00:00:00|16831.86
00:00:00|16832.92
00:00:02|16832.88
00:00:03|16832.99
00:00:04|16832.7
00:00:05|16832.94
00:00:07|16832.58
00:00:08|16833.92
00:00:09|16833.74
00:00:10|16834.01
00:00:11|16833.57
00:00:12|16833.73
00:00:13|16834.78
00:00:13|16834.09
00:00:14|16834.79
00:00:16|16834.41
00:00:17|16834.5
00:00:18|16834.76
00:00:19|16834.07
00:00:20|16834.5
00:00:21|16833.67
00:00:22|16833.79
00:00:23|16834.02
00:00:24|16833.89
00:00:25|16834.77
00:00:27|16834.68
00:00:28|16834.4
00:00:29|16834.15
00:00:31|16834.14
00:00:32|16834.28
00:00:34|16834.59
00:00:35|16834.5
00:00:36|16834.84
00:00:37|16834.59
00:00:38|16834.05
00:00:39|16834.42
00:00:41|16834.1
00:00:42|16834.2
00:00:43|16833.69
00:00:44|16833.89
00:00:45|16834.08
00:00:46|16834.22
00:00:47|16833.7
00:00:48|16834.07
00:00:49|16834.05
00:00:50|16833.81
00:00:51|16832.23
00:00:52|16832.26
00:00:53|16832.4
00:00:54|16832.76
00:00:55|16833.
00:00:56|16833.03
00:00:57|16833.19
00:00:58|16833.21
00:00:59|16833.15
00:01:00|16833.56
00:01:01|16833.17
00:01:02|16833.77
00:01:04|16833.87
00:01:05|16834.2
00:01:06|16833.92
00:01:07|16834.17
00:01:08|16834.01
00:01:09|16834.11
00:01:10|16834.
00:01:11|16834.27
00:01:12|16833.65
00:01:12|16833.35
00:01:14|16833.68
00:01:15|16833.56
00:01:16|16834.03
00:01:16|16833.39
00:01:18|16833.34
00:01:19|16833.25
00:01:20|16833.25
00:01:21|16834.22
00:01:22|16834.3
00:01:23|16833.91
00:01:24|16834.15
00:01:24|16833.6
00:01:25|16833.77
00:01:27|16833.67
00:01:28|16833.63
00:01:29|16833.35
00:01:31|16833.5
00:01:32|16832.
00:01:32|16832.72
00:01:34|16832.62
00:01:35|16832.71
00:01:37|16833.16
00:01:38|16833.41
00:01:39|16833.97
00:01:40|16833.81
00:01:41|16833.96
00:01:41|16834.21
00:01:42|16833.71
00:01:44|16834.35
00:01:45|16833.34
00:01:46|16832.37
00:01:47|16831.91
00:01:48|16832.16
00:01:49|16832.86
00:01:50|16833.21
00:01:51|16833.27
00:01:52|16832.92
00:01:54|16832.59
00:01:55|16832.24
00:01:56|16832.22
00:01:57|16832.37
00:01:58|16832.25
00:01:59|16832.3
00:02:00|16832.54
00:02:01|16832.14
00:02:02|16832.07
00:02:03|16834.32
00:02:04|16833.89
00:02:05|16834.19
00:02:06|16834.23
00:02:07|16834.48
00:02:08|16834.02
00:02:09|16834.28
00:02:10|16833.47
00:02:11|16833.89
00:02:12|16833.63
00:02:13|16834.02
00:02:14|16833.86
00:02:15|16833.96
00:02:16|16834.01
00:02:17|16833.88
00:02:18|16834.58
00:02:19|16835.11
00:02:20|16834.38
00:02:21|16833.56
00:02:22|16834.18
00:02:23|16834.17
00:02:24|16834.1
00:02:25|16834.04
00:02:26|16833.69
00:02:27|16833.7
00:02:29|16833.63
00:02:30|16834.14
00:02:32|16833.79
00:02:33|16833.83
00:02:34|16834.09
00:02:36|16834.1
00:02:36|16833.67
00:02:37|16833.2
00:02:39|16833.94
00:02:39|16833.39
00:02:41|16834.12
00:02:42|16833.96
00:02:43|16828.14
00:02:44|16828.27
00:02:45|16827.65
00:02:46|16827.6
00:02:46|16828.72
00:02:47|16828.6
00:02:48|16828.62
00:02:49|16828.33
00:02:50|16828.58
00:02:52|16828.19
00:02:54|16827.94
00:02:55|16827.89
00:02:56|16827.86
00:02:57|16827.78
00:02:57|16828.14
00:02:59|16828.01
00:03:00|16828.01
00:03:00|16826.83
00:03:01|16827.45
00:03:02|16827.45
00:03:04|16828.26
00:03:05|16827.44
00:03:06|16826.59
00:03:07|16826.84
00:03:08|16826.52
00:03:09|16824.75
00:03:10|16825.94
00:03:11|16825.02
00:03:12|16825.29
00:03:14|16824.3
00:03:15|16824.19
00:03:15|16826.29
00:03:16|16826.67
00:03:17|16827.52
00:03:19|16827.54
00:03:20|16827.96
00:03:21|16827.7
00:03:22|16827.3
00:03:23|16827.76
00:03:24|16827.49
00:03:25|16827.25
00:03:26|16827.12
00:03:27|16827.12
00:03:29|16827.29
00:03:30|16827.2
00:03:32|16827.08
00:03:33|16827.01
00:03:35|16827.23
00:03:36|16827.13
00:03:37|16826.5
00:03:38|16826.61
00:03:39|16827.29
00:03:41|16827.25
00:03:42|16827.14
00:03:43|16827.35
00:03:44|16827.14
00:03:45|16826.35
00:03:46|16825.94
00:03:47|16826.08
00:03:48|16825.94
00:03:49|16826.46
00:03:50|16826.45
00:03:51|16826.6
00:03:52|16826.46
00:03:53|16826.2
00:03:54|16826.26
00:03:55|16826.44
00:03:56|16827.4
00:03:57|16826.92
00:03:58|16827.27
00:03:59|16826.99
00:04:00|16827.29
00:04:01|16827.19
00:04:03|16827.5
00:04:03|16827.56
00:04:05|16827.51
00:04:06|16827.3
00:04:07|16827.3
00:04:08|16827.37
00:04:09|16827.87
00:04:10|16827.5
00:04:11|16827.5
00:04:12|16827.4
00:04:13|16827.58
00:04:14|16827.36
00:04:15|16826.63
00:04:16|16826.67
00:04:17|16826.
00:04:18|16826.09
00:04:19|16825.57
00:04:20|16825.7
00:04:21|16825.94
00:04:22|16826.27
00:04:23|16825.97
00:04:24|16826.47
00:04:25|16826.11
00:04:27|16826.29
00:04:28|16826.17
00:04:28|16826.19
00:04:30|16826.
00:04:31|16826.77
00:04:32|16826.85
00:04:34|16826.11
00:04:35|16826.57
00:04:36|16826.63
00:04:36|16826.93
00:04:38|16827.4
00:04:39|16827.95
00:04:40|16827.98
00:04:41|16828.27
00:04:42|16828.16
00:04:43|16827.38
00:04:44|16827.57
00:04:45|16827.28
00:04:47|16827.72
00:04:47|16827.96
00:04:48|16827.67
00:04:50|16827.99
00:04:50|16827.58
00:04:51|16827.58
00:04:52|16827.75
00:04:54|16827.71
00:04:55|16827.74
00:04:56|16827.6
00:04:56|16827.58
00:04:58|16827.2
00:04:59|16827.33
00:04:59|16827.53
00:05:00|16827.56
00:05:02|16828.1
00:05:02|16828.22
00:05:04|16827.5
00:05:05|16827.61
00:05:06|16827.8
00:05:07|16827.83
00:05:08|16828.1
00:05:09|16828.24
00:05:10|16828.2
00:05:11|16828.12
00:05:12|16828.05
00:05:13|16827.97
00:05:14|16828.1
00:05:15|16828.12
00:05:16|16828.13
00:05:17|16827.91
00:05:18|16827.69
00:05:19|16827.71
00:05:20|16827.68
00:05:21|16827.8
00:05:22|16827.86
00:05:23|16828.28
00:05:24|16828.4
00:05:25|16828.31
00:05:26|16828.54
00:05:27|16828.71
00:05:28|16828.65
00:05:29|16828.47
00:05:30|16828.46
00:05:31|16827.97
00:05:33|16827.87
00:05:34|16828.1
00:05:36|16827.67
00:05:36|16827.04
00:05:38|16827.37
00:05:39|16827.2
00:05:40|16827.51
00:05:41|16827.51
00:05:42|16827.36
00:05:43|16827.27
00:05:45|16827.32
00:05:46|16827.41
00:05:46|16827.23
00:05:47|16827.12
00:05:48|16826.97
00:05:49|16827.37
00:05:51|16827.78
00:05:52|16827.61
00:05:53|16827.78
00:05:54|16827.62
00:05:55|16827.55
00:05:56|16827.84
00:05:57|16827.6
00:05:58|16827.59
00:05:59|16827.62
00:06:00|16827.39
00:06:01|16827.72
00:06:02|16828.44
00:06:03|16828.44
00:06:04|16828.19
00:06:05|16828.12
00:06:06|16827.92
00:06:08|16827.59
00:06:09|16827.47
00:06:10|16827.57
00:06:11|16827.79
00:06:12|16828.19
00:06:13|16830.19
00:06:14|16828.52
00:06:15|16828.55
00:06:16|16828.75
00:06:17|16829.07
00:06:18|16829.01
00:06:19|16828.72
00:06:20|16828.55
00:06:21|16828.65
00:06:23|16828.54
00:06:24|16829.15
00:06:25|16829.25
00:06:26|16829.1
00:06:27|16829.
00:06:28|16828.93
00:06:28|16829.23
00:06:30|16829.25
00:06:30|16828.91
00:06:33|16829.2
00:06:33|16829.47
00:06:35|16831.95
00:06:37|16831.53
00:06:38|16831.97
00:06:39|16831.94
00:06:40|16832.44
00:06:41|16831.85
00:06:42|16832.36
00:06:43|16832.13
00:06:44|16832.18
00:06:44|16832.51
00:06:47|16833.06
00:06:47|16832.94
00:06:48|16833.62
00:06:49|16833.33
00:06:50|16833.62
00:06:51|16833.83
00:06:52|16833.74
00:06:53|16833.69
00:06:54|16833.58
00:06:55|16833.48
00:06:56|16833.31
00:06:57|16832.71
00:06:58|16832.35
00:06:59|16832.29
00:07:00|16831.84
00:07:01|16831.84
00:07:03|16832.06
00:07:04|16832.22
00:07:05|16831.94
00:07:06|16831.83
00:07:06|16831.71
00:07:08|16832.13
00:07:09|16831.68
00:07:09|16831.25
00:07:11|16831.09
00:07:12|16831.12
00:07:13|16832.2
00:07:14|16833.55
00:07:14|16833.33
00:07:16|16834.37
00:07:17|16834.34
00:07:19|16834.37
00:07:19|16834.52
00:07:20|16834.98
00:07:21|16836.25
00:07:22|16836.62
00:07:23|16836.42
00:07:24|16836.18
00:07:25|16836.3
00:07:26|16835.77
00:07:27|16836.09
00:07:28|16836.17
00:07:29|16836.41
00:07:30|16835.84
00:07:31|16836.13
00:07:33|16836.27
00:07:34|16836.75
00:07:36|16837.12
00:07:37|16836.42
00:07:38|16836.11
00:07:40|16836.08
00:07:40|16836.67
00:07:41|16836.1
00:07:42|16836.24
00:07:43|16836.52
00:07:44|16836.48
00:07:45|16836.29
00:07:47|16836.15
00:07:48|16836.
