03|16792.3
16:10:05|16792.1
16:10:06|16792.34
16:10:07|16792.48
16:10:08|16792.24
16:10:09|16791.74
16:10:10|16791.59
16:10:11|16789.29
16:10:12|16789.63
16:10:14|16789.13
16:10:15|16789.25
16:10:16|16788.39
16:10:17|16786.66
16:10:18|16787.54
16:10:19|16787.48
16:10:20|16787.49
16:10:21|16788.84
16:10:22|16788.01
16:10:22|16788.
16:10:24|16787.91
16:10:25|16788.46
16:10:26|16789.49
16:10:27|16789.02
16:10:28|16788.58
16:10:29|16788.35
16:10:30|16788.28
16:10:31|16788.54
16:10:32|16788.51
16:10:33|16788.42
16:10:34|16787.71
16:10:35|16787.99
16:10:36|16786.08
16:10:37|16785.8
16:10:38|16785.62
16:10:39|16786.5
16:10:41|16787.22
16:10:42|16787.17
16:10:42|16787.17
16:10:44|16787.13
16:10:45|16785.78
16:10:46|16786.55
16:10:47|16785.99
16:10:48|16786.35
16:10:48|16786.63
16:10:50|16786.53
16:10:51|16787.79
16:10:52|16787.6
16:10:53|16787.71
16:10:55|16787.63
16:10:56|16787.4
16:10:57|16787.31
16:10:59|16787.39
16:11:01|16787.28
16:11:01|16786.36
16:11:02|16785.31
16:11:03|16786.01
16:11:04|16786.36
16:11:05|16785.67
16:11:06|16786.15
16:11:07|16786.53
16:11:08|16787.08
16:11:09|16786.87
16:11:11|16786.73
16:11:12|16786.9
16:11:13|16788.05
16:11:14|16788.77
16:11:15|16787.9
16:11:16|16788.61
16:11:17|16787.98
16:11:18|16786.48
16:11:18|16786.66
16:11:20|16786.81
16:11:21|16787.22
16:11:22|16787.21
16:11:23|16787.19
16:11:24|16787.16
16:11:25|16786.66
16:11:25|16786.92
16:11:27|16786.54
16:11:28|16786.72
16:11:29|16786.91
16:11:30|16787.36
16:11:31|16787.71
16:11:32|16787.85
16:11:33|16787.55
16:11:34|16786.1
16:11:35|16785.91
16:11:36|16785.59
16:11:37|16785.54
16:11:38|16785.33
16:11:39|16785.69
16:11:39|16786.19
16:11:41|16786.18
16:11:42|16786.44
16:11:43|16786.22
16:11:44|16783.76
16:11:45|16783.06
16:11:46|16784.82
16:11:47|16784.
16:11:48|16783.76
16:11:49|16783.78
16:11:49|16784.54
16:11:51|16784.49
16:11:52|16784.16
16:11:53|16784.04
16:11:55|16783.6
16:11:56|16784.19
16:11:57|16784.01
16:11:59|16784.34
16:11:59|16784.83
16:12:00|16784.41
16:12:01|16784.37
16:12:02|16784.21
16:12:04|16784.69
16:12:05|16784.77
16:12:07|16784.28
16:12:08|16784.51
16:12:08|16784.17
16:12:09|16784.89
16:12:10|16784.09
16:12:11|16786.65
16:12:12|16787.
16:12:14|16786.58
16:12:14|16786.44
16:12:15|16787.1
16:12:16|16786.2
16:12:17|16785.98
16:12:18|16785.81
16:12:19|16786.49
16:12:20|16786.74
16:12:21|16785.91
16:12:22|16785.87
16:12:23|16785.85
16:12:24|16784.93
16:12:25|16784.52
16:12:26|16784.6
16:12:27|16784.48
16:12:29|16784.83
16:12:29|16784.84
16:12:30|16785.39
16:12:31|16785.46
16:12:32|16785.04
16:12:33|16785.16
16:12:34|16785.06
16:12:35|16785.4
16:12:36|16784.82
16:12:38|16784.36
16:12:39|16783.67
16:12:39|16783.89
16:12:40|16783.77
16:12:41|16783.41
16:12:42|16783.82
16:12:43|16783.01
16:12:44|16783.22
16:12:45|16783.06
16:12:46|16783.31
16:12:47|16782.85
16:12:49|16783.11
16:12:49|16783.19
16:12:50|16783.67
16:12:51|16784.78
16:12:52|16782.71
16:12:53|16782.6
16:12:55|16782.47
16:12:57|16782.12
16:12:58|16781.74
16:12:59|16782.17
16:13:00|16782.57
16:13:01|16782.59
16:13:02|16782.07
16:13:03|16781.97
16:13:05|16783.14
16:13:05|16782.32
16:13:07|16782.2
16:13:08|16781.87
16:13:10|16781.47
16:13:11|16781.91
16:13:12|16782.22
16:13:13|16782.32
16:13:14|16782.06
16:13:15|16781.88
16:13:16|16781.77
16:13:17|16781.76
16:13:18|16781.36
16:13:19|16781.3
16:13:20|16781.76
16:13:21|16783.29
16:13:23|16785.28
16:13:24|16786.26
16:13:25|16785.72
16:13:26|16785.49
16:13:28|16785.51
16:13:28|16785.47
16:13:30|16785.21
16:13:30|16785.09
16:13:32|16785.16
16:13:33|16784.96
16:13:34|16785.02
16:13:35|16785.43
16:13:35|16785.63
16:13:37|16784.79
16:13:37|16784.61
16:13:39|16784.43
16:13:40|16784.78
16:13:41|16785.41
16:13:42|16785.47
16:13:42|16784.35
16:13:43|16784.29
16:13:45|16784.
16:13:45|16783.93
16:13:47|16784.17
16:13:47|16784.05
16:13:49|16785.09
16:13:49|16785.63
16:13:51|16785.3
16:13:51|16785.15
16:13:53|16785.42
16:13:53|16785.36
16:13:54|16787.47
16:13:56|16787.27
16:13:57|16786.11
16:13:59|16785.2
16:13:59|16785.04
16:14:01|16784.48
16:14:02|16784.01
16:14:03|16782.55
16:14:04|16782.77
16:14:05|16782.18
16:14:06|16780.48
16:14:07|16780.19
16:14:08|16779.33
16:14:10|16779.72
16:14:10|16780.3
16:14:11|16780.16
16:14:12|16778.91
16:14:14|16779.31
16:14:14|16779.58
16:14:15|16779.84
16:14:16|16779.47
16:14:18|16780.42
16:14:19|16780.86
16:14:20|16779.87
16:14:22|16780.01
16:14:23|16780.55
16:14:24|16781.13
16:14:25|16781.6
16:14:26|16781.41
16:14:26|16781.65
16:14:27|16781.17
16:14:28|16781.81
16:14:29|16781.77
16:14:30|16781.53
16:14:31|16780.9
16:14:33|16781.07
16:14:33|16781.06
16:14:35|16780.54
16:14:36|16780.46
16:14:36|16781.09
16:14:38|16780.69
16:14:38|16781.12
16:14:39|16781.13
16:14:40|16781.27
16:14:42|16781.47
16:14:43|16781.57
16:14:43|16780.3
16:14:44|16781.06
16:14:45|16781.47
16:14:46|16781.4
16:14:48|16781.7
16:14:48|16782.06
16:14:49|16780.95
16:14:50|16780.9
16:14:51|16780.77
16:14:53|16780.53
16:14:54|16780.42
16:14:54|16779.42
16:14:56|16779.49
16:14:57|16779.3
16:14:58|16779.24
16:15:00|16779.94
16:15:01|16780.05
16:15:02|16779.85
16:15:03|16780.42
16:15:04|16780.37
16:15:06|16779.24
16:15:07|16780.54
16:15:08|16780.49
16:15:09|16780.21
16:15:10|16780.48
16:15:12|16780.1
16:15:13|16780.
16:15:14|16781.17
16:15:15|16781.32
16:15:16|16781.27
16:15:17|16781.63
16:15:18|16781.57
16:15:19|16781.16
16:15:20|16780.69
16:15:21|16781.73
16:15:22|16782.01
16:15:23|16782.16
16:15:24|16782.03
16:15:25|16781.17
16:15:26|16780.86
16:15:28|16781.11
16:15:29|16781.09
16:15:29|16781.55
16:15:31|16781.47
16:15:32|16781.97
16:15:33|16782.22
16:15:34|16782.38
16:15:36|16784.17
16:15:37|16784.18
16:15:37|16784.05
16:15:39|16784.16
16:15:40|16784.27
16:15:40|16783.44
16:15:42|16783.87
16:15:43|16783.9
16:15:43|16784.06
16:15:45|16783.98
16:15:46|16784.82
16:15:47|16786.42
16:15:48|16785.79
16:15:49|16785.88
16:15:49|16786.43
16:15:51|16786.02
16:15:51|16784.8
16:15:52|16785.9
16:15:53|16785.33
16:15:54|16786.14
16:15:56|16786.01
16:15:57|16786.03
16:15:58|16785.29
16:16:00|16785.33
16:16:01|16783.36
16:16:03|16781.75
16:16:04|16782.79
16:16:05|16782.12
16:16:06|16780.96
16:16:08|16781.12
16:16:08|16780.91
16:16:09|16780.85
16:16:11|16781.31
16:16:12|16781.01
16:16:13|16780.72
16:16:14|16779.61
16:16:15|16779.58
16:16:17|16778.98
16:16:18|16777.77
16:16:19|16778.12
16:16:19|16777.48
16:16:20|16777.5
16:16:22|16777.22
16:16:23|16774.53
16:16:24|16775.58
16:16:25|16774.79
16:16:25|16775.71
16:16:27|16775.43
16:16:28|16775.29
16:16:29|16775.21
16:16:29|16775.33
16:16:30|16775.98
16:16:32|16775.47
16:16:32|16775.4
16:16:34|16774.98
16:16:34|16775.67
16:16:36|16776.16
16:16:37|16776.11
16:16:38|16776.12
16:16:39|16775.83
16:16:40|16775.94
16:16:40|16777.91
16:16:42|16777.57
16:16:42|16777.6
16:16:44|16777.29
16:16:45|16776.47
16:16:46|16775.83
16:16:47|16775.
16:16:47|16775.6
16:16:48|16775.73
16:16:50|16776.25
16:16:50|16776.54
16:16:52|16776.91
16:16:53|16776.97
16:16:54|16777.43
16:16:55|16776.5
16:16:55|16775.8
16:16:56|16776.43
16:16:58|16776.26
16:16:59|16776.26
16:17:01|16776.95
16:17:02|16777.71
16:17:03|16776.49
16:17:04|16776.44
16:17:05|16776.62
16:17:06|16777.15
16:17:07|16776.03
16:17:08|16776.
16:17:10|16773.28
16:17:11|16773.4
16:17:11|16772.64
16:17:13|16772.53
16:17:14|16773.63
16:17:15|16774.17
16:17:16|16773.11
16:17:16|16772.69
16:17:18|16773.22
16:17:18|16774.01
16:17:20|16772.81
16:17:21|16773.33
16:17:21|16773.66
16:17:23|16774.38
16:17:24|16774.27
16:17:25|16774.54
16:17:26|16774.57
16:17:26|16774.98
16:17:27|16775.57
16:17:28|16777.5
16:17:30|16777.22
16:17:30|16776.76
16:17:32|16776.28
16:17:32|16776.15
16:17:34|16776.13
16:17:34|16776.14
16:17:36|16776.66
16:17:37|16777.1
16:17:37|16777.36
16:17:38|16777.49
16:17:40|16777.56
16:17:41|16779.05
16:17:42|16779.87
16:17:42|16780.07
16:17:44|16778.53
16:17:45|16778.9
16:17:46|16778.94
16:17:47|16778.5
16:17:48|16778.85
16:17:49|16778.48
16:17:50|16778.19
16:17:52|16777.34
16:17:52|16777.01
16:17:53|16777.49
16:17:54|16777.99
16:17:55|16777.44
16:17:56|16776.83
16:17:57|16777.17
16:17:58|16776.63
16:18:00|16775.93
16:18:01|16777.16
16:18:03|16777.48
16:18:03|16776.34
16:18:05|16774.76
16:18:06|16772.91
16:18:07|16773.82
16:18:09|16773.12
16:18:09|16773.69
16:18:10|16774.4
16:18:11|16774.41
16:18:12|16774.78
16:18:14|16775.93
16:18:15|16775.41
16:18:16|16775.73
16:18:17|16774.87
16:18:18|16775.21
16:18:18|16775.09
16:18:20|16775.29
16:18:21|16775.34
16:18:22|16775.35
16:18:23|16775.11
16:18:24|16775.32
16:18:25|16775.58
16:18:26|16775.19
16:18:27|16774.96
16:18:28|16775.46
16:18:29|16775.43
16:18:31|16775.6
16:18:31|16775.54
16:18:32|16775.53
16:18:33|16775.57
16:18:34|16775.14
16:18:35|16774.44
16:18:36|16774.29
16:18:37|16775.18
16:18:38|16774.85
16:18:39|16775.18
16:18:40|16775.89
16:18:41|16775.85
16:18:42|16775.75
16:18:43|16776.05
16:18:44|16775.41
16:18:45|16775.87
16:18:46|16775.08
16:18:47|16774.82
16:18:48|16774.7
16:18:50|16774.8
16:18:51|16774.19
16:18:52|16773.71
16:18:53|16773.91
16:18:54|16774.95
16:18:55|16776.22
16:18:56|16776.12
16:18:57|16775.37
16:18:58|16774.25
16:18:58|16774.35
16:18:59|16773.9
16:19:02|16773.71
16:19:03|16773.45
16:19:05|16773.3
16:19:06|16774.04
16:19:07|16774.13
16:19:08|16774.67
16:19:09|16773.67
16:19:11|16775.32
16:19:12|16776.04
16:19:14|16776.35
16:19:14|16775.43
16:19:15|16776.
16:19:16|16775.27
16:19:18|16774.31
16:19:19|16772.93
16:19:19|16773.25
16:19:21|16773.84
16:19:22|16774.29
16:19:23|16774.25
16:19:24|16774.57
16:19:25|16774.6
16:19:26|16774.83
16:19:27|16773.79
16:19:28|16774.14
16:19:29|16773.94
16:19:30|16774.
16:19:30|16772.72
16:19:31|16772.88
16:19:33|16773.32
16:19:34|16772.47
16:19:35|16773.13
16:19:36|16772.93
16:19:37|16772.96
16:19:38|16773.27
16:19:39|16773.38
16:19:40|16773.81
16:19:40|16773.63
16:19:42|16773.99
16:19:43|16773.41
16:19:44|16773.98
16:19:45|16773.33
16:19:46|16773.24
16:19:47|16772.82
16:19:48|16772.93
16:19:48|16772.71
16:19:49|16773.14
16:19:51|16772.46
16:19:52|16772.69
16:19:53|16772.81
16:19:53|16773.46
16:19:55|16772.59
16:19:56|16774.07
16:19:57|16773.47
16:19:57|16773.53
16:19:59|16773.32
16:20:00|16772.46
16:20:00|16772.17
16:20:03|16772.19
16:20:04|16772.86
16:20:06|16775.1
16:20:06|16774.86
16:20:07|16773.4
16:20:08|16773.37
16:20:10|16772.68
16:20:12|16773.04
16:20:13|16772.44
16:20:14|16773.41
16:20:14|16774.
16:20:16|16774.81
16:20:18|16775.53
16:20:18|16776.13
16:20:19|16774.72
16:20:20|16775.17
16:20:21|16775.56
16:20:23|16775.43
16:20:24|16775.64
16:20:25|16775.69
16:20:26|16776.05
16:20:27|16774.24
16:20:28|16775.99
16:20:29|16775.9
16:20:30|16775.42
16:20:31|16775.32
16:20:32|16775.29
16:20:33|16775.23
16:20:34|16774.74
16:20:35|16774.55
16:20:36|16774.38
16:20:37|16775.2
16:20:38|16774.5
16:20:39|16774.38
16:20:40|16773.68
16:20:41|16773.6
16:20:42|16773.02
16:20:43|16774.93
16:20:44|16774.35
16:20:45|16774.58
16:20:46|16773.95
16:20:47|16774.33
16:20:48|16773.5
16:20:49|16773.41
16:20:50|16773.25
16:20:51|16773.41
16:20:52|16773.08
16:20:53|16773.41
16:20:54|16773.61
16:20:55|16772.91
16:20:56|16773.19
16:20:57|16772.66
16:20:58|16772.63
16:20:59|16772.94
16:21:00|16772.27
16:21:01|16772.93
16:21:02|16771.69
16:21:04|16771.8
16:21:05|16771.41
16:21:07|16771.11
16:21:08|16768.97
16:21:09|16769.21
16:21:11|16769.24
16:21:11|16769.73
16:21:13|16769.23
16:21:14|16769.23
16:21:15|16769.41
16:21:16|16769.74
16:21:18|16768.94
16:21:19|16768.61
16:21:20|16768.15
16:21:21|16767.33
16:21:21|16767.02
16:21:23|16766.88
16:21:24|16767.43
16:21:25|16767.18
16:21:25|16766.51
16:21:26|16762.56
16:21:27|16762.82
16:21:29|16763.51
16:21:30|16763.46
16:21:31|16764.46
16:21:31|16763.87
16:21:33|16762.45
16:21:34|16762.62
16:21:34|16761.9
16:21:35|16762.69
16:21:36|16763.62
16:21:38|16764.01
16:21:38|16763.98
16:21:39|16762.88
16:21:41|16762.17
16:21:42|16763.76
16:21:42|16762.33
16:21:44|16763.21
16:21:45|16763.44
16:21:46|16762.79
16:21:47|16763.01
16:21:48|16762.2
16:21:49|16762.8
16:21:50|16762.86
16:21:51|16762.83
16:21:52|16762.81
16:21:53|16761.49
16:21:54|16761.76
16:21:55|16761.
16:21:56|16761.85
16:21:57|16761.3
16:21:58|16761.16
16:21:59|16760.66
16:22:00|16760.56
16:22:01|16760.8
16:22:02|16761.01
16:22:03|16761.26
16:22:05|16758.77
16:22:06|16758.7
16:22:06|16759.76
16:22:07|16760.53
16:22:09|16760.54
16:22:10|16759.89
16:22:11|16761.58
16:22:13|16761.38
16:22:14|16762.32
16:22:15|16763.59
16:22:16|16766.62
16:22:17|16768.91
16:22:18|16768.82
16:22:19|16768.35
16:22:20|16768.58
16:22:21|16768.66
16:22:22|16768.23
16:22:23|16769.41
16:22:24|16769.89
16:22:25|16770.59
16:22:26|16771.21
16:22:27|16772.25
16:22:28|16771.1
16:22:29|16771.03
16:22:30|16770.59
16:22:31|16770.15
16:22:32|16770.61
16:22:34|16769.89
16:22:35|16769.04
16:22:36|16767.96
16:22:37|16767.97
16:22:38|16767.47
16:22:38|16767.91
16:22:40|16766.22
16:22:41|16765.92
16:22:42|16766.43
16:22:43|16766.71
16:22:44|16766.64
16:22:45|16766.18
16:22:46|16765.49
16:22:47|16766.96
16:22:48|16766.45
16:22:49|16766.07
16:22:50|16766.73
16:22:51|16766.56
16:22:52|16767.49
16:22:53|16767.32
16:22:54|16766.81
16:22:55|16766.14
16:22:56|16766.66
16:22:57|16766.48
16:22:58|16765.45
16:22:59|16765.61
16:23:00|16765.14
16:23:01|16764.22
16:23:02|16765.01
16:23:03|16764.45
16:23:04|16763.91
16:23:06|16766.26
16:23:07|16765.55
16:23:09|16766.
16:23:10|16766.98
16:23:11|16767.62
16:23:12|16769.88
16:23:13|16770.01
16:23:14|16770.1
16:23:15|16768.68
16:23:16|16769.17
16:23:17|16770.14
16:23:18|16770.14
16:23:19|16771.
16:23:19|16770.38
16:23:21|16770.06
16:23:22|16770.07
16:23:23|16770.1
16:23:23|16770.
16:23:24|16769.99
16:23:25|16768.59
16:23:27|16768.91
16:23:27|16768.94
16:23:29|16769.53
16:23:29|16769.28
16:23:31|16768.87
16:23:32|16768.09
16:23:33|16768.65
16:23:34|16768.4
16:23:35|16768.54
16:23:36|16767.78
16:23:37|16768.35
16:23:38|16769.42
16:23:39|16770.06
16:23:40|16770.45
16:23:41|16768.49
16:23:42|16770.38
16:23:43|16770.29
16:23:44|16770.24
16:23:45|16770.08
16:23:46|16770.52
16:23:47|16770.5
16:23:48|16770.7
16:23:49|16769.43
16:23:50|16769.78
16:23:51|16769.38
16:23:52|16768.82
16:23:53|16768.99
16:23:54|16770.14
16:23:55|16769.43
16:23:56|16769.35
16:23:57|16769.49
16:23:58|16769.49
16:23:59|16770.01
16:24:00|16769.73
16:24:01|16768.72
16:24:03|16768.62
16:24:04|16768.39
16:24:05|16768.41
16:24:06|16768.36
16:24:07|16768.21
16:24:09|16766.68
16:24:10|16766.7
16:24:11|16766.77
16:24:12|16766.36
16:24:13|16766.85
16:24:15|16767.05
16:24:15|16765.71
16:24:17|16763.59
16:24:19|16764.39
16:24:19|16764.26
16:24:20|16763.7
16:24:22|16762.76
16:24:24|16762.7
16:24:24|16762.57
16:24:25|16761.89
16:24:26|16761.89
16:24:27|16761.6
16:24:28|16761.48
16:24:29|16762.34
16:24:30|16761.91
16:24:31|16763.76
16:24:32|16765.33
16:24:33|16765.07
16:24:34|16764.79
16:24:35|16765.08
16:24:36|16765.34
16:24:37|16765.22
16:24:38|16766.96
16:24:39|16766.63
16:24:40|16766.26
16:24:42|16765.46
16:24:43|16765.41
16:24:44|16765.72
16:24:44|16766.65
16:24:46|16765.43
16:24:46|16765.71
16:24:47|16765.81
16:24:48|16765.48
16:24:50|16766.73
16:24:51|16767.82
16:24:51|16768.16
16:24:53|16767.6
16:24:53|16773.17
16:24:54|16772.82
16:24:55|16772.63
16:24:57|16772.31
16:24:58|16772.27
16:24:59|16773.62
16:25:00|16774.94
16:25:01|16774.91
16:25:01|16773.79
16:25:03|16774.41
16:25:04|16774.52
16:25:05|16772.49
16:25:06|16772.41
16:25:08|16772.39
16:25:09|16772.88
16:25:10|16773.84
16:25:11|16772.87
16:25:13|16770.99
16:25:13|16771.21
16:25:14|16769.81
16:25:16|16770.75
16:25:17|16770.8
16:25:18|16771.29
16:25:19|16771.31
16:25:20|16771.3
16:25:21|16772.56
16:25:22|16772.21
16:25:23|16772.39
16:25:24|16771.12
16:25:25|16770.78
16:25:26|16770.81
16:25:26|16771.35
16:25:28|16772.16
16:25:29|16772.85
16:25:31|16772.06
16:25:31|16771.94
16:25:32|16772.62
16:25:33|16772.06
16:25:34|16772.01
16:25:36|16771.38
16:25:36|16770.97
16:25:38|16770.92
16:25:39|16770.12
16:25:40|16769.
16:25:41|16769.19
16:25:42|16768.57
16:25:43|16768.98
16:25:44|16768.9
16:25:45|16767.57
16:25:46|16767.93
16:25:47|16767.87
16:25:48|16768.02
16:25:49|16768.36
16:25:50|16768.86
16:25:51|16768.42
16:25:52|16768.74
16:25:53|16768.92
16:25:55|16768.7
16:25:56|16768.45
16:25:57|16768.36
16:25:58|16768.55
16:25:59|16769.2
16:26:00|16768.57
16:26:01|16768.81
16:26:02|16768.66
16:26:03|16769.92
16:26:04|16769.03
16:26:05|16769.52
16:26:06|16769.8
16:26:07|16770.62
16:26:08|16769.18
16:26:10|16769.5
16:26:11|16769.94
16:26:12|16771.
16:26:13|16771.2
16:26:15|16768.84
16:26:16|16768.54
16:26:17|16769.21
16:26:18|16768.88
16:26:19|16769.12
16:26:21|16768.13
16:26:22|16769.04
16:26:23|16768.62
16:26:24|16768.91
16:26:25|16768.41
16:26:26|16769.04
16:26:27|16768.99
16:26:28|16768.77
16:26:29|16768.71
16:26:30|16768.26
16:26:31|16769.19
16:26:32|16768.67
16:26:33|16768.35
16:26:34|16769.43
16:26:35|16769.5
16:26:36|16769.74
16:26:37|16770.44
16:26:38|16770.67
16:26:39|16770.48
16:26:41|16770.22
16:26:41|16770.48
16:26:43|16772.56
16:26:44|16772.19
16:26:45|16773.16
16:26:46|16773.22
16:26:47|16773.11
16:26:48|16772.97
16:26:49|16772.6
16:26:49|16772.55
16:26:50|16772.53
16:26:52|16772.84
16:26:53|16775.99
16:26:54|16774.97
16:26:54|16775.19
16:26:56|16775.27
16:26:57|16778.66
16:26:58|16778.53
16:26:58|16776.98
16:27:00|16776.96
16:27:01|16773.82
16:27:02|16772.21
16:27:02|16774.25
16:27:04|16774.71
16:27:05|16775.97
16:27:05|16775.29
16:27:07|16774.12
16:27:08|16774.56
16:27:09|16775.76
16:27:11|16775.69
16:27:12|16775.99
16:27:14|16777.77
16:27:15|16777.2
16:27:17|16777.78
16:27:17|16777.62
16:27:18|16778.49
16:27:20|16778.09
16:27:21|16779.51
16:27:23|16779.24
16:27:24|16778.36
16:27:25|16779.2
16:27:27|16777.08
16:27:27|16777.55
16:27:28|16776.36
16:27:30|16777.89
16:27:31|16777.71
16:27:32|16778.03
16:27:33|16777.94
16:27:34|16778.62
16:27:35|16778.75
16:27:36|16779.45
16:27:37|16780.08
16:27:38|16780.08
16:27:39|16780.04
16:27:40|16779.16
16:27:41|16780.25
16:27:43|16779.24
16:27:44|16779.9
16:27:46|16778.45
16:27:46|16778.06
16:27:47|16779.31
16:27:48|16779.5
16:27:49|16779.35
16:27:50|16780.41
16:27:52|16780.62
16:27:53|16780.97
16:27:54|16781.05
16:27:55|16780.49
16:27:56|16780.77
16:27:57|16780.87
16:27:58|16780.7
16:27:59|16781.63
16:27:59|16781.48
16:28:01|16781.25
16:28:02|16780.88
16:28:03|16780.48
16:28:04|16780.8
16:28:05|16780.59
16:28:05|16781.15
16:28:07|16781.16
16:28:08|16783.73
16:28:08|16783.73
16:28:11|16784.39
16:28:12|16783.76
16:28:13|16783.76
16:28:14|16786.4
16:28:15|16784.42
16:28:15|16782.85
16:28:17|16779.81
16:28:19|16780.58
16:28:20|16780.9
16:28:21|16780.36
16:28:23|16780.86
16:28:23|16780.77
16:28:24|16781.68
16:28:25|16781.91
16:28:26|16782.16
16:28:27|16780.96
16:28:28|16781.58
16:28:29|16782.47
16:28:30|16781.59
16:28:31|16782.4
16:28:32|16783.
16:28:33|16782.69
16:28:34|16782.58
16:28:35|16782.31
16:28:36|16782.14
16:28:37|16781.4
16:28:38|16781.98
16:28:40|16782.3
16:28:41|16782.2
16:28:43|16781.73
16:28:43|16782.01
16:28:45|16782.16
16:28:46|16782.53
16:28:46|16782.07
16:28:48|16782.31
16:28:49|16782.1
16:28:51|16782.59
16:28:51|16782.85
16:28:52|16783.48
16:28:53|16785.79
16:28:54|16786.08
16:28:55|16784.57
16:28:56|16784.01
16:28:57|16783.83
16:28:58|16782.85
16:28:59|16782.87
16:29:00|16782.9
16:29:01|16784.42
16:29:02|16783.64
16:29:03|16785.37
16:29:04|16784.67
16:29:05|16783.87
16:29:06|16783.85
16:29:07|16784.52
16:29:08|16785.03
16:29:09|16784.22
16:29:11|16785.01
16:29:13|16784.57
16:29:14|16784.27
16:29:15|16783.92
16:29:17|16784.19
16:29:18|16785.52
16:29:18|16785.3
16:29:21|16783.86
16:29:22|16783.48
16:29:22|16783.73
16:29:24|16782.36
16:29:26|16783.67
16:29:27|16783.9
16:29:28|16784.08
16:29:30|16783.9
16:29:30|16783.41
16:29:31|16783.96
16:29:32|16784.29
16:29:33|16784.73
16:29:34|16784.39
16:29:35|16783.91
16:29:36|16784.45
16:29:37|16784.25
16:29:38|16785.29
16:29:39|16784.87
16:29:41|16784.47
16:29:42|16784.02
16:29:43|16784.23
16:29:44|16784.52
16:29:46|16785.33
16:29:46|16785.37
16:29:47|16784.78
16:29:48|16784.6
16:29:50|16785.23
16:29:51|16785.37
16:29:52|16786.26
16:29:53|16785.83
16:29:53|16784.95
16:29:55|16784.67
16:29:56|16784.95
16:29:57|16787.34
16:29:58|16785.55
16:29:58|16785.96
16:29:59|16786.75
16:30:01|16785.08
16:30:01|16785.15
16:30:03|16784.27
16:30:04|16783.7
16:30:05|16784.54
16:30:06|16784.43
16:30:06|16784.57
16:30:07|16784.75
16:30:09|16784.99
16:30:10|16784.9
16:30:12|16784.43
16:30:13|16785.35
16:30:15|16784.9
16:30:16|16785.23
16:30:17|16785.04
16:30:19|16785.28
16:30:20|16785.12
16:30:22|16784.77
16:30:22|16785.29
16:30:23|16785.47
16:30:24|16785.36
16:30:25|16784.97
16:30:26|16785.79
16:30:27|16786.12
16:30:28|16788.43
16:30:29|16788.58
16:30:31|16789.68
16:30:31|16789.44
16:30:32|16789.75
16:30:33|16789.48
16:30:34|16789.44
16:30:35|16788.58
16:30:36|16788.81
16:30:38|16789.71
16:30:39|16789.96
16:30:40|16790.87
16:30:41|16791.23
16:30:42|16791.66
16:30:43|16793.05
16:30:44|16791.71
16:30:45|16791.21
16:30:47|16789.06
16:30:48|16789.05
16:30:48|16788.5
16:30:50|16786.28
16:30:51|16785.99
16:30:51|16785.75
16:30:53|16786.5
16:30:53|16786.42
16:30:55|16783.95
16:30:56|16784.58
16:30:56|16783.79
16:30:57|16783.78
16:30:58|16783.
16:31:00|16783.46
16:31:00|16784.
16:31:02|16783.46
16:31:03|16783.59
16:31:03|16784.2
16:31:04|16783.92
16:31:05|16783.81
16:31:07|16783.69
16:31:07|16783.84
16:31:09|16783.94
16:31:10|16785.19
16:31:11|16784.65
16:31:11|16784.85
16:31:13|16785.63
16:31:15|16784.77
16:31:16|16785.52
16:31:17|16785.13
16:31:18|16785.07
16:31:19|16784.51
16:31:20|16784.46
16:31:21|16783.71
16:31:22|16783.15
16:31:23|16783.54
16:31:24|16782.49
16:31:26|16783.19
16:31:27|16783.12
16:31:27|16781.09
16:31:29|16782.06
16:31:30|16781.87
16:31:30|16782.3
16:31:32|16782.38
16:31:33|16782.21
16:31:33|16782.52
16:31:35|16782.77
16:31:36|16782.07
16:31:37|16781.71
16:31:38|16781.81
16:31:39|16782.12
16:31:40|16781.7
16:31:41|16781.73
16:31:42|16781.79
16:31:44|16781.85
16:31:44|16781.96
16:31:46|16780.96
16:31:47|16781.21
16:31:48|16780.73
16:31:49|16780.82
16:31:50|16782.16
16:31:50|16782.22
16:31:52|16782.38
16:31:52|16782.28
16:31:53|16782.23
16:31:55|16782.19
16:31:56|16782.18
16:31:56|16781.7
16:31:58|16781.38
16:31:59|16781.04
16:31:59|16781.28
16:32:01|16781.78
16:32:02|16782.32
16:32:02|16781.98
16:32:04|16782.97
16:32:04|16782.15
16:32:05|16782.11
16:32:07|16781.9
16:32:08|16781.82
16:32:09|16781.77
16:32:10|16782.24
16:32:10|16781.61
16:32:11|16781.95
16:32:13|16781.78
16:32:14|16782.14
16:32:15|16782.8
16:32:16|16782.65
16:32:17|16782.34
16:32:19|16782.58
16:32:20|16783.07
16:32:21|16784.76
16:32:22|16786.95
16:32:23|16785.88
16:32:25|16785.44
16:32:26|16784.97
16:32:27|16784.45
16:32:28|16784.
16:32:29|16783.11
16:32:30|16783.68
16:32:31|16783.91
16:32:32|16784.09
16:32:33|16784.07
16:32:34|16784.33
16:32:35|16784.19
16:32:36|16784.65
16:32:37|16784.44
16:32:38|16784.19
16:32:39|16784.23
16:32:40|16784.18
16:32:41|16783.49
16:32:42|16783.26
16:32:43|16782.39
16:32:44|16782.7
16:32:45|16782.94
16:32:46|16783.21
16:32:47|16782.85
16:32:48|16781.76
16:32:49|16782.01
16:32:50|16781.76
16:32:51|16782.47
16:32:52|16782.54
16:32:53|16780.68
16:32:54|16781.12
16:32:55|16781.6
16:32:56|16781.76
16:32:57|16781.15
16:32:58|16781.7
16:32:59|16782.08
16:33:00|16781.59
16:33:01|16781.18
16:33:02|16781.1
16:33:03|16781.27
16:33:04|16781.47
16:33:05|16782.
16:33:06|16778.85
16:33:07|16777.16
16:33:08|16777.12
16:33:09|16777.93
16:33:10|16777.99
16:33:11|16778.09
16:33:12|16778.25
16:33:13|16778.49
16:33:14|16778.2
16:33:16|16778.48
16:33:18|16777.06
16:33:19|16778.07
16:33:20|16777.77
16:33:22|16778.18
16:33:22|16777.27
16:33:23|16777.42
16:33:25|16777.65
16:33:25|16777.64
16:33:28|16778.08
16:33:28|16778.13
16:33:29|16778.5
16:33:30|16778.77
16:33:31|16778.97
16:33:33|16778.39
16:33:33|16778.87
16:33:35|16779.38
16:33:36|16779.11
16:33:36|16779.03
16:33:38|16779.05
16:33:39|16778.69
16:33:40|16778.69
16:33:41|16778.67
16:33:42|16778.95
16:33:43|16779.2
16:33:44|16779.02
16:33:45|16779.06
16:33:46|16779.14
16:33:47|16779.24
16:33:48|16779.2
16:33:49|16778.79
16:33:50|16778.92
16:33:51|16778.78
16:33:51|16778.56
16:33:53|16779.45
16:33:54|16779.11
16:33:55|16779.16
16:33:56|16779.62
16:33:57|16779.51
16:33:58|16780.06
16:33:59|16779.72
16:34:00|16779.97
16:34:01|16780.29
16:34:02|16780.81
16:34:03|16779.51
16:34:03|16779.07
16:34:04|16778.61
16:34:06|16773.44
16:34:07|16773.35
16:34:08|16773.48
16:34:09|16773.13
16:34:10|16773.03
16:34:11|16773.15
16:34:12|16774.04
16:34:13|16773.97
16:34:14|16774.28
16:34:15|16774.08
16:34:17|16774.47
16:34:17|16773.2
16:34:19|16773.96
16:34:20|16774.63
16:34:22|16773.8
16:34:22|16774.18
16:34:23|16774.91
16:34:24|16775.36
16:34:26|16774.79
16:34:27|16774.12
16:34:29|16773.42
16:34:29|16774.11
16:34:30|16773.62
16:34:31|16772.37
16:34:32|16769.33
16:34:33|16769.18
16:34:34|16769.09
16:34:35|16770.45
16:34:36|16770.64
16:34:38|16770.88
16:34:39|16771.09
16:34:40|16769.9
16:34:41|16769.6
16:34:43|16769.3
16:34:43|16769.9
16:34:44|16769.83
16:34:45|16770.03
16:34:46|16770.73
16:34:47|16770.98
16:34:48|16769.89
16:34:49|16770.24
16:34:50|16770.06
16:34:51|16771.02
16:34:52|16771.31
16:34:53|16771.45
16:34:54|16771.29
16:34:55|16772.14
16:34:56|16772.23
16:34:57|16772.25
16:34:58|16772.24
16:34:59|16773.5
16:35:00|16773.26
16:35:01|16772.7
16:35:03|16770.53
16:35:04|16770.75
16:35:05|16770.88
16:35:06|16770.69
16:35:07|16773.28
16:35:08|16773.37
16:35:08|16773.63
16:35:10|16772.38
16:35:11|16773.41
16:35:12|16773.22
16:35:13|16772.5
16:35:14|16772.85
16:35:15|16771.71
16:35:16|16771.7
16:35:18|16770.86
16:35:18|16772.11
16:35:20|16771.65
16:35:21|16771.65
16:35:22|16771.31
16:35:23|16771.63
16:35:25|16771.44
16:35:26|16771.11
16:35:26|16771.21
16:35:27|16771.45
16:35:29|16772.28
16:35:30|16772.52
16:35:32|16771.63
16:35:32|16771.07
16:35:33|16770.34
16:35:34|16770.43
16:35:35|16770.38
16:35:36|16770.46
16:35:37|16770.08
16:35:38|16771.2
16:35:39|16771.49
16:35:40|16770.1
16:35:42|16770.18
16:35:43|16770.62
16:35:44|16771.31
16:35:45|16771.7
16:35:46|16771.59
16:35:47|16771.67
16:35:48|16771.32
16:35:49|16771.
16:35:50|16771.03
16:35:51|16771.3
16:35:53|16771.26
16:35:53|16771.08
16:35:54|16771.64
16:35:55|16772.78
16:35:56|16773.06
16:35:57|16772.93
16:35:58|16772.34
16:36:00|16772.47
16:36:00|16772.07
16:36:01|16772.42
16:36:02|16772.1
16:36:03|16772.08
16:36:04|16772.37
16:36:06|16772.1
16:36:07|16772.27
16:36:08|16772.1
16:36:09|16772.57
16:36:10|16773.28
16:36:11|16774.02
16:36:12|16774.21
16:36:13|16773.63
16:36:14|16772.9
16:36:15|16772.06
16:36:16|16770.97
16:36:17|16771.77
16:36:19|16772.1
16:36:20|16772.17
16:36:22|16772.18
16:36:22|16772.78
16:36:23|16772.4
16:36:24|16772.69
16:36:26|16773.28
16:36:27|16772.96
16:36:29|16772.99
16:36:29|16772.4
16:36:30|16772.65
16:36:32|16772.52
16:36:33|16773.9
16:36:34|16772.89
16:36:35|16774.01
16:36:36|16773.19
16:36:37|16773.62
16:36:38|16774.59
16:36:39|16774.39
16:36:40|16774.3
16:36:41|16774.79
16:36:42|16774.17
16:36:43|16774.88
16:36:44|16774.22
16:36:45|16776.77
16:36:46|16778.48
16:36:47|16778.6
16:36:48|16777.65
16:36:49|16777.83
16:36:50|16778.61
16:36:51|16779.29
16:36:53|16778.13
16:36:54|16777.83
16:36:54|16778.15
16:36:55|16778.12
16:36:57|16778.34
16:36:57|16778.49
16:36:58|16778.74
16:37:00|16778.7
16:37:01|16779.48
16:37:02|16779.04
16:37:03|16779.19
16:37:04|16778.75
16:37:04|16778.87
16:37:05|16778.87
16:37:06|16779.26
16:37:08|16778.94
16:37:09|16778.9
16:37:10|16779.12
16:37:10|16778.83
16:37:12|16779.
16:37:13|16778.97
16:37:14|16779.21
16:37:15|16779.86
16:37:15|16778.75
16:37:16|16778.6
16:37:17|16777.69
16:37:19|16777.66
16:37:21|16778.01
16:37:22|16777.24
16:37:24|16775.9
16:37:24|16775.63
16:37:25|16774.71
16:37:26|16775.6
16:37:27|16776.59
16:37:28|16776.61
16:37:29|16776.67
16:37:30|16777.03
16:37:31|16777.75
16:37:33|16777.2
16:37:34|16777.63
16:37:35|16777.77
16:37:37|16777.28
16:37:37|16777.9
16:37:39|16777.81
16:37:39|16778.12
16:37:40|16778.
16:37:41|16777.93
16:37:42|16777.46
16:37:43|16777.51
16:37:44|16777.4
16:37:45|16777.23
16:37:46|16777.43
16:37:47|16778.04
16:37:48|16778.67
16:37:50|16779.26
16:37:50|16779.11
16:37:51|16779.02
16:37:52|16778.63
16:37:53|16778.89
16:37:54|16779.01
16:37:55|16779.07
16:37:56|16779.23
16:37:57|16779.31
16:37:58|16779.17
16:37:59|16779.23
16:38:00|16778.9
16:38:01|16778.51
16:38:02|16778.47
16:38:03|16778.5
16:38:04|16778.54
16:38:06|16778.79
16:38:06|16778.94
16:38:07|16778.72
16:38:08|16778.72
16:38:09|16778.67
16:38:10|16778.68
16:38:11|16779.64
16:38:12|16779.24
16:38:13|16779.46
16:38:14|16778.66
16:38:15|16778.94
16:38:16|16779.72
16:38:17|16781.29
16:38:18|16782.71
16:38:20|16782.17
16:38:22|16783.41
16:38:22|16782.54
16:38:24|16782.46
16:38:25|16780.89
16:38:26|16781.09
16:38:28|16780.33
16:38:29|16780.32
16:38:30|16780.58
16:38:31|16780.38
16:38:32|16781.28
16:38:33|16780.53
16:38:34|16781.03
16:38:35|16781.09
16:38:36|16781.57
16:38:37|16781.59
16:38:38|16781.44
16:38:39|16781.68
16:38:40|16782.01
16:38:41|16781.
16:38:42|16781.01
16:38:43|16780.75
16:38:44|16780.34
16:38:45|16780.73
16:38:46|16780.71
16:38:47|16780.7
16:38:48|16781.02
16:38:49|16781.31
16:38:50|16781.38
16:38:51|16781.28
16:38:52|16781.59
16:38:53|16781.76
16:38:54|16781.58
16:38:55|16782.26
16:38:56|16782.23
16:38:57|16782.14
16:38:58|16782.22
16:38:59|16780.99
16:39:00|16781.22
16:39:01|16781.5
16:39:02|16781.9
16:39:03|16781.63
16:39:04|16781.07
16:39:05|16781.26
16:39:06|16781.19
16:39:07|16781.35
16:39:08|16781.09
16:39:09|16780.89
16:39:10|16779.84
16:39:11|16779.72
16:39:12|16780.25
16:39:13|16780.54
16:39:14|16779.79
16:39:15|16779.63
16:39:16|16778.85
16:39:17|16778.4
16:39:18|16778.5
16:39:19|16778.46
16:39:20|16778.56
16:39:22|16778.73
16:39:23|16778.76
16:39:25|16779.67
16:39:26|16779.59
16:39:28|16778.68
16:39:29|16779.2
16:39:30|16779.74
16:39:31|16779.9
16:39:32|16779.7
16:39:33|16779.79
16:39:34|16781.08
16:39:35|16779.51
16:39:36|16779.31
16:39:37|16779.97
16:39:39|16779.35
16:39:40|16779.36
16:39:41|16779.19
16:39:42|16779.02
16:39:43|16779.08
16:39:44|16779.19
16:39:45|16779.34
16:39:46|16779.24
16:39:47|16779.21
16:39:48|16779.16
16:39:49|16779.29
16:39:50|16779.11
16:39:51|16778.68
16:39:52|16781.19
16:39:53|16781.29
16:39:54|16781.
16:39:55|16782.63
16:39:56|16781.98
16:39:57|16781.09
16:39:58|16781.68
16:39:59|16781.56
16:40:00|16780.99
16:40:02|16781.57
16:40:02|16781.66
16:40:04|16780.88
16:40:05|16779.72
16:40:06|16779.4
16:40:07|16779.18
16:40:08|16779.86
16:40:09|16779.63
16:40:10|16779.46
16:40:11|16780.35
16:40:12|16779.57
16:40:13|16779.57
16:40:14|16779.64
16:40:15|16779.96
16:40:16|16779.39
16:40:17|16778.94
16:40:18|16778.94
16:40:19|16778.22
16:40:20|16778.94
16:40:21|16779.09
16:40:22|16782.11
16:40:24|16781.36
16:40:25|16781.3
16:40:26|16780.95
16:40:28|16780.78
16:40:28|16780.68
16:40:29|16780.19
16:40:30|16780.37
16:40:31|16780.17
16:40:32|16781.06
16:40:34|16782.79
16:40:35|16782.07
16:40:36|16782.16
16:40:38|16781.81
16:40:39|16781.06
16:40:40|16780.
16:40:40|16781.24
16:40:42|16781.5
16:40:42|16781.38
16:40:44|16780.99
16:40:45|16781.91
16:40:46|16781.37
16:40:47|16781.2
16:40:48|16780.69
16:40:49|16780.84
16:40:50|16781.19
16:40:50|16781.11
16:40:52|16780.34
16:40:53|16780.9
16:40:54|16780.85
16:40:55|16781.09
16:40:56|16781.19
16:40:57|16781.7
16:40:58|16781.72
16:40:59|16781.67
16:41:00|16781.24
16:41:01|16781.16
16:41:02|16781.26
16:41:03|16781.95
16:41:04|16781.92
16:41:05|16781.89
16:41:06|16781.83
16:41:07|16783.22
16:41:08|16783.18
16:41:09|16782.59
16:41:10|16782.97
16:41:11|16782.52
16:41:12|16782.64
16:41:13|16782.47
16:41:14|16782.15
16:41:15|16782.14
16:41:16|16782.88
16:41:17|16782.73
16:41:18|16782.73
16:41:19|16782.65
16:41:20|16783.34
16:41:21|16784.71
16:41:22|16785.25
16:41:23|16784.95
16:41:25|16785.98
16:41:26|16785.76
16:41:27|16785.3
16:41:28|16785.77
16:41:30|16785.99
16:41:31|16785.68
16:41:33|16784.91
16:41:34|16785.81
16:41:35|16785.71
16:41:36|16785.2
16:41:38|16786.05
16:41:38|16784.4
16:41:39|16784.95
16:41:41|16784.63
16:41:42|16784.82
16:41:44|16784.6
16:41:45|16784.87
16:41:46|16784.3
16:41:47|16782.45
16:41:48|16782.72
16:41:48|16782.17
16:41:50|16782.57
16:41:51|16782.96
16:41:52|16782.97
16:41:53|16782.97
16:41:53|16782.99
16:41:54|16783.11
16:41:56|16783.45
16:41:57|16782.77
16:41:57|16782.76
16:41:59|16783.15
16:41:59|16783.36
16:42:01|16787.14
16:42:02|16786.33
16:42:03|16786.41
16:42:04|16786.63
16:42:05|16786.56
16:42:06|16786.08
16:42:07|16786.08
16:42:08|16786.27
16:42:09|16786.08
16:42:10|16786.15
16:42:11|16786.17
16:42:13|16786.85
16:42:14|16786.7
16:42:15|16786.67
16:42:16|16785.64
16:42:17|16786.21
16:42:18|16786.41
16:42:19|16786.42
16:42:20|16785.75
16:42:21|16787.05
16:42:22|16786.4
16:42:23|16792.37
16:42:25|16791.11
16:42:26|16791.04
16:42:26|16791.51
16:42:28|16789.9
16:42:30|16789.48
16:42:31|16789.41
16:42:31|16789.52
16:42:33|16788.62
16:42:34|16788.75
16:42:35|16788.53
16:42:36|16788.12
16:42:38|16788.69
16:42:39|16788.94
16:42:40|16787.98
16:42:41|16788.63
16:42:42|16788.19
16:42:43|16787.9
16:42:44|16787.95
16:42:45|16787.78
16:42:46|16787.85
16:42:47|16787.96
16:42:48|16788.14
16:42:49|16788.45
16:42:50|16788.57
16:42:51|16788.61
16:42:52|16787.88
16:42:53|16787.98
16:42:55|16788.22
16:42:55|16789.09
16:42:56|16789.47
16:42:57|16789.45
16:42:59|16789.59
16:43:00|16789.63
16:43:01|16790.26
16:43:01|16790.27
16:43:03|16790.93
16:43:04|16790.33
16:43:05|16790.9
16:43:06|16791.31
16:43:07|16789.68
16:43:08|16789.84
16:43:09|16790.21
16:43:10|16790.9
16:43:11|16789.76
16:43:12|16790.1
16:43:13|16790.76
16:43:14|16789.74
16:43:15|16790.8
16:43:16|16792.08
16:43:17|16791.97
16:43:18|16793.22
16:43:19|16793.71
16:43:20|16792.53
16:43:21|16792.33
16:43:22|16792.24
16:43:23|16792.21
16:43:24|16792.56
16:43:26|16792.12
16:43:27|16790.23
16:43:29|16790.69
16:43:30|16790.67
16:43:32|16791.09
16:43:33|16791.47
16:43:34|16791.63
16:43:35|16791.34
16:43:36|16790.65
16:43:37|16790.35
16:43:38|16790.65
16:43:39|16790.25
16:43:40|16789.97
16:43:41|16789.71
16:43:42|16789.73
16:43:43|16790.15
16:43:44|16790.27
16:43:45|16790.19
16:43:46|16787.41
16:43:47|16788.17
16:43:49|16788.47
16:43:50|16788.57
16:43:50|16788.85
16:43:51|16788.6
16:43:53|16788.59
16:43:54|16788.57
16:43:55|16788.73
16:43:56|16788.86
16:43:57|16788.13
16:43:59|16786.54
16:43:59|16786.32
16:44:01|16786.43
16:44:02|16786.45
16:44:03|16785.46
16:44:04|16784.82
16:44:04|16785.17
16:44:06|16784.71
16:44:07|16784.78
16:44:08|16784.72
16:44:08|16785.42
16:44:10|16784.95
16:44:11|16785.
16:44:12|16784.99
16:44:13|16784.99
16:44:14|16785.46
16:44:15|16784.77
16:44:16|16785.03
16:44:17|16785.28
16:44:18|16785.76
16:44:19|16785.66
16:44:20|16786.09
16:44:21|16785.75
16:44:22|16786.11
16:44:23|16786.13
16:44:24|16785.87
16:44:25|16786.07
16:44:27|16786.08
16:44:28|16786.32
16:44:29|16786.28
16:44:30|16786.25
16:44:31|16785.07
16:44:32|16785.31
16:44:33|16784.95
16:44:34|16785.41
16:44:35|16785.01
16:44:36|16784.94
16:44:37|16784.89
16:44:38|16785.
16:44:39|16784.64
16:44:40|16785.49
16:44:41|16785.52
16:44:42|16785.98
16:44:44|16786.47
16:44:45|16786.27
16:44:46|16786.37
16:44:47|16786.66
16:44:47|16786.75
16:44:48|16786.68
16:44:50|16786.41
16:44:51|16786.54
16:44:52|16786.51
16:44:53|16786.79
16:44:54|16787.28
16:44:55|16787.34
16:44:57|16787.36
16:44:58|16787.56
16:44:58|16787.38
16:44:59|16787.57
16:45:01|16786.38
16:45:01|16786.26
16:45:03|16786.65
16:45:04|16786.33
16:45:04|16786.35
16:45:06|16785.93
16:45:07|16786.43
16:45:08|16786.66
16:45:09|16786.01
16:45:10|16786.08
16:45:11|16786.3
16:45:12|16785.96
16:45:13|16786.06
16:45:14|16785.95
16:45:15|16786.04
16:45:16|16786.26
16:45:17|16785.91
16:45:18|16785.83
16:45:19|16785.9
16:45:20|16785.88
16:45:21|16785.69
16:45:22|16785.39
16:45:23|16784.42
16:45:24|16785.14
16:45:25|16785.06
16:45:26|16784.75
16:45:28|16784.61
16:45:29|16784.92
16:45:30|16785.56
16:45:32|16783.51
16:45:33|16783.23
16:45:34|16783.59
16:45:35|16783.76
16:45:36|16784.41
16:45:37|16784.51
16:45:38|16786.43
16:45:39|16786.6
16:45:41|16786.45
16:45:42|16786.39
16:45:43|16787.24
16:45:44|16787.06
16:45:45|16786.83
16:45:46|16786.81
16:45:46|16786.36
16:45:48|16786.52
16:45:49|16786.31
16:45:50|16785.85
16:45:52|16785.5
16:45:53|16784.73
16:45:54|16784.54
16:45:55|16785.45
16:45:56|16785.55
16:45:57|16785.
16:45:58|16784.85
16:45:59|16784.5
16:45:59|16784.88
16:46:01|16785.8
16:46:02|16786.88
16:46:03|16786.42
16:46:03|16786.43
16:46:04|16786.11
16:46:06|16786.2
16:46:07|16786.59
16:46:08|16785.64
16:46:09|16785.53
16:46:10|16785.08
16:46:11|16784.41
16:46:12|16784.82
16:46:13|16784.77
16:46:14|16785.64
16:46:15|16785.99
16:46:16|16787.51
16:46:18|16786.76
16:46:19|16786.58
16:46:20|16787.26
16:46:21|16787.23
16:46:22|16787.25
16:46:23|16787.08
16:46:24|16786.81
16:46:25|16786.5
16:46:26|16787.57
16:46:28|16787.47
16:46:29|16787.08
16:46:31|16786.65
16:46:32|16786.83
16:46:33|16786.07
16:46:34|16786.34
16:46:35|16786.84
16:46:36|16786.71
16:46:37|16786.87
16:46:38|16786.88
16:46:39|16786.89
16:46:41|16787.36
16:46:42|16787.44
16:46:43|16787.48
16:46:44|16787.6
16:46:45|16787.73
16:46:46|16788.09
16:46:47|16788.01
16:46:49|16789.03
16:46:50|16789.
16:46:52|16790.78
16:46:52|16790.44
16:46:53|16789.89
16:46:54|16788.69
16:46:55|16787.4
16:46:56|16786.85
16:46:57|16786.97
16:46:58|16787.11
16:46:59|16786.27
16:47:01|16786.5
16:47:03|16786.53
16:47:03|16786.22
16:47:04|16786.12
16:47:05|16786.14
16:47:06|16786.59
16:47:07|16786.96
16:47:08|16787.2
16:47:09|16787.45
16:47:10|16786.82
16:47:11|16786.2
16:47:12|16786.52
16:47:13|16786.48
16:47:14|16786.38
16:47:15|16786.93
16:47:16|16786.04
16:47:17|16785.3
16:47:18|16784.83
16:47:19|16784.72
16:47:20|16784.79
16:47:21|16784.57
16:47:22|16784.82
16:47:23|16785.17
16:47:24|16784.66
16:47:25|16784.99
16:47:26|16782.47
16:47:27|16782.
16:47:29|16782.47
16:47:31|16783.16
16:47:32|16778.77
16:47:32|16776.45
16:47:34|16774.31
16:47:36|16774.26
16:47:36|16774.28
16:47:37|16773.98
16:47:38|16773.27
16:47:39|16773.04
16:47:40|16772.7
16:47:42|16772.98
16:47:43|16773.1
16:47:43|16773.5
16:47:45|16773.48
16:47:46|16774.26
16:47:47|16773.5
16:47:48|16774.71
16:47:48|16773.66
16:47:51|16773.38
16:47:51|16774.08
16:47:52|16774.12
16:47:53|16774.13
16:47:54|16774.33
16:47:55|16774.34
16:47:56|16774.56
16:47:57|16774.65
16:47:58|16774.44
16:47:59|16774.43
16:48:00|16774.63
16:48:01|16774.44
16:48:02|16773.5
16:48:04|16772.95
16:48:05|16772.94
16:48:06|16772.63
16:48:07|16773.12
16:48:08|16772.77
16:48:09|16772.64
16:48:10|16773.04
16:48:10|16772.96
16:48:12|16772.8
16:48:13|16772.88
16:48:14|16772.67
16:48:15|16772.73
16:48:16|16772.49
16:48:17|16772.52
16:48:17|16771.5
16:48:19|16771.57
16:48:19|16771.13
16:48:21|16770.44
16:48:22|16771.28
16:48:23|16770.97
16:48:24|16771.42
16:48:25|16771.65
16:48:26|16771.47
16:48:27|16771.81
16:48:28|16772.
16:48:29|16772.02
16:48:31|16773.6
16:48:32|16774.43
16:48:33|16774.04
16:48:35|16775.18
16:48:35|16774.87
16:48:37|16775.75
16:48:38|16776.6
16:48:39|16777.2
16:48:40|16776.78
16:48:41|16776.92
16:48:42|16777.12
16:48:43|16777.81
16:48:44|16776.83
16:48:45|16776.31
16:48:46|16777.56
16:48:47|16777.
16:48:48|16776.9
16:48:49|16777.7
16:48:51|16777.01
16:48:51|16777.07
16:48:52|16776.9
16:48:54|16777.33
16:48:55|16777.35
16:48:56|16777.54
16:48:56|16777.54
16:48:57|16777.18
16:48:59|16776.88
16:49:00|16777.24
16:49:01|16777.22
16:49:02|16777.27
16:49:03|16776.65
16:49:04|16776.59
16:49:05|16776.2
16:49:06|16775.65
16:49:08|16776.47
16:49:09|16776.48
16:49:10|16776.75
16:49:11|16777.02
16:49:12|16777.06
16:49:13|16777.11
16:49:14|16777.6
16:49:15|16777.55
16:49:16|16776.9
16:49:17|16776.59
16:49:18|16776.59
16:49:19|16776.83
16:49:20|16777.62
16:49:21|16777.62
16:49:22|16778.01
16:49:23|16778.45
16:49:24|16778.28
16:49:25|16778.14
16:49:26|16778.08
16:49:27|16778.2
16:49:28|16778.66
16:49:29|16779.28
16:49:31|16779.26
16:49:32|16778.84
16:49:33|16778.63
16:49:34|16778.95
16:49:35|16778.67
16:49:37|16778.54
16:49:38|16777.65
16:49:39|16777.92
16:49:40|16777.6
16:49:41|16777.34
16:49:43|16777.08
16:49:44|16776.78
16:49:44|16776.82
16:49:45|16777.15
16:49:47|16777.38
16:49:48|16777.17
16:49:49|16777.03
16:49:49|16777.07
16:49:51|16776.36
16:49:52|16776.67
16:49:53|16776.67
16:49:54|16775.99
16:49:54|16775.6
16:49:56|16775.4
16:49:57|16776.13
16:49:57|16776.73
16:49:58|16777.04
16:50:00|16777.16
16:50:00|16776.77
16:50:02|16777.3
16:50:03|16776.93
16:50:04|16776.7
16:50:05|16776.11
16:50:06|16776.11
16:50:07|16775.82
16:50:08|16775.83
16:50:08|16775.81
16:50:10|16775.73
16:50:11|16775.31
16:50:11|16775.72
16:50:13|16775.72
16:50:14|16775.9
16:50:15|16776.16
16:50:16|16775.99
16:50:18|16775.16
16:50:18|16775.32
16:50:19|16776.09
16:50:20|16775.15
16:50:21|16775.43
16:50:22|16775.62
16:50:23|16775.71
16:50:24|16774.77
16:50:26|16775.04
16:50:27|16775.03
16:50:28|16775.4
16:50:29|16775.1
16:50:30|16775.21
16:50:31|16775.16
16:50:32|16775.81
16:50:33|16775.49
16:50:35|16775.68
16:50:35|16776.21
16:50:37|16776.61
16:50:39|16777.5
16:50:39|16777.79
16:50:41|16777.8
16:50:43|16777.32
16:50:43|16777.4
16:50:45|16777.33
16:50:46|16777.57
16:50:47|16777.79
16:50:48|16777.83
16:50:50|16777.69
16:50:50|16777.66
16:50:51|16778.13
16:50:52|16777.94
16:50:53|16777.07
16:50:54|16777.43
16:50:55|16777.45
16:50:56|16776.96
16:50:57|16777.02
16:50:58|16777.05
16:50:59|16777.17
16:51:00|16777.12
16:51:02|16777.71
16:51:04|16776.67
16:51:04|16775.68
16:51:05|16775.4
16:51:06|16775.19
16:51:07|16775.15
16:51:08|16775.16
16:51:09|16775.16
16:51:10|16775.06
16:51:11|16774.71
16:51:12|16774.82
16:51:13|16776.44
16:51:14|16776.19
16:51:15|16776.05
16:51:16|16776.49
16:51:17|16776.13
16:51:18|16774.71
16:51:19|16774.55
16:51:20|16774.59
16:51:21|16776.7
16:51:22|16775.9
16:51:23|16775.92
16:51:24|16775.95
16:51:25|16776.83
16:51:26|16776.78
16:51:27|16776.61
16:51:28|16776.8
16:51:29|16776.93
16:51:30|16776.72
16:51:32|16776.26
16:51:34|16776.43
16:51:35|16776.48
16:51:36|16776.29
16:51:38|16777.33
16:51:38|16776.96
16:51:39|16776.73
16:51:40|16777.66
16:51:41|16777.6
16:51:42|16777.53
16:51:43|16777.63
16:51:44|16777.75
16:51:45|16778.24
16:51:46|16778.14
16:51:47|16777.66
16:51:49|16777.68
16:51:50|16777.14
16:51:50|16777.45
16:51:52|16777.02
16:51:53|16777.17
16:51:54|16776.88
16:51:55|16776.57
16:51:56|16776.69
16:51:57|16776.28
16:51:58|16776.82
16:51:59|16776.36
16:52:00|16775.55
16:52:01|16775.89
16:52:02|16776.38
16:52:02|16776.22
16:52:04|16776.01
16:52:05|16776.5
16:52:06|16776.72
16:52:07|16776.12
16:52:08|16776.22
16:52:09|16776.59
16:52:10|16776.22
16:52:11|16776.65
16:52:13|16776.03
16:52:13|16776.49
16:52:14|16776.37
16:52:15|16776.59
16:52:16|16776.45
16:52:17|16776.59
16:52:18|16776.72
16:52:19|16776.26
16:52:20|16775.89
16:52:21|16776.48
16:52:22|16775.85
16:52:24|16776.84
16:52:25|16776.61
16:52:26|16776.12
16:52:27|16776.57
16:52:28|16776.76
16:52:29|16776.98
16:52:31|16776.23
16:52:31|16776.04
16:52:32|16776.58
16:52:34|16776.42
16:52:36|16776.87
16:52:37|16776.05
16:52:39|16776.56
16:52:39|16776.78
16:52:41|16777.25
16:52:42|16777.25
16:52:43|16777.23
16:52:45|16777.55
16:52:46|16777.6
16:52:46|16777.59
16:52:47|16777.43
16:52:48|16776.95
16:52:50|16777.3
16:52:51|16777.47
16:52:52|16777.41
16:52:53|16776.65
16:52:54|16776.51
16:52:55|16777.44
16:52:56|16776.98
16:52:57|16776.76
16:52:57|16776.71
16:52:59|16776.84
16:53:00|16776.86
16:53:00|16776.72
16:53:03|16777.5
16:53:03|16777.31
16:53:04|16777.22
16:53:06|16777.77
16:53:07|16780.1
16:53:08|16780.13
16:53:09|16780.96
16:53:10|16780.6
16:53:11|16780.48
16:53:12|16780.52
16:53:14|16779.59
16:53:14|16779.04
16:53:15|16778.74
16:53:16|16778.72
16:53:17|16778.79
16:53:18|16779.01
16:53:19|16779.07
16:53:21|16779.4
16:53:21|16779.29
16:53:22|16779.67
16:53:23|16779.68
16:53:24|16778.97
16:53:25|16778.58
16:53:26|16778.57
16:53:27|16778.59
16:53:28|16778.38
16:53:29|16778.6
16:53:30|16778.62
16:53:32|16779.17
16:53:32|16779.14
16:53:33|16779.14
16:53:34|16779.35
16:53:35|16778.92
16:53:37|16779.01
16:53:38|16779.39
16:53:40|16778.79
16:53:40|16778.91
16:53:42|16778.34
16:53:43|16777.
16:53:44|16777.63
16:53:46|16777.95
16:53:46|16777.97
16:53:48|16777.69
16:53:48|16777.5
16:53:49|16777.3
16:53:50|16777.45
16:53:52|16777.48
16:53:52|16777.16
16:53:54|16777.54
16:53:54|16777.13
16:53:55|16776.82
16:53:56|16777.14
16:53:58|16777.41
16:53:59|16777.23
16:54:00|16776.42
16:54:01|16776.32
16:54:02|16777.33
16:54:03|16777.26
16:54:04|16777.11
16:54:05|16776.18
16:54:06|16775.25
16:54:07|16775.1
16:54:08|16775.44
16:54:09|16775.4
16:54:10|16776.24
16:54:11|16776.57
16:54:12|16776.46
16:54:13|16776.25
16:54:14|16776.15
16:54:15|16775.64
16:54:16|16775.54
16:54:17|16775.97
16:54:18|16776.01
16:54:19|16775.95
16:54:20|16776.25
16:54:21|16776.08
16:54:22|16776.38
16:54:23|16776.3
16:54:24|16776.23
16:54:25|16776.45
16:54:26|16776.48
16:54:27|16776.53
16:54:28|16776.04
16:54:29|16775.47
16:54:30|16775.38
16:54:31|16775.5
16:54:32|16775.28
16:54:33|16775.54
16:54:34|16775.68
16:54:35|16775.87
16:54:36|16775.65
16:54:38|16775.67
16:54:39|16776.06
16:54:40|16775.83
16:54:42|16776.22
16:54:43|16775.96
16:54:44|16775.97
16:54:45|16775.22
16:54:47|16775.73
16:54:47|16776.21
16:54:49|16776.34
16:54:49|16776.41
16:54:51|16776.66
16:54:52|16776.81
16:54:53|16776.48
16:54:54|16775.79
16:54:55|16776.06
16:54:56|16776.01
16:54:57|16776.16
16:54:58|16776.34
16:54:59|16776.83
16:55:00|16776.89
16:55:01|16776.85
16:55:02|16776.73
16:55:03|16776.64
16:55:05|16776.93
16:55:05|16777.15
16:55:07|16777.15
16:55:08|16777.4
16:55:08|16777.21
16:55:10|16777.09
16:55:11|16777.09
16:55:12|16776.48
16:55:13|16776.7
16:55:13|16777.1
16:55:15|16776.9
16:55:15|16776.93
16:55:16|16777.9
16:55:18|16777.64
16:55:18|16777.71
16:55:20|16779.04
16:55:21|16779.65
16:55:22|16779.32
16:55:22|16779.27
16:55:23|16779.68
16:55:24|16779.6
16:55:25|16780.05
16:55:26|16779.8
16:55:28|16779.71
16:55:28|16778.55
16:55:30|16778.37
16:55:30|16778.45
16:55:31|16778.52
16:55:32|16778.13
16:55:33|16777.49
16:55:34|16777.29
16:55:35|16778.03
16:55:36|16778.53
16:55:38|16777.79
16:55:39|16777.48
16:55:40|16777.79
16:55:42|16777.72
16:55:42|16777.69
16:55:44|16778.01
16:55:45|16777.76
16:55:46|16777.75
16:55:48|16778.62
16:55:48|16778.29
16:55:49|16778.83
16:55:50|16778.81
16:55:51|16779.2
16:55:53|16779.61
16:55:54|16778.84
16:55:56|16779.73
16:55:56|16779.27
16:55:58|16780.29
16:55:58|16779.99
16:56:00|16780.08
16:56:00|16779.92
16:56:02|16779.44
16:56:03|16779.8
16:56:04|16780.49
16:56:05|16779.82
16:56:06|16779.92
16:56:07|16779.47
16:56:08|16779.67
16:56:09|16779.54
16:56:10|16779.53
16:56:11|16779.86
16:56:13|16780.29
16:56:14|16780.08
16:56:15|16780.97
16:56:15|16781.39
16:56:16|16781.13
16:56:17|16781.03
16:56:19|16781.45
16:56:19|16781.43
16:56:21|16781.44
16:56:22|16781.58
16:56:23|16780.99
16:56:23|16781.26
16:56:25|16781.45
16:56:25|16780.17
16:56:27|16780.7
16:56:28|16781.33
16:56:28|16781.4
16:56:29|16780.93
16:56:30|16780.56
16:56:31|16780.55
16:56:33|16780.49
16:56:34|16780.99
16:56:34|16780.92
16:56:36|16780.45
16:56:37|16779.93
16:56:38|16779.69
16:56:39|16780.67
16:56:40|16780.54
16:56:41|16780.35
16:56:42|16780.25
16:56:44|16780.96
16:56:45|16780.92
16:56:47|16780.92
16:56:48|16780.78
16:56:49|16781.4
16:56:49|16781.14
16:56:51|16781.25
16:56:52|16782.05
16:56:53|16781.61
16:56:54|16781.5
16:56:55|16781.85
16:56:56|16782.27
16:56:58|16781.61
16:56:59|16781.63
16:57:00|16780.94
16:57:01|16781.17
16:57:02|16780.97
16:57:03|16781.31
16:57:04|16781.45
16:57:05|16780.74
16:57:06|16780.48
16:57:07|16780.72
16:57:08|16780.43
16:57:09|16779.82
16:57:10|16779.57
16:57:11|16778.95
16:57:12|16778.64
16:57:13|16778.54
16:57:14|16778.25
16:57:15|16778.13
16:57:15|16778.4
16:57:17|16777.58
16:57:18|16777.59
16:57:19|16777.6
16:57:20|16777.84
16:57:21|16775.2
16:57:22|16775.3
16:57:23|16775.48
16:57:23|16775.14
16:57:24|16775.09
16:57:26|16775.21
16:57:27|16775.5
16:57:28|16775.07
16:57:29|16775.44
16:57:30|16775.48
16:57:31|16776.1
16:57:32|16774.89
16:57:33|16774.41
16:57:34|16774.95
16:57:35|16774.88
16:57:36|16775.68
16:57:36|16775.89
16:57:37|16775.87
16:57:39|16775.82
16:57:41|16775.46
16:57:42|16775.6
16:57:44|16776.18
16:57:44|16776.65
16:57:46|16776.64
16:57:47|16776.42
16:57:47|16776.68
16:57:49|16776.79
16:57:49|16776.43
16:57:50|16776.08
16:57:51|16776.22
16:57:54|16776.51
16:57:54|16776.05
16:57:55|16776.35
16:57:56|16776.67
16:57:57|16776.52
16:57:58|16776.59
16:57:59|16776.72
16:58:00|16775.91
16:58:01|16775.53
16:58:02|16775.47
16:58:03|16777.07
16:58:04|16776.56
16:58:05|16776.46
16:58:06|16776.39
16:58:08|16776.11
16:58:09|16776.51
16:58:10|16776.37
16:58:11|16775.61
16:58:11|16775.64
16:58:13|16775.6
16:58:14|16775.6
16:58:15|16775.35
16:58:15|16775.29
16:58:16|16775.12
16:58:18|16774.91
16:58:19|16774.84
16:58:19|16775.24
16:58:21|16775.42
16:58:22|16775.59
16:58:22|16776.1
16:58:24|16776.08
16:58:24|16776.03
16:58:25|16776.93
16:58:27|16776.74
16:58:28|16776.85
16:58:29|16776.69
16:58:29|16776.63
16:58:31|16776.28
16:58:32|16777.26
16:58:33|16777.41
16:58:34|16776.87
16:58:34|16778.09
16:58:36|16778.47
16:58:37|16777.76
16:58:38|16777.88
16:58:39|16777.86
16:58:41|16777.82
16:58:41|16777.32
16:58:42|16777.47
16:58:44|16777.56
16:58:45|16777.62
16:58:46|16777.85
16:58:47|16777.89
16:58:48|16777.97
16:58:49|16777.12
16:58:50|16776.8
16:58:52|16776.95
16:58:53|16777.69
16:58:55|16777.83
16:58:56|16777.68
16:58:57|16778.01
16:58:57|16778.23
16:58:59|16777.4
16:59:00|16777.66
16:59:01|16777.35
16:59:02|16777.26
16:59:04|16776.82
16:59:05|16777.36
16:59:07|16777.9
16:59:07|16777.46
16:59:08|16777.14
16:59:10|16776.99
16:59:11|16777.4
16:59:12|16777.65
16:59:13|16777.73
16:59:14|16777.92
16:59:15|16777.47
16:59:16|16777.01
16:59:17|16777.13
16:59:18|16776.54
16:59:19|16776.82
16:59:20|16776.65
16:59:21|16776.6
16:59:22|16776.96
16:59:23|16776.63
16:59:24|16776.15
16:59:25|16775.67
16:59:26|16775.59
16:59:27|16775.63
16:59:28|16775.74
16:59:29|16775.15
16:59:30|16775.42
16:59:31|16775.26
16:59:32|16775.92
16:59:33|16776.33
16:59:34|16776.63
16:59:35|16776.71
16:59:36|16776.66
16:59:37|16776.78
16:59:38|16776.87
16:59:39|16777.08
16:59:40|16776.94
16:59:42|16777.21
16:59:43|16776.77
16:59:45|16776.99
16:59:46|16777.52
16:59:47|16777.33
16:59:48|16777.26
16:59:49|16777.75
16:59:50|16777.19
16:59:51|16777.04
16:59:52|16776.53
16:59:53|16776.56
16:59:54|16776.47
16:59:55|16776.47
16:59:56|16776.32
16:59:57|16776.3
16:59:58|16776.47
16:59:59|16776.97
17:00:01|16777.15
17:00:02|16777.42
17:00:03|16776.63
17:00:04|16776.55
17:00:05|16775.81
17:00:06|16775.16
17:00:08|16776.89
17:00:09|16776.85
17:00:10|16776.8
17:00:10|16776.52
17:00:12|16776.66
17:00:13|16776.74
17:00:14|16777.07
17:00:15|16776.66
17:00:16|16776.38
17:00:17|16776.33
17:00:18|16776.27
17:00:19|16776.
17:00:20|16774.81
17:00:21|16774.76
17:00:22|16774.93
17:00:23|16775.69
17:00:24|16776.06
17:00:25|16775.99
17:00:26|16776.07
17:00:27|16775.69
17:00:28|16775.62
17:00:29|16775.3
17:00:30|16775.05
17:00:31|16774.97
17:00:32|16775.06
17:00:33|16774.83
17:00:34|16775.45
17:00:35|16776.33
17:00:36|16775.52
17:00:37|16775.29
17:00:38|16775.31
17:00:39|16775.22
17:00:40|16775.45
17:00:41|16775.57
17:00:42|16776.22
17:00:43|16775.9
17:00:45|16776.01
17:00:46|16776.33
17:00:47|16777.36
17:00:48|16776.81
17:00:49|16776.63
17:00:50|16776.15
17:00:52|16776.17
17:00:53|16776.24
17:00:54|16776.21
17:00:55|16775.7
17:00:56|16775.51
17:00:56|16775.51
17:00:58|16775.67
17:00:59|16775.59
17:01:00|16775.98
17:01:00|16775.74
17:01:01|16775.94
17:01:03|16775.97
17:01:04|16774.87
17:01:05|16774.58
17:01:06|16774.32
17:01:07|16774.33
17:01:08|16774.26
17:01:09|16773.7
17:01:10|16773.35
17:01:11|16773.43
17:01:12|16773.61
17:01:13|16773.3
17:01:14|16772.82
17:01:15|16773.01
17:01:16|16774.14
17:01:17|16774.34
17:01:18|16773.64
17:01:19|16773.94
17:01:21|16774.42
17:01:22|16774.43
17:01:23|16774.2
17:01:24|16774.08
17:01:25|16773.85
17:01:26|16773.39
17:01:27|16774.43
17:01:28|16774.32
17:01:28|16774.62
17:01:30|16774.72
17:01:30|16774.72
17:01:32|16774.47
17:01:32|16774.26
17:01:33|16774.39
17:01:35|16774.37
17:01:35|16774.35
17:01:37|16774.29
17:01:37|16774.34
17:01:39|16774.34
17:01:40|16773.99
17:01:40|16773.84
17:01:41|16774.15
17:01:43|16773.39
17:01:45|16773.85
17:01:46|16773.92
17:01:48|16774.05
17:01:48|16774.49
17:01:50|16774.25
17:01:51|16774.12
17:01:53|16774.19
17:01:54|16773.98
17:01:54|16774.59
17:01:55|16775.19
17:01:57|16775.13
17:01:58|16776.97
17:01:59|16777.48
17:02:00|16775.77
17:02:01|16775.59
17:02:02|16775.84
17:02:03|16775.9
17:02:05|16775.37
17:02:06|16775.2
17:02:07|16775.73
17:02:08|16775.4
17:02:09|16775.54
17:02:10|16775.7
17:02:11|16775.78
17:02:12|16775.45
17:02:13|16776.22
17:02:14|16775.75
17:02:15|16775.69
17:02:17|16775.04
17:02:18|16775.27
17:02:18|16775.92
17:02:19|16775.7
17:02:20|16775.59
17:02:21|16775.46
17:02:22|16775.46
17:02:24|16775.27
17:02:24|16774.96
17:02:26|16775.67
17:02:26|16775.69
17:02:27|16775.31
17:02:29|16775.48
17:02:29|16774.78
17:02:30|16775.29
17:02:32|16775.22
17:02:32|16775.2
17:02:33|16775.64
17:02:34|16775.5
17:02:36|16775.48
17:02:36|16775.64
17:02:37|16776.28
17:02:39|16776.68
17:02:39|16776.45
17:02:40|16776.4
17:02:42|16776.97
17:02:42|16776.75
17:02:43|16776.83
17:02:45|16777.34
17:02:46|16777.14
17:02:48|16777.21
17:02:49|16776.92
17:02:49|16777.03
17:02:51|16775.55
17:02:52|16775.45
17:02:53|16775.55
17:02:54|16775.42
17:02:55|16775.55
17:02:56|16774.6
17:02:57|16774.54
17:02:58|16775.23
17:02:59|16775.09
17:03:00|16774.7
17:03:01|16774.15
17:03:03|16774.76
17:03:04|16774.3
17:03:04|16774.23
17:03:06|16774.4
17:03:07|16774.36
17:03:07|16775.09
17:03:09|16775.04
17:03:10|16774.97
17:03:12|16775.27
17:03:13|16775.27
17:03:14|16774.78
17:03:15|16774.86
17:03:16|16774.62
17:03:17|16774.67
17:03:18|16775.21
17:03:19|16776.05
17:03:20|16776.15
17:03:21|16776.15
17:03:22|16776.21
17:03:23|16776.19
17:03:24|16776.19
17:03:25|16776.51
17:03:26|16776.5
17:03:27|16776.82
17:03:28|16776.54
17:03:29|16775.47
17:03:30|16775.41
17:03:31|16775.69
17:03:32|16775.2
17:03:33|16774.99
17:03:34|16775.34
17:03:35|16775.38
17:03:36|16775.07
17:03:38|16775.92
17:03:39|16776.12
17:03:39|16776.19
17:03:41|16776.4
17:03:42|16776.38
17:03:42|16775.89
17:03:44|16776.15
17:03:45|16776.05
17:03:46|16776.01
17:03:47|16776.13
17:03:49|16776.03
17:03:50|16776.56
17:03:52|16776.33
17:03:53|16776.54
17:03:54|16776.37
17:03:56|16775.69
17:03:56|16775.91
17:03:58|16776.75
17:04:00|16777.04
17:04:00|16776.88
17:04:01|16777.25
17:04:02|16777.74
17:04:03|16777.03
17:04:05|16776.69
17:04:06|16776.26
17:04:07|16776.48
17:04:08|16776.64
17:04:08|16776.73
17:04:10|16775.9
17:04:11|16776.09
17:04:12|16776.12
17:04:13|16776.1
17:04:15|16775.9
17:04:16|16776.08
17:04:17|16776.5
17:04:17|16775.71
17:04:19|16775.43
17:04:20|16774.85
17:04:21|16775.31
17:04:22|16775.54
17:04:23|16774.14
17:04:24|16774.64
17:04:25|16775.2
17:04:26|16775.44
17:04:27|16775.55
17:04:28|16775.4
17:04:29|16775.44
17:04:30|16775.24
17:04:31|16775.31
17:04:32|16775.56
17:04:33|16775.6
17:04:34|16773.66
17:04:35|16774.54
17:04:36|16774.72
17:04:37|16774.79
17:04:38|16775.59
17:04:39|16775.51
17:04:40|16775.94
17:04:41|16775.83
17:04:42|16775.91
17:04:43|16775.91
17:04:44|16776.15
17:04:46|16776.68
17:04:47|16776.39
17:04:48|16777.13
17:04:49|16776.87
17:04:50|16777.54
17:04:51|16778.19
17:04:53|16777.57
17:04:54|16777.3
17:04:55|16777.1
17:04:56|16775.71
17:04:58|16776.39
17:04:59|16776.5
17:05:00|16776.52
17:05:01|16776.47
17:05:02|16776.17
17:05:03|16776.08
17:05:04|16776.26
17:05:05|16776.53
17:05:06|16776.18
17:05:08|16776.7
17:05:09|16776.8
17:05:10|16776.85
17:05:11|16776.22
17:05:12|16776.74
17:05:13|16776.29
17:05:14|16777.08
17:05:15|16777.46
17:05:16|16776.89
17:05:17|16777.08
17:05:18|16777.35
17:05:19|16776.86
17:05:20|16776.43
17:05:21|16776.65
17:05:22|16776.92
17:05:23|16776.95
17:05:24|16776.72
17:05:25|16776.4
17:05:26|16777.46
17:05:27|16777.43
17:05:28|16776.8
17:05:29|16777.42
17:05:30|16777.31
17:05:31|16777.88
17:05:32|16778.4
17:05:33|16777.43
17:05:34|16777.54
17:05:35|16776.76
17:05:36|16776.03
17:05:37|16776.27
17:05:38|16776.34
17:05:39|16776.06
17:05:40|16775.8
17:05:41|16776.2
17:05:42|16776.06
17:05:43|16776.22
17:05:44|16775.95
17:05:45|16775.52
17:05:47|16775.22
17:05:49|16774.91
17:05:50|16774.57
17:05:52|16774.63
17:05:52|16774.5
17:05:53|16774.65
17:05:55|16775.02
17:05:56|16774.93
17:05:57|16774.76
17:05:58|16774.61
17:06:00|16774.86
17:06:00|16775.11
17:06:01|16775.21
17:06:02|16775.3
17:06:04|16774.9
17:06:05|16774.28
17:06:05|16774.75
17:06:07|16774.48
17:06:08|16773.92
17:06:09|16774.86
17:06:10|16774.61
17:06:10|16774.14
17:06:12|16774.66
17:06:13|16774.49
17:06:14|16774.85
17:06:15|16774.88
17:06:16|16775.44
17:06:17|16775.45
17:06:18|16774.62
17:06:19|16775.1
17:06:20|16775.11
17:06:21|16774.57
17:06:21|16774.61
17:06:22|16774.57
17:06:24|16775.18
17:06:25|16775.81
17:06:26|16775.33
17:06:27|16775.27
17:06:27|16775.61
17:06:29|16775.25
17:06:30|16775.51
17:06:31|16775.94
17:06:32|16775.53
17:06:33|16775.33
17:06:34|16775.43
17:06:36|16775.61
17:06:36|16775.46
17:06:38|16775.3
17:06:39|16775.33
17:06:40|16775.24
17:06:40|16776.01
17:06:42|16775.43
17:06:43|16775.85
17:06:44|16776.29
17:06:44|16776.46
17:06:46|16776.49
17:06:46|16776.4
17:06:49|16774.92
17:06:50|16775.81
17:06:51|16775.53
17:06:52|16775.77
17:06:53|16776.28
17:06:54|16776.52
17:06:55|16776.48
17:06:56|16776.47
17:06:56|16776.91
17:06:58|16777.4
17:07:00|16777.04
17:07:00|16777.57
17:07:01|16777.77
17:07:02|16777.61
17:07:03|16777.32
17:07:04|16775.18
17:07:05|16776.11
17:07:06|16776.49
17:07:07|16776.51
17:07:08|16776.28
17:07:10|16776.4
17:07:11|16776.07
17:07:12|16776.48
17:07:13|16776.23
17:07:14|16776.34
17:07:15|16776.55
17:07:16|16776.3
17:07:17|16776.04
17:07:18|16776.12
17:07:19|16776.25
17:07:19|16776.39
17:07:20|16776.23
17:07:21|16776.41
17:07:23|16776.62
17:07:25|16777.2
17:07:25|16777.78
17:07:26|16776.86
17:07:27|16776.51
17:07:28|16776.63
17:07:29|16776.16
17:07:30|16776.21
17:07:31|16776.29
17:07:32|16776.05
17:07:33|16776.95
17:07:34|16776.77
17:07:35|16776.67
17:07:36|16777.99
17:07:37|16777.8
17:07:38|16777.4
17:07:40|16777.44
17:07:41|16777.83
17:07:42|16777.6
17:07:43|16776.83
17:07:44|16776.73
17:07:45|16776.39
17:07:46|16776.62
17:07:46|16776.46
17:07:47|16776.09
17:07:49|16776.12
17:07:51|16775.94
17:07:52|16775.53
17:07:53|16775.97
17:07:54|16775.56
17:07:55|16775.98
17:07:56|16777.15
17:07:58|16777.11
17:07:58|16776.77
17:07:59|16776.66
17:08:00|16776.86
17:08:01|16776.85
17:08:03|16776.77
17:08:04|16776.2
17:08:06|16776.18
17:08:06|16775.83
17:08:08|16775.95
17:08:09|16775.79
17:08:10|16775.71
17:08:11|16775.61
17:08:12|16775.92
17:08:13|16775.7
17:08:14|16775.5
17:08:15|16775.82
17:08:16|16776.23
17:08:17|16776.21
17:08:18|16776.36
17:08:19|16776.84
17:08:21|16776.73
17:08:21|16776.73
17:08:22|16777.01
17:08:23|16776.88
17:08:24|16776.93
17:08:25|16776.71
17:08:26|16776.5
17:08:27|16776.71
17:08:28|16777.28
17:08:29|16776.98
17:08:30|16777.01
17:08:31|16776.83
17:08:32|16776.1
17:08:33|16776.33
17:08:34|16775.76
17:08:35|16774.95
17:08:37|16775.06
17:08:38|16775.5
17:08:39|16775.24
17:08:39|16775.52
17:08:41|16775.23
17:08:42|16774.74
17:08:43|16775.08
17:08:44|16775.28
17:08:44|16774.74
17:08:46|16774.88
17:08:47|16775.71
17:08:48|16776.21
17:08:49|16776.47
17:08:51|16776.24
17:08:52|16775.08
17:08:54|16775.4
17:08:54|16774.41
17:08:55|16774.72
17:08:56|16774.51
17:08:57|16774.47
17:08:59|16774.13
17:09:01|16774.4
17:09:01|16774.18
17:09:02|16774.14
17:09:03|16774.61
17:09:05|16775.13
17:09:07|16774.85
17:09:08|16774.7
17:09:08|16775.19
17:09:11|16774.8
17:09:11|16774.63
17:09:12|16774.67
17:09:13|16774.8
17:09:14|16774.91
17:09:16|16774.85
17:09:17|16774.45
17:09:18|16774.68
17:09:20|16774.65
17:09:21|16774.65
17:09:22|16774.7
17:09:22|16774.79
17:09:24|16774.84
17:09:25|16775.24
17:09:25|16775.18
17:09:26|16775.1
17:09:27|16775.2
17:09:29|16775.02
17:09:30|16775.09
17:09:31|16775.17
17:09:31|16774.95
17:09:33|16774.83
17:09:33|16776.01
17:09:34|16776.19
17:09:36|16775.71
17:09:36|16775.2
17:09:37|16775.55
17:09:39|16775.48
17:09:40|16774.46
17:09:41|16774.46
17:09:42|16775.87
17:09:43|16775.09
17:09:44|16774.13
17:09:45|16774.05
17:09:46|16773.47
17:09:47|16773.34
17:09:48|16773.87
17:09:49|16774.37
17:09:50|16774.02
17:09:51|16774.2
17:09:53|16774.14
17:09:54|16774.38
17:09:56|16774.38
17:09:57|16774.44
17:09:58|16774.73
17:09:59|16774.56
17:10:00|16774.08
17:10:01|16774.34
17:10:02|16774.6
17:10:04|16774.45
17:10:05|16773.88
17:10:07|16773.75
17:10:07|16773.77
17:10:09|16773.84
17:10:10|16773.84
17:10:12|16774.13
17:10:13|16774.12
17:10:13|16774.13
17:10:15|16774.01
17:10:15|16774.13
17:10:16|16775.24
17:10:18|16775.36
17:10:19|16776.95
17:10:20|16776.81
17:10:21|16776.96
17:10:22|16776.95
17:10:23|16776.96
17:10:23|16778.33
17:10:24|16778.01
17:10:26|16778.17
17:10:27|16778.41
17:10:28|16778.42
17:10:29|16777.96
17:10:30|16777.02
17:10:31|16776.92
17:10:32|16777.02
17:10:33|16777.02
17:10:34|16777.03
17:10:35|16777.34
17:10:36|16777.29
17:10:37|16777.22
17:10:38|16776.39
17:10:39|16776.75
17:10:40|16777.19
17:10:41|16776.87
17:10:42|16776.49
17:10:44|16777.17
17:10:44|16776.82
17:10:46|16777.42
17:10:47|16777.57
17:10:48|16778.