00:07:49|16836.5
00:07:50|16836.38
00:07:51|16836.53
00:07:52|16835.75
00:07:53|16836.13
00:07:55|16836.6
00:07:56|16837.01
00:07:57|16836.14
00:07:58|16836.58
00:07:59|16836.2
00:08:00|16836.57
00:08:01|16836.44
00:08:03|16835.37
00:08:03|16835.37
00:08:05|16835.69
00:08:05|16835.82
00:08:07|16835.22
00:08:08|16834.97
00:08:09|16834.96
00:08:10|16834.87
00:08:11|16835.33
00:08:12|16835.34
00:08:13|16835.43
00:08:14|16835.6
00:08:16|16834.34
00:08:16|16834.37
00:08:17|16834.45
00:08:19|16834.66
00:08:19|16834.73
00:08:20|16834.36
00:08:22|16834.56
00:08:22|16834.64
00:08:24|16835.56
00:08:25|16835.18
00:08:26|16834.99
00:08:27|16835.14
00:08:28|16834.9
00:08:28|16835.19
00:08:29|16835.6
00:08:31|16836.32
00:08:32|16836.32
00:08:33|16835.36
00:08:34|16835.39
00:08:35|16835.33
00:08:36|16834.74
00:08:38|16835.05
00:08:39|16835.18
00:08:40|16836.54
00:08:41|16836.37
00:08:42|16836.49
00:08:43|16836.38
00:08:44|16836.29
00:08:45|16836.2
00:08:46|16833.37
00:08:47|16833.64
00:08:48|16833.45
00:08:49|16833.9
00:08:50|16833.04
00:08:51|16834.08
00:08:52|16833.68
00:08:54|16834.07
00:08:56|16834.14
00:08:56|16834.14
00:08:57|16834.54
00:08:58|16834.56
00:08:59|16834.53
00:09:00|16834.6
00:09:01|16834.47
00:09:02|16834.69
00:09:03|16834.74
00:09:04|16834.83
00:09:06|16834.93
00:09:07|16834.99
00:09:08|16835.01
00:09:09|16835.02
00:09:10|16834.53
00:09:11|16834.25
00:09:12|16834.19
00:09:13|16834.19
00:09:14|16834.16
00:09:15|16834.26
00:09:16|16834.26
00:09:16|16834.56
00:09:18|16835.04
00:09:19|16834.81
00:09:20|16834.9
00:09:21|16834.95
00:09:21|16835.13
00:09:22|16835.34
00:09:24|16835.11
00:09:25|16835.04
00:09:26|16835.14
00:09:27|16835.11
00:09:28|16835.02
00:09:29|16835.11
00:09:29|16834.65
00:09:31|16834.89
00:09:32|16834.48
00:09:32|16834.23
00:09:34|16834.41
00:09:35|16834.49
00:09:36|16834.36
00:09:37|16834.28
00:09:38|16834.38
00:09:39|16834.74
00:09:41|16835.26
00:09:41|16835.1
00:09:42|16834.93
00:09:43|16834.72
00:09:45|16834.7
00:09:46|16834.65
00:09:47|16834.75
00:09:47|16834.83
00:09:49|16834.96
00:09:50|16834.97
00:09:51|16835.28
00:09:52|16835.41
00:09:53|16835.35
00:09:54|16834.96
00:09:55|16834.62
00:09:56|16834.74
00:09:57|16834.91
00:09:59|16834.86
00:09:59|16834.86
00:10:00|16834.71
00:10:01|16835.33
00:10:02|16835.08
00:10:04|16835.14
00:10:06|16834.69
00:10:07|16834.54
00:10:08|16835.03
00:10:10|16833.57
00:10:10|16833.71
00:10:11|16832.72
00:10:12|16832.89
00:10:13|16832.84
00:10:14|16833.07
00:10:15|16833.4
00:10:16|16833.59
00:10:17|16833.2
00:10:19|16833.69
00:10:20|16833.36
00:10:20|16833.64
00:10:22|16833.83
00:10:23|16833.73
00:10:24|16834.06
00:10:24|16834.01
00:10:26|16833.96
00:10:27|16834.05
00:10:28|16834.28
00:10:29|16834.26
00:10:30|16834.3
00:10:31|16833.92
00:10:32|16834.01
00:10:33|16833.96
00:10:33|16833.94
00:10:35|16833.58
00:10:37|16834.47
00:10:37|16833.88
00:10:38|16833.79
00:10:39|16833.61
00:10:40|16833.39
00:10:41|16833.46
00:10:43|16833.24
00:10:44|16833.1
00:10:46|16832.95
00:10:46|16832.62
00:10:48|16833.27
00:10:49|16834.33
00:10:51|16833.8
00:10:52|16833.84
00:10:53|16833.99
00:10:53|16834.01
00:10:55|16834.03
00:10:56|16833.88
00:10:57|16834.1
00:10:58|16834.03
00:10:59|16834.03
00:11:00|16833.47
00:11:01|16833.67
00:11:02|16833.34
00:11:03|16833.53
00:11:04|16833.65
00:11:05|16834.19
00:11:06|16833.94
00:11:07|16833.86
00:11:08|16833.71
00:11:09|16833.72
00:11:10|16833.65
00:11:11|16833.72
00:11:12|16833.57
00:11:13|16833.68
00:11:14|16833.91
00:11:15|16834.1
00:11:16|16834.27
00:11:17|16834.59
00:11:18|16834.7
00:11:19|16834.36
00:11:20|16834.42
00:11:21|16834.55
00:11:22|16834.59
00:11:23|16834.58
00:11:24|16834.7
00:11:25|16834.76
00:11:26|16834.93
00:11:27|16834.82
00:11:28|16834.97
00:11:29|16834.79
00:11:30|16834.81
00:11:31|16834.73
00:11:32|16834.72
00:11:33|16834.75
00:11:34|16834.7
00:11:35|16834.98
00:11:36|16834.91
00:11:38|16834.93
00:11:39|16834.85
00:11:40|16834.67
00:11:41|16834.65
00:11:43|16834.32
00:11:44|16834.7
00:11:45|16834.74
00:11:46|16834.9
00:11:47|16834.86
00:11:48|16834.7
00:11:49|16834.13
00:11:50|16834.63
00:11:51|16834.55
00:11:52|16834.54
00:11:53|16834.14
00:11:54|16834.09
00:11:55|16833.91
00:11:57|16833.5
00:11:58|16833.29
00:11:58|16833.34
00:12:00|16833.15
00:12:01|16833.03
00:12:02|16833.52
00:12:03|16834.09
00:12:04|16834.16
00:12:06|16834.06
00:12:07|16834.17
00:12:08|16834.13
00:12:09|16834.14
00:12:10|16834.13
00:12:11|16834.03
00:12:12|16834.04
00:12:13|16834.08
00:12:14|16834.06
00:12:15|16834.07
00:12:16|16833.68
00:12:17|16833.31
00:12:18|16833.08
00:12:19|16832.93
00:12:20|16833.16
00:12:21|16833.06
00:12:22|16832.1
00:12:23|16833.06
00:12:24|16832.25
00:12:25|16831.84
00:12:26|16831.95
00:12:27|16832.03
00:12:29|16831.92
00:12:30|16831.91
00:12:31|16831.88
00:12:32|16830.36
00:12:33|16829.07
00:12:34|16828.94
00:12:35|16828.57
00:12:36|16828.5
00:12:38|16828.57
00:12:39|16828.58
00:12:41|16828.2
00:12:41|16828.3
00:12:42|16828.52
00:12:43|16828.25
00:12:44|16828.67
00:12:46|16828.66
00:12:47|16828.38
00:12:48|16829.08
00:12:49|16829.03
00:12:50|16828.9
00:12:51|16829.58
00:12:52|16829.59
00:12:52|16829.46
00:12:54|16829.71
00:12:56|16829.91
00:12:56|16829.84
00:12:57|16829.92
00:12:58|16829.85
00:12:59|16830.24
00:13:00|16830.09
00:13:01|16829.99
00:13:02|16830.86
00:13:03|16830.73
00:13:04|16830.57
00:13:05|16830.68
00:13:07|16830.4
00:13:08|16830.49
00:13:09|16830.71
00:13:10|16829.42
00:13:11|16829.37
00:13:12|16829.86
00:13:13|16830.05
00:13:14|16829.91
00:13:15|16829.6
00:13:15|16829.78
00:13:16|16829.29
00:13:18|16829.02
00:13:18|16828.84
00:13:20|16828.7
00:13:21|16828.59
00:13:22|16829.42
00:13:23|16829.02
00:13:24|16828.81
00:13:25|16828.83
00:13:25|16828.47
00:13:27|16828.61
00:13:28|16825.39
00:13:28|16825.27
00:13:30|16826.52
00:13:31|16825.95
00:13:32|16825.9
00:13:33|16825.53
00:13:34|16825.39
00:13:35|16825.24
00:13:36|16825.47
00:13:36|16826.19
00:13:38|16826.72
00:13:40|16826.89
00:13:41|16826.88
00:13:43|16826.93
00:13:43|16827.4
00:13:45|16827.21
00:13:46|16827.51
00:13:46|16827.41
00:13:48|16827.35
00:13:48|16826.69
00:13:50|16827.15
00:13:51|16826.71
00:13:53|16827.08
00:13:53|16826.67
00:13:54|16825.91
00:13:55|16826.1
00:13:56|16825.97
00:13:57|16825.54
00:13:58|16826.18
00:13:59|16825.99
00:14:00|16826.34
00:14:02|16826.4
00:14:03|16826.84
00:14:05|16826.74
00:14:05|16826.4
00:14:07|16826.42
00:14:08|16826.45
00:14:09|16825.93
00:14:11|16826.07
00:14:11|16826.19
00:14:12|16826.53
00:14:13|16826.91
00:14:14|16826.77
00:14:16|16826.85
00:14:16|16826.85
00:14:18|16826.78
00:14:18|16826.74
00:14:20|16826.54
00:14:21|16826.66
00:14:22|16826.31
00:14:23|16826.62
00:14:24|16826.46
00:14:25|16826.44
00:14:26|16827.08
00:14:27|16826.84
00:14:28|16826.69
00:14:29|16826.42
00:14:30|16825.3
00:14:31|16825.46
00:14:32|16825.47
00:14:33|16824.22
00:14:34|16823.94
00:14:35|16824.33
00:14:36|16824.47
00:14:37|16824.7
00:14:38|16824.58
00:14:39|16823.72
00:14:40|16824.5
00:14:41|16824.8
00:14:43|16825.25
00:14:44|16825.47
00:14:45|16824.99
00:14:46|16824.84
00:14:47|16824.91
00:14:48|16825.62
00:14:49|16825.82
00:14:50|16825.84
00:14:51|16825.39
00:14:52|16825.6
00:14:53|16825.29
00:14:54|16824.98
00:14:55|16825.16
00:14:57|16825.16
00:14:57|16825.14
00:14:59|16825.35
00:15:00|16825.64
00:15:02|16825.37
00:15:03|16825.42
00:15:04|16825.37
00:15:05|16825.2
00:15:06|16824.97
00:15:06|16824.89
00:15:08|16824.77
00:15:09|16824.87
00:15:10|16825.17
00:15:11|16824.98
00:15:12|16825.41
00:15:13|16825.13
00:15:14|16825.5
00:15:15|16825.18
00:15:16|16825.27
00:15:17|16825.16
00:15:19|16825.19
00:15:20|16824.88
00:15:20|16825.08
00:15:21|16824.2
00:15:23|16824.55
00:15:23|16824.31
00:15:24|16824.24
00:15:26|16824.2
00:15:27|16824.49
00:15:27|16823.85
00:15:29|16824.04
00:15:30|16823.99
00:15:31|16823.82
00:15:31|16824.11
00:15:32|16824.16
00:15:34|16824.41
00:15:34|16824.22
00:15:36|16824.5
00:15:37|16824.7
00:15:38|16823.82
00:15:38|16824.73
00:15:39|16824.48
00:15:40|16825.98
00:15:42|16826.56
00:15:43|16826.58
00:15:45|16826.85
00:15:46|16827.31
00:15:47|16827.04
00:15:48|16826.78
00:15:50|16826.75
00:15:51|16826.71
00:15:51|16826.77
00:15:53|16826.68
00:15:53|16826.67
00:15:54|16826.67
00:15:56|16826.66
00:15:56|16826.49
00:15:58|16826.6
00:15:59|16826.47
00:16:00|16826.43
00:16:01|16826.74
00:16:02|16826.42
00:16:03|16826.07
00:16:05|16825.9
00:16:06|16825.64
00:16:07|16825.85
00:16:08|16825.8
00:16:10|16825.71
00:16:11|16826.1
00:16:12|16825.77
00:16:12|16825.93
00:16:14|16826.09
00:16:14|16825.19
00:16:17|16824.76
00:16:17|16825.24
00:16:19|16825.22
00:16:21|16824.77
00:16:22|16825.53
00:16:23|16825.53
00:16:24|16824.7
00:16:25|16824.87
00:16:27|16824.92
00:16:28|16824.88
00:16:29|16824.7
00:16:30|16824.96
00:16:31|16825.08
00:16:32|16824.78
00:16:33|16824.66
00:16:34|16824.48
00:16:35|16824.67
00:16:36|16824.57
00:16:37|16824.76
00:16:38|16824.69
00:16:40|16824.19
00:16:41|16824.59
00:16:42|16824.64
00:16:43|16824.61
00:16:44|16824.34
00:16:45|16824.52
00:16:46|16824.12
00:16:48|16824.37
00:16:49|16823.74
00:16:50|16823.21
00:16:51|16823.72
00:16:53|16823.36
00:16:53|16823.82
00:16:55|16823.72
00:16:56|16823.77
00:16:57|16823.9
00:16:57|16822.77
00:16:59|16822.85
00:16:59|16822.9
00:17:01|16822.78
00:17:01|16822.63
00:17:03|16822.81
00:17:05|16822.76
00:17:06|16822.42
00:17:08|16823.55
00:17:09|16822.55
00:17:10|16822.64
00:17:10|16822.7
00:17:12|16822.37
00:17:13|16822.46
00:17:14|16823.47
00:17:15|16823.56
00:17:16|16822.52
00:17:17|16823.2
00:17:18|16823.03
00:17:19|16824.93
00:17:20|16824.92
00:17:21|16824.72
00:17:22|16824.27
00:17:23|16824.94
00:17:24|16824.82
00:17:25|16824.91
00:17:26|16824.75
00:17:27|16824.97
00:17:28|16824.99
00:17:29|16825.08
00:17:30|16824.97
00:17:31|16825.05
00:17:32|16825.35
00:17:33|16825.31
00:17:34|16824.83
00:17:35|16824.87
00:17:36|16824.82
00:17:37|16824.73
00:17:38|16824.87
00:17:40|16824.89
00:17:42|16825.1
00:17:42|16825.19
00:17:43|16825.14
00:17:45|16825.19
00:17:47|16825.06
00:17:47|16825.
00:17:48|16824.93
00:17:49|16824.14
00:17:51|16824.
00:17:52|16823.86
00:17:53|16823.88
00:17:54|16824.26
00:17:55|16823.83
00:17:56|16823.96
00:17:58|16824.43
00:17:59|16824.45
00:18:01|16824.24
00:18:01|16824.55
00:18:02|16825.08
00:18:03|16824.92
00:18:04|16825.21
00:18:05|16824.89
00:18:07|16824.93
00:18:08|16824.92
00:18:09|16824.92
00:18:10|16824.92
00:18:12|16824.72
00:18:12|16824.46
00:18:13|16824.46
00:18:14|16824.21
00:18:15|16824.04
00:18:16|16824.08
00:18:17|16824.22
00:18:18|16824.15
00:18:19|16824.27
00:18:20|16824.22
00:18:21|16824.74
00:18:22|16823.84
00:18:23|16823.64
00:18:24|16823.7
00:18:25|16823.87
00:18:26|16824.24
00:18:27|16824.38
00:18:28|16824.39
00:18:29|16824.45
00:18:30|16824.44
00:18:31|16824.27
00:18:32|16823.75
00:18:33|16824.08
00:18:34|16824.19
00:18:36|16824.34
00:18:37|16824.34
00:18:37|16824.19
00:18:39|16824.34
00:18:39|16824.29
00:18:41|16824.22
00:18:42|16824.19
00:18:44|16824.4
00:18:44|16824.41
00:18:45|16824.46
00:18:47|16823.95
00:18:49|16824.09
00:18:49|16823.83
00:18:50|16823.89
00:18:52|16824.33
00:18:53|16824.1
00:18:54|16824.16
00:18:55|16823.99
00:18:56|16823.75
00:18:58|16823.69
00:19:00|16822.97
00:19:01|16823.57
00:19:03|16823.15
00:19:04|16823.15
00:19:04|16823.1
00:19:05|16823.6
00:19:07|16824.41
00:19:08|16824.33
00:19:09|16824.66
00:19:11|16824.51
00:19:11|16824.74
00:19:12|16824.32
00:19:13|16824.3
00:19:14|16824.52
00:19:15|16824.28
00:19:16|16824.42
00:19:17|16824.27
00:19:18|16823.93
00:19:19|16824.12
00:19:20|16824.15
00:19:21|16823.98
00:19:22|16823.64
00:19:23|16823.47
00:19:24|16823.58
00:19:25|16823.73
00:19:26|16823.82
00:19:27|16823.89
00:19:28|16824.07
00:19:29|16823.98
00:19:30|16824.14
00:19:31|16823.89
00:19:32|16823.88
00:19:33|16824.04
00:19:34|16823.95
00:19:35|16823.94
00:19:36|16824.09
00:19:37|16824.08
00:19:38|16824.28
00:19:39|16824.44
00:19:40|16824.42
00:19:41|16823.72
00:19:43|16823.41
00:19:44|16823.34
00:19:44|16823.3
00:19:45|16823.25
00:19:48|16823.37
00:19:48|16823.53
00:19:49|16823.59
00:19:50|16823.82
00:19:51|16823.38
00:19:52|16822.12
00:19:53|16822.21
00:19:54|16821.67
00:19:55|16821.25
00:19:56|16821.71
00:19:57|16821.57
00:19:58|16821.57
00:19:59|16822.17
00:20:00|16822.84
00:20:01|16822.42
00:20:02|16822.55
00:20:03|16822.8
00:20:04|16823.06
00:20:05|16822.36
00:20:06|16822.02
00:20:07|16821.83
00:20:08|16821.78
00:20:09|16821.94
00:20:10|16822.11
00:20:11|16822.54
00:20:12|16822.25
00:20:13|16822.35
00:20:14|16822.44
00:20:15|16823.12
00:20:16|16823.35
00:20:18|16823.45
00:20:19|16823.58
00:20:20|16823.29
00:20:21|16823.46
00:20:21|16823.18
00:20:22|16824.55
00:20:23|16823.92
00:20:25|16823.73
00:20:26|16823.57
00:20:26|16823.72
00:20:28|16824.2
00:20:28|16823.99
00:20:30|16824.3
00:20:30|16823.73
00:20:32|16823.98
00:20:32|16824.02
00:20:33|16823.62
00:20:35|16824.02
00:20:35|16823.61
00:20:37|16824.04
00:20:37|16824.38
00:20:38|16825.47
00:20:40|16825.69
00:20:40|16825.64
00:20:42|16825.12
00:20:44|16825.51
00:20:45|16825.5
00:20:47|16825.15
00:20:47|16825.33
00:20:48|16825.26
00:20:49|16825.14
00:20:51|16825.7
00:20:52|16825.58
00:20:53|16825.33
00:20:55|16825.7
00:20:55|16825.6
00:20:56|16825.76
00:20:57|16825.84
00:20:59|16824.86
00:20:59|16824.9
00:21:01|16824.7
00:21:02|16825.24
00:21:02|16826.52
00:21:03|16826.41
00:21:05|16826.32
00:21:06|16827.19
00:21:07|16827.57
00:21:09|16828.05
00:21:09|16828.06
00:21:10|16827.73
00:21:11|16828.03
00:21:12|16828.15
00:21:13|16827.34
00:21:14|16827.8
00:21:15|16827.9
00:21:17|16827.84
00:21:18|16827.91
00:21:19|16828.11
00:21:20|16827.59
00:21:21|16826.67
00:21:23|16827.05
00:21:24|16826.82
00:21:25|16826.58
00:21:26|16827.
00:21:27|16827.08
00:21:29|16827.24
00:21:30|16828.64
00:21:30|16828.12
00:21:32|16828.11
00:21:34|16831.69
00:21:34|16832.43
00:21:35|16832.67
00:21:36|16832.85
00:21:38|16832.75
00:21:39|16832.8
00:21:39|16832.94
00:21:40|16833.66
00:21:42|16834.2
00:21:43|16834.39
00:21:43|16834.29
00:21:45|16834.15
00:21:46|16834.38
00:21:47|16834.36
00:21:48|16834.02
00:21:49|16833.98
00:21:50|16834.36
00:21:51|16834.41
00:21:52|16834.45
00:21:53|16834.36
00:21:54|16835.03
00:21:56|16833.7
00:21:56|16833.45
00:21:58|16832.77
00:21:59|16832.86
00:21:59|16833.02
00:22:01|16832.02
00:22:02|16832.06
00:22:03|16832.5
00:22:04|16832.99
00:22:05|16832.95
00:22:06|16833.14
00:22:06|16832.98
00:22:07|16833.14
00:22:09|16833.09
00:22:10|16834.27
00:22:11|16833.53
00:22:11|16833.97
00:22:13|16833.97
00:22:14|16833.64
00:22:14|16835.04
00:22:16|16834.69
00:22:17|16834.72
00:22:19|16835.06
00:22:20|16834.66
00:22:22|16834.28
00:22:22|16834.25
00:22:24|16834.16
00:22:25|16834.08
00:22:26|16834.18
00:22:28|16834.61
00:22:29|16834.86
00:22:29|16834.83
00:22:30|16834.83
00:22:32|16832.75
00:22:33|16832.78
00:22:35|16832.99
00:22:35|16833.33
00:22:37|16832.61
00:22:38|16831.93
00:22:39|16832.42
00:22:39|16832.54
00:22:41|16832.47
00:22:42|16832.21
00:22:43|16833.47
00:22:44|16833.3
00:22:45|16832.81
00:22:46|16833.25
00:22:47|16833.19
00:22:49|16832.91
00:22:50|16833.11
00:22:50|16833.06
00:22:52|16833.25
00:22:52|16832.95
00:22:54|16832.81
00:22:54|16832.99
00:22:55|16833.13
00:22:57|16833.
00:22:58|16833.
00:22:58|16833.