17:10:48|16777.27
17:10:49|16778.23
17:10:51|16779.13
17:10:52|16779.43
17:10:54|16778.86
17:10:55|16779.08
17:10:56|16778.05
17:10:58|16778.37
17:10:58|16778.
17:11:00|16778.2
17:11:01|16778.04
17:11:02|16778.05
17:11:03|16778.63
17:11:04|16778.64
17:11:05|16780.39
17:11:07|16780.2
17:11:08|16780.1
17:11:09|16779.84
17:11:10|16779.92
17:11:11|16779.85
17:11:12|16781.56
17:11:13|16783.17
17:11:14|16782.99
17:11:15|16783.53
17:11:16|16783.45
17:11:17|16783.32
17:11:18|16783.39
17:11:19|16782.99
17:11:20|16783.07
17:11:21|16782.68
17:11:22|16782.11
17:11:23|16782.44
17:11:24|16782.31
17:11:25|16781.94
17:11:26|16782.26
17:11:27|16783.2
17:11:28|16783.34
17:11:29|16782.65
17:11:30|16782.52
17:11:31|16783.03
17:11:32|16782.38
17:11:33|16781.9
17:11:34|16782.51
17:11:35|16782.61
17:11:36|16782.95
17:11:37|16782.78
17:11:39|16782.48
17:11:40|16782.15
17:11:41|16782.74
17:11:42|16782.86
17:11:43|16783.19
17:11:44|16782.99
17:11:44|16782.89
17:11:45|16781.72
17:11:47|16782.58
17:11:48|16782.75
17:11:49|16783.22
17:11:50|16783.35
17:11:51|16783.63
17:11:51|16783.41
17:11:53|16783.64
17:11:54|16783.35
17:11:56|16782.15
17:11:57|16781.74
17:11:58|16781.6
17:11:59|16781.95
17:12:00|16782.55
17:12:01|16782.24
17:12:02|16782.34
17:12:03|16782.35
17:12:04|16782.03
17:12:05|16782.15
17:12:06|16782.01
17:12:07|16782.36
17:12:08|16782.46
17:12:09|16782.41
17:12:10|16782.22
17:12:11|16780.99
17:12:12|16781.31
17:12:13|16781.53
17:12:14|16781.32
17:12:15|16781.17
17:12:16|16781.3
17:12:17|16781.26
17:12:18|16781.4
17:12:19|16781.71
17:12:20|16782.02
17:12:21|16782.57
17:12:22|16782.36
17:12:23|16782.44
17:12:24|16781.81
17:12:25|16781.39
17:12:26|16781.79
17:12:27|16781.61
17:12:28|16781.04
17:12:29|16781.4
17:12:30|16781.45
17:12:31|16781.37
17:12:32|16781.42
17:12:33|16781.39
17:12:34|16781.82
17:12:35|16781.74
17:12:36|16781.69
17:12:37|16782.48
17:12:38|16782.43
17:12:39|16782.74
17:12:40|16782.74
17:12:41|16782.46
17:12:42|16782.48
17:12:43|16782.6
17:12:44|16782.31
17:12:45|16782.9
17:12:46|16782.84
17:12:47|16783.1
17:12:48|16782.88
17:12:49|16782.39
17:12:50|16782.85
17:12:51|16783.17
17:12:52|16783.21
17:12:54|16783.11
17:12:55|16783.07
17:12:57|16783.02
17:12:58|16783.09
17:12:59|16782.46
17:13:00|16782.13
17:13:01|16782.6
17:13:03|16782.73
17:13:04|16782.99
17:13:05|16783.07
17:13:06|16783.16
17:13:07|16783.59
17:13:09|16783.93
17:13:10|16783.49
17:13:11|16783.61
17:13:12|16781.74
17:13:13|16782.01
17:13:14|16782.82
17:13:15|16782.92
17:13:17|16783.05
17:13:18|16783.08
17:13:19|16783.14
17:13:21|16783.71
17:13:21|16783.76
17:13:22|16783.13
17:13:23|16783.22
17:13:24|16783.2
17:13:25|16783.13
17:13:26|16783.02
17:13:27|16782.86
17:13:28|16783.1
17:13:29|16783.06
17:13:30|16782.3
17:13:31|16782.09
17:13:32|16782.48
17:13:33|16781.94
17:13:34|16781.88
17:13:35|16782.05
17:13:36|16781.99
17:13:37|16781.8
17:13:38|16781.46
17:13:39|16781.83
17:13:40|16782.35
17:13:41|16782.26
17:13:42|16782.26
17:13:43|16782.3
17:13:44|16782.6
17:13:45|16781.76
17:13:46|16781.81
17:13:47|16781.4
17:13:48|16780.97
17:13:49|16780.58
17:13:50|16781.5
17:13:51|16781.24
17:13:52|16781.76
17:13:53|16782.09
17:13:55|16782.01
17:13:56|16781.44
17:13:56|16781.34
17:13:58|16779.4
17:14:00|16780.13
17:14:01|16779.65
17:14:03|16780.18
17:14:03|16779.88
17:14:05|16778.07
17:14:06|16777.54
17:14:06|16777.57
17:14:08|16777.33
17:14:09|16777.49
17:14:10|16777.12
17:14:11|16776.95
17:14:12|16776.65
17:14:13|16777.66
17:14:15|16777.61
17:14:15|16777.92
17:14:17|16777.88
17:14:17|16778.2
17:14:18|16778.41
17:14:19|16778.48
17:14:20|16778.4
17:14:21|16778.48
17:14:22|16778.56
17:14:24|16778.35
17:14:25|16778.42
17:14:26|16778.33
17:14:27|16778.45
17:14:27|16778.25
17:14:29|16778.03
17:14:30|16777.72
17:14:31|16778.02
17:14:32|16777.96
17:14:33|16777.74
17:14:33|16777.96
17:14:35|16777.87
17:14:36|16777.89
17:14:37|16777.86
17:14:38|16778.24
17:14:39|16776.87
17:14:39|16776.94
17:14:41|16777.82
17:14:41|16778.
17:14:43|16777.95
17:14:44|16777.69
17:14:45|16777.87
17:14:45|16777.65
17:14:47|16777.41
17:14:47|16777.36
17:14:49|16777.19
17:14:50|16777.03
17:14:51|16776.87
17:14:52|16777.71
17:14:53|16778.06
17:14:54|16777.46
17:14:54|16777.56
17:14:56|16777.43
17:14:56|16777.18
17:14:59|16777.81
17:14:59|16778.64
17:15:01|16779.41
17:15:03|16779.85
17:15:03|16779.01
17:15:04|16779.25
17:15:05|16779.59
17:15:07|16779.8
17:15:08|16779.49
17:15:09|16779.24
17:15:11|16778.55
17:15:11|16778.39
17:15:13|16778.3
17:15:14|16778.03
17:15:16|16778.04
17:15:16|16778.08
17:15:18|16778.08
17:15:18|16777.65
17:15:19|16777.64
17:15:20|16777.83
17:15:22|16777.83
17:15:23|16777.73
17:15:24|16777.84
17:15:25|16777.78
17:15:26|16777.78
17:15:27|16777.83
17:15:28|16777.72
17:15:29|16777.92
17:15:30|16773.1
17:15:31|16772.74
17:15:32|16773.32
17:15:33|16773.13
17:15:34|16772.57
17:15:35|16773.57
17:15:36|16772.92
17:15:37|16773.68
17:15:38|16774.21
17:15:39|16774.37
17:15:40|16776.24
17:15:41|16775.18
17:15:42|16775.33
17:15:43|16774.89
17:15:45|16774.75
17:15:45|16774.88
17:15:47|16774.8
17:15:47|16775.01
17:15:48|16775.1
17:15:50|16775.65
17:15:50|16775.51
17:15:51|16775.61
17:15:53|16775.68
17:15:54|16775.75
17:15:55|16775.61
17:15:55|16775.76
17:15:57|16775.49
17:15:58|16774.61
17:16:00|16775.31
17:16:00|16774.42
17:16:02|16774.54
17:16:04|16774.75
17:16:04|16774.72
17:16:06|16774.47
17:16:07|16775.13
17:16:08|16775.17
17:16:09|16775.28
17:16:10|16774.68
17:16:11|16774.8
17:16:12|16773.65
17:16:13|16773.96
17:16:14|16773.9
17:16:16|16773.61
17:16:16|16773.92
17:16:18|16773.07
17:16:19|16773.25
17:16:20|16772.64
17:16:21|16773.64
17:16:22|16772.91
17:16:23|16773.
17:16:24|16773.43
17:16:25|16773.05
17:16:26|16772.59
17:16:27|16772.47
17:16:28|16773.42
17:16:29|16773.18
17:16:30|16772.7
17:16:31|16773.5
17:16:32|16773.28
17:16:33|16773.15
17:16:35|16773.12
17:16:36|16772.76
17:16:37|16773.15
17:16:38|16773.45
17:16:39|16772.69
17:16:39|16772.65
17:16:40|16773.04
17:16:42|16773.4
17:16:42|16772.78
17:16:43|16773.11
17:16:45|16773.25
17:16:46|16773.2
17:16:46|16772.85
17:16:47|16773.28
17:16:48|16773.08
17:16:50|16773.2
17:16:50|16774.11
17:16:51|16774.03
17:16:53|16774.35
17:16:54|16774.15
17:16:55|16773.98
17:16:55|16774.55
17:16:56|16774.58
17:16:58|16774.84
17:17:00|16774.73
17:17:01|16774.57
17:17:01|16774.49
17:17:03|16775.03
17:17:04|16774.11
17:17:05|16773.37
17:17:07|16773.34
17:17:07|16772.82
17:17:08|16772.67
17:17:10|16773.51
17:17:10|16772.54
17:17:12|16772.98
17:17:13|16773.67
17:17:14|16773.58
17:17:15|16773.09
17:17:16|16772.78
17:17:18|16773.32
17:17:18|16773.16
17:17:20|16772.66
17:17:21|16771.87
17:17:23|16772.02
17:17:24|16772.89
17:17:25|16773.2
17:17:26|16773.53
17:17:27|16773.
17:17:28|16772.72
17:17:29|16772.55
17:17:30|16772.48
17:17:31|16772.33
17:17:32|16772.25
17:17:33|16772.46
17:17:34|16772.63
17:17:35|16772.85
17:17:36|16772.77
17:17:37|16774.13
17:17:38|16774.41
17:17:39|16774.89
17:17:40|16775.37
17:17:41|16775.51
17:17:43|16775.61
17:17:43|16775.86
17:17:44|16776.5
17:17:46|16776.24
17:17:46|16775.35
17:17:47|16774.93
17:17:49|16775.66
17:17:49|16775.95
17:17:50|16775.81
17:17:52|16775.3
17:17:53|16775.34
17:17:53|16775.1
17:17:54|16774.78
17:17:56|16774.68
17:17:57|16774.43
17:17:58|16774.46
17:17:59|16774.84
17:18:00|16773.86
17:18:02|16774.5
17:18:03|16774.2
17:18:04|16773.99
17:18:06|16774.61
17:18:07|16773.96
17:18:08|16774.89
17:18:09|16774.36
17:18:11|16774.52
17:18:12|16774.52
17:18:13|16774.22
17:18:13|16773.89
17:18:15|16773.85
17:18:16|16774.15
17:18:17|16774.57
17:18:18|16774.44
17:18:19|16774.7
17:18:20|16774.84
17:18:21|16774.38
17:18:23|16775.66
17:18:24|16775.74
17:18:25|16774.47
17:18:26|16774.35
17:18:27|16774.18
17:18:28|16774.17
17:18:28|16773.96
17:18:30|16774.28
17:18:31|16774.27
17:18:31|16774.74
17:18:32|16774.75
17:18:34|16774.34
17:18:35|16773.99
17:18:36|16773.72
17:18:36|16772.94
17:18:38|16773.12
17:18:39|16773.19
17:18:39|16773.28
17:18:40|16773.39
17:18:41|16773.32
17:18:43|16773.38
17:18:44|16773.09
17:18:45|16773.2
17:18:45|16773.02
17:18:47|16772.83
17:18:48|16772.92
17:18:49|16772.46
17:18:50|16772.3
17:18:50|16773.26
17:18:52|16773.29
17:18:52|16774.12
17:18:53|16773.89
17:18:54|16773.91
17:18:56|16773.05
17:18:57|16773.53
17:18:58|16773.39
17:18:59|16773.74
17:19:01|16773.86
17:19:02|16773.31
17:19:03|16773.35
17:19:05|16773.21
17:19:06|16773.18
17:19:07|16773.27
17:19:08|16774.2
17:19:10|16773.91
17:19:11|16774.05
17:19:12|16774.21
17:19:13|16773.65
17:19:14|16773.74
17:19:15|16773.04
17:19:16|16773.08
17:19:17|16773.26
17:19:18|16773.28
17:19:19|16773.67
17:19:20|16773.74
17:19:21|16773.83
17:19:22|16773.95
17:19:23|16773.94
17:19:25|16774.69
17:19:26|16774.05
17:19:27|16774.46
17:19:28|16774.88
17:19:29|16774.72
17:19:30|16774.29
17:19:31|16774.3
17:19:32|16774.46
17:19:33|16774.33
17:19:34|16774.53
17:19:35|16774.14
17:19:36|16774.53
17:19:37|16774.79
17:19:38|16774.63
17:19:39|16774.67
17:19:40|16774.8
17:19:41|16775.42
17:19:42|16775.3
17:19:43|16775.5
17:19:44|16775.45
17:19:45|16775.79
17:19:46|16776.28
17:19:47|16776.72
17:19:48|16777.12
17:19:49|16776.53
17:19:50|16776.47
17:19:51|16777.21
17:19:52|16777.39
17:19:53|16777.65
17:19:54|16777.78
17:19:55|16776.97
17:19:56|16777.22
17:19:57|16777.08
17:19:58|16777.08
17:19:59|16777.27
17:20:01|16776.38
17:20:02|16776.28
17:20:04|16776.82
17:20:05|16776.51
17:20:07|16776.64
17:20:08|16776.4
17:20:08|16775.74
17:20:10|16775.64
17:20:11|16776.09
17:20:12|16776.31
17:20:13|16775.83
17:20:15|16776.31
17:20:15|16776.43
17:20:17|16775.42
17:20:18|16776.19
17:20:19|16775.9
17:20:20|16775.91
17:20:21|16775.6
17:20:22|16775.57
17:20:22|16775.76
17:20:24|16775.8
17:20:25|16775.56
17:20:26|16775.59
17:20:27|16775.44
17:20:28|16775.72
17:20:29|16775.74
17:20:30|16775.68
17:20:31|16775.65
17:20:32|16775.57
17:20:32|16774.58
17:20:34|16774.53
17:20:35|16774.26
17:20:36|16774.75
17:20:37|16774.4
17:20:38|16774.57
17:20:39|16773.94
17:20:40|16773.58
17:20:41|16774.26
17:20:42|16774.26
17:20:43|16774.05
17:20:44|16774.
17:20:45|16774.12
17:20:46|16774.26
17:20:47|16773.87
17:20:48|16774.28
17:20:49|16773.52
17:20:50|16774.5
17:20:51|16773.68
17:20:52|16773.94
17:20:53|16774.35
17:20:54|16773.69
17:20:55|16773.81
17:20:56|16774.33
17:20:57|16774.35
17:20:58|16774.49
17:20:59|16774.51
17:21:00|16772.99
17:21:02|16774.29
17:21:03|16773.82
17:21:03|16773.27
17:21:06|16773.15
17:21:06|16773.01
17:21:08|16772.84
17:21:10|16772.76
17:21:10|16771.42
17:21:11|16771.31
17:21:12|16772.26
17:21:14|16772.13
17:21:16|16771.85
17:21:17|16771.78
17:21:18|16771.55
17:21:19|16772.25
17:21:20|16771.88
17:21:21|16772.37
17:21:22|16772.55
17:21:23|16772.
17:21:24|16772.18
17:21:25|16772.56
17:21:26|16772.
17:21:27|16771.71
17:21:28|16771.29
17:21:29|16771.43
17:21:30|16771.28
17:21:31|16771.62
17:21:32|16770.95
17:21:33|16771.69
17:21:34|16772.1
17:21:35|16771.17
17:21:36|16771.75
17:21:37|16771.87
17:21:38|16771.83
17:21:39|16765.5
17:21:40|16766.35
17:21:41|16766.29
17:21:42|16766.38
17:21:43|16766.72
17:21:44|16766.55
17:21:45|16766.54
17:21:46|16766.54
17:21:47|16766.21
17:21:48|16766.98
17:21:49|16766.29
17:21:50|16766.25
17:21:51|16766.38
17:21:52|16766.12
17:21:53|16766.8
17:21:54|16767.19
17:21:55|16767.18
17:21:56|16766.86
17:21:57|16766.95
17:21:58|16767.59
17:21:59|16767.73
17:22:00|16767.74
17:22:01|16768.04
17:22:02|16767.58
17:22:04|16767.14
17:22:05|16767.51
17:22:07|16766.73
17:22:08|16766.56
17:22:08|16767.07
17:22:10|16766.97
17:22:11|16765.88
17:22:12|16766.24
17:22:13|16766.27
17:22:14|16766.36
17:22:15|16766.04
17:22:16|16765.39
17:22:18|16765.46
17:22:19|16765.63
17:22:20|16765.78
17:22:21|16765.63
17:22:22|16765.82
17:22:23|16765.43
17:22:24|16765.08
17:22:25|16765.74
17:22:26|16765.78
17:22:27|16764.88
17:22:28|16765.5
17:22:29|16765.17
17:22:30|16765.3
17:22:31|16764.7
17:22:32|16764.55
17:22:33|16761.64
17:22:34|16761.85
17:22:35|16760.04
17:22:36|16759.5
17:22:37|16759.
17:22:38|16760.25
17:22:39|16760.11
17:22:40|16760.11
17:22:41|16759.82
17:22:42|16759.64
17:22:43|16759.75
17:22:44|16759.96
17:22:45|16758.8
17:22:46|16760.06
17:22:48|16759.47
17:22:49|16760.22
17:22:50|16761.88
17:22:51|16761.69
17:22:52|16762.13
17:22:52|16762.11
17:22:53|16762.55
17:22:55|16761.66
17:22:55|16761.93
17:22:57|16761.38
17:22:58|16761.23
17:22:58|16761.04
17:22:59|16760.84
17:23:01|16762.39
17:23:02|16762.77
17:23:02|16762.32
17:23:04|16762.15
17:23:05|16762.35
17:23:07|16762.13
17:23:08|16762.44
17:23:09|16762.31
17:23:10|16762.81
17:23:12|16763.47
17:23:13|16764.02
17:23:14|16764.13
17:23:15|16763.19
17:23:16|16762.78
17:23:18|16762.33
17:23:19|16762.
17:23:20|16761.88
17:23:21|16761.54
17:23:22|16761.41
17:23:23|16761.56
17:23:24|16761.97
17:23:26|16758.77
17:23:27|16758.39
17:23:28|16758.48
17:23:29|16757.16
17:23:30|16757.08
17:23:31|16758.67
17:23:32|16759.48
17:23:33|16760.09
17:23:34|16760.72
17:23:35|16761.07
17:23:36|16760.41
17:23:37|16761.08
17:23:38|16760.55
17:23:40|16759.49
17:23:41|16758.5
17:23:42|16758.83
17:23:42|16758.75
17:23:43|16758.76
17:23:45|16758.62
17:23:45|16758.51
17:23:47|16758.78
17:23:48|16759.43
17:23:49|16759.19
17:23:50|16759.54
17:23:50|16759.96
17:23:52|16759.72
17:23:53|16759.4
17:23:53|16759.9
17:23:54|16759.6
17:23:56|16759.03
17:23:57|16758.89
17:23:57|16759.02
17:23:59|16758.74
17:23:59|16758.3
17:24:01|16758.44
17:24:02|16758.2
17:24:03|16758.2
17:24:04|16758.13
17:24:04|16758.36
17:24:07|16756.98
17:24:07|16756.83
17:24:09|16756.28
17:24:10|16755.71
17:24:12|16755.66
17:24:12|16755.97
17:24:13|16755.44
17:24:14|16754.56
17:24:15|16754.02
17:24:16|16754.26
17:24:17|16754.8
17:24:19|16751.84
17:24:20|16751.3
17:24:21|16750.2
17:24:22|16746.35
17:24:22|16746.63
17:24:24|16747.6
17:24:26|16753.18
17:24:26|16757.82
17:24:27|16756.32
17:24:28|16752.03
17:24:29|16749.3
17:24:30|16748.65
17:24:31|16749.65
17:24:33|16748.8
17:24:33|16750.52
17:24:34|16753.07
17:24:35|16753.6
17:24:36|16756.74
17:24:37|16755.9
17:24:38|16753.9
17:24:39|16753.57
17:24:40|16753.8
17:24:41|16753.76
17:24:42|16750.47
17:24:43|16750.51
17:24:44|16753.98
17:24:45|16755.08
17:24:46|16756.76
17:24:47|16756.02
17:24:48|16754.98
17:24:49|16754.56
17:24:51|16753.71
17:24:52|16753.55
17:24:53|16754.2
17:24:54|16757.2
17:24:55|16754.42
17:24:55|16754.45
17:24:57|16755.94
17:24:58|16756.35
17:24:59|16757.26
17:25:00|16757.02
17:25:02|16758.18
17:25:02|16757.69
17:25:03|16757.86
17:25:04|16758.71
17:25:06|16758.39
17:25:08|16756.89
17:25:09|16756.81
17:25:10|16757.12
17:25:10|16757.19
17:25:12|16758.1
17:25:12|16758.02
17:25:14|16757.71
17:25:15|16758.6
17:25:17|16758.51
17:25:17|16758.8
17:25:19|16758.78
17:25:20|16759.67
17:25:21|16761.96
17:25:22|16762.41
17:25:23|16761.59
17:25:24|16760.66
17:25:25|16756.51
17:25:26|16756.22
17:25:27|16755.85
17:25:28|16756.85
17:25:29|16756.8
17:25:30|16757.13
17:25:31|16753.87
17:25:32|16753.9
17:25:33|16753.23
17:25:34|16752.29
17:25:36|16751.81
17:25:36|16751.88
17:25:37|16750.95
17:25:38|16748.24
17:25:39|16746.95
17:25:40|16746.7
17:25:41|16746.15
17:25:42|16746.28
17:25:43|16746.23
17:25:44|16747.07
17:25:45|16747.8
17:25:46|16742.81
17:25:47|16743.34
17:25:48|16744.3
17:25:49|16742.96
17:25:50|16741.79
17:25:51|16742.78
17:25:52|16739.94
17:25:53|16739.91
17:25:54|16740.11
17:25:55|16745.59
17:25:56|16746.03
17:25:57|16743.77
17:25:58|16744.67
17:25:59|16745.49
17:26:00|16744.8
17:26:02|16744.09
17:26:03|16744.22
17:26:03|16744.48
17:26:05|16743.94
17:26:05|16744.85
17:26:07|16747.1
17:26:09|16744.83
17:26:10|16745.25
17:26:12|16745.08
17:26:13|16745.43
17:26:14|16745.46
17:26:15|16745.81
17:26:16|16745.13
17:26:18|16743.65
17:26:18|16743.61
17:26:20|16743.67
17:26:21|16743.93
17:26:22|16744.42
17:26:24|16744.72
17:26:24|16744.49
17:26:25|16744.86
17:26:26|16745.26
17:26:27|16745.05
17:26:28|16746.7
17:26:29|16746.86
17:26:30|16747.04
17:26:31|16745.91
17:26:33|16745.98
17:26:33|16745.51
17:26:35|16745.48
17:26:36|16745.8
17:26:36|16745.3
17:26:38|16745.63
17:26:39|16747.13
17:26:40|16749.54
17:26:41|16749.69
17:26:42|16749.21
17:26:43|16749.21
17:26:44|16749.21
17:26:45|16749.73
17:26:46|16751.96
17:26:47|16752.
17:26:48|16752.12
17:26:49|16752.61
17:26:49|16751.21
17:26:51|16750.8
17:26:52|16750.68
17:26:53|16750.35
17:26:55|16750.35
17:26:55|16750.16
17:26:56|16750.59
17:26:57|16750.37
17:26:58|16750.45
17:26:59|16751.57
17:27:00|16751.49
17:27:01|16752.05
17:27:02|16752.62
17:27:03|16752.44
17:27:04|16751.94
17:27:05|16752.02
17:27:06|16752.
17:27:08|16751.06
17:27:09|16751.05
17:27:11|16751.29
17:27:11|16752.67
17:27:12|16752.55
17:27:13|16752.55
17:27:15|16752.31
17:27:17|16751.81
17:27:17|16751.94
17:27:18|16750.9
17:27:20|16750.74
17:27:21|16750.46
17:27:22|16750.63
17:27:23|16750.94
17:27:23|16751.91
17:27:25|16752.25
17:27:26|16752.06
17:27:27|16752.03
17:27:29|16752.14
17:27:29|16752.14
17:27:30|16752.17
17:27:31|16751.83
17:27:32|16751.59
17:27:33|16753.07
17:27:34|16753.12
17:27:35|16753.03
17:27:36|16753.42
17:27:37|16753.57
17:27:38|16753.43
17:27:39|16752.97
17:27:40|16752.76
17:27:41|16752.49
17:27:42|16751.3
17:27:43|16750.08
17:27:44|16750.02
17:27:45|16750.14
17:27:46|16750.59
17:27:48|16748.84
17:27:48|16749.63
17:27:50|16748.77
17:27:50|16747.98
17:27:52|16749.05
17:27:53|16748.84
17:27:54|16748.98
17:27:54|16749.75
17:27:56|16750.47
17:27:57|16749.86
17:27:57|16749.76
17:27:59|16750.27
17:28:00|16750.41
17:28:00|16750.49
17:28:02|16750.49
17:28:03|16750.64
17:28:04|16751.21
17:28:06|16749.63
17:28:06|16750.04
17:28:07|16749.92
17:28:09|16750.07
17:28:11|16749.43
17:28:12|16748.79
17:28:14|16749.12
17:28:15|16749.29
17:28:15|16749.69
17:28:17|16749.7
17:28:19|16749.85
17:28:19|16750.14
17:28:20|16750.
17:28:21|16750.3
17:28:23|16750.14
17:28:23|16750.23
17:28:25|16749.88
17:28:26|16750.3
17:28:27|16750.38
17:28:28|16750.41
17:28:29|16750.
17:28:30|16750.5
17:28:32|16750.76
17:28:32|16751.12
17:28:33|16751.52
17:28:34|16751.48
17:28:35|16751.18
17:28:36|16751.09
17:28:37|16750.43
17:28:38|16750.62
17:28:39|16750.49
17:28:40|16750.5
17:28:41|16749.69
17:28:42|16749.87
17:28:43|16749.92
17:28:44|16749.39
17:28:45|16749.88
17:28:46|16750.12
17:28:48|16750.94
17:28:49|16750.92
17:28:49|16750.03
17:28:51|16750.22
17:28:52|16749.89
17:28:53|16750.29
17:28:54|16750.18
17:28:55|16750.29
17:28:55|16750.35
17:28:57|16750.38
17:28:58|16750.29
17:28:59|16750.25
17:29:00|16750.43
17:29:01|16751.34
17:29:02|16750.28
17:29:03|16750.56
17:29:04|16750.48
17:29:05|16751.38
17:29:06|16751.39
17:29:07|16751.11
17:29:08|16750.57
17:29:09|16750.83
17:29:11|16751.44
17:29:12|16752.54
17:29:13|16752.68
17:29:15|16752.22
17:29:15|16753.42
17:29:17|16753.48
17:29:18|16753.52
17:29:19|16753.28
17:29:20|16753.69
17:29:20|16754.55
17:29:21|16754.47
17:29:23|16753.74
17:29:24|16753.81
17:29:24|16754.31
17:29:26|16755.29
17:29:28|16754.19
17:29:28|16752.69
17:29:29|16753.42
17:29:30|16753.01
17:29:31|16753.61
17:29:32|16754.44
17:29:33|16753.71
17:29:34|16754.06
17:29:35|16753.97
17:29:37|16753.66
17:29:37|16753.64
17:29:39|16753.56
17:29:40|16753.8
17:29:41|16754.21
17:29:42|16753.46
17:29:42|16753.71
17:29:44|16753.59
17:29:45|16753.6
17:29:46|16752.86
17:29:47|16753.13
17:29:49|16752.63
17:29:49|16752.47
17:29:50|16752.33
17:29:51|16752.43
17:29:52|16753.13
17:29:53|16752.69
17:29:54|16752.43
17:29:55|16751.4
17:29:56|16751.95
17:29:57|16751.84
17:29:58|16752.02
17:29:59|16753.27
17:30:00|16752.27
17:30:01|16751.43
17:30:02|16752.13
17:30:03|16751.52
17:30:05|16751.23
17:30:06|16750.9
17:30:07|16751.64
17:30:08|16751.52
17:30:09|16751.87
17:30:10|16752.04
17:30:12|16751.59
17:30:13|16751.79
17:30:14|16752.16
17:30:15|16751.65
17:30:16|16752.14
17:30:17|16752.04
17:30:18|16751.17
17:30:19|16751.98
17:30:20|16750.96
17:30:21|16751.54
17:30:22|16750.78
17:30:23|16751.71
17:30:24|16753.16
17:30:25|16753.14
17:30:26|16753.11
17:30:27|16752.23
17:30:29|16751.88
17:30:30|16752.
17:30:30|16752.63
17:30:32|16752.5
17:30:33|16753.14
17:30:34|16752.57
17:30:35|16752.18
17:30:36|16752.11
17:30:37|16751.93
17:30:38|16751.51
17:30:39|16751.34
17:30:40|16751.51
17:30:42|16750.61
17:30:43|16751.34
17:30:44|16750.93
17:30:44|16750.8
17:30:46|16751.75
17:30:46|16751.16
17:30:47|16751.58
17:30:49|16751.77
17:30:50|16751.75
17:30:51|16751.99
17:30:52|16751.64
17:30:53|16751.42
17:30:54|16751.07
17:30:54|16751.48
17:30:56|16751.51
17:30:56|16751.5
17:30:57|16751.43
17:30:58|16750.78
17:30:59|16751.02
17:31:01|16751.02
17:31:01|16751.19
17:31:03|16751.34
17:31:03|16751.67
17:31:05|16751.23
17:31:06|16752.7
17:31:07|16751.93
17:31:08|16752.1
17:31:09|16751.53
17:31:10|16750.97
17:31:11|16750.43
17:31:13|16751.25
17:31:14|16752.25
17:31:16|16752.64
17:31:17|16752.49
17:31:18|16753.07
17:31:19|16752.42
17:31:21|16752.44
17:31:22|16752.22
17:31:23|16752.8
17:31:24|16753.11
17:31:25|16753.85
17:31:26|16754.06
17:31:26|16753.4
17:31:28|16753.7
17:31:28|16753.2
17:31:30|16753.02
17:31:31|16753.07
17:31:32|16753.96
17:31:33|16753.94
17:31:34|16753.57
17:31:35|16753.98
17:31:36|16753.81
17:31:37|16753.41
17:31:38|16752.62
17:31:39|16752.15
17:31:40|16752.8
17:31:41|16752.33
17:31:43|16752.25
17:31:44|16752.49
17:31:45|16752.26
17:31:45|16753.08
17:31:46|16752.98
17:31:48|16753.87
17:31:49|16753.24
17:31:50|16753.07
17:31:51|16753.04
17:31:52|16752.81
17:31:53|16753.14
17:31:54|16753.04
17:31:55|16752.96
17:31:56|16752.86
17:31:57|16752.84
17:31:58|16752.43
17:31:59|16751.15
17:32:00|16752.48
17:32:01|16752.58
17:32:02|16752.86
17:32:03|16752.67
17:32:04|16752.93
17:32:05|16752.69
17:32:06|16752.72
17:32:07|16753.14
17:32:08|16753.14
17:32:09|16753.13
17:32:10|16752.69
17:32:12|16752.1
17:32:13|16751.2
17:32:15|16751.31
17:32:16|16752.06
17:32:18|16752.
17:32:18|16752.31
17:32:20|16753.
17:32:21|16752.61
17:32:21|16752.58
17:32:23|16754.01
17:32:24|16753.49
17:32:26|16752.01
17:32:27|16751.96
17:32:28|16752.11
17:32:28|16752.08
17:32:30|16752.15
17:32:30|16752.23
17:32:32|16752.12
17:32:33|16752.61
17:32:33|16752.08
17:32:34|16752.19
17:32:36|16752.03
17:32:37|16751.77
17:32:37|16752.13
17:32:39|16752.11
17:32:40|16752.3
17:32:41|16752.53
17:32:42|16752.26
17:32:43|16752.59
17:32:44|16752.79
17:32:45|16752.54
17:32:46|16752.98
17:32:47|16753.25
17:32:48|16753.31
17:32:49|16753.41
17:32:50|16753.59
17:32:51|16753.36
17:32:52|16753.74
17:32:53|16753.63
17:32:54|16753.17
17:32:55|16752.61
17:32:56|16752.67
17:32:57|16753.31
17:32:59|16753.05
17:32:59|16752.94
17:33:01|16753.82
17:33:02|16753.51
17:33:02|16753.76
17:33:03|16753.8
17:33:05|16753.53
17:33:06|16753.64
17:33:07|16753.3
17:33:08|16753.69
17:33:09|16753.52
17:33:10|16753.02
17:33:11|16753.7
17:33:11|16754.3
17:33:13|16754.17
17:33:14|16754.55
17:33:16|16754.66
17:33:17|16755.2
17:33:18|16753.93
17:33:20|16754.21
17:33:21|16754.66
17:33:22|16754.42
17:33:23|16753.61
17:33:24|16753.9
17:33:25|16754.3
17:33:26|16754.62
17:33:27|16753.95
17:33:28|16753.45
17:33:29|16753.23
17:33:30|16752.96
17:33:31|16753.38
17:33:32|16753.33
17:33:33|16753.2
17:33:34|16753.04
17:33:35|16752.82
17:33:36|16752.22
17:33:37|16752.38
17:33:38|16752.33
17:33:39|16752.89
17:33:40|16753.01
17:33:41|16752.62
17:33:42|16752.72
17:33:43|16752.38
17:33:44|16752.4
17:33:45|16752.72
17:33:46|16753.95
17:33:47|16752.96
17:33:48|16753.45
17:33:49|16753.14
17:33:50|16752.95
17:33:51|16752.33
17:33:52|16752.9
17:33:53|16752.91
17:33:54|16752.72
17:33:55|16752.8
17:33:56|16752.73
17:33:57|16752.61
17:33:58|16753.
17:33:59|16752.56
17:34:00|16752.79
17:34:01|16752.25
17:34:02|16751.86
17:34:03|16751.68
17:34:04|16751.27
17:34:05|16750.56
17:34:06|16751.24
17:34:07|16751.05
17:34:08|16750.88
17:34:09|16751.69
17:34:10|16751.9
17:34:11|16752.23
17:34:12|16751.78
17:34:13|16751.69
17:34:14|16751.74
17:34:16|16751.83
17:34:17|16751.94
17:34:19|16753.52
17:34:20|16753.5
17:34:21|16753.95
17:34:22|16753.66
17:34:23|16753.66
17:34:25|16753.44
17:34:26|16753.91
17:34:26|16754.1
17:34:28|16754.05
17:34:28|16754.3
17:34:30|16754.4
17:34:31|16754.3
17:34:32|16753.45
17:34:33|16753.83
17:34:34|16754.05
17:34:36|16754.02
17:34:37|16754.07
17:34:37|16753.83
17:34:39|16753.33
17:34:40|16753.58
17:34:40|16753.14
17:34:42|16753.07
17:34:42|16752.56
17:34:44|16752.5
17:34:45|16752.52
17:34:46|16752.19
17:34:46|16751.98
17:34:48|16752.25
17:34:49|16752.13
17:34:50|16752.81
17:34:51|16752.34
17:34:52|16752.23
17:34:53|16753.16
17:34:54|16753.75
17:34:55|16753.4
17:34:56|16753.18
17:34:57|16753.08
17:34:58|16753.08
17:34:59|16752.97
17:35:00|16752.75
17:35:01|16752.2
17:35:02|16752.49
17:35:03|16751.71
17:35:04|16752.52
17:35:05|16752.18
17:35:06|16752.23
17:35:07|16752.09
17:35:08|16752.59
17:35:09|16753.49
17:35:10|16752.8
17:35:11|16752.9
17:35:12|16753.8
17:35:13|16753.91
17:35:14|16753.51
17:35:15|16753.54
17:35:17|16753.43
17:35:18|16753.62
17:35:20|16753.05
17:35:21|16752.63
17:35:22|16753.29
17:35:23|16753.25
17:35:24|16753.59
17:35:25|16752.54
17:35:26|16751.96
17:35:27|16752.09
17:35:28|16752.96
17:35:29|16752.8
17:35:31|16753.37
17:35:32|16753.47
17:35:33|16752.53
17:35:34|16750.55
17:35:35|16751.48
17:35:37|16751.11
17:35:38|16751.54
17:35:40|16751.62
17:35:41|16752.29
17:35:41|16752.4
17:35:43|16752.27
17:35:44|16752.23
17:35:44|16752.03
17:35:46|16752.07
17:35:46|16751.45
17:35:48|16751.36
17:35:49|16751.68
17:35:49|16752.4
17:35:51|16752.05
17:35:52|16752.01
17:35:53|16751.82
17:35:54|16751.88
17:35:55|16751.9
17:35:56|16751.25
17:35:56|16751.24
17:35:57|16751.66
17:35:58|16751.41
17:35:59|16751.04
17:36:01|16751.68
17:36:02|16751.68
17:36:02|16751.
17:36:04|16751.24
17:36:05|16750.95
17:36:06|16750.3
17:36:06|16750.56
17:36:08|16751.07
17:36:09|16751.21
17:36:10|16752.33
17:36:11|16752.01
17:36:12|16751.89
17:36:13|16752.31
17:36:14|16751.28
17:36:15|16751.6
17:36:16|16751.47
17:36:17|16750.97
17:36:18|16751.4
17:36:19|16750.93
17:36:20|16750.84
17:36:22|16750.59
17:36:23|16750.68
17:36:24|16750.2
17:36:25|16751.12
17:36:27|16750.91
17:36:28|16750.73
17:36:29|16750.24
17:36:30|16750.13
17:36:31|16751.41
17:36:32|16750.8
17:36:34|16751.29
17:36:35|16750.97
17:36:35|16751.07
17:36:36|16751.34
17:36:38|16751.1
17:36:39|16751.25
17:36:39|16751.17
17:36:40|16751.79
17:36:42|16751.58
17:36:43|16752.16
17:36:44|16752.41
17:36:44|16752.3
17:36:46|16752.28
17:36:48|16751.51
17:36:49|16752.15
17:36:50|16752.26
17:36:51|16752.15
17:36:52|16751.99
17:36:53|16752.19
17:36:54|16751.88
17:36:55|16751.2
17:36:57|16750.84
17:36:58|16750.8
17:36:59|16751.35
17:37:00|16751.35
17:37:01|16751.34
17:37:01|16750.57
17:37:03|16750.8
17:37:04|16750.78
17:37:04|16750.29
17:37:06|16750.72
17:37:07|16750.04
17:37:08|16748.3
17:37:08|16748.62
17:37:10|16747.59
17:37:11|16747.73
17:37:11|16747.61
17:37:13|16748.12
17:37:14|16748.07
17:37:15|16747.96
17:37:15|16747.32
17:37:16|16747.83
17:37:18|16744.22
17:37:20|16744.38
17:37:21|16743.25
17:37:22|16741.13
17:37:24|16741.61
17:37:25|16740.28
17:37:26|16740.93
17:37:27|16740.01
17:37:28|16737.89
17:37:30|16739.95
17:37:31|16739.
17:37:31|16738.31
17:37:33|16737.46
17:37:34|16738.46
17:37:35|16738.69
17:37:36|16738.09
17:37:37|16737.84
17:37:39|16736.52
17:37:40|16737.68
17:37:40|16739.25
17:37:42|16739.36
17:37:43|16738.82
17:37:44|16739.36
17:37:45|16740.05
17:37:46|16740.76
17:37:47|16740.99
17:37:48|16741.3
17:37:49|16742.43
17:37:49|16742.94
17:37:51|16745.26
17:37:52|16744.36
17:37:53|16743.26
17:37:54|16743.5
17:37:55|16742.77
17:37:56|16743.01
17:37:57|16743.22
17:37:59|16745.95
17:38:00|16747.02
17:38:01|16747.45
17:38:02|16747.14
17:38:03|16746.89
17:38:03|16747.11
17:38:05|16746.68
17:38:06|16746.5
17:38:07|16746.7
17:38:08|16746.46
17:38:09|16746.46
17:38:10|16745.65
17:38:11|16745.65
17:38:12|16746.04
17:38:13|16746.26
17:38:14|16745.93
17:38:15|16745.85
17:38:16|16745.8
17:38:17|16745.81
17:38:18|16745.99
17:38:20|16746.4
17:38:21|16747.72
17:38:23|16747.55
17:38:23|16747.95
17:38:24|16747.28
17:38:25|16747.2
17:38:27|16747.1
17:38:28|16747.1
17:38:29|16747.3
17:38:30|16746.99
17:38:31|16747.02
17:38:32|16747.14
17:38:33|16747.04
17:38:34|16747.62
17:38:35|16748.19
17:38:36|16748.42
17:38:38|16748.36
17:38:38|16748.26
17:38:39|16747.89
17:38:40|16748.04
17:38:41|16748.26
17:38:43|16747.67
17:38:43|16747.64
17:38:45|16747.63
17:38:45|16748.13
17:38:47|16748.04
17:38:48|16748.39
17:38:49|16749.3
17:38:49|16748.65
17:38:51|16747.76
17:38:52|16748.86
17:38:53|16748.44
17:38:54|16748.04
17:38:55|16748.08
17:38:56|16748.03
17:38:57|16747.85
17:38:58|16749.43
17:38:59|16749.21
17:39:00|16748.89
17:39:01|16748.94
17:39:02|16748.49
17:39:03|16747.63
17:39:04|16748.31
17:39:05|16747.89
17:39:06|16747.42
17:39:07|16747.88
17:39:08|16747.85
17:39:09|16747.49
17:39:11|16747.41
17:39:12|16747.91
17:39:13|16747.42
17:39:13|16747.92
17:39:14|16747.46
17:39:16|16747.75
17:39:16|16747.56
17:39:17|16747.84
17:39:19|16747.3
17:39:20|16747.52
17:39:22|16748.19
17:39:22|16747.98
17:39:24|16747.64
17:39:25|16748.3
17:39:26|16748.29
17:39:27|16748.11
17:39:28|16748.59
17:39:29|16748.5
17:39:30|16748.41
17:39:31|16748.01
17:39:33|16747.42
17:39:34|16747.4
17:39:35|16746.88
17:39:36|16746.78
17:39:37|16747.26
17:39:38|16747.19
17:39:39|16747.11
17:39:40|16746.93
17:39:41|16746.97
17:39:42|16747.14
17:39:43|16746.72
17:39:44|16747.17
17:39:45|16747.48
17:39:47|16747.15
17:39:48|16747.49
17:39:49|16747.01
17:39:50|16747.39
17:39:51|16747.47
17:39:52|16747.48
17:39:53|16747.75
17:39:54|16747.18
17:39:55|16747.5
17:39:56|16747.17
17:39:57|16747.34
17:39:58|16746.56
17:39:59|16746.89
17:40:00|16745.77
17:40:01|16746.08
17:40:02|16746.1
17:40:04|16746.51
17:40:04|16746.98
17:40:06|16746.67
17:40:06|16746.64
17:40:08|16747.15
17:40:08|16747.42
17:40:10|16747.29
17:40:11|16746.85
17:40:11|16746.46
17:40:12|16746.48
17:40:13|16746.84
17:40:14|16747.25
17:40:15|16746.86
17:40:17|16747.08
17:40:18|16747.22
17:40:18|16747.01
17:40:20|16746.65
17:40:21|16747.15
17:40:23|16747.11
17:40:24|16747.04
17:40:25|16746.75
17:40:26|16746.87
17:40:27|16746.56
17:40:28|16746.14
17:40:29|16745.78
17:40:30|16745.74
17:40:31|16745.58
17:40:32|16745.65
17:40:33|16745.62
17:40:34|16745.44
17:40:36|16746.27
17:40:37|16745.9
17:40:38|16747.2
17:40:39|16746.9
17:40:39|16746.96
17:40:40|16746.93
17:40:41|16746.98
17:40:43|16746.96
17:40:44|16746.5
17:40:45|16746.52
17:40:45|16746.54
17:40:47|16746.33
17:40:47|16746.31
17:40:49|16746.29
17:40:50|16746.71
17:40:50|16746.55
17:40:52|16747.34
17:40:53|16746.82
17:40:54|16746.67
17:40:54|16746.62
17:40:56|16747.08
17:40:57|16746.48
17:40:57|16746.55
17:40:58|16746.83
17:41:00|16747.66
17:41:01|16747.96
17:41:01|16748.08
17:41:03|16748.22
17:41:04|16748.77
17:41:05|16748.76
17:41:05|16748.75
17:41:07|16748.83
17:41:08|16749.01
17:41:09|16748.67
17:41:10|16748.11
17:41:11|16748.29
17:41:11|16747.57
17:41:13|16747.73
17:41:13|16747.69
17:41:14|16748.08
17:41:15|16747.98
17:41:16|16748.57
17:41:18|16747.96
17:41:19|16747.9
17:41:19|16748.17
17:41:20|16748.65
17:41:22|16748.43
17:41:24|16748.01
17:41:25|16747.88
17:41:27|16747.64
17:41:28|16747.73
17:41:28|16747.73
17:41:30|16747.71
17:41:30|16747.39
17:41:31|16747.15
17:41:33|16747.27
17:41:34|16747.74
17:41:35|16747.55
17:41:36|16747.13
17:41:37|16747.48
17:41:38|16747.17
17:41:40|16747.12
17:41:41|16746.59
17:41:42|16747.03
17:41:43|16747.74
17:41:43|16747.46
17:41:44|16747.09
17:41:46|16746.94
17:41:47|16746.57
17:41:48|16746.7
17:41:48|16746.54
17:41:49|16746.64
17:41:51|16746.23
17:41:52|16746.48
17:41:53|16745.91
17:41:54|16746.1
17:41:55|16744.86
17:41:56|16744.68
17:41:57|16745.
17:41:58|16745.35
17:41:59|16746.07
17:42:00|16745.78
17:42:01|16745.4
17:42:02|16746.18
17:42:03|16745.95
17:42:04|16745.31
17:42:05|16745.7
17:42:06|16744.33
17:42:07|16744.58
17:42:08|16743.23
17:42:09|16743.4
17:42:10|16739.
17:42:11|16739.
17:42:12|16738.
17:42:13|16737.08
17:42:14|16737.7
17:42:15|16737.5
17:42:16|16737.24
17:42:17|16737.27
17:42:18|16737.16
17:42:19|16737.06
17:42:20|16737.29
17:42:21|16738.21
17:42:22|16738.58
17:42:24|16738.59
17:42:25|16738.59
17:42:26|16737.65
17:42:27|16737.61
17:42:29|16738.87
17:42:29|16739.37
17:42:30|16739.97
17:42:32|16740.82
17:42:33|16740.8
17:42:35|16740.64
17:42:36|16740.29
17:42:36|16741.38
17:42:38|16741.24
17:42:39|16741.31
17:42:40|16741.57
17:42:41|16740.29
17:42:42|16740.17
17:42:43|16740.16
17:42:44|16739.28
17:42:45|16739.42
17:42:46|16738.88
17:42:47|16739.12
17:42:48|16739.95
17:42:49|16740.36
17:42:50|16740.67
17:42:51|16740.68
17:42:52|16739.39
17:42:53|16739.08
17:42:54|16738.9
17:42:56|16738.5
17:42:56|16738.9
17:42:58|16739.32
17:42:59|16739.26
17:42:59|16739.32
17:43:01|16739.31
17:43:02|16739.14
17:43:04|16739.24
17:43:05|16739.24
17:43:06|16739.07
17:43:07|16738.84
17:43:08|16738.52
17:43:09|16738.66
17:43:10|16738.88
17:43:11|16737.68
17:43:12|16736.37
17:43:13|16738.12
17:43:14|16737.82
17:43:15|16733.34
17:43:16|16707.78
17:43:17|16685.13
17:43:18|16692.01
17:43:19|16701.14
17:43:20|16709.5
17:43:21|16688.77
17:43:22|16695.61
17:43:23|16702.11
17:43:25|16693.78
17:43:26|16678.68
17:43:27|16683.13
17:43:28|16684.23
17:43:29|16681.12
17:43:30|16669.94
17:43:31|16664.05
17:43:33|16645.98
17:43:34|16652.55
17:43:35|16642.41
17:43:36|16638.45
17:43:37|16639.2
17:43:38|16637.27
17:43:39|16641.19
17:43:41|16631.91
17:43:42|16640.46
17:43:43|16640.8
17:43:43|16641.5
17:43:45|16635.2
17:43:45|16627.9
17:43:47|16629.38
17:43:47|16638.59
17:43:49|16644.9
17:43:50|16650.44
17:43:51|16650.07
17:43:52|16655.34
17:43:53|16652.24
17:43:54|16649.38
17:43:55|16647.77
17:43:56|16655.42
17:43:57|16654.85
17:43:58|16660.49
17:43:59|16661.18
17:44:00|16658.41
17:44:02|16667.03
17:44:03|16665.48
17:44:04|16664.54
17:44:04|16660.69
17:44:06|16656.78
17:44:07|16656.5
17:44:08|16650.22
17:44:09|16653.72
17:44:10|16659.89
17:44:10|16651.9
17:44:11|16654.13
17:44:13|16649.19
17:44:14|16649.99
17:44:15|16651.92
17:44:16|16661.
17:44:17|16663.76
17:44:18|16662.21
17:44:19|16659.5
17:44:20|16659.32
17:44:21|16652.34
17:44:22|16647.45
17:44:23|16648.36
17:44:24|16651.86
17:44:25|16651.12
17:44:26|16649.91
17:44:28|16655.74
17:44:29|16656.81
17:44:30|16649.96
17:44:30|16646.87
17:44:31|16649.69
17:44:33|16648.24
17:44:34|16649.92
17:44:35|16652.19
17:44:36|16654.05
17:44:37|16656.68
17:44:38|16655.12
17:44:39|16653.7
17:44:40|16655.99
17:44:42|16661.5
17:44:42|16661.61
17:44:43|16664.86
17:44:44|16659.85
17:44:45|16658.
17:44:47|16660.13
17:44:48|16661.18
17:44:48|16664.66
17:44:50|16665.08
17:44:52|16662.3
17:44:52|16665.13
17:44:53|16666.83
17:44:55|16668.22
17:44:56|16664.45
17:44:57|16665.42
17:44:58|16666.25
17:44:58|16667.59
17:44:59|16664.4
17:45:00|16663.21
17:45:02|16658.05
17:45:03|16653.63
17:45:05|16653.86
17:45:05|16652.65
17:45:07|16657.75
17:45:09|16657.27
17:45:09|16659.62
17:45:10|16661.44
17:45:11|16661.01
17:45:13|16660.62
17:45:13|16654.55
17:45:14|16652.46
17:45:15|16652.32
17:45:16|16654.34
17:45:17|16655.41
17:45:18|16653.04
17:45:20|16648.66
17:45:21|16649.11
17:45:22|16649.61
17:45:23|16650.45
17:45:24|16650.7
17:45:25|16647.76
17:45:27|16648.98
17:45:28|16646.33
17:45:30|16651.81
17:45:31|16655.16
17:45:32|16654.47
17:45:33|16653.89
17:45:34|16650.21
17:45:35|16646.73
17:45:36|16648.71
17:45:37|16650.37
17:45:38|16653.22
17:45:39|16654.
17:45:40|16655.87
17:45:41|16658.05
17:45:42|16657.69
17:45:43|16657.58
17:45:44|16658.27
17:45:45|16660.67
17:45:46|16660.32
17:45:47|16660.25
17:45:48|16659.51
17:45:49|16660.67
17:45:50|16662.
17:45:51|16661.01
17:45:52|16663.02
17:45:53|16662.53
17:45:54|16661.13
17:45:55|16660.96
17:45:56|16663.17
17:45:57|16664.53
17:45:58|16664.71
17:45:59|16664.85
17:46:00|16666.87
17:46:01|16668.42
17:46:02|16671.19
17:46:03|16671.22
17:46:04|16672.97
17:46:05|16673.
17:46:06|16674.56
17:46:07|16674.67
17:46:08|16670.76
17:46:09|16675.51
17:46:10|16675.55
17:46:11|16675.92
17:46:12|16676.97
17:46:13|16677.56
17:46:14|16676.89
17:46:16|16680.
17:46:17|16676.74
17:46:17|16678.29
17:46:18|16681.25
17:46:19|16682.83
17:46:21|16682.85
17:46:22|16685.09
17:46:23|16681.44
17:46:24|16682.98
17:46:24|16680.43
17:46:26|16680.33
17:46:28|16679.25
17:46:29|16683.67
17:46:31|16681.57
17:46:32|16681.4
17:46:34|16680.67
17:46:35|16682.22
17:46:36|16683.72
17:46:37|16683.48
17:46:38|16687.73
17:46:38|16686.07
17:46:39|16687.6
17:46:40|16686.6
17:46:42|16687.11
17:46:43|16686.33
17:46:45|16687.16
17:46:45|16683.82
17:46:47|16685.78
17:46:48|16686.3
17:46:49|16688.12
17:46:50|16688.28
17:46:51|16686.78
17:46:53|16685.17
17:46:54|16685.01
17:46:55|16686.02
17:46:56|16688.28
17:46:57|16689.62
17:46:58|16689.14
17:46:59|16689.04
17:47:00|16686.25
17:47:01|16684.47
17:47:02|16682.58
17:47:03|16687.25
17:47:04|16686.47
17:47:05|16689.33
17:47:06|16688.37
17:47:07|16685.75
17:47:08|16686.2
17:47:09|16682.64
17:47:10|16680.87
17:47:11|16679.09
17:47:12|16680.65
17:47:13|16677.98
17:47:14|16677.35
17:47:15|16679.13
17:47:16|16678.9
17:47:17|16679.48
17:47:18|16677.67
17:47:19|16677.15
17:47:20|16674.96
17:47:21|16675.62
17:47:22|16679.17
17:47:23|16680.85
17:47:24|16684.33
17:47:25|16683.96
17:47:26|16683.15
17:47:27|16682.93
17:47:29|16683.29
17:47:29|16683.64
17:47:31|16687.77
17:47:32|16686.23
17:47:33|16686.65
17:47:34|16687.99
17:47:35|16686.89
17:47:36|16684.55
17:47:37|16688.1
17:47:38|16688.07
17:47:40|16687.25
17:47:41|16689.28
17:47:42|16688.7
17:47:42|16689.13
17:47:43|16689.2
17:47:46|16688.03
17:47:47|16689.74
17:47:47|16690.35
17:47:49|16688.84
17:47:50|16687.5
17:47:51|16687.25
17:47:52|16688.44
17:47:53|16688.91
17:47:54|16688.29
17:47:55|16688.7
17:47:57|16689.19
17:47:58|16688.15
17:47:58|16686.48
17:47:59|16685.72
17:48:01|16685.02
17:48:02|16685.28
17:48:03|16685.38
17:48:05|16685.36
17:48:06|16686.8
17:48:06|16685.21
17:48:07|16682.02
17:48:09|16683.91
17:48:10|16686.58
17:48:11|16687.27
17:48:12|16688.03
17:48:12|16687.44
17:48:13|16684.99
17:48:14|16684.52
17:48:16|16686.45
17:48:16|16686.
17:48:18|16687.18
17:48:19|16687.15
17:48:20|16686.27
17:48:21|16686.79
17:48:22|16685.68
17:48:22|16683.99
17:48:23|16681.34
17:48:24|16680.49
17:48:25|16680.7
17:48:26|16678.8
17:48:27|16676.99
17:48:29|16676.5
17:48:30|16678.19
17:48:31|16678.75
17:48:32|16679.19
17:48:33|16679.27
17:48:34|16677.95
17:48:35|16679.04
17:48:36|16676.99
17:48:37|16679.65
17:48:38|16681.67
17:48:39|16680.26
17:48:40|16680.18
17:48:41|16679.75
17:48:42|16679.28
17:48:43|16677.97
17:48:44|16679.25
17:48:45|16679.45
17:48:46|16680.07
17:48:47|16684.55
17:48:48|16682.47
17:48:49|16684.44
17:48:50|16686.2
17:48:51|16684.76
17:48:52|16683.97
17:48:53|16684.07
17:48:54|16683.25
17:48:55|16682.54
17:48:56|16684.39
17:48:57|16684.02
17:48:58|16682.43
17:48:59|16682.79
17:49:00|16683.68
17:49:01|16683.8
17:49:02|16683.5
17:49:03|16683.42
17:49:04|16683.28
17:49:05|16680.92
17:49:06|16681.48
17:49:07|16681.94
17:49:08|16681.15
17:49:09|16681.3
17:49:10|16681.03
17:49:11|16679.28
17:49:12|16677.74
17:49:14|16678.93
17:49:14|16677.74
17:49:16|16675.84
17:49:17|16676.48
17:49:18|16677.05
17:49:18|16677.63
17:49:19|16677.08
17:49:20|16676.74
17:49:22|16675.65
17:49:22|16669.54
17:49:24|16669.36
17:49:25|16671.29
17:49:25|16672.
17:49:27|16671.8
17:49:27|16673.26
17:49:28|16670.64
17:49:30|16674.97
17:49:32|16677.22
17:49:33|16674.88
17:49:34|16673.72
17:49:36|16674.88
17:49:37|16676.3
17:49:37|16676.21
17:49:39|16674.5
17:49:40|16674.08
17:49:41|16675.2
17:49:42|16675.73
17:49:43|16677.09
17:49:44|16677.74
17:49:46|16681.02
17:49:47|16679.42
17:49:47|16678.66
17:49:49|16678.87
17:49:50|16677.58
17:49:51|16679.29
17:49:53|16678.49
17:49:54|16678.68
17:49:54|16678.72
17:49:56|16678.76
17:49:56|16679.48
17:49:57|16680.64
17:49:59|16679.06
17:49:59|16678.73
17:50:01|16678.3
17:50:01|16678.02
17:50:02|16679.2
17:50:03|16679.41
17:50:05|16679.64
17:50:05|16679.47
17:50:06|16677.29
17:50:08|16677.88
17:50:08|16677.56
17:50:09|16677.66
17:50:11|16677.89
17:50:12|16680.63
17:50:13|16680.16
17:50:14|16680.24
17:50:15|16680.7
17:50:16|16680.7
17:50:17|16680.78
17:50:18|16680.52
17:50:19|16680.46
17:50:20|16679.98
17:50:21|16678.8
17:50:22|16678.92
17:50:24|16678.72
17:50:24|16678.72
17:50:26|16677.98
17:50:27|16678.36
17:50:27|16677.9
17:50:28|16678.46
17:50:29|16674.08
17:50:31|16672.56
17:50:32|16679.03
17:50:34|16679.27
17:50:35|16680.7
17:50:36|16680.83
17:50:36|16680.99
17:50:38|16680.56
17:50:39|16678.08
17:50:39|16677.62
17:50:41|16679.11
17:50:42|16679.76
17:50:43|16679.01
17:50:44|16677.71
17:50:45|16679.48
17:50:46|16679.73
17:50:47|16680.48
17:50:48|16680.55
17:50:49|16680.72
17:50:50|16680.7
17:50:51|16680.79
17:50:52|16681.49
17:50:54|16679.16
17:50:55|16677.79
17:50:56|16679.33
17:50:57|16679.31
17:50:58|16678.96
17:50:59|16679.45
17:51:00|16679.68
17:51:01|16679.55
17:51:02|16679.12
17:51:03|16678.19
17:51:04|16678.
17:51:05|16678.64
17:51:06|16679.58
17:51:07|16679.73
17:51:08|16679.46
17:51:09|16679.39
17:51:10|16678.59
17:51:11|16678.42
17:51:12|16678.4
17:51:13|16676.66
17:51:14|16675.4
17:51:15|16674.99
17:51:16|16673.42
17:51:17|16673.06
17:51:19|16673.73
17:51:19|16674.16
17:51:21|16674.01
17:51:22|16673.35
17:51:23|16672.27
17:51:23|16672.75
17:51:24|16672.97
17:51:25|16673.32
17:51:26|16672.47
17:51:28|16673.26
17:51:28|16673.2
17:51:30|16673.98
17:51:30|16675.49
17:51:32|16677.11
17:51:33|16676.61
17:51:35|16675.65
17:51:36|16675.66
17:51:37|16675.73
17:51:38|16673.63
17:51:39|16674.39
17:51:40|16675.36
17:51:42|16675.64
17:51:43|16675.76
17:51:44|16675.7
17:51:45|16675.47
17:51:45|16675.54
17:51:47|16674.99
17:51:48|16675.89
17:51:49|16675.64
17:51:50|16675.4
17:51:50|16676.45
17:51:51|16676.24
17:51:53|16677.03
17:51:54|16677.12
17:51:55|16677.7
17:51:56|16678.76
17:51:56|16679.69
17:51:58|16679.25
17:51:58|16680.3
17:51:59|16679.1
17:52:01|16679.13
17:52:02|16677.09
17:52:03|16678.14
17:52:04|16677.54
17:52:05|16679.66
17:52:06|16679.64
17:52:07|16682.91
17:52:08|16680.47
17:52:09|16680.24
17:52:10|16680.
17:52:11|16680.57
17:52:12|16680.6
17:52:13|16680.91
17:52:14|16680.68
17:52:15|16680.99
17:52:16|16681.8
17:52:17|16681.73
17:52:18|16682.67
17:52:19|16684.57
17:52:20|16683.28
17:52:21|16683.95
17:52:22|16685.25
17:52:23|16686.4
17:52:24|16687.93
17:52:25|16688.96
17:52:26|16689.59
17:52:27|16686.37
17:52:28|16687.06
17:52:29|16688.27
17:52:30|16687.3
17:52:31|16687.42
17:52:32|16686.09
17:52:34|16687.34
17:52:35|16687.75
17:52:37|16688.52
17:52:38|16688.73
17:52:39|16689.28
17:52:40|16689.34
17:52:41|16689.87
17:52:42|16689.98
17:52:43|16691.94
17:52:44|16692.05
17:52:46|16692.56
17:52:47|16693.58
17:52:48|16696.
17:52:49|16694.57
17:52:50|16696.47
17:52:51|16696.33
17:52:52|16695.57
17:52:53|16696.21
17:52:55|16697.35
17:52:56|16698.08
17:52:57|16696.72
17:52:58|16697.24
17:52:59|16697.41
17:53:00|16698.47
17:53:00|16695.76
17:53:02|16697.39
17:53:03|16698.35
17:53:03|16698.31
17:53:05|16698.82
17:53:05|16699.27
17:53:07|16698.68
17:53:08|16698.33
17:53:09|16697.79
17:53:09|16698.
17:53:11|16697.42
17:53:12|16697.68
17:53:13|16696.4
17:53:14|16695.77
17:53:14|16697.27
17:53:15|16698.26
17:53:17|16698.5
17:53:17|16698.17
17:53:19|16699.32
17:53:19|16700.
17:53:20|16699.99
17:53:22|16699.43
17:53:23|16698.96
17:53:23|16698.31
17:53:24|16698.16
17:53:25|16695.98
17:53:27|16696.25
17:53:27|16695.91
17:53:28|16697.73
17:53:30|16697.6
17:53:30|16698.91
17:53:32|16698.88
17:53:33|16698.55
17:53:35|16697.14
17:53:35|16697.13
17:53:37|16697.33
17:53:38|16697.3
17:53:39|16697.33
17:53:40|16697.45
17:53:41|16696.4
17:53:43|16696.81
17:53:43|16696.54
17:53:45|16696.04
17:53:45|16696.62
17:53:47|16696.25
17:53:48|16696.43
17:53:49|16697.12
17:53:50|16695.53
17:53:51|16693.98
17:53:53|16692.13
17:53:54|16691.76
17:53:54|16691.65
17:53:56|16692.7
17:53:56|16692.68
17:53:57|16691.58
17:53:58|16692.7
17:53:59|16692.83
17:54:00|16692.18
17:54:02|16693.4
17:54:02|16695.64
17:54:03|16694.22
17:54:05|16694.68
17:54:06|16695.72
17:54:07|16693.71
17:54:08|16691.61
17:54:09|16692.65
17:54:10|16691.95
17:54:12|16689.36
17:54:12|16689.42
17:54:13|16691.2
17:54:15|16691.29
17:54:16|16690.12
17:54:16|16690.92
17:54:18|16689.98
17:54:19|16690.11
17:54:20|16689.97
17:54:21|16691.58
17:54:22|16691.27
17:54:23|16690.38
17:54:24|16689.61
17:54:24|16690.96
17:54:26|16690.61
17:54:26|16689.92
17:54:27|16689.97
17:54:28|16691.4
17:54:30|16691.79
17:54:30|16692.5
17:54:31|16691.88
17:54:33|16692.15
17:54:33|16692.71
17:54:35|16692.82
17:54:36|16692.02
17:54:37|16691.39
17:54:37|16691.03
17:54:38|16691.65
17:54:40|16692.82
17:54:40|16693.21
17:54:42|16693.65
17:54:43|16690.58
17:54:44|16690.
17:54:46|16690.28
17:54:47|16688.7
17:54:47|16688.42
17:54:49|16689.01
17:54:50|16689.14
17:54:51|16689.08
17:54:52|16688.75
17:54:53|16688.42
17:54:54|16689.4
17:54:56|16689.28
17:54:56|16688.67
17:54:58|16689.11
17:54:58|16688.51
17:54:59|16688.76
17:55:01|16688.92
17:55:02|16688.76
17:55:02|16690.
17:55:03|16689.09
17:55:05|16687.72
17:55:06|16688.19
17:55:07|16686.57
17:55:07|16686.62
17:55:09|16686.9
17:55:10|16687.59
17:55:11|16687.74
17:55:12|16687.34
17:55:12|16686.6
17:55:14|16687.58
17:55:15|16688.88
17:55:16|16688.78
17:55:17|16687.61
17:55:17|16687.11
17:55:18|16686.61
17:55:20|16686.64
17:55:21|16686.23
17:55:22|16683.03
17:55:22|16681.3
17:55:23|16681.99
17:55:24|16682.83
17:55:26|16681.95
17:55:27|16682.28
17:55:28|16681.83
17:55:29|16681.56
17:55:30|16681.52
17:55:31|16681.84
17:55:32|16682.75
17:55:32|16682.
17:55:33|16684.18
17:55:34|16683.22
17:55:36|16682.64
17:55:38|16682.46
17:55:39|16682.66
17:55:39|16682.52
17:55:40|16682.43
17:55:42|16682.82
17:55:43|16682.26
17:55:44|16682.39
17:55:45|16683.09
17:55:46|16683.43
17:55:47|16683.67
17:55:48|16683.05
17:55:50|16681.8
17:55:51|16681.98
17:55:51|16682.18
17:55:53|16681.74
17:55:54|16682.06
17:55:56|16682.27
17:55:57|16681.85
17:55:58|16683.05
17:55:59|16683.91
17:56:00|16684.54
17:56:01|16684.04
17:56:02|16683.98
17:56:03|16683.98
17:56:05|16683.4
17:56:05|16681.53
17:56:07|16682.65
17:56:08|16685.61
17:56:08|16685.37
17:56:09|16690.58
17:56:11|16689.53
17:56:12|16690.99
17:56:12|16689.44
17:56:14|16690.12
17:56:15|16691.32
17:56:16|16689.39
17:56:16|16690.09
17:56:18|16691.17
17:56:19|16691.64
17:56:20|16692.02
17:56:20|16691.29
17:56:22|16690.97
17:56:23|16690.61
17:56:24|16690.5
17:56:25|16688.58
17:56:26|16689.79
17:56:27|16690.23
17:56:28|16689.72
17:56:29|16689.08
17:56:30|16689.83
17:56:31|16689.88
17:56:32|16689.94
17:56:33|16690.
17:56:34|16689.75
17:56:35|16690.5
17:56:36|16690.21
17:56:37|16690.03
17:56:38|16689.77
17:56:40|16688.84
17:56:41|16688.82
17:56:42|16688.84
17:56:44|16688.18
17:56:44|16688.43
17:56:46|16689.03
17:56:47|16689.78
17:56:47|16689.32
17:56:49|16688.96
17:56:50|16688.55
17:56:51|16688.85
17:56:52|16689.11
17:56:52|16689.61
17:56:54|16688.28
17:56:55|16688.54
17:56:57|16688.16
17:56:58|16689.21
17:56:59|16689.46
17:57:00|16689.61
17:57:01|16688.67
17:57:03|16688.25
17:57:04|16687.4
17:57:04|16688.52
17:57:06|16687.42
17:57:07|16687.65
17:57:08|16688.52
17:57:09|16687.92
17:57:10|16687.29
17:57:11|16687.73
17:57:12|16688.88
17:57:13|16688.74
17:57:14|16688.63
17:57:15|16688.46
17:57:16|16688.08
17:57:17|16688.9
17:57:18|16688.68
17:57:19|16688.46
17:57:20|16688.73
17:57:21|16688.77
17:57:22|16688.68
17:57:23|16688.4
17:57:24|16688.68
17:57:25|16688.13
17:57:26|16688.53
17:57:27|16688.48
17:57:28|16688.64
17:57:29|16688.68
17:57:30|16689.05
17:57:31|16689.27
17:57:32|16689.06
17:57:33|16688.88
17:57:34|16689.06
17:57:35|16688.66
17:57:36|16688.74
17:57:37|16688.86
17:57:38|16688.44
17:57:40|16687.54
17:57:41|16688.32
17:57:42|16688.48
17:57:43|16688.39
17:57:44|16688.17
17:57:45|16687.66
17:57:46|16687.94
17:57:48|16688.39
17:57:49|16687.62
17:57:51|16687.73
17:57:52|16687.78
17:57:53|16688.27
17:57:54|16688.2
17:57:55|16687.63
17:57:56|16688.01
17:57:57|16687.72
17:57:58|16687.72
17:57:59|16686.99
17:58:01|16686.39
17:58:02|16685.64
17:58:03|16685.89
17:58:04|16685.75
17:58:05|16685.58
17:58:05|16685.38
17:58:06|16685.4
17:58:09|16685.37
17:58:09|16685.82
17:58:11|16686.19
17:58:12|16684.47
17:58:13|16684.38
17:58:14|16684.26
17:58:15|16683.93
17:58:16|16684.09
17:58:17|16684.33
17:58:18|16683.43
17:58:19|16683.96
17:58:20|16683.79
17:58:21|16683.87
17:58:22|16683.95
17:58:23|16683.84
17:58:24|16684.11
17:58:25|16682.46
17:58:26|16678.99
17:58:27|16678.94
17:58:28|16678.93
17:58:29|16678.96
17:58:31|16677.31
17:58:31|16676.42
17:58:32|16676.63
17:58:33|16676.88
17:58:34|16676.5
17:58:35|16676.72
17:58:36|16676.49
17:58:37|16677.01
17:58:39|16676.06
17:58:41|16675.07
17:58:42|16675.02
17:58:43|16675.52
17:58:45|16672.94
17:58:45|16671.67
17:58:46|16672.14
17:58:48|16672.01
17:58:48|16672.21
17:58:50|16672.48
17:58:51|16672.78
17:58:52|16672.96
17:58:54|16672.88
17:58:54|16672.54
17:58:55|16672.29
17:58:57|16673.45
17:58:57|16676.54
17:58:58|16676.59
17:58:59|16676.71
17:59:00|16676.98
17:59:02|16676.72
17:59:03|16676.75
17:59:05|16678.71
17:59:05|16679.39
17:59:07|16678.66
17:59:08|16678.66
17:59:09|16679.37
17:59:10|16678.17
17:59:11|16678.37
17:59:12|16678.37
17:59:13|16679.39
17:59:14|16680.75
17:59:15|16680.62
17:59:16|16680.21
17:59:17|16681.96
17:59:18|16681.28
17:59:20|16682.16
17:59:20|16681.64
17:59:22|16681.17
17:59:23|16680.85
17:59:24|16680.91
17:59:25|16680.47
17:59:27|16678.36
17:59:28|16678.82
17:59:29|16678.98
17:59:30|16679.04
17:59:31|16679.51
17:59:31|16679.36
17:59:33|16679.8
17:59:33|16678.77
17:59:35|16678.77
17:59:36|16679.17
17:59:37|16679.16
17:59:37|16679.2
17:59:39|16679.18
17:59:40|16679.5
17:59:41|16679.48
17:59:42|16677.92
17:59:44|16678.24
17:59:45|16678.2
17:59:46|16678.67
17:59:47|16678.24
17:59:48|16677.77
17:59:49|16677.77
17:59:50|16678.01
17:59:52|16678.66
17:59:52|16678.67
17:59:54|16678.41
17:59:55|16678.33
17:59:56|16678.08
17:59:56|16678.79
17:59:57|16680.62
17:59:59|16679.92
18:00:00|16680.
18:00:01|16677.28
18:00:02|16675.66
18:00:03|16674.43
18:00:04|16676.52
18:00:06|16675.9
18:00:06|16675.68
18:00:08|16675.48
18:00:09|16675.86
18:00:10|16674.68
18:00:11|16674.62
18:00:12|16673.45
18:00:13|16675.2
18:00:14|16673.97
18:00:15|16673.08
18:00:16|16671.91
18:00:17|16676.91
18:00:19|16680.81
18:00:20|16680.52
18:00:21|16679.28
18:00:22|16678.57
18:00:23|16678.31
18:00:24|16678.43
18:00:24|16677.91
18:00:26|16677.83
18:00:27|16677.93
18:00:27|16677.91
18:00:28|16677.91
18:00:29|16679.24
18:00:30|16679.29
18:00:31|16679.18
18:00:32|16679.05
18:00:33|16678.53
18:00:34|16679.6
18:00:36|16679.4
18:00:37|16679.23
18:00:38|16676.42
18:00:39|16675.58
18:00:40|16675.93
18:00:42|16675.29
18:00:42|16675.31
18:00:43|16675.47
18:00:45|16674.58
18:00:47|16676.33
18:00:48|16676.35
18:00:50|16676.57
18:00:50|16676.57
18:00:51|16676.8
18:00:52|16675.96
18:00:53|16675.41
18:00:54|16675.3
18:00:55|16675.91
18:00:56|16674.81
18:00:57|16674.83
18:00:58|16674.43
18:00:59|16675.56
18:01:00|16675.62
18:01:01|16673.88
18:01:02|16674.49
18:01:03|16674.82
18:01:04|16675.33
18:01:05|16676.07
18:01:06|16676.19
18:01:07|16677.38
18:01:08|16676.55
18:01:10|16676.15
18:01:11|16677.29
18:01:12|16680.42
18:01:13|16680.75
18:01:14|16681.59
18:01:15|16681.69
18:01:16|16682.44
18:01:17|16681.19
18:01:18|16680.63
18:01:19|16680.41
18:01:20|16677.04
18:01:21|16675.84
18:01:22|16673.85
18:01:23|16673.59
18:01:24|16672.62
18:01:24|16672.17
18:01:26|16672.62
18:01:27|16672.7
18:01:28|16673.35
18:01:29|16673.52
18:01:30|16673.31
18:01:31|16674.51
18:01:31|16674.77
18:01:32|16674.91
18:01:34|16674.89
18:01:35|16675.06
18:01:36|16675.74
18:01:36|16676.47
18:01:38|16676.42
18:01:39|16677.77
18:01:40|16677.74
18:01:41|16677.28
18:01:41|16677.52
18:01:42|16675.65
18:01:45|16674.88
18:01:46|16674.59
18:01:47|16674.8
18:01:47|16674.33
18:01:49|16674.2
18:01:50|16674.89
18:01:51|16675.68
18:01:52|16676.78
18:01:54|16677.04
18:01:55|16673.58
18:01:56|16672.5
18:01:57|16671.13
18:01:58|16672.23
18:01:58|16671.6
18:02:00|16672.29
18:02:01|16672.42
18:02:02|16672.29
18:02:03|16672.9
18:02:04|16671.86
18:02:05|16666.49
18:02:06|16667.17
18:02:07|16667.39
18:02:08|16668.74
18:02:09|16670.08
18:02:10|16669.07
18:02:11|16668.79
18:02:12|16668.17
18:02:13|16670.26
18:02:14|16669.07
18:02:15|16668.84
18:02:16|16671.68
18:02:16|16673.2
18:02:18|16671.34
18:02:18|16675.01
18:02:20|16675.
18:02:21|16675.38
18:02:22|16674.7
18:02:23|16673.4
18:02:24|16673.74
18:02:25|16674.66
18:02:25|16675.69
18:02:27|16674.72
18:02:28|16675.62
18:02:29|16675.67
18:02:30|16675.2
18:02:31|16675.18
18:02:32|16675.06
18:02:33|16675.12
18:02:34|16674.83
18:02:35|16674.46
18:02:35|16675.09
18:02:37|16675.68
18:02:38|16676.91
18:02:39|16675.74
18:02:40|16675.65
18:02:41|16676.22
18:02:42|16676.32
18:02:42|16676.32
18:02:45|16675.83
18:02:45|16676.05
18:02:47|16678.31
18:02:49|16677.81
18:02:50|16677.07
18:02:50|16677.46
18:02:53|16679.5
18:02:53|16677.99
18:02:54|16679.25
18:02:55|16678.93
18:02:56|16678.26
18:02:57|16678.97
18:02:58|16679.87
18:02:59|16680.07
18:03:00|16680.8
18:03:02|16679.82
18:03:03|16679.84
18:03:04|16679.73
18:03:05|16674.46
18:03:07|16676.31
18:03:07|16676.06
18:03:08|16677.81
18:03:09|16677.13
18:03:10|16677.19
18:03:11|16676.96
18:03:12|16674.41
18:03:13|16673.88
18:03:14|16674.3
18:03:15|16675.45
18:03:16|16675.68
18:03:17|16676.25
18:03:18|16676.52
18:03:19|16676.74
18:03:20|16676.77
18:03:21|16676.69
18:03:23|16675.21
18:03:23|16675.66
18:03:25|16675.24
18:03:26|16675.95
18:03:27|16676.95
18:03:28|16676.93
18:03:29|16675.93
18:03:30|16676.35
18:03:31|16676.99
18:03:31|16675.57
18:03:33|16675.86
18:03:34|16675.93
18:03:35|16675.15
18:03:36|16674.73
18:03:37|16674.81
18:03:37|16674.75
18:03:39|16674.82
18:03:40|16674.96
18:03:41|16675.5
18:03:42|16676.06
18:03:42|16676.43
18:03:44|16676.74
18:03:46|16675.71
18:03:47|16678.37
18:03:48|16679.07
18:03:49|16679.25
18:03:51|16678.79
18:03:51|16679.34
18:03:53|16679.96
18:03:55|16680.21
18:03:55|16680.
18:03:56|16679.59
18:03:57|16678.9
18:03:58|16679.48
18:03:59|16679.21
18:04:00|16678.73
18:04:01|16678.77
18:04:02|16679.24
18:04:04|16679.3
18:04:05|16678.69
18:04:06|16678.96
18:04:07|16677.84
18:04:08|16678.1
18:04:10|16678.52
18:04:10|16678.78
18:04:11|16678.58
18:04:12|16678.83
18:04:14|16679.15
18:04:15|16678.48
18:04:16|16678.33
18:04:17|16678.45
18:04:18|16679.2
18:04:19|16678.76
18:04:20|16681.08
18:04:21|16679.69
18:04:22|16679.7
18:04:23|16679.91
18:04:24|16679.48
18:04:25|16679.39
18:04:26|16678.92
18:04:27|16679.28
18:04:28|16679.27
18:04:29|16678.99
18:04:30|16678.89
18:04:30|16679.27
18:04:33|16678.98
18:04:34|16679.22
18:04:35|16679.4
18:04:36|16679.8
18:04:37|16678.55
18:04:38|16678.71
18:04:39|16678.8
18:04:40|16679.2
18:04:41|16678.89
18:04:42|16678.93
18:04:43|16679.67
18:04:44|16679.93
18:04:46|16679.52
18:04:47|16678.54
18:04:47|16679.53
18:04:50|16680.22
18:04:50|16680.4
18:04:51|16679.75
18:04:52|16680.19
18:04:53|16680.19
18:04:54|16679.71
18:04:55|16679.
18:04:57|16679.64
18:04:57|16679.14
18:04:58|16679.36
18:04:59|16679.05
18:05:00|16679.17
18:05:02|16678.98
18:05:03|16679.46
18:05:04|16679.46
18:05:05|16678.95
18:05:06|16678.89
18:05:07|16677.08
18:05:08|16675.91
18:05:09|16675.92
18:05:10|16676.49
18:05:11|16676.03
18:05:12|16676.76
18:05:13|16677.69
18:05:14|16676.79
18:05:15|16676.59
18:05:16|16676.22
18:05:17|16676.72
18:05:18|16676.14
18:05:19|16677.
18:05:20|16677.8
18:05:20|16678.75
18:05:22|16677.73
18:05:23|16677.12
18:05:24|16677.1
18:05:25|16677.62
18:05:26|16678.02
18:05:27|16677.5
18:05:28|16677.75
18:05:29|16676.33
18:05:30|16677.37
18:05:31|16677.84
18:05:32|16677.22
18:05:33|16677.22
18:05:34|16677.5
18:05:35|16676.63
18:05:36|16677.15
18:05:37|16675.85
18:05:38|16674.73
18:05:39|16673.65
18:05:40|16671.91
18:05:40|16671.96
18:05:42|16671.95
18:05:42|16671.86
18:05:44|16671.78
18:05:45|16670.72
18:05:47|16669.01
18:05:48|16669.67
18:05:49|16669.69
18:05:50|16669.71
18:05:51|16669.52
18:05:53|16666.83
18:05:54|16667.61
18:05:56|16666.81
18:05:56|16667.75
18:05:57|16667.74
18:05:58|16667.72
18:06:00|16668.4
18:06:01|16668.47
18:06:02|16668.95
18:06:03|16668.79
18:06:04|16668.71
18:06:05|16668.67
18:06:06|16669.24
18:06:08|16671.44
18:06:08|16670.84
18:06:09|16671.36
18:06:10|16670.6
18:06:11|16670.39
18:06:12|16669.13
18:06:13|16669.9
18:06:14|16670.58
18:06:15|16671.61
18:06:16|16670.72
18:06:18|16669.9
18:06:19|16669.65
18:06:19|16668.25
18:06:21|16669.21
18:06:22|16669.26
18:06:24|16669.29
18:06:24|16669.83
18:06:25|16669.21
18:06:26|16669.26
18:06:27|16669.21
18:06:28|16668.98
18:06:29|16670.
18:06:30|16669.2
18:06:31|16669.14
18:06:32|16669.31
18:06:33|16669.69
18:06:34|16670.62
18:06:35|16671.11
18:06:36|16665.89
18:06:37|16665.49
18:06:38|16666.09
18:06:39|16665.69
18:06:40|16667.13
18:06:41|16667.5
18:06:42|16667.26
18:06:43|16669.
18:06:44|16668.99
18:06:45|16668.84
18:06:47|16663.6
18:06:49|16660.08
18:06:50|16660.85
18:06:52|16664.21
18:06:52|16664.07
18:06:54|16662.79
18:06:56|16663.32
18:06:57|16663.31
18:06:58|16663.88
18:06:59|16661.88
18:06:59|16662.08
18:07:00|16662.53
18:07:02|16662.79
18:07:03|16663.63
18:07:03|16661.57
18:07:05|16662.8
18:07:06|16662.76
18:07:07|16663.36
18:07:08|16663.58
18:07:09|16663.43
18:07:10|16662.06
18:07:11|16659.61
18:07:11|16659.51
18:07:13|16657.93
18:07:14|16658.46
18:07:16|16661.28
18:07:16|16662.34
18:07:17|16660.63
18:07:19|16660.07
18:07:20|16659.81
18:07:21|16659.2
18:07:22|16659.35
18:07:22|16659.37
18:07:24|16658.98
18:07:24|16658.44
18:07:26|16659.28
18:07:27|16660.49
18:07:28|16661.17
18:07:28|16659.96
18:07:29|16661.32
18:07:31|16661.57
18:07:32|16660.16
18:07:33|16660.