00:22:59|16833.32
00:23:00|16832.91
00:23:02|16832.56
00:23:03|16831.91
00:23:04|16831.09
00:23:05|16832.3
00:23:06|16832.33
00:23:07|16831.94
00:23:08|16831.85
00:23:09|16832.31
00:23:10|16831.98
00:23:11|16831.36
00:23:12|16831.06
00:23:13|16830.98
00:23:14|16830.73
00:23:15|16830.99
00:23:16|16830.9
00:23:17|16831.91
00:23:19|16831.58
00:23:19|16831.57
00:23:21|16831.5
00:23:23|16831.1
00:23:24|16830.99
00:23:25|16831.37
00:23:26|16831.11
00:23:27|16830.49
00:23:29|16830.16
00:23:29|16830.65
00:23:31|16829.92
00:23:32|16829.95
00:23:33|16828.76
00:23:34|16826.73
00:23:36|16824.54
00:23:37|16823.65
00:23:39|16822.91
00:23:40|16823.32
00:23:41|16824.16
00:23:42|16823.71
00:23:43|16824.01
00:23:44|16823.72
00:23:45|16824.54
00:23:46|16824.4
00:23:47|16823.91
00:23:48|16823.99
00:23:49|16824.11
00:23:50|16823.92
00:23:52|16824.12
00:23:53|16824.38
00:23:54|16824.3
00:23:55|16824.1
00:23:56|16823.96
00:23:57|16824.1
00:23:57|16824.1
00:23:59|16824.4
00:24:01|16823.94
00:24:02|16823.79
00:24:03|16823.98
00:24:04|16824.34
00:24:05|16824.28
00:24:06|16824.09
00:24:06|16824.16
00:24:07|16824.38
00:24:09|16824.58
00:24:10|16825.07
00:24:10|16824.8
00:24:12|16824.79
00:24:13|16825.06
00:24:14|16825.11
00:24:15|16824.86
00:24:15|16825.21
00:24:17|16825.3
00:24:18|16824.94
00:24:20|16825.39
00:24:22|16825.29
00:24:22|16825.44
00:24:23|16825.26
00:24:25|16825.29
00:24:26|16825.09
00:24:28|16825.44
00:24:28|16825.41
00:24:29|16825.55
00:24:30|16824.94
00:24:31|16825.27
00:24:32|16825.36
00:24:33|16825.05
00:24:35|16824.9
00:24:36|16824.88
00:24:36|16824.98
00:24:38|16824.79
00:24:39|16824.76
00:24:41|16825.27
00:24:42|16824.9
00:24:42|16824.87
00:24:44|16824.9
00:24:45|16824.97
00:24:46|16824.86
00:24:46|16825.11
00:24:48|16825.
00:24:49|16825.06
00:24:50|16824.93
00:24:51|16824.95
00:24:51|16824.91
00:24:53|16825.02
00:24:54|16824.62
00:24:55|16824.4
00:24:55|16824.98
00:24:57|16825.1
00:24:58|16825.21
00:24:59|16825.11
00:25:00|16825.19
00:25:01|16825.81
00:25:03|16825.57
00:25:03|16825.67
00:25:04|16825.17
00:25:06|16823.84
00:25:07|16823.8
00:25:08|16824.26
00:25:08|16824.73
00:25:10|16824.52
00:25:11|16824.71
00:25:12|16824.55
00:25:13|16824.44
00:25:14|16824.52
00:25:15|16824.66
00:25:15|16824.5
00:25:16|16824.83
00:25:18|16823.53
00:25:20|16823.84
00:25:20|16823.3
00:25:22|16823.43
00:25:24|16822.
00:25:24|16822.79
00:25:25|16822.77
00:25:26|16822.53
00:25:27|16822.15
00:25:28|16821.14
00:25:29|16821.65
00:25:30|16821.74
00:25:31|16821.5
00:25:32|16822.03
00:25:34|16822.69
00:25:35|16822.55
00:25:36|16822.73
00:25:37|16822.88
00:25:39|16823.11
00:25:39|16822.83
00:25:40|16822.65
00:25:41|16822.65
00:25:42|16822.85
00:25:43|16822.73
00:25:44|16822.42
00:25:45|16822.61
00:25:46|16822.44
00:25:47|16822.69
00:25:48|16822.32
00:25:49|16822.83
00:25:50|16822.8
00:25:51|16822.77
00:25:52|16822.32
00:25:53|16822.41
00:25:54|16822.41
00:25:55|16822.29
00:25:56|16822.38
00:25:57|16822.58
00:25:58|16822.7
00:25:59|16822.42
00:26:00|16822.26
00:26:01|16822.86
00:26:02|16823.29
00:26:03|16823.3
00:26:04|16823.55
00:26:05|16823.69
00:26:06|16823.76
00:26:07|16823.65
00:26:08|16824.57
00:26:09|16823.82
00:26:10|16824.
00:26:11|16824.
00:26:13|16824.59
00:26:14|16824.39
00:26:14|16824.29
00:26:16|16823.9
00:26:17|16824.
00:26:18|16823.86
00:26:19|16823.85
00:26:21|16823.51
00:26:22|16823.6
00:26:23|16824.3
00:26:25|16824.46
00:26:26|16824.39
00:26:27|16824.
00:26:28|16823.9
00:26:29|16823.89
00:26:29|16823.93
00:26:31|16824.14
00:26:32|16824.
00:26:34|16824.11
00:26:35|16824.09
00:26:36|16824.62
00:26:37|16824.42
00:26:39|16824.56
00:26:39|16825.42
00:26:40|16828.06
00:26:41|16827.62
00:26:43|16826.98
00:26:44|16827.34
00:26:45|16826.81
00:26:46|16826.89
00:26:47|16826.73
00:26:49|16826.67
00:26:49|16825.78
00:26:50|16825.67
00:26:52|16825.65
00:26:53|16825.27
00:26:54|16823.52
00:26:55|16823.38
00:26:55|16823.44
00:26:57|16823.47
00:26:58|16823.62
00:26:59|16823.36
00:26:59|16823.68
00:27:01|16824.04
00:27:01|16823.79
00:27:03|16823.6
00:27:04|16823.29
00:27:05|16823.78
00:27:06|16823.79
00:27:07|16823.78
00:27:09|16824.04
00:27:09|16823.57
00:27:10|16823.59
00:27:11|16823.6
00:27:12|16823.91
00:27:13|16823.68
00:27:14|16823.23
00:27:15|16823.7
00:27:17|16823.57
00:27:18|16823.82
00:27:19|16823.51
00:27:19|16823.71
00:27:20|16823.42
00:27:23|16823.9
00:27:23|16823.79
00:27:25|16823.51
00:27:26|16823.28
00:27:27|16823.69
00:27:28|16823.6
00:27:30|16823.97
00:27:30|16823.57
00:27:32|16824.05
00:27:33|16823.9
00:27:34|16823.61
00:27:34|16823.71
00:27:35|16823.5
00:27:36|16823.39
00:27:37|16823.65
00:27:38|16823.9
00:27:39|16823.94
00:27:40|16823.96
00:27:42|16823.8
00:27:43|16823.9
00:27:45|16823.58
00:27:46|16823.53
00:27:47|16823.5
00:27:48|16823.88
00:27:49|16823.91
00:27:50|16823.85
00:27:52|16823.77
00:27:52|16823.57
00:27:54|16823.59
00:27:55|16823.19
00:27:56|16823.55
00:27:57|16823.35
00:27:58|16823.34
00:27:59|16823.26
00:28:00|16822.82
00:28:01|16823.1
00:28:02|16823.86
00:28:03|16823.74
00:28:04|16824.43
00:28:05|16824.72
00:28:06|16825.5
00:28:07|16826.4
00:28:08|16826.28
00:28:09|16826.6
00:28:10|16826.76
00:28:11|16826.19
00:28:12|16826.5
00:28:13|16826.81
00:28:14|16827.48
00:28:15|16826.84
00:28:16|16826.95
00:28:17|16826.1
00:28:19|16826.2
00:28:19|16825.67
00:28:21|16825.4
00:28:22|16825.3
00:28:23|16824.89
00:28:24|16824.44
00:28:25|16824.19
00:28:26|16824.22
00:28:27|16823.08
00:28:29|16823.43
00:28:29|16823.37
00:28:31|16822.63
00:28:32|16822.62
00:28:34|16822.99
00:28:35|16822.98
00:28:36|16822.37
00:28:37|16822.7
00:28:38|16822.3
00:28:39|16822.79
00:28:40|16822.73
00:28:41|16821.82
00:28:43|16823.04
00:28:43|16822.77
00:28:45|16822.75
00:28:46|16822.6
00:28:46|16822.61
00:28:48|16822.79
00:28:48|16822.92
00:28:49|16822.74
00:28:50|16823.03
00:28:52|16823.77
00:28:53|16823.62
00:28:53|16823.36
00:28:54|16823.67
00:28:55|16823.76
00:28:56|16823.81
00:28:58|16823.41
00:28:59|16823.57
00:29:00|16823.67
00:29:00|16823.76
00:29:02|16823.63
00:29:03|16823.72
00:29:03|16823.91
00:29:05|16823.75
00:29:05|16824.17
00:29:07|16824.01
00:29:08|16824.
00:29:09|16823.82
00:29:10|16823.53
00:29:11|16823.4
00:29:12|16823.32
00:29:13|16823.23
00:29:14|16823.41
00:29:15|16823.53
00:29:16|16823.93
00:29:17|16824.
00:29:18|16824.17
00:29:19|16824.34
00:29:20|16824.29
00:29:21|16824.68
00:29:22|16824.9
00:29:24|16824.9
00:29:24|16824.85
00:29:26|16825.03
00:29:28|16824.11
00:29:29|16824.13
00:29:30|16824.37
00:29:31|16823.93
00:29:31|16824.1
00:29:32|16823.71
00:29:33|16823.2
00:29:35|16823.41
00:29:35|16823.72
00:29:37|16823.64
00:29:37|16823.8
00:29:38|16823.79
00:29:40|16823.8
00:29:40|16823.98
00:29:41|16824.14
00:29:43|16824.17
00:29:43|16824.34
00:29:44|16824.15
00:29:45|16823.76
00:29:46|16823.74
00:29:47|16823.69
00:29:48|16823.85
00:29:50|16823.05
00:29:50|16823.66
00:29:52|16823.12
00:29:52|16823.01
00:29:54|16823.12
00:29:55|16823.1
00:29:55|16823.48
00:29:56|16824.7
00:29:57|16824.84
00:29:59|16826.19
00:30:00|16824.92
00:30:01|16826.06
00:30:02|16826.05
00:30:03|16825.82
00:30:05|16825.38
00:30:06|16824.89
00:30:07|16825.22
00:30:08|16825.17
00:30:10|16825.09
00:30:11|16825.62
00:30:12|16827.24
00:30:13|16827.76
00:30:13|16827.51
00:30:15|16827.66
00:30:15|16827.6
00:30:16|16828.14
00:30:18|16827.24
00:30:19|16827.3
00:30:19|16827.56
00:30:21|16827.72
00:30:22|16827.73
00:30:22|16827.7
00:30:24|16827.79
00:30:25|16828.23
00:30:26|16828.24
00:30:27|16827.93
00:30:29|16827.71
00:30:30|16827.95
00:30:31|16827.73
00:30:32|16826.65
00:30:33|16826.34
00:30:33|16826.35
00:30:35|16827.11
00:30:35|16826.91
00:30:37|16826.9
00:30:38|16826.5
00:30:38|16826.8
00:30:40|16826.95
00:30:41|16827.42
00:30:42|16827.53
00:30:43|16827.57
00:30:45|16826.92
00:30:46|16826.7
00:30:47|16827.11
00:30:48|16826.97
00:30:49|16827.
00:30:50|16827.23
00:30:51|16827.21
00:30:52|16827.
00:30:53|16826.29
00:30:54|16826.75
00:30:55|16827.
00:30:56|16827.02
00:30:57|16826.95
00:30:58|16826.54
00:30:59|16826.76
00:31:00|16826.46
00:31:01|16826.9
00:31:02|16827.24
00:31:03|16826.89
00:31:04|16826.98
00:31:05|16826.72
00:31:06|16826.24
00:31:07|16825.57
00:31:08|16824.04
00:31:09|16823.68
00:31:10|16824.13
00:31:11|16823.67
00:31:12|16823.87
00:31:13|16824.4
00:31:14|16824.36
00:31:15|16824.18
00:31:16|16824.54
00:31:17|16824.15
00:31:18|16824.5
00:31:19|16824.61
00:31:20|16824.54
00:31:21|16824.87
00:31:22|16824.93
00:31:23|16824.83
00:31:24|16825.09
00:31:26|16825.16
00:31:27|16824.9
00:31:29|16825.26
00:31:30|16825.01
00:31:31|16826.38
00:31:33|16826.74
00:31:34|16825.92
00:31:36|16825.9
00:31:36|16825.9
00:31:37|16825.95
00:31:38|16826.08
00:31:39|16826.16
00:31:40|16826.44
00:31:41|16826.39
00:31:42|16825.88
00:31:43|16825.28
00:31:44|16825.65
00:31:45|16825.87
00:31:47|16825.82
00:31:48|16825.49
00:31:49|16825.73
00:31:50|16825.69
00:31:51|16825.65
00:31:51|16825.7
00:31:52|16825.72
00:31:54|16825.34
00:31:55|16825.81
00:31:56|16825.61
00:31:57|16825.58
00:31:58|16825.51
00:31:59|16825.62
00:31:59|16825.73
00:32:02|16826.02
00:32:02|16825.87
00:32:03|16825.77
00:32:04|16826.37
00:32:05|16826.3
00:32:06|16826.16
00:32:07|16826.12
00:32:09|16828.29
00:32:10|16828.46
00:32:11|16829.29
00:32:12|16829.79
00:32:13|16829.89
00:32:15|16829.22
00:32:15|16829.22
00:32:16|16828.49
00:32:17|16829.21
00:32:18|16829.45
00:32:19|16829.89
00:32:20|16829.5
00:32:21|16829.28
00:32:22|16829.19
00:32:23|16830.27
00:32:24|16830.3
00:32:25|16830.34
00:32:26|16830.12
00:32:28|16830.21
00:32:29|16830.11
00:32:30|16830.34
00:32:32|16830.25
00:32:33|16830.1
00:32:33|16829.4
00:32:34|16828.74
00:32:36|16829.11
00:32:38|16829.18
00:32:38|16829.23
00:32:39|16829.3
00:32:40|16830.32
00:32:41|16831.22
00:32:42|16830.52
00:32:43|16830.38
00:32:44|16830.55
00:32:45|16830.48
00:32:46|16830.57
00:32:47|16830.82
00:32:48|16830.56
00:32:49|16830.38
00:32:50|16830.56
00:32:51|16831.05
00:32:52|16830.21
00:32:53|16830.21
00:32:54|16830.5
00:32:55|16830.49
00:32:56|16830.21
00:32:57|16829.83
00:32:58|16829.7
00:32:59|16829.62
00:33:00|16829.45
00:33:01|16829.38
00:33:02|16829.21
00:33:03|16829.04
00:33:04|16829.27
00:33:05|16828.8
00:33:06|16829.21
00:33:07|16829.43
00:33:08|16829.45
00:33:09|16829.89
00:33:10|16829.81
00:33:11|16830.05
00:33:12|16829.76
00:33:13|16829.81
00:33:14|16829.57
00:33:15|16829.83
00:33:16|16829.83
00:33:17|16829.74
00:33:18|16829.82
00:33:19|16829.52
00:33:20|16829.81
00:33:22|16829.28
00:33:23|16829.38
00:33:24|16829.34
00:33:25|16829.65
00:33:25|16828.93
00:33:28|16828.87
00:33:29|16829.01
00:33:30|16828.94
00:33:32|16829.
00:33:32|16829.2
00:33:34|16829.52
00:33:36|16829.55
00:33:37|16829.56
00:33:38|16829.
00:33:39|16829.59
00:33:40|16829.5
00:33:42|16828.56
00:33:42|16828.1
00:33:43|16828.54
00:33:44|16829.
00:33:46|16828.66
00:33:47|16828.67
00:33:48|16828.76
00:33:49|16828.83
00:33:50|16828.17
00:33:51|16829.
00:33:52|16829.33
00:33:53|16829.48
00:33:54|16829.51
00:33:55|16829.19
00:33:57|16828.92
00:33:57|16829.25
00:33:58|16829.35
00:33:59|16829.48
00:34:00|16829.51
00:34:01|16829.82
00:34:02|16830.36
00:34:03|16830.62
00:34:05|16830.13
00:34:06|16830.16
00:34:07|16829.86
00:34:07|16829.97
00:34:09|16830.05
00:34:09|16830.32
00:34:11|16830.22
00:34:12|16830.27
00:34:13|16829.89
00:34:14|16829.87
00:34:14|16829.87
00:34:16|16829.74
00:34:17|16830.
00:34:18|16830.24
00:34:18|16829.98
00:34:20|16829.77
00:34:21|16829.81
00:34:22|16829.96
00:34:23|16829.64
00:34:24|16829.14
00:34:25|16829.16
00:34:26|16828.85
00:34:27|16828.95
00:34:28|16828.99
00:34:29|16829.06
00:34:30|16828.78
00:34:32|16828.56
00:34:33|16828.53
00:34:34|16828.77
00:34:35|16828.19
00:34:36|16828.5
00:34:37|16828.77
00:34:38|16828.44
00:34:39|16828.34
00:34:40|16828.53
00:34:40|16828.93
00:34:42|16829.12
00:34:43|16828.96
00:34:44|16828.6
00:34:45|16828.79
00:34:45|16829.23
00:34:46|16828.32
00:34:48|16828.53
00:34:48|16828.61
00:34:50|16828.99
00:34:52|16828.92
00:34:52|16829.19
00:34:53|16829.19
00:34:54|16829.38
00:34:55|16829.46
00:34:56|16829.24
00:34:57|16829.08
00:34:58|16829.07
00:34:59|16829.12
00:35:01|16828.59
00:35:02|16829.28
00:35:03|16829.16
00:35:05|16828.59
00:35:05|16828.64
00:35:07|16828.73
00:35:07|16828.72
00:35:08|16828.68
00:35:09|16828.73
00:35:10|16828.78
00:35:11|16829.54
00:35:13|16831.08
00:35:14|16831.3
00:35:15|16831.4
00:35:16|16831.1
00:35:17|16831.67
00:35:18|16831.44
00:35:19|16832.36
00:35:20|16833.11
00:35:21|16832.81
00:35:22|16832.63
00:35:23|16832.74
00:35:24|16832.78
00:35:25|16832.36
00:35:26|16832.43
00:35:27|16832.04
00:35:28|16831.87
00:35:30|16831.37
00:35:31|16831.44
00:35:33|16831.57
00:35:33|16831.22
00:35:35|16831.94
00:35:36|16832.05
00:35:37|16832.08
00:35:38|16831.84
00:35:39|16831.99
00:35:40|16832.1
00:35:42|16831.93
00:35:43|16832.07
00:35:44|16832.16
00:35:44|16831.83
00:35:45|16832.16
00:35:47|16832.44
00:35:47|16832.08
00:35:48|16831.51
00:35:49|16831.11
00:35:51|16831.25
00:35:52|16831.43
00:35:53|16831.43
00:35:54|16831.23
00:35:55|16831.61
00:35:56|16831.99
00:35:57|16832.16
00:35:58|16832.08
00:35:59|16831.87
00:36:00|16831.48
00:36:01|16831.37
00:36:02|16831.6
00:36:03|16831.58
00:36:04|16831.63
00:36:06|16830.97
00:36:07|16830.58
00:36:08|16830.62
00:36:09|16830.78
00:36:10|16830.85
00:36:11|16830.9
00:36:13|16830.99
00:36:14|16831.03
00:36:15|16831.1
00:36:15|16831.39
00:36:17|16831.83
00:36:18|16831.68
00:36:18|16831.68
00:36:20|16831.66
00:36:21|16831.8
00:36:22|16831.78
00:36:23|16831.92
00:36:24|16831.72
00:36:26|16831.44
00:36:27|16831.88
00:36:28|16832.33
00:36:29|16832.43
00:36:31|16832.95
00:36:31|16833.13
00:36:32|16832.56
00:36:34|16832.97
00:36:34|16833.05
00:36:36|16832.23
00:36:37|16832.58
00:36:38|16832.65
00:36:39|16832.89
00:36:40|16832.39
00:36:41|16832.46
00:36:42|16832.37
00:36:43|16832.5
00:36:44|16832.62
00:36:45|16832.48
00:36:47|16832.77
00:36:48|16832.61
00:36:48|16832.65
00:36:50|16832.44
00:36:51|16832.04
00:36:51|16831.7
00:36:53|16831.6
00:36:54|16831.5
00:36:55|16831.61
00:36:56|16831.38
00:36:57|16831.14
00:36:58|16831.01
00:36:59|16830.66
00:36:59|16832.33
00:37:01|16832.02
00:37:02|16832.07
00:37:03|16831.84
00:37:04|16831.87
00:37:05|16831.24
00:37:06|16831.61
00:37:08|16830.19
00:37:09|16830.4
00:37:09|16830.35
00:37:11|16830.06
00:37:12|16830.56
00:37:13|16830.53
00:37:14|16830.73
00:37:14|16830.66
00:37:16|16829.4
00:37:17|16830.
00:37:17|16829.93
00:37:18|16829.83
00:37:19|16830.
00:37:20|16829.8
00:37:21|16829.32
00:37:22|16829.78
00:37:24|16829.96
00:37:24|16830.33
00:37:25|16830.34
00:37:27|16830.53
00:37:28|16830.52
00:37:29|16830.57
00:37:29|16830.5
00:37:31|16830.55
00:37:32|16830.4
00:37:34|16830.37
00:37:35|16830.41
00:37:36|16830.34
00:37:37|16830.01
00:37:38|16830.
00:37:39|16830.33
00:37:40|16830.23
00:37:41|16829.91
00:37:42|16830.03
00:37:43|16830.04
00:37:44|16829.98
00:37:46|16830.22
00:37:46|16829.97
00:37:48|16830.16
00:37:49|16830.26
00:37:50|16830.
00:37:51|16829.94
00:37:52|16830.
00:37:53|16830.3
00:37:54|16830.44
00:37:55|16829.8
00:37:56|16829.88
00:37:57|16829.88
00:37:58|16829.99
00:37:59|16830.15
00:38:00|16830.45
00:38:01|16830.17
00:38:02|16830.15
00:38:03|16829.76
00:38:04|16830.12
00:38:05|16830.
00:38:06|16830.16
00:38:08|16829.56
00:38:09|16829.98
00:38:10|16830.17
00:38:11|16830.22
00:38:12|16829.76
00:38:13|16829.75
00:38:14|16830.2
00:38:15|16829.94
00:38:16|16829.96
00:38:17|16829.92
00:38:17|16830.01
00:38:19|16830.18
00:38:19|16830.07
00:38:21|16830.
00:38:22|16829.98
00:38:23|16829.28
00:38:24|16829.46
00:38:25|16829.98
00:38:26|16829.