18:07:34|16659.93
18:07:35|16660.95
18:07:36|16660.77
18:07:37|16660.71
18:07:38|16662.01
18:07:39|16661.81
18:07:40|16652.19
18:07:41|16652.25
18:07:42|16649.13
18:07:43|16647.11
18:07:44|16646.93
18:07:45|16649.87
18:07:46|16651.88
18:07:47|16650.34
18:07:49|16650.43
18:07:50|16652.02
18:07:51|16651.07
18:07:53|16650.95
18:07:53|16650.95
18:07:54|16650.54
18:07:55|16651.91
18:07:56|16652.18
18:07:57|16651.51
18:07:59|16650.52
18:08:00|16650.51
18:08:01|16651.4
18:08:01|16654.11
18:08:02|16657.57
18:08:03|16659.99
18:08:04|16660.86
18:08:05|16659.38
18:08:07|16659.28
18:08:08|16660.22
18:08:08|16660.68
18:08:09|16660.48
18:08:10|16659.39
18:08:12|16659.17
18:08:13|16658.71
18:08:14|16659.21
18:08:15|16652.18
18:08:16|16649.19
18:08:16|16648.8
18:08:17|16649.05
18:08:18|16650.76
18:08:20|16649.89
18:08:20|16651.85
18:08:22|16653.87
18:08:23|16653.42
18:08:23|16656.09
18:08:25|16655.89
18:08:26|16656.04
18:08:27|16655.65
18:08:28|16653.99
18:08:29|16653.58
18:08:29|16653.97
18:08:30|16654.64
18:08:32|16657.09
18:08:33|16656.56
18:08:34|16657.63
18:08:35|16658.35
18:08:36|16659.69
18:08:37|16658.03
18:08:38|16656.5
18:08:39|16656.93
18:08:40|16659.86
18:08:41|16660.67
18:08:42|16660.66
18:08:43|16660.86
18:08:44|16661.94
18:08:45|16662.19
18:08:46|16664.
18:08:47|16662.
18:08:48|16661.28
18:08:49|16662.23
18:08:51|16662.31
18:08:51|16662.58
18:08:53|16662.9
18:08:54|16662.87
18:08:55|16663.8
18:08:57|16663.09
18:08:58|16663.2
18:08:59|16660.76
18:09:00|16660.43
18:09:00|16663.36
18:09:02|16663.69
18:09:03|16662.41
18:09:04|16662.77
18:09:05|16662.26
18:09:06|16659.28
18:09:07|16660.86
18:09:09|16661.32
18:09:10|16661.93
18:09:11|16659.9
18:09:12|16661.19
18:09:13|16661.84
18:09:14|16661.8
18:09:15|16661.11
18:09:16|16661.02
18:09:17|16660.63
18:09:18|16661.36
18:09:19|16661.77
18:09:20|16662.71
18:09:21|16660.6
18:09:22|16661.01
18:09:23|16660.65
18:09:24|16660.51
18:09:25|16662.92
18:09:26|16662.38
18:09:27|16662.63
18:09:28|16662.66
18:09:29|16663.4
18:09:30|16663.25
18:09:31|16663.79
18:09:33|16663.94
18:09:34|16664.19
18:09:34|16665.16
18:09:35|16664.59
18:09:36|16665.57
18:09:38|16664.71
18:09:39|16664.89
18:09:40|16663.77
18:09:40|16663.93
18:09:41|16665.24
18:09:42|16666.15
18:09:43|16663.64
18:09:45|16664.5
18:09:46|16665.03
18:09:47|16665.81
18:09:48|16665.94
18:09:49|16666.74
18:09:50|16665.88
18:09:52|16666.37
18:09:53|16666.91
18:09:54|16666.75
18:09:56|16667.51
18:09:57|16667.05
18:09:57|16666.46
18:09:59|16665.2
18:10:00|16665.75
18:10:01|16663.97
18:10:02|16664.84
18:10:03|16666.03
18:10:04|16665.88
18:10:05|16666.16
18:10:07|16664.92
18:10:08|16665.26
18:10:09|16666.09
18:10:10|16665.51
18:10:11|16665.86
18:10:12|16666.67
18:10:13|16666.34
18:10:14|16666.3
18:10:16|16667.07
18:10:17|16663.82
18:10:18|16665.77
18:10:18|16665.74
18:10:19|16666.32
18:10:21|16666.16
18:10:22|16665.76
18:10:23|16665.56
18:10:24|16666.28
18:10:25|16666.25
18:10:26|16666.23
18:10:27|16666.09
18:10:28|16666.03
18:10:30|16666.03
18:10:30|16666.23
18:10:31|16666.87
18:10:33|16667.57
18:10:34|16666.93
18:10:35|16667.27
18:10:35|16667.19
18:10:37|16666.94
18:10:37|16666.88
18:10:39|16667.78
18:10:40|16668.03
18:10:41|16667.53
18:10:42|16667.73
18:10:43|16669.08
18:10:43|16668.47
18:10:45|16668.55
18:10:45|16668.16
18:10:47|16667.53
18:10:47|16668.68
18:10:48|16669.47
18:10:49|16668.91
18:10:51|16671.16
18:10:53|16670.25
18:10:53|16671.55
18:10:55|16670.33
18:10:56|16672.52
18:10:58|16671.69
18:10:58|16670.84
18:11:00|16669.48
18:11:01|16669.09
18:11:02|16670.12
18:11:03|16670.84
18:11:05|16670.82
18:11:06|16671.64
18:11:07|16670.88
18:11:09|16670.4
18:11:09|16671.21
18:11:10|16670.91
18:11:12|16670.78
18:11:12|16670.85
18:11:13|16670.54
18:11:15|16670.08
18:11:16|16670.49
18:11:16|16668.96
18:11:18|16666.93
18:11:19|16668.23
18:11:20|16668.02
18:11:21|16667.62
18:11:22|16667.87
18:11:23|16667.14
18:11:24|16667.04
18:11:25|16667.61
18:11:26|16667.72
18:11:27|16667.84
18:11:28|16668.18
18:11:29|16668.34
18:11:30|16667.76
18:11:31|16667.01
18:11:32|16667.33
18:11:33|16667.5
18:11:34|16669.12
18:11:35|16668.35
18:11:36|16668.37
18:11:37|16668.89
18:11:38|16669.8
18:11:39|16670.08
18:11:40|16669.76
18:11:41|16669.57
18:11:42|16670.53
18:11:43|16670.28
18:11:44|16670.81
18:11:45|16670.75
18:11:46|16670.63
18:11:47|16671.05
18:11:48|16669.76
18:11:49|16669.74
18:11:50|16670.91
18:11:51|16671.1
18:11:53|16668.05
18:11:54|16667.78
18:11:55|16668.05
18:11:56|16667.73
18:11:57|16667.51
18:11:58|16668.
18:12:00|16667.79
18:12:01|16667.73
18:12:02|16667.6
18:12:03|16668.1
18:12:04|16667.86
18:12:05|16667.37
18:12:07|16667.69
18:12:08|16667.13
18:12:09|16666.95
18:12:10|16667.7
18:12:10|16668.14
18:12:12|16667.87
18:12:12|16667.22
18:12:14|16667.22
18:12:15|16666.79
18:12:15|16667.55
18:12:17|16667.34
18:12:18|16667.8
18:12:19|16667.
18:12:20|16667.41
18:12:21|16668.18
18:12:21|16668.04
18:12:22|16667.5
18:12:23|16667.53
18:12:25|16667.98
18:12:26|16667.65
18:12:27|16667.35
18:12:28|16667.1
18:12:29|16666.28
18:12:30|16666.88
18:12:31|16666.46
18:12:32|16667.48
18:12:33|16667.77
18:12:34|16668.01
18:12:35|16668.25
18:12:36|16668.58
18:12:37|16668.1
18:12:38|16668.41
18:12:39|16668.38
18:12:40|16667.9
18:12:41|16668.48
18:12:42|16666.8
18:12:44|16666.87
18:12:44|16666.46
18:12:45|16666.8
18:12:47|16666.8
18:12:47|16667.05
18:12:49|16667.35
18:12:50|16667.19
18:12:51|16666.99
18:12:52|16667.64
18:12:53|16666.09
18:12:55|16663.87
18:12:56|16663.29
18:12:57|16662.74
18:12:58|16662.61
18:13:00|16663.47
18:13:00|16663.67
18:13:02|16663.03
18:13:03|16663.74
18:13:04|16663.97
18:13:05|16663.66
18:13:06|16663.35
18:13:07|16663.45
18:13:09|16662.74
18:13:10|16662.64
18:13:10|16663.17
18:13:12|16663.14
18:13:13|16664.8
18:13:14|16665.92
18:13:15|16666.93
18:13:16|16666.2
18:13:17|16665.53
18:13:19|16665.73
18:13:19|16665.71
18:13:21|16665.46
18:13:22|16665.13
18:13:23|16664.87
18:13:24|16665.12
18:13:24|16665.13
18:13:26|16664.54
18:13:27|16664.35
18:13:28|16664.89
18:13:29|16665.35
18:13:30|16665.62
18:13:30|16666.77
18:13:32|16664.89
18:13:32|16665.56
18:13:34|16666.06
18:13:35|16665.88
18:13:36|16665.97
18:13:37|16665.94
18:13:38|16665.88
18:13:39|16665.06
18:13:40|16666.05
18:13:41|16667.77
18:13:42|16666.72
18:13:43|16667.08
18:13:44|16667.65
18:13:45|16666.72
18:13:46|16665.45
18:13:47|16666.52
18:13:48|16667.17
18:13:49|16666.08
18:13:50|16666.21
18:13:51|16665.36
18:13:52|16666.25
18:13:53|16667.07
18:13:55|16665.76
18:13:56|16666.48
18:13:56|16666.41
18:13:58|16665.98
18:13:59|16666.13
18:14:00|16666.41
18:14:01|16666.49
18:14:02|16667.45
18:14:03|16667.4
18:14:04|16666.88
18:14:06|16666.51
18:14:07|16666.4
18:14:08|16666.42
18:14:09|16666.8
18:14:10|16666.54
18:14:11|16667.18
18:14:12|16667.01
18:14:14|16667.32
18:14:15|16667.19
18:14:15|16668.34
18:14:17|16669.02
18:14:18|16668.54
18:14:19|16668.17
18:14:20|16668.17
18:14:21|16669.45
18:14:22|16669.46
18:14:23|16668.5
18:14:24|16669.04
18:14:25|16668.96
18:14:26|16669.
18:14:27|16669.
18:14:28|16669.29
18:14:29|16669.16
18:14:30|16668.61
18:14:31|16668.46
18:14:32|16667.64
18:14:33|16667.78
18:14:33|16667.8
18:14:35|16667.4
18:14:36|16667.71
18:14:36|16667.63
18:14:38|16667.46
18:14:38|16667.33
18:14:40|16667.32
18:14:40|16668.36
18:14:42|16669.08
18:14:43|16668.6
18:14:44|16669.2
18:14:44|16668.94
18:14:46|16667.81
18:14:47|16667.82
18:14:47|16668.69
18:14:49|16668.51
18:14:50|16668.86
18:14:51|16669.58
18:14:52|16669.86
18:14:53|16669.27
18:14:55|16668.89
18:14:56|16669.33
18:14:58|16670.09
18:14:58|16669.49
18:14:59|16669.31
18:15:01|16669.85
18:15:02|16672.72
18:15:04|16671.48
18:15:04|16670.84
18:15:06|16670.97
18:15:07|16671.37
18:15:08|16669.
18:15:10|16668.43
18:15:10|16668.43
18:15:11|16668.26
18:15:12|16668.37
18:15:13|16667.94
18:15:14|16667.87
18:15:15|16666.9
18:15:16|16666.58
18:15:17|16667.28
18:15:18|16667.43
18:15:19|16667.44
18:15:20|16667.29
18:15:21|16667.42
18:15:22|16667.61
18:15:23|16667.3
18:15:24|16667.12
18:15:25|16667.78
18:15:26|16667.59
18:15:27|16662.78
18:15:29|16663.26
18:15:30|16663.47
18:15:31|16663.66
18:15:32|16664.05
18:15:33|16664.08
18:15:34|16663.61
18:15:35|16663.34
18:15:36|16663.63
18:15:37|16663.5
18:15:37|16664.18
18:15:39|16663.4
18:15:40|16663.8
18:15:41|16664.21
18:15:42|16664.52
18:15:43|16665.27
18:15:44|16665.25
18:15:45|16665.54
18:15:46|16664.25
18:15:47|16664.79
18:15:48|16664.46
18:15:49|16663.05
18:15:49|16662.54
18:15:51|16662.71
18:15:52|16663.15
18:15:52|16662.63
18:15:54|16663.08
18:15:55|16661.51
18:15:57|16662.33
18:15:58|16662.8
18:15:59|16662.43
18:16:00|16662.71
18:16:02|16663.68
18:16:03|16664.74
18:16:04|16664.49
18:16:05|16665.09
18:16:06|16664.38
18:16:07|16665.35
18:16:09|16664.1
18:16:09|16663.33
18:16:10|16663.87
18:16:12|16663.55
18:16:13|16663.13
18:16:14|16662.13
18:16:15|16662.34
18:16:16|16662.88
18:16:17|16662.01
18:16:17|16662.54
18:16:19|16663.18
18:16:20|16662.88
18:16:21|16663.15
18:16:21|16663.68
18:16:23|16663.
18:16:24|16662.5
18:16:25|16662.44
18:16:26|16662.89
18:16:27|16663.82
18:16:28|16664.37
18:16:28|16664.72
18:16:30|16665.3
18:16:31|16663.52
18:16:32|16663.72
18:16:32|16663.88
18:16:34|16664.08
18:16:35|16663.89
18:16:36|16663.62
18:16:37|16663.84
18:16:38|16664.18
18:16:39|16663.06
18:16:39|16664.46
18:16:41|16664.71
18:16:42|16664.18
18:16:42|16664.37
18:16:44|16664.03
18:16:45|16664.72
18:16:46|16664.94
18:16:47|16665.07
18:16:48|16664.41
18:16:49|16663.42
18:16:50|16662.6
18:16:51|16662.79
18:16:52|16662.3
18:16:53|16662.77
18:16:53|16663.23
18:16:55|16663.46
18:16:55|16663.45
18:16:58|16663.5
18:16:59|16665.05
18:17:01|16662.9
18:17:01|16662.93
18:17:03|16663.91
18:17:04|16661.45
18:17:06|16657.72
18:17:06|16656.84
18:17:07|16657.86
18:17:08|16658.63
18:17:09|16658.17
18:17:10|16658.24
18:17:12|16657.17
18:17:13|16657.41
18:17:14|16657.39
18:17:15|16656.65
18:17:17|16655.62
18:17:17|16655.01
18:17:18|16656.7
18:17:20|16656.98
18:17:21|16657.07
18:17:22|16657.64
18:17:23|16657.46
18:17:24|16657.71
18:17:25|16657.07
18:17:26|16657.09
18:17:27|16657.49
18:17:28|16657.23
18:17:29|16657.73
18:17:30|16657.57
18:17:31|16657.68
18:17:32|16658.
18:17:33|16657.72
18:17:35|16656.64
18:17:35|16656.4
18:17:36|16656.2
18:17:37|16656.59
18:17:38|16656.48
18:17:39|16656.82
18:17:40|16657.01
18:17:42|16657.66
18:17:43|16657.81
18:17:44|16657.8
18:17:45|16659.07
18:17:46|16657.21
18:17:46|16657.28
18:17:48|16656.92
18:17:49|16657.12
18:17:50|16656.83
18:17:51|16656.98
18:17:52|16657.38
18:17:53|16657.36
18:17:54|16656.98
18:17:55|16656.27
18:17:56|16657.51
18:17:57|16657.59
18:17:59|16656.2
18:17:59|16657.52
18:18:00|16657.52
18:18:02|16658.4
18:18:04|16657.71
18:18:05|16658.11
18:18:06|16658.01
18:18:07|16657.72
18:18:08|16657.69
18:18:09|16657.78
18:18:10|16658.23
18:18:11|16658.22
18:18:12|16658.67
18:18:14|16657.99
18:18:15|16657.18
18:18:16|16656.69
18:18:17|16656.18
18:18:18|16655.86
18:18:19|16656.13
18:18:20|16656.48
18:18:22|16657.29
18:18:23|16656.99
18:18:24|16657.88
18:18:25|16656.73
18:18:25|16656.56
18:18:27|16656.19
18:18:27|16657.55
18:18:28|16658.05
18:18:29|16656.2
18:18:31|16657.48
18:18:31|16656.69
18:18:32|16655.89
18:18:34|16655.5
18:18:34|16656.89
18:18:35|16656.87
18:18:37|16656.68
18:18:38|16655.51
18:18:38|16656.19
18:18:40|16656.28
18:18:40|16656.42
18:18:42|16656.87
18:18:43|16657.11
18:18:44|16657.79
18:18:45|16657.06
18:18:46|16656.47
18:18:46|16657.16
18:18:48|16656.19
18:18:48|16655.76
18:18:50|16655.36
18:18:51|16655.49
18:18:52|16655.18
18:18:53|16655.92
18:18:53|16655.71
18:18:55|16656.18
18:18:56|16655.73
18:18:56|16655.83
18:18:57|16655.19
18:18:59|16655.93
18:19:00|16655.39
18:19:01|16656.1
18:19:02|16656.61
18:19:04|16656.35
18:19:05|16657.
18:19:07|16655.21
18:19:08|16655.39
18:19:09|16656.03
18:19:10|16655.82
18:19:12|16654.
18:19:13|16654.45
18:19:14|16653.99
18:19:15|16655.95
18:19:16|16655.74
18:19:17|16653.13
18:19:18|16652.55
18:19:19|16653.06
18:19:20|16652.9
18:19:21|16653.04
18:19:22|16651.79
18:19:23|16651.16
18:19:24|16651.18
18:19:26|16647.68
18:19:26|16647.6
18:19:28|16645.93
18:19:29|16646.77
18:19:30|16649.34
18:19:30|16649.
18:19:32|16649.46
18:19:32|16648.64
18:19:33|16649.84
18:19:35|16649.66
18:19:35|16649.11
18:19:37|16648.47
18:19:38|16648.85
18:19:38|16649.89
18:19:39|16649.93
18:19:41|16650.53
18:19:42|16648.57
18:19:42|16650.86
18:19:43|16651.41
18:19:44|16650.06
18:19:46|16651.22
18:19:47|16650.91
18:19:47|16651.03
18:19:49|16651.42
18:19:50|16651.79
18:19:50|16651.19
18:19:51|16650.09
18:19:53|16650.11
18:19:53|16650.34
18:19:54|16650.63
18:19:55|16650.3
18:19:57|16650.52
18:19:57|16650.94
18:19:59|16651.16
18:20:00|16651.21
18:20:02|16651.6
18:20:03|16648.75
18:20:04|16648.35
18:20:05|16649.14
18:20:07|16648.37
18:20:08|16648.79
18:20:09|16648.41
18:20:10|16648.81
18:20:11|16648.83
18:20:12|16648.68
18:20:13|16649.
18:20:15|16649.72
18:20:15|16649.13
18:20:17|16649.
18:20:18|16649.62
18:20:20|16650.02
18:20:20|16650.53
18:20:22|16650.42
18:20:23|16650.15
18:20:24|16649.82
18:20:25|16649.7
18:20:25|16649.3
18:20:27|16649.5
18:20:28|16649.87
18:20:28|16649.92
18:20:29|16649.37
18:20:31|16649.84
18:20:32|16649.34
18:20:33|16649.08
18:20:34|16649.13
18:20:35|16648.74
18:20:36|16648.79
18:20:37|16649.42
18:20:38|16649.41
18:20:38|16648.61
18:20:39|16647.53
18:20:41|16644.51
18:20:42|16644.34
18:20:43|16643.57
18:20:43|16644.83
18:20:44|16645.01
18:20:45|16643.33
18:20:46|16644.9
18:20:48|16645.52
18:20:49|16644.72
18:20:49|16643.88
18:20:51|16644.35
18:20:52|16644.26
18:20:53|16643.95
18:20:54|16643.98
18:20:54|16644.39
18:20:55|16646.04
18:20:56|16645.75
18:20:58|16645.78
18:20:59|16644.38
18:20:59|16645.32
18:21:01|16645.39
18:21:03|16643.47
18:21:05|16643.78
18:21:05|16643.08
18:21:07|16642.81
18:21:07|16643.
18:21:08|16643.72
18:21:11|16643.11
18:21:11|16642.88
18:21:12|16641.76
18:21:13|16641.64
18:21:14|16642.21
18:21:15|16641.07
18:21:16|16641.32
18:21:18|16643.31
18:21:19|16643.69
18:21:20|16644.2
18:21:21|16643.77
18:21:22|16644.05
18:21:23|16643.5
18:21:24|16643.89
18:21:25|16644.39
18:21:26|16644.05
18:21:27|16644.85
18:21:28|16646.09
18:21:29|16646.87
18:21:30|16647.98
18:21:31|16652.28
18:21:32|16654.49
18:21:33|16656.18
18:21:34|16654.34
18:21:35|16653.81
18:21:36|16654.5
18:21:38|16653.95
18:21:39|16654.18
18:21:40|16655.09
18:21:40|16655.87
18:21:42|16659.48
18:21:43|16659.25
18:21:43|16659.78
18:21:44|16661.49
18:21:46|16659.4
18:21:47|16658.37
18:21:48|16657.44
18:21:48|16658.49
18:21:49|16657.53
18:21:51|16658.19
18:21:52|16656.8
18:21:54|16656.65
18:21:54|16656.7
18:21:55|16656.91
18:21:56|16656.78
18:21:57|16656.06
18:21:58|16656.04
18:21:59|16655.91
18:22:00|16655.48
18:22:02|16656.14
18:22:03|16657.
18:22:05|16656.62
18:22:06|16655.01
18:22:08|16655.08
18:22:08|16653.97
18:22:10|16652.44
18:22:11|16652.19
18:22:12|16652.03
18:22:14|16652.37
18:22:15|16652.41
18:22:15|16652.33
18:22:17|16652.58
18:22:18|16652.74
18:22:19|16653.58
18:22:20|16653.72
18:22:22|16646.92
18:22:23|16650.05
18:22:24|16649.1
18:22:24|16649.25
18:22:26|16648.46
18:22:27|16649.28
18:22:28|16649.6
18:22:29|16649.74
18:22:29|16648.11
18:22:30|16647.83
18:22:32|16647.88
18:22:32|16647.75
18:22:33|16647.32
18:22:35|16645.35
18:22:36|16645.38
18:22:37|16646.13
18:22:38|16646.01
18:22:39|16646.63
18:22:40|16645.5
18:22:41|16647.33
18:22:42|16648.26
18:22:43|16647.46
18:22:44|16648.09
18:22:45|16647.7
18:22:47|16647.72
18:22:47|16648.43
18:22:49|16648.41
18:22:49|16648.12
18:22:51|16648.12
18:22:51|16648.57
18:22:53|16647.65
18:22:53|16646.99
18:22:55|16646.52
18:22:55|16645.74
18:22:56|16645.04
18:22:58|16645.34
18:22:58|16646.1
18:23:00|16646.65
18:23:01|16646.66
18:23:02|16645.92
18:23:03|16650.52
18:23:05|16648.93
18:23:06|16647.32
18:23:08|16647.09
18:23:09|16642.86
18:23:10|16642.97
18:23:12|16642.46
18:23:12|16642.43
18:23:14|16641.93
18:23:15|16643.27
18:23:16|16644.45
18:23:17|16643.08
18:23:18|16644.58
18:23:20|16644.39
18:23:20|16644.71
18:23:22|16644.74
18:23:22|16644.92
18:23:24|16644.94
18:23:25|16645.87
18:23:25|16645.71
18:23:26|16645.65
18:23:27|16646.06
18:23:28|16646.22
18:23:30|16642.67
18:23:31|16642.75
18:23:32|16641.54
18:23:33|16641.31
18:23:34|16640.65
18:23:36|16641.64
18:23:37|16641.43
18:23:37|16641.36
18:23:39|16641.06
18:23:40|16640.42
18:23:40|16641.23
18:23:42|16641.39
18:23:43|16641.01
18:23:44|16641.58
18:23:44|16640.95
18:23:46|16640.44
18:23:47|16640.72
18:23:48|16640.46
18:23:49|16640.94
18:23:50|16641.23
18:23:51|16640.68
18:23:52|16641.52
18:23:54|16641.69
18:23:54|16642.05
18:23:56|16642.67
18:23:57|16642.31
18:23:57|16641.59
18:23:58|16640.26
18:24:00|16640.6
18:24:01|16640.5
18:24:01|16639.99
18:24:03|16636.2
18:24:04|16635.68
18:24:06|16635.4
18:24:07|16636.28
18:24:09|16641.
18:24:10|16643.49
18:24:12|16644.08
18:24:13|16643.71
18:24:14|16642.5
18:24:16|16643.78
18:24:17|16643.76
18:24:18|16643.37
18:24:18|16644.62
18:24:20|16644.27
18:24:21|16642.51
18:24:22|16643.56
18:24:23|16644.53
18:24:24|16647.
18:24:25|16647.61
18:24:26|16647.85
18:24:28|16650.07
18:24:29|16649.27
18:24:30|16651.22
18:24:31|16650.01
18:24:32|16649.59
18:24:32|16650.11
18:24:34|16650.95
18:24:35|16649.54
18:24:36|16648.6
18:24:37|16649.09
18:24:38|16649.27
18:24:39|16650.69
18:24:40|16650.88
18:24:41|16651.04
18:24:42|16651.31
18:24:43|16651.14
18:24:44|16652.26
18:24:45|16652.83
18:24:46|16651.65
18:24:47|16651.04
18:24:48|16652.54
18:24:49|16654.67
18:24:50|16654.87
18:24:52|16652.84
18:24:53|16652.43
18:24:54|16653.09
18:24:54|16654.27
18:24:56|16654.74
18:24:57|16656.4
18:24:58|16655.77
18:24:59|16656.56
18:25:00|16656.54
18:25:00|16656.11
18:25:03|16658.69
18:25:03|16658.28
18:25:04|16658.54
18:25:06|16657.51
18:25:08|16657.
18:25:08|16657.55
18:25:10|16656.41
18:25:11|16656.92
18:25:12|16656.78
18:25:13|16655.38
18:25:14|16655.13
18:25:15|16652.71
18:25:16|16653.69
18:25:16|16653.86
18:25:18|16654.06
18:25:19|16654.7
18:25:20|16655.98
18:25:21|16655.9
18:25:21|16657.21
18:25:22|16657.2
18:25:24|16657.57
18:25:25|16656.41
18:25:26|16656.47
18:25:26|16657.
18:25:28|16657.58
18:25:29|16657.12
18:25:30|16658.95
18:25:30|16660.26
18:25:31|16658.38
18:25:33|16659.01
18:25:34|16658.97
18:25:35|16658.66
18:25:36|16658.66
18:25:37|16658.13
18:25:39|16658.4
18:25:39|16660.81
18:25:40|16660.23
18:25:41|16660.51
18:25:42|16660.51
18:25:43|16660.34
18:25:45|16660.42
18:25:45|16660.67
18:25:46|16659.06
18:25:47|16659.05
18:25:48|16658.76
18:25:49|16659.46
18:25:50|16659.96
18:25:51|16659.82
18:25:52|16659.54
18:25:53|16659.09
18:25:54|16658.68
18:25:55|16659.36
18:25:56|16659.37
18:25:57|16659.64
18:25:58|16659.47
18:25:59|16659.02
18:26:00|16661.
18:26:01|16658.65
18:26:02|16659.32
18:26:03|16660.01
18:26:04|16660.68
18:26:06|16659.76
18:26:08|16659.62
18:26:09|16660.16
18:26:10|16661.9
18:26:11|16662.8
18:26:13|16663.25
18:26:13|16663.34
18:26:15|16663.37
18:26:16|16660.69
18:26:17|16660.29
18:26:18|16660.81
18:26:19|16661.18
18:26:21|16661.72
18:26:22|16661.13
18:26:23|16660.73
18:26:23|16655.9
18:26:25|16655.97
18:26:26|16655.56
18:26:27|16656.15
18:26:28|16656.12
18:26:29|16654.25
18:26:30|16655.03
18:26:31|16655.15
18:26:32|16655.19
18:26:33|16655.11
18:26:34|16655.15
18:26:35|16655.64
18:26:36|16654.53
18:26:37|16655.38
18:26:38|16656.22
18:26:39|16656.34
18:26:40|16656.3
18:26:41|16655.93
18:26:43|16655.04
18:26:44|16655.59
18:26:44|16654.09
18:26:46|16654.15
18:26:46|16653.67
18:26:47|16652.34
18:26:49|16653.39
18:26:50|16653.13
18:26:50|16653.52
18:26:51|16652.78
18:26:52|16653.59
18:26:54|16653.91
18:26:54|16651.83
18:26:56|16650.7
18:26:57|16650.33
18:26:58|16651.83
18:26:58|16652.39
18:27:00|16654.03
18:27:01|16655.52
18:27:01|16655.58
18:27:03|16653.33
18:27:04|16652.07
18:27:05|16652.85
18:27:06|16652.42
18:27:07|16653.63
18:27:09|16652.52
18:27:10|16652.99
18:27:11|16652.51
18:27:12|16653.03
18:27:13|16655.2
18:27:15|16654.44
18:27:15|16655.02
18:27:17|16655.02
18:27:18|16654.79
18:27:19|16655.9
18:27:20|16656.5
18:27:21|16656.09
18:27:22|16656.04
18:27:23|16656.87
18:27:24|16656.54
18:27:26|16656.11
18:27:26|16656.
18:27:27|16657.01
18:27:29|16656.04
18:27:29|16656.65
18:27:31|16657.
18:27:32|16656.57
18:27:33|16655.86
18:27:34|16656.19
18:27:35|16655.72
18:27:35|16655.9
18:27:36|16654.23
18:27:38|16654.36
18:27:39|16654.5
18:27:39|16654.37
18:27:41|16655.9
18:27:42|16655.81
18:27:43|16658.49
18:27:45|16658.51
18:27:46|16658.8
18:27:47|16659.72
18:27:48|16660.94
18:27:49|16660.5
18:27:49|16659.39
18:27:51|16659.52
18:27:52|16660.33
18:27:53|16659.74
18:27:54|16658.98
18:27:55|16659.47
18:27:56|16659.48
18:27:57|16659.83
18:27:57|16659.56
18:27:58|16658.98
18:28:00|16659.26
18:28:01|16658.9
18:28:02|16659.15
18:28:03|16658.62
18:28:03|16658.71
18:28:05|16659.69
18:28:06|16659.42
18:28:07|16659.61
18:28:08|16659.54
18:28:10|16659.68
18:28:11|16660.41
18:28:13|16660.17
18:28:13|16661.
18:28:14|16661.41
18:28:16|16661.38
18:28:16|16661.37
18:28:18|16661.1
18:28:19|16661.64
18:28:20|16661.99
18:28:20|16661.04
18:28:22|16660.72
18:28:24|16661.88
18:28:24|16661.04
18:28:25|16661.42
18:28:26|16661.14
18:28:27|16661.05
18:28:28|16661.08
18:28:29|16661.25
18:28:30|16661.67
18:28:31|16662.47
18:28:32|16663.03
18:28:33|16663.47
18:28:34|16662.79
18:28:35|16662.41
18:28:36|16662.65
18:28:37|16662.48
18:28:38|16662.51
18:28:39|16661.7
18:28:40|16663.06
18:28:42|16663.65
18:28:42|16663.68
18:28:43|16663.67
18:28:44|16663.81
18:28:45|16664.54
18:28:46|16664.1
18:28:47|16662.5
18:28:48|16662.86
18:28:49|16662.91
18:28:50|16663.94
18:28:51|16663.42
18:28:53|16664.35
18:28:54|16664.63
18:28:54|16664.13
18:28:56|16664.83
18:28:57|16665.1
18:28:58|16669.45
18:28:58|16668.85
18:28:59|16669.51
18:29:01|16669.57
18:29:01|16669.84
18:29:03|16668.86
18:29:05|16668.86
18:29:05|16669.
18:29:06|16668.53
18:29:07|16669.14
18:29:09|16669.39
18:29:11|16669.91
18:29:12|16666.02
18:29:14|16668.
18:29:15|16666.46
18:29:16|16664.95
18:29:18|16662.53
18:29:18|16662.1
18:29:19|16661.95
18:29:20|16658.75
18:29:21|16657.96
18:29:22|16657.75
18:29:23|16659.03
18:29:24|16658.53
18:29:26|16659.36
18:29:31|16659.33
18:29:31|16657.84
18:29:32|16659.11
18:29:34|16658.93
18:29:35|16657.62
18:29:36|16657.69
18:29:37|16657.93
18:29:38|16658.38
18:29:40|16658.36
18:29:41|16659.49
18:29:42|16659.24
18:29:42|16660.
18:29:44|16659.85
18:29:45|16661.47
18:29:46|16661.79
18:29:46|16661.68
18:29:47|16663.55
18:29:49|16660.86
18:29:50|16659.94
18:29:50|16659.59
18:29:52|16660.25
18:29:53|16660.71
18:29:53|16662.68
18:29:55|16662.85
18:29:56|16662.96
18:29:56|16663.41
18:29:58|16662.2
18:29:59|16662.31
18:30:00|16663.71
18:30:01|16662.84
18:30:01|16662.77
18:30:03|16662.26
18:30:05|16661.38
18:30:05|16659.66
18:30:06|16662.05
18:30:07|16662.11
18:30:08|16661.61
18:30:10|16661.06
18:30:12|16660.28
18:30:13|16659.7
18:30:14|16661.11
18:30:15|16659.83
18:30:16|16654.88
18:30:17|16654.45
18:30:18|16652.98
18:30:19|16653.64
18:30:20|16653.59
18:30:22|16652.92
18:30:22|16652.7
18:30:23|16653.73
18:30:24|16653.75
18:30:25|16653.7
18:30:26|16652.95
18:30:27|16652.66
18:30:28|16653.16
18:30:29|16652.89
18:30:30|16653.86
18:30:31|16654.43
18:30:32|16653.84
18:30:33|16655.59
18:30:35|16655.75
18:30:36|16656.4
18:30:37|16656.98
18:30:37|16657.16
18:30:38|16654.67
18:30:40|16657.05
18:30:41|16657.06
18:30:41|16656.73
18:30:43|16656.4
18:30:44|16656.28
18:30:44|16652.59
18:30:45|16652.26
18:30:47|16652.22
18:30:48|16651.05
18:30:49|16651.56
18:30:50|16651.3
18:30:51|16651.54
18:30:52|16651.38
18:30:53|16651.95
18:30:54|16652.22
18:30:55|16652.06
18:30:57|16652.65
18:30:57|16652.22
18:30:58|16652.43
18:30:59|16652.56
18:31:00|16653.05
18:31:01|16652.75
18:31:02|16651.73
18:31:03|16651.64
18:31:04|16651.43
18:31:05|16651.63
18:31:06|16648.88
18:31:07|16647.58
18:31:08|16648.42
18:31:09|16649.33
18:31:11|16648.91
18:31:13|16648.92
18:31:14|16649.84
18:31:15|16649.79
18:31:17|16649.93
18:31:18|16650.03
18:31:19|16649.75
18:31:20|16647.95
18:31:22|16648.04
18:31:23|16647.66
18:31:23|16647.45
18:31:25|16647.74
18:31:26|16647.57
18:31:27|16648.64
18:31:28|16647.78
18:31:29|16648.04
18:31:29|16651.11
18:31:31|16650.7
18:31:31|16651.14
18:31:33|16650.82
18:31:34|16650.6
18:31:34|16650.88
18:31:37|16650.38
18:31:37|16650.29
18:31:38|16648.22
18:31:39|16648.03
18:31:40|16648.17
18:31:41|16648.69
18:31:42|16648.59
18:31:43|16646.98
18:31:44|16647.63
18:31:45|16649.2
18:31:46|16651.33
18:31:48|16650.62
18:31:48|16650.77
18:31:49|16649.35
18:31:50|16649.95
18:31:52|16649.83
18:31:53|16649.81
18:31:53|16649.79
18:31:55|16650.33
18:31:56|16650.4
18:31:57|16650.62
18:31:58|16650.98
18:31:59|16649.18
18:32:00|16649.1
18:32:01|16650.44
18:32:02|16650.27
18:32:03|16649.73
18:32:03|16650.3
18:32:05|16651.11
18:32:06|16652.48
18:32:07|16652.56
18:32:08|16651.07
18:32:09|16651.08
18:32:10|16651.19
18:32:11|16651.1
18:32:13|16651.27
18:32:13|16651.22
18:32:15|16651.04
18:32:16|16651.08
18:32:18|16651.01
18:32:19|16649.78
18:32:20|16649.52
18:32:21|16650.
18:32:23|16650.06
18:32:24|16650.14
18:32:24|16650.51
18:32:25|16650.06
18:32:26|16650.72
18:32:28|16649.74
18:32:29|16649.57
18:32:30|16649.44
18:32:31|16649.23
18:32:32|16649.5
18:32:32|16650.11
18:32:33|16649.91
18:32:35|16649.91
18:32:35|16651.07
18:32:37|16651.13
18:32:38|16651.59
18:32:39|16650.95
18:32:40|16652.06
18:32:41|16651.85
18:32:42|16651.92
18:32:43|16650.77
18:32:44|16650.38
18:32:45|16650.48
18:32:46|16650.66
18:32:47|16653.14
18:32:49|16652.83
18:32:49|16652.67
18:32:51|16653.32
18:32:52|16653.85
18:32:52|16653.68
18:32:54|16652.64
18:32:55|16652.28
18:32:56|16652.2
18:32:57|16652.71
18:32:58|16651.7
18:32:59|16651.69
18:33:00|16651.81
18:33:01|16652.06
18:33:02|16651.96
18:33:03|16652.32
18:33:04|16652.1
18:33:05|16651.17
18:33:06|16651.74
18:33:07|16651.74
18:33:09|16652.36
18:33:10|16652.16
18:33:10|16653.04
18:33:11|16652.81
18:33:13|16653.11
18:33:14|16652.79
18:33:16|16652.31
18:33:17|16654.68
18:33:18|16653.38
18:33:19|16653.94
18:33:20|16654.76
18:33:22|16655.36
18:33:23|16653.67
18:33:24|16653.81
18:33:26|16654.23
18:33:27|16654.13
18:33:28|16653.9
18:33:29|16653.68
18:33:29|16653.8
18:33:31|16654.47
18:33:31|16654.48
18:33:33|16654.41
18:33:34|16655.2
18:33:35|16654.43
18:33:36|16654.98
18:33:37|16654.24
18:33:38|16654.82
18:33:39|16654.47
18:33:40|16654.47
18:33:41|16654.88
18:33:42|16652.86
18:33:43|16653.71
18:33:44|16653.3
18:33:46|16653.27
18:33:47|16658.01
18:33:48|16657.95
18:33:49|16659.09
18:33:50|16659.1
18:33:51|16660.31
18:33:52|16658.92
18:33:53|16658.51
18:33:54|16660.37
18:33:55|16660.
18:33:56|16660.22
18:33:57|16660.36
18:33:58|16661.2
18:34:00|16661.16
18:34:01|16660.87
18:34:01|16659.44
18:34:03|16661.3
18:34:04|16659.73
18:34:04|16660.41
18:34:06|16659.98
18:34:07|16659.98
18:34:08|16659.45
18:34:09|16660.18
18:34:10|16660.46
18:34:11|16659.96
18:34:12|16659.44
18:34:13|16659.96
18:34:15|16659.75
18:34:16|16659.28
18:34:18|16659.84
18:34:19|16659.91
18:34:20|16659.93
18:34:22|16659.69
18:34:23|16660.92
18:34:24|16661.03
18:34:25|16660.04
18:34:26|16661.05
18:34:26|16662.27
18:34:28|16665.59
18:34:30|16664.74
18:34:31|16664.66
18:34:32|16664.67
18:34:33|16664.7
18:34:34|16665.71
18:34:35|16665.87
18:34:36|16665.81
18:34:37|16664.91
18:34:38|16666.13
18:34:39|16664.17
18:34:40|16663.68
18:34:41|16663.38
18:34:42|16663.61
18:34:43|16663.23
18:34:44|16662.82
18:34:45|16662.73
18:34:46|16662.73
18:34:47|16662.7
18:34:48|16663.54
18:34:49|16663.51
18:34:50|16663.77
18:34:51|16663.92
18:34:52|16664.6
18:34:54|16663.69
18:34:55|16664.09
18:34:55|16663.35
18:34:57|16663.74
18:34:58|16663.34
18:34:59|16663.85
18:35:00|16663.48
18:35:01|16663.28
18:35:02|16663.89
18:35:03|16663.75
18:35:04|16663.81
18:35:05|16663.73
18:35:06|16663.69
18:35:07|16662.99
18:35:08|16663.18
18:35:09|16663.1
18:35:10|16663.4
18:35:11|16662.
18:35:12|16662.08
18:35:13|16662.51
18:35:14|16662.66
18:35:15|16661.76
18:35:16|16661.77
18:35:18|16661.64
18:35:19|16660.82
18:35:20|16660.62
18:35:21|16661.09
18:35:22|16660.92
18:35:23|16660.51
18:35:24|16660.31
18:35:25|16660.29
18:35:26|16660.92
18:35:27|16660.65
18:35:28|16661.07
18:35:29|16661.81
18:35:30|16661.67
18:35:31|16661.14
18:35:32|16661.51
18:35:33|16661.59
18:35:34|16662.61
18:35:35|16661.86
18:35:36|16661.77
18:35:37|16661.7
18:35:38|16661.91
18:35:39|16661.72
18:35:40|16661.59
18:35:41|16661.89
18:35:42|16662.98
18:35:43|16662.51
18:35:45|16663.08
18:35:46|16662.76
18:35:47|16662.89
18:35:48|16662.4
18:35:49|16662.08
18:35:50|16662.51
18:35:51|16661.57
18:35:52|16661.45
18:35:53|16661.26
18:35:54|16662.28
18:35:55|16662.74
18:35:57|16662.02
18:35:57|16661.24
18:35:59|16661.19
18:36:01|16660.21
18:36:01|16660.69
18:36:02|16661.69
18:36:03|16661.52
18:36:04|16662.1
18:36:05|16660.63
18:36:06|16660.16
18:36:07|16660.18
18:36:08|16661.23
18:36:09|16661.39
18:36:10|16661.23
18:36:11|16661.09
18:36:12|16660.91
18:36:13|16658.6
18:36:14|16659.12
18:36:16|16658.7
18:36:18|16658.97
18:36:18|16659.41
18:36:20|16660.04
18:36:21|16658.99
18:36:22|16660.23
18:36:23|16659.84
18:36:25|16659.84
18:36:25|16659.25
18:36:26|16659.45
18:36:27|16659.34
18:36:28|16659.13
18:36:29|16658.78
18:36:30|16658.71
18:36:32|16659.58
18:36:33|16659.28
18:36:34|16659.13
18:36:36|16660.23
18:36:36|16660.19
18:36:37|16659.8
18:36:38|16659.88
18:36:39|16660.
18:36:40|16659.69
18:36:41|16659.86
18:36:42|16660.34
18:36:43|16662.47
18:36:44|16663.73
18:36:45|16663.28
18:36:46|16662.66
18:36:47|16662.43
18:36:48|16662.75
18:36:49|16663.04
18:36:50|16663.01
18:36:51|16663.41
18:36:52|16663.6
18:36:53|16664.25
18:36:54|16663.07
18:36:55|16663.74
18:36:56|16663.01
18:36:57|16662.68
18:36:58|16662.75
18:36:59|16662.68
18:37:00|16662.1
18:37:01|16661.86
18:37:02|16661.79
18:37:03|16661.96
18:37:04|16662.12
18:37:05|16661.68
18:37:06|16662.78
18:37:07|16663.67
18:37:08|16661.29
18:37:09|16662.04
18:37:10|16663.04
18:37:11|16663.05
18:37:12|16662.3
18:37:13|16661.22
18:37:14|16661.69
18:37:15|16662.
18:37:17|16660.01
18:37:19|16661.2
18:37:20|16661.06
18:37:21|16661.04
18:37:23|16662.33
18:37:23|16661.7
18:37:24|16662.5
18:37:25|16662.49
18:37:26|16662.23
18:37:27|16661.33
18:37:28|16660.59
18:37:30|16661.02
18:37:31|16660.59
18:37:32|16661.11
18:37:34|16660.63
18:37:35|16660.82
18:37:36|16660.74
18:37:37|16660.99
18:37:38|16661.12
18:37:40|16661.99
18:37:40|16661.72
18:37:41|16661.46
18:37:43|16661.57
18:37:43|16661.6
18:37:44|16661.4
18:37:45|16661.5
18:37:46|16662.04
18:37:48|16662.41
18:37:49|16661.89
18:37:50|16660.98
18:37:51|16661.39
18:37:52|16660.99
18:37:53|16660.97
18:37:54|16660.82
18:37:56|16660.88
18:37:56|16661.27
18:37:57|16661.36
18:37:58|16661.01
18:37:59|16661.34
18:38:00|16661.33
18:38:01|16661.2
18:38:02|16661.2
18:38:03|16661.11
18:38:04|16660.8
18:38:06|16660.06
18:38:08|16660.11
18:38:08|16660.64
18:38:09|16660.78
18:38:10|16661.23
18:38:11|16661.55
18:38:12|16661.25
18:38:13|16661.22
18:38:14|16661.59
18:38:16|16661.18
18:38:17|16661.42
18:38:19|16661.52
18:38:20|16660.86
18:38:22|16661.08
18:38:23|16661.68
18:38:24|16661.61
18:38:25|16661.59
18:38:25|16661.46
18:38:27|16661.75
18:38:29|16661.98
18:38:29|16662.67
18:38:30|16662.5
18:38:31|16662.94
18:38:32|16662.5
18:38:33|16662.3
18:38:34|16663.15
18:38:35|16662.2
18:38:36|16661.68
18:38:37|16661.88
18:38:38|16661.95
18:38:39|16661.28
18:38:41|16661.53
18:38:41|16660.43
18:38:42|16660.45
18:38:43|16661.28
18:38:44|16661.25
18:38:46|16661.36
18:38:47|16660.98
18:38:48|16661.27
18:38:48|16661.62
18:38:50|16661.52
18:38:51|16661.52
18:38:52|16661.52
18:38:53|16661.35
18:38:53|16661.69
18:38:55|16661.37
18:38:56|16661.49
18:38:57|16660.96
18:38:58|16662.23
18:38:59|16663.21
18:39:01|16663.49
18:39:01|16662.9
18:39:02|16662.59
18:39:04|16662.61
18:39:04|16662.67
18:39:06|16662.42
18:39:07|16662.39
18:39:09|16662.18
18:39:10|16662.69
18:39:11|16662.54
18:39:12|16662.18
18:39:13|16662.06
18:39:14|16662.24
18:39:15|16662.06
18:39:16|16661.83
18:39:17|16662.35
18:39:18|16662.36
18:39:18|16661.6
18:39:21|16661.52
18:39:21|16660.82
18:39:22|16661.28
18:39:24|16661.16
18:39:26|16660.94
18:39:27|16659.97
18:39:28|16659.91
18:39:29|16660.28
18:39:31|16660.16
18:39:32|16660.64
18:39:33|16660.94
18:39:34|16661.01
18:39:35|16660.88
18:39:36|16661.31
18:39:38|16662.5
18:39:39|16661.78
18:39:40|16662.72
18:39:41|16662.1
18:39:42|16662.1
18:39:43|16661.66
18:39:44|16661.84
18:39:45|16661.53
18:39:46|16661.32
18:39:47|16661.32
18:39:48|16661.26
18:39:49|16661.28
18:39:50|16660.76
18:39:51|16661.19
18:39:52|16660.55
18:39:53|16661.07
18:39:54|16661.01
18:39:55|16661.07
18:39:56|16661.06
18:39:57|16661.11
18:39:58|16661.56
18:39:59|16661.31
18:40:00|16661.16
18:40:01|16661.27
18:40:02|16661.72
18:40:03|16661.2
18:40:04|16661.15
18:40:05|16661.04
18:40:06|16661.04
18:40:07|16660.77
18:40:08|16660.12
18:40:09|16659.88
18:40:10|16660.08
18:40:11|16659.95
18:40:12|16660.33
18:40:13|16660.35
18:40:14|16660.59
18:40:15|16661.11
18:40:16|16660.76
18:40:17|16660.78
18:40:18|16660.45
18:40:19|16660.75
18:40:21|16660.53
18:40:22|16660.5
18:40:24|16659.74
18:40:24|16660.14
18:40:26|16660.65
18:40:28|16660.27
18:40:29|16660.52
18:40:29|16660.57
18:40:31|16660.63
18:40:32|16658.87
18:40:33|16659.67
18:40:34|16659.93
18:40:34|16659.99
18:40:35|16659.63
18:40:38|16659.66
18:40:38|16659.31
18:40:39|16660.04
18:40:40|16660.21
18:40:41|16659.81
18:40:42|16660.
18:40:43|16659.97
18:40:44|16659.8
18:40:45|16659.69
18:40:46|16659.81
18:40:47|16659.79
18:40:49|16660.23
18:40:50|16659.92
18:40:51|16660.42
18:40:52|16660.34
18:40:53|16660.32
18:40:54|16660.03
18:40:55|16659.88
18:40:56|16659.14
18:40:57|16659.2
18:40:58|16658.79
18:40:59|16659.09
18:41:00|16658.75
18:41:02|16658.74
18:41:03|16659.17
18:41:03|16659.12
18:41:05|16657.89
18:41:06|16655.97
18:41:07|16654.13
18:41:07|16652.28
18:41:09|16651.69
18:41:10|16651.04
18:41:10|16650.11
18:41:11|16650.65
18:41:13|16649.79
18:41:13|16649.9
18:41:15|16649.32
18:41:16|16649.06
18:41:17|16649.06
18:41:18|16648.24
18:41:19|16649.18
18:41:20|16649.32
18:41:21|16649.79
18:41:23|16649.97
18:41:24|16649.8
18:41:26|16650.61
18:41:26|16651.16
18:41:28|16650.39
18:41:28|16650.55
18:41:29|16650.42
18:41:31|16650.67
18:41:32|16650.86
18:41:33|16652.4
18:41:34|16652.02
18:41:35|16650.09
18:41:36|16651.27
18:41:37|16652.05
18:41:39|16652.33
18:41:40|16651.75
18:41:41|16651.7
18:41:42|16652.16
18:41:43|16653.48
18:41:44|16652.12
18:41:44|16651.71
18:41:45|16651.68
18:41:47|16651.46
18:41:48|16651.77
18:41:49|16652.17
18:41:49|16651.81
18:41:51|16651.69
18:41:52|16651.42
18:41:53|16651.3
18:41:54|16651.28
18:41:55|16651.24
18:41:56|16651.35
18:41:57|16651.29
18:41:58|16650.99
18:41:59|16651.18
18:42:00|16650.46
18:42:01|16651.33
18:42:02|16651.58
18:42:03|16651.04
18:42:04|16651.11
18:42:05|16649.9
18:42:06|16650.43
18:42:07|16650.43
18:42:08|16650.75
18:42:09|16650.81
18:42:10|16650.62
18:42:11|16649.93
18:42:12|16649.99
18:42:13|16649.84
18:42:15|16649.64
18:42:15|16649.77
18:42:17|16651.44
18:42:17|16650.53
18:42:18|16650.7
18:42:20|16651.01
18:42:20|16651.25
18:42:21|16650.86
18:42:22|16651.19
18:42:24|16651.94
18:42:25|16650.86
18:42:27|16651.17
18:42:27|16650.8
18:42:29|16650.
18:42:30|16650.35
18:42:30|16650.23
18:42:31|16649.69
18:42:32|16649.38
18:42:34|16650.03
18:42:35|16649.91
18:42:37|16651.39
18:42:38|16650.93
18:42:39|16652.37
18:42:40|16652.05
18:42:41|16651.51
18:42:42|16651.91
18:42:44|16651.17
18:42:44|16652.17
18:42:45|16652.07
18:42:46|16651.86
18:42:47|16650.67
18:42:48|16650.22
18:42:50|16651.08
18:42:51|16650.72
18:42:53|16649.48
18:42:53|16649.94
18:42:54|16650.79
18:42:55|16650.8
18:42:56|16650.7
18:42:57|16650.93
18:42:58|16650.76
18:42:59|16650.91
18:43:00|16650.67
18:43:01|16651.18
18:43:02|16651.08
18:43:03|16650.7
18:43:04|16650.72
18:43:05|16649.77
18:43:07|16650.66
18:43:08|16650.01
18:43:09|16650.12
18:43:10|16650.83
18:43:11|16650.04
18:43:13|16650.56
18:43:13|16650.98
18:43:15|16652.1
18:43:16|16652.14
18:43:17|16651.97
18:43:18|16652.36
18:43:18|16651.66
18:43:20|16651.75
18:43:21|16651.91
18:43:22|16651.06
18:43:24|16650.9
18:43:25|16651.54
18:43:27|16651.48
18:43:28|16652.09
18:43:30|16651.64
18:43:31|16651.12
18:43:33|16651.08
18:43:33|16651.6
18:43:35|16651.36
18:43:36|16651.14
18:43:37|16651.26
18:43:38|16650.68
18:43:39|16650.91
18:43:40|16651.22
18:43:41|16651.22
18:43:42|16651.37
18:43:43|16651.11
18:43:44|16650.82
18:43:46|16651.23
18:43:47|16650.69
18:43:49|16650.69
18:43:49|16650.47
18:43:50|16649.92
18:43:51|16646.56
18:43:53|16646.15
18:43:54|16646.9
18:43:55|16646.95
18:43:56|16646.85
18:43:57|16647.07
18:43:57|16646.23
18:43:59|16646.23
18:44:00|16646.21
18:44:01|16646.92
18:44:03|16646.07
18:44:04|16646.44
18:44:05|16646.72
18:44:06|16647.16
18:44:07|16647.03
18:44:08|16646.53
18:44:09|16646.44
18:44:10|16646.62
18:44:11|16646.5
18:44:12|16646.78
18:44:13|16646.68
18:44:14|16646.77
18:44:15|16646.09
18:44:16|16645.76
18:44:17|16645.35
18:44:18|16646.2
18:44:19|16646.4
18:44:20|16646.41
18:44:21|16646.48
18:44:23|16645.78
18:44:24|16646.03
18:44:25|16645.72
18:44:26|16646.51
18:44:27|16645.86
18:44:28|16645.89
18:44:30|16646.53
18:44:31|16646.13
18:44:32|16645.22
18:44:33|16646.1
18:44:34|16645.9
18:44:35|16646.35
18:44:36|16646.84
18:44:37|16646.35
18:44:39|16646.07
18:44:40|16645.9
18:44:41|16645.75
18:44:42|16645.77
18:44:43|16646.23
18:44:45|16645.21
18:44:46|16646.26
18:44:47|16646.56
18:44:48|16646.41
18:44:48|16646.82
18:44:49|16646.79
18:44:50|16646.88
18:44:51|16646.62
18:44:52|16645.76
18:44:53|16646.6
18:44:54|16646.31
18:44:55|16646.66
18:44:57|16645.64
18:44:58|16646.19
18:44:59|16645.36
18:45:00|16645.05
18:45:01|16645.53
18:45:02|16645.25
18:45:03|16643.1
18:45:04|16640.75
18:45:05|16641.84
18:45:06|16642.04
18:45:08|16643.06
18:45:09|16642.73
18:45:10|16641.91
18:45:11|16641.87
18:45:11|16642.33
18:45:13|16642.33
18:45:14|16642.64
18:45:15|16642.38
18:45:16|16641.92
18:45:16|16640.15
18:45:17|16640.01
18:45:19|16638.29
18:45:19|16639.2
18:45:21|16638.78
18:45:21|16637.06
18:45:23|16637.4
18:45:23|16637.9
18:45:24|16637.21
18:45:26|16636.79
18:45:28|16637.13
18:45:28|16636.66
18:45:29|16636.91
18:45:30|16637.4
18:45:32|16636.26
18:45:33|16636.89
18:45:34|16636.95
18:45:35|16637.02
18:45:36|16637.57
18:45:38|16637.62
18:45:38|16637.27
18:45:39|16637.67
18:45:40|16638.02
18:45:42|16639.65
18:45:44|16640.31
18:45:44|16640.28
18:45:45|16640.3
18:45:47|16640.88
18:45:48|16641.15
18:45:49|16641.13
18:45:50|16639.28
18:45:51|16640.5
18:45:52|16638.66
18:45:53|16638.93
18:45:54|16638.37
18:45:55|16638.55
18:45:56|16638.75
18:45:58|16638.52
18:45:58|16638.66
18:46:00|16638.79
18:46:00|16637.09
18:46:01|16637.53
18:46:03|16636.83
18:46:04|16637.06
18:46:05|16636.2
18:46:06|16637.11
18:46:07|16637.88
18:46:09|16637.61
18:46:10|16637.31
18:46:10|16637.61
18:46:11|16637.26
18:46:12|16637.33
18:46:14|16637.67
18:46:15|16637.68
18:46:16|16637.3
18:46:17|16637.57
18:46:17|16637.03
18:46:19|16636.59
18:46:20|16636.7
18:46:21|16636.03
18:46:22|16636.35
18:46:22|16636.83
18:46:23|16635.83
18:46:25|16635.91
18:46:26|16635.58
18:46:28|16637.3
18:46:29|16637.
18:46:31|16635.57
18:46:32|16635.72
18:46:33|16635.85
18:46:35|16636.1
18:46:36|16636.46
18:46:37|16635.95
18:46:38|16635.8
18:46:39|16636.1
18:46:40|16635.97
18:46:41|16634.2
18:46:42|16634.22
18:46:43|16633.56
18:46:45|16633.38
18:46:45|16633.49
18:46:46|16634.01
18:46:47|16634.11
18:46:48|16633.86
18:46:49|16633.44
18:46:50|16633.49
18:46:51|16633.51
18:46:52|16633.93
18:46:53|16634.14
18:46:54|16635.23
18:46:55|16636.42
18:46:56|16638.25
18:46:57|16637.75
18:46:59|16640.68
18:46:59|16640.35
18:47:01|16639.77
18:47:02|16639.07
18:47:03|16639.12
18:47:04|16639.08
18:47:05|16639.39
18:47:06|16638.8
18:47:07|16639.08
18:47:09|16639.73
18:47:09|16639.42
18:47:11|16639.66
18:47:11|16639.4
18:47:13|16639.65
18:47:13|16639.19
18:47:15|16638.3
18:47:16|16638.38
18:47:17|16638.88
18:47:18|16638.74
18:47:19|16639.47
18:47:20|16639.09
18:47:21|16639.52
18:47:22|16639.3
18:47:23|16639.58
18:47:25|16639.47
18:47:26|16639.25
18:47:27|16639.56
18:47:28|16639.38
18:47:30|16639.84
18:47:31|16639.56
18:47:32|16639.41
18:47:33|16639.15
18:47:35|16639.16
18:47:36|16639.2
18:47:37|16639.39
18:47:39|16641.01
18:47:39|16641.27
18:47:41|16640.62
18:47:43|16640.57
18:47:44|16642.19
18:47:45|16641.97
18:47:46|16643.04
18:47:47|16643.51
18:47:49|16642.54
18:47:50|16642.93
18:47:51|16645.05
18:47:52|16643.99
18:47:53|16644.28
18:47:54|16640.86
18:47:55|16639.48
18:47:56|16639.46
18:47:57|16639.57
18:47:58|16640.03
18:47:59|16640.24
18:48:00|16640.22
18:48:01|16639.61
18:48:02|16639.21
18:48:03|16640.58
18:48:04|16639.54
18:48:06|16638.72
18:48:07|16638.55
18:48:08|16639.04
18:48:09|16639.14
18:48:10|16639.76
18:48:12|16639.24
18:48:13|16639.
18:48:14|16639.46
18:48:15|16639.64
18:48:16|16640.45
18:48:17|16638.88
18:48:18|16639.17
18:48:19|16639.46
18:48:20|16639.07
18:48:21|16639.46
18:48:22|16639.2
18:48:23|16639.32
18:48:24|16639.44
18:48:25|16639.8
18:48:27|16640.06
18:48:28|16639.6
18:48:29|16639.59
18:48:30|16639.95
18:48:31|16638.78
18:48:32|16639.44
18:48:33|16638.66
18:48:34|16636.35
18:48:35|16635.43
18:48:36|16635.37
18:48:37|16634.67
18:48:38|16634.76
18:48:39|16636.28
18:48:40|16636.35
18:48:41|16636.17
18:48:42|16636.57
18:48:44|16635.55
18:48:46|16635.34
18:48:46|16635.73
18:48:47|16636.01
18:48:48|16636.45
18:48:49|16636.16
18:48:50|16636.46
18:48:52|16636.39
18:48:53|16636.37
18:48:54|16635.99
18:48:55|16636.42
18:48:56|16637.23
18:48:57|16636.72
18:48:58|16636.1
18:48:59|16635.53
18:49:00|16635.96
18:49:01|16635.48
18:49:01|16636.11
18:49:03|16635.84
18:49:05|16634.62
18:49:05|16635.34
18:49:07|16635.34
18:49:08|16635.77
18:49:09|16635.31
18:49:10|16635.73
18:49:10|16637.39
18:49:12|16638.4
18:49:12|16637.48
18:49:13|16639.03
18:49:15|16638.56
18:49:16|16638.83
18:49:18|16637.6
18:49:18|16637.54
18:49:19|16637.95
18:49:20|16637.88
18:49:21|16637.86
18:49:22|16638.93
18:49:23|16639.65
18:49:24|16640.43
18:49:25|16639.58
18:49:26|16640.01
18:49:27|16640.
18:49:28|16640.14
18:49:30|16639.89
18:49:32|16639.45
18:49:32|16638.66
18:49:34|16639.17
18:49:35|16639.66
18:49:36|16639.63
18:49:36|16638.22
18:49:38|16637.66
18:49:40|16639.4
18:49:40|16637.4
18:49:42|16637.38
18:49:43|16638.16
18:49:43|16638.7
18:49:46|16639.82
18:49:46|16640.15
18:49:48|16639.03
18:49:49|16639.54
18:49:51|16638.98
18:49:51|16638.99
18:49:52|16639.2
18:49:53|16638.81
18:49:54|16638.48
18:49:55|16638.87
18:49:56|16638.84
18:49:57|16638.56
18:49:59|16638.81
18:49:59|16638.84
18:50:00|16640.05
18:50:01|16641.13
18:50:02|16640.83
18:50:04|16640.32
18:50:05|16639.81
18:50:07|16641.65
18:50:08|16641.34
18:50:09|16641.59
18:50:11|16641.62
18:50:11|16641.31
18:50:12|16641.42
18:50:13|16640.26
18:50:14|16640.82
18:50:15|16640.92
18:50:16|16639.12
18:50:17|16639.81
18:50:18|16638.44
18:50:20|16639.41
18:50:20|16640.63
18:50:21|16639.81
18:50:22|16640.56
18:50:23|16640.34
18:50:24|16640.31
18:50:25|16640.89
18:50:27|16640.34
18:50:28|16640.51
18:50:29|16639.54
18:50:30|16640.48
18:50:32|16641.31
18:50:32|16643.75
18:50:33|16642.43
18:50:35|16642.8
18:50:36|16642.26
18:50:37|16642.64
18:50:38|16640.92
18:50:39|16640.74
18:50:41|16640.3
18:50:42|16640.1
18:50:44|16639.86
18:50:45|16639.89
18:50:46|16640.36
18:50:47|16639.58
18:50:48|16640.42
18:50:49|16640.87
18:50:50|16641.54
18:50:51|16640.69
18:50:52|16640.91
18:50:53|16640.56
18:50:54|16640.61
18:50:56|16641.19
18:50:57|16641.69
18:50:58|16641.63
18:50:58|16642.12
18:50:59|16642.21
18:51:01|16641.25
18:51:02|16641.7
18:51:03|16642.54
18:51:04|16640.72
18:51:05|16640.43
18:51:06|16640.64
18:51:07|16641.34
18:51:08|16641.96
18:51:09|16641.7
18:51:10|16640.51
18:51:11|16641.21
18:51:12|16640.43
18:51:13|16641.43
18:51:14|16641.24
18:51:15|16641.5
18:51:16|16642.17
18:51:17|16643.66
18:51:18|16643.77
18:51:19|16645.89
18:51:20|16644.99
18:51:21|16646.31
18:51:22|16646.27
18:51:23|16645.51
18:51:24|16646.2
18:51:25|16647.46
18:51:26|16646.83
18:51:27|16645.81
18:51:28|16646.4
18:51:29|16646.1
18:51:30|16645.01
18:51:32|16644.22
18:51:33|16644.89
18:51:34|16644.4
18:51:35|16643.41
18:51:36|16642.7
18:51:38|16643.32
18:51:39|16645.26
18:51:40|16644.68
18:51:41|16645.04
18:51:42|16644.65
18:51:43|16644.02
18:51:44|16644.65
18:51:45|16643.77
18:51:46|16642.97
18:51:47|16642.92
18:51:48|16642.97
18:51:49|16642.67
18:51:50|16643.82
18:51:51|16643.88
18:51:52|16643.57
18:51:53|16643.61
18:51:54|16643.72
18:51:55|16642.58
18:51:56|16643.11
18:51:57|16642.89
18:51:58|16642.14
18:51:59|16642.16
18:52:01|16637.2
18:52:01|16637.57
18:52:03|16636.6
18:52:04|16636.43
18:52:05|16633.78
18:52:07|16633.73
18:52:07|16633.76
18:52:08|16633.28
18:52:09|16634.59
18:52:10|16633.53
18:52:11|16633.52
18:52:12|16633.45
18:52:13|16632.29
18:52:15|16629.36
18:52:16|16629.42
18:52:17|16633.85
18:52:18|16631.7
18:52:19|16632.93
18:52:20|16630.27
18:52:21|16630.45
18:52:22|16629.25
18:52:23|16628.47
18:52:24|16627.71
18:52:25|16627.4
18:52:26|16628.81
18:52:27|16629.5
18:52:28|16630.22
18:52:29|16630.19
18:52:30|16630.62
18:52:32|16629.34
18:52:32|16630.08
18:52:34|16631.65
18:52:34|16631.23
18:52:36|16632.
18:52:38|16631.45
18:52:38|16630.52
18:52:40|16631.5
18:52:40|16631.48
18:52:42|16632.07
18:52:43|16631.7
18:52:43|16632.3
18:52:45|16631.76
18:52:46|16631.41
18:52:47|16632.16
18:52:48|16632.02
18:52:48|16632.03
18:52:50|16632.75
18:52:51|16632.39
18:52:51|16630.9
18:52:53|16628.77
18:52:54|16629.84
18:52:55|16631.28
18:52:55|16631.07
18:52:57|16631.17
18:52:58|16630.91
18:52:59|16630.72
18:53:00|16631.52
18:53:01|16632.47
18:53:02|16631.98
18:53:03|16631.79
18:53:04|16631.53
18:53:05|16631.99
18:53:06|16631.86
18:53:07|16632.18
18:53:08|16631.92
18:53:09|16632.28
18:53:10|16630.83
18:53:11|16631.1
18:53:12|16631.62
18:53:13|16632.03
18:53:14|16632.02
18:53:15|16631.11
18:53:16|16630.56
18:53:17|16631.08
18:53:18|16630.41
18:53:19|16630.34
18:53:20|16630.28
18:53:21|16630.29
18:53:22|16629.68
18:53:23|16629.7
18:53:24|16630.05
18:53:25|16631.42
18:53:27|16632.83
18:53:28|16633.15
18:53:29|16633.39
18:53:30|16633.
18:53:30|16633.11
18:53:31|16632.3
18:53:33|16632.68
18:53:35|16633.39
18:53:36|16632.14
18:53:37|16632.1
18:53:39|16631.14
18:53:39|16631.32
18:53:40|16632.14
18:53:41|16632.61
18:53:42|16632.37
18:53:43|16633.08
18:53:44|16633.63
18:53:45|16633.74
18:53:46|16634.15
18:53:47|16634.08
18:53:48|16634.31
18:53:49|16634.33
18:53:50|16634.92
18:53:51|16634.13
18:53:52|16633.01
18:53:53|16632.57
18:53:54|16632.78
18:53:55|16632.98
18:53:56|16633.11
18:53:58|16633.57
18:53:59|16634.01
18:54:00|16633.91
18:54:01|16634.83
18:54:02|16634.49
18:54:03|16634.16
18:54:05|16634.94
18:54:06|16634.7
18:54:06|16634.24
18:54:08|16634.62
18:54:09|16634.52
18:54:10|16634.5
18:54:11|16633.1
18:54:11|16633.38
18:54:12|16633.28
18:54:14|16631.94
18:54:14|16630.73
18:54:16|16629.61
18:54:17|16631.1
18:54:18|16630.67
18:54:19|16630.79
18:54:20|16631.18
18:54:20|16631.19
18:54:21|16631.11
18:54:23|16631.18
18:54:24|16631.86
18:54:25|16631.21
18:54:26|16631.1
18:54:27|16631.61
18:54:28|16631.65
18:54:29|16633.51
18:54:30|16632.61
18:54:31|16633.79
18:54:31|16633.15
18:54:32|16633.46
18:54:34|16632.99
18:54:36|16634.93
18:54:36|16633.45
18:54:38|16632.75
18:54:38|16633.68
18:54:39|16633.48
18:54:42|16634.59
18:54:42|16633.45
18:54:43|16633.
18:54:44|16634.13
18:54:46|16633.73
18:54:48|16634.1
18:54:48|16634.37
18:54:50|16634.23
18:54:50|16634.43
18:54:51|16634.31
18:54:53|16634.47
18:54:55|16634.9
18:54:55|16635.4
18:54:58|16634.18
18:54:59|16634.6
18:55:00|16634.32
18:55:01|16634.92
18:55:02|16634.32
18:55:03|16634.72
18:55:04|16634.87
18:55:05|16634.38
18:55:06|16634.84
18:55:07|16635.25
18:55:08|16633.76
18:55:09|16633.38
18:55:10|16632.19
18:55:11|16632.39
18:55:12|16631.55
18:55:13|16631.24
18:55:14|16630.61
18:55:15|16629.42
18:55:16|16628.95
18:55:17|16630.29
18:55:18|16630.34
18:55:19|16629.98
18:55:20|16628.54
18:55:21|16629.86
18:55:22|16630.48
18:55:23|16630.19
18:55:24|16630.7
18:55:25|16628.15
18:55:27|16628.91
18:55:28|16628.84
18:55:29|16629.18
18:55:30|16629.51
18:55:31|16629.01
18:55:32|16628.99
18:55:33|16628.98
18:55:34|16629.49
18:55:34|16628.9
18:55:36|16627.63
18:55:38|16626.87
18:55:39|16627.69
18:55:40|16628.15
18:55:40|16625.43
18:55:42|16622.97
18:55:42|16623.61
18:55:43|16623.27
18:55:44|16623.84
18:55:45|16623.86
18:55:46|16623.68
18:55:48|16622.01
18:55:48|16621.59
18:55:49|16620.86
18:55:51|16619.58
18:55:51|16620.6
18:55:52|16623.63
18:55:53|16623.09
18:55:55|16621.45
18:55:56|16621.31
18:55:57|16623.28
18:55:57|16622.51
18:55:59|16621.36
18:55:59|16620.39
18:56:01|16620.07
18:56:01|16620.2
18:56:03|16618.91
18:56:04|16619.47
18:56:05|16619.04
18:56:05|16619.07
18:56:06|16619.19
18:56:08|16619.65
18:56:09|16619.04
18:56:10|16618.7
18:56:10|16618.66
18:56:12|16618.93
18:56:12|16619.1
18:56:14|16619.08
18:56:15|16618.45
18:56:16|16618.73
18:56:17|16619.2
18:56:18|16618.65
18:56:19|16619.17
18:56:20|16619.78
18:56:21|16620.41
18:56:23|16622.26
18:56:24|16622.16
18:56:25|16621.97
18:56:26|16622.93
18:56:26|16622.53
18:56:28|16622.39
18:56:28|16622.7
18:56:30|16622.77
18:56:31|16622.06
18:56:32|16622.59
18:56:33|16623.53
18:56:34|16622.46
18:56:35|16622.77
18:56:37|16623.74
18:56:38|16624.57
18:56:40|16624.71
18:56:40|16623.44
18:56:41|16622.84
18:56:42|16623.83
18:56:44|16623.95
18:56:45|16622.63
18:56:46|16622.01
18:56:47|16622.23
18:56:48|16621.84
18:56:49|16622.73
18:56:49|16623.29
18:56:51|16622.93
18:56:52|16624.61
18:56:54|16624.15
18:56:54|16624.49
18:56:55|16625.06
18:56:56|16624.68
18:56:57|16625.83
18:56:58|16625.29
18:57:00|16625.3
18:57:01|16625.07
18:57:02|16624.85
18:57:03|16625.46
18:57:04|16625.
18:57:05|16625.58
18:57:07|16628.33
18:57:07|16627.02
18:57:08|16625.55
18:57:10|16624.
18:57:11|16624.1
18:57:12|16624.34
18:57:12|16624.28
18:57:14|16624.05
18:57:15|16624.46
18:57:15|16624.61
18:57:17|16624.8
18:57:18|16625.39
18:57:18|16625.95
18:57:20|16626.
18:57:21|16626.23
18:57:21|16625.84
18:57:22|16626.9
18:57:23|16627.93
18:57:24|16626.92
18:57:26|16627.49
18:57:27|16626.1
18:57:28|16625.5
18:57:28|16626.26
18:57:30|16626.58
18:57:31|16627.33
18:57:31|16627.5
18:57:34|16627.74
18:57:34|16628.15
18:57:35|16627.52
18:57:37|16628.53
18:57:39|16628.06
18:57:40|16626.33
18:57:41|16626.55
18:57:42|16626.76
18:57:44|16626.59
18:57:44|16626.55
18:57:45|16626.55
18:57:46|16627.3
18:57:47|16627.52
18:57:48|16627.41
18:57:49|16627.39
18:57:50|16627.95
18:57:51|16628.15
18:57:52|16630.42
18:57:53|16630.11
18:57:54|16630.02
18:57:55|16630.01
18:57:57|16632.
18:57:59|16632.1
18:58:00|16632.11
18:58:00|16631.71
18:58:01|16631.99
18:58:03|16632.41
18:58:04|16632.52
18:58:05|16632.31
18:58:06|16633.22
18:58:07|16633.76
18:58:07|16634.34
18:58:10|16634.55
18:58:10|16634.56
18:58:11|16633.65
18:58:12|16633.8
18:58:13|16634.7
18:58:14|16634.31
18:58:15|16632.75
18:58:16|16634.26
18:58:17|16635.28
18:58:18|16633.56
18:58:19|16632.89
18:58:20|16633.11
18:58:21|16633.44
18:58:22|16631.53
18:58:24|16631.92
18:58:25|16631.1
18:58:26|16630.74
18:58:27|16632.49
18:58:28|16632.02
18:58:29|16633.03
18:58:30|16631.92
18:58:31|16632.12
18:58:32|16631.87
18:58:33|16631.72
18:58:34|16632.45
18:58:35|16632.59
18:58:36|16633.19
18:58:37|16633.04
18:58:38|16633.07
18:58:40|16633.54
18:58:41|16632.93
18:58:43|16633.42
18:58:43|16632.8
18:58:44|16633.34
18:58:46|16633.77
18:58:47|16634.39
18:58:48|16633.24
18:58:49|16633.65
18:58:50|16634.36
18:58:51|16632.94
18:58:52|16633.94
18:58:53|16634.34
18:58:55|16633.98
18:58:56|16632.97
18:58:57|16633.79
18:58:58|16633.88
18:58:59|16634.98
18:59:00|16634.28
18:59:02|16635.12
18:59:02|16634.62
18:59:03|16634.81
18:59:05|16634.81
18:59:06|16633.98
18:59:07|16634.56
18:59:09|16633.65
18:59:09|16634.11
18:59:11|16634.69
18:59:12|16635.28
18:59:13|16634.52
18:59:15|16633.57
18:59:16|16634.67
18:59:16|16634.08
18:59:17|16633.51
18:59:18|16634.03
18:59:19|16635.28
18:59:21|16633.65
18:59:21|16634.36
18:59:23|16634.52
18:59:24|16635.53
18:59:25|16634.43
18:59:25|16635.54
18:59:26|16635.23
18:59:27|16636.13
18:59:28|16635.16
18:59:29|16635.52
18:59:30|16635.15
18:59:32|16635.54
18:59:33|16635.94
18:59:33|16635.58
18:59:35|16635.67
18:59:35|16635.71
18:59:36|16635.73
18:59:38|16635.75
18:59:38|16636.32
18:59:39|16635.96
18:59:41|16636.25
18:59:42|16635.82
18:59:43|16635.57
18:59:44|16634.79
18:59:44|16636.22
18:59:45|16635.67
18:59:47|16635.53
18:59:48|16635.3
18:59:49|16635.85
18:59:50|16635.73
18:59:51|16636.06
18:59:52|16635.71
18:59:54|16635.21
18:59:55|16635.61
18:59:56|16635.32
18:59:57|16635.75
18:59:58|16635.83
18:59:59|16636.54
19:00:00|16635.99
19:00:01|16633.79
19:00:02|16633.54
19:00:03|16633.33
19:00:04|16632.79
19:00:06|16633.73
19:00:06|16633.26
19:00:07|16633.43
19:00:08|16632.3
19:00:10|16632.76
19:00:10|16633.46
19:00:12|16634.07
19:00:13|16633.46
19:00:14|16633.76
19:00:15|16633.88
19:00:16|16633.26
19:00:18|16634.36
19:00:19|16634.8
19:00:19|16634.19
19:00:21|16634.21
19:00:22|16633.97
19:00:23|16634.06
19:00:24|16634.28
19:00:24|16633.55
19:00:26|16633.02
19:00:27|16631.99
19:00:27|16632.02
19:00:29|16631.41
19:00:29|16631.9
19:00:30|16632.11
19:00:31|16631.57
19:00:32|16632.22
19:00:33|16632.17
19:00:35|16633.24
19:00:36|16632.73
19:00:36|16633.9
19:00:37|16634.5
19:00:38|16634.87
19:00:40|16634.83
19:00:41|16634.42
19:00:43|16633.49
19:00:43|16633.52
19:00:45|16634.15
19:00:46|16633.99
19:00:46|16634.87
19:00:48|16635.02
19:00:49|16634.52
19:00:51|16634.98
19:00:52|16635.09
19:00:52|16634.45
19:00:53|16634.43
19:00:55|16633.99
19:00:56|16633.93
19:00:57|16633.72
19:00:58|16633.93
19:00:59|16635.13
19:01:00|16634.75
19:01:01|16635.29
19:01:02|16634.48
19:01:03|16634.96
19:01:04|16635.31
19:01:05|16635.39
19:01:06|16634.8
19:01:07|16635.22
19:01:08|16634.97
19:01:09|16634.63
19:01:10|16635.06
19:01:11|16635.02
19:01:12|16635.07
19:01:13|16634.04
19:01:14|16634.52
19:01:15|16634.63
19:01:16|16634.36
19:01:17|16634.28
19:01:18|16634.13
19:01:19|16634.88
19:01:20|16634.97
19:01:21|16634.48
19:01:22|16634.74
19:01:23|16635.
19:01:24|16635.68
19:01:25|16635.2
19:01:26|16636.12
19:01:27|16634.05
19:01:28|16633.94
19:01:29|16634.49
19:01:30|16634.15
19:01:31|16634.45
19:01:32|16634.15
19:01:33|16634.26
19:01:34|16634.
19:01:35|16633.98
19:01:36|16633.95
19:01:38|16633.46
19:01:39|16634.01
19:01:39|16633.65
19:01:41|16632.79
19:01:43|16633.21
19:01:44|16633.61
19:01:45|16632.9
19:01:46|16632.77
19:01:48|16633.28
19:01:49|16632.82
19:01:50|16632.83
19:01:51|16634.52
19:01:52|16633.65
19:01:53|16633.41
19:01:55|16633.69
19:01:55|16633.83
19:01:57|16633.79
19:01:58|16634.14
19:01:59|16633.76
19:02:00|16633.73
19:02:01|16633.96
19:02:02|16633.91
19:02:03|16634.39
19:02:04|16634.02
19:02:05|16634.32
19:02:06|16633.54
19:02:07|16633.75
19:02:08|16633.65
19:02:09|16633.03
19:02:10|16633.
19:02:11|16633.19
19:02:12|16633.
19:02:13|16633.
19:02:14|16633.11
19:02:15|16632.94
19:02:16|16632.39
19:02:17|16632.61
19:02:18|16632.71
19:02:19|16632.73
19:02:20|16631.88
19:02:21|16629.3
19:02:22|16630.08
19:02:23|16629.2
19:02:24|16630.8
19:02:25|16631.7
19:02:26|16630.86
19:02:27|16631.08
19:02:28|16630.81
19:02:29|16631.95
19:02:30|16631.84
19:02:31|16632.33
19:02:32|16631.85
19:02:33|16631.76
19:02:34|16631.68
19:02:35|16631.74
19:02:36|16631.88
19:02:37|16631.97
19:02:38|16632.22
19:02:39|16631.85
19:02:40|16631.65
19:02:41|16631.6
19:02:43|16630.99
19:02:44|16630.
19:02:46|16629.69
19:02:47|16630.1
19:02:48|16629.25
19:02:49|16629.53
19:02:50|16629.81
19:02:51|16629.87
19:02:52|16630.54
19:02:53|16630.47
19:02:54|16630.28
19:02:55|16630.57
19:02:56|16631.76
19:02:57|16631.71
19:02:58|16632.24
19:02:59|16631.96
19:03:00|16630.99
19:03:01|16631.94
19:03:03|16631.85
19:03:04|16631.98
19:03:05|16631.67
19:03:07|16631.63
19:03:08|16632.53
19:03:09|16631.57
19:03:10|16631.95
19:03:11|16632.02
19:03:12|16632.5
19:03:13|16632.95
19:03:14|16631.83
19:03:15|16631.96
19:03:17|16633.73
19:03:18|16633.99
19:03:19|16633.57
19:03:20|16633.07
19:03:21|16632.92
19:03:22|16632.81
19:03:24|16633.26
19:03:25|16633.46
19:03:25|16636.23
19:03:27|16636.11
19:03:28|16634.94
19:03:29|16634.56
19:03:30|16634.74
19:03:32|16634.84
19:03:33|16634.74
19:03:34|16636.37
19:03:34|16635.47
19:03:36|16635.85
19:03:36|16635.35
19:03:38|16636.42
19:03:39|16635.95
19:03:40|16635.87
19:03:41|16636.12
19:03:41|16635.62
19:03:42|16635.34
19:03:44|16636.13
19:03:44|16635.86
19:03:46|16635.55
19:03:48|16635.13
19:03:49|16634.69
19:03:49|16635.51
19:03:51|16636.14
19:03:53|16635.33
19:03:54|16635.95
19:03:54|16636.16
19:03:56|16636.36
19:03:57|16637.27
19:03:57|16636.07
19:03:59|16638.69
19:04:00|16639.13
19:04:00|16637.98
19:04:02|16638.71
19:04:02|16637.97
19:04:04|16637.27
19:04:05|16639.04
19:04:06|16639.31
19:04:07|16637.14
19:04:08|16637.11
19:04:09|16636.98
19:04:10|16637.31
19:04:11|16636.77
19:04:12|16637.02
19:04:13|16637.09
19:04:14|16637.97
19:04:15|16638.1
19:04:16|16637.96
19:04:17|16637.38
19:04:18|16638.02
19:04:19|16637.8
19:04:20|16637.9
19:04:21|16637.89
19:04:22|16638.48
19:04:23|16637.57
19:04:24|16639.01
19:04:25|16638.21
19:04:27|16639.18
19:04:28|16638.89
19:04:29|16639.2
19:04:29|16639.