00:38:27|16829.77
00:38:28|16829.72
00:38:28|16829.59
00:38:30|16829.8
00:38:32|16830.33
00:38:33|16830.37
00:38:34|16830.3
00:38:35|16830.23
00:38:36|16829.6
00:38:37|16830.57
00:38:38|16831.29
00:38:39|16831.3
00:38:40|16831.23
00:38:41|16831.25
00:38:42|16831.5
00:38:43|16831.41
00:38:44|16831.25
00:38:45|16830.49
00:38:46|16830.6
00:38:47|16830.76
00:38:48|16830.65
00:38:49|16830.86
00:38:51|16831.1
00:38:52|16830.9
00:38:52|16830.69
00:38:54|16830.8
00:38:55|16830.53
00:38:56|16830.43
00:38:56|16830.21
00:38:58|16830.3
00:38:59|16830.37
00:39:00|16830.67
00:39:00|16830.6
00:39:03|16830.34
00:39:04|16830.43
00:39:05|16830.58
00:39:06|16830.57
00:39:06|16830.56
00:39:08|16830.61
00:39:09|16830.07
00:39:10|16830.27
00:39:11|16830.26
00:39:13|16830.45
00:39:13|16830.42
00:39:14|16830.72
00:39:15|16830.71
00:39:16|16830.31
00:39:17|16830.62
00:39:18|16830.71
00:39:19|16830.89
00:39:20|16831.05
00:39:21|16831.28
00:39:23|16830.72
00:39:24|16830.55
00:39:26|16830.43
00:39:26|16830.45
00:39:27|16830.2
00:39:28|16830.26
00:39:29|16829.75
00:39:30|16829.77
00:39:31|16829.78
00:39:33|16829.95
00:39:35|16829.84
00:39:35|16829.48
00:39:37|16829.57
00:39:39|16829.52
00:39:39|16829.34
00:39:40|16829.81
00:39:41|16829.8
00:39:42|16829.79
00:39:43|16830.03
00:39:44|16829.96
00:39:46|16829.48
00:39:47|16829.8
00:39:47|16829.45
00:39:48|16829.98
00:39:49|16829.7
00:39:51|16829.59
00:39:52|16829.36
00:39:53|16829.53
00:39:55|16829.67
00:39:55|16829.51
00:39:56|16829.4
00:39:57|16829.49
00:39:58|16829.66
00:39:59|16829.87
00:40:01|16829.74
00:40:02|16829.
00:40:02|16829.16
00:40:04|16830.49
00:40:05|16830.36
00:40:06|16829.57
00:40:07|16829.88
00:40:09|16830.18
00:40:09|16829.89
00:40:10|16830.12
00:40:11|16829.93
00:40:12|16829.93
00:40:13|16830.09
00:40:14|16830.04
00:40:15|16830.03
00:40:16|16830.02
00:40:17|16829.27
00:40:18|16829.49
00:40:19|16829.67
00:40:20|16829.45
00:40:21|16829.51
00:40:22|16829.65
00:40:23|16829.69
00:40:24|16829.69
00:40:25|16829.58
00:40:26|16829.16
00:40:27|16829.6
00:40:28|16829.32
00:40:29|16829.54
00:40:30|16829.91
00:40:31|16829.51
00:40:32|16829.56
00:40:34|16830.2
00:40:36|16830.38
00:40:37|16830.43
00:40:38|16830.48
00:40:39|16830.52
00:40:40|16830.71
00:40:41|16830.61
00:40:42|16830.35
00:40:43|16830.32
00:40:44|16830.33
00:40:44|16830.37
00:40:46|16830.13
00:40:47|16830.41
00:40:48|16830.61
00:40:49|16830.18
00:40:50|16830.01
00:40:51|16830.38
00:40:52|16830.33
00:40:53|16830.51
00:40:54|16830.27
00:40:55|16830.27
00:40:56|16830.01
00:40:56|16830.03
00:40:58|16830.14
00:40:59|16830.14
00:41:00|16830.14
00:41:00|16830.06
00:41:02|16830.04
00:41:03|16830.29
00:41:03|16829.83
00:41:05|16829.86
00:41:06|16830.13
00:41:07|16830.1
00:41:08|16830.09
00:41:09|16830.12
00:41:10|16830.08
00:41:11|16829.46
00:41:11|16828.74
00:41:14|16828.68
00:41:14|16828.74
00:41:15|16828.66
00:41:16|16829.15
00:41:17|16829.
00:41:18|16828.91
00:41:19|16831.18
00:41:20|16830.95
00:41:21|16831.
00:41:22|16831.18
00:41:23|16831.24
00:41:24|16831.2
00:41:25|16831.1
00:41:26|16831.09
00:41:27|16830.6
00:41:28|16830.29
00:41:29|16830.38
00:41:30|16830.9
00:41:31|16830.87
00:41:32|16829.19
00:41:33|16828.89
00:41:34|16828.65
00:41:36|16828.68
00:41:37|16829.18
00:41:37|16829.38
00:41:39|16828.72
00:41:39|16829.1
00:41:40|16829.4
00:41:41|16829.48
00:41:43|16829.85
00:41:44|16829.89
00:41:44|16830.
00:41:45|16829.99
00:41:47|16830.19
00:41:48|16830.32
00:41:49|16830.71
00:41:50|16831.21
00:41:52|16831.83
00:41:52|16831.81
00:41:54|16831.72
00:41:55|16831.69
00:41:55|16831.7
00:41:57|16831.62
00:41:57|16831.83
00:41:59|16831.74
00:42:00|16831.93
00:42:00|16830.89
00:42:02|16831.61
00:42:04|16832.17
00:42:04|16831.9
00:42:05|16831.7
00:42:06|16832.04
00:42:07|16831.8
00:42:08|16831.75
00:42:09|16832.01
00:42:10|16831.89
00:42:11|16833.03
00:42:13|16833.31
00:42:14|16833.34
00:42:14|16833.35
00:42:15|16832.84
00:42:17|16832.94
00:42:18|16832.7
00:42:19|16833.29
00:42:20|16832.28
00:42:21|16832.43
00:42:22|16832.52
00:42:23|16832.37
00:42:24|16832.59
00:42:25|16832.81
00:42:26|16832.78
00:42:26|16833.17
00:42:27|16833.37
00:42:29|16833.
00:42:30|16832.99
00:42:30|16832.78
00:42:32|16832.17
00:42:33|16832.56
00:42:34|16833.02
00:42:35|16833.11
00:42:36|16833.33
00:42:36|16832.87
00:42:38|16832.68
00:42:39|16833.21
00:42:40|16832.77
00:42:42|16832.85
00:42:42|16832.54
00:42:43|16832.69
00:42:44|16832.74
00:42:45|16832.78
00:42:47|16832.55
00:42:48|16832.64
00:42:49|16831.85
00:42:50|16832.2
00:42:51|16831.34
00:42:51|16831.1
00:42:53|16831.24
00:42:54|16831.05
00:42:56|16830.53
00:42:56|16830.65
00:42:57|16830.79
00:42:58|16830.8
00:43:00|16831.07
00:43:01|16831.44
00:43:02|16831.55
00:43:03|16831.59
00:43:04|16831.64
00:43:05|16831.78
00:43:06|16831.25
00:43:07|16831.37
00:43:08|16831.98
00:43:09|16831.86
00:43:11|16832.14
00:43:11|16832.74
00:43:12|16832.75
00:43:13|16832.53
00:43:14|16832.75
00:43:15|16832.85
00:43:16|16832.85
00:43:17|16832.37
00:43:18|16832.47
00:43:19|16832.57
00:43:20|16832.48
00:43:21|16832.29
00:43:22|16832.28
00:43:23|16833.5
00:43:24|16834.58
00:43:25|16834.15
00:43:26|16834.06
00:43:27|16833.59
00:43:28|16833.64
00:43:29|16833.54
00:43:30|16834.03
00:43:31|16833.28
00:43:32|16833.73
00:43:33|16833.5
00:43:34|16833.65
00:43:35|16833.33
00:43:37|16833.6
00:43:38|16834.15
00:43:39|16834.33
00:43:40|16834.46
00:43:41|16834.56
00:43:43|16834.55
00:43:43|16833.74
00:43:45|16834.18
00:43:47|16834.43
00:43:47|16834.02
00:43:48|16834.05
00:43:49|16833.99
00:43:50|16834.29
00:43:52|16834.24
00:43:53|16834.56
00:43:54|16834.67
00:43:55|16834.66
00:43:57|16834.74
00:43:58|16834.72
00:43:59|16834.78
00:43:59|16834.9
00:44:01|16834.73
00:44:02|16834.46
00:44:03|16834.46
00:44:04|16834.74
00:44:05|16835.2
00:44:07|16835.46
00:44:07|16835.12
00:44:09|16835.63
00:44:11|16836.12
00:44:12|16835.48
00:44:14|16835.05
00:44:15|16835.24
00:44:16|16834.54
00:44:17|16834.81
00:44:18|16834.84
00:44:19|16834.54
00:44:20|16834.59
00:44:21|16834.76
00:44:22|16834.71
00:44:23|16834.69
00:44:24|16834.65
00:44:25|16834.98
00:44:26|16835.16
00:44:27|16835.16
00:44:28|16834.75
00:44:29|16834.44
00:44:31|16834.56
00:44:31|16834.2
00:44:32|16834.11
00:44:33|16834.28
00:44:34|16833.95
00:44:35|16833.74
00:44:36|16833.8
00:44:37|16833.87
00:44:38|16834.62
00:44:40|16833.85
00:44:41|16834.24
00:44:42|16834.57
00:44:43|16834.01
00:44:43|16833.8
00:44:45|16833.85
00:44:46|16833.61
00:44:48|16833.45
00:44:48|16833.19
00:44:49|16832.86
00:44:50|16832.47
00:44:51|16832.79
00:44:52|16833.45
00:44:53|16833.47
00:44:54|16833.29
00:44:55|16833.3
00:44:56|16832.12
00:44:58|16831.7
00:44:59|16832.53
00:45:00|16831.98
00:45:02|16832.64
00:45:02|16832.53
00:45:03|16831.85
00:45:04|16832.72
00:45:05|16832.85
00:45:07|16832.8
00:45:08|16832.33
00:45:09|16832.04
00:45:10|16832.3
00:45:11|16832.23
00:45:12|16832.21
00:45:12|16832.54
00:45:14|16833.29
00:45:15|16832.94
00:45:16|16833.12
00:45:17|16833.47
00:45:18|16834.6
00:45:18|16834.46
00:45:20|16834.28
00:45:21|16834.28
00:45:23|16833.91
00:45:23|16833.47
00:45:24|16833.47
00:45:25|16833.07
00:45:26|16832.97
00:45:27|16832.91
00:45:28|16833.25
00:45:29|16833.05
00:45:30|16833.17
00:45:31|16833.27
00:45:32|16833.09
00:45:33|16832.37
00:45:34|16833.17
00:45:35|16833.56
00:45:36|16833.
00:45:37|16832.89
00:45:39|16833.05
00:45:41|16832.96
00:45:42|16833.03
00:45:44|16833.54
00:45:45|16833.52
00:45:46|16832.72
00:45:47|16832.86
00:45:48|16833.08
00:45:49|16833.05
00:45:50|16833.36
00:45:51|16833.22
00:45:52|16833.4
00:45:53|16833.49
00:45:54|16833.63
00:45:56|16833.81
00:45:56|16833.91
00:45:57|16833.4
00:45:58|16832.95
00:45:59|16833.19
00:46:00|16833.14
00:46:01|16833.03
00:46:02|16834.19
00:46:03|16834.
00:46:04|16833.98
00:46:05|16834.11
00:46:06|16833.98
00:46:07|16834.4
00:46:08|16834.62
00:46:09|16834.07
00:46:10|16835.73
00:46:11|16835.54
00:46:12|16835.64
00:46:13|16836.13
00:46:15|16835.74
00:46:15|16835.93
00:46:16|16836.1
00:46:17|16836.26
00:46:18|16836.2
00:46:19|16835.39
00:46:20|16835.58
00:46:21|16835.14
00:46:22|16835.83
00:46:23|16835.63
00:46:24|16835.68
00:46:25|16835.79
00:46:26|16835.72
00:46:28|16835.07
00:46:28|16834.45
00:46:29|16834.25
00:46:31|16834.4
00:46:31|16833.8
00:46:32|16833.61
00:46:33|16834.42
00:46:34|16833.9
00:46:35|16833.31
00:46:36|16833.47
00:46:37|16833.23
00:46:38|16833.03
00:46:39|16833.25
00:46:41|16833.55
00:46:43|16833.65
00:46:44|16833.85
00:46:46|16833.29
00:46:47|16833.26
00:46:47|16833.68
00:46:48|16833.68
00:46:49|16834.4
00:46:50|16834.64
00:46:52|16834.05
00:46:53|16834.04
00:46:54|16834.6
00:46:55|16834.07
00:46:56|16834.24
00:46:57|16834.37
00:46:58|16833.97
00:46:59|16834.27
00:47:00|16834.33
00:47:01|16834.23
00:47:02|16834.69
00:47:04|16834.37
00:47:05|16834.83
00:47:06|16835.01
00:47:07|16834.66
00:47:08|16834.71
00:47:09|16834.89
00:47:10|16834.86
00:47:11|16834.97
00:47:12|16834.95
00:47:13|16835.67
00:47:14|16835.98
00:47:15|16835.82
00:47:16|16835.6
00:47:17|16835.44
00:47:18|16835.34
00:47:19|16835.19
00:47:20|16836.04
00:47:21|16836.03
00:47:22|16836.2
00:47:23|16836.11
00:47:24|16836.09
00:47:25|16836.36
00:47:26|16836.14
00:47:27|16835.44
00:47:28|16835.34
00:47:29|16835.25
00:47:30|16834.98
00:47:31|16835.52
00:47:32|16835.27
00:47:34|16835.54
00:47:35|16835.65
00:47:36|16835.65
00:47:37|16835.47
00:47:38|16834.97
00:47:39|16834.98
00:47:40|16835.09
00:47:41|16835.05
00:47:43|16835.14
00:47:44|16835.46
00:47:45|16835.36
00:47:46|16834.87
00:47:47|16834.52
00:47:48|16834.61
00:47:49|16834.49
00:47:50|16834.39
00:47:51|16833.93
00:47:53|16833.95
00:47:53|16834.06
00:47:54|16833.99
00:47:56|16833.41
00:47:57|16833.51
00:47:58|16833.6
00:47:59|16834.4
00:48:00|16834.07
00:48:01|16834.41
00:48:02|16834.4
00:48:03|16834.91
00:48:04|16834.89
00:48:05|16834.89
00:48:06|16835.2
00:48:07|16835.15
00:48:09|16834.22
00:48:09|16834.26
00:48:10|16834.33
00:48:12|16834.66
00:48:13|16834.77
00:48:13|16834.55
00:48:15|16834.76
00:48:16|16834.68
00:48:16|16834.76
00:48:18|16835.18
00:48:19|16834.84
00:48:20|16834.66
00:48:21|16834.7
00:48:22|16834.5
00:48:23|16834.43
00:48:24|16834.56
00:48:24|16835.16
00:48:26|16834.94
00:48:26|16835.26
00:48:28|16835.5
00:48:28|16835.44
00:48:29|16835.29
00:48:31|16835.64
00:48:32|16835.7
00:48:33|16835.53
00:48:34|16836.01
00:48:35|16835.08
00:48:36|16834.32
00:48:37|16834.27
00:48:37|16834.25
00:48:39|16834.27
00:48:39|16834.12
00:48:40|16832.65
00:48:41|16829.59
00:48:43|16828.26
00:48:44|16829.19
00:48:45|16829.49
00:48:46|16829.21
00:48:48|16829.02
00:48:49|16828.61
00:48:50|16828.54
00:48:52|16828.26
00:48:53|16828.08
00:48:54|16828.47
00:48:55|16828.4
00:48:56|16828.1
00:48:56|16828.21
00:48:58|16828.5
00:48:58|16828.69
00:49:00|16828.91
00:49:01|16828.9
00:49:02|16828.82
00:49:03|16828.79
00:49:04|16829.18
00:49:06|16828.68
00:49:06|16828.91
00:49:08|16828.66
00:49:09|16829.36
00:49:09|16829.04
00:49:10|16828.77
00:49:12|16828.8
00:49:13|16829.05
00:49:14|16829.32
00:49:15|16829.19
00:49:15|16829.
00:49:17|16829.28
00:49:17|16829.28
00:49:18|16829.13
00:49:20|16828.75
00:49:20|16828.13
00:49:22|16828.53
00:49:23|16828.56
00:49:24|16828.54
00:49:25|16828.25
00:49:26|16827.69
00:49:27|16828.15
00:49:28|16827.94
00:49:29|16828.59
00:49:30|16828.56
00:49:31|16828.56
00:49:32|16828.56
00:49:33|16828.32
00:49:34|16828.32
00:49:35|16827.9
00:49:36|16827.89
00:49:37|16828.09
00:49:38|16828.07
00:49:39|16828.09
00:49:40|16828.17
00:49:41|16828.2
00:49:42|16828.16
00:49:43|16827.53
00:49:45|16827.7
00:49:46|16827.65
00:49:48|16827.16
00:49:49|16827.21
00:49:50|16827.56
00:49:50|16828.24
00:49:52|16829.17
00:49:54|16829.01
00:49:55|16828.98
00:49:55|16828.93
00:49:57|16828.77
00:49:58|16829.01
00:49:59|16828.99
00:50:00|16828.88
00:50:01|16829.12
00:50:03|16828.69
00:50:04|16828.73
00:50:05|16828.87
00:50:06|16829.34
00:50:07|16829.11
00:50:08|16829.36
00:50:10|16829.51
00:50:11|16828.68
00:50:12|16828.42
00:50:14|16828.86
00:50:15|16828.69
00:50:15|16828.73
00:50:17|16828.86
00:50:17|16829.38
00:50:18|16829.1
00:50:20|16829.26
00:50:21|16829.82
00:50:22|16829.66
00:50:22|16828.37
00:50:23|16827.99
00:50:25|16827.8
00:50:26|16827.74
00:50:27|16827.28
00:50:28|16827.67
00:50:29|16827.69
00:50:29|16827.39
00:50:31|16827.54
00:50:31|16827.5
00:50:33|16827.76
00:50:33|16828.
00:50:35|16827.49
00:50:36|16827.74
00:50:37|16827.73
00:50:37|16827.38
00:50:38|16827.5
00:50:40|16827.73
00:50:41|16827.96
00:50:42|16828.08
00:50:42|16828.23
00:50:44|16828.5
00:50:45|16828.23
00:50:47|16828.53
00:50:48|16828.09
00:50:49|16827.95
00:50:50|16827.78
00:50:52|16827.76
00:50:52|16827.85
00:50:54|16827.72
00:50:54|16827.86
00:50:56|16827.91
00:50:57|16827.8
00:50:59|16828.07
00:50:59|16827.81
00:51:01|16828.24
00:51:02|16828.34
00:51:02|16829.09
00:51:04|16828.41
00:51:05|16828.4
00:51:06|16828.18
00:51:07|16828.02
00:51:08|16828.24
00:51:09|16828.09
00:51:10|16828.57
00:51:11|16828.17
00:51:11|16828.3
00:51:13|16828.56
00:51:13|16828.4
00:51:15|16828.2
00:51:16|16828.15
00:51:17|16828.09
00:51:17|16828.26
00:51:19|16827.76
00:51:20|16828.36
00:51:21|16828.75
00:51:22|16828.68
00:51:23|16828.84
00:51:24|16828.54
00:51:25|16829.12
00:51:26|16829.48
00:51:27|16829.44
00:51:28|16829.17
00:51:29|16829.01
00:51:30|16829.17
00:51:31|16829.22
00:51:32|16829.14
00:51:33|16829.14
00:51:34|16828.91
00:51:35|16828.99
00:51:36|16828.9
00:51:37|16828.93
00:51:38|16829.44
00:51:39|16829.
00:51:40|16829.16
00:51:41|16829.21
00:51:42|16829.3
00:51:43|16829.33
00:51:44|16829.33
00:51:46|16829.47
00:51:47|16828.96
00:51:48|16828.68
00:51:50|16828.69
00:51:51|16828.9
00:51:52|16829.03
00:51:53|16829.03
00:51:54|16828.07
00:51:55|16828.16
00:51:56|16827.7
00:51:57|16827.23
00:51:58|16827.23
00:51:59|16827.45
00:52:00|16828.19
00:52:01|16828.01
00:52:03|16828.3
00:52:04|16828.41
00:52:05|16828.32
00:52:06|16828.06
00:52:08|16828.22
00:52:09|16827.6
00:52:10|16827.59
00:52:11|16827.4
00:52:11|16827.33
00:52:13|16827.17
00:52:14|16826.95
00:52:15|16826.88
00:52:16|16827.11
00:52:17|16827.49
00:52:18|16827.18
00:52:19|16827.14
00:52:20|16826.98
00:52:21|16826.15
00:52:22|16825.46
00:52:23|16825.97
00:52:24|16826.36
00:52:25|16826.21
00:52:26|16826.89
00:52:27|16826.6
00:52:28|16826.23
00:52:29|16825.97
00:52:30|16826.12
00:52:31|16826.08
00:52:32|16826.12
00:52:33|16826.09
00:52:34|16826.32
00:52:35|16826.23
00:52:36|16825.94
00:52:37|16826.1
00:52:38|16826.2
00:52:39|16826.18
00:52:40|16826.72
00:52:41|16826.27
00:52:42|16826.07
00:52:43|16825.6
00:52:44|16825.1
00:52:45|16825.3
00:52:46|16825.23
00:52:48|16825.21
00:52:49|16825.63
00:52:50|16825.55
00:52:52|16825.71
00:52:52|16825.58
00:52:53|16825.76
00:52:54|16825.78
00:52:55|16825.43
00:52:56|16825.52
00:52:57|16825.33
00:52:58|16825.62
00:52:59|16825.7
00:53:00|16825.97
00:53:01|16825.04
00:53:03|16825.07
00:53:04|16824.96
00:53:05|16825.02
00:53:06|16824.88
00:53:08|16825.33
00:53:08|16825.56
00:53:09|16825.44
00:53:10|16825.69
00:53:11|16825.49
00:53:12|16825.49
00:53:14|16825.35
00:53:15|16825.1
00:53:16|16825.51
00:53:17|16825.15
00:53:18|16825.18
00:53:19|16825.29
00:53:20|16824.76
00:53:20|16825.49
00:53:21|16825.45
00:53:23|16825.91
00:53:24|16825.71
00:53:24|16825.45
00:53:26|16825.6
00:53:27|16826.08
00:53:28|16824.76
00:53:29|16825.06
00:53:30|16824.58
00:53:30|16824.31
00:53:32|16824.44
00:53:33|16824.9
00:53:34|16824.96
00:53:34|16824.76
00:53:36|16825.16
00:53:36|16825.16
00:53:39|16824.8
00:53:39|16824.91
00:53:40|16824.92
00:53:41|16825.02
00:53:42|16825.26
00:53:43|16825.4
00:53:44|16825.56
00:53:45|16825.01
00:53:47|16825.32
00:53:48|16825.23
00:53:50|16825.04
00:53:51|16825.47
00:53:52|16825.31
00:53:53|16825.76
00:53:54|16825.45
00:53:55|16825.75
00:53:56|16825.46
00:53:56|16825.74
00:53:58|16825.03
00:53:59|16825.13
00:54:01|16825.13
00:54:01|16825.25
00:54:02|16824.96
00:54:04|16825.27
00:54:05|16825.16
00:54:06|16825.65
00:54:07|16825.44
00:54:08|16826.2
00:54:09|16826.45
00:54:10|16826.12
00:54:11|16826.19
00:54:13|16825.79
00:54:13|16826.02
00:54:14|16826.26
00:54:15|16826.49
00:54:16|16826.43
00:54:17|16826.3
00:54:19|16826.