19:04:30|16639.26
19:04:32|16639.7
19:04:33|16639.44
19:04:34|16638.43
19:04:35|16637.68
19:04:36|16637.56
19:04:37|16637.62
19:04:38|16637.59
19:04:39|16637.7
19:04:40|16637.31
19:04:41|16637.07
19:04:42|16636.93
19:04:43|16636.69
19:04:45|16637.73
19:04:46|16637.91
19:04:48|16637.34
19:04:48|16637.4
19:04:49|16637.36
19:04:50|16637.34
19:04:51|16637.21
19:04:53|16637.33
19:04:55|16636.93
19:04:55|16636.84
19:04:56|16637.82
19:04:58|16638.52
19:04:59|16638.65
19:05:00|16639.57
19:05:01|16637.9
19:05:02|16638.84
19:05:03|16637.27
19:05:04|16637.29
19:05:05|16636.73
19:05:07|16636.82
19:05:07|16637.55
19:05:08|16637.71
19:05:09|16637.62
19:05:10|16637.93
19:05:11|16639.29
19:05:12|16638.46
19:05:13|16638.15
19:05:14|16638.08
19:05:15|16638.86
19:05:16|16637.08
19:05:17|16638.31
19:05:18|16637.6
19:05:19|16637.3
19:05:20|16637.76
19:05:21|16637.24
19:05:22|16637.77
19:05:23|16637.28
19:05:25|16638.55
19:05:26|16637.64
19:05:27|16638.26
19:05:29|16638.02
19:05:29|16638.38
19:05:30|16638.21
19:05:31|16637.66
19:05:32|16635.32
19:05:34|16634.4
19:05:35|16632.24
19:05:36|16631.62
19:05:36|16631.91
19:05:37|16632.58
19:05:39|16633.1
19:05:39|16633.75
19:05:41|16633.05
19:05:42|16632.56
19:05:43|16632.44
19:05:44|16633.21
19:05:46|16633.13
19:05:47|16632.29
19:05:48|16632.08
19:05:49|16636.61
19:05:51|16634.35
19:05:51|16634.34
19:05:52|16634.66
19:05:53|16635.28
19:05:54|16634.95
19:05:56|16634.27
19:05:57|16633.94
19:05:58|16634.8
19:05:59|16634.97
19:06:00|16635.13
19:06:01|16634.97
19:06:02|16633.84
19:06:03|16634.26
19:06:04|16633.97
19:06:05|16633.67
19:06:06|16635.19
19:06:08|16634.8
19:06:08|16635.04
19:06:09|16635.87
19:06:10|16637.4
19:06:11|16636.83
19:06:12|16637.05
19:06:13|16637.05
19:06:14|16637.17
19:06:15|16636.66
19:06:16|16636.34
19:06:17|16635.44
19:06:18|16636.38
19:06:20|16636.52
19:06:20|16637.13
19:06:21|16636.91
19:06:22|16637.56
19:06:23|16636.85
19:06:24|16636.74
19:06:25|16636.56
19:06:26|16636.71
19:06:27|16637.02
19:06:29|16636.36
19:06:29|16636.92
19:06:30|16637.64
19:06:31|16637.12
19:06:32|16637.36
19:06:33|16637.53
19:06:34|16634.95
19:06:36|16634.6
19:06:36|16635.19
19:06:37|16635.07
19:06:38|16632.61
19:06:39|16633.71
19:06:40|16633.01
19:06:41|16632.64
19:06:42|16632.93
19:06:43|16632.8
19:06:44|16633.18
19:06:46|16633.17
19:06:48|16634.67
19:06:49|16634.93
19:06:51|16635.21
19:06:52|16635.02
19:06:53|16634.42
19:06:54|16634.68
19:06:55|16635.17
19:06:56|16635.48
19:06:57|16635.1
19:06:58|16634.85
19:07:00|16634.97
19:07:00|16635.07
19:07:01|16633.42
19:07:02|16633.99
19:07:03|16634.34
19:07:04|16634.88
19:07:05|16634.85
19:07:07|16634.72
19:07:08|16634.74
19:07:10|16635.48
19:07:10|16635.71
19:07:11|16636.28
19:07:13|16637.18
19:07:14|16636.66
19:07:15|16636.47
19:07:16|16636.53
19:07:17|16636.87
19:07:18|16637.03
19:07:19|16637.44
19:07:20|16637.77
19:07:21|16637.2
19:07:22|16637.15
19:07:23|16637.57
19:07:24|16636.82
19:07:25|16636.78
19:07:26|16636.54
19:07:27|16636.17
19:07:29|16636.3
19:07:30|16636.74
19:07:31|16638.23
19:07:32|16638.06
19:07:33|16637.82
19:07:34|16637.7
19:07:34|16637.84
19:07:35|16636.78
19:07:37|16637.12
19:07:38|16637.16
19:07:39|16637.43
19:07:40|16637.08
19:07:40|16637.53
19:07:42|16637.52
19:07:43|16637.54
19:07:43|16638.67
19:07:44|16638.88
19:07:45|16638.08
19:07:47|16636.85
19:07:49|16636.23
19:07:50|16637.33
19:07:51|16637.57
19:07:53|16637.93
19:07:53|16638.24
19:07:54|16637.89
19:07:55|16638.45
19:07:57|16638.46
19:07:58|16637.81
19:07:59|16638.22
19:08:00|16638.54
19:08:01|16637.05
19:08:02|16637.1
19:08:03|16637.13
19:08:04|16637.45
19:08:06|16637.34
19:08:06|16636.95
19:08:08|16636.22
19:08:09|16635.24
19:08:10|16633.77
19:08:11|16633.72
19:08:12|16631.46
19:08:13|16632.22
19:08:14|16633.37
19:08:15|16633.18
19:08:16|16633.58
19:08:17|16633.46
19:08:18|16633.41
19:08:19|16633.25
19:08:20|16633.56
19:08:21|16633.51
19:08:22|16633.72
19:08:23|16633.28
19:08:24|16633.26
19:08:25|16633.74
19:08:26|16634.85
19:08:27|16635.74
19:08:28|16635.79
19:08:29|16636.93
19:08:30|16635.58
19:08:31|16635.49
19:08:32|16635.96
19:08:33|16636.49
19:08:34|16636.63
19:08:35|16636.33
19:08:36|16636.13
19:08:37|16634.19
19:08:38|16634.08
19:08:39|16633.52
19:08:40|16633.81
19:08:41|16633.23
19:08:42|16632.78
19:08:43|16632.49
19:08:44|16632.33
19:08:45|16632.92
19:08:46|16633.53
19:08:47|16633.73
19:08:49|16633.73
19:08:50|16634.22
19:08:52|16633.86
19:08:53|16633.14
19:08:55|16633.48
19:08:55|16633.46
19:08:56|16633.25
19:08:58|16632.14
19:08:59|16633.26
19:09:00|16632.89
19:09:01|16633.92
19:09:01|16633.91
19:09:03|16634.76
19:09:05|16634.43
19:09:06|16635.33
19:09:07|16636.01
19:09:08|16635.51
19:09:09|16636.48
19:09:10|16635.53
19:09:12|16634.34
19:09:13|16633.35
19:09:14|16633.17
19:09:15|16633.57
19:09:16|16633.98
19:09:17|16633.76
19:09:18|16633.76
19:09:20|16634.64
19:09:20|16637.15
19:09:22|16636.84
19:09:23|16636.64
19:09:24|16637.69
19:09:25|16637.85
19:09:26|16638.49
19:09:28|16637.73
19:09:29|16637.62
19:09:29|16637.17
19:09:31|16637.41
19:09:31|16637.39
19:09:33|16637.13
19:09:34|16636.79
19:09:34|16637.08
19:09:36|16637.2
19:09:36|16637.29
19:09:38|16638.13
19:09:38|16637.41
19:09:39|16637.18
19:09:41|16638.13
19:09:41|16638.34
19:09:43|16639.5
19:09:44|16638.35
19:09:45|16638.51
19:09:46|16638.37
19:09:47|16638.69
19:09:48|16639.25
19:09:50|16639.79
19:09:51|16639.45
19:09:52|16638.74
19:09:54|16638.87
19:09:55|16638.98
19:09:55|16639.06
19:09:57|16638.88
19:09:58|16639.53
19:09:59|16639.61
19:10:00|16639.71
19:10:00|16640.09
19:10:02|16639.18
19:10:04|16639.13
19:10:05|16639.37
19:10:06|16639.03
19:10:07|16639.34
19:10:08|16640.27
19:10:09|16640.49
19:10:10|16640.44
19:10:11|16639.59
19:10:12|16639.91
19:10:13|16640.42
19:10:14|16639.17
19:10:15|16638.68
19:10:16|16638.28
19:10:17|16638.26
19:10:18|16638.14
19:10:19|16638.54
19:10:20|16639.88
19:10:21|16639.94
19:10:22|16639.94
19:10:23|16640.11
19:10:25|16640.33
19:10:25|16640.15
19:10:27|16640.
19:10:28|16639.56
19:10:29|16639.16
19:10:30|16639.15
19:10:31|16639.41
19:10:32|16639.02
19:10:34|16639.19
19:10:35|16640.03
19:10:35|16640.66
19:10:37|16640.51
19:10:38|16641.01
19:10:39|16640.53
19:10:39|16640.65
19:10:41|16640.91
19:10:42|16641.07
19:10:43|16641.91
19:10:44|16641.83
19:10:45|16640.01
19:10:46|16639.72
19:10:47|16640.06
19:10:48|16641.13
19:10:49|16641.49
19:10:50|16641.91
19:10:51|16641.74
19:10:53|16641.69
19:10:54|16640.73
19:10:55|16640.81
19:10:56|16640.92
19:10:57|16641.71
19:10:58|16641.44
19:10:59|16641.43
19:11:00|16641.54
19:11:01|16641.31
19:11:02|16640.14
19:11:03|16640.99
19:11:04|16641.11
19:11:06|16641.9
19:11:07|16640.87
19:11:08|16639.93
19:11:08|16640.16
19:11:10|16639.92
19:11:11|16639.14
19:11:12|16638.75
19:11:12|16638.19
19:11:14|16639.02
19:11:14|16639.28
19:11:15|16639.57
19:11:17|16641.36
19:11:17|16638.73
19:11:19|16637.87
19:11:20|16638.06
19:11:21|16636.79
19:11:22|16637.24
19:11:23|16636.67
19:11:24|16637.62
19:11:25|16638.28
19:11:26|16637.69
19:11:27|16638.33
19:11:28|16638.36
19:11:30|16638.42
19:11:31|16638.7
19:11:32|16638.58
19:11:33|16638.68
19:11:34|16638.63
19:11:34|16639.07
19:11:36|16639.38
19:11:36|16639.79
19:11:38|16638.47
19:11:39|16640.5
19:11:40|16639.54
19:11:40|16639.75
19:11:42|16640.23
19:11:43|16639.36
19:11:44|16639.12
19:11:44|16639.52
19:11:45|16640.26
19:11:47|16640.83
19:11:48|16640.15
19:11:49|16639.59
19:11:50|16639.86
19:11:52|16639.75
19:11:52|16639.8
19:11:54|16639.81
19:11:56|16640.1
19:11:56|16640.01
19:11:57|16638.95
19:11:59|16639.11
19:12:00|16639.23
19:12:02|16638.48
19:12:03|16638.95
19:12:04|16638.83
19:12:05|16638.87
19:12:06|16638.55
19:12:07|16639.08
19:12:08|16637.83
19:12:09|16637.79
19:12:11|16639.19
19:12:12|16638.76
19:12:13|16638.5
19:12:14|16637.83
19:12:15|16637.8
19:12:16|16637.22
19:12:17|16637.02
19:12:18|16637.24
19:12:19|16637.9
19:12:20|16637.46
19:12:21|16637.18
19:12:22|16637.71
19:12:23|16637.6
19:12:24|16637.3
19:12:25|16637.99
19:12:26|16637.76
19:12:27|16637.75
19:12:28|16637.69
19:12:29|16637.2
19:12:30|16637.32
19:12:31|16637.26
19:12:32|16636.75
19:12:33|16637.35
19:12:34|16636.28
19:12:35|16636.89
19:12:36|16637.65
19:12:37|16637.87
19:12:38|16637.98
19:12:39|16637.5
19:12:40|16637.41
19:12:41|16637.31
19:12:42|16636.29
19:12:43|16636.56
19:12:44|16637.54
19:12:45|16637.57
19:12:46|16638.24
19:12:47|16638.1
19:12:48|16638.22
19:12:49|16637.75
19:12:50|16637.37
19:12:51|16638.12
19:12:53|16637.07
19:12:54|16636.99
19:12:55|16636.71
19:12:57|16636.49
19:12:58|16636.88
19:12:59|16636.03
19:13:00|16635.72
19:13:02|16635.78
19:13:03|16636.06
19:13:04|16636.14
19:13:05|16635.98
19:13:06|16635.53
19:13:08|16636.05
19:13:09|16636.07
19:13:10|16636.06
19:13:11|16636.35
19:13:12|16636.12
19:13:13|16635.93
19:13:14|16636.29
19:13:16|16637.48
19:13:17|16638.51
19:13:18|16637.45
19:13:19|16635.79
19:13:20|16636.03
19:13:21|16636.8
19:13:21|16636.68
19:13:23|16636.54
19:13:24|16636.83
19:13:25|16636.11
19:13:26|16636.55
19:13:27|16636.26
19:13:28|16636.61
19:13:29|16635.22
19:13:30|16636.
19:13:31|16635.58
19:13:32|16635.62
19:13:33|16635.63
19:13:34|16636.06
19:13:35|16636.12
19:13:35|16636.51
19:13:37|16636.52
19:13:37|16637.01
19:13:39|16637.09
19:13:40|16637.24
19:13:41|16637.29
19:13:41|16636.82
19:13:43|16637.27
19:13:43|16636.3
19:13:44|16636.78
19:13:46|16636.76
19:13:47|16636.69
19:13:48|16636.3
19:13:48|16634.7
19:13:50|16634.86
19:13:51|16634.86
19:13:52|16635.42
19:13:53|16634.95
19:13:55|16634.8
19:13:56|16634.45
19:13:56|16634.57
19:13:59|16634.47
19:13:59|16634.47
19:14:00|16634.79
19:14:01|16634.51
19:14:02|16634.37
19:14:03|16634.4
19:14:04|16634.59
19:14:05|16634.75
19:14:06|16634.35
19:14:07|16634.26
19:14:08|16634.47
19:14:09|16634.68
19:14:10|16632.87
19:14:11|16631.05
19:14:13|16631.78
19:14:14|16631.22
19:14:15|16631.71
19:14:16|16632.46
19:14:18|16631.94
19:14:18|16631.94
19:14:19|16631.55
19:14:21|16631.92
19:14:22|16631.36
19:14:23|16632.53
19:14:24|16632.54
19:14:24|16632.1
19:14:26|16632.65
19:14:27|16632.64
19:14:28|16632.73
19:14:29|16633.17
19:14:30|16632.5
19:14:31|16633.17
19:14:32|16632.71
19:14:33|16632.87
19:14:34|16632.97
19:14:35|16632.9
19:14:36|16632.9
19:14:37|16632.64
19:14:38|16632.83
19:14:38|16633.21
19:14:39|16632.85
19:14:41|16633.53
19:14:42|16636.37
19:14:43|16636.1
19:14:44|16635.
19:14:44|16635.67
19:14:46|16635.65
19:14:47|16635.14
19:14:48|16634.99
19:14:49|16635.49
19:14:49|16634.95
19:14:51|16634.19
19:14:52|16634.73
19:14:53|16634.56
19:14:55|16634.41
19:14:56|16634.92
19:14:57|16634.49
19:14:59|16635.03
19:14:59|16635.11
19:15:00|16635.41
19:15:01|16635.8
19:15:02|16635.6
19:15:03|16635.78
19:15:04|16635.58
19:15:05|16635.38
19:15:06|16635.37
19:15:07|16635.07
19:15:08|16634.66
19:15:09|16634.24
19:15:11|16634.27
19:15:12|16634.05
19:15:13|16633.43
19:15:13|16633.46
19:15:15|16632.71
19:15:16|16633.63
19:15:17|16632.46
19:15:18|16632.27
19:15:18|16630.79
19:15:20|16631.5
19:15:20|16630.91
19:15:22|16627.19
19:15:23|16627.02
19:15:24|16626.4
19:15:24|16627.65
19:15:26|16627.88
19:15:27|16626.6
19:15:28|16626.27
19:15:29|16625.85
19:15:30|16626.37
19:15:31|16626.59
19:15:32|16626.08
19:15:33|16626.92
19:15:34|16626.71
19:15:35|16626.5
19:15:36|16627.58
19:15:37|16627.96
19:15:38|16627.72
19:15:39|16627.83
19:15:40|16627.25
19:15:41|16626.5
19:15:41|16627.34
19:15:43|16627.7
19:15:43|16627.59
19:15:45|16627.21
19:15:46|16627.61
19:15:46|16627.93
19:15:48|16627.91
19:15:49|16627.95
19:15:50|16628.14
19:15:51|16627.56
19:15:51|16627.41
19:15:53|16627.58
19:15:54|16627.51
19:15:56|16626.97
19:15:57|16626.73
19:15:59|16626.33
19:15:59|16626.27
19:16:01|16626.15
19:16:01|16626.27
19:16:03|16625.72
19:16:05|16622.75
19:16:05|16621.57
19:16:06|16620.11
19:16:07|16619.27
19:16:08|16617.71
19:16:09|16612.23
19:16:10|16615.27
19:16:11|16615.48
19:16:12|16618.53
19:16:13|16618.35
19:16:14|16618.55
19:16:15|16616.69
19:16:16|16617.65
19:16:17|16617.19
19:16:18|16616.58
19:16:19|16614.96
19:16:20|16615.2
19:16:21|16615.27
19:16:22|16613.88
19:16:23|16612.16
19:16:24|16604.52
19:16:25|16599.95
19:16:26|16604.76
19:16:27|16603.19
19:16:28|16610.
19:16:29|16612.32
19:16:30|16608.87
19:16:32|16611.34
19:16:32|16618.02
19:16:33|16618.08
19:16:34|16614.05
19:16:35|16612.31
19:16:36|16610.31
19:16:37|16610.61
19:16:38|16612.49
19:16:39|16612.95
19:16:41|16615.08
19:16:42|16615.26
19:16:42|16615.02
19:16:44|16615.56
19:16:45|16616.61
19:16:46|16615.9
19:16:47|16615.91
19:16:48|16615.06
19:16:49|16615.11
19:16:50|16617.85
19:16:51|16619.71
19:16:52|16620.71
19:16:53|16619.93
19:16:54|16618.86
19:16:54|16619.52
19:16:55|16621.06
19:16:58|16620.77
19:16:58|16620.91
19:17:00|16621.22
19:17:01|16621.89
19:17:03|16621.35
19:17:03|16620.59
19:17:04|16620.96
19:17:05|16621.92
19:17:06|16621.75
19:17:07|16621.27
19:17:09|16619.63
19:17:11|16622.88
19:17:12|16622.42
19:17:14|16622.59
19:17:15|16622.78
19:17:15|16622.33
19:17:17|16622.48
19:17:18|16622.69
19:17:18|16622.54
19:17:20|16624.22
19:17:21|16624.32
19:17:22|16624.86
19:17:23|16625.
19:17:24|16626.
19:17:25|16625.95
19:17:26|16625.35
19:17:27|16627.03
19:17:28|16627.3
19:17:29|16629.09
19:17:30|16629.23
19:17:31|16628.94
19:17:32|16629.01
19:17:33|16629.54
19:17:34|16629.78
19:17:35|16631.31
19:17:36|16632.01
19:17:38|16634.26
19:17:38|16633.55
19:17:39|16634.31
19:17:41|16634.57
19:17:42|16635.14
19:17:43|16635.02
19:17:44|16636.02
19:17:45|16634.34
19:17:46|16632.34
19:17:47|16632.53
19:17:48|16632.81
19:17:49|16630.7
19:17:50|16632.84
19:17:51|16632.75
19:17:52|16633.67
19:17:53|16633.89
19:17:54|16634.82
19:17:55|16634.81
19:17:56|16634.13
19:17:58|16634.47
19:17:59|16632.86
19:18:00|16633.22
19:18:02|16633.06
19:18:02|16633.01
19:18:04|16633.17
19:18:05|16634.23
19:18:06|16634.89
19:18:08|16634.97
19:18:08|16635.49
19:18:10|16635.19
19:18:11|16633.58
19:18:13|16633.43
19:18:13|16632.96
19:18:15|16632.84
19:18:16|16631.89
19:18:17|16628.36
19:18:18|16626.26
19:18:18|16626.7
19:18:20|16625.83
19:18:20|16628.27
19:18:22|16627.63
19:18:22|16628.14
19:18:24|16628.02
19:18:25|16627.6
19:18:25|16627.9
19:18:26|16627.54
19:18:28|16627.75
19:18:28|16628.12
19:18:29|16628.95
19:18:30|16628.47
19:18:32|16628.74
19:18:33|16627.39
19:18:34|16627.62
19:18:35|16628.2
19:18:36|16629.6
19:18:36|16629.11
19:18:37|16629.37
19:18:39|16629.82
19:18:40|16629.59
19:18:41|16630.14
19:18:42|16630.05
19:18:43|16630.48
19:18:43|16630.58
19:18:45|16630.3
19:18:46|16630.08
19:18:47|16630.38
19:18:48|16630.87
19:18:49|16630.72
19:18:50|16630.32
19:18:51|16630.66
19:18:52|16630.46
19:18:53|16631.
19:18:54|16631.48
19:18:55|16631.96
19:18:56|16631.96
19:18:57|16631.91
19:18:59|16630.65
19:19:00|16631.07
19:19:02|16630.46
19:19:03|16631.2
19:19:04|16631.13
19:19:05|16631.37
19:19:06|16631.51
19:19:08|16627.98
19:19:09|16630.03
19:19:11|16631.02
19:19:12|16631.08
19:19:13|16631.55
19:19:15|16631.37
19:19:16|16631.33
19:19:16|16632.04
19:19:17|16632.79
19:19:19|16632.27
19:19:20|16634.13
19:19:21|16633.36
19:19:22|16633.45
19:19:23|16634.7
19:19:24|16635.4
19:19:25|16635.14
19:19:26|16634.83
19:19:27|16634.43
19:19:28|16635.18
19:19:29|16635.19
19:19:30|16635.75
19:19:31|16635.09
19:19:32|16635.21
19:19:33|16635.15
19:19:34|16634.35
19:19:35|16633.63
19:19:36|16633.4
19:19:37|16633.75
19:19:38|16633.26
19:19:39|16634.53
19:19:40|16634.7
19:19:41|16635.13
19:19:43|16635.6
19:19:45|16635.9
19:19:46|16635.7
19:19:46|16635.66
19:19:48|16635.94
19:19:49|16635.99
19:19:50|16635.82
19:19:51|16636.81
19:19:52|16635.19
19:19:53|16635.87
19:19:54|16635.59
19:19:55|16635.89
19:19:56|16636.49
19:19:57|16635.87
19:19:58|16636.2
19:20:00|16634.92
19:20:01|16635.44
19:20:03|16634.81
19:20:03|16633.22
19:20:04|16633.9
19:20:05|16634.5
19:20:06|16634.23
19:20:07|16636.
19:20:09|16635.21
19:20:10|16634.78
19:20:11|16634.81
19:20:13|16635.28
19:20:14|16635.44
19:20:15|16635.51
19:20:16|16635.4
19:20:17|16635.57
19:20:18|16636.05
19:20:19|16636.17
19:20:20|16634.95
19:20:21|16635.06
19:20:22|16635.18
19:20:23|16635.6
19:20:25|16634.43
19:20:25|16633.02
19:20:27|16634.29
19:20:28|16634.5
19:20:28|16634.61
19:20:30|16634.6
19:20:31|16634.37
19:20:32|16633.13
19:20:32|16633.89
19:20:34|16634.34
19:20:35|16634.68
19:20:36|16635.28
19:20:36|16634.93
19:20:38|16635.29
19:20:38|16635.28
19:20:39|16635.12
19:20:40|16634.52
19:20:42|16634.59
19:20:42|16634.72
19:20:44|16634.75
19:20:45|16635.07
19:20:46|16634.69
19:20:46|16634.38
19:20:47|16635.02
19:20:49|16634.81
19:20:49|16635.01
19:20:50|16633.89
19:20:52|16634.18
19:20:53|16634.84
19:20:54|16635.44
19:20:55|16635.44
19:20:56|16635.46
19:20:57|16634.95
19:20:58|16635.46
19:20:59|16634.4
19:21:01|16634.17
19:21:02|16634.85
19:21:04|16635.1
19:21:05|16634.66
19:21:07|16634.36
19:21:08|16634.77
19:21:08|16634.97
19:21:10|16635.26
19:21:11|16635.21
19:21:11|16634.97
19:21:12|16634.31
19:21:14|16634.55
19:21:14|16634.97
19:21:16|16634.53
19:21:18|16634.87
19:21:18|16634.6
19:21:19|16634.88
19:21:20|16635.24
19:21:22|16634.48
19:21:23|16634.37
19:21:24|16634.84
19:21:25|16634.62
19:21:26|16635.05
19:21:27|16635.7
19:21:28|16635.58
19:21:29|16635.43
19:21:30|16635.5
19:21:31|16635.62
19:21:32|16635.19
19:21:33|16635.79
19:21:34|16635.94
19:21:35|16635.78
19:21:36|16636.15
19:21:37|16636.93
19:21:38|16636.39
19:21:39|16635.47
19:21:40|16635.94
19:21:41|16635.78
19:21:42|16635.45
19:21:43|16635.8
19:21:44|16636.04
19:21:45|16636.25
19:21:46|16636.49
19:21:47|16636.74
19:21:48|16635.4
19:21:49|16636.08
19:21:50|16636.21
19:21:51|16636.28
19:21:52|16635.33
19:21:53|16635.5
19:21:54|16636.29
19:21:55|16635.2
19:21:56|16635.21
19:21:57|16635.37
19:21:58|16635.6
19:21:59|16635.59
19:22:01|16636.2
19:22:02|16636.48
19:22:04|16636.59
19:22:04|16636.61
19:22:05|16636.75
19:22:07|16636.5
19:22:09|16635.8
19:22:10|16636.09
19:22:12|16635.99
19:22:12|16636.15
19:22:14|16636.07
19:22:15|16636.24
19:22:16|16635.74
19:22:17|16635.99
19:22:18|16636.86
19:22:19|16636.62
19:22:20|16636.92
19:22:21|16636.64
19:22:22|16636.57
19:22:23|16636.46
19:22:24|16635.97
19:22:25|16635.94
19:22:26|16636.25
19:22:27|16636.41
19:22:28|16636.06
19:22:29|16636.4
19:22:30|16637.13
19:22:31|16637.02
19:22:32|16636.95
19:22:33|16637.14
19:22:34|16638.62
19:22:35|16637.28
19:22:36|16637.87
19:22:37|16640.15
19:22:38|16638.64
19:22:39|16638.41
19:22:40|16639.05
19:22:41|16638.23
19:22:42|16638.98
19:22:43|16639.34
19:22:45|16639.3
19:22:46|16639.44
19:22:46|16639.43
19:22:47|16640.03
19:22:48|16640.62
19:22:50|16639.31
19:22:51|16638.73
19:22:52|16639.49
19:22:53|16639.44
19:22:54|16639.31
19:22:55|16639.05
19:22:56|16639.3
19:22:57|16639.05
19:22:58|16639.42
19:22:59|16638.94
19:23:00|16639.38
19:23:01|16639.08
19:23:03|16638.75
19:23:03|16639.03
19:23:04|16639.58
19:23:06|16639.08
19:23:06|16639.67
19:23:08|16639.49
19:23:09|16639.87
19:23:10|16638.6
19:23:11|16639.32
19:23:12|16639.97
19:23:13|16639.95
19:23:14|16640.77
19:23:15|16640.18
19:23:16|16640.25
19:23:17|16639.53
19:23:19|16640.08
19:23:19|16640.6
19:23:20|16640.85
19:23:22|16641.48
19:23:23|16641.77
19:23:25|16640.97
19:23:25|16640.72
19:23:27|16641.2
19:23:27|16639.74
19:23:28|16639.3
19:23:30|16640.73
19:23:31|16639.86
19:23:31|16639.79
19:23:33|16641.3
19:23:34|16641.04
19:23:35|16641.28
19:23:37|16641.53
19:23:38|16641.41
19:23:39|16642.31
19:23:40|16641.57
19:23:40|16642.66
19:23:42|16642.28
19:23:43|16642.16
19:23:43|16642.18
19:23:44|16642.61
19:23:46|16641.84
19:23:47|16642.95
19:23:48|16643.03
19:23:49|16643.42
19:23:50|16643.99
19:23:51|16643.73
19:23:52|16644.48
19:23:53|16644.07
19:23:54|16644.69
19:23:55|16644.51
19:23:56|16645.
19:23:57|16645.07
19:23:58|16644.93
19:23:59|16645.35
19:24:00|16645.86
19:24:01|16646.17
19:24:03|16644.38
19:24:04|16645.7
19:24:06|16644.25
19:24:07|16644.93
19:24:09|16645.26
19:24:10|16645.53
19:24:11|16645.5
19:24:12|16645.65
19:24:13|16646.38
19:24:14|16646.6
19:24:15|16645.86
19:24:17|16645.81
19:24:18|16647.14
19:24:19|16646.78
19:24:20|16646.91
19:24:22|16647.49
19:24:23|16647.2
19:24:24|16646.56
19:24:25|16647.84
19:24:27|16648.83
19:24:28|16648.72
19:24:28|16649.83
19:24:29|16649.89
19:24:30|16649.61
19:24:32|16648.73
19:24:33|16647.58
19:24:34|16648.17
19:24:35|16648.53
19:24:35|16649.49
19:24:37|16650.25
19:24:37|16649.11
19:24:39|16648.07
19:24:40|16648.14
19:24:40|16648.1
19:24:42|16647.77
19:24:43|16647.46
19:24:43|16647.49
19:24:45|16648.36
19:24:46|16650.59
19:24:47|16650.77
19:24:48|16650.65
19:24:49|16650.52
19:24:50|16648.85
19:24:50|16649.22
19:24:52|16650.03
19:24:53|16649.71
19:24:54|16649.54
19:24:55|16650.04
19:24:56|16650.89
19:24:57|16650.91
19:24:58|16651.6
19:24:59|16650.79
19:25:00|16651.79
19:25:01|16650.24
19:25:02|16651.72
19:25:03|16651.59
19:25:05|16650.96
19:25:06|16651.38
19:25:08|16651.63
19:25:09|16651.6
19:25:11|16651.64
19:25:12|16652.29
19:25:13|16652.02
19:25:14|16651.31
19:25:15|16652.72
19:25:16|16652.83
19:25:17|16652.68
19:25:18|16652.62
19:25:20|16651.9
19:25:21|16651.96
19:25:21|16650.85
19:25:23|16650.86
19:25:24|16650.74
19:25:25|16651.2
19:25:26|16651.26
19:25:27|16651.39
19:25:28|16650.83
19:25:28|16650.95
19:25:29|16650.54
19:25:31|16650.32
19:25:31|16650.1
19:25:33|16649.77
19:25:34|16649.5
19:25:35|16649.39
19:25:36|16649.49
19:25:37|16649.94
19:25:38|16649.52
19:25:39|16649.43
19:25:40|16649.68
19:25:41|16649.71
19:25:42|16649.87
19:25:43|16648.91
19:25:44|16648.82
19:25:45|16648.33
19:25:46|16647.97
19:25:47|16648.31
19:25:48|16648.29
19:25:49|16648.08
19:25:50|16648.14
19:25:51|16648.65
19:25:52|16647.95
19:25:53|16649.66
19:25:54|16651.1
19:25:55|16649.58
19:25:56|16649.61
19:25:57|16649.42
19:25:58|16649.06
19:25:59|16648.68
19:26:00|16648.61
19:26:01|16648.24
19:26:02|16648.65
19:26:03|16648.96
19:26:04|16648.17
19:26:05|16648.09
19:26:07|16648.2
19:26:08|16648.19
19:26:09|16648.49
19:26:10|16648.5
19:26:11|16648.58
19:26:12|16649.99
19:26:13|16650.48
19:26:14|16649.36
19:26:16|16649.93
19:26:17|16649.54
19:26:18|16650.52
19:26:18|16650.02
19:26:20|16649.76
19:26:21|16650.23
19:26:22|16650.68
19:26:23|16650.55
19:26:24|16650.46
19:26:25|16650.45
19:26:26|16650.53
19:26:27|16650.49
19:26:28|16650.
19:26:29|16649.84
19:26:30|16649.68
19:26:31|16649.31
19:26:32|16649.27
19:26:33|16648.52
19:26:34|16648.21
19:26:36|16648.22
19:26:37|16648.19
19:26:37|16647.94
19:26:40|16648.09
19:26:40|16648.06
19:26:41|16645.26
19:26:42|16644.96
19:26:43|16645.92
19:26:44|16645.99
19:26:45|16646.62
19:26:46|16645.34
19:26:47|16645.29
19:26:48|16645.42
19:26:49|16644.89
19:26:50|16644.71
19:26:51|16644.93
19:26:52|16645.93
19:26:53|16641.94
19:26:54|16642.55
19:26:55|16642.39
19:26:56|16640.97
19:26:57|16642.39
19:26:58|16643.06
19:26:59|16643.86
19:27:00|16643.79
19:27:01|16643.88
19:27:02|16643.66
19:27:03|16643.62
19:27:04|16643.39
19:27:06|16642.6
19:27:08|16642.37
19:27:09|16642.91
19:27:11|16642.2
19:27:12|16641.44
19:27:13|16641.62
19:27:14|16642.07
19:27:16|16643.52
19:27:16|16643.53
19:27:17|16643.71
19:27:18|16643.71
19:27:20|16643.62
19:27:21|16643.78
19:27:22|16643.82
19:27:23|16643.64
19:27:23|16644.15
19:27:25|16642.72
19:27:26|16642.8
19:27:27|16641.06
19:27:28|16641.4
19:27:29|16638.43
19:27:30|16639.65
19:27:31|16639.37
19:27:32|16638.73
19:27:33|16640.75
19:27:34|16639.46
19:27:36|16639.52
19:27:36|16640.7
19:27:37|16640.14
19:27:38|16640.16
19:27:39|16640.41
19:27:40|16640.84
19:27:41|16640.68
19:27:42|16640.94
19:27:43|16639.46
19:27:44|16640.
19:27:45|16638.98
19:27:46|16638.8
19:27:47|16639.39
19:27:48|16640.28
19:27:50|16640.43
19:27:51|16640.59
19:27:52|16640.83
19:27:53|16642.33
19:27:55|16643.03
19:27:56|16643.96
19:27:56|16643.96
19:27:57|16642.87
19:27:58|16643.25
19:27:59|16643.25
19:28:00|16643.25
19:28:01|16643.34
19:28:02|16643.95
19:28:03|16643.98
19:28:04|16643.63
19:28:05|16643.16
19:28:07|16643.08
19:28:09|16644.29
19:28:10|16643.85
19:28:11|16643.61
19:28:13|16643.47
19:28:14|16643.36
19:28:15|16643.54
19:28:16|16644.42
19:28:17|16644.88
19:28:18|16644.38
19:28:19|16644.72
19:28:20|16645.04
19:28:21|16644.13
19:28:22|16644.64
19:28:23|16644.66
19:28:24|16644.98
19:28:25|16644.44
19:28:26|16643.72
19:28:27|16644.03
19:28:28|16644.44
19:28:29|16644.42
19:28:31|16645.91
19:28:32|16645.77
19:28:33|16646.34
19:28:33|16646.41
19:28:34|16647.08
19:28:35|16647.97
19:28:37|16647.21
19:28:37|16646.41
19:28:38|16646.3
19:28:39|16646.76
19:28:41|16646.98
19:28:42|16647.16
19:28:43|16646.95
19:28:43|16646.86
19:28:44|16646.31
19:28:45|16646.72
19:28:47|16647.
19:28:48|16647.17
19:28:49|16646.89
19:28:50|16646.86
19:28:50|16647.15
19:28:52|16647.28
19:28:52|16647.05
19:28:53|16647.15
19:28:55|16647.15
19:28:56|16647.07
19:28:56|16646.97
19:28:58|16647.27
19:28:59|16646.65
19:29:00|16648.14
19:29:01|16648.42
19:29:02|16648.42
19:29:03|16648.49
19:29:04|16648.08
19:29:05|16648.16
19:29:06|16648.33
19:29:07|16648.01
19:29:09|16648.33
19:29:10|16648.47
19:29:12|16648.09
19:29:13|16648.55
19:29:14|16648.55
19:29:15|16648.85
19:29:17|16649.
19:29:18|16652.17
19:29:19|16651.14
19:29:20|16651.85
19:29:21|16653.7
19:29:22|16654.63
19:29:23|16654.95
19:29:24|16654.76
19:29:25|16657.07
19:29:26|16655.2
19:29:27|16656.06
19:29:28|16657.81
19:29:29|16656.13
19:29:30|16656.18
19:29:31|16655.16
19:29:32|16655.08
19:29:33|16654.26
19:29:34|16653.83
19:29:35|16654.29
19:29:36|16654.57
19:29:37|16656.44
19:29:38|16656.7
19:29:39|16656.72
19:29:40|16656.46
19:29:41|16656.5
19:29:42|16655.5
19:29:43|16655.94
19:29:44|16656.55
19:29:45|16657.22
19:29:46|16658.17
19:29:47|16657.72
19:29:48|16657.47
19:29:49|16657.63
19:29:50|16657.62
19:29:51|16657.9
19:29:52|16657.91
19:29:53|16658.31
19:29:54|16658.28
19:29:55|16656.73
19:29:56|16656.97
19:29:57|16656.78
19:29:58|16656.19
19:29:59|16656.61
19:30:00|16656.41
19:30:01|16656.06
19:30:02|16656.51
19:30:03|16656.05
19:30:04|16655.34
19:30:05|16656.09
19:30:06|16656.35
19:30:07|16656.43
19:30:08|16655.67
19:30:10|16657.23
19:30:11|16656.95
19:30:12|16656.55
19:30:14|16656.74
19:30:15|16656.7
19:30:16|16655.87
19:30:18|16656.74
19:30:19|16655.66
19:30:19|16655.98
19:30:20|16655.05
19:30:22|16654.91
19:30:23|16655.32
19:30:24|16656.65
19:30:25|16657.31
19:30:26|16656.38
19:30:27|16656.41
19:30:28|16656.11
19:30:29|16655.79
19:30:30|16656.28
19:30:31|16655.98
19:30:32|16656.05
19:30:34|16656.84
19:30:35|16656.77
19:30:35|16656.29
19:30:37|16655.52
19:30:38|16656.1
19:30:39|16656.13
19:30:40|16655.56
19:30:41|16655.33
19:30:42|16656.3
19:30:43|16656.62
19:30:43|16656.32
19:30:45|16656.99
19:30:46|16656.25
19:30:46|16656.14
19:30:47|16656.37
19:30:49|16656.88
19:30:50|16656.31
19:30:51|16656.49
19:30:52|16656.47
19:30:53|16656.46
19:30:53|16656.8
19:30:55|16656.79
19:30:55|16656.62
19:30:56|16657.12
19:30:58|16657.35
19:30:59|16657.37
19:31:00|16657.28
19:31:01|16656.99
19:31:02|16656.13
19:31:03|16656.84
19:31:04|16655.7
19:31:05|16656.21
19:31:06|16656.06
19:31:07|16655.39
19:31:08|16655.38
19:31:09|16655.53
19:31:11|16653.82
19:31:12|16653.91
19:31:14|16652.25
19:31:15|16652.78
19:31:16|16652.17
19:31:17|16653.25
19:31:18|16653.19
19:31:19|16653.52
19:31:19|16653.63
19:31:21|16653.62
19:31:22|16652.95
19:31:23|16652.54
19:31:24|16652.9
19:31:25|16652.5
19:31:25|16653.06
19:31:27|16651.99
19:31:28|16653.74
19:31:29|16653.11
19:31:30|16652.56
19:31:31|16653.1
19:31:32|16652.81
19:31:33|16653.14
19:31:34|16653.11
19:31:35|16653.3
19:31:36|16652.85
19:31:37|16652.71
19:31:38|16652.75
19:31:39|16652.15
19:31:40|16652.
19:31:41|16652.03
19:31:42|16652.08
19:31:43|16651.86
19:31:44|16652.4
19:31:45|16652.71
19:31:46|16652.26
19:31:47|16652.85
19:31:48|16653.4
19:31:49|16653.16
19:31:50|16652.93
19:31:51|16653.18
19:31:52|16652.82
19:31:53|16652.55
19:31:54|16652.79
19:31:55|16652.7
19:31:56|16653.63
19:31:57|16653.73
19:31:58|16653.36
19:31:59|16654.01
19:32:00|16651.93
19:32:01|16651.26
19:32:02|16651.51
19:32:03|16651.34
19:32:04|16651.67
19:32:05|16652.78
19:32:06|16653.25
19:32:07|16653.22
19:32:08|16653.6
19:32:09|16653.39
19:32:10|16653.24
19:32:12|16653.57
19:32:13|16653.61
19:32:14|16653.52
19:32:16|16653.67
19:32:17|16653.66
19:32:18|16653.46
19:32:20|16653.15
19:32:21|16653.06
19:32:23|16652.59
19:32:23|16652.59
19:32:25|16652.97
19:32:25|16653.56
19:32:27|16653.43
19:32:28|16653.16
19:32:29|16652.57
19:32:30|16653.23
19:32:31|16652.83
19:32:31|16653.14
19:32:32|16652.99
19:32:33|16653.03
19:32:35|16653.36
19:32:35|16653.7
19:32:37|16655.47
19:32:38|16654.12
19:32:39|16654.54
19:32:40|16656.67
19:32:40|16656.29
19:32:42|16656.98
19:32:42|16656.83
19:32:44|16657.12
19:32:45|16656.86
19:32:46|16657.44
19:32:47|16658.18
19:32:47|16658.18
19:32:49|16660.78
19:32:50|16659.98
19:32:51|16659.66
19:32:52|16659.62
19:32:53|16659.54
19:32:54|16659.37
19:32:55|16659.02
19:32:56|16659.66
19:32:57|16658.96
19:32:58|16659.49
19:32:59|16659.23
19:33:00|16658.85
19:33:02|16660.36
19:33:03|16660.42
19:33:04|16661.3
19:33:05|16659.49
19:33:05|16659.42
19:33:07|16658.87
19:33:08|16659.44
19:33:09|16659.39
19:33:10|16660.44
19:33:10|16659.56
19:33:12|16661.21
19:33:14|16660.64
19:33:15|16661.13
19:33:17|16660.06
19:33:19|16659.39
19:33:20|16658.8
19:33:21|16659.19
19:33:22|16659.26
19:33:23|16661.
19:33:24|16660.47
19:33:25|16658.69
19:33:26|16660.73
19:33:27|16661.33
19:33:28|16661.5
19:33:30|16661.6
19:33:30|16661.3
19:33:31|16661.71
19:33:32|16660.53
19:33:33|16660.62
19:33:34|16660.96
19:33:35|16661.25
19:33:36|16660.98
19:33:37|16660.58
19:33:38|16661.07
19:33:39|16660.97
19:33:40|16660.99
19:33:41|16661.02
19:33:42|16660.98
19:33:43|16661.02
19:33:44|16660.98
19:33:45|16660.57
19:33:46|16660.83
19:33:47|16660.72
19:33:48|16660.72
19:33:49|16660.7
19:33:50|16660.72
19:33:51|16660.09
19:33:52|16660.79
19:33:53|16660.4
19:33:54|16660.09
19:33:55|16660.41
19:33:56|16660.42
19:33:57|16661.
19:33:58|16660.94
19:33:59|16661.
19:34:00|16660.99
19:34:01|16660.3
19:34:02|16660.03
19:34:03|16660.97
19:34:04|16661.05
19:34:05|16661.01
19:34:06|16661.85
19:34:07|16662.28
19:34:08|16662.29
19:34:09|16661.62
19:34:10|16661.35
19:34:11|16661.88
19:34:13|16661.79
19:34:14|16661.14
19:34:16|16661.15
19:34:17|16661.38
19:34:19|16661.16
19:34:20|16661.08
19:34:21|16660.98
19:34:22|16660.42
19:34:24|16659.87
19:34:25|16659.47
19:34:26|16657.85
19:34:27|16658.08
19:34:28|16657.72
19:34:30|16658.87
19:34:31|16658.58
19:34:32|16658.26
19:34:33|16657.84
19:34:33|16659.13
19:34:34|16658.68
19:34:36|16658.91
19:34:37|16659.25
19:34:39|16658.78
19:34:39|16659.64
19:34:40|16659.6
19:34:42|16659.82
19:34:43|16659.97
19:34:44|16659.81
19:34:45|16659.63
19:34:46|16658.47
19:34:47|16658.71
19:34:48|16658.86
19:34:48|16658.59
19:34:49|16659.02
19:34:51|16659.14
19:34:52|16659.01
19:34:53|16659.45
19:34:54|16659.53
19:34:55|16660.2
19:34:55|16659.72
19:34:57|16659.27
19:34:58|16659.39
19:34:59|16659.99
19:34:59|16660.03
19:35:01|16660.13
19:35:02|16660.03
19:35:03|16660.07
19:35:04|16660.57
19:35:05|16660.82
19:35:06|16660.88
19:35:07|16661.01
19:35:08|16659.5
19:35:09|16658.62
19:35:10|16658.52
19:35:10|16658.51
19:35:12|16658.48
19:35:13|16658.52
19:35:15|16658.46
19:35:16|16659.07
19:35:17|16659.07
19:35:19|16659.05
19:35:20|16658.95
19:35:21|16658.48
19:35:23|16658.1
19:35:23|16657.33
19:35:24|16656.86
19:35:25|16655.63
19:35:26|16656.06
19:35:27|16655.84
19:35:28|16655.51
19:35:29|16656.22
19:35:30|16655.58
19:35:32|16655.5
19:35:33|16655.48
19:35:35|16656.02
19:35:35|16656.21
19:35:36|16656.27
19:35:37|16656.12
19:35:38|16655.41
19:35:39|16655.55
19:35:40|16655.79
19:35:41|16655.7
19:35:42|16655.32
19:35:43|16655.27
19:35:44|16655.05
19:35:45|16654.93
19:35:46|16655.32
19:35:47|16655.09
19:35:48|16655.34
19:35:49|16655.01
19:35:50|16654.9
19:35:51|16655.64
19:35:52|16656.76
19:35:53|16656.65
19:35:54|16656.58
19:35:56|16655.91
19:35:58|16654.96
19:35:58|16655.03
19:35:59|16656.25
19:36:00|16655.88
19:36:01|16656.39
19:36:02|16656.71
19:36:03|16656.5
19:36:04|16655.77
19:36:05|16655.88
19:36:06|16655.64
19:36:07|16654.18
19:36:08|16654.57
19:36:09|16654.8
19:36:10|16655.12
19:36:11|16655.01
19:36:12|16653.75
19:36:13|16654.11
19:36:14|16654.26
19:36:16|16652.83
19:36:18|16654.23
19:36:19|16655.62
19:36:20|16656.14
19:36:22|16655.55
19:36:23|16655.61
19:36:25|16654.94
19:36:26|16654.52
19:36:27|16654.77
19:36:28|16654.86
19:36:29|16654.82
19:36:30|16654.9
19:36:31|16653.81
19:36:31|16653.3
19:36:33|16654.53
19:36:34|16653.57
19:36:35|16654.09
19:36:36|16654.52
19:36:37|16654.51
19:36:38|16654.2
19:36:39|16655.12
19:36:40|16654.77
19:36:41|16655.11
19:36:42|16654.8
19:36:43|16654.73
19:36:44|16655.08
19:36:45|16655.4
19:36:46|16655.11
19:36:47|16655.48
19:36:48|16655.23
19:36:49|16656.08
19:36:50|16655.71
19:36:51|16656.07
19:36:52|16656.75
19:36:53|16657.01
19:36:54|16656.63
19:36:55|16656.45
19:36:56|16655.63
19:36:57|16655.71
19:36:58|16655.8
19:36:59|16655.5
19:37:00|16655.22
19:37:01|16655.02
19:37:02|16654.82
19:37:03|16654.69
19:37:04|16654.52
19:37:05|16654.66
19:37:06|16654.97
19:37:07|16654.87
19:37:08|16654.78
19:37:09|16654.75
19:37:10|16655.02
19:37:11|16655.15
19:37:12|16655.65
19:37:14|16655.91
19:37:14|16656.21
19:37:16|16658.55
19:37:17|16658.55
19:37:19|16657.85
19:37:20|16657.61
19:37:21|16657.74
19:37:22|16657.76
19:37:23|16658.03
19:37:25|16657.99
19:37:26|16657.86
19:37:27|16657.64
19:37:28|16657.66
19:37:29|16657.58
19:37:30|16656.83
19:37:31|16657.11
19:37:32|16656.99
19:37:33|16657.3
19:37:33|16657.02
19:37:35|16657.08
19:37:35|16657.15
19:37:37|16657.6
19:37:37|16657.67
19:37:38|16657.43
19:37:40|16657.4
19:37:40|16657.56
19:37:41|16657.6
19:37:42|16657.85
19:37:43|16657.41
19:37:45|16657.41
19:37:46|16656.93
19:37:47|16657.32
19:37:47|16657.27
19:37:48|16657.02
19:37:50|16658.12
19:37:51|16658.08
19:37:52|16658.25
19:37:53|16658.39
19:37:54|16657.58
19:37:55|16657.45
19:37:56|16657.51
19:37:58|16657.7
19:37:58|16657.69
19:37:59|16657.23
19:38:01|16656.87
19:38:02|16657.09
19:38:03|16656.45
19:38:04|16656.29
19:38:05|16656.03
19:38:06|16655.98
19:38:07|16655.99
19:38:08|16656.31
19:38:08|16656.29
19:38:09|16656.43
19:38:10|16656.25
19:38:12|16656.39
19:38:12|16656.53
19:38:14|16656.02
19:38:15|16656.23
19:38:15|16656.19
19:38:16|16656.05
19:38:17|16656.12
19:38:19|16656.97
19:38:20|16657.33
19:38:22|16657.33
19:38:22|16656.96
19:38:23|16657.03
19:38:24|16657.14
19:38:25|16656.87
19:38:27|16657.05
19:38:28|16657.62
19:38:28|16657.59
19:38:29|16657.5
19:38:30|16657.37
19:38:31|16657.15
19:38:33|16657.26
19:38:34|16656.95
19:38:34|16657.54
19:38:36|16657.46
19:38:37|16657.58
19:38:38|16657.45
19:38:39|16656.12
19:38:40|16656.1
19:38:42|16656.03
19:38:43|16655.76
19:38:44|16655.75
19:38:45|16656.43
19:38:46|16655.82
19:38:47|16655.25
19:38:48|16655.59
19:38:49|16655.58
19:38:49|16656.11
19:38:52|16655.57
19:38:52|16655.04
19:38:53|16655.42
19:38:54|16655.35
19:38:55|16655.52
19:38:56|16655.6
19:38:57|16655.49
19:38:58|16655.49
19:38:59|16655.78
19:39:00|16655.79
19:39:01|16655.9
19:39:02|16655.9
19:39:03|16655.69
19:39:04|16655.9
19:39:05|16655.66
19:39:06|16655.46
19:39:07|16655.7
19:39:08|16656.41
19:39:10|16656.07
19:39:11|16656.5
19:39:12|16656.02
19:39:13|16656.03
19:39:14|16656.01
19:39:15|16655.96
19:39:16|16655.96
19:39:16|16656.72
19:39:19|16656.68
19:39:20|16656.06
19:39:22|16656.3
19:39:23|16656.08
19:39:25|16654.91
19:39:25|16654.67
19:39:26|16655.
19:39:28|16654.65
19:39:30|16654.03
19:39:30|16654.02
19:39:32|16655.14
19:39:34|16655.09
19:39:35|16655.05
19:39:35|16654.69
19:39:37|16654.83
19:39:38|16654.3
19:39:39|16654.27
19:39:40|16653.78
19:39:41|16653.73
19:39:41|16653.58
19:39:43|16653.56
19:39:44|16653.12
19:39:45|16653.18
19:39:46|16653.3
19:39:47|16652.91
19:39:48|16653.06
19:39:49|16652.75
19:39:50|16653.76
19:39:51|16653.43
19:39:53|16652.92
19:39:53|16653.35
19:39:54|16653.99
19:39:55|16653.41
19:39:56|16653.2
19:39:57|16653.09
19:39:58|16653.55
19:39:59|16653.53
19:40:00|16653.2
19:40:01|16653.17
19:40:02|16653.12
19:40:04|16652.55
19:40:05|16652.55
19:40:06|16653.02
19:40:06|16653.01
19:40:08|16652.78
19:40:09|16653.13
19:40:10|16652.31
19:40:11|16652.57
19:40:12|16652.69
19:40:13|16650.93
19:40:14|16650.35
19:40:15|16649.28
19:40:16|16650.09
19:40:16|16649.94
19:40:18|16650.6
19:40:20|16650.2
19:40:20|16651.12
19:40:22|16651.13
19:40:23|16650.57
19:40:25|16648.93
19:40:25|16646.08
19:40:26|16645.13
19:40:28|16646.23
19:40:29|16646.78
19:40:30|16646.95
19:40:30|16647.72
19:40:32|16650.07
19:40:33|16650.18
19:40:34|16651.47
19:40:35|16651.07
19:40:36|16651.15
19:40:37|16652.57
19:40:39|16653.45
19:40:39|16653.4
19:40:41|16652.41
19:40:42|16652.68
19:40:43|16652.93
19:40:44|16653.11
19:40:46|16652.64
19:40:46|16652.43
19:40:47|16652.47
19:40:48|16653.41
19:40:49|16653.54
19:40:50|16655.3
19:40:51|16655.47
19:40:52|16655.39
19:40:53|16656.55
19:40:54|16655.81
19:40:55|16656.36
19:40:56|16655.68
19:40:57|16654.84
19:40:58|16655.72
19:40:59|16657.18
19:41:00|16656.57
19:41:01|16656.51
19:41:02|16656.28
19:41:03|16655.59
19:41:04|16655.13
19:41:05|16655.34
19:41:06|16655.64
19:41:07|16655.61
19:41:08|16655.8
19:41:10|16656.44
19:41:11|16655.75
19:41:12|16655.55
19:41:12|16655.73
19:41:14|16656.09
19:41:15|16656.17
19:41:16|16656.14
19:41:17|16656.51
19:41:18|16655.61
19:41:19|16656.62
19:41:21|16656.25
19:41:21|16656.48
19:41:22|16656.53
19:41:24|16657.7
19:41:25|16657.32
19:41:26|16657.2
19:41:28|16656.96
19:41:29|16657.97
19:41:31|16658.06
19:41:32|16657.41
19:41:34|16657.64
19:41:35|16657.81
19:41:36|16658.07
19:41:37|16657.04
19:41:39|16657.3
19:41:39|16657.26
19:41:41|16656.86
19:41:42|16656.86
19:41:44|16656.99
19:41:45|16657.19
19:41:46|16656.8
19:41:47|16657.14
19:41:48|16657.65
19:41:49|16657.64
19:41:50|16657.55
19:41:51|16658.04
19:41:52|16658.18
19:41:54|16658.
19:41:54|16658.37
19:41:55|16658.53
19:41:56|16658.25
19:41:57|16658.51
19:41:58|16658.39
19:41:59|16657.81
19:42:00|16657.78
19:42:01|16658.27
19:42:02|16658.13
19:42:03|16658.16
19:42:04|16658.
19:42:05|16657.8
19:42:06|16657.58
19:42:08|16658.42
19:42:09|16658.42
19:42:10|16658.08
19:42:11|16657.98
19:42:12|16658.42
19:42:13|16658.6
19:42:14|16658.12
19:42:15|16658.96
19:42:16|16658.57
19:42:17|16658.98
19:42:18|16659.21
19:42:19|16659.48
19:42:20|16658.97
19:42:22|16659.24
19:42:23|16658.88
19:42:25|16658.55
19:42:26|16658.54
19:42:27|16658.22
19:42:28|16657.99
19:42:29|16657.04
19:42:30|16656.24
19:42:32|16656.75
19:42:32|16657.72
19:42:33|16656.67
19:42:34|16656.47
19:42:35|16656.34
19:42:36|16656.24
19:42:37|16655.51
19:42:38|16655.29
19:42:39|16655.53
19:42:40|16655.44
19:42:41|16655.87
19:42:42|16656.24
19:42:44|16655.89
19:42:45|16655.99
19:42:46|16656.71
19:42:47|16655.98
19:42:48|16657.13
19:42:49|16657.59
19:42:50|16657.79
19:42:51|16658.01
19:42:52|16658.2
19:42:53|16658.04
19:42:54|16658.32
19:42:55|16657.78
19:42:56|16657.76
19:42:57|16657.68
19:42:59|16664.15
19:42:59|16663.87
19:43:00|16663.73
19:43:02|16665.12
19:43:02|16664.74
19:43:03|16664.33
19:43:04|16664.47
19:43:05|16664.44
19:43:07|16664.01
19:43:07|16666.66
19:43:09|16666.19
19:43:10|16665.67
19:43:10|16666.04
19:43:11|16666.25
19:43:12|16667.36
19:43:13|16666.48
19:43:14|16666.74
19:43:15|16667.35
19:43:16|16667.93
19:43:17|16667.46
19:43:18|16667.65
19:43:19|16666.98
19:43:20|16666.94
19:43:22|16668.15
19:43:24|16669.12
19:43:25|16670.11
19:43:27|16670.7
19:43:28|16672.8
19:43:30|16672.37
19:43:31|16672.16
19:43:31|16672.58
19:43:33|16671.29
19:43:34|16672.12
19:43:35|16673.41
19:43:37|16672.57
19:43:38|16673.94
19:43:38|16674.12
19:43:39|16673.85
19:43:40|16674.05
19:43:41|16673.64
19:43:43|16673.28
19:43:43|16677.08
19:43:45|16674.38
19:43:46|16674.25
19:43:47|16674.11
19:43:48|16673.93
19:43:49|16673.99
19:43:50|16674.17
19:43:51|16673.13
19:43:53|16672.81
19:43:54|16670.83
19:43:55|16670.83
19:43:56|16669.84
19:43:57|16670.19
19:43:58|16670.
19:43:59|16670.78
19:44:01|16670.77
19:44:01|16670.31
19:44:03|16670.72
19:44:04|16671.01
19:44:05|16670.46
19:44:06|16671.6
19:44:07|16670.85
19:44:08|16670.96
19:44:09|16670.47
19:44:10|16670.65
19:44:11|16670.68
19:44:12|16671.3
19:44:13|16671.19
19:44:14|16671.43
19:44:15|16671.33
19:44:16|16671.14
19:44:17|16670.99
19:44:18|16671.32
19:44:19|16671.3
19:44:20|16670.81
19:44:21|16670.86
19:44:22|16670.95
19:44:23|16670.97
19:44:25|16671.1
19:44:26|16671.53
19:44:27|16671.15
19:44:29|16670.96
19:44:30|16673.17
19:44:32|16673.97
19:44:33|16673.49
19:44:34|16677.66
19:44:35|16677.13
19:44:36|16677.07
19:44:36|16676.66
19:44:38|16677.13
19:44:39|16677.33
19:44:40|16676.78
19:44:41|16676.83
19:44:42|16677.17
19:44:43|16677.38
19:44:45|16678.78
19:44:45|16676.04
19:44:47|16677.53
19:44:48|16678.33
19:44:49|16677.18
19:44:50|16679.73
19:44:51|16681.48
19:44:51|16682.54
19:44:53|16682.21
19:44:54|16683.62
19:44:55|16681.71
19:44:56|16681.
19:44:56|16680.78
19:44:58|16681.75
19:44:59|16681.83
19:45:00|16682.17
19:45:01|16682.93
19:45:01|16682.92
19:45:02|16682.81
19:45:04|16682.08
19:45:05|16682.24
19:45:06|16682.08
19:45:07|16681.24
19:45:08|16678.97
19:45:09|16678.77
19:45:09|16678.24
19:45:11|16678.71
19:45:12|16679.52
19:45:13|16679.25
19:45:14|16679.46
19:45:15|16680.75
19:45:15|16681.26
19:45:17|16681.39
19:45:17|16682.01
19:45:18|16681.05
19:45:19|16680.74
19:45:20|16680.35
19:45:21|16680.79
19:45:22|16680.76
19:45:24|16680.23
19:45:26|16680.77
19:45:27|16680.73
19:45:29|16678.8
19:45:30|16679.2
19:45:30|16679.92
19:45:32|16680.73
19:45:33|16680.74
19:45:34|16679.21
19:45:36|16678.31
19:45:37|16679.03
19:45:37|16678.79
19:45:39|16679.4
19:45:40|16678.75
19:45:41|16675.32
19:45:42|16675.61
19:45:42|16674.68
19:45:43|16674.1
19:45:45|16675.12
19:45:46|16674.7
19:45:47|16674.72
19:45:48|16674.37
19:45:48|16673.96
19:45:50|16673.86
19:45:50|16673.73
19:45:51|16674.1
19:45:53|16674.71
19:45:54|16675.34
19:45:55|16675.81
19:45:55|16675.68
19:45:57|16676.63
19:45:58|16676.6
19:45:59|16676.54
19:46:00|16677.22
19:46:00|16678.02
19:46:02|16676.75
19:46:03|16676.64
19:46:04|16677.56
19:46:05|16677.66
19:46:05|16678.26
19:46:06|16677.83
19:46:07|16676.67
19:46:08|16674.95
19:46:10|16674.72
19:46:11|16675.03
19:46:11|16674.91
19:46:12|16675.11
19:46:14|16676.06
19:46:15|16675.74
19:46:16|16676.02
19:46:17|16677.32
19:46:18|16678.51
19:46:18|16678.15
19:46:19|16678.91
19:46:20|16679.04
19:46:21|16681.11
19:46:23|16680.78
19:46:23|16681.55
19:46:25|16681.49
19:46:27|16680.93
19:46:28|16680.32
19:46:29|16679.51
19:46:31|16679.42
19:46:32|16681.08
19:46:33|16682.03
19:46:34|16682.41
19:46:35|16681.86
19:46:36|16682.17
19:46:37|16682.03
19:46:39|16681.21
19:46:39|16680.13
19:46:41|16680.16
19:46:42|16680.18
19:46:43|16680.
19:46:45|16681.29
19:46:46|16681.21
19:46:46|16680.7
19:46:48|16681.08
19:46:49|16680.43
19:46:50|16681.63
19:46:51|16682.08
19:46:52|16682.12
19:46:53|16682.02
19:46:54|16681.93
19:46:55|16682.14
19:46:56|16681.65
19:46:57|16682.05
19:46:58|16683.17
19:46:59|16683.34
19:47:00|16683.22
19:47:01|16683.
19:47:02|16682.85
19:47:03|16681.55
19:47:04|16679.47
19:47:05|16680.05
19:47:06|16680.3
19:47:07|16680.3
19:47:08|16680.2
19:47:09|16679.74
19:47:10|16679.94
19:47:11|16680.21
19:47:12|16680.78
19:47:13|16680.46
19:47:14|16680.65
19:47:15|16680.52
19:47:16|16681.09
19:47:17|16681.27
19:47:18|16681.19
19:47:19|16681.
19:47:20|16680.51
19:47:21|16680.39
19:47:22|16680.88
19:47:23|16681.43
19:47:25|16681.66
19:47:26|16678.97
19:47:28|16678.37
19:47:29|16679.02
19:47:31|16678.33
19:47:32|16678.35
19:47:32|16678.23
19:47:34|16678.5
19:47:35|16679.6
19:47:36|16679.28
19:47:36|16679.29
19:47:38|16678.93
19:47:39|16678.98
19:47:39|16679.18
19:47:41|16679.25
19:47:41|16678.84
19:47:43|16678.56
19:47:44|16678.83
19:47:45|16677.94
19:47:46|16678.18
19:47:47|16678.17
19:47:49|16678.03
19:47:50|16677.9
19:47:50|16678.89
19:47:52|16678.76
19:47:53|16678.48
19:47:54|16679.39
19:47:55|16679.72
19:47:56|16679.07
19:47:57|16679.07
19:47:59|16678.99
19:48:00|16679.19
19:48:01|16679.52
19:48:02|16679.49
19:48:03|16679.97
19:48:04|16679.9
19:48:05|16679.2
19:48:07|16681.43
19:48:08|16681.3
19:48:09|16681.52
19:48:09|16681.6
19:48:10|16681.65
19:48:12|16681.33
19:48:13|16681.28
19:48:14|16681.28
19:48:15|16680.7
19:48:15|16680.06
19:48:17|16680.26
19:48:17|16680.45
19:48:19|16680.47
19:48:19|16680.66
19:48:21|16679.93
19:48:22|16679.93
19:48:23|16680.12
19:48:24|16680.71
19:48:25|16681.05
19:48:26|16681.06
19:48:28|16680.98
19:48:28|16680.94
19:48:30|16680.5
19:48:32|16680.37
19:48:33|16680.09
19:48:35|16680.42
19:48:36|16680.44
19:48:36|16680.52
19:48:38|16679.91
19:48:39|16679.6
19:48:40|16679.5
19:48:41|16679.5
19:48:42|16679.78
19:48:43|16680.63
19:48:44|16680.87
19:48:46|16681.38
19:48:47|16681.12
19:48:48|16681.04
19:48:48|16680.96
19:48:50|16680.86
19:48:51|16680.67
19:48:52|16680.56
19:48:53|16681.01
19:48:54|16680.59
19:48:55|16680.69
19:48:56|16680.66
19:48:57|16680.66
19:48:58|16680.56
19:48:59|16680.93
19:49:00|16680.67
19:49:01|16680.15
19:49:02|16680.72
19:49:03|16680.52
19:49:04|16680.37
19:49:06|16679.83
19:49:07|16679.96
19:49:08|16678.82
19:49:09|16676.33
19:49:10|16674.34
19:49:11|16673.68
19:49:11|16673.27
19:49:13|16674.59
19:49:14|16675.8
19:49:15|16675.91
19:49:16|16674.87
19:49:16|16674.8
19:49:18|16675.14
19:49:18|16674.85
19:49:20|16676.3
19:49:20|16675.42
19:49:21|16676.41
19:49:23|16674.91
19:49:24|16675.12
19:49:25|16676.
19:49:26|16675.94
19:49:27|16675.7
19:49:27|16675.19
19:49:29|16675.81
19:49:29|16675.29
19:49:31|16675.11
19:49:33|16675.29
19:49:33|16675.49
19:49:34|16675.5
19:49:35|16675.63
19:49:36|16675.16
19:49:37|16676.52
19:49:39|16675.83
19:49:40|16675.83
19:49:40|16677.07
19:49:41|16677.22
19:49:44|16676.77
19:49:44|16677.67
19:49:45|16678.04
19:49:46|16677.96
19:49:47|16678.01
19:49:48|16678.36
19:49:49|16678.06
19:49:50|16679.2
19:49:51|16678.88
19:49:52|16678.67
19:49:54|16678.2
19:49:55|16678.57
19:49:56|16677.97
19:49:57|16677.99
19:49:58|16678.22
19:49:59|16678.57
19:50:01|16678.02
19:50:01|16678.05
19:50:02|16677.77
19:50:03|16677.71
19:50:04|16676.84
19:50:05|16676.78
19:50:06|16676.71
19:50:07|16677.82
19:50:08|16678.11
19:50:09|16678.15
19:50:10|16677.66
19:50:11|16677.54
19:50:12|16677.62
19:50:13|16677.96
19:50:14|16678.54
19:50:15|16677.94
19:50:16|16678.1
19:50:17|16677.78
19:50:18|16677.91
19:50:19|16677.67
19:50:20|16675.76
19:50:21|16676.14
19:50:22|16675.54
19:50:23|16677.07
19:50:24|16676.87
19:50:25|16677.26
19:50:26|16677.05
19:50:27|16676.82
19:50:29|16676.35
19:50:31|16676.82
19:50:32|16676.45
19:50:34|16676.33
19:50:34|16676.31
19:50:35|16675.92
19:50:36|16676.63
19:50:37|16676.51
19:50:38|16676.11
19:50:40|16676.25
19:50:41|16674.65
19:50:42|16675.5
19:50:43|16675.01
19:50:45|16674.72
19:50:45|16675.04
19:50:46|16675.42
19:50:47|16675.49
19:50:48|16675.58
19:50:50|16675.53
19:50:51|16675.45
19:50:52|16674.73
19:50:53|16674.73
19:50:54|16674.77
19:50:55|16675.73
19:50:56|16676.02
19:50:57|16675.66
19:50:58|16675.92
19:51:00|16676.2
19:51:00|16676.29
19:51:01|16676.85
19:51:02|16676.33
19:51:03|16676.93
19:51:04|16676.57
19:51:05|16676.5
19:51:06|16676.86
19:51:07|16676.78
19:51:08|16677.13
19:51:09|16677.06
19:51:10|16677.03
19:51:11|16677.13
19:51:12|16676.45
19:51:13|16676.62
19:51:14|16676.57
19:51:15|16677.33
19:51:16|16676.94
19:51:17|16677.
19:51:18|16677.47
19:51:19|16678.23
19:51:20|16678.25
19:51:21|16677.98
19:51:22|16677.83
19:51:23|16677.52
19:51:24|16676.83
19:51:25|16676.88
19:51:27|16677.23
19:51:27|16676.72
19:51:28|16676.67
19:51:30|16677.64
19:51:32|16680.87
19:51:32|16681.54
19:51:33|16682.
19:51:35|16681.08
19:51:36|16681.43
19:51:38|16681.12
19:51:38|16681.31
19:51:39|16681.21
19:51:41|16680.
19:51:42|16680.7
19:51:43|16681.33
19:51:44|16681.23
19:51:45|16681.61
19:51:46|16682.02
19:51:48|16681.11
19:51:48|16680.83
19:51:49|16680.93
19:51:50|16680.49
19:51:51|16680.49
19:51:53|16680.67
19:51:54|16680.33
19:51:55|16680.15
19:51:56|16679.94
19:51:57|16679.86
19:51:58|16679.72
19:51:59|16679.75
19:52:00|16679.38
19:52:01|16678.99
19:52:02|16678.47
19:52:03|16679.79
19:52:04|16679.7
19:52:05|16679.11
19:52:06|16679.15
19:52:07|16678.98
19:52:08|16679.66
19:52:09|16678.13
19:52:10|16678.24
19:52:11|16677.92
19:52:13|16677.66
19:52:13|16677.61
19:52:14|16677.54
19:52:15|16677.46
19:52:16|16677.18
19:52:17|16677.48
19:52:18|16677.22
19:52:19|16677.26
19:52:20|16675.71
19:52:21|16675.19
19:52:22|16675.39
19:52:23|16675.49
19:52:24|16675.69
19:52:25|16675.62
19:52:26|16675.42
19:52:27|16675.85
19:52:28|16676.19
19:52:29|16676.03
19:52:31|16675.75
19:52:32|16675.69
19:52:34|16676.42
19:52:34|16677.14
19:52:35|16676.71
19:52:36|16676.78
19:52:37|16676.61
19:52:39|16676.69
19:52:41|16676.13
19:52:41|16676.26
19:52:42|16676.38
19:52:43|16676.68
19:52:45|16676.66
19:52:46|16676.51
19:52:46|16676.61
19:52:47|16676.69
19:52:49|16676.72
19:52:50|16676.99
19:52:51|16677.12
19:52:52|16677.66
19:52:53|16677.49
19:52:54|16677.6
19:52:55|16677.81
19:52:57|16677.53
19:52:57|16677.75
19:52:58|16677.88
19:53:00|16677.98
19:53:00|16678.21
19:53:02|16677.31
19:53:03|16676.93
19:53:04|16676.74
19:53:06|16677.24
19:53:07|16677.25
19:53:08|16675.83
19:53:09|16677.71
19:53:10|16677.17
19:53:12|16676.68
19:53:13|16675.67
19:53:14|16675.52
19:53:15|16675.86
19:53:16|16675.27
19:53:17|16676.41
19:53:17|16676.33
19:53:18|16676.64
19:53:19|16675.16
19:53:20|16675.53
19:53:22|16675.49
19:53:23|16674.09
19:53:24|16672.08
19:53:25|16672.65
19:53:26|16671.83
19:53:27|16672.33
19:53:28|16672.55
19:53:29|16672.75
19:53:30|16671.24
19:53:31|16671.7
19:53:32|16672.19
19:53:34|16672.39
19:53:35|16672.77
19:53:36|16672.57
19:53:37|16673.06
19:53:38|16672.63
19:53:39|16672.74
19:53:40|16672.76
19:53:41|16672.58
19:53:43|16673.15
19:53:43|16673.58
19:53:45|16673.31
19:53:46|16675.06
19:53:47|16674.94
19:53:48|16675.47
19:53:50|16676.03
19:53:51|16674.92
19:53:52|16674.56
19:53:53|16674.36
19:53:54|16674.89
19:53:55|16674.74
19:53:56|16674.95
19:53:57|16674.48
19:53:58|16674.6
19:53:59|16675.49
19:54:00|16674.99
19:54:01|16675.03
19:54:02|16675.52
19:54:04|16673.86
19:54:05|16673.72
19:54:06|16673.72
19:54:07|16674.14
19:54:08|16673.73
19:54:09|16673.72
19:54:10|16673.
19:54:12|16672.55
19:54:13|16673.03
19:54:13|16672.69
19:54:15|16675.11
19:54:16|16674.61
19:54:16|16674.57
19:54:18|16674.6
19:54:18|16675.65
19:54:20|16676.86
19:54:21|16676.89
19:54:22|16677.03
19:54:23|16679.1
19:54:24|16680.15
19:54:25|16679.02
19:54:26|16679.15
19:54:27|16680.15
19:54:28|16681.08
19:54:29|16681.09
19:54:30|16681.08
19:54:31|16680.7
19:54:33|16680.47
19:54:34|16680.91
19:54:36|16679.6
19:54:37|16679.8
19:54:38|16679.66
19:54:39|16679.25
19:54:40|16679.52
19:54:42|16679.92
19:54:43|16680.3
19:54:44|16680.45
19:54:46|16680.52
19:54:46|16680.65
19:54:47|16679.81
19:54:48|16679.8
19:54:50|16679.18
19:54:50|16679.34
19:54:52|16679.4
19:54:53|16679.82
19:54:54|16679.85
19:54:55|16680.11
19:54:56|16680.
19:54:57|16680.31
19:54:58|16680.26
19:54:59|16680.36
19:55:00|16680.35
19:55:01|16680.68
19:55:02|16680.38
19:55:03|16680.23
19:55:05|16679.96
19:55:06|16679.49
19:55:07|16679.85
19:55:08|16679.47
19:55:09|16679.4
19:55:10|16679.59
19:55:11|16679.52
19:55:12|16679.33
19:55:13|16679.34
19:55:14|16679.39
19:55:15|16678.8
19:55:16|16678.78
19:55:17|16678.86
19:55:18|16678.82
19:55:19|16678.76
19:55:20|16679.07
19:55:21|16680.16
19:55:22|16679.35
19:55:23|16679.61
19:55:24|16679.34
19:55:25|16679.08
19:55:26|16679.17
19:55:27|16678.8
19:55:28|16678.45
19:55:30|16678.93
19:55:30|16679.07
19:55:32|16678.56
19:55:33|16676.1
19:55:35|16675.92
19:55:36|16675.67
19:55:37|16676.23
19:55:38|16676.42
19:55:39|16676.61
19:55:40|16676.81
19:55:41|16677.15
19:55:42|16676.86
19:55:43|16677.07
19:55:44|16676.79
19:55:46|16676.91
19:55:47|16676.44
19:55:48|16676.91
19:55:49|16676.56
19:55:50|16676.54
19:55:51|16676.42
19:55:53|16676.96
19:55:54|16677.2
19:55:55|16677.15
19:55:56|16677.18
19:55:56|16677.07
19:55:57|16677.
19:55:58|16677.7
19:56:00|16677.26
19:56:01|16676.87
19:56:02|16676.86
19:56:03|16676.83
19:56:04|16676.88
19:56:05|16677.24
19:56:06|16676.36
19:56:07|16676.8
19:56:08|16676.46
19:56:09|16676.75
19:56:10|16677.18
19:56:11|16677.19
19:56:12|16677.58
19:56:13|16677.84
19:56:14|16677.35
19:56:15|16676.93
19:56:16|16677.05
19:56:17|16676.9
19:56:18|16676.9
19:56:19|16677.12
19:56:20|16677.29
19:56:21|16678.73
19:56:22|16677.64
19:56:23|16677.31
19:56:24|16677.01
19:56:25|16677.42
19:56:26|16677.31
19:56:27|16677.2
19:56:28|16678.29
19:56:29|16677.57
19:56:30|16677.93
19:56:31|16677.54
19:56:32|16677.15
19:56:33|16677.31
19:56:34|16677.64
19:56:36|16678.87
19:56:37|16678.79
19:56:39|16679.26
19:56:40|16678.79
19:56:41|16678.41
19:56:42|16678.53
19:56:44|16678.84
19:56:45|16679.3
19:56:46|16678.84
19:56:47|16679.61
19:56:49|16679.61
19:56:50|16679.92
19:56:51|16680.
19:56:51|16680.58
19:56:53|16680.42
19:56:54|16679.84
19:56:55|16680.75
19:56:56|16680.44
19:56:58|16680.89
19:56:59|16680.79
19:57:00|16680.78
19:57:01|16681.24
19:57:02|16681.09
19:57:02|16681.48
19:57:04|16681.78
19:57:05|16681.41
19:57:06|16681.23
19:57:07|16680.97
19:57:08|16681.72
19:57:09|16681.68
19:57:10|16682.14
19:57:11|16681.75
19:57:12|16681.72
19:57:13|16681.66
19:57:14|16681.94
19:57:15|16681.59
19:57:16|16681.44
19:57:17|16680.6
19:57:18|16680.76
19:57:19|16680.33
19:57:20|16679.85
19:57:20|16679.98
19:57:22|16680.6
19:57:23|16680.35
19:57:24|16679.67
19:57:24|16679.35
19:57:26|16679.25
19:57:27|16679.06
19:57:28|16679.96
19:57:29|16679.31
19:57:30|16678.93
19:57:31|16678.83
19:57:32|16678.46
19:57:33|16677.86
19:57:34|16678.35
19:57:36|16678.4
19:57:38|16678.01
19:57:38|16678.05
19:57:39|16677.93
19:57:40|16677.9
19:57:41|16678.52
19:57:42|16678.33
19:57:43|16678.25
19:57:45|16678.37
19:57:46|16677.47
19:57:47|16677.66
19:57:49|16677.1
19:57:50|16677.66
19:57:52|16678.13
19:57:52|16677.75
19:57:53|16678.62
19:57:54|16678.2
19:57:56|16679.07
19:57:56|16679.13
19:57:58|16679.65
19:57:59|16679.25
19:58:00|16679.18
19:58:01|16678.76
19:58:02|16679.06
19:58:03|16678.69
19:58:04|16678.91
19:58:05|16678.64
19:58:06|16678.64
19:58:07|16678.73
19:58:07|16678.85
19:58:08|16678.71
19:58:10|16678.63
19:58:10|16678.5
19:58:12|16677.99
19:58:13|16678.86
19:58:14|16679.26
19:58:15|16679.48
19:58:15|16679.98
19:58:17|16679.75
19:58:17|16679.35
19:58:19|16679.01
19:58:20|16679.11
19:58:20|16679.14
19:58:22|16679.5
19:58:23|16679.45
19:58:23|16679.45
19:58:25|16679.24
19:58:27|16679.64
19:58:27|16678.83
19:58:28|16679.18
19:58:29|16679.27
19:58:30|16679.35
19:58:31|16678.58
19:58:32|16679.02
19:58:33|16678.68
19:58:34|16678.45
19:58:35|16678.62
19:58:37|16678.62
19:58:38|16679.11
19:58:38|16678.66
19:58:41|16678.57
19:58:41|16679.36
19:58:43|16680.05
19:58:43|16680.69
19:58:44|16680.72
19:58:46|16680.36
19:58:48|16680.73
19:58:48|16681.11
19:58:49|16681.74
19:58:50|16683.79
19:58:51|16683.33
19:58:52|16683.4
19:58:53|16683.22
19:58:54|16684.66
19:58:55|16684.75
19:58:56|16688.75
19:58:57|16687.76
19:58:58|16687.32
19:58:59|16686.17
19:59:01|16686.13
19:59:02|16684.42
19:59:03|16683.52
19:59:05|16683.93
19:59:05|16684.26
19:59:07|16684.48
19:59:08|16683.57
19:59:09|16683.2
19:59:10|16683.39
19:59:12|16684.28
19:59:13|16684.66
19:59:13|16684.76
19:59:14|16685.15
19:59:16|16685.8
19:59:17|16685.92
19:59:18|16686.03
19:59:18|16686.39
19:59:20|16686.72
19:59:20|16686.4
19:59:21|16686.4
19:59:22|16687.13
19:59:23|16686.58
19:59:25|16686.21
19:59:25|16685.88
19:59:27|16686.39
19:59:27|16686.41
19:59:28|16686.51
19:59:30|16686.87
19:59:30|16686.5
19:59:32|16686.22
19:59:32|16686.12
19:59:34|16686.33
19:59:35|16686.35
19:59:36|16686.56
19:59:36|16687.21
19:59:37|16688.09
19:59:39|16687.6
19:59:40|16687.39
19:59:41|16687.57
19:59:43|16688.25
19:59:44|16688.35
19:59:45|16688.16
19:59:46|16688.13
19:59:47|16687.4
19:59:48|16687.99
19:59:50|16688.49
19:59:50|16687.71
19:59:51|16689.25
19:59:53|16688.76
19:59:55|16689.32
19:59:56|16689.68
19:59:57|16688.56
19:59:57|16689.32
19:59:59|16689.53
20:00:00|16689.17
20:00:01|16689.86
20:00:02|16687.96
20:00:04|16689.02
20:00:04|16687.61
20:00:05|16687.52
20:00:07|16688.02
20:00:08|16687.2
20:00:09|16686.86
20:00:10|16687.12
20:00:11|16687.17
20:00:12|16686.58
20:00:13|16686.53
20:00:14|16686.25
20:00:16|16685.75
20:00:16|16685.52
20:00:17|16685.24
20:00:18|16685.95
20:00:19|16686.05
20:00:20|16685.69
20:00:21|16685.58
20:00:22|16682.48
20:00:23|16683.34
20:00:24|16682.59
20:00:25|16681.28
20:00:26|16682.14
20:00:27|16682.67
20:00:29|16681.99
20:00:30|16681.7
20:00:31|16681.74
20:00:32|16681.6
20:00:33|16681.38
20:00:34|16681.77
20:00:35|16681.98
20:00:36|16681.97
20:00:37|16682.12
20:00:38|16682.29
20:00:40|16682.6
20:00:41|16682.41
20:00:43|16680.67
20:00:43|16680.62
20:00:45|16680.82
20:00:47|16680.86
20:00:48|16680.77
20:00:49|16680.76
20:00:50|16681.32
20:00:51|16681.7
20:00:52|16681.82
20:00:54|16683.67
20:00:54|16682.57
20:00:55|16682.59
20:00:56|16682.2
20:00:57|16682.58
20:00:58|16682.59
20:00:59|16681.7
20:01:01|16682.22
20:01:02|16682.32
20:01:03|16681.89
20:01:04|16682.3
20:01:05|16682.36
20:01:06|16681.49
20:01:07|16681.5
20:01:08|16682.66
20:01:09|16684.02
20:01:10|16683.67
20:01:11|16683.3
20:01:12|16683.1
20:01:13|16684.18
20:01:14|16684.27
20:01:15|16683.35
20:01:16|16682.54
20:01:17|16682.8
20:01:18|16682.71
20:01:19|16682.77
20:01:20|16682.65
20:01:21|16683.
20:01:22|16683.01
20:01:23|16682.78
20:01:24|16682.66
20:01:25|16682.42
20:01:26|16682.26
20:01:27|16681.51
20:01:28|16681.51
20:01:29|16682.91
20:01:30|16682.53
20:01:31|16682.32
20:01:32|16681.93
20:01:33|16681.79
20:01:34|16680.77
20:01:35|16680.72
20:01:36|16680.17
20:01:37|16680.64
20:01:38|16681.64
20:01:39|16681.46
20:01:40|16681.14
20:01:41|16680.27
20:01:42|16681.08
20:01:44|16680.66
20:01:45|16680.37
20:01:46|16679.03
20:01:48|16678.5
20:01:48|16678.53
20:01:49|16678.92
20:01:50|16678.91
20:01:51|16678.81
20:01:52|16678.85
20:01:53|16678.51
20:01:55|16679.28
20:01:55|16679.67
20:01:56|16679.97
20:01:57|16678.32
20:01:58|16678.95
20:01:59|16679.02
20:02:00|16678.86
20:02:01|16679.09
20:02:02|16679.73
20:02:03|16678.86
20:02:05|16679.58
20:02:06|16678.92
20:02:07|16679.26
20:02:08|16679.73
20:02:09|16680.4
20:02:10|16680.4
20:02:11|16679.91
20:02:12|16679.42
20:02:13|16679.11
20:02:14|16680.74
20:02:15|16680.42
20:02:16|16678.69
20:02:17|16675.68
20:02:19|16675.33
20:02:20|16676.45
20:02:21|16675.66
20:02:21|16675.65
20:02:22|16675.52
20:02:24|16675.5
20:02:25|16675.21
20:02:26|16674.97
20:02:26|16675.42
20:02:28|16676.63
20:02:28|16676.93
20:02:29|16676.76
20:02:30|16677.12
20:02:32|16676.58
20:02:33|16676.86
20:02:34|16676.87
20:02:35|16677.04
20:02:35|16676.89
20:02:36|16676.71
20:02:38|16675.89
20:02:39|16675.25
20:02:40|16675.49
20:02:42|16675.79
20:02:43|16675.51
20:02:44|16675.86
20:02:45|16675.9
20:02:46|16675.91
20:02:47|16676.53
20:02:48|16676.29
20:02:50|16676.49
20:02:50|16676.25
20:02:52|16676.92
20:02:53|16676.47
20:02:54|16672.36
20:02:55|16673.02
20:02:56|16672.6
20:02:57|16672.71
20:02:58|16672.67
20:03:00|16673.41
20:03:00|16673.48
20:03:02|16673.97
20:03:03|16673.22
20:03:04|16673.23
20:03:05|16672.99
20:03:07|16673.69
20:03:08|16673.31
20:03:09|16673.84
20:03:10|16673.24
20:03:11|16672.87
20:03:12|16672.99
20:03:13|16672.74
20:03:14|16673.
20:03:15|16673.33
20:03:16|16674.22
20:03:17|16673.72
20:03:18|16674.05
20:03:19|16673.59
20:03:20|16673.6
20:03:21|16673.77
20:03:22|16676.31
20:03:24|16677.03
20:03:25|16676.52
20:03:26|16676.58
20:03:27|16675.71
20:03:28|16675.26
20:03:28|16675.59
20:03:29|16674.53
20:03:31|16673.88
20:03:32|16673.3
20:03:33|16673.98
20:03:34|16674.77
20:03:35|16674.37
20:03:36|16674.71
20:03:37|16672.55
20:03:38|16673.67
20:03:39|16673.09
20:03:40|16673.31
20:03:41|16672.56
20:03:43|16672.87
20:03:44|16674.5
20:03:45|16674.64
20:03:46|16675.24
20:03:47|16675.37
20:03:48|16675.63
20:03:49|16676.14
20:03:50|16676.15
20:03:51|16676.23
20:03:53|16676.92
20:03:54|16676.
20:03:54|16675.68
20:03:56|16675.74
20:03:57|16675.94
20:03:57|16675.49
20:03:58|16675.6
20:04:00|16676.16
20:04:01|16675.97
20:04:02|16675.42
20:04:04|16675.99
20:04:05|16675.71
20:04:06|16675.66
20:04:07|16675.69
20:04:08|16676.05
20:04:09|16675.87
20:04:10|16676.01
20:04:11|16676.1
20:04:12|16675.73
20:04:13|16675.74
20:04:14|16676.11
20:04:15|16676.36
20:04:16|16675.9
20:04:17|16676.55
20:04:18|16675.66
20:04:19|16675.71
20:04:20|16675.95
20:04:21|16675.84
20:04:22|16675.72
20:04:23|16676.
20:04:24|16675.13
20:04:25|16673.9
20:04:26|16673.88
20:04:27|16674.29
20:04:28|16674.28
20:04:29|16673.96
20:04:30|16673.54
20:04:31|16672.93
20:04:32|16672.95
20:04:33|16673.14
20:04:34|16674.52
20:04:35|16674.06
20:04:36|16674.52
20:04:37|16674.32
20:04:38|16675.19
20:04:39|16675.34
20:04:40|16675.8
20:04:41|16676.26
20:04:42|16677.02
20:04:44|16675.03
20:04:45|16674.86
20:04:46|16675.1
20:04:47|16674.87
20:04:48|16675.08
20:04:49|16675.96
20:04:50|16675.65
20:04:51|16675.53
20:04:52|16676.
20:04:54|16675.78
20:04:54|16675.7
20:04:56|16675.31
20:04:57|16675.26
20:04:57|16675.2
20:04:59|16675.43
20:05:00|16675.55
20:05:01|16675.9
20:05:02|16675.35
20:05:03|16675.35
20:05:04|16675.16
20:05:05|16675.44
20:05:07|16676.07
20:05:08|16676.05
20:05:09|16675.43
20:05:10|16675.57
20:05:11|16674.98
20:05:12|16676.61
20:05:13|16676.13
20:05:14|16675.76
20:05:15|16675.11
20:05:16|16675.38
20:05:17|16675.59
20:05:18|16675.96
20:05:19|16675.6
20:05:20|16675.45
20:05:21|16675.03
20:05:23|16674.12
20:05:23|16674.26
20:05:25|16674.67
20:05:25|16674.25
20:05:27|16675.78
20:05:28|16675.88
20:05:29|16675.78
20:05:30|16676.09
20:05:31|16675.43
20:05:32|16676.06
20:05:33|16676.
20:05:34|16675.99
20:05:34|16676.28
20:05:36|16675.96
20:05:37|16676.41
20:05:37|16676.44
20:05:38|16676.13
20:05:39|16675.96
20:05:40|16675.68
20:05:41|16675.84
20:05:42|16675.16
20:05:44|16676.53
20:05:45|16676.36
20:05:47|16676.1
20:05:48|16676.06
20:05:49|16676.46
20:05:51|16675.61
20:05:52|16675.19
20:05:53|16675.56
20:05:54|16675.03
20:05:56|16675.77
20:05:57|16675.95
20:05:58|16675.93
20:05:58|16676.73
20:05:59|16678.36
20:06:01|16679.35
20:06:02|16677.39
20:06:03|16678.
20:06:04|16678.46
20:06:05|16679.01
20:06:06|16678.13
20:06:07|16678.35
20:06:08|16677.37
20:06:09|16677.43
20:06:10|16677.26
20:06:11|16677.72
20:06:13|16678.62
20:06:14|16678.85
20:06:15|16679.85
20:06:16|16679.28
20:06:16|16679.78
20:06:18|16682.04
20:06:19|16682.34
20:06:20|16682.9
20:06:21|16682.49
20:06:22|16683.28
20:06:23|16682.4
20:06:23|16682.26
20:06:25|16682.48
20:06:26|16682.4
20:06:27|16682.58
20:06:27|16682.58
20:06:29|16682.87
20:06:30|16682.51
20:06:31|16683.02
20:06:31|16682.63
20:06:33|16681.98
20:06:34|16682.6
20:06:34|16683.73
20:06:36|16683.55
20:06:36|16684.23
20:06:38|16684.27
20:06:39|16685.16
20:06:40|16685.92
20:06:41|16686.37
20:06:41|16687.13
20:06:43|16686.35
20:06:43|16685.4
20:06:45|16685.09
20:06:47|16684.7
20:06:48|16685.25
20:06:50|16685.65
20:06:51|16685.48
20:06:52|16686.04
20:06:53|16686.62
20:06:55|16686.24
20:06:56|16686.13
20:06:57|16685.67
20:06:58|16684.91
20:06:59|16685.28
20:06:59|16685.96
20:07:01|16685.74
20:07:02|16685.76
20:07:03|16684.96
20:07:05|16684.64
20:07:05|16684.59
20:07:06|16685.47
20:07:07|16684.73
20:07:08|16684.4
20:07:09|16684.23
20:07:11|16682.45
20:07:12|16683.5
20:07:13|16683.66
20:07:14|16683.98
20:07:15|16683.51
20:07:16|16683.79
20:07:17|16684.3
20:07:18|16684.
20:07:19|16683.96
20:07:20|16684.33
20:07:21|16684.26
20:07:22|16684.42
20:07:23|16684.25
20:07:23|16684.25
20:07:24|16683.57
20:07:26|16683.51
20:07:27|16683.66
20:07:28|16683.53
20:07:29|16683.58
20:07:30|16683.66
20:07:30|16683.62
20:07:32|16683.37
20:07:33|16683.33
20:07:34|16684.28
20:07:34|16684.72
20:07:36|16684.82
20:07:38|16684.48
20:07:38|16684.39
20:07:39|16684.91
20:07:40|16686.31
20:07:41|16686.79
20:07:42|16686.81
20:07:43|16686.16
20:07:44|16686.52
20:07:46|16686.72
20:07:47|16686.13
20:07:48|16686.85
20:07:49|16686.54
20:07:49|16686.69
20:07:51|16686.83
20:07:52|16686.46
20:07:52|16685.59
20:07:54|16684.57
20:07:54|16684.94
20:07:56|16685.03
20:07:56|16684.97
20:07:58|16684.84
20:07:59|16684.59
20:08:00|16684.54
20:08:00|16684.88
20:08:01|16685.
20:08:03|16684.96
20:08:04|16685.
20:08:05|16685.94
20:08:06|16686.05
20:08:07|16686.19
20:08:08|16686.42
20:08:09|16686.39
20:08:10|16687.1
20:08:10|16687.57
20:08:12|16687.19
20:08:13|16687.19
20:08:14|16687.91
20:08:16|16687.77
20:08:16|16687.68
20:08:17|16687.77
20:08:18|16688.
20:08:19|16688.64
20:08:20|16688.47
20:08:21|16688.26
20:08:22|16688.11
20:08:24|16687.56
20:08:25|16687.73
20:08:26|16687.83
20:08:27|16687.57
20:08:28|16688.96
20:08:28|16688.66
20:08:30|16688.64
20:08:31|16688.26
20:08:32|16688.86
20:08:34|16688.6
20:08:34|16688.67
20:08:35|16687.89
20:08:36|16688.08
20:08:37|16689.35
20:08:38|16689.32
20:08:39|16690.51
20:08:40|16690.3
20:08:41|16689.86
20:08:42|16689.69
20:08:43|16689.15
20:08:44|16689.34
20:08:45|16689.64
20:08:47|16688.27
20:08:49|16688.03
20:08:49|16688.25
20:08:51|16688.46
20:08:52|16689.13
20:08:54|16689.43
20:08:55|16689.87
20:08:57|16690.
20:08:57|16689.73
20:08:58|16689.96
20:08:59|16689.09
20:09:00|16689.58
20:09:01|16690.09
20:09:02|16689.47
20:09:03|16688.48
20:09:04|16688.63
20:09:05|16688.47
20:09:07|16688.32
20:09:08|16689.08
20:09:09|16689.69
20:09:10|16689.93
20:09:11|16690.31
20:09:12|16689.84
20:09:14|16689.93
20:09:14|16690.21
20:09:16|16689.88
20:09:17|16689.91
20:09:18|16689.78
20:09:19|16689.53
20:09:20|16689.67
20:09:21|16689.82
20:09:22|16687.69
20:09:24|16688.12
20:09:24|16688.65
20:09:25|16688.73
20:09:26|16688.67
20:09:28|16689.18
20:09:29|16689.42
20:09:30|16689.09
20:09:31|16689.81
20:09:32|16689.33
20:09:33|16689.01
20:09:34|16689.31
20:09:35|16689.21
20:09:36|16688.75
20:09:37|16688.96
20:09:38|16688.76
20:09:39|16688.5
20:09:40|16688.58
20:09:41|16688.89
20:09:41|16688.88
20:09:43|16688.51
20:09:44|16688.73
20:09:45|16688.4
20:09:46|16690.29
20:09:47|16690.48
20:09:47|16691.36
20:09:48|16690.69
20:09:51|16690.49
20:09:51|16691.09
20:09:52|16691.59
20:09:54|16691.33
20:09:56|16692.24
20:09:56|16692.05
20:09:57|16691.77
20:09:58|16691.67
20:09:59|16691.
20:10:00|16690.63
20:10:01|16691.29
20:10:02|16690.51
20:10:03|16687.93
20:10:04|16689.86
20:10:05|16688.95
20:10:07|16689.85
20:10:08|16690.05
20:10:09|16689.63
20:10:10|16689.88
20:10:11|16689.74
20:10:12|16689.87
20:10:13|16690.24
20:10:14|16690.16
20:10:15|16690.31
20:10:16|16689.89
20:10:17|16689.35
20:10:18|16689.29
20:10:19|16689.72
20:10:20|16689.5
20:10:21|16689.5
20:10:23|16688.5
20:10:23|16688.03
20:10:24|16687.17
20:10:26|16687.45
20:10:26|16687.93
20:10:27|16688.13
20:10:29|16689.13
20:10:30|16688.65
20:10:31|16687.83
20:10:32|16688.37
20:10:33|16687.93
20:10:34|16687.86
20:10:35|16687.56
20:10:36|16687.53
20:10:38|16688.57
20:10:38|16687.56
20:10:40|16687.5
20:10:41|16687.66
20:10:42|16687.72
20:10:43|16689.
20:10:43|16688.82
20:10:44|16688.82
20:10:45|16688.4
20:10:47|16688.4
20:10:47|16688.51
20:10:49|16688.74
20:10:51|16688.71
20:10:51|16688.81
20:10:53|16688.76
20:10:54|16690.23
20:10:55|16690.79
20:10:56|16690.28
20:10:57|16690.25
20:10:58|16690.09
20:10:59|16690.01
20:11:00|16689.95
20:11:01|16689.3
20:11:02|16689.24
20:11:03|16689.27
20:11:05|16689.64
20:11:06|16689.59
20:11:07|16689.55
20:11:08|16689.29
20:11:10|16689.29
20:11:11|16689.33
20:11:12|16690.32
20:11:13|16690.2
20:11:14|16690.53
20:11:15|16690.21
20:11:15|16689.99
20:11:16|16689.97
20:11:18|16689.66
20:11:20|16689.75
20:11:21|16689.46
20:11:21|16689.37
20:11:22|16689.84
20:11:24|16689.44
20:11:24|16689.33
20:11:25|16689.01
20:11:27|16688.93
20:11:28|16689.17
20:11:29|16687.75
20:11:29|16687.82
20:11:31|16686.45
20:11:32|16685.92
20:11:32|16686.78
20:11:34|16686.4
20:11:35|16687.12
20:11:36|16687.49
20:11:37|16687.89
20:11:38|16687.48
20:11:39|16687.65
20:11:41|16689.01
20:11:41|16688.83
20:11:43|16688.95
20:11:44|16689.29
20:11:45|16689.28
20:11:46|16689.3
20:11:47|16689.75
20:11:47|16688.79
20:11:48|16688.8
20:11:50|16689.23
20:11:52|16689.8
20:11:53|16688.99
20:11:54|16688.84
20:11:55|16688.77
20:11:57|16688.52
20:11:57|16688.47
20:11:58|16688.31
20:12:00|16688.13
20:12:02|16687.99
20:12:02|16688.33
20:12:03|16689.33
20:12:04|16689.35
20:12:05|16689.7
20:12:06|16691.02
20:12:07|16691.38
20:12:09|16691.97
20:12:10|16694.
20:12:11|16693.95
20:12:12|16694.38
20:12:13|16694.14
20:12:14|16694.34
20:12:15|16693.72
20:12:15|16693.96
20:12:17|16694.11
20:12:19|16693.75
20:12:20|16694.08
20:12:21|16695.36
20:12:22|16693.99
20:12:23|16695.13
20:12:24|16694.33
20:12:25|16694.51
20:12:26|16694.57
20:12:26|16694.07
20:12:28|16693.27
20:12:29|16691.8
20:12:29|16690.98
20:12:31|16690.54
20:12:32|16690.09
20:12:33|16690.96
20:12:34|16692.75
20:12:35|16691.71
20:12:36|16691.59
20:12:37|16691.56
20:12:39|16690.85
20:12:39|16691.55
20:12:40|16692.34
20:12:41|16691.96
20:12:42|16691.78
20:12:43|16691.91
20:12:44|16692.34
20:12:45|16693.21
20:12:46|16693.1
20:12:47|16692.98
20:12:48|16692.94
20:12:49|16693.06
20:12:51|16691.04
20:12:52|16690.88
20:12:53|16690.75
20:12:55|16690.89
20:12:55|16690.99
20:12:56|16690.95
20:12:58|16690.52
20:12:59|16690.24
20:13:00|16690.68
20:13:01|16691.33
20:13:02|16690.93
20:13:03|16690.69
20:13:04|16690.46
20:13:05|16690.46
20:13:06|16690.6
20:13:07|16690.42
20:13:08|16689.58
20:13:09|16690.73
20:13:10|16690.34
20:13:11|16689.92
20:13:12|16689.05
20:13:14|16688.31
20:13:15|16688.73
20:13:15|16688.7
20:13:16|16688.
20:13:17|16689.03
20:13:19|16689.4
20:13:20|16689.74
20:13:21|16689.95
20:13:22|16690.46
20:13:23|16690.62
20:13:23|16689.81
20:13:25|16690.16
20:13:26|16690.25
20:13:27|16690.12
20:13:28|16689.79
20:13:29|16689.96
20:13:30|16690.19
20:13:31|16689.77
20:13:31|16689.88
20:13:32|16689.81
20:13:33|16689.8
20:13:35|16689.58
20:13:35|16690.02
20:13:36|16690.08
20:13:38|16689.65
20:13:39|16689.51
20:13:39|16689.79
20:13:40|16690.07
20:13:42|16690.05
20:13:43|16690.04
20:13:43|16690.92
20:13:44|16690.75
20:13:45|16691.11
20:13:46|16691.74
20:13:47|16692.3
20:13:48|16693.17
20:13:49|16692.18
20:13:50|16692.55
20:13:52|16692.34
20:13:53|16692.31
20:13:54|16692.52
20:13:56|16692.08
20:13:57|16693.07
20:13:58|16692.85
20:13:59|16692.74
20:14:00|16692.05
20:14:01|16691.81
20:14:02|16692.32
20:14:03|16692.34
20:14:04|16692.66
20:14:05|16692.53
20:14:07|16693.37
20:14:08|16694.07
20:14:10|16694.1
20:14:11|16693.79
20:14:11|16693.62
20:14:13|16693.33
20:14:14|16693.15
20:14:15|16693.06
20:14:16|16693.01
20:14:17|16693.
20:14:17|16692.87
20:14:19|16692.49
20:14:19|16692.42
20:14:20|16693.15
20:14:22|16693.16
20:14:23|16693.4
20:14:23|16692.8
20:14:25|16692.36
20:14:26|16692.25
20:14:27|16692.54
20:14:27|16693.05
20:14:28|16692.62
20:14:30|16692.77
20:14:30|16693.5
20:14:32|16692.82
20:14:33|16692.75
20:14:34|16692.6
20:14:34|16692.56
20:14:36|16691.61
20:14:37|16691.67
20:14:37|16691.74
20:14:38|16693.48
20:14:39|16693.64
20:14:41|16694.03
20:14:42|16694.13
20:14:43|16694.15
20:14:44|16694.5
20:14:44|16694.49
20:14:46|16694.49
20:14:47|16693.81
20:14:48|16694.55
20:14:49|16693.81
20:14:49|16693.65
20:14:51|16693.52
20:14:52|16693.96
20:14:53|16693.95
20:14:55|16694.23
20:14:55|16694.51
20:14:57|16696.
20:14:59|16695.65
20:15:00|16695.6
20:15:02|16694.77
20:15:03|16694.69
20:15:04|16694.76
20:15:05|16695.27
20:15:06|16694.9
20:15:08|16693.86
20:15:09|16694.16
20:15:10|16694.47
20:15:11|16695.3
20:15:12|16695.82
20:15:12|16696.12
20:15:14|16696.65
20:15:15|16695.7
20:15:16|16695.17
20:15:17|16694.9
20:15:17|16694.5
20:15:18|16694.51
20:15:19|16695.13
20:15:20|16695.55
20:15:21|16695.49
20:15:23|16694.33
20:15:23|16695.12
20:15:25|16695.01
20:15:26|16695.14
20:15:27|16695.14
20:15:27|16696.24
20:15:28|16696.27
20:15:30|16695.94
20:15:30|16696.48
20:15:32|16696.14
20:15:33|16695.38
20:15:33|16696.63
20:15:34|16696.05
20:15:35|16696.27
20:15:37|16696.09
20:15:37|16696.36
20:15:38|16696.54
20:15:40|16696.73
20:15:40|16696.77
20:15:41|16696.52
20:15:43|16696.6
20:15:43|16696.75
20:15:45|16697.13
20:15:46|16697.13
20:15:47|16697.04
20:15:48|16695.92
20:15:49|16696.14
20:15:49|16695.17
20:15:50|16695.3
20:15:51|16695.19
20:15:52|16695.05
20:15:54|16695.94
20:15:55|16695.44
20:15:57|16694.38
20:15:58|16693.92
20:16:00|16692.79
20:16:00|16693.26
20:16:01|16693.32
20:16:03|16691.4
20:16:04|16689.13
20:16:05|16689.24
20:16:07|16689.79
20:16:08|16690.98
20:16:10|16691.21
20:16:11|16691.07
20:16:11|16691.
20:16:13|16691.51
20:16:14|16691.91
20:16:15|16691.86
20:16:16|16691.46
20:16:17|16691.29
20:16:18|16691.55
20:16:19|16691.69
20:16:20|16691.93
20:16:21|16691.88
20:16:22|16691.28
20:16:23|16691.29
20:16:24|16691.39
20:16:25|16691.5
20:16:26|16691.4
20:16:27|16691.41
20:16:28|16691.49
20:16:29|16691.67
20:16:30|16691.46
20:16:31|16691.81
20:16:32|16691.29
20:16:33|16694.91
20:16:34|16695.17
20:16:35|16695.33
20:16:36|16696.96
20:16:37|16696.84
20:16:39|16696.94
20:16:39|16696.94
20:16:41|16696.73
20:16:41|16696.3
20:16:42|16696.07
20:16:43|16695.77
20:16:44|16695.69
20:16:45|16695.53
20:16:46|16695.3
20:16:47|16695.47
20:16:48|16696.05
20:16:49|16696.31
20:16:50|16696.12
20:16:51|16695.82
20:16:52|16695.71
20:16:53|16695.52
20:16:55|16695.46
20:16:57|16695.68
20:16:58|16695.94
20:16:59|16695.53
20:17:00|16694.7
20:17:02|16693.57
20:17:02|16693.81
20:17:04|16694.22
20:17:05|16694.6
20:17:05|16694.93
20:17:07|16695.71
20:17:09|16694.92
20:17:10|16694.75
20:17:11|16694.48
20:17:13|16696.88
20:17:14|16693.89
20:17:15|16694.56
20:17:16|16694.47
20:17:17|16694.67
20:17:18|16694.65
20:17:19|16693.81
20:17:19|16694.06
20:17:21|16694.77
20:17:21|16694.49
20:17:23|16694.86
20:17:24|16694.47
20:17:25|16693.65
20:17:26|16693.73
20:17:27|16693.34
20:17:28|16693.25
20:17:29|16695.03
20:17:30|16694.72
20:17:31|16694.41
20:17:32|16694.73
20:17:33|16694.23
20:17:34|16693.86
20:17:35|16694.25
20:17:36|16694.43
20:17:37|16694.19
20:17:38|16694.35
20:17:39|16694.73
20:17:40|16695.
20:17:41|16694.2
20:17:42|16694.58
20:17:43|16694.42
20:17:44|16694.15
20:17:45|16694.5
20:17:46|16694.81
20:17:47|16694.81
20:17:48|16694.73
20:17:49|16694.81
20:17:50|16694.4
20:17:51|16695.
20:17:52|16695.36
20:17:53|16696.17
20:17:54|16695.23
20:17:55|16695.66
20:17:56|16696.17
20:17:57|16695.91
20:17:59|16696.46
20:18:00|16696.33
20:18:01|16696.11
20:18:02|16696.45
20:18:03|16695.97
20:18:04|16696.47
20:18:05|16696.67
20:18:06|16696.68
20:18:07|16695.18
20:18:09|16694.61
20:18:10|16694.97
20:18:11|16694.77
20:18:12|16695.73
20:18:13|16695.46
20:18:14|16696.12
20:18:15|16694.93
20:18:15|16695.08
20:18:17|16694.74
20:18:18|16694.95
20:18:18|16695.89
20:18:19|16696.1
20:18:20|16695.95
20:18:22|16695.74
20:18:23|16696.18
20:18:24|16696.25
20:18:25|16696.66
20:18:25|16696.5
20:18:27|16696.59
20:18:28|16695.36
20:18:29|16696.13
20:18:30|16696.23
20:18:31|16696.39
20:18:32|16696.21
20:18:33|16696.46
20:18:34|16696.66
20:18:35|16697.22
20:18:36|16696.98
20:18:37|16697.31
20:18:38|16696.1
20:18:39|16696.33
20:18:40|16696.93
20:18:41|16696.16
20:18:42|16696.85
20:18:43|16696.8
20:18:44|16696.75
20:18:45|16695.93
20:18:46|16696.35
20:18:47|16696.93
20:18:48|16696.2
20:18:49|16695.51
20:18:50|16695.44
20:18:51|16695.19
20:18:52|16694.56
20:18:53|16695.1
20:18:54|16695.02
20:18:55|16695.12
20:18:56|16694.55
20:18:58|16694.83
20:18:59|16694.63
20:19:00|16694.65
20:19:00|16694.88
20:19:02|16695.24
20:19:03|16695.91
20:19:05|16695.89
20:19:06|16695.08
20:19:07|16695.21
20:19:08|16694.95
20:19:09|16694.74
20:19:10|16694.37
20:19:11|16694.58
20:19:12|16692.08
20:19:13|16692.08
20:19:14|16689.27
20:19:15|16688.97
20:19:16|16690.14
20:19:17|16690.61
20:19:18|16689.73
20:19:19|16689.91
20:19:20|16689.91
20:19:21|16689.8
20:19:22|16690.27
20:19:23|16690.47
20:19:24|16690.71
20:19:25|16691.08
20:19:26|16691.01
20:19:27|16690.93
20:19:28|16690.85
20:19:29|16691.18
20:19:30|16690.6
20:19:31|16690.34
20:19:32|16690.62
20:19:33|16690.52
20:19:34|16691.26
20:19:35|16691.
20:19:36|16691.35
20:19:37|16691.66
20:19:38|16691.26
20:19:39|16690.59
20:19:40|16690.88
20:19:41|16691.11
20:19:42|16690.39
20:19:43|16689.79
20:19:44|16690.05
20:19:45|16689.55
20:19:46|16689.4
20:19:47|16689.52
20:19:48|16690.23
20:19:49|16690.8
20:19:50|16691.57
20:19:51|16691.69
20:19:52|16690.82
20:19:53|16690.38
20:19:54|16690.83
20:19:55|16690.69
20:19:56|16690.64
20:19:57|16690.42
20:19:59|16690.44
20:19:59|16690.32
20:20:01|16689.94
20:20:02|16689.38
20:20:03|16689.24
20:20:05|16689.59
20:20:06|16690.16
20:20:08|16689.66
20:20:08|16689.04
20:20:09|16688.75
20:20:10|16688.75
20:20:11|16686.95
20:20:13|16686.8
20:20:14|16686.8
20:20:15|16688.47
20:20:16|16688.66
20:20:17|16688.23
20:20:18|16688.65
20:20:19|16688.35
20:20:20|16688.32
20:20:21|16689.79
20:20:22|16690.35
20:20:23|16690.86
20:20:24|16690.48
20:20:25|16690.49
20:20:26|16690.04
20:20:27|16688.55
20:20:28|16687.93
20:20:29|16688.31
20:20:30|16687.88
20:20:31|16688.43
20:20:32|16687.8
20:20:33|16688.15
20:20:34|16688.42
20:20:35|16690.38
20:20:36|16690.09
20:20:37|16689.65
20:20:38|16689.56
20:20:39|16689.76
20:20:40|16689.82
20:20:42|16690.11
20:20:43|16689.12
20:20:44|16689.59
20:20:45|16689.15
20:20:45|16689.06
20:20:47|16689.14
20:20:47|16688.71
20:20:49|16689.
20:20:50|16688.75
20:20:51|16689.13
20:20:52|16688.6
20:20:52|16689.
20:20:54|16689.44
20:20:55|16689.74
20:20:56|16689.21
20:20:57|16689.27
20:20:57|16689.5
20:20:58|16689.28
20:21:00|16688.61
20:21:02|16689.38
20:21:03|16689.37
20:21:04|16689.15
20:21:05|16689.17
20:21:06|16689.6
20:21:07|16689.38
20:21:09|16690.
20:21:11|16689.72
20:21:11|16690.
20:21:13|16689.92
20:21:14|16690.09
20:21:16|16690.45
20:21:16|16690.11
20:21:17|16690.28
20:21:18|16690.25
20:21:19|16689.92
20:21:20|16689.89
20:21:21|16690.21
20:21:23|16690.51
20:21:24|16690.39
20:21:25|16690.51
20:21:26|16689.61
20:21:27|16689.49
20:21:28|16689.71
20:21:29|16689.5
20:21:31|16689.66
20:21:31|16689.05
20:21:33|16688.66
20:21:34|16688.85
20:21:34|16688.86
20:21:36|16688.55
20:21:38|16688.77
20:21:38|16689.22
20:21:40|16689.18
20:21:41|16688.66
20:21:42|16689.08
20:21:43|16688.98
20:21:44|16689.39
20:21:45|16689.32
20:21:46|16689.3
20:21:47|16688.59
20:21:48|16688.47
20:21:49|16688.94
20:21:50|16688.35
20:21:50|16688.26
20:21:52|16688.24
20:21:53|16688.24
20:21:54|16688.4
20:21:55|16688.43
20:21:57|16687.96
20:21:57|16685.
20:21:58|16684.01
20:22:00|16684.76
20:22:02|16685.96
20:22:02|16686.13
20:22:03|16686.74
20:22:04|16686.53
20:22:06|16690.87
20:22:07|16689.53
20:22:09|16690.01
20:22:10|16691.83
20:22:12|16692.03
20:22:13|16692.05
20:22:14|16691.94
20:22:14|16692.23
20:22:15|16690.91
20:22:16|16689.64
20:22:18|16689.52
20:22:18|16689.44
20:22:20|16689.3
20:22:21|16690.26
20:22:22|16691.1
20:22:23|16690.42
20:22:24|16689.76
20:22:25|16689.2
20:22:26|16689.2
20:22:27|16689.27
20:22:28|16689.09
20:22:29|16690.34
20:22:30|16691.07
20:22:31|16690.72
20:22:32|16690.73
20:22:32|16690.48
20:22:35|16690.13
20:22:35|16690.14
20:22:36|16689.76
20:22:37|16689.73
20:22:38|16690.89
20:22:39|16690.78
20:22:40|16690.85
20:22:41|16690.87
20:22:42|16690.73
20:22:44|16690.96
20:22:44|16690.55
20:22:46|16690.
20:22:46|16690.14
20:22:47|16690.36
20:22:48|16690.67
20:22:49|16690.6
20:22:50|16689.46
20:22:51|16689.56
20:22:52|16689.22
20:22:53|16689.22
20:22:55|16689.54
20:22:56|16687.48
20:22:57|16687.65
20:22:57|16687.65
20:22:59|16687.54
20:23:00|16687.21
20:23:02|16688.15
20:23:02|16688.16
20:23:03|16689.08
20:23:05|16688.7
20:23:06|16688.57
20:23:07|16688.43
20:23:09|16686.75
20:23:10|16687.06
20:23:11|16687.72
20:23:12|16687.21
20:23:14|16687.17
20:23:14|16687.15
20:23:15|16686.57
20:23:17|16687.19
20:23:18|16686.26
20:23:19|16686.61
20:23:20|16686.2
20:23:21|16686.4
20:23:22|16686.73
20:23:23|16686.37
20:23:24|16686.76
20:23:25|16685.81
20:23:26|16685.65
20:23:27|16686.53
20:23:28|16686.56
20:23:30|16686.9
20:23:30|16687.43
20:23:32|16686.97
20:23:33|16687.05
20:23:34|16686.98
20:23:35|16687.06
20:23:36|16687.45
20:23:37|16687.38
20:23:38|16687.61
20:23:40|16686.33
20:23:40|16686.
20:23:41|16685.11
20:23:43|16684.86
20:23:44|16685.71
20:23:45|16685.74
20:23:46|16686.
20:23:47|16685.49
20:23:47|16685.86
20:23:48|16685.84
20:23:50|16685.87
20:23:51|16685.87
20:23:52|16685.8
20:23:53|16685.78
20:23:54|16687.18
20:23:55|16686.54
20:23:56|16686.31
20:23:57|16686.02
20:23:58|16685.88
20:23:59|16685.78
20:24:00|16686.3
20:24:01|16686.45
20:24:03|16685.81
20:24:03|16686.5
20:24:05|16686.7
20:24:07|16686.81
20:24:08|16687.17
20:24:09|16687.43
20:24:11|16685.75
20:24:12|16686.
20:24:13|16685.75
20:24:14|16685.88
20:24:15|16686.67
20:24:16|16686.63
20:24:17|16687.19
20:24:18|16687.3
20:24:19|16687.03
20:24:20|16686.83
20:24:21|16687.31
20:24:22|16687.25
20:24:23|16687.06
20:24:24|16686.36
20:24:25|16685.92
20:24:26|16685.74
20:24:27|16685.95
20:24:28|16685.93
20:24:29|16686.
20:24:30|16685.37
20:24:31|16685.29
20:24:32|16685.29
20:24:33|16685.52
20:24:34|16685.62
20:24:35|16685.7
20:24:36|16685.22
20:24:37|16685.61
20:24:38|16685.8
20:24:39|16685.46
20:24:40|16685.83
20:24:41|16685.72
20:24:43|16685.75
20:24:43|16685.48
20:24:45|16685.49
20:24:46|16685.49
20:24:46|16685.77
20:24:47|16686.36
20:24:49|16686.47
20:24:50|16686.21
20:24:50|16685.65
20:24:51|16686.48
20:24:53|16687.13
20:24:53|16687.06
20:24:54|16687.03
20:24:56|16687.76
20:24:57|16687.63
20:24:57|16687.87
20:24:59|16688.13
20:25:00|16687.94
20:25:01|16688.47
20:25:02|16688.52
20:25:03|16688.02
20:25:05|16688.07
20:25:05|16687.49
20:25:06|16685.5
20:25:08|16686.41
20:25:09|16686.36
20:25:11|16686.06
20:25:12|16685.86
20:25:13|16685.77
20:25:14|16685.8
20:25:15|16685.9
20:25:16|16685.48
20:25:17|16685.49
20:25:18|16685.9
20:25:19|16685.51
20:25:20|16685.58
20:25:21|16685.76
20:25:22|16685.76
20:25:23|16685.85
20:25:23|16686.28
20:25:24|16685.77
20:25:25|16685.74
20:25:27|16686.01
20:25:28|16684.37
20:25:28|16684.92
20:25:30|16684.93
20:25:31|16685.05
20:25:32|16684.36
20:25:33|16684.67
20:25:34|16684.86
20:25:35|16684.9
20:25:36|16684.83
20:25:37|16684.28
20:25:38|16684.52
20:25:39|16685.25
20:25:41|16685.21
20:25:42|16684.63
20:25:42|16684.65
20:25:44|16684.85
20:25:45|16684.65
20:25:46|16684.75
20:25:46|16684.53
20:25:47|16684.84
20:25:49|16684.54
20:25:50|16685.21
20:25:51|16685.2
20:25:52|16685.08
20:25:53|16685.14
20:25:54|16685.46
20:25:55|16685.7
20:25:55|16683.71
20:25:57|16683.69
20:25:58|16683.49
20:25:59|16683.64
20:26:00|16683.74
20:26:01|16683.69
20:26:02|16683.61
20:26:04|16683.38
20:26:05|16683.37
20:26:07|16683.46
20:26:07|16683.4
20:26:08|16684.12
20:26:10|16684.48
20:26:11|16684.59
20:26:12|16684.74
20:26:14|16684.87
20:26:14|16684.67
20:26:15|16684.76
20:26:16|16685.11
20:26:17|16684.68
20:26:18|16684.28
20:26:19|16684.13
20:26:20|16684.01
20:26:21|16683.87
20:26:22|16684.17
20:26:23|16684.44
20:26:24|16684.36
20:26:25|16684.34
20:26:27|16684.21
20:26:28|16684.2
20:26:29|16684.47
20:26:30|16684.3
20:26:31|16684.83
20:26:32|16684.83
20:26:33|16684.77
20:26:34|16685.17
20:26:35|16684.99
20:26:36|16684.93
20:26:36|16684.69
20:26:38|16684.38
20:26:39|16684.35
20:26:40|16684.35
20:26:41|16684.44
20:26:41|16683.98
20:26:43|16683.69
20:26:43|16683.68
20:26:45|16683.64
20:26:46|16683.67
20:26:47|16683.65
20:26:47|16683.41
20:26:48|16683.5
20:26:50|16683.65
20:26:50|16683.78
20:26:52|16683.41
20:26:53|16683.4
20:26:54|16683.4
20:26:56|16683.48
20:26:56|16683.44
20:26:57|16683.
20:26:58|16683.45
20:26:59|16683.78
20:27:00|16684.
20:27:01|16684.64
20:27:03|16684.65
20:27:04|16684.74
20:27:06|16684.7
20:27:06|16684.66
20:27:08|16684.84
20:27:09|16684.83
20:27:11|16684.67
20:27:11|16684.68
20:27:13|16684.83
20:27:14|16685.47
20:27:15|16684.9
20:27:17|16684.71
20:27:18|16685.18
20:27:19|16684.28
20:27:21|16684.46
20:27:22|16684.39
20:27:23|16684.57
20:27:24|16684.91
20:27:25|16685.04
20:27:26|16684.78
20:27:27|16684.92
20:27:28|16684.91
20:27:29|16684.92
20:27:30|16684.91
20:27:31|16685.17
20:27:32|16684.94
20:27:33|16683.92
20:27:34|16684.06
20:27:35|16683.82
20:27:36|16683.37
20:27:37|16683.38
20:27:38|16684.03
20:27:39|16683.9
20:27:40|16684.07
20:27:42|16683.8
20:27:43|16683.97
20:27:44|16684.17
20:27:45|16683.76
20:27:46|16684.25
20:27:47|16684.26
20:27:48|16683.94
20:27:49|16683.88
20:27:50|16683.8
20:27:51|16684.
20:27:52|16684.15
20:27:53|16683.93
20:27:54|16684.19
20:27:55|16683.86
20:27:56|16684.13
20:27:57|16683.98
20:27:58|16683.99
20:27:59|16683.68
20:28:00|16683.86
20:28:02|16683.96
20:28:02|16683.87
20:28:03|16683.74
20:28:05|16682.88
20:28:06|16683.47
20:28:08|16682.9
20:28:09|16682.88
20:28:11|16683.08
20:28:12|16683.03
20:28:13|16682.9
20:28:14|16683.69
20:28:16|16683.26
20:28:16|16683.54
20:28:17|16683.63
20:28:18|16682.85
20:28:20|16682.87
20:28:20|16683.
20:28:22|16682.85
20:28:22|16682.99
20:28:23|16682.67
20:28:24|16682.74
20:28:26|16682.72
20:28:27|16682.44
20:28:28|16683.08
20:28:28|16683.75
20:28:30|16685.27
20:28:31|16686.22
20:28:32|16687.13
20:28:32|16686.93
20:28:34|16687.84
20:28:34|16687.81
20:28:36|16690.42
20:28:37|16692.33
20:28:37|16693.68
20:28:38|16693.29
20:28:39|16694.05
20:28:41|16693.94
20:28:41|16693.4
20:28:42|16693.92
20:28:44|16693.92
20:28:44|16693.49
20:28:46|16692.82
20:28:46|16692.92
20:28:48|16693.16
20:28:48|16690.85
20:28:49|16691.03
20:28:51|16690.93
20:28:51|16690.62
20:28:53|16691.28
20:28:53|16689.96
20:28:55|16690.45
20:28:55|16690.43
20:28:56|16690.53
20:28:57|16690.04
20:28:58|16690.67
20:29:00|16690.1
20:29:01|16690.09
20:29:02|16689.96
20:29:03|16689.01
20:29:04|16689.32
20:29:05|16688.1
20:29:06|16688.6
20:29:08|16688.8
20:29:09|16688.67
20:29:11|16687.79
20:29:12|16688.14
20:29:13|16688.16
20:29:14|16688.
20:29:15|16688.31
20:29:17|16688.01
20:29:18|16688.28
20:29:19|16688.23
20:29:20|16688.73
20:29:21|16688.33
20:29:22|16688.94
20:29:23|16688.82
20:29:24|16688.55
20:29:25|16688.66
20:29:26|16689.02
20:29:27|16688.88
20:29:28|16688.25
20:29:29|16688.52
20:29:30|16688.73
20:29:31|16688.73
20:29:32|16688.77
20:29:33|16689.47
20:29:34|16689.67
20:29:35|16689.65
20:29:36|16689.72
20:29:37|16689.66
20:29:38|16689.43
20:29:39|16689.2
20:29:40|16688.87
20:29:42|16689.75
20:29:43|16689.76
20:29:43|16689.91
20:29:44|16690.17
20:29:46|16689.64
20:29:46|16689.78
20:29:48|16689.67
20:29:48|16689.35
20:29:49|16688.53
20:29:51|16688.7
20:29:51|16688.55
20:29:53|16688.65
20:29:54|16689.26
20:29:55|16689.04
20:29:55|16689.04
20:29:56|16688.96
20:29:58|16689.11
20:29:59|16688.91
20:30:01|16689.28
20:30:01|16689.58
20:30:02|16689.54
20:30:03|16689.11
20:30:04|16689.89
20:30:05|16690.69
20:30:06|16689.78
20:30:08|16689.33
20:30:08|16689.51
20:30:11|16689.13
20:30:12|16688.97
20:30:14|16689.58
20:30:14|16689.55
20:30:15|16689.55
20:30:16|16688.81
20:30:17|16688.8
20:30:18|16688.7
20:30:19|16689.59
20:30:20|16689.67
20:30:21|16688.92
20:30:23|16689.19
20:30:24|16689.38
20:30:26|16689.35
20:30:26|16689.02
20:30:28|16689.01
20:30:29|16688.32
20:30:30|16688.55
20:30:31|16689.32
20:30:32|16689.48
20:30:33|16689.48
20:30:34|16688.12
20:30:35|16689.06
20:30:36|16690.09
20:30:37|16689.79
20:30:38|16689.86
20:30:38|16690.25
20:30:40|16690.38
20:30:40|16689.06
20:30:42|16689.09
20:30:43|16688.81
20:30:44|16689.57
20:30:44|16689.87
20:30:46|16689.92
20:30:47|16688.57
20:30:48|16688.33
20:30:48|16687.62
20:30:50|16683.9
20:30:50|16683.94
20:30:53|16682.95
20:30:53|16683.59
20:30:54|16684.37
20:30:55|16685.51
20:30:56|16685.33
20:30:57|16685.22
20:30:58|16685.63
20:30:59|16685.63
20:31:00|16685.12
20:31:02|16685.04
20:31:03|16685.33
20:31:04|16685.3
20:31:05|16684.95
20:31:06|16686.63
20:31:06|16686.61
20:31:08|16687.48
20:31:10|16687.28
20:31:11|16686.64
20:31:13|16686.49
20:31:13|16686.54
20:31:15|16686.7
20:31:17|16686.28
20:31:18|16686.06
20:31:19|16686.22
20:31:20|16685.95
20:31:21|16685.74
20:31:23|16685.84
20:31:23|16685.15
20:31:24|16685.75
20:31:25|16685.98
20:31:26|16685.64
20:31:27|16685.54
20:31:28|16685.76
20:31:29|16684.94
20:31:30|16684.94
20:31:32|16684.27
20:31:33|16684.64
20:31:34|16686.01
20:31:35|16685.46
20:31:36|16685.07
20:31:37|16685.15
20:31:39|16685.27
20:31:39|16685.19
20:31:40|16684.86
20:31:41|16684.27
20:31:42|16683.73
20:31:43|16683.21
20:31:44|16683.31
20:31:45|16683.61
20:31:46|16682.25
20:31:47|16684.5
20:31:48|16684.28
20:31:49|16684.99
20:31:50|16685.34
20:31:51|16686.76
20:31:52|16687.78
20:31:53|16687.79
20:31:54|16687.75
20:31:55|16689.27
20:31:56|16689.79
20:31:57|16690.
20:31:58|16689.44
20:31:59|16689.44
20:32:00|16689.95
20:32:01|16688.83
20:32:02|16687.49
20:32:03|16687.96
20:32:04|16687.86
20:32:05|16685.83
20:32:06|16685.68
20:32:07|16686.55
20:32:08|16686.79
20:32:10|16686.71
20:32:12|16686.57
20:32:13|16687.15
20:32:14|16687.14
20:32:16|16686.61
20:32:17|16686.68
20:32:18|16687.51
20:32:19|16687.22
20:32:21|16687.91
20:32:22|16687.38
20:32:23|16687.41
20:32:24|16688.02
20:32:25|16687.58
20:32:27|16687.54
20:32:28|16687.23
20:32:29|16687.7
20:32:31|16687.99
20:32:32|16688.27
20:32:33|16687.7
20:32:34|16687.28
20:32:34|16687.39
20:32:35|16687.46
20:32:37|16687.64
20:32:38|16687.36
20:32:38|16687.57
20:32:39|16686.72
20:32:40|16686.67
20:32:42|16685.68
20:32:42|16685.38
20:32:44|16685.41
20:32:44|16684.83
20:32:46|16684.55
20:32:47|16684.65
20:32:48|16685.26
20:32:49|16685.19
20:32:50|16685.49
20:32:51|16685.48
20:32:51|16685.04
20:32:52|16685.27
20:32:54|16685.4
20:32:55|16685.47
20:32:57|16685.87
20:32:58|16686.08
20:32:59|16685.83
20:33:00|16685.66
20:33:01|16684.99
20:33:02|16684.92
20:33:03|16684.48
20:33:04|16684.95
20:33:05|16684.9
20:33:07|16685.09
20:33:08|16684.56
20:33:09|16685.
20:33:10|16684.48
20:33:11|16684.52
20:33:12|16684.08
20:33:14|16683.68
20:33:15|16683.46
20:33:17|16683.78
20:33:18|16683.47
20:33:19|16682.4
20:33:20|16682.
20:33:21|16682.17
20:33:22|16682.47
20:33:23|16681.96
20:33:24|16681.86
20:33:25|16681.53
20:33:26|16681.9
20:33:27|16682.46
20:33:28|16682.84
20:33:30|16683.
20:33:30|16682.65
20:33:31|16682.47
20:33:33|16682.93
20:33:34|16683.44
20:33:35|16683.74
20:33:36|16684.99
20:33:37|16684.64
20:33:38|16684.74
20:33:39|16684.77
20:33:40|16685.53
20:33:41|16685.54
20:33:42|16685.58
20:33:43|16685.13
20:33:44|16684.61
20:33:45|16684.86
20:33:46|16684.53
20:33:48|16684.85
20:33:49|16684.63
20:33:49|16684.11
20:33:51|16683.37
20:33:51|16683.27
20:33:53|16683.27
20:33:53|16683.24
20:33:55|16683.39
20:33:56|16683.48
20:33:57|16682.58
20:33:58|16683.26
20:33:59|16683.31
20:34:00|16685.4
20:34:00|16685.47
20:34:01|16685.02
20:34:03|16684.22
20:34:04|16684.07
20:34:04|16684.4
20:34:05|16684.81
20:34:07|16685.34
20:34:08|16686.03
20:34:09|16686.31
20:34:10|16686.3
20:34:11|16685.95
20:34:12|16686.02
20:34:14|16685.56
20:34:15|16685.49
20:34:16|16685.29
20:34:17|16684.73
20:34:18|16684.75
20:34:20|16683.27
20:34:21|16682.74
20:34:22|16684.16
20:34:23|16684.
20:34:24|16683.75
20:34:25|16684.04
20:34:27|16682.96
20:34:28|16682.95
20:34:29|16683.2
20:34:30|16683.82
20:34:31|16683.48
20:34:32|16683.76
20:34:33|16683.72
20:34:34|16683.06
20:34:35|16683.19
20:34:37|16683.5
20:34:38|16683.54
20:34:39|16683.35
20:34:40|16683.87
20:34:41|16683.74
20:34:42|16683.89
20:34:43|16683.95
20:34:44|16684.1
20:34:45|16684.08
20:34:46|16683.95
20:34:47|16683.98
20:34:48|16684.1
20:34:49|16683.56
20:34:51|16684.71
20:34:52|16681.77
20:34:53|16682.69
20:34:54|16682.57
20:34:54|16682.72
20:34:56|16682.79
20:34:57|16682.76
20:34:58|16683.4
20:35:00|16683.47
20:35:00|16683.06
20:35:01|16683.12
20:35:02|16682.81
20:35:03|16682.81
20:35:04|16682.84
20:35:06|16682.73
20:35:07|16682.9
20:35:08|16683.79
20:35:08|16682.7
20:35:10|16682.7
20:35:11|16682.01
20:35:13|16681.72
20:35:14|16682.24
20:35:16|16682.36
20:35:17|16682.1
20:35:19|16682.1
20:35:20|16682.31
20:35:21|16682.44
20:35:22|16682.37
20:35:22|16682.77
20:35:24|16682.64
20:35:24|16682.7
20:35:26|16682.41
20:35:27|16682.45
20:35:28|16682.22
20:35:29|16682.66
20:35:30|16682.94
20:35:31|16682.82
20:35:32|16682.8
20:35:33|16682.79
20:35:33|16682.54
20:35:35|16682.31
20:35:36|16682.53
20:35:37|16682.16
20:35:38|16682.59
20:35:39|16682.17
20:35:40|16682.17
20:35:41|16682.94
20:35:42|16683.34
20:35:43|16682.99
20:35:43|16682.95
20:35:45|16682.4
20:35:46|16682.61
20:35:47|16682.31
20:35:48|16682.73
20:35:48|16682.97
20:35:50|16682.9
20:35:51|16682.48
20:35:52|16684.43
20:35:53|16683.29
20:35:54|16683.43
20:35:55|16683.43
20:35:56|16683.45
20:35:57|16683.38
20:35:58|16683.32
20:35:59|16683.32
20:36:00|16683.33
20:36:01|16683.98
20:36:02|16684.24
20:36:03|16683.78
20:36:04|16683.51
20:36:05|16683.57
20:36:05|16683.94
20:36:07|16685.35
20:36:08|16685.12
20:36:09|16685.06
20:36:10|16684.04
20:36:11|16684.65
20:36:12|16684.53
20:36:13|16684.52
20:36:15|16684.32
20:36:16|16684.03
20:36:18|16684.11
20:36:19|16683.55
20:36:19|16683.83
20:36:22|16683.84
20:36:22|16684.25
20:36:23|16684.29
20:36:24|16684.08
20:36:26|16683.79
20:36:28|16683.88
20:36:28|16683.67
20:36:29|16683.4
20:36:30|16683.5
20:36:31|16683.8
20:36:32|16683.68
20:36:33|16683.94
20:36:34|16683.81
20:36:35|16684.96
20:36:36|16684.5
20:36:37|16684.51
20:36:38|16684.09
20:36:39|16684.11
20:36:40|16684.3
20:36:41|16684.54
20:36:42|16684.17
20:36:43|16683.23
20:36:44|16683.37
20:36:45|16683.51
20:36:46|16683.55
20:36:47|16683.56
20:36:48|16683.17
20:36:49|16683.62
20:36:50|16683.71
20:36:51|16683.42
20:36:52|16683.59
20:36:53|16683.29
20:36:54|16683.3
20:36:55|16683.7
20:36:56|16683.94
20:36:57|16683.78
20:36:58|16683.33
20:36:59|16683.66
20:37:00|16683.57
20:37:01|16683.61
20:37:02|16683.82
20:37:03|16684.12
20:37:04|16684.27
20:37:05|16684.02
20:37:06|16684.43
20:37:07|16684.09
20:37:08|16684.02
20:37:09|16684.23
20:37:10|16684.53
20:37:11|16684.23
20:37:12|16684.17
20:37:13|16684.51
20:37:15|16685.23
20:37:17|16685.28
20:37:18|16685.05
20:37:20|16685.4
20:37:20|16685.22
20:37:22|16685.58
20:37:23|16685.12
20:37:24|16685.48
20:37:25|16686.13
20:37:26|16685.93
20:37:27|16685.91
20:37:28|16685.29
20:37:29|16685.46
20:37:30|16685.57
20:37:31|16685.44
20:37:32|16685.39
20:37:34|16685.49
20:37:35|16685.53
20:37:35|16685.17
20:37:37|16685.4
20:37:38|16684.97
20:37:39|16684.94
20:37:40|16684.97
20:37:41|16684.97
20:37:42|16685.11
20:37:43|16684.97
20:37:44|16685.02
20:37:45|16684.63
20:37:46|16684.21
20:37:47|16684.59
20:37:48|16684.27
20:37:49|16684.53
20:37:50|16684.68
20:37:51|16684.55
20:37:52|16684.13
20:37:53|16683.93
20:37:55|16684.99
20:37:55|16685.03
20:37:56|16684.35
20:37:58|16684.55
20:37:59|16684.53
20:38:00|16684.66
20:38:01|16684.81
20:38:02|16684.82
20:38:03|16683.76
20:38:03|16683.84
20:38:05|16684.03
20:38:05|16683.62
20:38:06|16684.16
20:38:07|16684.07
20:38:08|16683.85
20:38:10|16683.35
20:38:10|16683.61
20:38:12|16683.52
20:38:13|16682.51
20:38:14|16682.52
20:38:14|16683.07
20:38:16|16683.
20:38:17|16682.76
20:38:19|16684.12
20:38:19|16684.06
20:38:21|16684.33
20:38:22|16683.98
20:38:23|16683.98
20:38:25|16683.84
20:38:26|16683.98
20:38:26|16683.13
20:38:28|16682.41
20:38:29|16682.59
20:38:30|16682.48
20:38:30|16681.92
20:38:31|16681.97
20:38:32|16682.33
20:38:34|16682.28
20:38:34|16681.82
20:38:36|16682.25
20:38:37|16682.15
20:38:38|16681.69
20:38:38|16682.56
20:38:40|16683.01
20:38:41|16683.02
20:38:42|16682.68
20:38:44|16682.7
20:38:44|16682.04
20:38:46|16682.25
20:38:46|16683.01
20:38:47|16682.61
20:38:48|16682.2
20:38:50|16682.32
20:38:51|16682.19
20:38:52|16682.
20:38:53|16682.
20:38:54|16682.02
20:38:55|16683.14
20:38:56|16683.36
20:38:57|16683.62
20:38:59|16685.22
20:39:00|16685.08
20:39:01|16684.36
20:39:02|16684.24
20:39:03|16684.41
20:39:04|16684.32
20:39:06|16683.87
20:39:07|16684.46
20:39:08|16684.42
20:39:09|16684.59
20:39:09|16682.15
20:39:10|16682.36
20:39:12|16679.9
20:39:13|16679.25
20:39:13|16679.92
20:39:15|16679.17
20:39:15|16679.34
20:39:17|16678.58
20:39:19|16678.49
20:39:20|16678.39
20:39:21|16678.16
20:39:22|16678.01
20:39:23|16678.01
20:39:24|16677.78
20:39:25|16677.85
20:39:26|16677.72
20:39:27|16678.18
20:39:28|16678.13
20:39:29|16677.46
20:39:30|16678.38
20:39:31|16678.85
20:39:32|16679.2
20:39:33|16679.12
20:39:34|16678.9
20:39:35|16679.26
20:39:36|16679.96
20:39:37|16680.14
20:39:38|16680.04
20:39:39|16679.96
20:39:40|16679.39
20:39:42|16679.47
20:39:43|16679.55
20:39:44|16680.92
20:39:45|16682.35
20:39:46|16681.77
20:39:47|16681.84
20:39:48|16681.53
20:39:49|16681.62
20:39:50|16682.69
20:39:51|16682.19
20:39:52|16681.43
20:39:53|16681.34
20:39:54|16680.65
20:39:55|16680.69
20:39:56|16680.82
20:39:57|16680.75
20:39:58|16675.01
20:39:59|16672.49
20:40:00|16675.33
20:40:01|16675.99
20:40:02|16678.11
20:40:03|16677.16
20:40:04|16676.7
20:40:05|16676.79
20:40:07|16677.29
20:40:07|16677.33
20:40:09|16677.32
20:40:10|16677.77
20:40:11|16677.75
20:40:12|16677.88
20:40:13|16677.06
20:40:14|16677.07
20:40:15|16677.1
20:40:16|16678.34
20:40:17|16676.89
20:40:18|16676.77
20:40:20|16676.84
20:40:21|16676.44
20:40:22|16677.5
20:40:23|16677.73
20:40:23|16677.44
20:40:25|16677.59
20:40:26|16677.74
20:40:26|16677.58
20:40:28|16677.61
20:40:29|16677.34
20:40:29|16676.13
20:40:31|16676.86
20:40:32|16676.13
20:40:33|16677.41
20:40:34|16677.6
20:40:35|16677.67
20:40:37|16677.08
20:40:38|16676.24
20:40:39|16676.54
20:40:40|16677.31
20:40:41|16677.14
20:40:42|16677.
20:40:44|16676.83
20:40:44|16676.9
20:40:45|16676.78
20:40:46|16677.46
20:40:47|16677.39
20:40:48|16677.38
20:40:49|16677.4
20:40:50|16675.72
20:40:52|16675.77
20:40:52|16675.48
20:40:53|16675.47
20:40:55|16675.62
20:40:56|16675.77
20:40:56|16676.5
20:40:58|16676.41
20:40:59|16676.42
20:41:00|16676.65
20:41:01|16676.26
20:41:02|16676.25
20:41:03|16676.25
20:41:05|16676.24
20:41:06|16675.56
20:41:07|16675.73
20:41:08|16675.61
20:41:09|16675.6
20:41:10|16675.69
20:41:11|16675.43
20:41:12|16675.4
20:41:13|16675.44
20:41:14|16675.62
20:41:15|16676.09
20:41:16|16675.62
20:41:17|16676.01
20:41:18|16676.22
20:41:20|16675.5
20:41:21|16675.44
20:41:23|16674.58
20:41:23|16673.87
20:41:25|16673.76
20:41:27|16674.41
20:41:27|16674.38
20:41:28|16673.19
20:41:29|16671.87
20:41:30|16671.67
20:41:32|16671.02
20:41:33|16671.09
20:41:34|16667.81
20:41:35|16667.94
20:41:36|16668.92
20:41:37|16669.12
20:41:38|16667.46
20:41:39|16668.33
20:41:40|16668.73
20:41:41|16668.72
20:41:42|16669.02
20:41:44|16668.87
20:41:45|16668.73
20:41:46|16668.79
20:41:47|16668.68
20:41:48|16668.38
20:41:49|16668.54
20:41:49|16667.82
20:41:51|16668.37
20:41:51|16668.35
20:41:53|16668.06
20:41:54|16667.04
20:41:55|16667.65
20:41:56|16667.78
20:41:57|16667.36
20:41:58|16667.49
20:41:59|16667.53
20:42:00|16667.43
20:42:01|16668.38
20:42:02|16668.42
20:42:03|16668.24
20:42:04|16668.62
20:42:05|16667.93
20:42:06|16668.34
20:42:07|16668.69
20:42:08|16668.34
20:42:09|16669.12
20:42:10|16667.69
20:42:11|16667.79
20:42:12|16668.06
20:42:13|16667.69
20:42:14|16667.69
20:42:15|16667.69
20:42:16|16667.52
20:42:17|16667.48
20:42:18|16667.22
20:42:19|16667.75
20:42:20|16667.97
20:42:21|16667.87
20:42:22|16671.07
20:42:23|16671.26
20:42:24|16671.95
20:42:25|16672.21
20:42:26|16673.06
20:42:27|16672.97
20:42:28|16672.18
20:42:29|16671.43
20:42:30|16673.26
20:42:31|16673.56
20:42:32|16672.97
20:42:33|16672.81
20:42:34|16673.13
20:42:35|16673.21
20:42:37|16672.95
20:42:37|16672.52
20:42:39|16672.36
20:42:39|16672.25
20:42:41|16672.35
20:42:41|16672.62
20:42:43|16672.31
20:42:44|16672.32
20:42:44|16672.17
20:42:45|16672.96
20:42:47|16673.23
20:42:48|16672.65
20:42:49|16672.77
20:42:50|16672.84
20:42:51|16672.86
20:42:52|16672.68
20:42:53|16673.08
20:42:54|16672.83
20:42:55|16673.09
20:42:56|16672.87
20:42:57|16673.17
20:42:58|16673.23
20:42:59|16672.62
20:43:00|16671.53
20:43:01|16672.83
20:43:02|16673.55
20:43:03|16672.78
20:43:04|16672.98
20:43:05|16672.53
20:43:06|16672.9
20:43:07|16672.93
20:43:08|16672.91
20:43:09|16672.29
20:43:10|16672.64
20:43:12|16672.35
20:43:13|16672.86
20:43:14|16672.93
20:43:15|16672.5
20:43:15|16672.01
20:43:17|16672.63
20:43:17|16672.12
20:43:19|16672.16
20:43:20|16671.25
20:43:21|16670.93
20:43:21|16671.68
20:43:23|16671.6
20:43:23|16672.45
20:43:25|16671.75
20:43:27|16672.6
20:43:28|16671.97
20:43:29|16676.07
20:43:30|16676.63
20:43:32|16676.27
20:43:33|16676.57
20:43:34|16677.82
20:43:35|16676.76
20:43:36|16677.11
20:43:38|16677.01
20:43:39|16676.67
20:43:40|16676.37
20:43:41|16676.61
20:43:42|16676.07
20:43:43|16675.77
20:43:43|16676.22
20:43:45|16677.57
20:43:46|16674.19
20:43:47|16673.61
20:43:47|16672.97
20:43:49|16671.65
20:43:50|16671.08
20:43:50|16671.38
20:43:52|16671.57
20:43:53|16671.93
20:43:53|16671.14
20:43:55|16671.3
20:43:56|16671.57
20:43:57|16671.22
20:43:57|16671.99
20:43:58|16671.63
20:43:59|16671.64
20:44:00|16671.43
20:44:02|16671.73
20:44:02|16672.01
20:44:04|16671.67
20:44:05|16671.42
20:44:06|16671.77
20:44:07|16671.39
20:44:08|16669.3
20:44:09|16668.18
20:44:10|16669.06
20:44:11|16668.52
20:44:11|16669.36
20:44:13|16668.83
20:44:14|16668.48
20:44:15|16668.73
20:44:15|16669.5
20:44:17|16671.76
20:44:17|16672.14
20:44:18|16672.66
20:44:20|16672.71
20:44:20|16672.46
20:44:21|16672.88
20:44:23|16672.36
20:44:24|16672.16
20:44:25|16672.53
20:44:26|16673.07
20:44:27|16672.8
20:44:28|16673.03
20:44:30|16673.3
20:44:30|16673.19
20:44:32|16672.78
20:44:33|16674.57
20:44:34|16674.13
20:44:36|16673.88
20:44:36|16673.29
20:44:38|16673.05
20:44:39|16673.79
20:44:40|16674.53
20:44:40|16674.45
20:44:41|16673.39
20:44:42|16673.52
20:44:44|16673.13
20:44:45|16673.13
20:44:46|16672.36
20:44:47|16672.76
20:44:47|16671.93
20:44:48|16671.85
20:44:50|16671.74
20:44:51|16670.2
20:44:51|16669.59
20:44:53|16669.86
20:44:54|16669.93
20:44:55|16670.61
20:44:56|16671.01
20:44:58|16671.07
20:44:59|16671.07
20:45:00|16670.26
20:45:01|16670.09
20:45:01|16669.88
20:45:03|16670.3
20:45:03|16670.23
20:45:04|16670.71
20:45:06|16670.62
20:45:07|16671.2
20:45:07|16671.59
20:45:08|16668.09
20:45:10|16667.8
20:45:10|16668.37
20:45:12|16671.24
20:45:13|16670.6
20:45:14|16671.02
20:45:15|16670.72
20:45:16|16671.73
20:45:17|16671.75
20:45:18|16671.52
20:45:19|16670.44
20:45:20|16670.55
20:45:21|16670.92
20:45:22|16671.29
20:45:23|16671.39
20:45:25|16671.35
20:45:26|16670.89
20:45:27|16671.42
20:45:28|16671.4
20:45:30|16671.21
20:45:30|16671.49
20:45:31|16671.52
20:45:33|16671.43
20:45:34|16671.68
20:45:35|16672.11
20:45:36|16671.14
20:45:37|16671.53
20:45:38|16671.39
20:45:40|16671.67
20:45:41|16671.46
20:45:42|16671.5
20:45:43|16671.94
20:45:44|16671.6
20:45:45|16671.96
20:45:46|16671.94
20:45:47|16671.55
20:45:48|16671.68
20:45:49|16671.96
20:45:50|16672.49
20:45:52|16671.86
20:45:53|16671.99
20:45:54|16671.58
20:45:55|16671.79
20:45:56|16671.74
20:45:57|16671.7
20:45:57|16672.06
20:45:58|16671.92
20:46:00|16672.47
20:46:01|16671.85
20:46:02|16672.14
20:46:03|16673.18
20:46:03|16671.97
20:46:05|16672.54
20:46:06|16672.53
20:46:07|16673.36
20:46:08|16672.83
20:46:09|16672.98
20:46:10|16673.44
20:46:10|16673.63
20:46:12|16673.61
20:46:13|16672.48
20:46:14|16672.81
20:46:14|16672.93
20:46:15|16671.51
20:46:17|16670.98
20:46:18|16670.56
20:46:19|16670.72
20:46:20|16670.63
20:46:21|16670.48
20:46:22|16669.7
20:46:23|16669.67
20:46:25|16670.03
20:46:26|16669.61
20:46:26|16671.17
20:46:27|16671.59
20:46:29|16671.84
20:46:30|16671.84
20:46:31|16668.86
20:46:31|16668.73
20:46:33|16668.64
20:46:34|16668.49
20:46:35|16668.67
20:46:36|16668.96
20:46:37|16670.47
20:46:38|16670.27
20:46:39|16670.02
20:46:40|16670.31
20:46:41|16669.7
20:46:42|16669.58
20:46:44|16670.14
20:46:44|16670.03
20:46:45|16670.19
20:46:46|16670.11
20:46:47|16670.32
20:46:48|16670.23
20:46:49|16670.28
20:46:51|16669.84
20:46:52|16670.18
20:46:53|16670.1
20:46:54|16669.8
20:46:55|16670.31
20:46:56|16670.06
20:46:57|16670.34
20:46:58|16670.29
20:46:58|16670.3
20:47:01|16670.1
20:47:01|16670.
20:47:02|16670.01
20:47:03|16670.13
20:47:04|16670.07
20:47:05|16669.73
20:47:06|16670.
20:47:07|16669.76
20:47:08|16669.46
20:47:09|16669.71
20:47:10|16669.36
20:47:11|16669.33
20:47:13|16669.36
20:47:13|16669.59
20:47:15|16669.15
20:47:15|16669.15
20:47:16|16669.85
20:47:18|16669.36
20:47:19|16669.41
20:47:20|16669.89
20:47:21|16669.52
20:47:22|16669.74
20:47:23|16670.
20:47:24|16670.28
20:47:26|16670.17
20:47:27|16669.97
20:47:29|16670.59
20:47:29|16670.62
20:47:30|16669.55
20:47:31|16669.54
20:47:32|16669.52
20:47:34|16669.68
20:47:35|16669.25
20:47:36|16669.19
20:47:36|16669.76
20:47:39|16669.56
20:47:40|16669.96
20:47:41|16669.67
20:47:42|16669.49
20:47:43|16669.88
20:47:44|16669.57
20:47:45|16669.84
20:47:46|16669.84
20:47:47|16670.19
20:47:47|16670.2
20:47:48|16670.21
20:47:50|16669.92
20:47:51|16670.62
20:47:51|16669.02
20:47:53|16668.85
20:47:53|16667.82
20:47:55|16667.95
20:47:56|16668.15
20:47:57|16667.89
20:47:57|16667.61
20:47:59|16667.8
20:48:00|16667.66
20:48:01|16667.84
20:48:03|16665.93
20:48:03|16666.53
20:48:04|16667.33
20:48:05|16667.42
20:48:06|16666.77
20:48:07|16667.94
20:48:08|16667.54
20:48:09|16667.09
20:48:10|16667.31
20:48:11|16665.96
20:48:12|16666.3
20:48:13|16667.04
20:48:14|16666.9
20:48:16|16666.37
20:48:16|16666.14
20:48:18|16665.1
20:48:19|16663.95
20:48:20|16663.95
20:48:21|16666.03
20:48:21|16665.66
20:48:23|16666.36
20:48:24|16666.29
20:48:25|16667.34
20:48:27|16666.95
20:48:27|16667.39
20:48:28|16668.
20:48:29|16667.57
20:48:31|16670.68
20:48:33|16669.83
20:48:34|16670.06
20:48:35|16669.69
20:48:36|16665.99
20:48:36|16666.83
20:48:38|16666.77
20:48:38|16667.66
20:48:40|16667.3
20:48:42|16667.64
20:48:43|16666.68
20:48:44|16666.77
20:48:45|16666.62
20:48:46|16666.59
20:48:47|16666.7
20:48:48|16666.96
20:48:49|16667.28
20:48:49|16667.25
20:48:51|16667.28
20:48:52|16667.02
20:48:52|16667.52
20:48:54|16667.51
20:48:55|16667.31
20:48:55|16667.42
20:48:57|16667.
20:48:58|16667.09
20:49:00|16667.43
20:49:00|16668.04
20:49:01|16667.89
20:49:02|16667.57
20:49:03|16667.7
20:49:04|16667.58
20:49:05|16667.59
20:49:06|16667.83
20:49:07|16667.78
20:49:08|16668.28
20:49:10|16668.63
20:49:11|16668.7
20:49:12|16668.74
20:49:13|16668.75
20:49:14|16668.84
20:49:14|16668.93
20:49:15|16668.04
20:49:17|16668.17
20:49:18|16667.69
20:49:19|16668.13
20:49:19|16667.95
20:49:21|16668.3
20:49:22|16667.51
20:49:23|16667.61
20:49:24|16667.68
20:49:25|16668.02
20:49:26|16668.32
20:49:28|16668.64
20:49:28|16668.82
20:49:30|16667.66
20:49:31|16667.96
20:49:32|16667.85
20:49:33|16668.07
20:49:34|16667.7
20:49:36|16667.76
20:49:36|16667.15
20:49:37|16667.15
20:49:38|16667.93
20:49:39|16667.84
20:49:40|16667.55
20:49:41|16667.67
20:49:42|16667.72
20:49:43|16667.72
20:49:44|16667.7
20:49:45|16668.07
20:49:46|16667.23
20:49:47|16667.13
20:49:48|16667.7
20:49:49|16668.07
20:49:50|16667.99
20:49:51|16667.68
20:49:52|16667.76
20:49:54|16667.71
20:49:55|16667.85
20:49:56|16667.07
20:49:57|16667.17
20:49:58|16667.61
20:49:59|16667.94
20:50:00|16667.73
20:50:01|16666.79
20:50:03|16664.86
20:50:03|16665.25
20:50:04|16666.48
20:50:05|16665.32
20:50:07|16665.81
20:50:07|16665.99
20:50:08|16665.77
20:50:09|16666.32
20:50:11|16665.86
20:50:11|16665.09
20:50:12|16662.52
20:50:13|16659.68
20:50:14|16659.15
20:50:15|16657.96
20:50:16|16659.31
20:50:17|16658.94
20:50:18|16658.69
20:50:19|16660.76
20:50:20|16661.25
20:50:22|16662.25
20:50:22|16663.45
20:50:23|16663.16
20:50:24|16662.76
20:50:25|16663.58
20:50:26|16663.7
20:50:28|16664.27
20:50:30|16666.23
20:50:31|16666.97
20:50:32|16667.9
20:50:33|16667.5
20:50:34|16668.66
20:50:35|16667.38
20:50:37|16665.37
20:50:37|16665.47
20:50:38|16665.8
20:50:39|16665.47
20:50:40|16665.96
20:50:41|16666.5
20:50:42|16665.33
20:50:44|16663.57
20:50:46|16664.37
20:50:47|16664.05
20:50:48|16663.71
20:50:49|16663.86
20:50:50|16663.27
20:50:52|16663.44
20:50:53|16663.88
20:50:54|16663.74
20:50:55|16663.65
20:50:56|16663.74
20:50:57|16663.74
20:50:58|16663.82
20:50:59|16663.31
20:51:00|16662.83
20:51:01|16663.98
20:51:02|16664.27
20:51:03|16664.71
20:51:04|16665.14
20:51:05|16665.61
20:51:06|16664.8
20:51:07|16665.06
20:51:08|16665.4
20:51:09|16664.65
20:51:10|16664.93
20:51:11|16665.24
20:51:12|16664.56
20:51:13|16663.56
20:51:14|16664.05
20:51:15|16663.79
20:51:16|16663.7
20:51:17|16663.59
20:51:18|16663.64
20:51:19|16662.44
20:51:20|16662.84
20:51:21|16662.03
20:51:22|16663.2
20:51:23|16663.07
20:51:24|16663.2
20:51:25|16663.03
20:51:26|16662.91
20:51:27|16662.42
20:51:28|16662.59
20:51:30|16663.52
20:51:30|16663.42
20:51:32|16660.81
20:51:34|16661.62
20:51:34|16662.16
20:51:35|16661.94
20:51:37|16661.53
20:51:37|16662.67
20:51:39|16662.66
20:51:40|16662.64
20:51:41|16662.91
20:51:42|16662.5
20:51:43|16663.17
20:51:44|16662.85
20:51:45|16663.04
20:51:46|16663.09
20:51:47|16663.52
20:51:48|16663.3
20:51:49|16662.78
20:51:50|16663.04
20:51:51|16663.01
20:51:52|16663.25
20:51:53|16663.43
20:51:54|16663.44
20:51:55|16663.56
20:51:56|16662.18
20:51:57|16661.93
20:51:58|16663.2
20:51:59|16663.13
20:52:00|16662.97
20:52:02|16663.59
20:52:03|16663.11
20:52:04|16663.15
20:52:05|16663.53
20:52:06|16662.73
20:52:07|16662.34
20:52:08|16662.43
20:52:09|16663.35
20:52:10|16662.77
20:52:11|16662.86
20:52:12|16662.87
20:52:13|16662.38
20:52:14|16662.49
20:52:15|16662.45
20:52:16|16661.9
20:52:17|16662.35
20:52:18|16661.95
20:52:19|16662.79
20:52:20|16662.58
20:52:21|16662.55
20:52:22|16663.
20:52:23|16662.31
20:52:24|16661.95
20:52:25|16663.02
20:52:26|16661.25
20:52:27|16661.25
20:52:28|16661.57
20:52:29|16661.07
20:52:31|16661.61
20:52:31|16662.25
20:52:32|16662.34
20:52:34|16663.01
20:52:35|16662.77
20:52:36|16663.08
20:52:37|16662.22
20:52:38|16661.76
20:52:40|16661.43
20:52:40|16661.4
20:52:41|16661.03
20:52:42|16661.1
20:52:44|16661.1
20:52:45|16662.32
20:52:46|16662.21
20:52:47|16662.33
20:52:48|16662.5
20:52:49|16662.94
20:52:50|16662.68
20:52:51|16662.19
20:52:53|16662.57
20:52:54|16662.56
20:52:55|16662.41
20:52:56|16662.41
20:52:57|16662.45
20:52:58|16661.68
20:52:59|16661.68
20:53:00|16662.55
20:53:01|16663.53
20:53:02|16663.47
20:53:03|16662.44
20:53:05|16662.67
20:53:06|16662.49
20:53:07|16663.02
20:53:07|16663.27
20:53:09|16664.47
20:53:10|16664.57
20:53:10|16664.4
20:53:12|16664.9
20:53:13|16664.53
20:53:13|16664.59
20:53:15|16665.07
20:53:16|16665.36
20:53:17|16664.45
20:53:17|16664.19
20:53:19|16663.61
20:53:20|16663.46
20:53:21|16663.76
20:53:22|16662.29
20:53:23|16662.42
20:53:24|16663.08
20:53:25|16662.53
20:53:25|16662.62
20:53:27|16662.99
20:53:27|16662.45
20:53:28|16662.52
20:53:29|16662.5
20:53:31|16662.28
20:53:32|16662.84
20:53:33|16662.75
20:53:35|16662.75
20:53:36|16662.39
20:53:37|16662.03
20:53:38|16661.59
20:53:39|16661.89
20:53:41|16662.05
20:53:42|16662.31
20:53:43|16662.13
20:53:44|16662.
20:53:45|16661.96
20:53:46|16661.41
20:53:47|16661.76
20:53:48|16661.9
20:53:50|16662.85
20:53:50|16663.89
20:53:51|16663.22
20:53:52|16663.76
20:53:53|16663.09
20:53:54|16663.41
20:53:56|16663.87
20:53:57|16663.91
20:53:58|16663.86
20:53:59|16664.08
20:54:00|16663.88
20:54:01|16664.03
20:54:03|16663.72
20:54:04|16662.84
20:54:04|16662.47
20:54:06|16662.26
20:54:07|16661.98
20:54:07|16662.23
20:54:09|16662.72
20:54:10|16662.67
20:54:11|16662.58
20:54:12|16662.97
20:54:13|16663.21
20:54:14|16662.76
20:54:15|16661.29
20:54:16|16660.95
20:54:17|16659.39
20:54:19|16657.74
20:54:20|16658.08
20:54:21|16659.78
20:54:22|16659.98
20:54:23|16659.58
20:54:24|16659.95
20:54:25|16659.09
20:54:26|16659.68
20:54:27|16658.86
20:54:28|16659.42
20:54:29|16659.67
20:54:30|16660.11
20:54:31|16659.89
20:54:32|16659.91
20:54:33|16659.4
20:54:35|16658.87
20:54:37|16659.1
20:54:38|16659.1
20:54:38|16659.31
20:54:40|16658.93
20:54:41|16658.94
20:54:42|16657.88
20:54:44|16658.84
20:54:44|16658.5
20:54:46|16658.12
20:54:47|16658.45
20:54:48|16658.08
20:54:49|16658.12
20:54:50|16658.19
20:54:52|16658.6
20:54:52|16658.42
20:54:53|16658.25
20:54:54|16658.63
20:54:55|16658.46
20:54:56|16658.91
20:54:57|16659.25
20:54:58|16659.71
20:55:00|16662.21
20:55:02|16659.74
20:55:02|16659.95
20:55:04|16660.92
20:55:05|16661.29
20:55:06|16661.49
20:55:07|16660.69
20:55:08|16661.57
20:55:09|16661.74
20:55:09|16661.76
20:55:11|16661.22
20:55:12|16660.63
20:55:13|16660.04
20:55:14|16659.98
20:55:15|16659.8
20:55:16|16659.86
20:55:17|16659.74
20:55:19|16660.66
20:55:19|16660.52
20:55:20|16660.68
20:55:21|16660.43
20:55:22|16660.49
20:55:23|16660.63
20:55:24|16660.32
20:55:25|16659.8
20:55:26|16659.8
20:55:27|16660.
20:55:28|16660.44
20:55:29|16660.42
20:55:30|16660.46
20:55:31|16661.04
20:55:33|16660.97
20:55:35|16660.76
20:55:36|16661.03
20:55:37|16661.01
20:55:39|16661.09
20:55:39|16661.2
20:55:41|16661.17
20:55:41|16660.58
20:55:43|16660.45
20:55:44|16660.39
20:55:45|16660.54
20:55:46|16660.44
20:55:47|16660.52
20:55:48|16660.64
20:55:49|16660.59
20:55:50|16660.5
20:55:51|16661.66
20:55:53|16664.51
20:55:53|16665.43
20:55:55|16667.31
20:55:56|16667.18
20:55:57|16667.22
20:55:58|16667.68
20:55:59|16667.68
20:56:00|16667.53
20:56:01|16666.69
20:56:02|16667.07
20:56:03|16667.14
20:56:04|16668.17
20:56:05|16664.59
20:56:06|16663.95
20:56:07|16664.07
20:56:08|16664.11
20:56:09|16662.62
20:56:10|16661.19
20:56:11|16661.38
20:56:12|16661.57
20:56:13|16661.34
20:56:14|16660.95
20:56:15|16661.01
20:56:16|16661.
20:56:17|16662.24
20:56:18|16662.48
20:56:19|16662.31
20:56:20|16662.01
20:56:21|16661.48
20:56:22|16662.14
20:56:23|16662.13
20:56:24|16662.27
20:56:25|16662.34
20:56:26|16662.06
20:56:27|16662.43
20:56:28|16662.65
20:56:29|16662.06
20:56:30|16661.68
20:56:31|16661.58
20:56:32|16661.71
20:56:33|16661.12
20:56:34|16661.22
20:56:35|16661.03
20:56:37|16660.36
20:56:38|16660.93
20:56:39|16660.59
20:56:41|16659.32
20:56:41|16658.8
20:56:43|16658.57
20:56:44|16659.48
20:56:45|16659.47
20:56:46|16659.93
20:56:47|16659.89
20:56:48|16660.17
20:56:49|16660.36
20:56:50|16660.49
20:56:51|16658.85
20:56:52|16658.75
20:56:53|16659.27
20:56:54|16660.17
20:56:55|16660.6
20:56:56|16660.84
20:56:57|16661.49
20:56:58|16661.15
20:56:59|16660.69
20:57:00|16659.09
20:57:01|16658.88
20:57:02|16659.05
20:57:03|16658.53
20:57:04|16658.36
20:57:05|16658.57
20:57:06|16659.06
20:57:07|16659.06
20:57:08|16658.92
20:57:10|16658.75
20:57:10|16659.1
20:57:11|16659.43
20:57:12|16659.51
20:57:14|16659.24
20:57:15|16659.72
20:57:15|16659.32
20:57:17|16660.02
20:57:18|16660.79
20:57:19|16660.67
20:57:19|16661.77
20:57:21|16661.42
20:57:22|16660.43
20:57:23|16660.72
20:57:24|16660.75
20:57:25|16660.74
20:57:26|16661.14
20:57:27|16661.13
20:57:28|16661.17
20:57:29|16662.03
20:57:30|16661.88
20:57:31|16661.98
20:57:32|16662.22
20:57:33|16661.31
20:57:34|16660.4
20:57:36|16660.77
20:57:37|16661.75
20:57:38|16661.74
20:57:40|16661.11
20:57:40|16660.85
20:57:42|16660.43
20:57:43|16662.47
20:57:44|16662.5
20:57:45|16662.66
20:57:46|16662.77
20:57:48|16663.65
20:57:48|16663.61
20:57:50|16664.19
20:57:50|16663.79
20:57:51|16663.71
20:57:52|16663.96
20:57:54|16663.21
20:57:54|16663.48
20:57:56|16664.05
20:57:56|16663.75
20:57:58|16663.8
20:57:59|16663.74
20:58:00|16663.12
20:58:00|16663.48
20:58:02|16663.48
20:58:02|16663.05
20:58:03|16662.76
20:58:05|16662.82
20:58:06|16662.47
20:58:07|16662.26
20:58:08|16662.53
20:58:09|16661.91
20:58:10|16662.4
20:58:11|16662.72
20:58:12|16662.83
20:58:13|16662.45
20:58:14|16662.76
20:58:15|16662.75
20:58:16|16662.52
20:58:17|16662.5
20:58:18|16662.48
20:58:19|16662.21
20:58:20|16662.01
20:58:22|16661.77
20:58:23|16661.6
20:58:24|16661.61
20:58:25|16662.
20:58:25|16662.04
20:58:26|16662.81
20:58:28|16663.09
20:58:28|16664.33
20:58:30|16664.67
20:58:31|16664.06
20:58:31|16664.32
20:58:32|16664.21
20:58:34|16664.55
20:58:35|16667.77
20:58:36|16668.16
20:58:38|16668.04
20:58:39|16670.42
20:58:40|16670.06
20:58:41|16670.76
20:58:43|16667.31
20:58:44|16666.25
20:58:44|16665.25
20:58:45|16664.07
20:58:47|16664.82
20:58:48|16665.02
20:58:49|16664.98
20:58:50|16665.43
20:58:51|16665.31
20:58:52|16665.26
20:58:53|16666.18
20:58:54|16665.46
20:58:56|16666.15
20:58:57|16666.34
20:58:58|16666.66
20:58:58|16665.37
20:58:59|16665.64
20:59:00|16665.4
20:59:02|16665.78
20:59:03|16666.1
20:59:04|16665.79
20:59:05|16665.4
20:59:06|16665.96
20:59:07|16665.43
20:59:08|16666.09
20:59:10|16665.22
20:59:11|16664.47
20:59:12|16664.46
20:59:13|16663.74
20:59:14|16663.83
20:59:15|16662.74
20:59:16|16662.85
20:59:18|16663.06
20:59:18|16663.
20:59:20|16662.75
20:59:21|16663.66
20:59:22|16664.86
20:59:23|16664.05
20:59:24|16664.06
20:59:25|16663.61
20:59:26|16663.25
20:59:27|16663.59
20:59:28|16663.47
20:59:29|16663.22
20:59:30|16663.88
20:59:30|16664.01
20:59:32|16665.03
20:59:32|16664.22
20:59:34|16664.33
20:59:34|16663.85
20:59:35|16664.43
20:59:38|16664.99
20:59:38|16664.38
20:59:39|16664.98
20:59:41|16665.
20:59:43|16664.77
20:59:43|16665.25
20:59:44|16665.25
20:59:46|16664.27
20:59:47|16664.54
20:59:48|16664.21
20:59:49|16664.54
20:59:50|16664.53
20:59:50|16664.6
20:59:52|16664.88
20:59:54|16666.39
20:59:54|16665.9
20:59:55|16666.53
20:59:56|16667.29
20:59:57|16666.94
20:59:58|16666.71
20:59:59|16667.02
21:00:00|16667.43
21:00:01|16671.05
21:00:02|16671.12
21:00:03|16669.76
21:00:04|16669.15
21:00:06|16669.59
21:00:07|16668.62
21:00:08|16668.77
21:00:09|16669.44
21:00:10|16669.7
21:00:11|16669.24
21:00:12|16668.74
21:00:13|16667.07
21:00:14|16667.59
21:00:14|16667.37
21:00:16|16667.13
21:00:17|16667.38
21:00:18|16667.44
21:00:19|16666.16
21:00:20|16667.22
21:00:21|16667.47
21:00:21|16667.21
21:00:22|16667.01
21:00:24|16667.76
21:00:25|16667.61
21:00:26|16667.45
21:00:26|16667.58
21:00:28|16667.57
21:00:29|16667.55
21:00:30|16666.97
21:00:30|16667.41
21:00:32|16667.85
21:00:33|16667.5
21:00:34|16667.62
21:00:35|16667.76
21:00:35|16667.97
21:00:36|16667.59
21:00:39|16667.24
21:00:39|16667.27
21:00:40|16667.51
21:00:42|16667.28
21:00:43|16667.35
21:00:45|16667.25
21:00:45|16666.78
21:00:46|16667.46
21:00:47|16668.06
21:00:48|16668.27
21:00:49|16668.56
21:00:50|16668.43
21:00:51|16668.73
21:00:52|16667.07
21:00:54|16667.76
21:00:55|16667.42
21:00:56|16667.22
21:00:58|16667.72
21:00:58|16666.03
21:00:59|16665.52
21:01:00|16665.93
21:01:01|16666.48
21:01:02|16666.7
21:01:03|16666.38
21:01:04|16666.65
21:01:06|16666.65
21:01:08|16667.16
21:01:09|16665.82
21:01:10|16666.35
21:01:11|16666.5
21:01:12|16666.83
21:01:13|16666.69
21:01:14|16666.69
21:01:15|16666.89
21:01:16|16666.73
21:01:17|16666.25
21:01:18|16666.55
21:01:19|16666.72
21:01:20|16666.2
21:01:22|16666.71
21:01:22|16666.72
21:01:23|16666.34
21:01:24|16667.01
21:01:25|16666.95
21:01:26|16666.74
21:01:27|16666.3
21:01:28|16666.32
21:01:29|16666.34
21:01:30|16666.15
21:01:31|16667.04
21:01:32|16667.02
21:01:33|16666.41
21:01:34|16666.77
21:01:35|16666.37
21:01:36|16666.65
21:01:37|16666.87
21:01:39|16666.71
21:01:41|16666.49
21:01:41|16666.23
21:01:43|16665.93
21:01:45|16666.45
21:01:45|16666.43
21:01:47|16666.17
21:01:48|16666.25
21:01:49|16666.51
21:01:50|16666.43
21:01:51|16666.43
21:01:52|16666.12
21:01:53|16666.4
21:01:54|16666.39
21:01:55|16665.93
21:01:56|16665.91
21:01:56|16666.24
21:01:58|16666.92
21:01:59|16666.41
21:02:00|16665.72
21:02:01|16666.65
21:02:02|16666.74
21:02:03|16668.52
21:02:04|16667.85
21:02:05|16667.79
21:02:06|16667.47
21:02:07|16667.69
21:02:08|16667.7
21:02:09|16667.09
21:02:10|16666.88
21:02:11|16667.2
21:02:12|16667.21
21:02:13|16667.37
21:02:14|16667.27
21:02:15|16665.93
21:02:16|16666.25
21:02:16|16666.24
21:02:18|16666.01
21:02:19|16665.68
21:02:20|16665.85
21:02:21|16665.42
21:02:21|16666.82
21:02:23|16666.37
21:02:24|16666.6
21:02:25|16666.09
21:02:26|16666.05
21:02:27|16666.78
21:02:28|16666.75
21:02:29|16666.36
21:02:30|16666.31
21:02:31|16666.34
21:02:32|16666.11
21:02:32|16666.07
21:02:34|16666.36
21:02:34|16666.5
21:02:36|16666.85
21:02:36|16666.45
21:02:38|16666.88
21:02:39|16666.7
21:02:41|16666.26
21:02:42|16666.6
21:02:43|16666.23
21:02:44|16663.72
21:02:45|16663.02
21:02:46|16663.21
21:02:46|16663.73
21:02:49|16663.8
21:02:50|16663.05
21:02:52|16662.64
21:02:53|16662.89
21:02:54|16663.61
21:02:55|16663.93
21:02:56|16664.3
21:02:58|16663.63
21:02:58|16663.51
21:02:59|16663.28
21:03:00|16663.35
21:03:01|16663.27
21:03:03|16664.03
21:03:04|16663.64
21:03:05|16663.83
21:03:07|16663.89
21:03:07|16664.17
21:03:09|16663.43
21:03:10|16663.67
21:03:11|16663.68
21:03:12|16663.56
21:03:13|16663.7
21:03:15|16663.8
21:03:15|16663.79
21:03:16|16663.58
21:03:17|16663.48
21:03:18|16663.47
21:03:19|16663.45
21:03:20|16663.39
21:03:21|16664.
21:03:22|16664.17
21:03:23|16664.63
21:03:25|16664.04
21:03:26|16663.98
21:03:27|16664.42
21:03:28|16663.98
21:03:29|16664.02
21:03:30|16663.54
21:03:31|16663.81
21:03:31|16663.34
21:03:33|16664.02
21:03:35|16663.78
21:03:35|16664.1
21:03:36|16663.88
21:03:37|16664.02
21:03:38|16664.23
21:03:40|16663.84
21:03:41|16663.77
21:03:42|16663.55
21:03:44|16663.81
21:03:45|16663.31
21:03:46|16663.31
21:03:47|16662.91
21:03:48|16662.64
21:03:49|16662.85
21:03:50|16662.63
21:03:51|16662.66
21:03:52|16662.26
21:03:54|16662.69
21:03:55|16662.74
21:03:56|16662.9
21:03:56|16662.91
21:03:57|16663.03
21:03:58|16663.29
21:04:00|16663.3
21:04:01|16663.17
21:04:02|16663.15
21:04:03|16663.8
21:04:05|16663.94
21:04:06|16663.19
21:04:07|16663.45
21:04:08|16663.38
21:04:09|16663.3
21:04:10|16664.39
21:04:11|16663.87
21:04:12|16664.06
21:04:13|16664.29
21:04:13|16663.89
21:04:15|16663.13
21:04:15|16663.09
21:04:17|16662.79
21:04:17|16663.3
21:04:19|16663.17
21:04:20|16662.57
21:04:20|16663.02
21:04:21|16662.79
21:04:23|16662.39
21:04:24|16662.29
21:04:25|16662.8
21:04:26|16662.48
21:04:27|16662.56
21:04:28|16662.65
21:04:29|16662.21
21:04:30|16661.71
21:04:31|16661.61
21:04:31|16662.22
21:04:33|16662.14
21:04:34|16661.77
21:04:35|16662.42
21:04:36|16662.82
21:04:37|16662.56
21:04:38|16662.78
21:04:39|16663.28
21:04:40|16661.79
21:04:41|16662.67
21:04:43|16663.12
21:04:43|16662.7
21:04:44|16662.46
21:04:46|16662.58
21:04:48|16662.36
21:04:48|16662.53
21:04:49|16662.57
21:04:50|16662.56
21:04:52|16662.6
21:04:53|16662.78
21:04:54|16662.84
21:04:54|16661.98
21:04:56|16661.99
21:04:57|16662.39
21:04:57|16662.61
21:04:59|16662.07
21:04:59|16662.46
21:05:01|16661.73
21:05:02|16661.95
21:05:03|16662.26
21:05:04|16661.78
21:05:05|16661.04
21:05:06|16661.53
21:05:07|16662.23
21:05:08|16662.71
21:05:08|16662.86
21:05:10|16662.32
21:05:11|16662.68
21:05:12|16662.19
21:05:14|16662.45
21:05:15|16662.19
21:05:15|16661.29
21:05:17|16661.42
21:05:18|16661.43
21:05:19|16662.07
21:05:20|16663.21
21:05:21|16663.79
21:05:22|16663.52
21:05:22|16663.61
21:05:23|16663.6
21:05:25|16663.17
21:05:26|16662.88
21:05:27|16663.03
21:05:27|16663.26
21:05:29|16663.76
21:05:30|16663.53
21:05:31|16661.83
21:05:32|16662.13
21:05:33|16662.11
21:05:34|16662.17
21:05:35|16662.25
21:05:36|16662.07
21:05:37|16662.74
21:05:38|16662.65
21:05:39|16663.65
21:05:40|16662.79
21:05:41|16662.21
21:05:42|16662.52
21:05:43|16662.53
21:05:45|16662.52
21:05:46|16662.49
21:05:48|16661.85
21:05:49|16662.42
21:05:50|16661.91
21:05:51|16663.04
21:05:53|16662.59
21:05:54|16663.36
21:05:55|16662.81
21:05:56|16663.14
21:05:58|16663.13
21:05:59|16663.03
21:06:00|16663.41
21:06:01|16662.77
21:06:01|16662.27
21:06:02|16662.69
21:06:04|16662.26
21:06:05|16664.91
21:06:06|16663.49
21:06:07|16663.77
21:06:08|16664.23
21:06:09|16664.06
21:06:10|16664.
21:06:11|16664.05
21:06:12|16663.66
21:06:13|16663.56
21:06:14|16663.83
21:06:15|16663.75
21:06:16|16663.95
21:06:17|16663.22
21:06:18|16663.41
21:06:19|16664.08
21:06:20|16664.2
21:06:21|16664.68
21:06:22|16664.7
21:06:23|16664.62
21:06:24|16664.56
21:06:25|16664.48
21:06:26|16665.06
21:06:27|16664.65
21:06:29|16664.6
21:06:29|16664.5
21:06:31|16664.66
21:06:32|16664.57
21:06:33|16664.34
21:06:34|16664.34
21:06:34|16664.18
21:06:36|16664.11
21:06:37|16663.73
21:06:37|16663.9
21:06:38|16663.98
21:06:40|16664.36
21:06:41|16663.57
21:06:41|16663.25
21:06:42|16663.8
21:06:44|16662.81
21:06:45|16662.86
21:06:46|16662.77
21:06:48|16662.69
21:06:48|16662.49
21:06:49|16662.38
21:06:50|16662.09
21:06:52|16662.08
21:06:53|16662.08
21:06:54|16663.08
21:06:55|16662.85
21:06:56|16662.62
21:06:56|16662.55
21:06:57|16662.57
21:06:59|16662.55
21:07:00|16662.86
21:07:01|16662.85
21:07:02|16662.89
21:07:03|16662.87
21:07:04|16662.64
21:07:06|16662.35
21:07:07|16662.66
21:07:08|16662.07
21:07:09|16662.29
21:07:09|16662.29
21:07:11|16662.02
21:07:12|16661.75
21:07:13|16661.7
21:07:13|16661.85
21:07:15|16661.7
21:07:16|16661.85
21:07:17|16661.96
21:07:18|16662.21
21:07:19|16662.05
21:07:20|16662.09
21:07:21|16662.73
21:07:22|16662.78
21:07:23|16662.62
21:07:24|16662.84
21:07:25|16663.29
21:07:26|16663.33
21:07:27|16663.32
21:07:28|16662.77
21:07:29|16662.7
21:07:30|16662.46
21:07:31|16662.45
21:07:32|16662.64
21:07:33|16662.64
21:07:34|16663.17
21:07:35|16663.62
21:07:36|16663.8
21:07:37|16664.39
21:07:38|16663.68
21:07:39|16664.04
21:07:40|16663.97
21:07:41|16664.36
21:07:42|16663.67
21:07:43|16663.71
21:07:44|16663.43
21:07:45|16663.47
21:07:47|16664.04
21:07:48|16664.14
21:07:49|16664.45
21:07:50|16665.93
21:07:52|16664.82
21:07:53|16664.86
21:07:53|16664.46
21:07:55|16664.82
21:07:56|16664.76
21:07:58|16664.64
21:07:59|16664.72
21:08:00|16664.71
21:08:02|16664.72
21:08:03|16664.27
21:08:03|16664.66
21:08:05|16664.47
21:08:06|16664.59
21:08:07|16664.85
21:08:09|16664.68
21:08:09|16664.29
21:08:10|16664.55
21:08:12|16664.38
21:08:13|16664.4
21:08:14|16664.71
21:08:15|16664.69
21:08:16|16664.92
21:08:17|16664.57
21:08:17|16665.07
21:08:18|16665.42
21:08:20|16665.46
21:08:21|16665.12
21:08:22|16665.22
21:08:23|16664.5
21:08:24|16664.7
21:08:25|16664.5
21:08:25|16664.66
21:08:28|16664.82
21:08:28|16664.35
21:08:29|16664.72
21:08:30|16664.89
21:08:31|16664.56
21:08:32|16664.35
21:08:33|16664.8
21:08:34|16664.52
21:08:35|16664.54
21:08:36|16664.9
21:08:37|16664.32
21:08:38|16664.02
21:08:39|16663.83
21:08:40|16663.41
21:08:41|16663.56
21:08:42|16663.95
21:08:43|16664.18
21:08:44|16664.18
21:08:46|16663.95
21:08:48|16663.93
21:08:49|16662.86
21:08:51|16663.95
21:08:51|16663.53
21:08:52|16664.12
21:08:54|16663.81
21:08:55|16663.11
21:08:56|16663.84
21:08:57|16663.79
21:08:58|16663.41
21:08:59|16663.45
21:09:00|16663.35
21:09:01|16663.33
21:09:02|16663.44
21:09:02|16663.86
21:09:03|16663.47
21:09:05|16664.23
21:09:06|16664.15
21:09:06|16664.16
21:09:09|16663.52
21:09:09|16663.19
21:09:10|16663.23
21:09:11|16663.56
21:09:12|16663.56
21:09:13|16663.24
21:09:14|16663.02
21:09:15|16662.9
21:09:16|16662.91
21:09:17|16663.23
21:09:18|16663.14
21:09:19|16662.71
21:09:20|16663.01
21:09:21|16663.11
21:09:22|16662.61
21:09:24|16662.23
21:09:24|16662.17
21:09:26|16662.17
21:09:27|16660.34
21:09:28|16661.41
21:09:29|16661.46
21:09:30|16661.65
21:09:31|16661.61
21:09:32|16661.83
21:09:33|16662.32
21:09:34|16661.85
21:09:35|16661.72
21:09:35|16661.34
21:09:37|16661.37
21:09:38|16662.14
21:09:39|16662.51
21:09:40|16663.53
21:09:41|16663.62
21:09:42|16663.21
21:09:43|16663.45
21:09:44|16663.79
21:09:45|16663.63
21:09:46|16663.48
21:09:48|16663.37
21:09:49|16662.92
21:09:51|16662.84
21:09:51|16662.06
21:09:53|16662.2
21:09:55|16662.28
21:09:56|16661.8
21:09:57|16661.79
21:09:59|16662.43
21:09:59|16662.48
21:10:00|16662.47
21:10:01|16662.46
21:10:02|16662.69
21:10:03|16662.9
21:10:05|16662.88
21:10:06|16662.57
21:10:07|16662.06
21:10:08|16662.46
21:10:09|16662.36
21:10:10|16662.19
21:10:11|16662.19
21:10:12|16662.04
21:10:13|16662.08
21:10:14|16662.02
21:10:15|16661.97
21:10:16|16661.82
21:10:16|16662.19
21:10:17|16662.35
21:10:19|16661.71
21:10:20|16661.79
21:10:21|16661.96
21:10:21|16661.9
21:10:22|16661.42
21:10:24|16661.06
21:10:25|16661.03
21:10:26|16661.12
21:10:27|16661.07
21:10:28|16661.31
21:10:29|16661.03
21:10:30|16660.9
21:10:31|16661.06
21:10:32|16660.73
21:10:32|16660.72
21:10:34|16660.52
21:10:35|16660.8
21:10:36|16657.45
21:10:37|16657.24
21:10:38|16657.83
21:10:38|16657.72
21:10:40|16657.77
21:10:41|16657.67
21:10:42|16657.82
21:10:43|16657.69
21:10:44|16658.04
21:10:45|16658.49
21:10:46|16658.9
21:10:47|16659.08
21:10:49|16659.01
21:10:50|16659.58
21:10:51|16659.44
21:10:52|16659.32
21:10:53|16658.44
21:10:54|16658.75
21:10:55|16658.39
21:10:56|16658.75
21:10:57|16658.54
21:10:58|16658.61
21:10:59|16658.59
21:11:00|16658.81
21:11:01|16659.32
21:11:02|16659.37
21:11:03|16659.43
21:11:04|16659.66
21:11:05|16659.2
21:11:06|16659.12
21:11:07|16658.93
21:11:08|16658.09
21:11:10|16659.29
21:11:10|16659.36
21:11:11|16659.06
21:11:12|16658.71
21:11:13|16658.5
21:11:14|16658.26
21:11:15|16658.47
21:11:16|16658.
21:11:17|16658.46
21:11:18|16658.9
21:11:19|16658.72
21:11:20|16657.91
21:11:21|16657.69
21:11:22|16658.77
21:11:23|16657.73
21:11:24|16657.53
21:11:26|16657.13
21:11:27|16657.32
21:11:28|16656.61
21:11:29|16655.96
21:11:30|16655.88
21:11:31|16656.16
21:11:32|16657.33
21:11:33|16655.89
21:11:34|16656.9
21:11:35|16656.65
21:11:36|16657.7
21:11:37|16657.02
21:11:38|16657.81
21:11:39|16657.37
21:11:40|16656.83
21:11:41|16656.62
21:11:42|16656.84
21:11:43|16657.73
21:11:44|16657.62
21:11:45|16657.89
21:11:46|16657.91
21:11:47|16657.42
21:11:48|16657.22
21:11:49|16657.42
21:11:50|16657.56
21:11:51|16657.01
21:11:52|16657.14
21:11:53|16657.36
21:11:55|16657.81
21:11:56|16657.44
21:11:57|16657.78
21:11:59|16658.07
21:12:00|16656.7
21:12:00|16657.1
21:12:01|16658.2
21:12:03|16657.7
21:12:04|16657.27
21:12:05|16657.51
21:12:06|16657.13
21:12:07|16656.87
21:12:08|16657.7
21:12:09|16658.03
21:12:10|16657.27
21:12:11|16657.44
21:12:13|16657.79
21:12:13|16657.98
21:12:15|16658.06
21:12:15|16657.63
21:12:17|16657.7
21:12:17|16657.71
21:12:19|16658.29
21:12:20|16658.19
21:12:20|16656.79
21:12:22|16657.78
21:12:23|16657.66
21:12:24|16657.72
21:12:25|16657.83
21:12:26|16658.05
21:12:27|16657.7
21:12:28|16657.75
21:12:29|16657.46
21:12:30|16657.38
21:12:31|16656.33
21:12:32|16657.03
21:12:33|16657.29
21:12:34|16656.3
21:12:35|16656.88
21:12:36|16656.61
21:12:37|16656.34
21:12:38|16656.54
21:12:39|16656.1
21:12:40|16656.51
21:12:41|16656.52
21:12:42|16656.45
21:12:43|16656.55
21:12:44|16656.66
21:12:45|16657.16
21:12:46|16656.63
21:12:47|16657.01
21:12:48|16656.99
21:12:49|16657.37
21:12:51|16661.02
21:12:52|16660.44
21:12:53|16659.77
21:12:54|16659.76
21:12:55|16659.82
21:12:56|16659.78
21:12:58|16660.13
21:12:58|16660.12
21:12:59|16659.11
21:13:01|16659.77
21:13:01|16660.25
21:13:03|16659.74
21:13:04|16659.3
21:13:04|16659.88
21:13:06|16659.62
21:13:06|16659.54
21:13:08|16659.53
21:13:09|16659.89
21:13:09|16659.7
21:13:10|16658.86
21:13:11|16658.53
21:13:12|16657.73
21:13:14|16658.
21:13:14|16657.63
21:13:16|16658.15
21:13:17|16657.41
21:13:18|16656.89
21:13:19|16656.71
21:13:20|16657.07
21:13:21|16656.49
21:13:22|16657.09
21:13:23|16656.75
21:13:24|16656.77
21:13:25|16656.87
21:13:26|16657.27
21:13:27|16657.29
21:13:28|16656.88
21:13:29|16656.71
21:13:30|16656.8
21:13:31|16657.34
21:13:32|16656.02
21:13:33|16656.42
21:13:34|16656.18
21:13:35|16655.91
21:13:36|16656.56
21:13:37|16656.06
21:13:38|16656.13
21:13:39|16656.55
21:13:40|16656.14
21:13:41|16656.49
21:13:42|16656.53
21:13:43|16656.
21:13:44|16656.32
21:13:45|16656.02
21:13:46|16656.08
21:13:47|16656.23
21:13:48|16656.14
21:13:49|16656.55
21:13:50|16656.73
21:13:51|16656.74
21:13:52|16656.44
21:13:53|16656.79
21:13:54|16656.72
21:13:56|16656.58
21:13:57|16656.97
21:13:58|16657.02
21:13:59|16656.69
21:14:00|16657.
21:14:01|16657.51
21:14:03|16656.25
21:14:04|16655.93
21:14:06|16656.16
21:14:07|16655.91
21:14:09|16655.66
21:14:09|16655.69
21:14:10|16655.64
21:14:12|16655.63
21:14:13|16655.62
21:14:13|16655.79
21:14:15|16656.48
21:14:16|16656.16
21:14:17|16655.98
21:14:18|16656.09
21:14:19|16655.98
21:14:20|16655.41
21:14:21|16654.88
21:14:22|16653.85
21:14:23|16654.53
21:14:24|16654.53
21:14:25|16654.82
21:14:26|16654.16
21:14:27|16654.73
21:14:28|16654.93
21:14:30|16654.76
21:14:31|16654.91
21:14:32|16654.81
21:14:33|16654.51
21:14:34|16654.58
21:14:34|16654.15
21:14:36|16654.82
21:14:37|16655.
21:14:38|16654.91
21:14:38|16654.27
21:14:40|16655.
21:14:41|16655.3
21:14:42|16655.37
21:14:43|16655.34
21:14:44|16655.23
21:14:44|16654.51
21:14:46|16654.85
21:14:47|16654.59
21:14:48|16654.97
21:14:49|16655.64
21:14:50|16656.37
21:14:51|16655.96
21:14:52|16656.33
21:14:54|16656.18
21:14:55|16656.38
21:14:57|16656.5
21:14:58|16656.47
21:14:59|16656.42
21:15:00|16656.52
21:15:01|16655.14
21:15:03|16655.59
21:15:04|16655.44
21:15:05|16655.59
21:15:06|16655.35
21:15:07|16655.42
21:15:08|16655.92
21:15:09|16655.58
21:15:11|16655.79
21:15:12|16655.3
21:15:12|16655.35
21:15:14|16655.28
21:15:15|16655.55
21:15:17|16655.18
21:15:18|16655.08
21:15:19|16655.
21:15:20|16655.8
21:15:21|16656.19
21:15:22|16655.82
21:15:22|16656.11
21:15:24|16655.44
21:15:25|16655.69
21:15:25|16655.11
21:15:27|16655.39
21:15:27|16655.15
21:15:28|16655.32
21:15:29|16656.09
21:15:30|16656.98
21:15:31|16657.13
21:15:33|16656.95
21:15:34|16656.76
21:15:35|16656.61
21:15:36|16656.63
21:15:36|16657.38
21:15:37|16657.06
21:15:39|16657.1
21:15:39|16657.75
21:15:40|16657.68
21:15:41|16658.5
21:15:43|16658.12
21:15:44|16657.29
21:15:45|16657.57
21:15:46|16657.58
21:15:47|16657.66
21:15:48|16656.52
21:15:49|16657.18
21:15:50|16657.37
21:15:51|16658.
21:15:52|16658.72
21:15:53|16658.84
21:15:55|16658.51
21:15:56|16659.01
21:15:57|16659.39
21:15:58|16659.5
21:15:59|16659.46
21:16:00|16658.86
21:16:01|16659.63
21:16:02|16659.34
21:16:04|16660.
21:16:05|16660.07
21:16:06|16659.95
21:16:07|16660.13
21:16:08|16659.08
21:16:09|16659.22
21:16:10|16659.32
21:16:11|16659.39
21:16:12|16659.46
21:16:13|16660.58
21:16:14|16660.3
21:16:15|16659.72
21:16:16|16660.57
21:16:17|16660.23
21:16:18|16660.39
21:16:19|16660.21
21:16:20|16659.69
21:16:21|16659.7
21:16:22|16659.75
21:16:23|16660.25
21:16:24|16660.56
21:16:25|16660.22
21:16:26|16660.36
21:16:27|16659.78
21:16:28|16660.01
21:16:29|16660.37
21:16:30|16660.05
21:16:31|16660.04
21:16:32|16660.06
21:16:33|16660.09
21:16:34|16660.36
21:16:35|16659.7
21:16:36|16659.17
21:16:37|16659.81
21:16:38|16660.25
21:16:39|16660.84
21:16:40|16660.57
21:16:41|16660.59
21:16:42|16660.63
21:16:43|16661.
21:16:44|16660.28
21:16:45|16659.37
21:16:46|16659.9
21:16:47|16659.81
21:16:48|16659.87
21:16:49|16659.93
21:16:50|16659.94
21:16:51|16659.92
21:16:52|16659.67
21:16:54|16659.64
21:16:56|16660.31
21:16:56|16660.22
21:16:58|16660.23
21:17:00|16660.21
21:17:01|16659.53
21:17:01|16659.65
21:17:04|16660.12
21:17:04|16660.45
21:17:06|16659.55
21:17:07|16659.1
21:17:09|16659.2
21:17:09|16659.37
21:17:11|16660.08
21:17:13|16660.16
21:17:13|16659.91
21:17:15|16660.78
21:17:17|16660.06
21:17:18|16659.77
21:17:19|16660.11
21:17:20|16661.27
21:17:21|16661.26
21:17:22|16661.57
21:17:23|16661.3
21:17:24|16660.85
21:17:26|16660.99
21:17:27|16662.35
21:17:27|16662.41
21:17:29|16661.84
21:17:30|16661.39
21:17:31|16661.86
21:17:32|16661.93
21:17:33|16662.3
21:17:34|16662.06
21:17:35|16661.71
21:17:36|16661.74
21:17:37|16661.35
21:17:38|16661.36
21:17:38|16661.33
21:17:39|16661.47
21:17:41|16660.89
21:17:41|16661.27
21:17:42|16661.59
21:17:44|16661.1
21:17:45|16660.89
21:17:46|16661.02
21:17:47|16661.97
21:17:48|16661.49
21:17:49|16661.75
21:17:50|16661.53
21:17:51|16661.9
21:17:52|16661.09
21:17:53|16661.35
21:17:54|16661.21
21:17:56|16661.45
21:17:57|16660.86
21:17:59|16661.8
21:18:00|16661.44
21:18:00|16661.44
21:18:02|16661.41
21:18:03|16661.41
21:18:04|16661.42
21:18:05|16661.15
21:18:07|16661.53
21:18:08|16662.07
21:18:09|16662.01
21:18:09|16661.62
21:18:11|16661.1
21:18:12|16660.43
21:18:13|16660.66
21:18:14|16660.39
21:18:15|16660.4
21:18:16|16660.56
21:18:17|16660.32
21:18:19|16659.26
21:18:19|16658.95
21:18:20|16658.98
21:18:22|16658.71
21:18:22|16658.31
21:18:23|16658.66
21:18:24|16658.07
21:18:26|16659.73
21:18:27|16660.08
21:18:28|16662.2
21:18:29|16661.37
21:18:30|16661.63
21:18:31|16661.81
21:18:32|16662.54
21:18:33|16662.31
21:18:34|16660.51
21:18:35|16660.25
21:18:36|16660.43
21:18:37|16660.56
21:18:38|16660.89
21:18:39|16661.25
21:18:40|16661.67
21:18:41|16661.4
21:18:42|16660.4
21:18:43|16660.95
21:18:44|16660.74
21:18:45|16660.93
21:18:46|16660.98
21:18:47|16661.21
21:18:48|16661.3
21:18:49|16661.21
21:18:50|16661.14
21:18:51|16661.02
21:18:52|16661.18
21:18:53|16661.68
21:18:54|16661.27
21:18:55|16661.08
21:18:57|16661.61
21:18:58|16661.79
21:19:00|16662.51
21:19:01|16661.97
21:19:02|16661.15
21:19:03|16661.74
21:19:05|16661.57
21:19:06|16661.57
21:19:07|16661.72
21:19:08|16661.33
21:19:09|16661.47
21:19:10|16661.47
21:19:11|16661.28
21:19:12|16661.41
21:19:13|16661.23
21:19:15|16661.36
21:19:16|16661.17
21:19:17|16661.2
21:19:18|16661.23
21:19:19|16661.2
21:19:19|16661.07
21:19:21|16660.92
21:19:22|16660.96
21:19:23|16661.14
21:19:24|16661.5
21:19:25|16663.1
21:19:26|16663.51
21:19:27|16664.99
21:19:28|16664.55
21:19:29|16664.68
21:19:30|16665.15
21:19:31|16664.88
21:19:32|16664.6
21:19:33|16664.43
21:19:34|16664.18
21:19:35|16664.17
21:19:36|16664.1
21:19:37|16663.37
21:19:38|16664.04
21:19:39|16664.51
21:19:40|16664.49
21:19:41|16664.7
21:19:42|16663.7
21:19:43|16663.85
21:19:44|16663.64
21:19:45|16663.93
21:19:46|16664.2
21:19:47|16664.
21:19:48|16664.07
21:19:49|16664.07
21:19:50|16664.41
21:19:51|16664.13
21:19:52|16664.04
21:19:53|16664.25
21:19:54|16664.58
21:19:55|16664.04
21:19:57|16663.6
21:19:58|16662.45
21:20:00|16662.15
21:20:01|16662.85
21:20:02|16662.29
21:20:03|16663.
21:20:04|16663.06
21:20:06|16662.49
21:20:08|16662.7
21:20:09|16661.79
21:20:10|16661.59
21:20:11|16662.77
21:20:12|16662.54
21:20:13|16662.89
21:20:14|16662.45
21:20:15|16663.24
21:20:16|16662.92
21:20:17|16663.54
21:20:18|16663.08
21:20:19|16663.36
21:20:20|16662.1
21:20:21|16661.78
21:20:21|16661.92
21:20:24|16662.17
21:20:24|16662.83
21:20:25|16662.83
21:20:26|16663.52
21:20:27|16663.46
21:20:28|16663.14
21:20:29|16663.38
21:20:30|16663.71
21:20:31|16663.81
21:20:32|16663.67
21:20:33|16663.99
21:20:34|16664.19
21:20:35|16663.98
21:20:36|16663.45
21:20:37|16663.1
21:20:38|16662.97
21:20:39|16663.51
21:20:40|16663.83
21:20:41|16663.69
21:20:42|16663.98
21:20:43|16663.1
21:20:44|16663.78
21:20:45|16663.81
21:20:46|16664.2
21:20:47|16663.7
21:20:48|16663.96
21:20:49|16663.84
21:20:50|16664.98
21:20:51|16663.87
21:20:52|16663.67
21:20:53|16663.61
21:20:54|16663.18
21:20:55|16663.29
21:20:56|16663.14
21:20:57|16662.62
21:20:58|16662.84
21:21:00|16663.45
21:21:02|16662.72
21:21:03|16663.12
21:21:05|16663.13
21:21:05|16663.14
21:21:06|16663.58
21:21:08|16663.33
21:21:09|16663.32
21:21:10|16663.77
21:21:12|16664.1
21:21:13|16663.78
21:21:14|16663.68
21:21:14|16663.61
21:21:16|16663.41
21:21:17|16663.23
21:21:18|16663.88
21:21:19|16663.52
21:21:20|16663.26
21:21:21|16664.04
21:21:22|16663.65
21:21:23|16663.96
21:21:24|16664.09
21:21:25|16664.27
21:21:27|16664.27
21:21:27|16663.73
21:21:28|16663.6
21:21:29|16663.61
21:21:30|16662.03
21:21:31|16662.35
21:21:32|16662.18
21:21:33|16662.54
21:21:34|16662.53
21:21:35|16662.17
21:21:36|16662.58
21:21:37|16662.49
21:21:38|16662.25
21:21:39|16662.5
21:21:40|16662.37
21:21:41|16662.72
21:21:42|16662.44
21:21:43|16662.66
21:21:44|16662.37
21:21:45|16662.68
21:21:46|16662.68
21:21:47|16662.34
21:21:48|16662.61
21:21:50|16662.54
21:21:50|16662.65
21:21:51|16662.54
21:21:52|16662.12
21:21:53|16663.37
21:21:54|16664.14
21:21:55|16664.29
21:21:56|16663.5
21:21:57|16662.9
21:21:58|16662.79
21:22:00|16662.74
21:22:02|16663.41
21:22:02|16663.53
21:22:04|16663.49
21:22:06|16663.72
21:22:06|16663.25
21:22:07|16663.32
21:22:09|16662.69
21:22:09|16662.62
21:22:11|16662.72
21:22:12|16662.37
21:22:13|16662.61
21:22:14|16662.61
21:22:15|16662.55
21:22:16|16662.1
21:22:17|16662.08
21:22:18|16662.09
21:22:19|16662.05
21:22:20|16661.82
21:22:21|16662.21
21:22:22|16662.5
21:22:23|16662.6
21:22:24|16662.39
21:22:25|16662.37
21:22:26|16662.22
21:22:27|16661.8
21:22:28|16661.83
21:22:29|16661.8
21:22:30|16661.54
21:22:31|16661.65
21:22:32|16661.71
21:22:33|16661.8
21:22:34|16661.75
21:22:35|16662.04
21:22:36|16662.15
21:22:37|16662.3
21:22:38|16662.42
21:22:39|16662.49
21:22:40|16662.35
21:22:41|16662.13
21:22:42|16662.13
21:22:43|16662.3
21:22:44|16662.74
21:22:45|16662.59
21:22:46|16662.99
21:22:47|16662.71
21:22:48|16662.44
21:22:49|16662.13
21:22:50|16662.45
21:22:51|16661.69
21:22:52|16661.97
21:22:53|16661.5
21:22:54|16661.91
21:22:55|16661.89
21:22:56|16661.32
21:22:57|16661.26
21:22:58|16662.97
21:22:59|16663.14
21:23:00|16663.47
21:23:02|16662.54
21:23:03|16662.27
21:23:05|16662.29
21:23:06|16662.54
21:23:07|16662.31
21:23:09|16662.04
21:23:10|16662.97
21:23:11|16663.2
21:23:12|16663.38
21:23:14|16663.07
21:23:15|16663.52
21:23:15|16663.39
21:23:16|16663.64
21:23:18|16663.67
21:23:19|16663.89
21:23:20|16663.27
21:23:21|16663.29
21:23:23|16663.78
21:23:24|16663.79
21:23:25|16664.1
21:23:26|16663.7
21:23:27|16664.19
21:23:28|16663.82
21:23:29|16663.53
21:23:30|16663.61
21:23:31|16663.56
21:23:32|16663.6
21:23:33|16663.49
21:23:34|16663.77
21:23:35|16662.63
21:23:36|16662.64
21:23:37|16661.93
21:23:38|16662.67
21:23:39|16662.41
21:23:40|16662.2
21:23:41|16662.46
21:23:42|16662.2
21:23:43|16662.13
21:23:44|16662.12
21:23:45|16662.16
21:23:46|16661.77
21:23:47|16662.11
21:23:48|16661.77
21:23:49|16662.1
21:23:50|16662.13
21:23:52|16662.24
21:23:53|16662.04
21:23:53|16662.2
21:23:55|16662.26
21:23:55|16662.25
21:23:56|16661.87
21:23:57|16661.97
21:23:59|16661.5
21:23:59|16661.25
21:24:01|16661.62
21:24:02|16661.39
21:24:04|16661.59
21:24:05|16662.02
21:24:06|16662.01
21:24:07|16662.01
21:24:08|16661.63
21:24:09|16662.19
21:24:10|16662.41
21:24:11|16662.11
21:24:13|16662.57
21:24:13|16662.67
21:24:15|16662.5
21:24:16|16662.23
21:24:18|16662.46
21:24:19|16662.38
21:24:19|16662.38
21:24:21|16662.04
21:24:23|16662.19
21:24:24|16661.56
21:24:25|16661.64
21:24:26|16661.96
21:24:26|16662.19
21:24:28|16662.15
21:24:29|16662.34
21:24:30|16662.52
21:24:30|16662.35
21:24:31|16662.59
21:24:32|16662.35
21:24:33|16662.5
21:24:34|16662.45
21:24:35|16662.18
21:24:37|16662.53
21:24:38|16662.78
21:24:39|16661.45
21:24:40|16661.9
21:24:41|16662.2
21:24:42|16661.62
21:24:43|16661.1
21:24:43|16663.2
21:24:45|16662.97
21:24:45|16663.02
21:24:47|16663.59
21:24:47|16663.59
21:24:48|16663.46
21:24:50|16663.62
21:24:51|16663.57
21:24:52|16663.58
21:24:54|16663.56
21:24:55|16663.79
21:24:55|16663.91
21:24:57|16663.9
21:24:57|16664.3
21:24:58|16663.94
21:25:00|16663.4
21:25:01|16663.24
21:25:02|16663.16
21:25:04|16663.4
21:25:05|16663.37
21:25:06|16663.14
21:25:07|16662.88
21:25:09|16662.82
21:25:10|16663.17
21:25:11|16663.81
21:25:12|16663.9
21:25:13|16664.09
21:25:15|16663.11
21:25:15|16663.06
21:25:17|16663.62
21:25:18|16663.92
21:25:18|16667.34
21:25:20|16663.59
21:25:21|16663.04
21:25:22|16660.73
21:25:23|16661.
21:25:23|16660.73
21:25:25|16660.72
21:25:26|16660.76
21:25:27|16660.9
21:25:28|16663.43
21:25:29|16662.9
21:25:30|16662.5
21:25:31|16662.61
21:25:32|16663.23
21:25:33|16662.48
21:25:34|16662.69
21:25:34|16662.87
21:25:36|16662.93
21:25:37|16662.92
21:25:38|16662.83
21:25:39|16662.6
21:25:40|16662.51
21:25:41|16662.43
21:25:41|16661.95
21:25:43|16661.89
21:25:44|16661.84
21:25:44|16662.
21:25:46|16661.88
21:25:47|16660.63
21:25:48|16660.77
21:25:49|16660.26
21:25:49|16661.05
21:25:51|16663.2
21:25:52|16663.28
21:25:53|16663.49
21:25:54|16663.56
21:25:55|16662.61
21:25:56|16663.12
21:25:57|16662.61
21:25:58|16662.94
21:25:58|16662.98
21:26:00|16662.99
21:26:01|16663.34
21:26:02|16663.95
21:26:03|16663.41
21:26:05|16664.19
21:26:05|16663.91
21:26:07|16663.64
21:26:09|16664.2
21:26:09|16664.09
21:26:11|16664.01
21:26:12|16664.94
21:26:13|16664.49
21:26:14|16664.48
21:26:16|16663.61
21:26:16|16663.48
21:26:18|16662.09
21:26:19|16661.43
21:26:20|16661.47
21:26:21|16660.56
21:26:23|16662.57
21:26:23|16662.86
21:26:24|16662.79
21:26:25|16662.72
21:26:26|16662.46
21:26:27|16662.62
21:26:28|16662.66
21:26:29|16663.17
21:26:30|16662.71
21:26:31|16662.45
21:26:32|16662.8
21:26:33|16662.92
21:26:35|16662.97
21:26:37|16662.53
21:26:37|16662.57
21:26:38|16662.76
21:26:39|16662.54
21:26:40|16662.74
21:26:41|16662.43
21:26:42|16662.69
21:26:43|16663.21
21:26:44|16663.29
21:26:45|16663.29
21:26:46|16663.28
21:26:47|16663.26
21:26:48|16663.15
21:26:50|16663.07
21:26:50|16663.23
21:26:52|16663.26
21:26:53|16663.25
21:26:53|16663.61
21:26:55|16663.38
21:26:55|16662.99
21:26:57|16662.89
21:26:58|16662.81
21:26:59|16662.89
21:26:59|16663.12
21:27:01|16663.29
21:27:01|16663.36
21:27:03|16663.44
21:27:05|16663.46
21:27:05|16662.99
21:27:07|16663.46
21:27:08|16663.26
21:27:09|16663.61
21:27:10|16663.71
21:27:12|16663.77
21:27:12|16663.82
21:27:14|16663.84
21:27:15|16663.51
21:27:16|16663.51
21:27:18|16663.
21:27:18|16662.17
21:27:19|16662.38
21:27:21|16662.01
21:27:22|16662.36
21:27:23|16662.38
21:27:24|16662.22
21:27:25|16662.2
21:27:25|16662.24
21:27:27|16662.55
21:27:28|16662.56
21:27:28|16662.47
21:27:30|16662.35
21:27:31|16662.98
21:27:33|16663.39
21:27:33|16663.49
21:27:34|16663.46
21:27:35|16663.2
21:27:36|16662.8
21:27:37|16663.41
21:27:38|16663.4
21:27:39|16663.56
21:27:40|16664.72
21:27:41|16664.44
21:27:42|16665.36
21:27:43|16665.99
21:27:44|16667.08
21:27:45|16666.67
21:27:46|16667.54
21:27:47|16668.09
21:27:48|16667.57
21:27:49|16667.71
21:27:50|16667.35
21:27:51|16667.58
21:27:52|16667.05
21:27:53|16667.98
21:27:54|16667.57
21:27:55|16667.57
21:27:56|16667.29
21:27:57|16666.87
21:27:58|16666.88
21:27:59|16667.23
21:28:00|16667.55
21:28:01|16667.37
21:28:02|16668.13
21:28:03|16666.51
21:28:05|16666.08
21:28:07|16666.22
21:28:08|16665.82
21:28:09|16664.75
21:28:11|16664.92
21:28:12|16664.24
21:28:14|16664.84
21:28:15|16663.73
21:28:16|16664.25
21:28:17|16663.48
21:28:18|16664.12
21:28:18|16664.15
21:28:19|16663.91
21:28:20|16664.48
21:28:22|16665.
21:28:22|16665.32
21:28:24|16664.99
21:28:25|16664.97
21:28:26|16665.05
21:28:27|16664.91
21:28:28|16664.97
21:28:29|16664.98
21:28:30|16664.96
21:28:31|16664.37
21:28:32|16663.93
21:28:33|16663.03
21:28:34|16664.41
21:28:35|16664.3
21:28:37|16664.35
21:28:38|16664.83
21:28:39|16664.86
21:28:40|16664.87
21:28:41|16664.96
21:28:42|16665.13
21:28:43|16664.94
21:28:44|16665.41
21:28:45|16664.41
21:28:46|16664.58
21:28:47|16664.81
21:28:48|16663.95
21:28:49|16663.9
21:28:50|16663.96
21:28:51|16663.89
21:28:52|16663.52
21:28:53|16663.55
21:28:54|16663.83
21:28:55|16663.54
21:28:56|16663.48
21:28:57|16663.4
21:28:58|16663.59
21:28:59|16663.63
21:29:00|16663.51
21:29:01|16663.8
21:29:02|16663.19
21:29:03|16664.48
21:29:04|16662.22
21:29:05|16662.09
21:29:07|16661.96
21:29:07|16662.18
21:29:09|16662.41
21:29:10|16659.98
21:29:11|16662.03
21:29:11|16661.5
21:29:13|16661.26
21:29:14|16660.43
21:29:15|16661.63
21:29:17|16661.66
21:29:18|16662.19
21:29:19|16662.16
21:29:20|16662.24
21:29:20|16661.94
21:29:22|16662.3
21:29:22|16661.95
21:29:24|16661.96
21:29:25|16661.91
21:29:27|16661.31
21:29:28|16661.94
21:29:28|16661.42
21:29:29|16661.71
21:29:30|16661.68
21:29:31|16661.74
21:29:32|16661.53
21:29:34|16661.68
21:29:35|16661.68
21:29:36|16661.65
21:29:37|16661.16
21:29:38|16662.05
21:29:39|16661.62
21:29:40|16661.89
21:29:41|16661.85
21:29:42|16662.
21:29:43|16662.
21:29:44|16662.64
21:29:45|16662.11
21:29:46|16662.42
21:29:47|16662.33
21:29:48|16662.51
21:29:49|16662.04
21:29:50|16662.47
21:29:52|16662.67
21:29:53|16662.7
21:29:54|16662.6
21:29:54|16663.13
21:29:56|16663.2
21:29:56|16662.94
21:29:58|16662.94
21:29:59|16662.94
21:29:59|16663.25
21:30:01|16662.92
21:30:01|16662.84
21:30:02|16663.1
21:30:03|16662.7
21:30:05|16662.28
21:30:06|16662.46
21:30:08|16662.21
21:30:09|16662.71
21:30:11|16662.58
21:30:12|16662.66
21:30:13|16662.64
21:30:14|16662.67
21:30:15|16662.71
21:30:16|16662.84
21:30:17|16662.28
21:30:18|16661.74
21:30:19|16662.06
21:30:20|16662.39
21:30:21|16661.6
21:30:22|16662.68
21:30:23|16662.86
21:30:24|16662.64
21:30:25|16662.95
21:30:26|16663.01
21:30:28|16663.28
21:30:28|16662.96
21:30:30|16662.65
21:30:31|16662.55
21:30:31|16663.08
21:30:32|16662.77
21:30:34|16663.13
21:30:35|16663.13
21:30:35|16663.06
21:30:37|16663.1
21:30:37|16663.07
21:30:39|16662.91
21:30:39|16663.26
21:30:40|16663.22
21:30:42|16662.63
21:30:43|16662.65
21:30:43|16662.94
21:30:44|16663.2
21:30:45|16663.72
21:30:47|16663.42
21:30:47|16663.02
21:30:49|16661.89
21:30:49|16662.58
21:30:50|16662.52
21:30:52|16662.91
21:30:52|16663.28
21:30:53|16663.52
21:30:54|16662.65
21:30:56|16663.05
21:30:56|16663.26
21:30:57|16663.02
21:30:58|16663.52
21:31:00|16663.51
21:31:00|16662.99
21:31:01|16663.25
21:31:03|16663.43
21:31:04|16663.47
21:31:05|16663.47
21:31:05|16663.41
21:31:07|16663.7
21:31:08|16663.35
21:31:10|16663.28
21:31:11|16663.36
21:31:13|16663.43
21:31:14|16663.02
21:31:15|16662.85
21:31:16|16662.07
21:31:17|16662.03
21:31:18|16661.12
21:31:19|16661.12
21:31:20|16662.26
21:31:21|16662.46
21:31:22|16662.45
21:31:23|16662.4
21:31:25|16662.64
21:31:26|16662.59
21:31:27|16662.67
21:31:28|16663.17
21:31:29|16662.75
21:31:30|16662.68
21:31:31|16662.82
21:31:32|16662.89
21:31:33|16663.07
21:31:34|16662.78
21:31:35|16662.88
21:31:36|16662.98
21:31:37|16662.95
21:31:38|16662.64
21:31:39|16662.6
21:31:40|16662.19
21:31:41|16662.31
21:31:42|16662.55
21:31:43|16662.64
21:31:44|16662.64
21:31:45|16663.42
21:31:46|16663.32
21:31:47|16663.18
21:31:48|16663.48
21:31:49|16663.16
21:31:50|16663.25
21:31:51|16663.47
21:31:52|16663.29
21:31:53|16663.08
21:31:54|16663.47
21:31:55|16663.29
21:31:56|16662.83
21:31:57|16662.52
21:31:58|16662.52
21:31:59|16662.41
21:32:01|16662.8
21:32:02|16663.33
21:32:03|16662.98
21:32:04|16663.17
21:32:05|16662.99
21:32:06|16662.96
21:32:07|16662.93
21:32:08|16662.89
21:32:09|16662.82
21:32:10|16663.17
21:32:12|16662.84
21:32:13|16662.62
21:32:14|16662.86
21:32:15|16663.12
21:32:16|16663.25
21:32:17|16663.26
21:32:19|16663.15
21:32:20|16663.11
21:32:22|16663.7
21:32:22|16663.38
21:32:23|16663.8
21:32:24|16663.82
21:32:25|16664.07
21:32:27|16664.02
21:32:28|16664.07
21:32:28|16663.69
21:32:29|16664.02
21:32:30|16663.67
21:32:31|16663.77
21:32:33|16664.
21:32:35|16663.8
21:32:36|16663.69
21:32:36|16663.69
21:32:37|16663.78
21:32:39|16663.96
21:32:39|16664.16
21:32:41|16663.27
21:32:41|16663.58
21:32:42|16663.58
21:32:44|16663.52
21:32:44|16663.76
21:32:45|16663.36
21:32:47|16663.13
21:32:47|16663.59
21:32:49|16663.6
21:32:50|16662.69
21:32:51|16663.08
21:32:52|16662.97
21:32:53|16662.96
21:32:54|16662.86
21:32:56|16663.23
21:32:57|16663.23
21:32:57|16663.13
21:32:59|16663.15
21:33:00|16663.15
21:33:01|16663.23
21:33:01|16663.25
21:33:03|16663.
21:33:04|16663.
21:33:05|16663.11
21:33:06|16663.19
21:33:07|16663.01
21:33:08|16662.97
21:33:09|16663.02
21:33:11|16663.08
21:33:12|16663.12
21:33:13|16663.09
21:33:14|16663.56
21:33:15|16663.1
21:33:16|16663.63
21:33:17|16663.72
21:33:19|16663.35
21:33:19|16663.15
21:33:21|16663.63
21:33:22|16663.46
21:33:23|16663.6
21:33:24|16663.6
21:33:25|16661.4
21:33:26|16661.37
21:33:27|16661.06
21:33:28|16660.83
21:33:29|16661.44
21:33:30|16661.55
21:33:32|16661.07
21:33:33|16661.27
21:33:33|16661.14
21:33:34|16661.41
21:33:35|16661.85
21:33:37|16661.7
21:33:38|16661.29
21:33:39|16661.12
21:33:40|16661.91
21:33:41|16661.83
21:33:42|16662.
21:33:43|16661.74
21:33:44|16661.29
21:33:45|16661.45
21:33:46|16661.2
21:33:47|16661.85
21:33:48|16661.56
21:33:49|16661.85
21:33:50|16660.8
21:33:51|16660.81
21:33:52|16660.47
21:33:53|16660.25
21:33:54|16660.6
21:33:55|16660.42
21:33:56|16660.52
21:33:57|16660.55
21:33:58|16660.15
21:33:59|16660.19
21:34:00|16660.3
21:34:01|16660.36
21:34:02|16660.27
21:34:03|16660.27
21:34:04|16660.27
21:34:05|16660.11
21:34:06|16660.72
21:34:07|16660.22
21:34:08|16660.75
21:34:09|16660.35
21:34:10|16660.4
21:34:12|16659.05
21:34:14|16659.22
21:34:15|16659.76
21:34:17|16659.65
21:34:18|16659.97
21:34:19|16659.35
21:34:21|16659.16
21:34:22|16658.86
21:34:24|16658.63
21:34:24|16659.24
21:34:26|16658.91
21:34:27|16659.36
21:34:28|16658.96
21:34:29|16659.28
21:34:30|16659.21
21:34:31|16659.05
21:34:32|16658.15
21:34:33|16658.54
21:34:33|16659.18
21:34:35|16659.32
21:34:36|16659.38
21:34:37|16659.27
21:34:38|16658.97
21:34:39|16658.98
21:34:40|16658.62
21:34:41|16658.65
21:34:42|16659.06
21:34:43|16659.36
21:34:44|16659.39
21:34:45|16658.8
21:34:46|16658.92
21:34:47|16658.97
21:34:48|16658.66
21:34:49|16658.59
21:34:50|16658.22
21:34:51|16658.74
21:34:52|16658.51
21:34:53|16658.54
21:34:54|16658.55
21:34:55|16658.68
21:34:56|16658.6
21:34:57|16658.48
21:34:58|16658.53
21:34:59|16658.82
21:35:00|16658.54
21:35:01|16658.67
21:35:02|16659.27
21:35:03|16658.8
21:35:05|16658.8
21:35:06|16659.13
21:35:07|16658.56
21:35:08|16658.48
21:35:09|16658.43
21:35:09|16661.95
21:35:11|16661.06
21:35:12|16661.23
21:35:14|16661.38
21:35:15|16661.34
21:35:17|16661.47
21:35:18|16661.44
21:35:20|16663.3
21:35:20|16662.13
21:35:22|16662.13
21:35:23|16662.26
21:35:24|16662.51
21:35:25|16662.56
21:35:27|16662.19
21:35:28|16661.51
21:35:29|16661.12
21:35:30|16661.09
21:35:31|16661.12
21:35:32|16660.72
21:35:33|16660.74
21:35:34|16660.41
21:35:35|16660.69
21:35:36|16660.79
21:35:37|16661.18
21:35:39|16661.08
21:35:40|16661.56
21:35:40|16661.03
21:35:42|16660.97
21:35:43|16660.53
21:35:44|16660.88
21:35:45|16660.18
21:35:46|16660.63
21:35:47|16660.77
21:35:48|16661.
21:35:49|16660.63
21:35:50|16660.83
21:35:51|16661.05
21:35:52|16660.58
21:35:53|16660.99
21:35:54|16660.81
21:35:55|16660.97
21:35:56|16660.61
21:35:57|16660.67
21:35:58|16660.87
21:35:59|16660.69
21:36:00|16660.31
21:36:01|16661.
21:36:02|16661.41
21:36:03|16661.21
21:36:04|16661.14
21:36:05|16661.13
21:36:06|16661.14
21:36:07|16660.9
21:36:08|16661.14
21:36:09|16661.1
21:36:10|16660.88
21:36:11|16661.03
21:36:12|16661.
21:36:13|16661.13
21:36:15|16661.47
21:36:15|16661.66
21:36:17|16660.87
21:36:19|16660.59
21:36:20|16660.5
21:36:21|16660.89
21:36:22|16660.97
21:36:24|16660.78
21:36:25|16660.55
21:36:26|16661.11
21:36:27|16660.83
21:36:28|16660.7
21:36:29|16660.44
21:36:30|16660.41
21:36:32|16661.07
21:36:33|16660.99
21:36:34|16660.16
21:36:35|16660.18
21:36:36|16660.46
21:36:37|16660.75
21:36:38|16660.45
21:36:39|16659.91
21:36:40|16659.7
21:36:41|16660.44
21:36:42|16660.03
21:36:43|16660.
21:36:44|16659.69
21:36:45|16660.07
21:36:46|16659.99
21:36:48|16660.45
21:36:49|16659.68
21:36:50|16659.84
21:36:51|16659.67
21:36:52|16660.23
21:36:52|16659.79
21:36:54|16660.04
21:36:55|16660.03
21:36:56|16660.02
21:36:56|16660.16
21:36:57|16660.14
21:36:58|16660.1
21:37:00|16660.16
21:37:01|16660.79
21:37:02|16660.7
21:37:03|16661.3
21:37:03|16661.2
21:37:05|16661.36
21:37:05|16660.93
21:37:06|16661.25
21:37:07|16661.41
21:37:09|16661.89
21:37:09|16662.06
21:37:11|16661.54
21:37:12|16661.71
21:37:13|16661.7
21:37:14|16662.46
21:37:15|16662.57
21:37:16|16662.87
21:37:17|16662.76
21:37:19|16662.38
21:37:20|16662.17
21:37:21|16662.38
21:37:22|16662.59
21:37:23|16663.
21:37:24|16662.81
21:37:25|16662.17
21:37:25|16662.3
21:37:27|16662.13
21:37:28|16661.99
21:37:28|16661.84
21:37:31|16662.32
21:37:31|16662.43
21:37:32|16662.32
21:37:33|16662.52
21:37:34|16662.34
21:37:35|16661.19
21:37:36|16662.09
21:37:38|16662.23
21:37:39|16661.78
21:37:40|16661.78
21:37:41|16661.92
21:37:41|16661.9
21:37:42|16661.96
21:37:44|16660.72
21:37:45|16660.68
21:37:46|16660.63
21:37:47|16660.66
21:37:47|16661.12
21:37:48|16661.22
21:37:50|16660.95
21:37:51|16660.87
21:37:52|16660.66
21:37:53|16660.24
21:37:54|16660.3
21:37:56|16660.2
21:37:56|16660.
21:37:57|16660.12
21:37:58|16660.37
21:37:59|16660.38
21:38:00|16660.02
21:38:01|16660.45
21:38:02|16660.6
21:38:03|16660.69
21:38:04|16660.82
21:38:05|16660.58
21:38:06|16660.88
21:38:07|16660.4
21:38:08|16660.4
21:38:09|16660.65
21:38:10|16660.27
21:38:11|16660.25
21:38:12|16660.69
21:38:13|16661.68
21:38:15|16662.01
21:38:17|16661.76
21:38:18|16665.3
21:38:19|16665.21
21:38:20|16665.44
21:38:21|16665.61
21:38:22|16665.74
21:38:24|16665.92
21:38:24|16665.88
21:38:26|16667.82
21:38:28|16666.25
21:38:28|16665.94
21:38:30|16664.75
21:38:31|16665.93
21:38:32|16666.1
21:38:33|16666.54
21:38:34|16664.82
21:38:34|16664.64
21:38:35|16664.73
21:38:37|16664.83
21:38:38|16664.82
21:38:39|16665.54
21:38:40|16665.49
21:38:41|16665.59
21:38:43|16665.99
21:38:43|16665.97
21:38:44|16666.13
21:38:45|16666.24
21:38:46|16666.67
21:38:47|16664.89
21:38:48|16665.22
21:38:49|16665.6
21:38:50|16665.7
21:38:51|16665.7
21:38:52|16666.66
21:38:53|16666.04
21:38:54|16665.41
21:38:55|16665.91
21:38:56|16665.52
21:38:57|16665.83
21:38:58|16666.47
21:38:59|16666.13
21:39:00|16666.55
21:39:01|16666.67
21:39:02|16666.66
21:39:03|16666.
21:39:05|16665.81
21:39:05|16665.49
21:39:06|16665.42
21:39:07|16665.29
21:39:08|16664.47
21:39:09|16664.94
21:39:10|16665.4
21:39:11|16665.24
21:39:12|16664.64
21:39:13|16665.03
21:39:14|16664.4
21:39:16|16664.07
21:39:18|16664.95
21:39:19|16665.39
21:39:21|16665.3
21:39:21|16665.68
21:39:23|16666.2
21:39:24|16666.56
21:39:25|16666.38
21:39:26|16666.75
21:39:27|16666.79
21:39:28|16667.27
21:39:30|16666.23
21:39:30|16667.34
21:39:31|16666.33
21:39:32|16665.81
21:39:33|16666.19
21:39:34|16666.17
21:39:36|16666.27
21:39:37|16666.28
21:39:38|16666.41
21:39:40|16666.33
21:39:40|16665.75
21:39:41|16665.92
21:39:42|16665.94
21:39:43|16666.
21:39:44|16665.99
21:39:45|16666.01
21:39:46|16666.49
21:39:47|16666.52
21:39:48|16666.52
21:39:49|16665.35
21:39:51|16665.67
21:39:52|16666.25
21:39:52|16666.38
21:39:54|16666.06
21:39:55|16665.96
21:39:56|16665.71
21:39:56|16665.69
21:39:57|16665.74
21:39:59|16665.65
21:40:00|16665.88
21:40:01|16665.57
21:40:02|16665.92
21:40:03|16665.7
21:40:03|16666.45
21:40:05|16666.54
21:40:06|16666.28
21:40:07|16666.08
21:40:08|16666.33
21:40:09|16666.33
21:40:10|16665.48
21:40:11|16665.3
21:40:12|16665.42
21:40:12|16665.67
21:40:13|16665.45
21:40:15|16666.01
21:40:15|16666.04
21:40:18|16666.14
21:40:18|16666.28
21:40:19|16666.57
21:40:21|16666.8
21:40:23|16666.39
21:40:24|16666.31
21:40:25|16666.27
21:40:27|16666.28
21:40:27|16666.42
21:40:28|16666.53
21:40:30|16666.52
21:40:31|16666.36
21:40:32|16666.53
21:40:33|16666.61
21:40:34|16666.97
21:40:35|16666.82
21:40:36|16666.5
21:40:37|16666.88
21:40:38|16666.53
21:40:39|16666.81
21:40:40|16666.62
21:40:41|16666.46
21:40:42|16666.25
21:40:43|16666.26
21:40:44|16666.52
21:40:45|16666.29
21:40:46|16666.15
21:40:47|16666.13
21:40:48|16666.27
21:40:49|16666.52
21:40:50|16666.62
21:40:51|16666.36
21:40:52|16666.46
21:40:53|16666.46
21:40:54|16666.3
21:40:55|16666.03
21:40:56|16665.54
21:40:57|16665.09
21:40:58|16665.05
21:40:59|16664.53
21:41:00|16664.49
21:41:02|16664.45
21:41:02|16664.72
21:41:04|16664.22
21:41:04|16664.55
21:41:06|16664.6
21:41:07|16665.28
21:41:08|16665.47
21:41:09|16665.48
21:41:10|16665.45
21:41:11|16665.47
21:41:12|16665.06
21:41:13|16665.25
21:41:14|16665.22
21:41:15|16664.88
21:41:17|16663.82
21:41:18|16663.92
21:41:19|16664.05
21:41:20|16662.25
21:41:22|16663.53
21:41:23|16663.32
21:41:24|16663.38
21:41:25|16663.59
21:41:27|16663.4
21:41:28|16664.22
21:41:29|16663.88
21:41:30|16663.78
21:41:31|16664.37
21:41:32|16664.44
21:41:33|16664.27
21:41:34|16664.34
21:41:35|16664.6
21:41:36|16664.75
21:41:37|16665.18
21:41:38|16665.29
21:41:39|16664.87
21:41:40|16664.86
21:41:41|16665.29
21:41:42|16664.79
21:41:43|16664.89
21:41:44|16664.85
21:41:46|16663.82
21:41:47|16663.82
21:41:48|16664.07
21:41:48|16664.17
21:41:49|16663.97
21:41:51|16663.12
21:41:52|16663.49
21:41:52|16663.34
21:41:54|16663.11
21:41:55|16663.33
21:41:56|16663.38
21:41:56|16663.58
21:41:57|16663.47
21:41:59|16663.59
21:41:59|16663.6
21:42:00|16663.65
21:42:02|16663.95
21:42:03|16664.17
21:42:04|16664.09
21:42:04|16664.14
21:42:05|16663.66
21:42:07|16664.05
21:42:08|16664.13
21:42:09|16664.23
21:42:10|16664.44
21:42:11|16665.22
21:42:12|16665.22
21:42:13|16664.96
21:42:14|16664.94
21:42:15|16665.29
21:42:15|16664.88
21:42:16|16665.18
21:42:17|16665.15
21:42:19|16664.71
21:42:21|16665.07
21:42:22|16665.15
21:42:24|16664.78
21:42:25|16664.93
21:42:26|16665.01
21:42:27|16664.66
21:42:28|16665.09
21:42:29|16664.83
21:42:30|16665.17
21:42:31|16664.98
21:42:32|16664.8
21:42:33|16664.78
21:42:34|16664.98
21:42:35|16664.84
21:42:36|16665.
21:42:37|16664.98
21:42:38|16665.12
21:42:39|16665.
21:42:40|16664.95
21:42:41|16664.56
21:42:42|16664.74
21:42:43|16665.02
21:42:45|16664.95
21:42:46|16664.81
21:42:47|16664.54
21:42:48|16664.85
21:42:49|16665.
21:42:50|16665.45
21:42:51|16665.09
21:42:52|16665.32
21:42:53|16665.02
21:42:54|16665.03
21:42:55|16665.56
21:42:56|16665.64
21:42:57|16665.89
21:42:59|16665.41
21:43:00|16665.6
21:43:01|16665.88
21:43:02|16665.53
21:43:02|16665.6
21:43:04|16665.5
21:43:05|16665.5
21:43:06|16665.01
21:43:07|16665.63
21:43:08|16665.66
21:43:09|16665.3
21:43:10|16665.3
21:43:11|16665.63
21:43:12|16665.25
21:43:13|16664.95
21:43:14|16665.23
21:43:14|16665.04
21:43:16|16664.57
21:43:17|16665.18
21:43:19|16664.95
21:43:20|16664.99
21:43:20|16665.11
21:43:23|16664.93
21:43:23|16665.12
21:43:24|16664.88
21:43:25|16664.87
21:43:26|16664.73
21:43:27|16664.65
21:43:28|16664.58
21:43:29|16664.47
21:43:30|16664.46
21:43:31|16664.57
21:43:32|16664.42
21:43:33|16664.58
21:43:35|16664.59
21:43:36|16664.6
21:43:37|16664.6
21:43:38|16664.58
21:43:39|16664.31
21:43:39|16664.23
21:43:41|16664.53
21:43:42|16664.3
21:43:43|16664.33
21:43:43|16664.25
21:43:44|16664.22
21:43:45|16664.79
21:43:46|16664.51
21:43:47|16664.68
21:43:50|16664.81
21:43:50|16665.29
21:43:51|16666.15
21:43:52|16666.32
21:43:53|16666.76
21:43:54|16666.43
21:43:55|16666.41
21:43:57|16666.71
21:43:59|16666.37
21:43:59|16666.34
21:44:00|16666.07
21:44:01|16666.38
21:44:02|16666.36
21:44:03|16666.27
21:44:04|16666.31
21:44:05|16665.84
21:44:06|16666.32
21:44:07|16665.96
21:44:09|16665.7
21:44:10|16666.41
21:44:11|16666.36
21:44:12|16666.07
21:44:14|16665.94
21:44:14|16666.17
21:44:15|16665.94
21:44:16|16666.17
21:44:17|16665.66
21:44:18|16666.17
21:44:19|16666.16
21:44:20|16666.2
21:44:21|16666.09
21:44:22|16665.87
21:44:23|16665.71
21:44:25|16666.23
21:44:26|16665.97
21:44:27|16665.9
21:44:28|16665.98
21:44:30|16666.21
21:44:30|16666.23
21:44:31|16665.84
21:44:32|16665.71
21:44:33|16665.76
21:44:35|16666.43
21:44:36|16666.34
21:44:36|16666.01
21:44:38|16666.26
21:44:39|16666.04
21:44:39|16666.15
21:44:41|16665.69
21:44:42|16665.9
21:44:43|16665.97
21:44:44|16666.15
21:44:45|16666.13
21:44:46|16665.65
21:44:47|16666.11
21:44:49|16665.93
21:44:49|16666.52
21:44:50|16666.42
21:44:51|16666.53
21:44:52|16666.22
21:44:53|16666.4
21:44:54|16666.44
21:44:55|16666.42
21:44:56|16666.3
21:44:57|16666.53
21:44:58|16666.55
21:44:59|16666.54
21:45:00|16667.03
21:45:02|16666.15
21:45:02|16666.41
21:45:03|16666.64
21:45:05|16666.96
21:45:06|16666.6
21:45:07|16666.55
21:45:07|16666.67
21:45:09|16666.57
21:45:09|16666.97
21:45:11|16667.07
21:45:11|16666.89
21:45:13|16666.76
21:45:14|16667.03
21:45:15|16666.73
21:45:16|16666.44
21:45:17|16667.04
21:45:17|16666.8
21:45:18|16667.
21:45:19|16667.24
21:45:21|16667.91
21:45:23|16668.31
21:45:24|16668.42
21:45:26|16668.14
21:45:27|16668.6
21:45:29|16668.24
21:45:29|16668.4
21:45:31|16668.21
21:45:32|16668.75
21:45:33|16669.06
21:45:34|16668.75
21:45:34|16668.52
21:45:36|16668.86
21:45:37|16668.94
21:45:38|16669.18
21:45:39|16668.93
21:45:40|16668.97
21:45:41|16668.93
21:45:42|16668.9
21:45:43|16668.89
21:45:44|16669.65
21:45:45|16669.06
21:45:46|16668.89
21:45:46|16668.91
21:45:48|16669.17
21:45:49|16669.14
21:45:49|16669.31
21:45:51|16669.17
21:45:51|16670.05
21:45:53|16669.22
21:45:54|16669.09
21:45:55|16668.96
21:45:56|16669.1
21:45:56|16669.09
21:45:57|16669.21
21:45:59|16669.
21:46:00|16669.15
21:46:01|16668.96
21:46:02|16668.88
21:46:03|16668.94
21:46:04|16668.94
21:46:05|16669.47
21:46:06|16669.27
21:46:07|16669.98
21:46:08|16669.6
21:46:09|16669.56
21:46:10|16669.
21:46:11|16669.07
21:46:11|16668.67
21:46:13|16669.12
21:46:14|16669.08
21:46:15|16669.15
21:46:16|16668.99
21:46:18|16669.11
21:46:18|16668.81
21:46:19|16668.82
21:46:20|16669.12
21:46:21|16669.46
21:46:23|16669.13
21:46:24|16670.65
21:46:26|16670.57
21:46:26|16670.73
21:46:27|16670.39
21:46:28|16670.32
21:46:29|16670.47
21:46:30|16670.12
21:46:32|16669.97
21:46:33|16669.51
21:46:35|16670.23
21:46:35|16669.93
21:46:36|16669.38
21:46:37|16669.9
21:46:38|16670.23
21:46:39|16670.21
21:46:41|16669.68
21:46:41|16669.61
21:46:43|16669.47
21:46:44|16669.56
21:46:45|16669.57
21:46:46|16669.74
21:46:46|16670.15
21:46:49|16670.03
21:46:49|16670.29
21:46:50|16670.1
21:46:51|16669.73
21:46:52|16670.09
21:46:53|16669.69
21:46:54|16669.89
21:46:55|16669.68
21:46:56|16669.44
21:46:57|16669.96
21:46:58|16670.33
21:46:59|16670.09
21:47:00|16670.04
21:47:01|16670.09
21:47:02|16669.75
21:47:03|16669.7
21:47:04|16669.43
21:47:05|16669.29
21:47:06|16668.87
21:47:07|16669.21
21:47:08|16669.08
21:47:09|16668.42
21:47:10|16668.91
21:47:11|16669.19
21:47:12|16669.87
21:47:13|16669.82
21:47:14|16669.09
21:47:15|16669.44
21:47:16|16669.19
21:47:17|16669.29
21:47:18|16669.13
21:47:19|16669.2
21:47:20|16669.48
21:47:21|16669.88
21:47:22|16669.26
21:47:23|16668.89
21:47:24|16669.5
21:47:25|16669.02
21:47:26|16668.9
21:47:28|16669.14
21:47:29|16669.15
21:47:30|16669.26
21:47:30|16669.35
21:47:32|16669.44
21:47:34|16670.15
21:47:34|16669.93
21:47:35|16670.
21:47:36|16670.59
21:47:37|16670.82
21:47:38|16670.82
21:47:39|16670.75
21:47:41|16671.07
21:47:42|16670.87
21:47:42|16671.19
21:47:44|16669.08
21:47:45|16669.51
21:47:45|16669.3
21:47:47|16669.44
21:47:48|16669.33
21:47:48|16669.13
21:47:49|16669.42
21:47:51|16670.24
21:47:52|16670.03
21:47:53|16669.96
21:47:53|16669.63
21:47:55|16669.63
21:47:55|16669.94
21:47:56|16669.84
21:47:57|16669.93
21:47:58|16669.94
21:47:59|16669.8
21:48:01|16669.82
21:48:02|16669.92
21:48:03|16669.92
21:48:05|16670.23
21:48:05|16670.46
21:48:07|16670.72
21:48:08|16670.37
21:48:10|16670.85
21:48:10|16670.37
21:48:12|16670.76
21:48:13|16670.84
21:48:14|16670.74
21:48:15|16670.74
21:48:16|16670.9
21:48:17|16670.54
21:48:18|16670.54
21:48:19|16670.54
21:48:20|16670.54
21:48:21|16670.54
21:48:22|16670.38
21:48:23|16670.54
21:48:25|16670.88
21:48:26|16670.83
21:48:27|16670.84
21:48:28|16670.83
21:48:29|16670.58
21:48:30|16670.67
21:48:31|16670.87
21:48:32|16670.95
21:48:33|16671.03
21:48:34|16671.02
21:48:35|16670.73
21:48:37|16670.93
21:48:37|16671.1
21:48:39|16670.37
21:48:39|16670.31
21:48:41|16670.16
21:48:42|16669.85
21:48:42|16669.62
21:48:43|16670.23
21:48:44|16670.44
21:48:45|16670.44
21:48:47|16670.54
21:48:47|16670.37
21:48:48|16669.5
21:48:50|16669.08
21:48:51|16668.99
21:48:53|16670.12
21:48:53|16670.13
21:48:54|16670.2
21:48:56|16670.13
21:48:57|16670.11
21:48:58|16669.89
21:49:00|16670.15
21:49:00|16670.16
21:49:01|16670.68
21:49:03|16670.93
21:49:03|16670.75
21:49:04|16670.93
21:49:06|16670.71
21:49:07|16670.78
21:49:08|16670.87
21:49:09|16670.9
21:49:10|16670.96
21:49:11|16671.08
21:49:12|16671.08
21:49:13|16671.1
21:49:14|16671.15
21:49:15|16671.15
21:49:16|16671.2
21:49:17|16671.41
21:49:18|16671.06
21:49:19|16670.77
21:49:20|16670.86
21:49:21|16671.
21:49:22|16670.16
21:49:23|16670.27
21:49:24|16669.96
21:49:25|16670.04
21:49:27|16670.3
21:49:28|16669.8
21:49:29|16670.
21:49:30|16670.05
21:49:31|16670.03
21:49:33|16670.19
21:49:34|16670.53
21:49:35|16670.71
21:49:36|16670.36
21:49:37|16670.32
21:49:38|16670.73
21:49:39|16670.49
21:49:40|16670.55
21:49:41|16670.84
21:49:43|16670.23
21:49:44|16670.6
21:49:44|16670.64
21:49:45|16670.93
21:49:46|16670.97
21:49:48|16670.93
21:49:49|16670.93
21:49:49|16670.93
21:49:51|16671.07
21:49:52|16670.78
21:49:53|16669.72
21:49:53|16670.08
21:49:55|16670.34
21:49:55|16670.57
21:49:56|16670.03
21:49:58|16669.41
21:49:58|16669.84
21:50:00|16668.73
21:50:01|16669.94
21:50:01|16670.42
21:50:02|16670.76
21:50:04|16670.72
21:50:05|16670.71
21:50:06|16671.19
21:50:07|16670.8
21:50:08|16669.66
21:50:09|16670.01
21:50:10|16669.86
21:50:11|16670.56
21:50:12|16670.51
21:50:13|16670.35
21:50:14|16670.37
21:50:15|16670.69
21:50:16|16670.42
21:50:17|16670.41
21:50:18|16670.44
21:50:19|16670.57
21:50:20|16670.86
21:50:21|16670.46
21:50:22|16670.12
21:50:23|16670.45
21:50:25|16671.25
21:50:26|16671.39
21:50:27|16670.68
21:50:28|16670.61
21:50:29|16670.59
21:50:31|16670.45
21:50:31|16670.92
21:50:33|16670.53
21:50:35|16670.48
21:50:36|16670.1
21:50:38|16670.12
21:50:39|16670.49
21:50:39|16670.45
21:50:41|16670.45
21:50:41|16670.26
21:50:42|16670.33
21:50:43|16669.89
21:50:45|16670.36
21:50:45|16670.88
21:50:47|16670.73
21:50:49|16670.28
21:50:49|16670.31
21:50:51|16670.84
21:50:51|16670.85
21:50:52|16670.61
21:50:53|16670.59
21:50:54|16670.17
21:50:56|16670.18
21:50:56|16670.64
21:50:57|16670.83
21:50:59|16670.49
21:51:00|16670.41
21:51:01|16670.92
21:51:02|16670.73
21:51:03|16670.81
21:51:04|16671.52
21:51:04|16671.69
21:51:06|16671.49
21:51:06|16671.58
21:51:08|16673.94
21:51:09|16673.62
21:51:11|16672.65
21:51:12|16671.96
21:51:13|16672.31
21:51:14|16671.5
21:51:14|16671.27
21:51:15|16671.31
21:51:17|16671.31
21:51:17|16671.54
21:51:19|16671.61
21:51:19|16671.67
21:51:20|16671.91
21:51:21|16672.63
21:51:22|16672.88
21:51:23|16672.88
21:51:25|16673.27
21:51:25|16672.75
21:51:26|16673.37
21:51:28|16673.35
21:51:29|16672.91
21:51:31|16673.25
21:51:32|16673.23
21:51:33|16672.98
21:51:33|16673.1
21:51:34|16672.97
21:51:36|16672.88
21:51:37|16672.77
21:51:38|16673.4
21:51:39|16673.44
21:51:40|16673.33
21:51:41|16673.06
21:51:42|16673.16
21:51:43|16673.56
21:51:44|16673.87
21:51:45|16673.29
21:51:46|16674.9
21:51:47|16674.81
21:51:48|16675.33
21:51:49|16675.58
21:51:51|16675.83
21:51:52|16674.47
21:51:53|16675.01
21:51:54|16675.4
21:51:55|16675.19
21:51:56|16675.38
21:51:57|16675.37
21:51:58|16673.84
21:51:59|16673.93
21:52:01|16674.56
21:52:02|16674.34
21:52:03|16674.53
21:52:04|16674.54
21:52:05|16674.61
21:52:06|16674.03
21:52:08|16673.45
21:52:09|16673.38
21:52:10|16672.18
21:52:11|16673.
21:52:12|16673.26
21:52:13|16673.4
21:52:14|16672.88
21:52:15|16672.79
21:52:16|16672.8
21:52:17|16672.84
21:52:17|16673.59
21:52:18|16673.61
21:52:20|16673.41
21:52:21|16674.27
21:52:22|16674.68
21:52:22|16674.42
21:52:24|16674.43
21:52:25|16674.44
21:52:25|16675.09
21:52:26|16675.04
21:52:28|16674.74
21:52:29|16674.36
21:52:30|16675.36
21:52:32|16674.69
21:52:33|16674.57
21:52:34|16674.69
21:52:35|16674.69
21:52:36|16674.91
21:52:37|16674.45
21:52:39|16674.8
21:52:40|16674.65
21:52:40|16674.56
21:52:42|16674.52
21:52:43|16674.58
21:52:44|16677.39
21:52:45|16677.55
21:52:46|16677.51
21:52:47|16677.59
21:52:47|16677.64
21:52:49|16677.63
21:52:50|16676.93
21:52:51|16676.95
21:52:52|16676.54
21:52:54|16677.31
21:52:55|16678.1
21:52:56|16678.13
21:52:56|16678.41
21:52:58|16678.55
21:52:58|16678.37
21:53:00|16678.52
21:53:01|16678.45
21:53:02|16678.46
21:53:04|16678.13
21:53:05|16678.71
21:53:05|16678.83
21:53:06|16678.84
21:53:08|16678.71
21:53:09|16678.74
21:53:10|16678.76
21:53:11|16678.79
21:53:12|16678.94
21:53:13|16679.04
21:53:14|16678.94
21:53:15|16679.1
21:53:16|16678.81
21:53:17|16678.76
21:53:18|16678.88
21:53:19|16678.8
21:53:20|16679.4
21:53:21|16679.8
21:53:21|16680.6
21:53:23|16680.88
21:53:23|16681.61
21:53:25|16680.97
21:53:26|16680.64
21:53:26|16680.44
21:53:28|16680.49
21:53:29|16680.53
21:53:31|16680.85
21:53:31|16680.45
21:53:32|16684.41
21:53:34|16682.68
21:53:34|16682.98
21:53:36|16683.23
21:53:37|16683.82
21:53:39|16682.75
21:53:39|16682.47
21:53:40|16682.72
21:53:41|16682.17
21:53:42|16682.23
21:53:43|16682.41
21:53:44|16682.11
21:53:45|16682.47
21:53:47|16682.41
21:53:48|16682.15
21:53:48|16682.09
21:53:50|16682.08
21:53:52|16684.56
21:53:52|16685.11
21:53:53|16684.72
21:53:54|16684.81
21:53:55|16684.61
21:53:56|16684.66
21:53:57|16684.75
21:53:58|16684.8
21:53:59|16684.71
21:54:00|16684.7
21:54:01|16684.68
21:54:02|16684.51
21:54:03|16684.58
21:54:04|16684.91
21:54:06|16685.18
21:54:07|16685.15
21:54:08|16685.67
21:54:08|16685.45
21:54:10|16686.15
21:54:10|16685.28
21:54:13|16685.51
21:54:13|16685.58
21:54:15|16685.59
21:54:15|16685.72
21:54:16|16685.64
21:54:18|16685.93
21:54:19|16685.68
21:54:20|16685.46
21:54:21|16685.44
21:54:22|16685.42
21:54:22|16685.12
21:54:24|16686.01
21:54:25|16686.04
21:54:25|16686.27
21:54:27|16686.75
21:54:28|16687.21
21:54:28|16687.07
21:54:30|16686.45
21:54:30|16685.99
21:54:33|16686.06
21:54:33|16686.11
21:54:34|16686.18
21:54:35|16686.64
21:54:37|16686.75
21:54:38|16686.77
21:54:40|16686.21
21:54:40|16686.44
21:54:41|16686.06
21:54:42|16686.33
21:54:43|16686.14
21:54:44|16686.45
21:54:45|16686.47
21:54:46|16686.31
21:54:47|16686.23
21:54:48|16685.87
21:54:50|16686.18
21:54:51|16686.38
21:54:52|16686.69
21:54:53|16686.32
21:54:54|16686.27
21:54:55|16686.36
21:54:56|16686.47
21:54:56|16686.65
21:54:57|16686.71
21:54:59|16686.7
21:54:59|16686.69
21:55:02|16686.42
21:55:02|16683.77
21:55:04|16685.1
21:55:05|16685.14
21:55:06|16685.16
21:55:07|16685.38
21:55:09|16686.22
21:55:09|16686.25
21:55:11|16685.67
21:55:12|16685.57
21:55:12|16685.57
21:55:14|16685.67
21:55:15|16686.45
21:55:15|16686.07
21:55:16|16686.49
21:55:17|16686.26
21:55:18|16686.52
21:55:19|16686.51
21:55:20|16686.2
21:55:21|16686.43
21:55:22|16686.95
21:55:24|16687.48
21:55:25|16687.64
21:55:25|16687.83
21:55:26|16687.77
21:55:27|16688.1
21:55:29|16687.79
21:55:29|16687.8
21:55:30|16688.25
21:55:32|16688.71
21:55:33|16690.05
21:55:34|16690.39
21:55:36|16690.98
21:55:37|16690.71
21:55:38|16689.94
21:55:39|16692.02
21:55:40|16692.65
21:55:42|16693.12
21:55:43|16693.4
21:55:43|16693.25
21:55:44|16693.53
21:55:46|16695.35
21:55:47|16692.6
21:55:47|16692.85
21:55:48|16693.87
21:55:49|16693.92
21:55:51|16692.5
21:55:52|16693.35
21:55:53|16694.2
21:55:54|16694.26
21:55:55|16694.29
21:55:56|16701.08
21:55:57|16700.04
21:55:58|16706.5
21:55:59|16707.24
21:56:00|16707.43
21:56:01|16702.33
21:56:02|16704.16
21:56:03|16706.25
21:56:04|16707.2
21:56:05|16706.91
21:56:06|16705.43
21:56:08|16704.96
21:56:09|16703.9
21:56:09|16703.88
21:56:10|16704.1
21:56:12|16703.08
21:56:12|16702.7
21:56:14|16702.34
21:56:15|16697.95
21:56:16|16696.96
21:56:17|16696.79
21:56:18|16697.25
21:56:20|16695.44
21:56:20|16695.23
21:56:22|16694.79
21:56:23|16693.99
21:56:23|16693.82
21:56:25|16694.27
21:56:26|16693.98
21:56:27|16694.71
21:56:27|16694.87
21:56:29|16695.4
21:56:30|16695.23
21:56:30|16695.65
21:56:32|16695.24
21:56:33|16695.33
21:56:34|16696.08
21:56:36|16697.79
21:56:36|16697.34
21:56:38|16696.55
21:56:39|16697.2
21:56:40|16697.74
21:56:41|16698.46
21:56:41|16699.03
21:56:43|16697.73
21:56:43|16697.7
21:56:44|16698.88
21:56:46|16698.68
21:56:47|16698.82
21:56:49|16698.47
21:56:50|16698.53
21:56:50|16698.13
21:56:51|16698.69
21:56:52|16698.51
21:56:53|16698.08
21:56:55|16697.89
21:56:56|16698.09
21:56:56|16699.23
21:56:58|16699.26
21:57:00|16699.32
21:57:00|16699.41
21:57:01|16699.31
21:57:02|16699.02
21:57:04|16699.51
21:57:05|16699.47
21:57:07|16699.78
21:57:07|16699.63
21:57:08|16699.75
21:57:09|16700.11
21:57:10|16699.66
21:57:11|16698.94
21:57:12|16698.93
21:57:14|16698.58
21:57:15|16698.61
21:57:16|16698.87
21:57:17|16698.83
21:57:17|16699.36
21:57:19|16699.2
21:57:20|16699.32
21:57:21|16698.75
21:57:22|16698.99
21:57:23|16698.72
21:57:23|16698.8
21:57:25|16698.73
21:57:25|16698.98
21:57:27|16698.58
21:57:28|16698.68
21:57:29|16698.45
21:57:29|16698.45
21:57:31|16698.42
21:57:32|16698.92
21:57:33|16699.21
21:57:33|16698.94
21:57:36|16699.03
21:57:36|16699.22
21:57:38|16698.94
21:57:40|16699.04
21:57:41|16698.73
21:57:42|16698.66
21:57:43|16698.75
21:57:43|16698.7
21:57:45|16698.82
21:57:47|16698.43
21:57:47|16698.43
21:57:48|16698.12
21:57:50|16698.6
21:57:50|16698.42
21:57:52|16698.78
21:57:53|16698.57
21:57:53|16698.59
21:57:55|16698.55
21:57:55|16698.58
21:57:56|16698.51
21:57:57|16698.59
21:57:58|16698.27
21:58:00|16698.26
21:58:01|16698.37
21:58:02|16698.47
21:58:04|16697.76
21:58:04|16698.54
21:58:06|16703.97
21:58:07|16704.34
21:58:08|16704.25
21:58:10|16703.64
21:58:10|16704.26
21:58:11|16704.34
21:58:12|16705.29
21:58:13|16705.64
21:58:14|16705.41
21:58:15|16703.51
21:58:16|16703.76
21:58:17|16703.71
21:58:18|16703.89
21:58:19|16703.7
21:58:20|16703.75
21:58:21|16703.74
21:58:22|16703.45
21:58:23|16703.95
21:58:24|16703.89
21:58:25|16703.77
21:58:26|16705.14
21:58:27|16705.41
21:58:28|16704.53
21:58:29|16704.49
21:58:30|16704.56
21:58:31|16704.65
21:58:32|16703.85
21:58:33|16704.3
21:58:35|16704.29
21:58:36|16704.37
21:58:36|16704.22
21:58:38|16704.14
21:58:39|16704.17
21:58:39|16703.88
21:58:42|16704.63
21:58:42|16704.5
21:58:43|16704.09
21:58:45|16704.79
21:58:46|16704.84
21:58:47|16704.91
21:58:49|16704.36
21:58:49|16704.51
21:58:50|16704.07
21:58:51|16703.77
21:58:52|16704.16
21:58:53|16703.86
21:58:54|16703.85
21:58:56|16703.54
21:58:57|16703.49
21:58:58|16703.71
21:58:59|16703.75
21:59:00|16704.34
21:59:01|16704.39
21:59:03|16704.16
21:59:03|16704.17
21:59:05|16704.18
21:59:05|16703.91
21:59:06|16703.9
21:59:07|16704.22
21:59:09|16703.01
21:59:09|16703.88
21:59:10|16704.01
21:59:12|16703.92
21:59:13|16704.38
21:59:15|16704.68
21:59:16|16704.43
21:59:17|16704.81
21:59:18|16704.78
21:59:19|16704.72
21:59:20|16704.56
21:59:21|16706.78
21:59:22|16706.99
21:59:23|16707.69
21:59:24|16707.23
21:59:25|16706.75
21:59:26|16707.88
21:59:27|16708.23
21:59:28|16706.7
21:59:29|16706.62
21:59:30|16707.08
21:59:31|16706.24
21:59:32|16705.27
21:59:33|16705.73
21:59:34|16706.71
21:59:35|16705.96
21:59:36|16706.28
21:59:38|16705.58
21:59:38|16706.12
21:59:39|16707.35
21:59:41|16706.25
21:59:42|16705.9
21:59:42|16705.98
21:59:44|16706.
21:59:44|16705.96
21:59:46|16706.43
21:59:46|16706.01
21:59:47|16706.27
21:59:48|16705.89
21:59:50|16706.63
21:59:51|16705.89
21:59:52|16705.8
21:59:53|16706.
21:59:54|16706.4
21:59:56|16706.5
21:59:56|16704.88
21:59:57|16702.94
21:59:59|16704.45
22:00:00|16703.13
22:00:01|16703.15
22:00:02|16702.94
22:00:03|16703.02
22:00:04|16702.2
22:00:05|16703.03
22:00:06|16703.
22:00:07|16702.97
22:00:09|16704.71
22:00:10|16703.85
22:00:11|16704.33
22:00:12|16703.75
22:00:13|16704.38
22:00:14|16703.67
22:00:16|16704.09
22:00:18|16704.22
22:00:18|16705.24
22:00:19|16702.92
22:00:20|16702.92
22:00:21|16702.38
22:00:22|16702.75
22:00:23|16702.31
22:00:24|16702.09
22:00:25|16701.76
22:00:26|16699.94
22:00:28|16700.4
22:00:28|16699.91
22:00:30|16700.92
22:00:30|16700.61
22:00:32|16700.47
22:00:34|16700.37
22:00:34|16700.28
22:00:35|16699.89
22:00:36|16700.06
22:00:37|16700.09
22:00:38|16700.57
22:00:40|16700.49
22:00:42|16700.79
22:00:43|16700.85
22:00:44|16700.85
22:00:46|16700.47
22:00:47|16700.75
22:00:49|16700.54
22:00:50|16700.91
22:00:51|16700.7
22:00:52|16700.85
22:00:53|16702.16
22:00:53|16702.37
22:00:55|16702.66
22:00:55|16701.84
22:00:57|16701.64
22:00:57|16701.29
22:01:00|16701.3
22:01:00|16701.9
22:01:01|16702.02
22:01:02|16701.68
22:01:03|16701.35
22:01:04|16701.43
22:01:05|16700.79
22:01:06|16699.1
22:01:07|16699.83
22:01:08|16699.86
22:01:09|16700.08
22:01:10|16699.75
22:01:11|16699.88
22:01:12|16699.03
22:01:13|16700.06
22:01:14|16699.
22:01:15|16699.58
22:01:16|16699.6
22:01:17|16699.85
22:01:18|16699.71
22:01:19|16699.33
22:01:20|16699.47
22:01:21|16699.28
22:01:23|16698.58
22:01:24|16698.33
22:01:25|16698.31
22:01:26|16698.22
22:01:27|16698.01
22:01:28|16697.57
22:01:29|16696.87
22:01:30|16697.15
22:01:31|16698.02
22:01:32|16697.37
22:01:34|16697.72
22:01:34|16697.81
22:01:35|16697.89
22:01:36|16701.15
22:01:38|16700.97
22:01:39|16700.55
22:01:41|16700.21
22:01:42|16700.66
22:01:43|16701.2
22:01:45|16702.18
22:01:46|16703.85
22:01:48|16702.58
22:01:49|16702.84
22:01:50|16702.41
22:01:51|16702.63
22:01:52|16702.39
22:01:53|16703.44
22:01:54|16702.99
22:01:55|16702.82
22:01:56|16702.7
22:01:57|16702.14
22:01:58|16702.36
22:01:59|16701.7
22:02:01|16702.28
22:02:01|16702.05
22:02:03|16702.58
22:02:04|16702.9
22:02:05|16702.69
22:02:06|16702.64
22:02:07|16702.74
22:02:08|16702.88
22:02:09|16700.88
22:02:10|16700.7
22:02:11|16700.97
22:02:13|16700.48
22:02:13|16700.59
22:02:15|16700.46
22:02:15|16700.15
22:02:17|16701.11
22:02:18|16700.85
22:02:19|16702.26
22:02:19|16702.59
22:02:21|16702.53
22:02:22|16702.42
22:02:23|16701.08
22:02:24|16700.03
22:02:24|16699.76
22:02:26|16700.32
22:02:26|16699.99
22:02:27|16700.17
22:02:28|16697.05
22:02:29|16696.8
22:02:31|16696.62
22:02:32|16696.2
22:02:32|16696.06
22:02:33|16696.39
22:02:34|16696.19
22:02:35|16696.82
22:02:37|16696.86
22:02:37|16694.63
22:02:39|16693.63
22:02:40|16693.67
22:02:42|16694.36
22:02:43|16694.99
22:02:45|16695.22
22:02:46|16695.64
22:02:47|16695.16
22:02:47|16695.17
22:02:48|16695.16
22:02:50|16695.29
22:02:51|16696.83
22:02:52|16696.45
22:02:53|16696.45
22:02:53|16696.47
22:02:54|16695.65
22:02:55|16696.36
22:02:57|16695.71
22:02:58|16696.07
22:02:58|16696.11
22:02:59|16696.07
22:03:01|16695.78
22:03:01|16695.43
22:03:03|16694.58
22:03:04|16693.72
22:03:06|16693.5
22:03:07|16694.08
22:03:08|16694.58
22:03:09|16693.48
22:03:10|16693.4
22:03:11|16693.24
22:03:12|16692.92
22:03:13|16691.78
22:03:15|16689.97
22:03:16|16689.53
22:03:16|16689.44
22:03:17|16691.12
22:03:19|16690.8
22:03:20|16690.
22:03:21|16689.43
22:03:22|16689.35
22:03:23|16690.72
22:03:23|16691.04
22:03:24|16691.7
22:03:26|16692.15
22:03:26|16692.67
22:03:27|16692.86
22:03:29|16693.26
22:03:29|16693.24
22:03:31|16693.29
22:03:32|16693.21
22:03:33|16693.99
22:03:34|16693.69
22:03:34|16694.26
22:03:35|16694.41
22:03:36|16694.24
22:03:38|16693.83
22:03:39|16694.1
22:03:40|16694.18
22:03:41|16693.92
22:03:42|16693.7
22:03:43|16693.89
22:03:45|16693.8
22:03:46|16693.13
22:03:47|16693.25
22:03:48|16692.32
22:03:49|16692.93
22:03:50|16692.73
22:03:51|16693.53
22:03:52|16693.25
22:03:53|16693.39
22:03:54|16693.16
22:03:55|16693.58
22:03:56|16693.44
22:03:57|16693.31
22:03:58|16693.3
22:03:59|16692.91
22:04:00|16693.8
22:04:01|16693.94
22:04:02|16694.07
22:04:03|16693.89
22:04:04|16694.68
22:04:05|16694.5
22:04:06|16693.82
22:04:07|16693.43
22:04:09|16694.02
22:04:10|16694.32
22:04:11|16693.95
22:04:12|16694.08
22:04:13|16694.03
22:04:14|16693.82
22:04:14|16693.96
22:04:15|16693.55
22:04:16|16692.96
22:04:18|16692.67
22:04:19|16692.82
22:04:21|16692.52
22:04:22|16692.7
22:04:23|16693.48
22:04:24|16693.36
22:04:25|16693.69
22:04:26|16693.05
22:04:27|16693.04
22:04:28|16693.21
22:04:29|16693.48
22:04:30|16693.21
22:04:31|16693.2
22:04:32|16692.93
22:04:33|16693.19
22:04:34|16692.93
22:04:35|16693.06
22:04:36|16692.82
22:04:37|16693.28
22:04:38|16693.29
22:04:38|16693.07
22:04:40|16693.57
22:04:42|16693.2
22:04:43|16693.64
22:04:43|16693.65
22:04:45|16692.71
22:04:46|16692.75
22:04:48|16693.
22:04:48|16693.57
22:04:49|16693.31
22:04:50|16693.53
22:04:51|16693.62
22:04:52|16693.65
22:04:53|16693.51
22:04:54|16693.55
22:04:55|16693.92
22:04:56|16693.72
22:04:57|16693.89
22:04:58|16694.05
22:04:59|16694.18
22:05:00|16694.7
22:05:01|16693.95
22:05:02|16693.54
22:05:04|16693.81
22:05:05|16693.43
22:05:06|16693.08
22:05:08|16692.56
22:05:08|16693.37
22:05:09|16693.44
22:05:10|16692.94
22:05:11|16693.03
22:05:12|16693.03
22:05:13|16693.23
22:05:14|16693.65
22:05:15|16693.69
22:05:16|16693.69
22:05:17|16693.35
22:05:18|16693.63
22:05:19|16693.41
22:05:20|16693.9
22:05:21|16693.95
22:05:22|16693.95
22:05:23|16693.95
22:05:24|16693.98
22:05:26|16693.99
22:05:27|16693.81
22:05:28|16693.07
22:05:28|16692.57
22:05:30|16693.06
22:05:31|16692.67
22:05:32|16693.03
22:05:32|16693.07
22:05:34|16693.24
22:05:35|16693.26
22:05:36|16692.4
22:05:37|16692.49
22:05:38|16692.47
22:05:38|16692.42
22:05:40|16692.42
22:05:41|16692.62
22:05:43|16692.44
22:05:44|16692.43
22:05:44|16692.54
22:05:46|16692.51
22:05:47|16692.08
22:05:49|16692.5
22:05:49|16692.59
22:05:50|16693.24
22:05:51|16693.74
22:05:52|16693.94
22:05:53|16694.07
22:05:54|16694.23
22:05:56|16694.09
22:05:57|16694.38
22:05:58|16694.08
22:05:59|16694.31
22:06:01|16693.79
22:06:01|16694.65
22:06:02|16694.27
22:06:03|16694.16
22:06:04|16694.2
22:06:05|16694.06
22:06:06|16694.24
22:06:07|16693.29
22:06:08|16693.88
22:06:10|16692.92
22:06:11|16692.47
22:06:12|16692.79
22:06:13|16692.24
22:06:14|16691.7
22:06:15|16691.93
22:06:16|16691.78
22:06:17|16692.24
22:06:18|16692.38
22:06:20|16693.1
22:06:20|16693.27
22:06:21|16692.83
22:06:22|16693.02
22:06:23|16692.61
22:06:24|16692.74
22:06:25|16692.32
22:06:26|16693.12
22:06:27|16693.21
22:06:28|16692.15
22:06:29|16692.3
22:06:30|16692.57
22:06:31|16692.61
22:06:32|16693.08
22:06:33|16692.65
22:06:34|16692.31
22:06:35|16692.74
22:06:36|16692.68
22:06:38|16693.2
22:06:38|16693.02
22:06:39|16692.4
22:06:40|16692.27
22:06:41|16691.73
22:06:43|16692.07
22:06:45|16691.75
22:06:45|16691.77
22:06:46|16691.82
22:06:48|16692.18
22:06:49|16691.81
22:06:50|16692.19
22:06:51|16692.77
22:06:52|16692.78
22:06:53|16692.85
22:06:55|16692.29
22:06:56|16692.12
22:06:57|16691.72
22:06:58|16691.79
22:07:00|16691.77
22:07:01|16692.39
22:07:01|16691.87
22:07:02|16692.07
22:07:04|16692.12
22:07:05|16692.41
22:07:06|16692.27
22:07:07|16691.89
22:07:08|16691.67
22:07:09|16692.37
22:07:10|16692.28
22:07:11|16692.27
22:07:12|16692.03
22:07:13|16690.77
22:07:14|16689.58
22:07:15|16689.08
22:07:16|16689.68
22:07:17|16688.54
22:07:18|16688.87
22:07:19|16687.26
22:07:20|16687.79
22:07:21|16687.5
22:07:22|16686.95
22:07:24|16686.9
22:07:24|16687.38
22:07:25|16686.87
22:07:26|16687.11
22:07:28|16686.88
22:07:29|16686.82
22:07:29|16686.92
22:07:31|16687.25
22:07:32|16687.05
22:07:33|16687.31
22:07:34|16687.2
22:07:35|16686.78
22:07:36|16687.53
22:07:37|16687.17
22:07:38|16687.78
22:07:39|16687.51
22:07:40|16689.79
22:07:41|16689.49
22:07:42|16689.52
22:07:43|16689.65
22:07:45|16690.01
22:07:46|16690.03
22:07:47|16689.98
22:07:49|16689.64
22:07:50|16689.85
22:07:52|16690.27
22:07:53|16690.15
22:07:54|16690.05
22:07:55|16691.4
22:07:56|16691.53
22:07:57|16691.82
22:07:58|16691.94
22:07:59|16692.38
22:08:00|16692.12
22:08:01|16691.63
22:08:02|16691.61
22:08:04|16691.67
22:08:05|16692.24
22:08:05|16691.92
22:08:06|16691.52
22:08:07|16694.13
22:08:09|16694.95
22:08:10|16695.24
22:08:11|16696.43
22:08:12|16697.07
22:08:13|16697.5
22:08:15|16698.27
22:08:16|16697.84
22:08:17|16697.79
22:08:18|16698.62
22:08:19|16699.15
22:08:20|16699.37
22:08:21|16699.07
22:08:22|16702.47
22:08:23|16701.91
22:08:24|16702.08
22:08:25|16702.19
22:08:26|16702.63
22:08:27|16702.43
22:08:28|16702.16
22:08:29|16702.81
22:08:30|16702.55
22:08:31|16703.41
22:08:32|16703.31
22:08:33|16703.9
22:08:34|16703.71
22:08:35|16702.91
22:08:36|16703.25
22:08:37|16703.09
22:08:38|16702.57
22:08:39|16702.87
22:08:40|16704.56
22:08:41|16704.32
22:08:42|16705.
22:08:43|16705.23
22:08:45|16703.77
22:08:47|16704.54
22:08:47|16704.12
22:08:48|16704.03
22:08:50|16704.31
22:08:51|16704.54
22:08:53|16704.5
22:08:53|16704.14
22:08:54|16704.49
22:08:55|16705.
22:08:56|16704.53
22:08:57|16704.48
22:08:58|16704.68
22:08:59|16703.44
22:09:00|16703.27
22:09:01|16703.61
22:09:02|16702.31
22:09:03|16701.22
22:09:04|16701.76
22:09:05|16700.03
22:09:06|16699.69
22:09:07|16699.22
22:09:09|16699.5
22:09:10|16699.38
22:09:11|16699.09
22:09:12|16699.18
22:09:13|16699.1
22:09:14|16699.16
22:09:16|16699.5
22:09:16|16699.35
22:09:17|16699.11
22:09:18|16698.59
22:09:19|16699.34
22:09:20|16699.33
22:09:21|16699.05
22:09:22|16699.34
22:09:23|16698.99
22:09:24|16698.98
22:09:25|16699.
22:09:26|16698.16
22:09:27|16698.14
22:09:28|16698.19
22:09:29|16698.25
22:09:30|16698.03
22:09:31|16698.03
22:09:32|16698.09
22:09:33|16698.21
22:09:34|16698.03
22:09:35|16698.89
22:09:36|16698.91
22:09:37|16698.77
22:09:38|16699.38
22:09:39|16698.97
22:09:40|16699.3
22:09:41|16699.32
22:09:42|16699.66
22:09:43|16699.73
22:09:44|16699.73
22:09:46|16699.08
22:09:48|16699.04
22:09:48|16699.19
22:09:50|16699.25
22:09:52|16698.79
22:09:52|16698.79
22:09:53|16698.71
22:09:54|16698.71
22:09:55|16698.97
22:09:57|16699.1
22:09:58|16698.98
22:09:58|16699.21
22:10:01|16698.51
22:10:01|16698.37
22:10:02|16698.56
22:10:03|16698.39
22:10:05|16699.
22:10:06|16699.5
22:10:07|16699.76
22:10:08|16699.32
22:10:09|16699.33
22:10:10|16699.27
22:10:11|16699.71
22:10:12|16699.17
22:10:13|16699.33
22:10:14|16699.52
22:10:15|16699.58
22:10:16|16699.35
22:10:17|16699.32
22:10:17|16699.41
22:10:18|16699.54
22:10:20|16699.54
22:10:21|16699.52
22:10:23|16699.24
22:10:23|16699.53
22:10:24|16699.05
22:10:25|16699.37
22:10:26|16699.08
22:10:27|16699.46
22:10:28|16699.08
22:10:29|16699.25
22:10:30|16698.75
22:10:31|16699.16
22:10:32|16698.91
22:10:33|16698.69
22:10:34|16699.01
22:10:35|16699.33
22:10:36|16699.26
22:10:37|16698.96
22:10:38|16698.88
22:10:39|16698.63
22:10:40|16698.89
22:10:41|16698.88
22:10:42|16698.86
22:10:43|16698.58
22:10:44|16698.15
22:10:45|16698.43
22:10:47|16698.29
22:10:49|16698.8
22:10:49|16698.5
22:10:51|16698.67
22:10:52|16700.2
22:10:53|16699.55
22:10:54|16699.95
22:10:55|16699.5
22:10:56|16699.98
22:10:57|16699.81
22:10:58|16700.26
22:10:58|16699.75
22:11:00|16700.48
22:11:01|16700.41
22:11:01|16700.77
22:11:04|16701.26
22:11:04|16700.86
22:11:05|16701.38
22:11:07|16700.84
22:11:08|16700.85
22:11:09|16700.93
22:11:10|16700.94
22:11:11|16700.75
22:11:12|16700.2
22:11:13|16700.47
22:11:15|16700.61
22:11:15|16700.8
22:11:16|16700.6
22:11:18|16700.47
22:11:19|16700.03
22:11:20|16700.14
22:11:21|16700.31
22:11:22|16700.13
22:11:23|16700.09
22:11:24|16699.72
22:11:25|16700.
22:11:26|16700.46
22:11:27|16699.87
22:11:29|16699.74
22:11:30|16699.72
22:11:31|16699.58
22:11:32|16699.89
22:11:33|16699.38
22:11:34|16700.01
22:11:34|16699.85
22:11:36|16699.05
22:11:37|16699.22
22:11:38|16699.56
22:11:39|16698.83
22:11:39|16699.2
22:11:41|16699.45
22:11:42|16699.35
22:11:42|16699.33
22:11:43|16699.32
22:11:44|16699.27
22:11:45|16699.07
22:11:46|16700.37
22:11:48|16699.93
22:11:49|16699.95
22:11:51|16700.93
22:11:52|16700.83
22:11:53|16699.96
22:11:54|16699.27
22:11:55|16699.1
22:11:56|16698.71
22:11:57|16698.08
22:11:59|16698.53
22:12:00|16699.56
22:12:02|16699.43
22:12:03|16699.37
22:12:04|16699.25
22:12:04|16699.61
22:12:06|16698.83
22:12:07|16699.24
22:12:08|16699.37
22:12:09|16699.29
22:12:10|16698.98
22:12:11|16699.07
22:12:12|16699.42
22:12:13|16699.01
22:12:14|16699.07
22:12:15|16699.4
22:12:16|16699.
22:12:17|16699.12
22:12:18|16699.11
22:12:19|16698.84
22:12:20|16698.71
22:12:21|16698.99
22:12:22|16698.98
22:12:23|16698.88
22:12:24|16698.84
22:12:25|16699.
22:12:26|16698.97
22:12:27|16698.64
22:12:28|16698.42
22:12:29|16698.64
22:12:30|16698.44
22:12:31|16698.47
22:12:32|16698.6
22:12:33|16698.43
22:12:35|16698.28
22:12:35|16698.64
22:12:37|16699.66
22:12:38|16699.7
22:12:38|16699.26
22:12:39|16699.45
22:12:40|16699.46
22:12:41|16698.6
22:12:43|16699.11
22:12:43|16698.61
22:12:44|16698.83
22:12:45|16698.7
22:12:46|16698.39
22:12:48|16698.4
22:12:49|16698.39
22:12:51|16698.56
22:12:52|16698.41
22:12:54|16698.54
22:12:55|16698.37
22:12:56|16698.48
22:12:58|16698.13
22:12:59|16698.13
22:13:00|16697.73
22:13:01|16697.82
22:13:02|16698.29
22:13:03|16698.64
22:13:04|16698.17
22:13:05|16698.23
22:13:06|16698.17
22:13:07|16698.33
22:13:08|16698.31
22:13:09|16698.3
22:13:11|16697.96
22:13:11|16697.92
22:13:13|16698.29
22:13:14|16698.6
22:13:15|16698.34
22:13:16|16697.76
22:13:16|16697.91
22:13:18|16697.62
22:13:18|16697.95
22:13:20|16698.02
22:13:20|16698.03
22:13:22|16697.81
22:13:23|16698.22
22:13:24|16698.
22:13:25|16697.97
22:13:26|16697.91
22:13:27|16697.73
22:13:28|16697.71
22:13:29|16697.72
22:13:30|16697.67
22:13:32|16697.8
22:13:33|16697.8
22:13:34|16697.72
22:13:35|16698.46
22:13:36|16698.61
22:13:38|16698.64
22:13:39|16698.5
22:13:40|16698.4
22:13:41|16698.72
22:13:42|16698.76
22:13:43|16698.5
22:13:43|16698.51
22:13:46|16698.7
22:13:46|16698.57
22:13:47|16699.69
22:13:49|16699.95
22:13:51|16699.09
22:13:52|16698.7
22:13:53|16699.
22:13:54|16699.02
22:13:56|16699.25
22:13:56|16699.63
22:13:57|16699.06
22:13:59|16700.1
22:14:00|16701.91
22:14:02|16701.78
22:14:03|16701.45
22:14:04|16701.7
22:14:06|16701.9
22:14:06|16702.21
22:14:07|16703.95
22:14:09|16703.59
22:14:10|16703.16
22:14:11|16702.28
22:14:11|16702.25
22:14:13|16702.51
22:14:14|16702.14
22:14:15|16702.33
22:14:17|16702.31
22:14:17|16701.92
22:14:19|16702.49
22:14:20|16702.25
22:14:20|16702.43
22:14:22|16703.08
22:14:23|16703.3
22:14:24|16703.07
22:14:25|16703.51
22:14:26|16702.99
22:14:27|16703.16
22:14:28|16703.2
22:14:29|16703.52
22:14:31|16703.38
22:14:31|16704.97
22:14:32|16704.25
22:14:33|16704.31
22:14:34|16704.89
22:14:35|16704.89
22:14:36|16705.06
22:14:37|16704.56
22:14:38|16704.2
22:14:39|16705.18
22:14:40|16705.21
22:14:41|16705.7
22:14:42|16704.62
22:14:43|16704.44
22:14:44|16704.26
22:14:45|16703.62
22:14:46|16703.63
22:14:47|16702.68
22:14:48|16703.16
22:14:49|16703.21
22:14:51|16703.17
22:14:52|16703.61
22:14:53|16703.66
22:14:54|16703.92
22:14:56|16703.97
22:14:57|16704.49
22:14:58|16704.19
22:14:59|16704.64
22:15:00|16704.76
22:15:01|16704.79
22:15:02|16701.9
22:15:03|16701.16
22:15:05|16701.04
22:15:05|16699.65
22:15:07|16699.91
22:15:08|16698.69
22:15:09|16698.94
22:15:10|16699.04
22:15:11|16698.29
22:15:13|16698.26
22:15:14|16698.25
22:15:14|16698.4
22:15:16|16698.42
22:15:17|16698.51
22:15:18|16696.6
22:15:19|16696.98
22:15:20|16696.29
22:15:20|16696.57
22:15:22|16696.04
22:15:23|16696.09
22:15:24|16696.45
22:15:25|16695.74
22:15:26|16695.69
22:15:27|16696.05
22:15:28|16695.59
22:15:29|16695.07
22:15:30|16694.9
22:15:31|16695.16
22:15:32|16694.99
22:15:33|16694.88
22:15:34|16694.79
22:15:35|16694.67
22:15:36|16695.75
22:15:37|16695.75
22:15:38|16696.19
22:15:39|16695.33
22:15:40|16695.67
22:15:42|16695.69
22:15:42|16695.36
22:15:44|16696.17
22:15:44|16696.32
22:15:46|16696.7
22:15:47|16697.01
22:15:47|16697.55
22:15:48|16697.76
22:15:49|16697.13
22:15:50|16696.68
22:15:52|16697.05
22:15:54|16697.22
22:15:55|16697.37
22:15:56|16698.91
22:15:58|16700.9
22:15:58|16701.69
22:15:59|16701.62
22:16:01|16700.84
22:16:02|16701.18
22:16:04|16701.28
22:16:05|16701.37
22:16:07|16701.58
22:16:08|16701.56
22:16:09|16701.91
22:16:10|16701.72
22:16:10|16702.55
22:16:11|16702.25
22:16:12|16702.15
22:16:14|16702.11
22:16:15|16702.14
22:16:15|16701.99
22:16:17|16701.94
22:16:17|16701.9
22:16:18|16701.8
22:16:20|16702.01
22:16:21|16701.9
22:16:22|16701.22
22:16:23|16700.62
22:16:24|16700.85
22:16:25|16700.55
22:16:25|16700.6
22:16:26|16701.2
22:16:28|16701.12
22:16:29|16700.96
22:16:30|16700.58
22:16:31|16700.53
22:16:32|16701.06
22:16:33|16701.26
22:16:34|16701.19
22:16:35|16701.09
22:16:36|16700.2
22:16:36|16701.05
22:16:38|16700.44
22:16:39|16700.87
22:16:39|16700.84
22:16:40|16700.64
22:16:42|16700.82
22:16:43|16700.97
22:16:43|16700.84
22:16:45|16700.76
22:16:46|16701.11
22:16:47|16700.8
22:16:48|16700.72
22:16:48|16701.11
22:16:50|16701.16
22:16:50|16700.57
22:16:52|16700.11
22:16:53|16701.07
22:16:55|16700.99
22:16:56|16701.13
22:16:58|16700.75
22:16:59|16700.97
22:16:59|16700.95
22:17:01|16701.13
22:17:02|16700.85
22:17:04|16701.05
22:17:05|16701.22
22:17:07|16700.91
22:17:08|16700.21
22:17:09|16700.33
22:17:10|16701.24
22:17:11|16700.88
22:17:13|16700.97
22:17:14|16699.41
22:17:14|16696.65
22:17:16|16697.17
22:17:17|16698.41
22:17:18|16698.91
22:17:19|16699.08
22:17:20|16698.36
22:17:21|16698.66
22:17:22|16698.2
22:17:22|16698.44
22:17:24|16698.35
22:17:25|16698.49
22:17:27|16698.62
22:17:28|16698.57
22:17:29|16698.25
22:17:29|16697.6
22:17:30|16697.35
22:17:31|16696.19
22:17:33|16696.51
22:17:34|16696.92
22:17:34|16697.1
22:17:36|16697.16
22:17:37|16697.42
22:17:38|16696.35
22:17:39|16696.85
22:17:40|16696.56
22:17:41|16696.49
22:17:42|16696.41
22:17:43|16696.77
22:17:44|16696.52
22:17:45|16696.22
22:17:46|16695.91
22:17:47|16695.64
22:17:48|16695.99
22:17:49|16696.23
22:17:50|16696.52
22:17:51|16696.47
22:17:52|16695.96
22:17:54|16697.58
22:17:55|16697.89
22:17:56|16697.87
22:17:57|16697.88
22:17:59|16697.86
22:17:59|16697.
22:18:01|16697.69
22:18:03|16697.62
22:18:03|16697.49
22:18:05|16697.45
22:18:06|16697.45
22:18:06|16698.16
22:18:08|16698.84
22:18:08|16698.29
22:18:09|16698.3
22:18:11|16698.5
22:18:12|16698.63
22:18:13|16698.88
22:18:15|16698.57
22:18:15|16698.42
22:18:16|16698.74
22:18:18|16698.76
22:18:20|16699.01
22:18:20|16699.01
22:18:21|16698.87
22:18:22|16699.28
22:18:23|16698.88
22:18:24|16698.49
22:18:25|16698.01
22:18:26|16697.89
22:18:27|16698.33
22:18:28|16698.55
22:18:29|16698.48
22:18:30|16697.99
22:18:32|16698.94
22:18:33|16699.27
22:18:34|16699.65
22:18:35|16699.59
22:18:36|16698.89
22:18:37|16698.64
22:18:38|16697.95
22:18:39|16698.1
22:18:39|16698.37
22:18:41|16698.27
22:18:42|16697.68
22:18:43|16697.71
22:18:43|16698.09
22:18:45|16698.09
22:18:45|16697.99
22:18:46|16699.07
22:18:47|16699.26
22:18:49|16699.76
22:18:51|16699.44
22:18:51|16699.76
22:18:52|16699.53
22:18:53|16699.77
22:18:55|16699.74
22:18:57|16700.47
22:18:57|16699.82
22:18:58|16699.73
22:19:00|16699.59
22:19:02|16699.71
22:19:03|16699.66
22:19:04|16699.71
22:19:06|16699.71
22:19:06|16699.74
22:19:08|16699.82
22:19:09|16699.83
22:19:10|16699.85
22:19:11|16699.72
22:19:12|16699.54
22:19:13|16699.74
22:19:14|16699.87
22:19:15|16699.65
22:19:16|16699.49
22:19:17|16699.13
22:19:18|16698.52
22:19:18|16697.86
22:19:20|16698.41
22:19:21|16697.7
22:19:22|16698.64
22:19:23|16698.77
22:19:24|16699.15
22:19:25|16698.48
22:19:26|16698.25
22:19:27|16698.06
22:19:28|16698.02
22:19:30|16697.89
22:19:31|16697.37
22:19:31|16697.48
22:19:32|16696.95
22:19:34|16697.15
22:19:35|16697.09
22:19:36|16697.07
22:19:37|16697.53
22:19:38|16698.82
22:19:39|16698.53
22:19:40|16698.13
22:19:41|16698.32
22:19:42|16698.66
22:19:44|16697.95
22:19:45|16696.92
22:19:46|16696.59
22:19:47|16696.5
22:19:48|16696.46
22:19:49|16696.6
22:19:50|16697.02
22:19:51|16697.32
22:19:52|16697.77
22:19:53|16697.79
22:19:54|16697.12
22:19:55|16697.8
22:19:57|16697.19
22:19:58|16697.27
22:19:59|16697.14
22:20:01|16696.96
22:20:02|16697.24
22:20:03|16697.26
22:20:04|16696.8
22:20:05|16696.84
22:20:06|16696.89
22:20:07|16696.65
22:20:08|16696.93
22:20:09|16697.05
22:20:10|16696.74
22:20:11|16697.17
22:20:12|16696.71
22:20:13|16696.98
22:20:15|16696.77
22:20:16|16696.43
22:20:16|16696.74
22:20:17|16696.27
22:20:18|16696.61
22:20:20|16696.61
22:20:20|16696.57
22:20:22|16695.97
22:20:23|16696.03
22:20:24|16695.85
22:20:25|16696.18
22:20:26|16697.21
22:20:27|16697.46
22:20:28|16697.5
22:20:29|16697.48
22:20:30|16697.43
22:20:32|16697.57
22:20:32|16697.18
22:20:34|16697.48
22:20:35|16697.65
22:20:37|16697.51
22:20:38|16697.82
22:20:38|16697.84
22:20:40|16697.41
22:20:40|16696.81
22:20:42|16696.89
22:20:43|16696.63
22:20:43|16696.76
22:20:45|16696.61
22:20:46|16696.5
22:20:46|16696.31
22:20:47|16696.64
22:20:48|16696.63
22:20:49|16696.55
22:20:51|16696.07
22:20:51|16697.16
22:20:53|16696.87
22:20:53|16697.78
22:20:54|16697.61
22:20:55|16697.55
22:20:57|16697.87
22:20:58|16697.88
22:21:00|16698.13
22:21:01|16698.35
22:21:02|16697.82
22:21:04|16697.11
22:21:05|16697.82
22:21:06|16697.31
22:21:07|16697.81
22:21:09|16697.54
22:21:10|16697.37
22:21:11|16696.85
22:21:12|16696.98
22:21:13|16697.46
22:21:14|16696.98
22:21:15|16696.98
22:21:16|16696.98
22:21:17|16697.37
22:21:18|16696.92
22:21:19|16696.65
22:21:20|16696.94
22:21:21|16696.49
22:21:22|16697.14
22:21:23|16697.39
22:21:24|16696.98
22:21:25|16697.29
22:21:26|16696.82
22:21:27|16696.61
22:21:28|16696.95
22:21:29|16697.12
22:21:30|16696.45
22:21:31|16696.79
22:21:32|16696.39
22:21:33|16696.18
22:21:34|16696.43
22:21:35|16697.
22:21:36|16697.28
22:21:37|16697.44
22:21:38|16697.37
22:21:39|16697.52
22:21:40|16697.34
22:21:41|16697.52
22:21:42|16697.73
22:21:43|16697.4
22:21:44|16697.3
22:21:45|16697.42
22:21:46|16697.57
22:21:47|16697.65
22:21:48|16697.34
22:21:49|16697.33
22:21:50|16697.19
22:21:52|16697.27
22:21:52|16697.44
22:21:54|16697.48
22:21:55|16697.66
22:21:56|16697.53
22:21:57|16697.57
22:21:58|16697.4
22:22:00|16697.53
22:22:01|16698.13
22:22:02|16697.67
22:22:03|16697.7
22:22:04|16697.93
22:22:06|16698.07
22:22:07|16698.4
22:22:08|16698.08
22:22:09|16698.08
22:22:10|16698.67
22:22:11|16698.72
22:22:12|16698.7
22:22:13|16698.47
22:22:14|16698.79
22:22:15|16698.48
22:22:16|16698.47
22:22:17|16698.83
22:22:18|16698.47
22:22:19|16698.87
22:22:20|16698.32
22:22:21|16699.34
22:22:22|16699.85
22:22:23|16700.23
22:22:24|16699.94
22:22:25|16700.97
22:22:26|16700.32
22:22:27|16700.24
22:22:29|16699.97
22:22:29|16700.23
22:22:31|16700.05
22:22:32|16699.9
22:22:33|16700.07
22:22:34|16700.78
22:22:35|16701.06
22:22:36|16700.39
22:22:37|16700.44
22:22:39|16700.49
22:22:40|16700.72
22:22:40|16701.11
22:22:41|16701.1
22:22:43|16701.2
22:22:43|16701.02
22:22:45|16701.54
22:22:45|16701.17
22:22:46|16701.14
22:22:48|16701.15
22:22:48|16701.17
22:22:49|16701.3
22:22:50|16701.37
22:22:51|16701.64
22:22:52|16701.82
22:22:53|16701.82
22:22:54|16701.46
22:22:56|16701.82
22:22:57|16700.72
22:22:57|16700.53
22:22:59|16700.99
22:23:00|16701.2
22:23:02|16700.75
22:23:03|16700.78
22:23:04|16701.04
22:23:06|16701.42
22:23:07|16701.44
22:23:08|16701.44
22:23:09|16701.18
22:23:10|16700.8
22:23:11|16700.36
22:23:12|16700.96
22:23:13|16701.26
22:23:14|16700.92
22:23:16|16701.27
22:23:17|16701.26
22:23:17|16701.26
22:23:19|16700.85
22:23:20|16701.17
22:23:21|16700.65
22:23:21|16700.39
22:23:23|16700.35
22:23:24|16701.05
22:23:25|16701.19
22:23:26|16701.01
22:23:26|16701.22
22:23:28|16701.5
22:23:29|16701.29
22:23:30|16701.2
22:23:31|16701.5
22:23:32|16701.37
22:23:33|16701.37
22:23:34|16701.37
22:23:35|16701.02
22:23:36|16701.69
22:23:36|16701.85
22:23:38|16701.8
22:23:39|16701.44
22:23:40|16701.75
22:23:40|16701.57
22:23:42|16702.19
22:23:43|16702.44
22:23:44|16701.99
22:23:45|16701.5
22:23:46|16701.95
22:23:46|16701.97
22:23:48|16701.95
22:23:48|16702.35
22:23:50|16703.77
22:23:51|16704.14
22:23:52|16703.76
22:23:53|16704.02
22:23:54|16704.18
22:23:55|16705.49
22:23:56|16705.49
22:23:56|16705.52
22:23:58|16704.92
22:23:58|16705.28
22:24:00|16705.28
22:24:02|16705.49
22:24:02|16705.98
22:24:04|16705.57
22:24:05|16705.71
22:24:07|16705.74
22:24:07|16705.44
22:24:08|16705.64
22:24:09|16705.8
22:24:10|16706.34
22:24:11|16706.03
22:24:12|16706.46
22:24:14|16706.1
22:24:14|16706.11
22:24:15|16705.81
22:24:17|16706.07
22:24:18|16706.34
22:24:19|16706.43
22:24:20|16706.01
22:24:21|16706.51
22:24:22|16706.86
22:24:23|16706.33
22:24:24|16705.94
22:24:25|16705.66
22:24:27|16705.73
22:24:27|16705.74
22:24:28|16705.51
22:24:29|16706.02
22:24:30|16705.78
22:24:32|16705.91
22:24:33|16706.62
22:24:34|16706.4
22:24:35|16705.96
22:24:35|16706.36
22:24:36|16706.39
22:24:38|16705.97
22:24:39|16705.27
22:24:40|16705.11
22:24:41|16704.63
22:24:42|16704.79
22:24:43|16705.22
22:24:44|16705.18
22:24:44|16705.07
22:24:46|16705.27
22:24:47|16705.75
22:24:47|16705.6
22:24:49|16705.45
22:24:49|16705.69
22:24:51|16705.86
22:24:51|16705.76
22:24:53|16705.85
22:24:54|16705.84
22:24:55|16706.
22:24:56|16706.15
22:24:57|16705.99
22:24:58|16706.05
22:24:58|16706.41
22:25:00|16706.48
22:25:01|16706.18
22:25:02|16705.38
22:25:03|16705.61
22:25:04|16705.25
22:25:05|16705.25
22:25:06|16705.23
22:25:08|16704.8
22:25:08|16704.7
22:25:10|16704.53
22:25:11|16704.46
22:25:11|16704.37
22:25:13|16704.55
22:25:14|16704.34
22:25:15|16704.03
22:25:16|16704.58
22:25:17|16705.07
22:25:18|16704.63
22:25:19|16705.01
22:25:20|16704.88
22:25:21|16704.88
22:25:22|16704.86
22:25:22|16704.19
22:25:25|16704.
22:25:25|16703.88
22:25:26|16704.68
22:25:27|16704.53
22:25:28|16704.58
22:25:29|16703.94
22:25:30|16704.05
22:25:32|16704.24
22:25:33|16703.82
22:25:33|16703.74
22:25:35|16703.66
22:25:36|16704.03
22:25:37|16704.38
22:25:38|16707.61
22:25:39|16708.02
22:25:40|16707.06
22:25:40|16706.98
22:25:41|16706.51
22:25:43|16706.84
22:25:43|16706.44
22:25:45|16706.86
22:25:46|16706.86
22:25:47|16706.36
22:25:48|16706.8
22:25:49|16706.62
22:25:49|16706.44
22:25:50|16706.45
22:25:52|16706.72
22:25:53|16706.74
22:25:54|16706.4
22:25:55|16706.24
22:25:55|16706.87
22:25:57|16706.93
22:25:58|16707.06
22:26:00|16707.29
22:26:00|16707.3
22:26:02|16706.87
22:26:03|16706.39
22:26:05|16706.48
22:26:06|16706.58
22:26:07|16706.97
22:26:09|16707.31
22:26:09|16706.7
22:26:10|16706.17
22:26:12|16705.74
22:26:14|16705.86
22:26:16|16705.26
22:26:16|16705.23
22:26:17|16705.1
22:26:18|16704.99
22:26:19|16704.94
22:26:20|16704.94
22:26:21|16704.92
22:26:22|16705.33
22:26:23|16704.94
22:26:25|16705.18
22:26:26|16704.75
22:26:27|16705.43
22:26:28|16705.72
22:26:29|16705.63
22:26:30|16705.69
22:26:31|16706.17
22:26:32|16705.89
22:26:33|16706.18
22:26:34|16705.88
22:26:35|16706.08
22:26:36|16706.44
22:26:37|16705.51
22:26:38|16705.69
22:26:39|16705.52
22:26:40|16705.21
22:26:41|16698.03
22:26:42|16698.34
22:26:43|16697.98
22:26:43|16698.05
22:26:45|16698.37
22:26:46|16697.84
22:26:47|16697.41
22:26:48|16697.52
22:26:49|16697.52
22:26:50|16698.62
22:26:51|16697.99
22:26:52|16697.66
22:26:53|16697.38
22:26:54|16697.37
22:26:55|16697.55
22:26:56|16697.65
22:26:57|16697.54
22:26:58|16698.21
22:26:59|16698.63
22:27:00|16698.37
22:27:01|16698.4
22:27:02|16698.82
22:27:03|16698.48
22:27:05|16698.62
22:27:06|16699.09
22:27:07|16699.09
22:27:09|16699.33
22:27:11|16698.99
22:27:12|16698.18
22:27:13|16698.49
22:27:15|16697.73
22:27:15|16697.91
22:27:16|16697.87
22:27:17|16697.92
22:27:18|16697.67
22:27:19|16697.88
22:27:20|16697.97
22:27:21|16697.89
22:27:23|16698.04
22:27:24|16697.43
22:27:25|16697.98
22:27:26|16698.77
22:27:26|16698.96
22:27:28|16698.48
22:27:28|16698.85
22:27:30|16698.54
22:27:31|16698.68
22:27:33|16698.22
22:27:33|16698.1
22:27:34|16698.23
22:27:35|16699.14
22:27:36|16699.23
22:27:37|16699.17
22:27:38|16699.22
22:27:40|16699.11
22:27:42|16698.93
22:27:42|16698.75
22:27:43|16698.83
22:27:44|16698.49
22:27:45|16698.37
22:27:46|16698.21
22:27:47|16698.21
22:27:48|16698.12
22:27:49|16698.11
22:27:50|16697.8
22:27:51|16697.95
22:27:52|16697.57
22:27:53|16697.45
22:27:54|16697.62
22:27:55|16697.84
22:27:56|16698.03
22:27:57|16698.09
22:27:58|16698.52
22:27:59|16698.58
22:28:00|16698.73
22:28:01|16698.54
22:28:02|16698.82
22:28:04|16698.41
22:28:06|16698.42
22:28:06|16698.73
22:28:07|16698.39
22:28:09|16698.43
22:28:10|16698.23
22:28:11|16697.81
22:28:13|16698.64
22:28:13|16698.87
22:28:14|16699.05
22:28:15|16699.08
22:28:16|16699.01
22:28:17|16698.92
22:28:18|16698.95
22:28:19|16698.73
22:28:20|16698.72
22:28:21|16698.78
22:28:22|16698.7
22:28:23|16698.89
22:28:24|16698.5
22:28:25|16698.84
22:28:26|16698.88
22:28:27|16699.09
22:28:28|16698.82
22:28:29|16699.09
22:28:30|16699.1
22:28:31|16699.1
22:28:32|16698.48
22:28:33|16698.3
22:28:34|16698.9
22:28:35|16698.68
22:28:36|16698.7
22:28:37|16699.29
22:28:38|16699.39
22:28:39|16699.22
22:28:40|16699.
22:28:41|16699.35
22:28:42|16699.33
22:28:43|16698.84
22:28:44|16698.8
22:28:45|16698.68
22:28:46|16698.58
22:28:47|16699.1
22:28:48|16699.11
22:28:49|16698.52
22:28:50|16698.73
22:28:51|16698.91
22:28:52|16699.24
22:28:53|16699.07
22:28:54|16698.75
22:28:55|16698.71
22:28:56|16698.71
22:28:57|16698.82
22:28:58|16698.85
22:28:59|16698.87
22:29:00|16698.71
22:29:01|16698.71
22:29:02|16698.81
22:29:03|16698.73
22:29:05|16698.71
22:29:07|16698.82
22:29:07|16698.54
22:29:08|16698.29
22:29:09|16698.12
22:29:10|16697.
22:29:12|16695.93
22:29:13|16696.13
22:29:14|16695.79
22:29:15|16695.85
22:29:16|16695.52
22:29:17|16695.44
22:29:18|16695.88
22:29:19|16695.58
22:29:20|16695.16
22:29:21|16695.37
22:29:22|16695.04
22:29:23|16694.93
22:29:24|16695.47
22:29:25|16695.01
22:29:27|16695.39
22:29:27|16695.34
22:29:28|16695.58
22:29:30|16696.11
22:29:31|16695.69
22:29:32|16696.19
22:29:34|16695.8
22:29:34|16697.11
22:29:35|16697.26
22:29:36|16697.
22:29:37|16697.41
22:29:38|16696.92
22:29:40|16696.66
22:29:41|16696.78
22:29:42|16696.86
22:29:43|16696.79
22:29:44|16696.52
22:29:45|16698.11
22:29:46|16698.29
22:29:46|16697.96
22:29:48|16698.3
22:29:49|16697.89
22:29:49|16697.95
22:29:50|16697.8
22:29:51|16697.8
22:29:52|16697.44
22:29:54|16697.31
22:29:54|16697.31
22:29:55|16697.62
22:29:57|16697.83
22:29:58|16697.7
22:29:59|16697.63
22:30:01|16697.71
22:30:02|16697.61
22:30:03|16696.68
22:30:04|16696.42
22:30:05|16695.8
22:30:07|16695.86
22:30:08|16695.96
22:30:09|16696.21
22:30:10|16695.91
22:30:11|16695.86
22:30:13|16696.12
22:30:14|16695.53
22:30:15|16695.66
22:30:15|16696.
22:30:17|16695.76
22:30:18|16695.3
22:30:19|16695.
22:30:19|16695.
22:30:21|16695.37
22:30:21|16695.02
22:30:23|16695.06
22:30:23|16695.1
22:30:25|16695.44
22:30:25|16694.29
22:30:26|16694.43
22:30:27|16694.05
22:30:29|16693.85
22:30:30|16693.92
22:30:31|16693.58
22:30:32|16693.86
22:30:33|16693.53
22:30:33|16693.54
22:30:35|16693.69
22:30:36|16693.5
22:30:37|16693.78
22:30:39|16693.91
22:30:39|16693.79
22:30:41|16693.46
22:30:42|16693.47
22:30:42|16692.29
22:30:44|16691.48
22:30:44|16691.01
22:30:46|16691.21
22:30:47|16691.09
22:30:48|16690.7
22:30:48|16689.74
22:30:50|16689.53
22:30:50|16689.4
22:30:52|16689.05
22:30:53|16689.74
22:30:54|16690.05
22:30:55|16690.18
22:30:56|16689.64
22:30:57|16689.28
22:30:58|16689.28
22:30:59|16689.5
22:31:00|16689.23
22:31:01|16689.7
22:31:02|16690.25
22:31:03|16690.64
22:31:04|16691.95
22:31:05|16692.2
22:31:06|16691.76
22:31:08|16691.6
22:31:09|16691.72
22:31:11|16691.66
22:31:12|16691.65
22:31:13|16691.47
22:31:14|16691.61
22:31:15|16691.55
22:31:15|16690.86
22:31:17|16691.16
22:31:18|16691.01
22:31:19|16690.77
22:31:21|16690.8
22:31:22|16691.53
22:31:23|16690.68
22:31:24|16690.8
22:31:25|16691.13
22:31:26|16691.17
22:31:27|16691.18
22:31:28|16691.31
22:31:29|16691.51
22:31:30|16690.73
22:31:31|16690.78
22:31:32|16691.08
22:31:33|16691.17
22:31:34|16691.03
22:31:35|16690.84
22:31:36|16690.89
22:31:38|16690.87
22:31:39|16690.98
22:31:40|16691.14
22:31:40|16690.5
22:31:41|16690.56
22:31:43|16690.31
22:31:44|16689.99
22:31:45|16690.41
22:31:46|16690.61
22:31:47|16690.78
22:31:48|16690.44
22:31:48|16690.6
22:31:50|16690.68
22:31:51|16690.41
22:31:52|16690.59
22:31:54|16690.24
22:31:55|16690.35
22:31:56|16690.64
22:31:56|16691.02
22:31:58|16690.77
22:31:59|16690.95
22:32:00|16690.96
22:32:01|16691.
22:32:02|16691.08
22:32:03|16691.51
22:32:04|16691.44
22:32:05|16691.5
22:32:06|16691.57
22:32:07|16691.61
22:32:07|16691.81
22:32:10|16691.99
22:32:11|16691.33
22:32:11|16690.94
22:32:14|16690.93
22:32:14|16691.2
22:32:15|16691.64
22:32:16|16692.77
22:32:17|16693.26
22:32:18|16693.3
22:32:19|16693.01
22:32:20|16692.77
22:32:21|16692.83
22:32:22|16693.28
22:32:23|16693.29
22:32:24|16693.
22:32:25|16692.09
22:32:27|16692.32
22:32:28|16692.5
22:32:29|16692.34
22:32:29|16692.49
22:32:31|16692.41
22:32:32|16692.27
22:32:33|16692.77
22:32:34|16692.53
22:32:35|16693.
22:32:36|16692.69
22:32:37|16692.67
22:32:38|16692.6
22:32:40|16692.83
22:32:41|16692.62
22:32:42|16692.75
22:32:43|16692.78
22:32:44|16692.43
22:32:45|16692.96
22:32:46|16693.55
22:32:47|16692.64
22:32:47|16692.95
22:32:48|16692.84
22:32:50|16693.35
22:32:51|16693.77
22:32:51|16693.07
22:32:54|16693.11
22:32:54|16693.19
22:32:55|16693.25
22:32:56|16693.64
22:32:57|16693.32
22:32:58|16693.37
22:32:59|16693.
22:33:00|16693.54
22:33:01|16693.63
22:33:02|16693.73
22:33:03|16693.88
22:33:04|16693.52
22:33:05|16693.44
22:33:07|16693.34
22:33:08|16693.75
22:33:10|16693.
22:33:11|16692.61
22:33:13|16692.89
22:33:13|16693.47
22:33:15|16693.31
22:33:17|16693.37
22:33:17|16693.68
22:33:19|16693.62
22:33:20|16692.82
22:33:21|16693.2
22:33:22|16693.07
22:33:23|16693.09
22:33:25|16693.01
22:33:25|16693.04
22:33:27|16693.26
22:33:28|16692.81
22:33:28|16693.03
22:33:30|16693.4
22:33:31|16692.9
22:33:32|16693.01
22:33:33|16693.32
22:33:34|16693.51
22:33:35|16693.64
22:33:35|16693.69
22:33:37|16693.18
22:33:38|16693.3
22:33:39|16693.15
22:33:40|16693.33
22:33:42|16693.3
22:33:42|16693.44
22:33:44|16693.39
22:33:44|16693.59
22:33:45|16693.84
22:33:46|16693.63
22:33:47|16693.83
22:33:49|16693.88
22:33:49|16694.24
22:33:50|16694.12
22:33:52|16693.74
22:33:53|16693.67
22:33:54|16693.38
22:33:55|16693.58
22:33:56|16693.39
22:33:57|16693.22
22:33:58|16693.57
22:33:58|16691.89
22:34:00|16691.87
22:34:01|16692.06
22:34:03|16692.5
22:34:03|16692.3
22:34:05|16692.37
22:34:06|16692.62
22:34:07|16692.35
22:34:08|16692.34
22:34:09|16692.54
22:34:11|16692.26
22:34:12|16692.29
22:34:13|16692.34
22:34:15|16693.44
22:34:16|16694.67
22:34:16|16694.38
22:34:17|16695.
22:34:18|16695.37
22:34:19|16695.07
22:34:21|16695.03
22:34:22|16695.37
22:34:23|16694.89
22:34:25|16694.9
22:34:25|16695.26
22:34:27|16695.
22:34:27|16695.22
22:34:28|16694.92
22:34:30|16694.64
22:34:31|16694.96
22:34:32|16694.67
22:34:33|16694.72
22:34:34|16694.69
22:34:35|16695.29
22:34:36|16695.34
22:34:37|16693.94
22:34:38|16694.26
22:34:39|16693.09
22:34:40|16692.61
22:34:41|16692.99
22:34:42|16693.21
22:34:43|16692.94
22:34:44|16693.29
22:34:45|16693.32
22:34:46|16693.33
22:34:47|16693.28
22:34:49|16693.17
22:34:50|16693.62
22:34:50|16693.74
22:34:52|16693.84
22:34:53|16693.89
22:34:54|16692.94
22:34:55|16693.27
22:34:55|16693.52
22:34:56|16693.66
22:34:58|16693.33
22:34:59|16693.45
22:35:00|16693.39
22:35:01|16693.42
22:35:02|16693.88
22:35:02|16694.
22:35:03|16694.01
22:35:04|16694.74
22:35:05|16695.81
22:35:07|16695.02
22:35:08|16695.47
22:35:09|16695.26
22:35:09|16695.84
22:35:11|16696.01
22:35:12|16695.95
22:35:14|16693.84
22:35:15|16693.8
22:35:16|16693.74
22:35:17|16693.53
22:35:18|16694.45
22:35:19|16694.36
22:35:20|16694.7
22:35:21|16694.33
22:35:22|16694.84
22:35:23|16694.01
22:35:24|16693.86
22:35:26|16693.83
22:35:27|16693.75
22:35:27|16693.76
22:35:29|16693.86
22:35:30|16694.73
22:35:31|16694.57
22:35:32|16694.5
22:35:33|16694.57
22:35:34|16694.76
22:35:35|16694.58
22:35:36|16694.33
22:35:37|16694.36
22:35:38|16694.13
22:35:39|16694.27
22:35:40|16694.49
22:35:41|16694.54
22:35:42|16694.48
22:35:43|16693.63
22:35:44|16693.94
22:35:45|16693.64
22:35:46|16692.89
22:35:47|16693.14
22:35:48|16693.07
22:35:49|16693.07
22:35:50|16692.96
22:35:51|16692.79
22:35:53|16692.9
22:35:53|16693.22
22:35:55|16692.75
22:35:56|16693.03
22:35:57|16693.03
22:35:58|16693.73
22:35:59|16693.53
22:36:00|16693.71
22:36:00|16693.36
22:36:01|16693.92
22:36:03|16693.83
22:36:04|16693.87
22:36:05|16693.87
22:36:05|16693.52
22:36:06|16693.86
22:36:07|16693.61
22:36:08|16693.74
22:36:10|16693.47
22:36:10|16693.44
22:36:12|16693.19
22:36:13|16693.76
22:36:15|16693.6
22:36:16|16693.19
22:36:17|16693.44
22:36:19|16693.76
22:36:20|16693.47
22:36:22|16693.87
22:36:22|16693.87
22:36:23|16693.86
22:36:24|16693.87
22:36:26|16693.63
22:36:27|16693.6
22:36:28|16693.58
22:36:29|16693.58
22:36:30|16693.86
22:36:31|16693.85
22:36:32|16693.72
22:36:33|16693.66
22:36:33|16693.55
22:36:36|16693.87
22:36:36|16693.14
22:36:37|16693.01
22:36:38|16692.75
22:36:39|16692.52
22:36:40|16692.41
22:36:41|16692.61
22:36:42|16692.32
22:36:43|16693.27
22:36:44|16693.4
22:36:45|16693.37
22:36:46|16693.44
22:36:47|16693.43
22:36:48|16693.36
22:36:49|16693.26
22:36:50|16693.33
22:36:51|16693.31
22:36:52|16693.68
22:36:53|16693.82
22:36:54|16693.84
22:36:55|16693.69
22:36:56|16693.06
22:36:58|16693.22
22:36:59|16692.97
22:36:59|16693.15
22:37:00|16693.77
22:37:02|16693.51
22:37:03|16693.81
22:37:04|16693.63
22:37:04|16693.81
22:37:06|16694.52
22:37:07|16694.49
22:37:08|16694.48
22:37:09|16694.48
22:37:09|16693.74
22:37:11|16693.29
22:37:11|16693.25
22:37:14|16693.09
22:37:14|16692.91
22:37:16|16694.91
22:37:18|16695.
22:37:18|16695.04
22:37:19|16695.3
22:37:20|16695.25
22:37:21|16695.25
22:37:23|16695.26
22:37:24|16695.15
22:37:25|16695.33
22:37:25|16695.14
22:37:26|16695.
22:37:28|16694.98
22:37:29|16694.85
22:37:30|16695.04
22:37:31|16694.3
22:37:32|16694.39
22:37:33|16694.37
22:37:34|16694.33
22:37:35|16694.99
22:37:36|16694.75
22:37:37|16694.44
22:37:38|16694.75
22:37:40|16694.6
22:37:40|16694.87
22:37:41|16695.
22:37:43|16694.64
22:37:44|16694.76
22:37:46|16694.88
22:37:46|16694.85
22:37:47|16695.23
22:37:48|16694.95
22:37:49|16694.84
22:37:50|16694.81
22:37:51|16694.81
22:37:52|16694.74
22:37:53|16694.74
22:37:54|16694.69
22:37:55|16694.47
22:37:56|16694.69
22:37:57|16694.42
22:37:58|16694.5
22:38:00|16694.73
22:38:00|16694.35
22:38:02|16694.67
22:38:03|16694.51
22:38:04|16694.92
22:38:05|16694.66
22:38:06|16694.69
22:38:08|16694.97
22:38:08|16694.88
22:38:09|16695.45
22:38:10|16695.37
22:38:11|16695.14
22:38:12|16694.79
22:38:14|16694.87
22:38:16|16695.46
22:38:17|16696.02
22:38:18|16695.83
22:38:18|16696.26
22:38:20|16695.71
22:38:21|16695.83
22:38:21|16695.64
22:38:24|16695.88
22:38:24|16696.
22:38:25|16696.27
22:38:26|16696.27
22:38:27|16696.21
22:38:28|16696.18
22:38:29|16697.22
22:38:30|16696.25
22:38:32|16696.35
22:38:33|16696.43
22:38:34|16696.38
22:38:35|16698.18
22:38:37|16698.88
22:38:38|16701.91
22:38:40|16703.21
22:38:41|16703.58
22:38:41|16703.37
22:38:42|16702.31
22:38:44|16701.84
22:38:44|16701.88
22:38:46|16702.63
22:38:47|16702.77
22:38:48|16702.04
22:38:49|16702.03
22:38:50|16702.09
22:38:51|16702.26
22:38:52|16701.74
22:38:53|16701.97
22:38:54|16702.15
22:38:55|16701.58
22:38:56|16702.
22:38:57|16702.16
22:38:58|16700.62
22:38:59|16700.75
22:39:00|16699.92
22:39:01|16701.83
22:39:02|16701.73
22:39:03|16701.47
22:39:04|16701.21
22:39:05|16701.22
22:39:06|16701.07
22:39:07|16701.58
22:39:08|16700.99
22:39:09|16701.15
22:39:10|16701.66
22:39:11|16701.64
22:39:12|16701.5
22:39:13|16701.11
22:39:14|16701.46
22:39:16|16701.89
22:39:17|16701.84
22:39:19|16701.28
22:39:20|16700.99
22:39:21|16701.01
22:39:22|16701.04
22:39:23|16701.09
22:39:24|16700.65
22:39:26|16701.56
22:39:26|16701.39
22:39:27|16701.05
22:39:28|16701.3
22:39:30|16701.26
22:39:30|16701.33
22:39:31|16701.38
22:39:32|16701.23
22:39:34|16701.29
22:39:35|16701.46
22:39:36|16701.55
22:39:37|16701.5
22:39:38|16701.36
22:39:38|16701.54
22:39:40|16701.46
22:39:41|16701.65
22:39:42|16701.07
22:39:43|16701.26
22:39:44|16701.
22:39:45|16701.24
22:39:46|16701.36
22:39:48|16700.96
22:39:49|16701.05
22:39:49|16701.35
22:39:50|16701.35
22:39:51|16701.59
22:39:53|16701.44
22:39:54|16701.13
22:39:54|16701.16
22:39:55|16701.39
22:39:57|16702.
22:39:58|16701.65
22:39:59|16701.87
22:39:59|16702.01
22:40:01|16701.87
22:40:01|16702.12
22:40:02|16702.45
22:40:04|16703.18
22:40:05|16702.57
22:40:06|16702.69
22:40:07|16702.6
22:40:08|16703.01
22:40:09|16703.09
22:40:09|16702.74
22:40:11|16702.74
22:40:12|16703.07
22:40:13|16702.72
22:40:14|16702.67
22:40:15|16702.96
22:40:17|16702.19
22:40:18|16702.17
22:40:19|16702.27
22:40:21|16702.27
22:40:22|16702.51
22:40:23|16702.45
22:40:24|16702.42
22:40:25|16702.56
22:40:26|16702.5
22:40:27|16702.65
22:40:28|16703.
22:40:29|16702.75
22:40:30|16702.91
22:40:31|16703.36
22:40:32|16703.54
22:40:33|16702.88
22:40:34|16703.03
22:40:36|16702.76
22:40:37|16702.96
22:40:38|16702.07
22:40:38|16701.85
22:40:40|16701.71
22:40:40|16701.62
22:40:41|16701.39
22:40:43|16701.51
22:40:44|16701.71
22:40:45|16701.73
22:40:45|16701.58
22:40:47|16701.78
22:40:48|16701.8
22:40:48|16701.61
22:40:50|16701.75
22:40:51|16701.49
22:40:52|16702.46
22:40:53|16702.46
22:40:54|16702.81
22:40:55|16702.23
22:40:56|16702.19
22:40:57|16702.47
22:40:58|16701.66
22:40:59|16701.46
22:41:00|16699.99
22:41:01|16699.1
22:41:02|16699.02
22:41:03|16699.36
22:41:04|16699.38
22:41:05|16699.09
22:41:07|16699.33
22:41:07|16698.92
22:41:09|16699.
22:41:10|16699.06
22:41:11|16698.53
22:41:11|16698.74
22:41:13|16698.48
22:41:14|16699.36
22:41:15|16699.36
22:41:16|16699.39
22:41:17|16699.03
22:41:18|16698.76
22:41:20|16699.37
22:41:21|16699.71
22:41:22|16697.91
22:41:23|16697.49
22:41:24|16697.72
22:41:25|16698.11
22:41:27|16699.09
22:41:28|16699.82
22:41:29|16699.9
22:41:30|16699.9
22:41:31|16699.99
22:41:32|16699.69
22:41:33|16699.65
22:41:34|16699.58
22:41:36|16699.67
22:41:37|16699.39
22:41:38|16699.34
22:41:39|16698.96
22:41:40|16699.
22:41:41|16700.06
22:41:42|16700.63
22:41:43|16700.63
22:41:44|16700.45
22:41:45|16700.4
22:41:45|16700.71
22:41:47|16700.58
22:41:48|16700.29
22:41:48|16700.68
22:41:50|16700.71
22:41:51|16700.71
22:41:51|16701.02
22:41:52|16700.9
22:41:54|16700.9
22:41:55|16701.24
22:41:56|16700.98
22:41:57|16701.7
22:41:58|16701.69
22:41:59|16702.33
22:42:00|16702.33
22:42:01|16702.31
22:42:02|16701.93
22:42:03|16701.
22:42:04|16701.4
22:42:05|16701.53
22:42:06|16701.38
22:42:07|16701.67
22:42:08|16701.55
22:42:09|16701.34
22:42:10|16700.51
22:42:12|16701.24
22:42:13|16701.19
22:42:14|16701.77
22:42:15|16701.51
22:42:16|16701.93
22:42:17|16702.23
22:42:18|16702.6
22:42:20|16702.81
22:42:22|16702.15
22:42:22|16700.85
22:42:24|16700.97
22:42:24|16701.04
22:42:26|16700.85
22:42:28|16700.88
22:42:28|16700.34
22:42:29|16700.34
22:42:30|16700.6
22:42:31|16700.89
22:42:32|16700.37
22:42:33|16700.61
22:42:34|16700.2
22:42:35|16700.16
22:42:36|16700.51
22:42:37|16700.18
22:42:38|16700.1
22:42:39|16700.6
22:42:40|16700.31
22:42:41|16700.37
22:42:42|16700.87
22:42:43|16701.13
22:42:44|16700.7
22:42:45|16700.03
22:42:46|16700.02
22:42:47|16701.43
22:42:48|16702.4
22:42:49|16701.73
22:42:50|16701.78
22:42:51|16701.52
22:42:53|16701.67
22:42:54|16701.75
22:42:55|16701.69
22:42:56|16701.68
22:42:56|16701.35
22:42:58|16700.89
22:42:59|16701.01
22:43:00|16700.89
22:43:01|16700.93
22:43:02|16700.94
22:43:03|16701.89
22:43:04|16701.07
22:43:05|16701.46
22:43:06|16701.43
22:43:07|16701.44
22:43:08|16701.47
22:43:09|16701.46
22:43:10|16702.13
22:43:11|16702.38
22:43:12|16702.04
22:43:13|16702.13
22:43:14|16701.17
22:43:15|16701.58
22:43:16|16701.86
22:43:17|16702.17
22:43:18|16701.59
22:43:20|16701.74
22:43:21|16702.2
22:43:22|16702.53
22:43:24|16701.93
22:43:25|16701.96
22:43:27|16702.31
22:43:27|16703.03
22:43:28|16702.73
22:43:29|16702.56
22:43:30|16702.33
22:43:31|16702.34
22:43:32|16701.53
22:43:33|16700.8
22:43:35|16700.37
22:43:36|16700.28
22:43:37|16699.96
22:43:38|16699.71
22:43:38|16699.92
22:43:40|16699.91
22:43:41|16699.5
22:43:42|16699.68
22:43:42|16699.75
22:43:44|16699.7
22:43:45|16699.56
22:43:46|16699.8
22:43:47|16699.46
22:43:48|16699.54
22:43:49|16699.04
22:43:49|16699.58
22:43:51|16699.65
22:43:52|16699.65
22:43:53|16699.4
22:43:54|16699.38
22:43:55|16699.66
22:43:56|16699.77
22:43:57|16699.76
22:43:58|16700.59
22:43:59|16700.71
22:44:00|16701.6
22:44:00|16701.5
22:44:02|16701.6
22:44:04|16701.12
22:44:04|16700.9
22:44:05|16700.03
22:44:06|16700.14
22:44:07|16700.44
22:44:08|16699.57
22:44:09|16700.18
22:44:10|16699.57
22:44:11|16699.89
22:44:12|16699.67
22:44:13|16700.79
22:44:14|16700.54
22:44:15|16701.71
22:44:16|16702.41
22:44:17|16702.56
22:44:18|16697.66
22:44:20|16697.9
22:44:22|16697.96
22:44:23|16698.25
22:44:25|16698.79
22:44:25|16698.43
22:44:27|16698.02
22:44:29|16698.15
22:44:29|16698.26
22:44:30|16698.15
22:44:32|16698.6
22:44:34|16698.58
22:44:34|16697.85
22:44:35|16697.9
22:44:36|16697.89
22:44:37|16697.85
22:44:39|16697.85
22:44:39|16696.98
22:44:41|16697.14
22:44:42|16697.35
22:44:43|16697.25
22:44:44|16697.57
22:44:46|16697.82
22:44:47|16697.71
22:44:48|16697.31
22:44:50|16697.39
22:44:50|16697.59
22:44:52|16697.37
22:44:53|16697.48
22:44:53|16697.49
22:44:55|16697.15
22:44:56|16697.17
22:44:56|16697.16
22:44:57|16697.34
22:44:58|16697.35
22:44:59|16697.41
22:45:00|16697.63
22:45:02|16697.93
22:45:02|16698.92
22:45:04|16698.96
22:45:05|16698.53
22:45:06|16699.18
22:45:06|16699.19
22:45:08|16698.89
22:45:09|16699.06
22:45:09|16698.83
22:45:11|16699.12
22:45:12|16699.41
22:45:12|16698.47
22:45:14|16698.19
22:45:15|16698.46
22:45:15|16700.38
22:45:17|16700.13
22:45:18|16699.63
22:45:18|16698.93
22:45:19|16698.7
22:45:21|16699.88
22:45:23|16699.64
22:45:24|16699.43
22:45:26|16700.52
22:45:27|16698.82
22:45:28|16698.91
22:45:29|16698.98
22:45:30|16699.26
22:45:32|16699.46
22:45:33|16699.02
22:45:34|16699.15
22:45:34|16699.11
22:45:35|16699.17
22:45:37|16699.48
22:45:38|16700.22
22:45:39|16700.66
22:45:39|16700.31
22:45:40|16699.59
22:45:42|16699.39
22:45:43|16699.76
22:45:43|16699.89
22:45:45|16699.93
22:45:46|16700.34
22:45:47|16700.33
22:45:47|16699.95
22:45:49|16699.78
22:45:49|16699.84
22:45:50|16699.7
22:45:52|16699.46
22:45:52|16699.27
22:45:54|16699.18
22:45:55|16699.24
22:45:56|16699.31
22:45:56|16699.
22:45:57|16698.99
22:45:58|16699.36
22:45:59|16699.8
22:46:01|16699.72
22:46:02|16700.07
22:46:03|16700.51
22:46:04|16700.66
22:46:05|16700.3
22:46:06|16700.41
22:46:07|16700.45
22:46:08|16700.18
22:46:09|16700.1
22:46:10|16699.87
22:46:11|16700.16
22:46:12|16700.82
22:46:13|16700.73
22:46:14|16701.1
22:46:15|16700.7
22:46:16|16701.45
22:46:17|16701.49
22:46:18|16701.1
22:46:19|16700.63
22:46:20|16700.56
22:46:21|16700.52
22:46:23|16701.8
22:46:24|16701.76
22:46:26|16701.28
22:46:27|16701.9
22:46:28|16701.82
22:46:29|16701.27
22:46:30|16702.26
22:46:31|16702.29
22:46:33|16702.41
22:46:34|16702.6
22:46:35|16702.64
22:46:36|16702.45
22:46:37|16702.27
22:46:38|16702.87
22:46:39|16703.05
22:46:40|16703.07
22:46:41|16702.75
22:46:43|16703.13
22:46:44|16701.21
22:46:44|16701.68
22:46:46|16703.41
22:46:46|16702.77
22:46:47|16702.81
22:46:49|16703.09
22:46:50|16702.91
22:46:51|16701.7
22:46:52|16701.32
22:46:53|16701.65
22:46:54|16701.68
22:46:54|16702.16
22:46:55|16701.52
22:46:56|16701.23
22:46:58|16701.41
22:46:58|16701.89
22:47:00|16701.84
22:47:00|16701.5
22:47:02|16702.3
22:47:03|16701.9
22:47:04|16702.04
22:47:04|16702.63
22:47:06|16702.11
22:47:07|16702.76
22:47:08|16702.51
22:47:09|16702.94
22:47:10|16702.94
22:47:11|16702.6
22:47:12|16702.13
22:47:13|16702.11
22:47:14|16702.
22:47:15|16702.01
22:47:16|16702.29
22:47:17|16703.47
22:47:18|16703.59
22:47:19|16702.66
22:47:20|16703.24
22:47:21|16703.1
22:47:22|16703.14
22:47:23|16703.07
22:47:24|16702.81
22:47:26|16703.05
22:47:27|16702.95
22:47:29|16702.72
22:47:29|16702.68
22:47:31|16702.32
22:47:31|16702.32
22:47:33|16702.67
22:47:34|16702.26
22:47:35|16701.02
22:47:36|16701.45
22:47:38|16701.24
22:47:39|16700.41
22:47:40|16700.97
22:47:41|16700.9
22:47:43|16699.75
22:47:45|16699.82
22:47:45|16700.33
22:47:46|16700.45
22:47:47|16699.92
22:47:48|16700.34
22:47:49|16700.34
22:47:50|16700.38
22:47:51|16700.4
22:47:52|16700.34
22:47:53|16700.33
22:47:54|16699.99
22:47:55|16700.1
22:47:56|16699.99
22:47:57|16699.99
22:47:58|16699.97
22:47:59|16700.
22:48:00|16700.03
22:48:01|16699.96
22:48:02|16700.03
22:48:03|16700.46
22:48:04|16700.15
22:48:05|16700.05
22:48:06|16700.04
22:48:07|16700.28
22:48:08|16700.33
22:48:09|16700.38
22:48:10|16700.38
22:48:11|16700.18
22:48:12|16700.45
22:48:13|16700.2
22:48:14|16700.43
22:48:15|16700.47
22:48:16|16700.24
22:48:17|16700.36
22:48:18|16700.46
22:48:19|16700.05
22:48:20|16700.03
22:48:21|16700.03
22:48:22|16700.18
22:48:24|16700.02
22:48:26|16700.41
22:48:27|16700.09
22:48:28|16700.25
22:48:30|16700.22
22:48:31|16699.76
22:48:32|16700.16
22:48:34|16700.03
22:48:34|16700.03
22:48:35|16699.55
22:48:37|16699.93
22:48:38|16700.09
22:48:39|16699.8
22:48:40|16699.85
22:48:41|16699.27
22:48:42|16699.36
22:48:43|16699.38
22:48:44|16699.81
22:48:45|16699.3
22:48:46|16699.2
22:48:47|16699.54
22:48:48|16699.41
22:48:48|16699.04
22:48:49|16699.35
22:48:51|16699.38
22:48:52|16699.37
22:48:53|16699.6
22:48:54|16699.6
22:48:55|16699.83
22:48:56|16699.33
22:48:57|16699.28
22:48:57|16699.52
22:48:59|16699.43
22:49:00|16699.64
22:49:01|16699.43
22:49:02|16699.4
22:49:03|16699.84
22:49:04|16699.39
22:49:05|16699.17
22:49:06|16699.62
22:49:07|16699.61
22:49:08|16699.25
22:49:09|16699.56
22:49:10|16699.23
22:49:11|16699.08
22:49:12|16698.95
22:49:13|16699.12
22:49:14|16699.28
22:49:15|16699.29
22:49:16|16699.3
22:49:17|16699.27
22:49:18|16699.24
22:49:19|16698.96
22:49:20|16699.25
22:49:21|16699.21
22:49:22|16699.21
22:49:23|16699.62
22:49:24|16699.28
22:49:25|16699.19
22:49:26|16699.15
22:49:27|16699.53
22:49:28|16699.07
22:49:29|16699.06
22:49:30|16698.95
22:49:32|16699.27
22:49:32|16698.96
22:49:33|16696.35
22:49:34|16697.68
22:49:35|16697.4
22:49:36|16697.67
22:49:38|16697.87
22:49:39|16698.61
22:49:41|16698.25
22:49:41|16698.64
22:49:42|16697.95
22:49:43|16696.83
22:49:45|16696.27
22:49:45|16696.91
22:49:46|16697.62
22:49:47|16697.81
22:49:48|16697.4
22:49:50|16695.64
22:49:50|16696.23
22:49:51|16695.84
22:49:52|16695.61
22:49:53|16696.14
22:49:54|16696.22
22:49:55|16696.1
22:49:57|16696.39
22:49:58|16688.99
22:49:59|16688.62
22:50:00|16687.02
22:50:01|16687.02
22:50:02|16687.26
22:50:03|16687.53
22:50:04|16688.68
22:50:06|16688.9
22:50:07|16689.11
22:50:08|16689.35
22:50:09|16689.36
22:50:10|16690.15
22:50:11|16689.82
22:50:12|16690.12
22:50:13|16689.2
22:50:14|16689.11
22:50:15|16689.25
22:50:16|16688.9
22:50:17|16689.
22:50:18|16689.13
22:50:19|16687.93
22:50:20|16687.87
22:50:21|16689.54
22:50:22|16689.53
22:50:23|16689.89
22:50:25|16690.44
22:50:26|16690.49
22:50:28|16691.45
22:50:29|16690.24
22:50:30|16690.09
22:50:32|16690.6
22:50:33|16690.48
22:50:34|16691.04
22:50:36|16690.48
22:50:37|16690.61
22:50:38|16690.71
22:50:39|16690.2
22:50:40|16690.45
22:50:41|16690.77
22:50:42|16689.76
22:50:44|16689.34
22:50:44|16689.53
22:50:45|16689.21
22:50:46|16689.39
22:50:48|16691.45
22:50:49|16691.74
22:50:50|16690.81
22:50:51|16691.06
22:50:52|16691.99
22:50:53|16691.76
22:50:54|16691.76
22:50:55|16691.57
22:50:56|16691.56
22:50:57|16691.46
22:50:58|16691.76
22:50:59|16691.35
22:51:00|16691.21
22:51:01|16691.49
22:51:02|16691.11
22:51:03|16692.31
22:51:04|16692.26
22:51:05|16691.82
22:51:06|16692.53
22:51:07|16692.8
22:51:08|16693.08
22:51:09|16692.81
22:51:10|16693.41
22:51:11|16693.38
22:51:12|16692.96
22:51:14|16692.34
22:51:15|16692.46
22:51:15|16692.03
22:51:16|16691.53
22:51:17|16692.03
22:51:18|16691.02
22:51:20|16692.67
22:51:20|16693.07
22:51:22|16692.9
22:51:23|16693.33
22:51:24|16693.32
22:51:24|16692.88
22:51:25|16692.66
22:51:27|16693.82
22:51:29|16695.26
22:51:29|16694.77
22:51:31|16694.27
22:51:33|16694.2
22:51:34|16694.28
22:51:35|16693.99
22:51:36|16694.72
22:51:37|16694.13
22:51:39|16694.1
22:51:40|16694.53
22:51:41|16694.1
22:51:43|16693.16
22:51:44|16693.18
22:51:45|16692.81
22:51:46|16693.26
22:51:47|16693.04
22:51:48|16693.03
22:51:50|16692.93
22:51:51|16693.57
22:51:53|16693.63
22:51:53|16693.57
22:51:55|16693.74
22:51:56|16693.71
22:51:57|16693.93
22:51:58|16694.09
22:51:58|16693.58
22:52:00|16694.17
22:52:01|16694.4
22:52:02|16694.04
22:52:03|16693.85
22:52:04|16694.21
22:52:05|16693.47
22:52:06|16693.26
22:52:07|16693.09
22:52:08|16692.96
22:52:09|16692.73
22:52:10|16692.97
22:52:11|16692.26
22:52:12|16692.59
22:52:14|16692.04
22:52:14|16692.24
22:52:16|16692.39
22:52:17|16692.04
22:52:18|16692.64
22:52:19|16692.82
22:52:20|16693.42
22:52:21|16692.77
22:52:22|16692.55
22:52:23|16692.34
22:52:23|16691.77
22:52:25|16691.81
22:52:26|16691.81
22:52:26|16691.8
22:52:28|16691.73
22:52:29|16691.23
22:52:30|16691.69
22:52:32|16691.34
22:52:32|16691.63
22:52:34|16691.27
22:52:35|16691.43
22:52:36|16691.23
22:52:37|16690.83
22:52:38|16690.92
22:52:39|16690.72
22:52:40|16690.96
22:52:42|16691.04
22:52:43|16690.93
22:52:44|16690.7
22:52:45|16691.13
22:52:46|16691.23
22:52:47|16691.38
22:52:47|16691.26
22:52:48|16691.27
22:52:50|16691.18
22:52:50|16691.25
22:52:52|16691.01
22:52:53|16690.86
22:52:53|16690.86
22:52:54|16691.26
22:52:56|16691.03
22:52:57|16690.86
22:52:58|16690.86
22:52:59|16690.97
22:53:00|16690.77
22:53:01|16690.6
22:53:01|16691.11
22:53:03|16691.13
22:53:03|16691.47
22:53:05|16691.63
22:53:06|16691.64
22:53:07|16691.59
22:53:08|16691.54
22:53:09|16691.93
22:53:10|16691.47
22:53:11|16691.56
22:53:12|16691.9
22:53:13|16691.74
22:53:14|16691.88
22:53:15|16691.78
22:53:16|16691.62
22:53:17|16691.93
22:53:18|16691.54
22:53:19|16691.54
22:53:20|16691.54
22:53:21|16691.73
22:53:22|16691.54
22:53:23|16690.83
22:53:24|16690.67
22:53:25|16691.04
22:53:26|16691.73
22:53:27|16690.8
22:53:28|16691.14
22:53:30|16690.69
22:53:31|16690.7
22:53:32|16692.36
22:53:34|16692.69
22:53:35|16692.6
22:53:35|16692.85
22:53:37|16693.09
22:53:38|16693.26
22:53:40|16692.76
22:53:40|16692.77
22:53:41|16692.68
22:53:42|16692.7
22:53:43|16692.54
22:53:45|16692.62
22:53:46|16693.02
22:53:47|16693.05
22:53:47|16693.02
22:53:49|16693.02
22:53:50|16692.49
22:53:51|16692.52
22:53:52|16692.54
22:53:53|16693.
22:53:54|16692.71
22:53:54|16693.01
22:53:56|16692.7
22:53:57|16692.72
22:53:57|16693.25
22:53:59|16693.7
22:53:59|16693.57
22:54:01|16692.97
22:54:02|16692.53
22:54:04|16692.82
22:54:05|16692.64
22:54:06|16691.85
22:54:07|16692.27
22:54:08|16692.38
22:54:09|16691.16
22:54:11|16690.85
22:54:11|16691.22
22:54:12|16691.82
22:54:13|16691.51
22:54:14|16691.25
22:54:15|16691.45
22:54:16|16691.51
22:54:17|16691.04
22:54:18|16691.01
22:54:19|16691.71
22:54:20|16691.42
22:54:21|16691.2
22:54:22|16691.32
22:54:23|16691.15
22:54:24|16691.23
22:54:25|16691.58
22:54:26|16691.57
22:54:27|16691.61
22:54:28|16691.6
22:54:29|16691.49
22:54:31|16692.7
22:54:33|16693.
22:54:33|16693.16
22:54:35|16693.17
22:54:37|16693.11
22:54:37|16693.55
22:54:39|16692.95
22:54:40|16693.44
22:54:40|16693.79
22:54:43|16693.46
22:54:43|16693.4
22:54:45|16693.61
22:54:47|16693.88
22:54:47|16693.83
22:54:49|16693.74
22:54:51|16693.86
22:54:51|16693.75
22:54:52|16693.92
22:54:53|16693.93
22:54:54|16693.99
22:54:55|16694.04
22:54:56|16694.37
22:54:58|16694.03
22:54:58|16694.38
22:55:00|16694.42
22:55:01|16694.53
22:55:02|16695.35
22:55:03|16695.39
22:55:04|16694.56
22:55:05|16693.96
22:55:06|16693.42
22:55:06|16692.85
22:55:08|16692.84
22:55:09|16693.1
22:55:10|16693.39
22:55:11|16693.
22:55:12|16693.56
22:55:13|16693.
22:55:13|16693.29
22:55:14|16693.31
22:55:16|16693.44
22:55:17|16693.68
22:55:18|16693.62
22:55:19|16693.44
22:55:19|16693.45
22:55:21|16693.91
22:55:22|16694.23
22:55:23|16694.25
22:55:24|16694.02
22:55:25|16694.5
22:55:25|16694.73
22:55:27|16694.63
22:55:28|16694.67
22:55:29|16694.42
22:55:29|16694.4
22:55:32|16694.07
22:55:33|16694.24
22:55:35|16693.81
22:55:35|16693.83
22:55:36|16694.42
22:55:37|16694.21
22:55:38|16694.31
22:55:40|16694.75
22:55:41|16694.34
22:55:41|16694.2
22:55:43|16694.2
22:55:44|16694.24
22:55:45|16694.31
22:55:47|16693.83
22:55:47|16693.83
22:55:48|16693.92
22:55:49|16693.73
22:55:50|16693.81
22:55:51|16693.53
22:55:52|16693.82
22:55:54|16693.74
22:55:55|16693.73
22:55:55|16693.9
22:55:57|16694.09
22:55:58|16694.3
22:55:59|16693.99
22:56:00|16694.16
22:56:01|16694.38
22:56:02|16694.95
22:56:03|16694.57
22:56:04|16694.23
22:56:05|16694.15
22:56:05|16694.
22:56:07|16694.23
22:56:08|16693.99
22:56:09|16694.24
22:56:10|16694.38
22:56:11|16694.34
22:56:12|16695.32
22:56:13|16695.28
22:56:14|16693.46
22:56:15|16693.26
22:56:15|16693.55
22:56:16|16693.72
22:56:18|16693.72
22:56:19|16693.38
22:56:20|16693.72
22:56:21|16693.61
22:56:22|16693.72
22:56:23|16693.47
22:56:24|16693.9
22:56:25|16693.42
22:56:26|16693.62
22:56:26|16693.62
22:56:28|16693.32
22:56:29|16693.78
22:56:30|16694.4
22:56:32|16694.77
22:56:33|16694.86
22:56:34|16694.85
22:56:35|16694.44
22:56:36|16694.42
22:56:36|16694.37
22:56:37|16694.37
22:56:39|16694.43
22:56:40|16694.75
22:56:41|16695.54
22:56:42|16695.33
22:56:43|16694.94
22:56:44|16695.27
22:56:45|16695.28
22:56:46|16695.43
22:56:47|16695.51
22:56:48|16695.5
22:56:49|16695.3
22:56:50|16695.32
22:56:51|16694.95
22:56:52|16694.86
22:56:52|16695.49
22:56:53|16695.56
22:56:55|16695.32
22:56:56|16695.75
22:56:57|16695.43
22:56:57|16695.23
22:56:59|16695.2
22:57:00|16695.68
22:57:01|16695.49
22:57:02|16696.05
22:57:03|16695.23
22:57:04|16695.47
22:57:05|16695.49
22:57:06|16696.04
22:57:07|16695.99
22:57:09|16695.08
22:57:09|16694.9
22:57:10|16694.85
22:57:11|16694.98
22:57:12|16694.67
22:57:13|16694.99
22:57:14|16695.02
22:57:15|16694.85
22:57:16|16694.78
22:57:17|16695.
22:57:18|16694.29
22:57:19|16694.28
22:57:20|16693.9
22:57:21|16694.54
22:57:22|16694.94
22:57:23|16695.
22:57:24|16695.05
22:57:25|16695.16
22:57:26|16694.81
22:57:27|16695.23
22:57:28|16694.86
22:57:29|16694.94
22:57:30|16694.64
22:57:31|16695.03
22:57:32|16694.25
22:57:34|16694.35
22:57:36|16694.34
22:57:36|16693.86
22:57:38|16693.74
22:57:40|16693.25
22:57:40|16693.06
22:57:41|16693.34
22:57:42|16693.63
22:57:43|16694.52
22:57:44|16693.74
22:57:45|16694.08
22:57:46|16693.74
22:57:48|16694.
22:57:48|16692.42
22:57:49|16692.23
22:57:50|16693.02
22:57:51|16694.06
22:57:52|16693.24
22:57:53|16692.78
22:57:54|16692.85
22:57:55|16692.93
22:57:56|16693.17
22:57:57|16692.87
22:57:58|16692.33
22:57:59|16692.27
22:58:00|16691.96
22:58:01|16692.04
22:58:02|16691.7
22:58:03|16691.97
22:58:05|16692.08
22:58:07|16692.05
22:58:07|16692.42
22:58:09|16692.07
22:58:10|16692.1
22:58:11|16692.54
22:58:12|16692.48
22:58:13|16692.58
22:58:14|16692.82
22:58:15|16692.54
22:58:16|16692.41
22:58:17|16692.79
22:58:18|16692.85
22:58:19|16691.89
22:58:20|16692.21
22:58:21|16691.87
22:58:22|16691.65
22:58:23|16691.8
22:58:24|16691.76
22:58:25|16691.61
22:58:26|16691.7
22:58:27|16691.36
22:58:28|16691.56
22:58:29|16691.15
22:58:30|16691.55
22:58:31|16691.21
22:58:32|16691.15
22:58:33|16691.11
22:58:34|16691.06
22:58:36|16691.61
22:58:36|16691.18
22:58:37|16691.12
22:58:39|16691.5
22:58:40|16691.01
22:58:41|16690.87
22:58:42|16690.81
22:58:43|16690.79
22:58:44|16690.46
22:58:45|16690.84
22:58:47|16691.09
22:58:47|16691.29
22:58:49|16690.83
22:58:50|16690.81
22:58:52|16690.64
22:58:52|16691.01
22:58:53|16690.75
22:58:55|16690.41
22:58:55|16690.42
22:58:57|16690.53
22:58:57|16690.53
22:58:59|16690.88
22:58:59|16690.55
22:59:01|16690.42
22:59:01|16689.47
22:59:02|16689.42
22:59:04|16689.16
22:59:05|16689.21
22:59:06|16688.93
22:59:07|16688.56
22:59:08|16688.63
22:59:10|16688.41
22:59:10|16688.68
22:59:12|16688.74
22:59:13|16688.73
22:59:14|16688.66
22:59:15|16688.71
22:59:15|16688.22
22:59:17|16688.2
22:59:18|16688.12
22:59:18|16688.49
22:59:20|16688.3
22:59:21|16688.53
22:59:21|16688.32
22:59:23|16688.32
22:59:24|16688.53
22:59:24|16688.53
22:59:26|16688.37
22:59:27|16688.78
22:59:27|16688.41
22:59:29|16688.7
22:59:30|16688.74
22:59:30|16688.08
22:59:32|16688.23
22:59:33|16688.32
22:59:34|16688.43
22:59:35|16688.99
22:59:37|16689.01
22:59:38|16688.83
22:59:39|16689.
22:59:40|16689.27
22:59:41|16689.28
22:59:42|16689.32
22:59:43|16689.39
22:59:45|16688.85
22:59:46|16689.35
22:59:47|16689.88
22:59:48|16689.89
22:59:50|16689.64
22:59:51|16689.99
22:59:52|16689.77
22:59:53|16689.95
22:59:54|16689.51
22:59:55|16690.91
22:59:56|16691.09
22:59:57|16690.95
22:59:58|16691.32
22:59:59|16690.64
23:00:00|16690.97
23:00:01|16690.96
23:00:02|16691.21
23:00:04|16690.54
23:00:05|16689.8
23:00:06|16689.75
23:00:07|16690.1
23:00:08|16690.22
23:00:10|16688.82
23:00:11|16688.64
23:00:12|16688.54
23:00:13|16688.62
23:00:14|16688.29
23:00:14|16688.18
23:00:16|16688.22
23:00:16|16688.21
23:00:18|16688.44
23:00:18|16689.11
23:00:20|16688.87
23:00:20|16688.62
23:00:21|16688.62
23:00:23|16688.78
23:00:23|16688.33
23:00:24|16687.86
23:00:26|16685.65
23:00:26|16685.24
23:00:28|16685.94
23:00:29|16685.27
23:00:29|16685.89
23:00:30|16685.95
23:00:31|16685.91
23:00:32|16685.4
23:00:33|16685.06
23:00:35|16686.16
23:00:35|16687.24
23:00:37|16690.13
23:00:39|16694.46
23:00:40|16696.62
23:00:41|16695.12
23:00:42|16695.18
23:00:44|16695.44
23:00:46|16696.23
23:00:46|16697.08
23:00:47|16698.33
23:00:48|16698.09
23:00:49|16697.48
23:00:50|16697.02
23:00:51|16697.87
23:00:52|16698.05
23:00:53|16697.49
23:00:55|16696.84
23:00:56|16697.53
23:00:56|16697.43
23:00:57|16698.23
23:00:59|16698.23
23:01:00|16696.87
23:01:01|16697.43
23:01:01|16697.23
23:01:03|16696.24
23:01:04|16695.99
23:01:05|16696.21
23:01:06|16697.25
23:01:07|16697.46
23:01:08|16697.44
23:01:10|16698.12
23:01:10|16698.09
23:01:12|16698.13
23:01:13|16698.08
23:01:14|16697.4
23:01:15|16696.6
23:01:16|16696.54
23:01:17|16696.99
23:01:18|16697.18
23:01:19|16697.12
23:01:20|16696.98
23:01:20|16697.51
23:01:22|16697.13
23:01:23|16696.91
23:01:23|16696.97
23:01:25|16696.61
23:01:26|16697.55
23:01:27|16697.44
23:01:28|16697.1
23:01:30|16698.4
23:01:30|16699.99
23:01:32|16704.5
23:01:33|16701.68
23:01:34|16697.4
23:01:35|16697.26
23:01:36|16697.63
23:01:37|16697.25
23:01:38|16697.37
23:01:39|16697.27
23:01:41|16697.22
23:01:42|16696.95
23:01:44|16697.23
23:01:45|16697.12
23:01:46|16697.61
23:01:47|16697.72
23:01:49|16697.99
23:01:49|16697.49
23:01:50|16697.84
23:01:52|16697.92
23:01:54|16697.58
23:01:54|16697.49
23:01:55|16697.5
23:01:56|16697.08
23:01:57|16697.87
23:01:58|16700.57
23:01:59|16701.07
23:02:01|16700.52
23:02:02|16700.94
23:02:03|16703.46
23:02:04|16702.71
23:02:05|16702.51
23:02:06|16702.73
23:02:06|16701.97
23:02:08|16697.9
23:02:09|16699.53
23:02:10|16701.32
23:02:11|16700.66
23:02:11|16700.01
23:02:13|16700.18
23:02:14|16699.7
23:02:15|16699.02
23:02:16|16696.31
23:02:18|16696.05
23:02:19|16695.72
23:02:19|16692.95
23:02:20|16693.05
23:02:22|16691.61
23:02:23|16691.
23:02:24|16692.27
23:02:25|16693.3
23:02:26|16697.49
23:02:26|16703.51
23:02:29|16704.3
23:02:29|16702.93
23:02:30|16703.47
23:02:31|16703.97
23:02:32|16705.1
23:02:33|16706.58
23:02:34|16706.28
23:02:36|16706.22
23:02:36|16705.79
23:02:37|16706.34
23:02:38|16706.1
23:02:39|16706.96
23:02:41|16705.87
23:02:43|16705.29
23:02:44|16708.38
23:02:45|16706.2
23:02:46|16706.08
23:02:47|16705.96
23:02:48|16701.6
23:02:50|16702.82
23:02:50|16702.12
23:02:51|16699.78
23:02:52|16699.87
23:02:53|16699.87
23:02:54|16700.37
23:02:55|16699.92
23:02:56|16702.26
23:02:57|16698.36
23:02:58|16698.25
23:02:59|16698.57
23:03:00|16699.27
23:03:01|16699.1
23:03:02|16700.29
23:03:03|16699.91
23:03:04|16700.13
23:03:05|16700.4
23:03:06|16700.73
23:03:07|16701.01
23:03:09|16700.84
23:03:10|16701.24
23:03:11|16701.24
23:03:12|16700.83
23:03:13|16700.75
23:03:14|16700.85
23:03:15|16700.87
23:03:16|16700.41
23:03:17|16700.42
23:03:18|16701.23
23:03:19|16701.51
23:03:20|16701.62
23:03:21|16701.77
23:03:22|16701.65
23:03:23|16701.65
23:03:24|16703.17
23:03:25|16703.46
23:03:26|16704.01
23:03:27|16702.8
23:03:28|16702.94
23:03:29|16702.91
23:03:30|16703.08
23:03:32|16703.86
23:03:32|16704.25
23:03:33|16703.54
23:03:34|16703.
23:03:35|16701.26
23:03:36|16699.51
23:03:37|16699.79
23:03:39|16700.39
23:03:41|16701.39
23:03:42|16700.96
23:03:44|16700.45
23:03:45|16700.91
23:03:46|16700.46
23:03:46|16700.85
23:03:47|16700.76
23:03:49|16701.48
23:03:51|16702.16
23:03:52|16701.71
23:03:54|16701.42
23:03:54|16701.73
23:03:55|16701.91
23:03:57|16701.9
23:03:58|16701.52
23:03:59|16701.68
23:04:00|16701.92
23:04:00|16701.42
23:04:01|16701.53
23:04:02|16701.54
23:04:04|16701.24
23:04:05|16701.2
23:04:06|16701.23
23:04:07|16701.05
23:04:08|16699.95
23:04:09|16700.13
23:04:10|16698.67
23:04:10|16699.05
23:04:12|16699.14
23:04:13|16698.94
23:04:13|16699.79
23:04:14|16699.91
23:04:15|16698.6
23:04:17|16698.63
23:04:17|16698.38
23:04:19|16698.21
23:04:19|16698.85
23:04:20|16698.31
23:04:22|16698.54
23:04:22|16693.33
23:04:23|16692.7
23:04:25|16693.49
23:04:26|16693.53
23:04:27|16695.94
23:04:28|16697.59
23:04:29|16697.61
23:04:30|16697.74
23:04:31|16697.05
23:04:32|16697.
23:04:33|16697.27
23:04:33|16697.63
23:04:34|16698.67
23:04:35|16702.16
23:04:36|16704.02
23:04:38|16704.31
23:04:38|16703.99
23:04:40|16704.37
23:04:42|16703.99
23:04:43|16704.37
23:04:44|16703.05
23:04:45|16703.01
23:04:46|16703.03
23:04:47|16702.84
23:04:48|16702.67
23:04:49|16702.69
23:04:50|16702.77
23:04:51|16702.66
23:04:52|16706.28
23:04:53|16706.91
23:04:54|16706.12
23:04:56|16704.38
23:04:57|16705.08
23:04:58|16705.24
23:04:59|16705.77
23:04:59|16706.
23:05:01|16707.39
23:05:02|16707.91
23:05:03|16707.51
23:05:05|16708.2
23:05:06|16707.27
23:05:07|16707.07
23:05:08|16706.6
23:05:09|16706.74
23:05:10|16705.31
23:05:11|16703.27
23:05:12|16704.07
23:05:13|16703.56
23:05:14|16703.97
23:05:15|16704.26
23:05:16|16705.95
23:05:17|16705.42
23:05:18|16705.
23:05:19|16704.65
23:05:20|16705.1
23:05:21|16704.35
23:05:22|16704.82
23:05:23|16704.48
23:05:24|16704.48
23:05:25|16704.5
23:05:26|16704.8
23:05:27|16704.74
23:05:28|16705.11
23:05:29|16705.41
23:05:30|16705.17
23:05:31|16705.17
23:05:32|16705.57
23:05:33|16705.12
23:05:34|16705.53
23:05:35|16705.04
23:05:36|16705.03
23:05:37|16704.97
23:05:38|16704.89
23:05:39|16705.34
23:05:40|16705.45
23:05:42|16705.27
23:05:43|16705.72
23:05:44|16705.21
23:05:46|16703.2
23:05:47|16704.64
23:05:48|16705.53
23:05:50|16707.04
23:05:51|16706.58
23:05:52|16705.02
23:05:53|16705.38
23:05:54|16704.69
23:05:55|16704.29
23:05:56|16704.53
23:05:57|16704.33
23:05:58|16704.55
23:05:59|16704.7
23:06:01|16705.38
23:06:01|16704.73
23:06:03|16704.45
23:06:03|16704.73
23:06:05|16704.74
23:06:06|16705.22
23:06:07|16706.38
23:06:09|16706.28
23:06:10|16707.
23:06:11|16707.22
23:06:12|16706.3
23:06:14|16705.72
23:06:15|16705.66
23:06:15|16704.66
23:06:17|16704.92
23:06:18|16704.95
23:06:19|16705.07
23:06:20|16704.37
23:06:21|16704.4
23:06:21|16704.37
23:06:22|16704.24
23:06:24|16704.36
23:06:25|16704.65
23:06:25|16705.14
23:06:27|16705.06
23:06:27|16704.79
23:06:29|16704.8
23:06:30|16704.71
23:06:31|16705.27
23:06:32|16704.92
23:06:33|16705.14
23:06:33|16705.07
23:06:34|16705.76
23:06:35|16705.81
23:06:36|16706.2
23:06:37|16706.38
23:06:38|16706.75
23:06:40|16707.29
23:06:41|16707.56
23:06:42|16708.3
23:06:43|16707.24
23:06:45|16704.49
23:06:46|16704.96
23:06:47|16705.97
23:06:48|16706.18
23:06:49|16705.78
23:06:50|16705.94
23:06:51|16706.12
23:06:52|16706.39
23:06:54|16705.17
23:06:55|16705.41
23:06:56|16705.5
23:06:57|16705.97
23:06:58|16706.15
23:06:59|16706.15
23:07:00|16706.2
23:07:02|16705.55
23:07:03|16705.74
23:07:04|16705.36
23:07:05|16705.89
23:07:06|16706.16
23:07:07|16705.76
23:07:08|16706.18
23:07:09|16706.45
23:07:10|16706.56
23:07:11|16706.62
23:07:12|16706.32
23:07:13|16706.22
23:07:13|16707.65
23:07:15|16707.2
23:07:15|16707.68
23:07:17|16707.28
23:07:18|16707.86
23:07:19|16706.68
23:07:20|16705.87
23:07:21|16706.51
23:07:22|16706.75
23:07:24|16707.6
23:07:24|16708.09
23:07:25|16709.55
23:07:26|16709.12
23:07:27|16709.83
23:07:28|16709.83
23:07:29|16709.7
23:07:30|16708.56
23:07:31|16708.35
23:07:32|16707.64
23:07:33|16707.22
23:07:34|16707.73
23:07:35|16708.62
23:07:36|16707.72
23:07:37|16708.26
23:07:38|16707.7
23:07:39|16708.37
23:07:40|16708.7
23:07:41|16708.27
23:07:43|16708.61
23:07:44|16707.66
23:07:45|16708.46
23:07:46|16709.32
23:07:48|16712.92
23:07:48|16713.23
23:07:50|16713.13
23:07:51|16713.15
23:07:52|16713.44
23:07:54|16714.16
23:07:55|16714.41
23:07:57|16714.56
23:07:57|16712.6
23:07:59|16711.96
23:08:00|16711.49
23:08:01|16710.96
23:08:02|16711.04
23:08:04|16711.72
23:08:04|16711.78
23:08:05|16711.8
23:08:06|16711.85
23:08:07|16711.59
23:08:08|16711.59
23:08:10|16711.57
23:08:10|16711.23
23:08:11|16711.26
23:08:12|16711.9
23:08:13|16712.02
23:08:14|16710.91
23:08:15|16711.16
23:08:16|16710.44
23:08:17|16710.6
23:08:18|16710.64
23:08:19|16710.29
23:08:20|16709.93
23:08:21|16709.91
23:08:22|16710.06
23:08:23|16709.81
23:08:24|16710.74
23:08:25|16710.91
23:08:26|16709.56
23:08:27|16709.51
23:08:28|16709.78
23:08:30|16710.11
23:08:30|16709.93
23:08:31|16709.88
23:08:32|16710.12
23:08:33|16710.47
23:08:34|16711.09
23:08:35|16710.43
23:08:36|16710.94
23:08:38|16711.96
23:08:38|16711.58
23:08:39|16711.58
23:08:40|16711.68
23:08:41|16711.81
23:08:42|16711.93
23:08:44|16711.99
23:08:46|16711.31
23:08:47|16711.67
23:08:48|16712.05
23:08:50|16711.2
23:08:51|16711.2
23:08:52|16711.4
23:08:53|16711.14
23:08:53|16710.63
23:08:55|16710.29
23:08:56|16709.97
23:08:57|16710.09
23:08:58|16711.9
23:08:59|16711.54
23:09:00|16711.42
23:09:01|16710.64
23:09:01|16713.22
23:09:03|16712.83
23:09:04|16713.63
23:09:05|16712.59
23:09:06|16712.65
23:09:07|16712.33
23:09:08|16712.43
23:09:10|16712.54
23:09:11|16712.57
23:09:12|16712.02
23:09:13|16711.81
23:09:14|16710.95
23:09:15|16710.33
23:09:16|16711.41
23:09:17|16712.19
23:09:18|16712.2
23:09:19|16711.54
23:09:20|16711.99
23:09:21|16711.21
23:09:22|16712.96
23:09:24|16712.7
23:09:24|16711.7
23:09:25|16712.19
23:09:27|16711.97
23:09:27|16710.22
23:09:28|16710.78
23:09:30|16709.18
23:09:31|16708.06
23:09:31|16708.02
23:09:32|16704.95
23:09:34|16705.29
23:09:35|16704.98
23:09:36|16705.16
23:09:36|16705.37
23:09:37|16705.46
23:09:39|16706.1
23:09:40|16705.96
23:09:41|16706.69
23:09:42|16706.09
23:09:43|16705.81
23:09:44|16705.32
23:09:46|16704.96
23:09:47|16706.31
23:09:48|16706.34
23:09:50|16706.06
23:09:50|16706.42
23:09:52|16706.63
23:09:53|16706.27
23:09:54|16706.22
23:09:55|16706.58
23:09:56|16705.94
23:09:57|16706.39
23:09:59|16706.31
23:09:59|16706.24
23:10:00|16705.54
23:10:02|16705.47
23:10:03|16705.49
23:10:05|16706.89
23:10:06|16706.39
23:10:07|16705.79
23:10:09|16706.38
23:10:09|16705.92
23:10:11|16706.31
23:10:12|16705.65
23:10:13|16705.61
23:10:13|16705.52
23:10:14|16705.83
23:10:15|16705.87
23:10:17|16706.01
23:10:17|16705.62
23:10:19|16705.52
23:10:19|16706.45
23:10:21|16706.03
23:10:21|16706.05
23:10:23|16706.36
23:10:24|16706.1
23:10:25|16706.74
23:10:26|16706.93
23:10:26|16705.75
23:10:28|16705.63
23:10:28|16705.77
23:10:30|16708.88
23:10:31|16709.5
23:10:32|16709.
23:10:33|16709.21
23:10:33|16708.9
23:10:35|16708.43
23:10:36|16708.83
23:10:37|16708.35
23:10:38|16707.85
23:10:38|16708.03
23:10:39|16708.27
23:10:41|16708.35
23:10:41|16708.37
23:10:42|16707.91
23:10:43|16708.37
23:10:44|16709.02
23:10:46|16709.83
23:10:48|16709.88
23:10:49|16709.5
23:10:51|16709.43
23:10:52|16709.46
23:10:53|16709.1
23:10:55|16709.73
23:10:55|16709.99
23:10:56|16710.5
23:10:58|16710.08
23:10:58|16709.88
23:10:59|16709.49
23:11:01|16708.88
23:11:02|16709.08
23:11:03|16709.55
23:11:04|16708.43
23:11:05|16708.72
23:11:06|16708.76
23:11:07|16708.32
23:11:08|16709.15
23:11:09|16709.23
23:11:10|16708.98
23:11:12|16709.75
23:11:13|16708.82
23:11:14|16708.65
23:11:15|16708.75
23:11:17|16709.64
23:11:18|16709.19
23:11:19|16709.99
23:11:19|16710.52
23:11:21|16709.89
23:11:22|16710.15
23:11:23|16710.03
23:11:24|16709.66
23:11:24|16707.92
23:11:25|16708.6
23:11:27|16709.17
23:11:28|16709.19
23:11:28|16708.97
23:11:29|16708.85
23:11:31|16708.74
23:11:32|16709.37
23:11:32|16709.41
23:11:34|16709.56
23:11:35|16708.59
23:11:36|16708.99
23:11:37|16708.88
23:11:38|16708.91
23:11:39|16708.97
23:11:40|16709.39
23:11:41|16710.32
23:11:42|16710.59
23:11:43|16709.97
23:11:44|16708.98
23:11:45|16708.81
23:11:46|16709.67
23:11:47|16709.65
23:11:49|16709.18
23:11:50|16708.66
23:11:51|16708.45
23:11:52|16708.46
23:11:53|16708.3
23:11:54|16708.46
23:11:55|16708.22
23:11:57|16708.45
23:11:58|16707.3
23:11:58|16704.53
23:12:00|16704.84
23:12:01|16704.69
23:12:02|16705.05
23:12:04|16704.09
23:12:05|16704.57
23:12:06|16703.96
23:12:07|16704.66
23:12:08|16704.74
23:12:08|16704.63
23:12:09|16704.36
23:12:11|16705.15
23:12:12|16705.1
23:12:13|16705.04
23:12:13|16704.99
23:12:15|16705.04
23:12:16|16705.22
23:12:17|16705.13
23:12:18|16705.6
23:12:19|16705.64
23:12:20|16705.62
23:12:21|16705.63
23:12:22|16705.25
23:12:23|16705.38
23:12:24|16705.38
23:12:25|16705.61
23:12:26|16705.49
23:12:27|16705.44
23:12:29|16705.4
23:12:29|16705.68
23:12:31|16705.61
23:12:32|16705.47
23:12:33|16705.47
23:12:34|16705.47
23:12:35|16705.55
23:12:36|16705.21
23:12:37|16704.87
23:12:38|16704.81
23:12:39|16704.65
23:12:40|16703.85
23:12:41|16704.22
23:12:42|16704.73
23:12:43|16704.15
23:12:44|16705.02
23:12:45|16704.96
23:12:46|16706.31
23:12:47|16706.07
23:12:49|16705.58
23:12:50|16706.29
23:12:51|16706.29
23:12:52|16706.28
23:12:53|16706.49
23:12:54|16706.6
23:12:55|16706.56
23:12:57|16705.68
23:12:58|16705.75
23:12:59|16705.8
23:13:00|16705.86
23:13:00|16705.97
23:13:02|16706.04
23:13:03|16705.66
23:13:04|16705.43
23:13:05|16705.08
23:13:06|16705.41
23:13:07|16704.98
23:13:08|16705.27
23:13:09|16704.77
23:13:10|16705.27
23:13:11|16704.96
23:13:13|16704.98
23:13:14|16704.58
23:13:14|16704.73
23:13:16|16705.99
23:13:17|16705.88
23:13:17|16706.31
23:13:19|16705.97
23:13:20|16706.03
23:13:21|16705.92
23:13:22|16706.32
23:13:23|16706.1
23:13:24|16705.97
23:13:25|16706.24
23:13:26|16705.84
23:13:26|16706.17
23:13:28|16705.69
23:13:29|16705.97
23:13:30|16706.05
23:13:30|16705.82
23:13:31|16706.02
23:13:32|16705.89
23:13:33|16705.32
23:13:35|16705.3
23:13:36|16705.17
23:13:38|16705.05
23:13:38|16705.
23:13:39|16705.
23:13:40|16705.29
23:13:41|16705.51
23:13:42|16705.67
23:13:43|16705.62
23:13:44|16705.14
23:13:45|16704.96
23:13:46|16704.94
23:13:47|16705.08
23:13:48|16705.24
23:13:50|16705.46
23:13:51|16705.89
23:13:52|16705.52
23:13:53|16705.78
23:13:54|16706.31
23:13:55|16706.3
23:13:57|16706.84
23:13:57|16705.03
23:13:58|16705.44
23:13:59|16705.42
23:14:00|16705.89
23:14:01|16705.92
23:14:02|16706.26
23:14:03|16706.
23:14:04|16706.24
23:14:05|16706.38
23:14:06|16705.96
23:14:07|16706.05
23:14:08|16706.14
23:14:10|16706.06
23:14:11|16706.12
23:14:12|16705.73
23:14:13|16705.8
23:14:14|16705.9
23:14:15|16706.03
23:14:16|16706.17
23:14:17|16705.9
23:14:17|16705.61
23:14:19|16705.79
23:14:20|16705.73
23:14:21|16705.34
23:14:22|16704.8
23:14:23|16705.47
23:14:23|16705.49
23:14:25|16705.43
23:14:26|16705.53
23:14:27|16705.49
23:14:28|16705.32
23:14:29|16705.49
23:14:30|16705.48
23:14:31|16705.5
23:14:32|16705.48
23:14:33|16705.29
23:14:34|16705.22
23:14:35|16705.19
23:14:36|16706.85
23:14:37|16706.08
23:14:38|16705.98
23:14:39|16706.39
23:14:40|16706.35
23:14:41|16706.47
23:14:42|16707.97
23:14:43|16708.21
23:14:44|16708.25
23:14:45|16708.48
23:14:46|16708.04
23:14:46|16708.73
23:14:48|16708.89
23:14:49|16708.49
23:14:50|16708.54
23:14:51|16708.63
23:14:53|16708.55
23:14:54|16708.55
23:14:55|16708.75
23:14:56|16708.41
23:14:58|16709.18
23:14:59|16708.9
23:15:00|16708.47
23:15:00|16709.4
23:15:03|16708.06
23:15:03|16707.83
23:15:04|16707.78
23:15:06|16707.92
23:15:07|16707.08
23:15:08|16707.2
23:15:09|16707.02
23:15:10|16707.91
23:15:11|16708.16
23:15:12|16708.16
23:15:13|16707.41
23:15:14|16707.41
23:15:15|16707.7
23:15:16|16707.98
23:15:18|16708.73
23:15:18|16709.08
23:15:19|16709.08
23:15:20|16708.98
23:15:21|16709.13
23:15:22|16708.81
23:15:23|16708.49
23:15:24|16707.65
23:15:25|16708.52
23:15:26|16708.51
23:15:27|16708.45
23:15:28|16708.52
23:15:29|16708.49
23:15:30|16708.31
23:15:31|16707.39
23:15:32|16707.52
23:15:33|16707.08
23:15:34|16707.73
23:15:35|16708.54
23:15:36|16707.78
23:15:37|16708.41
23:15:38|16708.24
23:15:39|16708.56
23:15:40|16709.06
23:15:41|16709.03
23:15:42|16711.42
23:15:43|16711.78
23:15:44|16711.44
23:15:45|16710.97
23:15:46|16710.9
23:15:47|16710.52
23:15:48|16710.58
23:15:49|16710.8
23:15:51|16711.3
23:15:53|16710.57
23:15:54|16710.57
23:15:56|16710.8
23:15:56|16710.91
23:15:58|16711.
23:15:59|16711.11
23:16:01|16710.12
23:16:01|16710.14
23:16:03|16710.9
23:16:04|16711.11
23:16:05|16711.23
23:16:06|16710.48
23:16:07|16709.
23:16:09|16707.29
23:16:09|16707.26
23:16:10|16707.7
23:16:11|16707.01
23:16:12|16707.09
23:16:13|16707.94
23:16:14|16707.95
23:16:16|16707.47
23:16:17|16706.79
23:16:18|16707.97
23:16:19|16707.88
23:16:20|16707.89
23:16:21|16707.9
23:16:22|16707.98
23:16:23|16708.08
23:16:24|16707.78
23:16:25|16708.18
23:16:26|16707.77
23:16:27|16707.65
23:16:28|16709.7
23:16:29|16709.64
23:16:30|16709.18
23:16:31|16709.62
23:16:32|16709.68
23:16:33|16709.01
23:16:34|16709.18
23:16:35|16709.02
23:16:36|16708.8
23:16:37|16709.29
23:16:38|16708.96
23:16:39|16708.65
23:16:40|16709.44
23:16:41|16708.98
23:16:42|16708.96
23:16:43|16709.6
23:16:44|16709.78
23:16:45|16709.41
23:16:46|16709.61
23:16:47|16709.14
23:16:48|16708.15
23:16:49|16708.33
23:16:50|16709.
23:16:51|16708.73
23:16:53|16709.14
23:16:54|16709.48
23:16:56|16708.99
23:16:57|16709.02
23:16:58|16709.6
23:16:59|16709.24
23:17:00|16709.65
23:17:02|16709.44
23:17:03|16708.89
23:17:05|16708.68
23:17:06|16709.22
23:17:07|16709.13
23:17:07|16708.67
23:17:09|16708.9
23:17:10|16708.83
23:17:11|16708.81
23:17:12|16709.07
23:17:12|16708.04
23:17:14|16707.7
23:17:14|16708.44
23:17:15|16709.03
23:17:16|16709.18
23:17:17|16708.96
23:17:19|16709.16
23:17:19|16708.92
23:17:20|16709.12
23:17:21|16709.12
23:17:23|16708.96
23:17:23|16709.07
23:17:25|16709.03
23:17:26|16708.62
23:17:27|16708.95
23:17:28|16708.75
23:17:29|16707.91
23:17:30|16707.5
23:17:32|16707.63
23:17:33|16706.81
23:17:33|16708.08
23:17:34|16708.1
23:17:35|16708.42
23:17:36|16708.76
23:17:38|16709.06
23:17:39|16707.3
23:17:39|16707.53
23:17:40|16708.07
23:17:42|16708.42
23:17:42|16708.92
23:17:44|16708.4
23:17:45|16707.95
23:17:45|16708.39
23:17:47|16708.29
23:17:48|16708.68
23:17:49|16708.71
23:17:49|16708.34
23:17:51|16707.97
23:17:51|16708.11
23:17:53|16707.82
23:17:54|16707.99
23:17:55|16708.43
23:17:56|16708.58
23:17:58|16707.97
23:17:59|16707.7
23:18:00|16708.16
23:18:01|16708.4
23:18:02|16708.76
23:18:04|16706.05
23:18:05|16705.86
23:18:06|16706.37
23:18:07|16706.54
23:18:08|16706.71
23:18:09|16705.4
23:18:11|16705.69
23:18:12|16705.37
23:18:12|16705.24
23:18:13|16705.36
23:18:14|16705.2
23:18:16|16705.99
23:18:17|16703.7
23:18:17|16702.58
23:18:18|16703.78
23:18:19|16702.99
23:18:21|16702.73
23:18:22|16702.81
23:18:23|16702.39
23:18:24|16702.73
23:18:25|16702.95
23:18:26|16704.09
23:18:27|16703.69
23:18:28|16703.86
23:18:29|16703.73
23:18:30|16704.63
23:18:31|16704.17
23:18:32|16703.74
23:18:33|16703.53
23:18:34|16703.74
23:18:36|16703.28
23:18:37|16704.35
23:18:37|16704.17
23:18:39|16704.46
23:18:40|16703.84
23:18:41|16704.21
23:18:42|16704.29
23:18:43|16703.42
23:18:45|16703.51
23:18:45|16703.84
23:18:47|16703.99
23:18:48|16703.95
23:18:49|16703.92
23:18:49|16703.87
23:18:51|16703.91
23:18:52|16704.9
23:18:53|16704.65
23:18:54|16704.99
23:18:56|16704.02
23:18:56|16704.5
23:18:57|16704.68
23:18:59|16704.7
23:19:01|16703.77
23:19:01|16704.74
23:19:02|16705.31
23:19:04|16705.49
23:19:05|16705.43
23:19:06|16704.12
23:19:07|16703.94
23:19:09|16703.55
23:19:10|16702.84
23:19:12|16703.47
23:19:13|16703.02
23:19:13|16703.61
23:19:15|16703.02
23:19:16|16703.34
23:19:17|16702.88
23:19:17|16702.34
23:19:19|16702.99
23:19:20|16702.48
23:19:21|16702.52
23:19:21|16703.26
23:19:23|16702.68
23:19:24|16701.81
23:19:24|16702.56
23:19:26|16702.59
23:19:27|16702.79
23:19:28|16702.68
23:19:29|16702.87
23:19:29|16702.89
23:19:31|16702.9
23:19:31|16703.03
23:19:32|16703.13
23:19:34|16702.94
23:19:34|16704.44
23:19:36|16703.97
23:19:37|16704.1
23:19:37|16704.09
23:19:38|16704.18
23:19:40|16703.72
23:19:40|16703.65
23:19:41|16703.26
23:19:43|16703.59
23:19:43|16703.07
23:19:44|16702.99
23:19:45|16703.34
23:19:47|16703.39
23:19:48|16704.05
23:19:49|16703.64
23:19:49|16703.52
23:19:51|16703.73
23:19:52|16703.79
23:19:52|16703.46
23:19:53|16703.41
23:19:55|16703.64
23:19:56|16703.63
23:19:58|16703.43
23:19:59|16703.98
23:20:00|16704.05
23:20:02|16704.12
23:20:03|16704.05
23:20:04|16703.95
23:20:05|16703.72
23:20:07|16703.96
23:20:08|16704.08
23:20:09|16704.33
23:20:10|16704.1
23:20:11|16704.45
23:20:12|16706.5
23:20:13|16706.89
23:20:14|16705.44
23:20:15|16705.5
23:20:16|16705.61
23:20:17|16705.4
23:20:18|16706.12
23:20:20|16706.09
23:20:21|16706.16
23:20:22|16705.75
23:20:23|16705.87
23:20:24|16705.4
23:20:26|16705.37
23:20:26|16705.59
23:20:27|16705.07
23:20:28|16705.2
23:20:29|16705.49
23:20:30|16705.51
23:20:32|16705.08
23:20:33|16705.49
23:20:34|16705.95
23:20:35|16709.98
23:20:36|16710.51
23:20:37|16709.78
23:20:37|16710.08
23:20:39|16710.16
23:20:40|16710.71
23:20:41|16710.16
23:20:42|16711.08
23:20:43|16710.72
23:20:44|16710.87
23:20:45|16711.35
23:20:46|16711.99
23:20:47|16711.55
23:20:48|16711.14
23:20:48|16710.99
23:20:50|16710.92
23:20:50|16710.86
23:20:51|16711.7
23:20:53|16711.5
23:20:54|16711.74
23:20:56|16712.04
23:20:57|16711.2
23:20:59|16711.18
23:20:59|16711.13
23:21:00|16710.43
23:21:01|16710.44
23:21:02|16709.64
23:21:04|16710.52
23:21:05|16710.06
23:21:06|16709.58
23:21:08|16709.33
23:21:08|16709.7
23:21:09|16709.68
23:21:11|16709.31
23:21:12|16709.07
23:21:13|16709.27
23:21:14|16709.59
23:21:15|16710.03
23:21:16|16710.94
23:21:17|16710.88
23:21:18|16710.93
23:21:19|16711.47
23:21:19|16711.64
23:21:21|16711.88
23:21:22|16710.92
23:21:23|16711.14
23:21:24|16711.43
23:21:25|16711.42
23:21:26|16711.5
23:21:27|16711.39
23:21:28|16710.52
23:21:29|16710.34
23:21:30|16710.21
23:21:30|16709.75
23:21:32|16709.59
23:21:33|16709.81
23:21:34|16710.16
23:21:34|16709.55
23:21:36|16709.25
23:21:37|16709.57
23:21:37|16709.62
23:21:38|16709.29
23:21:39|16709.28
23:21:41|16709.67
23:21:42|16709.89
23:21:43|16709.91
23:21:44|16709.88
23:21:45|16709.89
23:21:46|16710.12
23:21:47|16710.16
23:21:47|16710.18
23:21:49|16709.94
23:21:50|16710.45
23:21:51|16710.18
23:21:52|16710.21
23:21:53|16710.07
23:21:54|16710.1
23:21:55|16709.91
23:21:56|16710.34
23:21:58|16710.17
23:21:59|16710.06
23:22:01|16710.09
23:22:01|16709.9
23:22:03|16709.84
23:22:04|16710.04
23:22:05|16710.06
23:22:06|16710.1
23:22:07|16710.61
23:22:08|16711.26
23:22:09|16710.81
23:22:10|16711.25
23:22:11|16709.84
23:22:12|16709.69
23:22:13|16709.1
23:22:14|16709.48
23:22:15|16709.43
23:22:17|16709.17
23:22:17|16709.38
23:22:18|16709.52
23:22:19|16709.52
23:22:20|16709.54
23:22:21|16709.53
23:22:22|16709.45
23:22:23|16709.16
23:22:24|16709.4
23:22:25|16709.31
23:22:26|16709.46
23:22:27|16709.48
23:22:28|16709.31
23:22:29|16709.5
23:22:30|16710.
23:22:31|16709.84
23:22:32|16709.9
23:22:33|16710.
23:22:34|16709.89
23:22:35|16710.38
23:22:36|16710.56
23:22:37|16710.18
23:22:38|16710.39
23:22:39|16710.77
23:22:40|16710.39
23:22:41|16710.4
23:22:42|16710.29
23:22:43|16709.78
23:22:44|16709.98
23:22:45|16710.1
23:22:47|16710.29
23:22:48|16709.92
23:22:49|16709.07
23:22:50|16709.79
23:22:51|16709.27
23:22:52|16709.33
23:22:53|16709.59
23:22:54|16709.56
23:22:56|16709.87
23:22:56|16710.3
23:22:58|16710.04
23:23:00|16710.75
23:23:00|16710.28
23:23:02|16710.82
23:23:04|16710.33
23:23:04|16709.83
23:23:06|16709.04
23:23:07|16708.87
23:23:09|16709.24
23:23:10|16709.21
23:23:12|16708.92
23:23:12|16709.06
23:23:13|16709.06
23:23:14|16709.6
23:23:16|16709.52
23:23:17|16709.54
23:23:19|16709.6
23:23:20|16709.51
23:23:22|16709.96
23:23:22|16709.58
23:23:24|16709.77
23:23:24|16709.77
23:23:25|16710.33
23:23:26|16709.78
23:23:28|16709.6
23:23:28|16709.85
23:23:29|16709.46
23:23:30|16709.86
23:23:32|16710.36
23:23:33|16710.11
23:23:34|16709.98
23:23:35|16709.94
23:23:36|16710.28
23:23:37|16710.01
23:23:38|16710.24
23:23:39|16710.36
23:23:40|16710.27
23:23:41|16710.07
23:23:42|16710.24
23:23:43|16709.98
23:23:44|16710.43
23:23:45|16710.56
23:23:46|16710.88
23:23:47|16710.67
23:23:48|16710.66
23:23:49|16711.02
23:23:50|16711.09
23:23:51|16710.97
23:23:52|16711.02
23:23:53|16711.
23:23:55|16710.9
23:23:55|16710.96
23:23:56|16710.9
23:23:57|16710.92
23:23:59|16709.7
23:24:01|16709.26
23:24:01|16709.74
23:24:02|16709.72
23:24:04|16708.45
23:24:06|16708.35
23:24:07|16708.37
23:24:09|16708.35
23:24:10|16708.25
23:24:11|16708.25
23:24:12|16709.18
23:24:13|16709.36
23:24:14|16709.13
23:24:15|16709.41
23:24:16|16709.15
23:24:17|16709.03
23:24:18|16710.6
23:24:19|16710.55
23:24:20|16709.92
23:24:21|16710.
23:24:22|16710.21
23:24:23|16710.27
23:24:25|16709.96
23:24:25|16710.44
23:24:26|16710.03
23:24:28|16710.13
23:24:29|16710.02
23:24:29|16710.
23:24:30|16709.75
23:24:32|16710.09
23:24:33|16710.09
23:24:33|16710.19
23:24:35|16710.04
23:24:36|16710.42
23:24:37|16710.57
23:24:38|16710.32
23:24:39|16710.3
23:24:40|16710.19
23:24:40|16709.94
23:24:41|16710.12
23:24:42|16710.13
23:24:44|16710.1
23:24:45|16710.46
23:24:46|16710.61
23:24:47|16709.96
23:24:47|16709.98
23:24:49|16710.15
23:24:49|16711.03
23:24:51|16709.88
23:24:52|16709.98
23:24:53|16709.84
23:24:53|16709.81
23:24:55|16710.07
23:24:55|16710.24
23:24:56|16710.24
23:24:57|16709.85
23:24:59|16709.8
23:25:00|16710.05
23:25:02|16709.95
23:25:03|16710.39
23:25:04|16709.42
23:25:05|16709.51
23:25:07|16710.65
23:25:07|16710.57
23:25:09|16710.16
23:25:09|16709.13
23:25:11|16709.59
23:25:12|16708.91
23:25:12|16709.03
23:25:14|16709.67
23:25:15|16709.37
23:25:16|16709.12
23:25:17|16709.15
23:25:18|16708.66
23:25:19|16709.03
23:25:20|16708.52
23:25:21|16709.18
23:25:22|16709.19
23:25:23|16709.26
23:25:24|16709.23
23:25:25|16709.15
23:25:26|16709.15
23:25:27|16709.6
23:25:28|16709.04
23:25:29|16709.41
23:25:30|16709.33
23:25:31|16709.24
23:25:32|16710.53
23:25:33|16710.5
23:25:34|16709.85
23:25:35|16709.6
23:25:36|16709.59
23:25:37|16709.45
23:25:38|16709.45
23:25:39|16708.94
23:25:40|16708.76
23:25:41|16708.96
23:25:42|16708.75
23:25:43|16708.52
23:25:44|16708.95
23:25:45|16708.42
23:25:46|16708.85
23:25:47|16708.8
23:25:48|16708.88
23:25:49|16709.02
23:25:50|16708.72
23:25:51|16708.81
23:25:52|16708.82
23:25:53|16709.48
23:25:54|16709.24
23:25:55|16709.64
23:25:56|16709.4
23:25:57|16709.27
23:25:58|16709.27
23:25:59|16709.06
23:26:00|16708.78
23:26:01|16709.57
23:26:03|16709.26
23:26:04|16709.33
23:26:05|16708.84
23:26:06|16709.21
23:26:07|16709.06
23:26:09|16709.42
23:26:09|16709.
23:26:11|16709.35
23:26:11|16709.3
23:26:13|16709.71
23:26:14|16709.61
23:26:15|16708.5
23:26:16|16709.04
23:26:17|16708.92
23:26:18|16708.52
23:26:19|16708.6
23:26:20|16708.54
23:26:21|16708.63
23:26:22|16708.77
23:26:24|16708.76
23:26:25|16709.17
23:26:26|16709.28
23:26:27|16709.48
23:26:28|16709.16
23:26:28|16709.79
23:26:30|16709.88
23:26:32|16709.48
23:26:32|16709.97
23:26:34|16709.97
23:26:35|16709.48
23:26:36|16709.97
23:26:36|16709.91
23:26:37|16709.3
23:26:39|16709.34
23:26:40|16709.73
23:26:40|16709.76
23:26:42|16709.52
23:26:42|16709.42
23:26:44|16709.59
23:26:45|16710.01
23:26:45|16710.27
23:26:46|16710.63
23:26:47|16710.35
23:26:49|16710.87
23:26:50|16710.75
23:26:51|16711.79
23:26:51|16712.42
23:26:52|16712.1
23:26:53|16712.6
23:26:54|16712.71
23:26:56|16712.77
23:26:57|16712.53
23:26:57|16712.49
23:26:58|16713.72
23:26:59|16715.29
23:27:01|16714.17
23:27:02|16714.17
23:27:03|16713.75
23:27:05|16712.2
23:27:06|16711.59
23:27:07|16712.1
23:27:08|16711.83
23:27:09|16712.38
23:27:10|16712.97
23:27:11|16713.68
23:27:13|16713.84
23:27:14|16713.81
23:27:15|16713.33
23:27:16|16713.52
23:27:17|16712.83
23:27:18|16712.73
23:27:19|16713.54
23:27:20|16713.56
23:27:22|16712.47
23:27:23|16712.57
23:27:24|16712.27
23:27:25|16712.72
23:27:26|16712.43
23:27:27|16712.46
23:27:28|16712.58
23:27:29|16713.27
23:27:30|16712.61
23:27:31|16713.02
23:27:32|16712.27
23:27:33|16712.64
23:27:34|16712.74
23:27:35|16712.9
23:27:36|16712.94
23:27:37|16712.98
23:27:38|16713.03
23:27:39|16712.93
23:27:40|16712.88
23:27:41|16712.8
23:27:42|16712.24
23:27:43|16712.
23:27:44|16711.88
23:27:45|16711.61
23:27:47|16711.78
23:27:47|16712.02
23:27:49|16711.98
23:27:49|16712.11
23:27:51|16711.9
23:27:52|16712.27
23:27:53|16712.03
23:27:54|16711.82
23:27:55|16712.21
23:27:56|16713.07
23:27:57|16712.4
23:27:58|16712.77
23:27:59|16712.64
23:28:00|16712.34
23:28:01|16712.64
23:28:02|16712.69
23:28:04|16712.46
23:28:05|16713.75
23:28:06|16714.4
23:28:07|16714.18
23:28:09|16714.06
23:28:09|16714.07
23:28:11|16714.85
23:28:12|16714.56
23:28:14|16714.36
23:28:15|16714.52
23:28:15|16714.58
23:28:17|16714.59
23:28:18|16714.98
23:28:19|16716.11
23:28:21|16714.92
23:28:21|16715.29
23:28:22|16715.37
23:28:23|16714.99
23:28:24|16715.39
23:28:25|16715.15
23:28:26|16715.58
23:28:27|16715.52
23:28:28|16715.16
23:28:30|16715.65
23:28:31|16715.67
23:28:32|16715.21
23:28:33|16715.82
23:28:34|16715.82
23:28:35|16716.22
23:28:36|16716.23
23:28:37|16716.28
23:28:39|16716.28
23:28:39|16716.52
23:28:40|16716.15
23:28:41|16716.84
23:28:42|16716.95
23:28:43|16716.58
23:28:44|16716.32
23:28:45|16716.57
23:28:46|16716.23
23:28:47|16716.54
23:28:48|16716.78
23:28:50|16717.38
23:28:51|16718.86
23:28:52|16719.24
23:28:53|16719.33
23:28:53|16719.57
23:28:55|16715.13
23:28:55|16714.68
23:28:57|16715.88
23:28:58|16717.07
23:28:59|16716.66
23:29:00|16716.57
23:29:01|16716.03
23:29:02|16716.23
23:29:03|16717.33
23:29:05|16715.68
23:29:06|16716.37
23:29:08|16716.52
23:29:09|16716.75
23:29:10|16716.51
23:29:12|16716.57
23:29:13|16715.82
23:29:15|16715.53
23:29:15|16715.63
23:29:16|16716.13
23:29:17|16715.81
23:29:18|16716.63
23:29:19|16716.98
23:29:20|16716.85
23:29:21|16716.87
23:29:23|16716.65
23:29:24|16716.43
23:29:24|16716.36
23:29:26|16717.23
23:29:26|16716.17
23:29:28|16716.14
23:29:30|16717.69
23:29:30|16718.2
23:29:31|16718.12
23:29:32|16718.34
23:29:33|16717.69
23:29:34|16717.3
23:29:35|16717.45
23:29:36|16717.05
23:29:37|16717.31
23:29:38|16717.68
23:29:39|16717.49
23:29:41|16718.24
23:29:42|16718.27
23:29:43|16717.5
23:29:44|16716.9
23:29:45|16717.62
23:29:46|16717.12
23:29:48|16717.46
23:29:48|16717.53
23:29:49|16717.68
23:29:50|16717.82
23:29:51|16717.66
23:29:52|16716.69
23:29:53|16716.78
23:29:54|16717.17
23:29:55|16717.26
23:29:56|16716.88
23:29:57|16716.26
23:29:58|16716.27
23:29:59|16716.12
23:30:00|16715.05
23:30:01|16715.87
23:30:02|16715.53
23:30:03|16717.33
23:30:05|16715.9
23:30:07|16716.88
23:30:08|16716.95
23:30:10|16715.35
23:30:10|16716.8
23:30:12|16716.63
23:30:13|16716.43
23:30:15|16716.49
23:30:16|16716.49
23:30:17|16716.99
23:30:17|16717.08
23:30:19|16716.35
23:30:20|16716.36
23:30:20|16716.75
23:30:22|16716.73
23:30:23|16716.66
23:30:24|16716.43
23:30:25|16716.97
23:30:26|16716.71
23:30:27|16716.8
23:30:28|16717.17
23:30:29|16718.31
23:30:30|16718.45
23:30:31|16718.28
23:30:32|16717.94
23:30:33|16718.04
23:30:34|16718.03
23:30:35|16718.62
23:30:36|16718.83
23:30:37|16718.31
23:30:38|16717.78
23:30:39|16717.82
23:30:40|16717.93
23:30:41|16718.44
23:30:42|16718.84
23:30:43|16720.85
23:30:44|16720.01
23:30:45|16718.5
23:30:46|16718.42
23:30:47|16718.52
23:30:48|16718.12
23:30:49|16718.83
23:30:50|16719.15
23:30:51|16720.21
23:30:53|16719.49
23:30:54|16719.7
23:30:54|16719.49
23:30:56|16717.84
23:30:57|16717.33
23:30:57|16717.25
23:30:59|16717.51
23:30:59|16716.84
23:31:00|16717.7
23:31:02|16718.12
23:31:03|16717.63
23:31:03|16718.28
23:31:05|16718.69
23:31:06|16718.33
23:31:08|16718.17
23:31:09|16718.36
23:31:10|16718.09
23:31:11|16718.54
23:31:12|16718.52
23:31:13|16718.46
23:31:14|16718.76
23:31:15|16718.46
23:31:16|16719.13
23:31:17|16719.14
23:31:18|16718.92
23:31:20|16718.43
23:31:21|16718.31
23:31:22|16718.42
23:31:23|16718.63
23:31:24|16718.16
23:31:25|16717.95
23:31:26|16718.58
23:31:27|16718.62
23:31:28|16719.14
23:31:29|16718.71
23:31:30|16717.93
23:31:31|16718.26
23:31:32|16718.12
23:31:33|16717.82
23:31:34|16717.81
23:31:36|16717.53
23:31:37|16717.56
23:31:38|16717.02
23:31:38|16717.47
23:31:40|16716.9
23:31:41|16716.92
23:31:42|16716.56
23:31:43|16717.05
23:31:44|16717.64
23:31:45|16716.72
23:31:46|16717.23
23:31:47|16716.91
23:31:48|16717.34
23:31:49|16718.13
23:31:50|16717.49
23:31:51|16717.92
23:31:52|16719.21
23:31:53|16718.82
23:31:54|16718.87
23:31:55|16718.98
23:31:56|16721.7
23:31:57|16722.06
23:31:58|16720.98
23:31:59|16721.08
23:32:00|16720.78
23:32:01|16719.49
23:32:02|16720.14
23:32:03|16719.61
23:32:04|16719.92
23:32:05|16719.67
23:32:06|16719.3
23:32:08|16720.66
23:32:09|16719.85
23:32:10|16719.27
23:32:11|16719.79
23:32:13|16720.85
23:32:14|16720.52
23:32:15|16720.57
23:32:17|16719.8
23:32:18|16718.9
23:32:19|16718.25
23:32:20|16718.7
23:32:22|16719.04
23:32:22|16719.81
23:32:24|16719.8
23:32:25|16719.64
23:32:26|16719.77
23:32:28|16718.89
23:32:29|16718.78
23:32:30|16719.36
23:32:30|16719.55
23:32:31|16718.67
23:32:33|16718.46
23:32:34|16717.8
23:32:35|16718.21
23:32:36|16717.97
23:32:37|16717.62
23:32:39|16718.38
23:32:39|16718.38
23:32:41|16719.41
23:32:41|16719.23
23:32:43|16719.39
23:32:43|16719.19
23:32:45|16719.06
23:32:46|16719.03
23:32:47|16719.19
23:32:47|16719.77
23:32:49|16719.34
23:32:50|16719.91
23:32:50|16721.61
23:32:51|16721.42
23:32:53|16721.67
23:32:54|16722.28
23:32:54|16721.79
23:32:55|16721.74
23:32:56|16721.88
23:32:58|16722.01
23:32:59|16721.01
23:32:59|16721.24
23:33:01|16720.82
23:33:01|16721.31
23:33:03|16720.76
23:33:03|16721.45
23:33:05|16721.08
23:33:06|16720.27
23:33:07|16720.71
23:33:08|16720.56
23:33:10|16720.51
23:33:11|16720.57
23:33:12|16720.51
23:33:14|16720.73
23:33:14|16720.48
23:33:16|16720.31
23:33:17|16721.48
23:33:19|16721.75
23:33:19|16721.91
23:33:20|16720.63
23:33:21|16721.18
23:33:22|16721.06
23:33:23|16721.35
23:33:24|16720.88
23:33:25|16721.26
23:33:26|16721.08
23:33:28|16721.13
23:33:30|16721.01
23:33:30|16720.95
23:33:31|16720.7
23:33:32|16720.57
23:33:33|16720.51
23:33:34|16720.12
23:33:35|16720.8
23:33:36|16721.06
23:33:37|16720.84
23:33:38|16721.04
23:33:39|16718.38
23:33:40|16719.29
23:33:41|16718.59
23:33:42|16718.16
23:33:43|16718.17
23:33:44|16717.75
23:33:45|16716.48
23:33:46|16716.14
23:33:47|16716.23
23:33:48|16716.37
23:33:49|16715.74
23:33:50|16716.09
23:33:51|16716.1
23:33:52|16714.1
23:33:53|16714.41
23:33:54|16713.81
23:33:55|16714.66
23:33:56|16715.78
23:33:57|16715.46
23:33:58|16715.69
23:33:59|16715.86
23:34:00|16715.92
23:34:02|16715.93
23:34:03|16716.6
23:34:05|16717.01
23:34:05|16716.55
23:34:07|16715.84
23:34:08|16716.02
23:34:09|16716.9
23:34:10|16716.07
23:34:11|16717.76
23:34:12|16716.86
23:34:13|16715.67
23:34:14|16715.28
23:34:16|16713.45
23:34:17|16714.89
23:34:17|16714.92
23:34:19|16714.51
23:34:20|16714.98
23:34:21|16714.75
23:34:22|16713.77
23:34:23|16713.96
23:34:24|16714.84
23:34:26|16715.18
23:34:27|16714.52
23:34:28|16714.8
23:34:30|16713.47
23:34:30|16714.39
23:34:32|16714.41
23:34:33|16714.75
23:34:33|16713.93
23:34:35|16713.36
23:34:35|16714.04
23:34:37|16714.82
23:34:38|16713.96
23:34:38|16714.24
23:34:40|16714.56
23:34:41|16713.94
23:34:42|16714.22
23:34:43|16713.79
23:34:44|16713.86
23:34:45|16714.67
23:34:46|16714.58
23:34:47|16714.53
23:34:48|16714.75
23:34:49|16714.35
23:34:50|16714.62
23:34:51|16714.48
23:34:52|16714.65
23:34:53|16714.51
23:34:54|16713.8
23:34:55|16714.33
23:34:56|16715.38
23:34:57|16714.82
23:34:58|16714.8
23:34:59|16715.23
23:35:00|16715.4
23:35:01|16715.28
23:35:02|16715.62
23:35:03|16715.26
23:35:04|16714.95
23:35:06|16714.23
23:35:06|16714.43
23:35:08|16715.69
23:35:08|16715.54
23:35:10|16715.9
23:35:12|16715.71
23:35:12|16715.8
23:35:14|16715.69
23:35:14|16715.66
23:35:16|16715.7
23:35:17|16715.83
23:35:18|16715.39
23:35:20|16715.43
23:35:20|16715.98
23:35:22|16715.8
23:35:22|16715.93
23:35:24|16715.7
23:35:25|16715.67
23:35:26|16714.96
23:35:26|16714.9
23:35:28|16714.93
23:35:28|16714.18
23:35:30|16714.12
23:35:30|16714.04
23:35:32|16714.11
23:35:32|16713.6
23:35:34|16713.9
23:35:35|16711.51
23:35:35|16711.98
23:35:37|16712.12
23:35:38|16711.96
23:35:39|16711.64
23:35:40|16711.63
23:35:41|16711.92
23:35:42|16711.87
23:35:43|16711.63
23:35:44|16711.6
23:35:46|16711.27
23:35:47|16711.49
23:35:48|16711.48
23:35:48|16711.4
23:35:50|16710.91
23:35:51|16710.85
23:35:51|16711.5
23:35:53|16711.49
23:35:54|16711.39
23:35:55|16711.63
23:35:56|16711.24
23:35:57|16711.88
23:35:58|16713.67
23:35:58|16714.1
23:36:00|16714.4
23:36:00|16714.47
23:36:02|16713.25
23:36:03|16712.95
23:36:03|16713.49
23:36:05|16713.73
23:36:06|16713.7
23:36:07|16713.36
23:36:07|16712.76
23:36:09|16713.43
23:36:10|16713.37
23:36:12|16713.12
23:36:13|16712.85
23:36:14|16713.58
23:36:16|16713.45
23:36:16|16713.49
23:36:18|16713.34
23:36:19|16713.4
23:36:20|16713.2
23:36:21|16713.48
23:36:23|16713.27
23:36:23|16713.2
23:36:24|16713.26
23:36:26|16713.75
23:36:26|16713.5
23:36:28|16713.6
23:36:29|16713.5
23:36:30|16713.5
23:36:31|16713.49
23:36:32|16713.5
23:36:33|16713.44
23:36:34|16713.71
23:36:35|16713.6
23:36:36|16713.42
23:36:37|16713.81
23:36:38|16713.67
23:36:39|16713.6
23:36:40|16713.55
23:36:41|16713.7
23:36:42|16713.79
23:36:43|16713.83
23:36:44|16712.93
23:36:45|16712.59
23:36:47|16712.87
23:36:48|16712.87
23:36:49|16712.88
23:36:50|16712.9
23:36:50|16713.01
23:36:52|16712.75
23:36:53|16712.75
23:36:54|16712.42
23:36:54|16711.51
23:36:55|16711.57
23:36:57|16711.46
23:36:57|16711.47
23:36:58|16711.46
23:37:00|16711.51
23:37:01|16711.51
23:37:02|16711.89
23:37:03|16712.06
23:37:04|16712.5
23:37:05|16712.2
23:37:06|16712.06
23:37:07|16712.2
23:37:08|16712.49
23:37:09|16712.02
23:37:10|16712.21
23:37:11|16712.6
23:37:13|16711.8
23:37:13|16712.13
23:37:14|16712.5
23:37:16|16712.1
23:37:18|16711.84
23:37:19|16711.91
23:37:19|16711.93
23:37:21|16711.63
23:37:22|16712.18
23:37:23|16711.94
23:37:24|16711.63
23:37:25|16711.2
23:37:26|16712.64
23:37:27|16712.91
23:37:28|16712.7
23:37:29|16711.9
23:37:30|16712.51
23:37:31|16712.13
23:37:32|16712.3
23:37:34|16712.04
23:37:35|16712.12
23:37:36|16712.65
23:37:37|16712.59
23:37:38|16712.26
23:37:39|16711.94
23:37:40|16711.7
23:37:41|16711.72
23:37:43|16711.57
23:37:44|16711.03
23:37:45|16711.6
23:37:45|16711.36
23:37:46|16711.79
23:37:48|16711.12
23:37:48|16711.3
23:37:50|16711.35
23:37:51|16712.27
23:37:51|16711.4
23:37:52|16711.29
23:37:54|16711.06
23:37:54|16710.98
23:37:55|16711.44
23:37:56|16711.41
23:37:57|16711.29
23:37:59|16711.11
23:38:00|16711.03
23:38:01|16711.23
23:38:02|16711.04
23:38:03|16710.77
23:38:04|16710.86
23:38:05|16710.69
23:38:06|16710.69
23:38:07|16710.68
23:38:07|16710.75
23:38:08|16710.83
23:38:10|16710.76
23:38:11|16710.67
23:38:11|16710.5
23:38:13|16709.66
23:38:14|16709.66
23:38:16|16706.06
23:38:17|16706.26
23:38:18|16706.41
23:38:20|16706.16
23:38:20|16706.22
23:38:21|16705.46
23:38:23|16705.38
23:38:23|16705.62
23:38:25|16705.6
23:38:26|16705.47
23:38:26|16705.7
23:38:28|16705.82
23:38:29|16706.79
23:38:30|16707.24
23:38:31|16706.87
23:38:32|16707.88
23:38:33|16707.31
23:38:34|16706.7
23:38:35|16706.69
23:38:36|16706.77
23:38:37|16706.94
23:38:38|16706.68
23:38:39|16707.
23:38:40|16706.16
23:38:41|16706.48
23:38:42|16705.94
23:38:43|16706.57
23:38:44|16706.6
23:38:45|16707.05
23:38:46|16706.72
23:38:47|16706.73
23:38:48|16707.06
23:38:49|16706.33
23:38:50|16706.97
23:38:51|16706.63
23:38:52|16706.63
23:38:53|16706.7
23:38:54|16706.88
23:38:55|16706.89
23:38:56|16707.24
23:38:57|16706.79
23:38:58|16707.09
23:38:59|16707.26
23:39:00|16706.71
23:39:01|16706.97
23:39:02|16707.79
23:39:03|16708.26
23:39:04|16707.84
23:39:05|16707.94
23:39:06|16707.52
23:39:07|16708.02
23:39:08|16707.65
23:39:09|16707.77
23:39:10|16707.77
23:39:11|16707.7
23:39:12|16707.7
23:39:13|16707.37
23:39:14|16707.76
23:39:16|16707.46
23:39:16|16707.52
23:39:18|16707.19
23:39:19|16707.18
23:39:20|16707.16
23:39:21|16706.99
23:39:23|16706.94
23:39:24|16706.53
23:39:25|16706.87
23:39:26|16706.96
23:39:27|16707.52
23:39:27|16707.33
23:39:29|16707.23
23:39:30|16707.34
23:39:31|16707.5
23:39:32|16707.22
23:39:33|16706.89
23:39:34|16706.91
23:39:35|16706.95
23:39:36|16706.62
23:39:37|16707.1
23:39:38|16707.39
23:39:39|16707.53
23:39:41|16707.79
23:39:41|16707.97
23:39:42|16708.04
23:39:44|16708.21
23:39:45|16707.72
23:39:46|16707.67
23:39:47|16707.35
23:39:48|16707.76
23:39:49|16707.63
23:39:50|16708.09
23:39:52|16708.77
23:39:52|16708.16
23:39:54|16707.91
23:39:55|16708.07
23:39:56|16707.89
23:39:57|16708.01
23:39:58|16707.45
23:39:59|16708.01
23:39:59|16707.08
23:40:01|16707.48
23:40:02|16707.72
23:40:02|16707.48
23:40:03|16707.91
23:40:05|16707.51
23:40:06|16707.52
23:40:07|16707.57
23:40:08|16707.59
23:40:09|16707.88
23:40:10|16707.09
23:40:11|16707.08
23:40:12|16706.79
23:40:13|16706.87
23:40:14|16707.21
23:40:16|16707.18
23:40:17|16707.32
23:40:19|16707.55
23:40:20|16707.2
23:40:20|16707.73
23:40:22|16707.24
23:40:23|16707.66
23:40:24|16707.36
23:40:25|16707.66
23:40:26|16707.28
23:40:27|16707.07
23:40:28|16707.54
23:40:29|16707.29
23:40:30|16707.52
23:40:30|16707.56
23:40:32|16707.56
23:40:34|16707.24
23:40:34|16707.5
23:40:35|16707.48
23:40:36|16707.1
23:40:37|16707.47
23:40:39|16706.45
23:40:40|16706.2
23:40:41|16706.04
23:40:42|16706.01
23:40:43|16706.07
23:40:44|16705.69
23:40:45|16705.72
23:40:46|16706.05
23:40:46|16705.71
23:40:48|16705.27
23:40:49|16705.73
23:40:50|16706.62
23:40:51|16706.04
23:40:51|16705.56
23:40:53|16705.4
23:40:54|16706.17
23:40:55|16705.37
23:40:56|16705.41
23:40:57|16705.66
23:40:57|16705.81
23:40:59|16706.05
23:40:59|16705.65
23:41:01|16705.87
23:41:02|16705.89
23:41:04|16705.29
23:41:04|16705.64
23:41:05|16705.8
23:41:06|16705.42
23:41:07|16705.41
23:41:08|16705.52
23:41:09|16705.8
23:41:10|16706.
23:41:11|16705.95
23:41:12|16705.94
23:41:13|16705.97
23:41:14|16706.34
23:41:16|16705.96
23:41:18|16705.65
23:41:19|16705.22
23:41:21|16705.
23:41:22|16705.48
23:41:24|16705.
23:41:24|16705.28
23:41:26|16704.87
23:41:27|16704.65
23:41:28|16704.8
23:41:28|16705.24
23:41:30|16705.25
23:41:32|16705.09
23:41:32|16705.38
23:41:33|16705.65
23:41:34|16705.5
23:41:35|16705.86
23:41:37|16704.53
23:41:38|16702.68
23:41:39|16702.57
23:41:40|16702.74
23:41:41|16702.21
23:41:42|16702.61
23:41:43|16703.11
23:41:45|16702.69
23:41:45|16699.67
23:41:46|16699.31
23:41:47|16702.02
23:41:48|16701.97
23:41:49|16700.96
23:41:50|16700.58
23:41:51|16700.97
23:41:52|16701.65
23:41:53|16701.92
23:41:54|16700.77
23:41:56|16702.05
23:41:57|16701.5
23:41:58|16701.66
23:41:59|16700.86
23:42:00|16701.18
23:42:01|16701.06
23:42:02|16701.42
23:42:03|16700.71
23:42:04|16700.31
23:42:05|16700.15
23:42:06|16700.78
23:42:07|16701.5
23:42:07|16701.6
23:42:09|16700.26
23:42:10|16700.48
23:42:11|16700.48
23:42:12|16700.53
23:42:13|16701.31
23:42:14|16699.54
23:42:16|16698.28
23:42:17|16698.61
23:42:19|16698.48
23:42:20|16698.38
23:42:21|16698.26
23:42:22|16698.56
23:42:24|16699.2
23:42:24|16699.03
23:42:25|16699.32
23:42:26|16699.78
23:42:27|16699.71
23:42:29|16699.91
23:42:30|16699.91
23:42:32|16699.9
23:42:32|16699.62
23:42:33|16700.06
23:42:34|16699.86
23:42:35|16700.04
23:42:36|16699.66
23:42:37|16700.11
23:42:38|16700.62
23:42:40|16700.66
23:42:40|16700.13
23:42:42|16700.37
23:42:43|16700.01
23:42:44|16700.59
23:42:46|16699.59
23:42:46|16699.76
23:42:47|16699.99
23:42:48|16700.26
23:42:49|16700.05
23:42:50|16699.48
23:42:51|16699.19
23:42:52|16698.6
23:42:53|16698.71
23:42:55|16698.9
23:42:56|16700.21
23:42:58|16699.66
23:42:59|16698.79
23:43:00|16699.15
23:43:01|16700.06
23:43:01|16699.83
23:43:03|16700.14
23:43:04|16699.65
23:43:05|16701.12
23:43:05|16701.4
23:43:07|16701.08
23:43:07|16701.48
23:43:09|16699.89
23:43:10|16699.47
23:43:11|16699.26
23:43:12|16699.85
23:43:14|16699.75
23:43:14|16700.05
23:43:16|16699.88
23:43:16|16699.83
23:43:18|16699.56
23:43:20|16699.89
23:43:20|16699.92
23:43:22|16699.8
23:43:23|16700.04
23:43:24|16700.01
23:43:25|16699.96
23:43:26|16699.59
23:43:27|16699.87
23:43:29|16699.71
23:43:29|16700.02
23:43:31|16700.78
23:43:32|16700.53
23:43:32|16700.07
23:43:33|16699.91
23:43:35|16699.96
23:43:35|16699.81
23:43:37|16699.93
23:43:38|16699.81
23:43:39|16699.68
23:43:40|16699.34
23:43:41|16699.95
23:43:42|16700.02
23:43:43|16700.06
23:43:44|16699.8
23:43:45|16699.7
23:43:46|16700.08
23:43:47|16700.04
23:43:48|16699.62
23:43:49|16699.53
23:43:51|16699.17
23:43:52|16699.82
23:43:53|16699.61
23:43:54|16699.92
23:43:54|16699.33
23:43:56|16698.97
23:43:57|16699.24
23:43:58|16699.16
23:43:59|16699.15
23:44:00|16699.27
23:44:01|16699.
23:44:01|16699.3
23:44:03|16699.08
23:44:03|16699.06
23:44:04|16698.99
23:44:05|16699.24
23:44:07|16698.
23:44:08|16697.94
23:44:09|16698.98
23:44:09|16698.39
23:44:11|16698.35
23:44:11|16698.07
23:44:13|16698.75
23:44:13|16697.2
23:44:14|16696.71
23:44:16|16697.09
23:44:16|16696.98
23:44:18|16698.01
23:44:19|16697.81
23:44:21|16696.04
23:44:22|16696.85
23:44:24|16697.
23:44:25|16696.9
23:44:26|16698.24
23:44:27|16697.87
23:44:28|16697.89
23:44:30|16697.49
23:44:31|16697.03
23:44:32|16697.04
23:44:33|16696.79
23:44:34|16696.66
23:44:35|16696.65
23:44:36|16696.57
23:44:36|16696.87
23:44:38|16696.59
23:44:39|16697.34
23:44:39|16696.59
23:44:41|16696.94
23:44:42|16696.75
23:44:43|16697.09
23:44:44|16696.77
23:44:45|16696.7
23:44:46|16696.88
23:44:47|16696.86
23:44:48|16696.82
23:44:49|16696.88
23:44:51|16696.5
23:44:51|16696.12
23:44:53|16696.51
23:44:53|16696.48
23:44:54|16696.45
23:44:56|16696.65
23:44:56|16696.05
23:44:57|16695.89
23:44:59|16695.73
23:45:00|16696.1
23:45:00|16696.2
23:45:01|16696.03
23:45:03|16696.03
23:45:03|16695.81
23:45:05|16696.47
23:45:06|16696.6
23:45:07|16696.59
23:45:07|16696.63
23:45:08|16696.35
23:45:09|16696.15
23:45:11|16696.07
23:45:11|16695.99
23:45:13|16694.48
23:45:14|16695.2
23:45:14|16695.57
23:45:15|16695.31
23:45:16|16695.08
23:45:18|16695.37
23:45:18|16695.21
23:45:20|16695.42
23:45:21|16694.6
23:45:23|16694.22
23:45:24|16694.29
23:45:25|16694.6
23:45:26|16694.65
23:45:27|16694.09
23:45:28|16694.18
23:45:29|16694.61
23:45:30|16694.84
23:45:31|16695.99
23:45:32|16695.64
23:45:33|16695.59
23:45:34|16695.57
23:45:35|16696.58
23:45:36|16697.05
23:45:37|16696.77
23:45:38|16696.87
23:45:39|16696.86
23:45:40|16697.23
23:45:41|16696.29
23:45:42|16697.29
23:45:43|16697.69
23:45:44|16697.59
23:45:45|16697.71
23:45:46|16697.54
23:45:47|16697.6
23:45:48|16696.53
23:45:49|16697.1
23:45:50|16696.78
23:45:51|16697.28
23:45:52|16697.54
23:45:53|16698.13
23:45:55|16698.06
23:45:55|16698.47
23:45:56|16698.57
23:45:58|16698.64
23:45:58|16698.22
23:46:00|16697.89
23:46:01|16697.71
23:46:02|16696.99
23:46:03|16697.57
23:46:03|16697.05
23:46:05|16697.28
23:46:06|16697.22
23:46:07|16697.25
23:46:08|16697.33
23:46:09|16697.51
23:46:09|16697.47
23:46:10|16697.88
23:46:11|16697.19
23:46:13|16696.19
23:46:13|16696.14
23:46:15|16696.57
23:46:15|16697.93
23:46:16|16698.32
23:46:17|16697.79
23:46:19|16698.63
23:46:20|16698.46
23:46:21|16698.6
23:46:23|16698.23
23:46:24|16698.48
23:46:26|16698.17
23:46:26|16696.76
23:46:28|16697.64
23:46:28|16697.49
23:46:30|16698.25
23:46:31|16698.11
23:46:33|16697.57
23:46:34|16697.88
23:46:35|16697.27
23:46:35|16697.54
23:46:37|16698.14
23:46:38|16698.35
23:46:39|16698.16
23:46:40|16698.69
23:46:41|16698.35
23:46:42|16698.31
23:46:44|16698.82
23:46:45|16699.12
23:46:46|16698.83
23:46:47|16698.57
23:46:48|16698.51
23:46:50|16698.26
23:46:50|16698.46
23:46:52|16697.34
23:46:53|16697.14
23:46:54|16696.6
23:46:56|16696.94
23:46:56|16696.72
23:46:57|16696.75
23:46:58|16696.81
23:46:59|16697.56
23:47:00|16697.03
23:47:01|16697.95
23:47:02|16697.99
23:47:03|16699.59
23:47:04|16698.85
23:47:05|16698.13
23:47:06|16698.9
23:47:07|16698.81
23:47:08|16698.84
23:47:09|16698.93
23:47:10|16698.55
23:47:11|16699.2
23:47:12|16698.76
23:47:14|16698.76
23:47:15|16699.09
23:47:17|16697.91
23:47:17|16698.32
23:47:18|16697.66
23:47:19|16697.06
23:47:20|16696.27
23:47:22|16697.53
23:47:24|16697.73
23:47:25|16697.13
23:47:26|16697.52
23:47:28|16697.72
23:47:29|16697.85
23:47:31|16698.02
23:47:32|16697.82
23:47:32|16697.93
23:47:34|16697.8
23:47:35|16697.76
23:47:35|16698.13
23:47:37|16697.78
23:47:38|16697.96
23:47:38|16697.99
23:47:39|16697.93
23:47:41|16697.76
23:47:42|16697.71
23:47:43|16697.77
23:47:44|16697.5
23:47:44|16697.44
23:47:46|16697.51
23:47:47|16697.8
23:47:48|16697.38
23:47:49|16697.4
23:47:50|16697.23
23:47:51|16698.27
23:47:52|16697.84
23:47:53|16697.49
23:47:54|16697.76
23:47:55|16698.16
23:47:56|16698.18
23:47:57|16698.2
23:47:58|16697.9
23:47:59|16698.01
23:48:00|16698.27
23:48:01|16697.98
23:48:02|16698.34
23:48:03|16698.31
23:48:04|16698.58
23:48:05|16698.34
23:48:06|16700.21
23:48:07|16700.16
23:48:08|16700.15
23:48:09|16700.2
23:48:10|16700.38
23:48:11|16700.34
23:48:12|16700.32
23:48:13|16700.18
23:48:14|16699.61
23:48:15|16699.74
23:48:16|16700.3
23:48:17|16700.04
23:48:18|16700.29
23:48:19|16699.92
23:48:20|16700.4
23:48:21|16699.93
23:48:22|16700.41
23:48:24|16700.57
23:48:24|16700.52
23:48:25|16699.88
23:48:27|16700.15
23:48:28|16700.34
23:48:29|16700.04
23:48:30|16700.43
23:48:31|16700.08
23:48:32|16700.07
23:48:33|16700.09
23:48:34|16700.06
23:48:35|16700.72
23:48:36|16700.65
23:48:37|16700.67
23:48:38|16700.62
23:48:39|16699.97
23:48:40|16699.83
23:48:41|16700.08
23:48:42|16700.47
23:48:43|16700.59
23:48:44|16700.59
23:48:45|16700.95
23:48:46|16700.86
23:48:47|16700.88
23:48:48|16700.67
23:48:49|16700.7
23:48:50|16700.22
23:48:51|16700.59
23:48:52|16700.88
23:48:53|16700.9
23:48:54|16700.57
23:48:55|16700.87
23:48:56|16700.73
23:48:57|16700.8
23:48:58|16700.81
23:48:59|16701.25
23:49:00|16700.92
23:49:01|16701.27
23:49:02|16702.46
23:49:03|16702.59
23:49:04|16702.17
23:49:05|16702.41
23:49:06|16702.35
23:49:07|16702.19
23:49:08|16702.76
23:49:09|16702.85
23:49:10|16702.24
23:49:11|16702.7
23:49:12|16702.45
23:49:13|16702.42
23:49:14|16702.05
23:49:15|16702.19
23:49:16|16702.02
23:49:17|16701.79
23:49:18|16702.09
23:49:19|16701.99
23:49:20|16701.96
23:49:21|16701.57
23:49:22|16701.75
23:49:23|16702.69
23:49:25|16701.94
23:49:26|16701.73
23:49:28|16701.8
23:49:29|16701.69
23:49:30|16701.4
23:49:31|16701.36
23:49:32|16701.39
23:49:33|16701.99
23:49:34|16702.29
23:49:35|16701.74
23:49:36|16701.93
23:49:38|16701.45
23:49:39|16701.83
23:49:40|16701.66
23:49:40|16701.39
23:49:42|16701.49
23:49:43|16701.05
23:49:44|16701.32
23:49:45|16701.22
23:49:46|16700.9
23:49:47|16700.9
23:49:48|16700.98
23:49:49|16701.09
23:49:50|16700.9
23:49:51|16700.9
23:49:52|16699.88
23:49:53|16698.78
23:49:54|16699.14
23:49:55|16699.34
23:49:56|16699.53
23:49:57|16699.6
23:49:58|16699.39
23:49:59|16699.55
23:50:00|16699.55
23:50:01|16699.41
23:50:03|16699.78
23:50:04|16699.74
23:50:05|16700.09
23:50:06|16699.97
23:50:07|16699.77
23:50:08|16700.11
23:50:09|16699.74
23:50:10|16699.75
23:50:11|16699.41
23:50:12|16699.14
23:50:13|16698.86
23:50:14|16699.37
23:50:16|16698.6
23:50:17|16698.87
23:50:18|16698.72
23:50:19|16698.25
23:50:21|16698.23
23:50:21|16698.67
23:50:22|16698.59
23:50:23|16698.91
23:50:25|16699.58
23:50:27|16699.5
23:50:27|16699.5
23:50:29|16698.84
23:50:30|16699.04
23:50:32|16698.36
23:50:32|16698.27
23:50:33|16697.83
23:50:35|16698.53
23:50:37|16697.96
23:50:37|16697.73
23:50:38|16698.39
23:50:40|16698.49
23:50:41|16698.6
23:50:41|16699.23
23:50:42|16699.52
23:50:43|16699.48
23:50:44|16699.85
23:50:45|16699.62
23:50:46|16699.99
23:50:48|16699.78
23:50:48|16700.28
23:50:49|16700.13
23:50:50|16700.26
23:50:51|16699.82
23:50:53|16699.35
23:50:54|16699.24
23:50:54|16699.24
23:50:55|16699.42
23:50:57|16699.25
23:50:57|16699.32
23:50:58|16699.5
23:50:59|16699.33
23:51:00|16699.
23:51:01|16699.
23:51:02|16698.87
23:51:03|16699.26
23:51:04|16698.79
23:51:05|16700.13
23:51:07|16701.
23:51:07|16700.62
23:51:08|16700.66
23:51:09|16700.33
23:51:11|16700.33
23:51:11|16700.61
23:51:12|16700.47
23:51:14|16700.7
23:51:15|16700.48
23:51:16|16700.36
23:51:16|16700.33
23:51:18|16700.27
23:51:18|16700.23
23:51:19|16700.51
23:51:20|16700.86
23:51:22|16700.93
23:51:22|16700.69
23:51:24|16699.74
23:51:25|16699.71
23:51:27|16699.79
23:51:28|16699.77
23:51:30|16699.32
23:51:31|16699.1
23:51:32|16699.07
23:51:33|16699.
23:51:34|16699.
23:51:36|16699.
23:51:37|16699.3
23:51:37|16699.41
23:51:39|16700.2
23:51:40|16700.32
23:51:40|16700.57
23:51:41|16700.55
23:51:42|16700.54
23:51:44|16700.6
23:51:45|16700.59
23:51:46|16702.43
23:51:47|16704.06
23:51:48|16703.33
23:51:49|16703.7
23:51:50|16703.58
23:51:51|16703.6
23:51:52|16703.4
23:51:53|16703.92
23:51:54|16703.74
23:51:55|16703.95
23:51:56|16703.98
23:51:57|16704.36
23:51:58|16704.37
23:52:00|16703.89
23:52:00|16703.98
23:52:02|16705.53
23:52:02|16706.42
23:52:04|16705.39
23:52:05|16705.05
23:52:05|16705.13
23:52:07|16704.86
23:52:08|16704.42
23:52:08|16704.34
23:52:10|16704.43
23:52:11|16704.42
23:52:12|16704.27
23:52:13|16704.15
23:52:13|16704.24
23:52:15|16704.32
23:52:16|16704.6
23:52:17|16704.89
23:52:17|16704.93
23:52:19|16705.
23:52:20|16705.33
23:52:21|16705.44
23:52:22|16705.71
23:52:23|16706.55
23:52:24|16707.66
23:52:25|16707.27
23:52:26|16707.48
23:52:27|16706.99
23:52:28|16707.27
23:52:29|16706.73
23:52:30|16707.27
23:52:31|16706.88
23:52:32|16707.43
23:52:33|16707.11
23:52:34|16707.5
23:52:35|16707.54
23:52:36|16707.88
23:52:37|16707.65
23:52:38|16707.5
23:52:39|16707.68
23:52:40|16707.69
23:52:41|16707.56
23:52:42|16708.
23:52:43|16707.62
23:52:44|16708.
23:52:45|16708.35
23:52:46|16707.73
23:52:47|16707.79
23:52:48|16707.47
23:52:49|16707.65
23:52:50|16707.63
23:52:51|16708.13
23:52:52|16708.
23:52:53|16708.01
23:52:54|16708.
23:52:55|16707.87
23:52:56|16707.26
23:52:57|16707.39
23:52:58|16707.99
23:52:59|16708.17
23:53:00|16707.83
23:53:02|16707.84
23:53:03|16707.86
23:53:04|16707.87
23:53:05|16707.54
23:53:06|16707.83
23:53:07|16707.25
23:53:08|16706.4
23:53:09|16706.27
23:53:10|16706.33
23:53:11|16706.33
23:53:12|16706.9
23:53:13|16707.01
23:53:14|16707.22
23:53:15|16706.93
23:53:16|16706.63
23:53:17|16706.9
23:53:18|16706.9
23:53:19|16706.72
23:53:20|16706.71
23:53:21|16706.56
23:53:22|16707.06
23:53:23|16706.61
23:53:24|16706.57
23:53:25|16706.43
23:53:26|16706.74
23:53:27|16706.79
23:53:28|16706.86
23:53:30|16706.78
23:53:31|16705.72
23:53:33|16705.95
23:53:34|16704.55
23:53:35|16705.05
23:53:36|16705.08
23:53:37|16705.28
23:53:37|16705.48
23:53:38|16705.25
23:53:39|16705.46
23:53:41|16705.19
23:53:42|16705.56
23:53:43|16705.57
23:53:43|16705.59
23:53:45|16705.28
23:53:46|16705.67
23:53:47|16705.69
23:53:48|16705.5
23:53:50|16705.59
23:53:51|16705.73
23:53:51|16705.89
23:53:52|16705.81
23:53:54|16705.91
23:53:55|16706.54
23:53:55|16706.19
23:53:57|16706.51
23:53:58|16706.3
23:53:59|16705.92
23:54:00|16706.09
23:54:01|16706.28
23:54:02|16705.22
23:54:03|16706.1
23:54:05|16706.42
23:54:05|16706.77
23:54:07|16706.38
23:54:08|16706.75
23:54:09|16706.61
23:54:10|16706.9
23:54:11|16706.47
23:54:12|16706.4
23:54:13|16706.26
23:54:14|16706.56
23:54:15|16706.7
23:54:16|16707.37
23:54:17|16707.66
23:54:18|16707.
23:54:19|16707.21
23:54:20|16707.26
23:54:21|16706.51
23:54:22|16707.22
23:54:23|16706.77
23:54:24|16707.19
23:54:25|16706.5
23:54:26|16706.15
23:54:27|16706.39
23:54:29|16706.04
23:54:30|16705.29
23:54:31|16704.69
23:54:32|16704.78
23:54:33|16703.91
23:54:34|16704.5
23:54:35|16704.3
23:54:37|16704.23
23:54:37|16703.87
23:54:39|16703.84
23:54:40|16703.66
23:54:41|16703.15
23:54:42|16703.02
23:54:43|16702.95
23:54:44|16702.83
23:54:45|16702.92
23:54:46|16702.92
23:54:47|16702.99
23:54:48|16702.81
23:54:49|16702.89
23:54:50|16702.92
23:54:51|16702.76
23:54:52|16702.99
23:54:54|16700.52
23:54:54|16702.7
23:54:56|16707.2
23:54:57|16706.33
23:54:58|16705.82
23:54:59|16707.67
23:55:00|16707.5
23:55:01|16707.82
23:55:02|16709.45
23:55:02|16710.57
23:55:04|16711.06
23:55:06|16710.58
23:55:07|16710.9
23:55:08|16710.19
23:55:09|16710.76
23:55:10|16711.19
23:55:11|16711.28
23:55:12|16711.01
23:55:13|16711.02
23:55:14|16711.08
23:55:15|16711.09
23:55:16|16710.32
23:55:17|16710.87
23:55:17|16711.
23:55:19|16711.21
23:55:20|16711.14
23:55:21|16710.66
23:55:22|16710.71
23:55:23|16710.88
23:55:24|16710.87
23:55:25|16711.18
23:55:26|16711.14
23:55:27|16710.96
23:55:28|16711.25
23:55:30|16710.96
23:55:30|16711.26
23:55:32|16710.94
23:55:33|16711.53
23:55:34|16711.01
23:55:35|16710.92
23:55:36|16710.84
23:55:37|16710.89
23:55:38|16710.68
23:55:40|16710.35
23:55:41|16710.6
23:55:41|16710.26
23:55:42|16710.67
23:55:44|16710.76
23:55:45|16711.2
23:55:46|16711.46
23:55:47|16711.19
23:55:49|16711.04
23:55:50|16711.04
23:55:50|16711.16
23:55:51|16711.51
23:55:53|16711.22
23:55:54|16710.87
23:55:55|16710.85
23:55:56|16710.51
23:55:57|16710.95
23:55:58|16710.76
23:56:00|16710.05
23:56:00|16710.57
23:56:01|16710.59
23:56:03|16709.98
23:56:04|16710.04
23:56:05|16709.41
23:56:06|16709.77
23:56:08|16710.11
23:56:08|16709.58
23:56:10|16709.46
23:56:11|16707.7
23:56:11|16707.86
23:56:13|16707.55
23:56:14|16708.03
23:56:14|16707.88
23:56:16|16707.94
23:56:17|16707.67
23:56:18|16708.41
23:56:19|16708.23
23:56:20|16708.68
23:56:21|16708.55
23:56:22|16708.65
23:56:23|16708.14
23:56:25|16707.76
23:56:25|16707.79
23:56:26|16707.6
23:56:27|16707.5
23:56:28|16707.31
23:56:29|16707.07
23:56:31|16706.96
23:56:32|16707.33
23:56:33|16707.28
23:56:34|16707.23
23:56:35|16707.37
23:56:37|16706.94
23:56:38|16707.03
23:56:40|16707.31
23:56:40|16707.22
23:56:41|16707.31
23:56:42|16707.33
23:56:43|16707.66
23:56:45|16707.65
23:56:46|16707.42
23:56:47|16707.79
23:56:48|16707.51
23:56:48|16707.5
23:56:50|16707.49
23:56:51|16706.59
23:56:52|16707.05
23:56:54|16707.14
23:56:54|16707.02
23:56:55|16706.31
23:56:56|16705.94
23:56:57|16705.51
23:56:58|16706.69
23:56:59|16706.62
23:57:00|16706.56
23:57:01|16706.56
23:57:02|16705.89
23:57:03|16706.44
23:57:04|16706.06
23:57:05|16706.
23:57:07|16706.2
23:57:08|16707.32
23:57:09|16707.52
23:57:10|16707.
23:57:11|16707.06
23:57:12|16706.8
23:57:13|16707.23
23:57:13|16707.18
23:57:15|16706.57
23:57:16|16707.57
23:57:17|16707.47
23:57:18|16707.53
23:57:19|16707.67
23:57:20|16706.92
23:57:21|16706.88
23:57:21|16706.96
23:57:23|16706.94
23:57:24|16706.92
23:57:25|16706.76
23:57:26|16706.79
23:57:27|16706.51
23:57:28|16707.42
23:57:29|16707.39
23:57:29|16707.01
23:57:31|16707.57
23:57:31|16707.18
23:57:32|16707.47
23:57:34|16706.92
23:57:36|16707.37
23:57:36|16707.33
23:57:37|16707.42
23:57:38|16707.62
23:57:39|16707.16
23:57:41|16707.16
23:57:43|16707.19
23:57:43|16706.81
23:57:44|16707.08
23:57:45|16706.31
23:57:46|16707.04
23:57:47|16706.29
23:57:49|16706.83
23:57:49|16706.57
23:57:51|16706.87
23:57:52|16707.01
23:57:53|16706.65
23:57:54|16707.07
23:57:55|16707.1
23:57:55|16706.66
23:57:57|16707.
23:57:58|16706.58
23:57:59|16706.99
23:58:00|16707.28
23:58:01|16707.15
23:58:02|16707.1
23:58:03|16706.66
23:58:03|16706.93
23:58:05|16707.23
23:58:07|16707.16
23:58:07|16707.15
23:58:08|16706.97
23:58:10|16707.21
23:58:11|16707.4
23:58:12|16707.53
23:58:13|16707.32
23:58:14|16708.89
23:58:15|16709.16
23:58:16|16708.19
23:58:18|16708.62
23:58:18|16707.59
23:58:19|16707.08
23:58:20|16707.1
23:58:21|16706.9
23:58:22|16706.74
23:58:23|16706.94
23:58:24|16707.05
23:58:25|16706.88
23:58:26|16706.26
23:58:28|16706.27
23:58:29|16706.25
23:58:30|16705.
23:58:31|16705.69
23:58:32|16705.73
23:58:33|16705.03
23:58:34|16705.34
23:58:36|16706.98
23:58:37|16707.08
23:58:38|16706.25
23:58:40|16705.75
23:58:41|16705.91
23:58:41|16705.84
23:58:42|16705.62
23:58:44|16705.1
23:58:46|16705.52
23:58:47|16705.17
23:58:48|16705.15
23:58:49|16705.29
23:58:51|16705.15
23:58:52|16705.24
23:58:53|16705.25
23:58:54|16704.79
23:58:56|16705.41
23:58:57|16705.41
23:58:58|16704.95
23:58:59|16706.
23:59:00|16706.37
23:59:00|16706.24
23:59:01|16705.81
23:59:02|16706.57
23:59:04|16705.66
23:59:04|16705.73
23:59:05|16706.07
23:59:07|16706.6
23:59:08|16706.65
23:59:09|16706.09
23:59:10|16705.89
23:59:11|16706.93
23:59:13|16706.84
23:59:14|16706.77
23:59:15|16706.43
23:59:16|16706.19
23:59:18|16706.47
23:59:18|16706.2
23:59:19|16706.89
23:59:21|16706.82
23:59:21|16706.38
23:59:23|16706.9
23:59:24|16706.04
23:59:25|16706.24
23:59:26|16706.71
23:59:27|16706.38
23:59:27|16706.66
23:59:28|16706.37
23:59:30|16706.54
23:59:31|16706.51
23:59:32|16706.37
23:59:33|16706.58
23:59:35|16706.68
23:59:36|16706.43
23:59:37|16706.82
23:59:38|16706.82
23:59:40|16706.55
23:59:41|16706.14
23:59:42|16706.16
23:59:43|16705.6
23:59:44|16706.
23:59:45|16706.17
23:59:46|16706.6
23:59:47|16705.59
23:59:48|16705.1
23:59:49|16705.36
23:59:50|16705.52
23:59:51|16705.52
23:59:52|16705.09
23:59:54|16705.56
23:59:55|16705.32
23:59:55|16705.31
23:59:57|16705.74
23:59:58|16705.8
23:59:59|16705.49
23:59:59|16706.34