00:54:20|16826.01
00:54:21|16826.11
00:54:22|16826.86
00:54:23|16826.4
00:54:24|16826.56
00:54:25|16826.5
00:54:25|16826.27
00:54:27|16826.27
00:54:28|16826.56
00:54:29|16826.95
00:54:30|16827.31
00:54:31|16827.04
00:54:32|16826.81
00:54:33|16827.12
00:54:34|16826.77
00:54:34|16827.
00:54:35|16827.97
00:54:36|16827.12
00:54:38|16827.26
00:54:39|16827.41
00:54:40|16826.99
00:54:42|16826.95
00:54:42|16827.03
00:54:43|16826.91
00:54:44|16826.67
00:54:45|16826.08
00:54:46|16825.89
00:54:48|16825.92
00:54:50|16826.46
00:54:51|16826.29
00:54:52|16825.98
00:54:53|16826.1
00:54:54|16826.24
00:54:54|16826.22
00:54:56|16826.01
00:54:57|16826.44
00:54:58|16827.03
00:54:59|16826.34
00:54:59|16826.39
00:55:01|16825.
00:55:02|16825.31
00:55:03|16825.31
00:55:04|16825.37
00:55:05|16825.63
00:55:06|16825.52
00:55:07|16825.05
00:55:08|16825.42
00:55:09|16825.89
00:55:10|16825.91
00:55:12|16825.79
00:55:12|16825.76
00:55:13|16825.67
00:55:14|16825.63
00:55:15|16825.39
00:55:16|16826.05
00:55:17|16825.72
00:55:18|16825.79
00:55:19|16825.69
00:55:21|16825.59
00:55:21|16825.28
00:55:23|16825.44
00:55:24|16825.15
00:55:25|16825.67
00:55:26|16825.74
00:55:27|16825.49
00:55:29|16825.79
00:55:29|16825.74
00:55:30|16825.61
00:55:31|16825.79
00:55:32|16826.02
00:55:33|16826.11
00:55:34|16826.03
00:55:35|16826.31
00:55:36|16826.08
00:55:37|16826.28
00:55:38|16826.26
00:55:39|16826.3
00:55:40|16826.01
00:55:41|16825.6
00:55:42|16825.39
00:55:43|16825.25
00:55:44|16825.53
00:55:45|16825.29
00:55:46|16824.87
00:55:47|16824.92
00:55:48|16824.76
00:55:50|16824.86
00:55:52|16825.06
00:55:53|16824.95
00:55:54|16824.93
00:55:56|16824.93
00:55:56|16825.38
00:55:57|16825.89
00:55:58|16825.35
00:55:59|16825.82
00:56:00|16826.2
00:56:01|16826.27
00:56:02|16826.4
00:56:03|16826.63
00:56:04|16826.41
00:56:05|16826.53
00:56:06|16826.73
00:56:07|16826.7
00:56:08|16826.55
00:56:09|16827.02
00:56:10|16827.26
00:56:11|16828.16
00:56:12|16827.85
00:56:13|16827.61
00:56:14|16827.23
00:56:15|16827.75
00:56:16|16827.68
00:56:17|16827.6
00:56:18|16828.1
00:56:19|16828.79
00:56:20|16828.16
00:56:21|16828.05
00:56:22|16828.5
00:56:23|16828.06
00:56:24|16828.03
00:56:25|16828.06
00:56:26|16828.5
00:56:27|16827.99
00:56:28|16827.55
00:56:29|16827.56
00:56:30|16827.64
00:56:31|16827.98
00:56:32|16827.73
00:56:33|16827.77
00:56:34|16827.78
00:56:35|16827.52
00:56:36|16828.07
00:56:37|16827.83
00:56:38|16828.41
00:56:39|16828.82
00:56:40|16828.63
00:56:41|16830.64
00:56:42|16830.25
00:56:43|16828.88
00:56:44|16829.4
00:56:45|16830.37
00:56:46|16830.76
00:56:48|16830.64
00:56:48|16831.1
00:56:51|16831.06
00:56:52|16829.61
00:56:53|16830.44
00:56:55|16830.61
00:56:55|16830.29
00:56:56|16830.31
00:56:58|16830.54
00:56:59|16830.22
00:57:01|16830.42
00:57:01|16830.78
00:57:02|16830.69
00:57:03|16828.99
00:57:04|16829.1
00:57:06|16830.12
00:57:08|16830.28
00:57:09|16830.26
00:57:10|16830.02
00:57:10|16830.19
00:57:13|16830.47
00:57:13|16830.4
00:57:14|16830.35
00:57:15|16830.37
00:57:16|16830.69
00:57:17|16830.87
00:57:18|16830.98
00:57:19|16831.43
00:57:20|16831.7
00:57:21|16831.8
00:57:22|16831.99
00:57:23|16831.81
00:57:24|16831.96
00:57:26|16831.53
00:57:26|16831.17
00:57:27|16831.09
00:57:29|16831.38
00:57:29|16831.06
00:57:31|16831.44
00:57:32|16830.83
00:57:33|16829.88
00:57:35|16830.08
00:57:35|16829.7
00:57:36|16829.96
00:57:37|16830.4
00:57:38|16830.6
00:57:39|16830.92
00:57:40|16830.95
00:57:41|16831.02
00:57:42|16830.33
00:57:43|16830.88
00:57:44|16831.69
00:57:45|16831.76
00:57:46|16831.79
00:57:47|16831.75
00:57:48|16831.37
00:57:49|16831.3
00:57:51|16830.99
00:57:51|16831.06
00:57:52|16831.24
00:57:55|16831.21
00:57:55|16831.
00:57:56|16830.76
00:57:57|16830.78
00:57:58|16830.69
00:57:59|16830.44
00:58:01|16830.59
00:58:02|16829.95
00:58:02|16829.86
00:58:04|16829.86
00:58:05|16830.06
00:58:06|16829.98
00:58:08|16831.11
00:58:09|16830.69
00:58:10|16831.11
00:58:11|16831.13
00:58:12|16831.1
00:58:13|16830.83
00:58:14|16830.37
00:58:14|16830.69
00:58:15|16830.97
00:58:17|16830.75
00:58:18|16830.99
00:58:19|16830.94
00:58:19|16830.69
00:58:20|16830.99
00:58:21|16830.49
00:58:23|16830.5
00:58:24|16830.72
00:58:25|16830.69
00:58:26|16830.25
00:58:27|16830.46
00:58:27|16830.51
00:58:29|16830.5
00:58:29|16830.68
00:58:31|16830.5
00:58:32|16830.69
00:58:33|16830.57
00:58:34|16831.09
00:58:35|16830.8
00:58:37|16831.
00:58:37|16830.93
00:58:38|16830.35
00:58:39|16829.99
00:58:40|16830.04
00:58:41|16830.24
00:58:42|16830.2
00:58:43|16829.96
00:58:44|16829.94
00:58:45|16830.04
00:58:46|16830.18
00:58:47|16830.03
00:58:48|16830.03
00:58:49|16830.56
00:58:50|16830.26
00:58:52|16830.43
00:58:52|16830.36
00:58:55|16830.47
00:58:55|16830.42
00:58:57|16830.26
00:58:57|16830.16
00:58:58|16829.96
00:59:01|16829.97
00:59:01|16830.34
00:59:02|16830.68
00:59:03|16831.1
00:59:04|16831.03
00:59:05|16830.92
00:59:06|16830.96
00:59:07|16831.14
00:59:08|16831.13
00:59:09|16831.27
00:59:10|16830.92
00:59:12|16831.35
00:59:13|16830.99
00:59:14|16830.94
00:59:15|16831.16
00:59:16|16831.12
00:59:17|16831.37
00:59:18|16831.48
00:59:18|16831.94
00:59:20|16831.92
00:59:22|16832.13
00:59:22|16831.97
00:59:23|16831.82
00:59:24|16831.94
00:59:25|16831.97
00:59:26|16831.85
00:59:28|16831.68
00:59:29|16831.63
00:59:30|16831.63
00:59:30|16832.09
00:59:32|16831.71
00:59:32|16831.85
00:59:34|16832.05
00:59:34|16831.8
00:59:36|16831.73
00:59:37|16831.6
00:59:37|16831.85
00:59:40|16832.25
00:59:40|16831.96
00:59:41|16832.2
00:59:42|16832.
00:59:43|16832.16
00:59:44|16831.96
00:59:45|16831.74
00:59:46|16832.03
00:59:47|16832.13
00:59:48|16832.08
00:59:49|16832.3
00:59:50|16832.29
00:59:52|16831.71
00:59:54|16831.83
00:59:55|16831.76
00:59:56|16832.08
00:59:57|16831.92
00:59:58|16832.02
00:59:59|16831.56
01:00:00|16831.51
01:00:01|16832.71
01:00:03|16832.78
01:00:04|16832.33
01:00:05|16832.94
01:00:06|16832.68
01:00:07|16832.73
01:00:08|16833.07
01:00:10|16832.87
01:00:10|16832.62
01:00:11|16832.82
01:00:12|16832.95
01:00:13|16832.86
01:00:14|16832.57
01:00:15|16832.69
01:00:16|16833.19
01:00:17|16832.56
01:00:18|16833.04
01:00:19|16833.02
01:00:20|16832.55
01:00:21|16832.91
01:00:22|16833.07
01:00:23|16832.88
01:00:24|16833.26
01:00:25|16833.27
01:00:26|16832.96
01:00:28|16832.9
01:00:29|16833.03
01:00:30|16833.23
01:00:31|16832.99
01:00:32|16833.
01:00:33|16833.04
01:00:34|16832.45
01:00:35|16832.55
01:00:36|16832.68
01:00:37|16832.67
01:00:38|16832.33
01:00:39|16832.53
01:00:40|16832.38
01:00:41|16832.52
01:00:42|16832.63
01:00:43|16832.62
01:00:44|16831.05
01:00:46|16830.75
01:00:46|16830.62
01:00:47|16830.9
01:00:48|16831.45
01:00:49|16831.25
01:00:50|16831.47
01:00:51|16831.06
01:00:52|16830.9
01:00:54|16831.66
01:00:55|16831.25
01:00:56|16831.49
01:00:58|16831.57
01:00:58|16830.96
01:00:59|16830.67
01:01:00|16830.46
01:01:02|16831.33
01:01:03|16831.64
01:01:04|16831.85
01:01:05|16830.88
01:01:06|16831.13
01:01:07|16830.87
01:01:09|16831.53
01:01:10|16831.26
01:01:12|16831.98
01:01:13|16832.31
01:01:14|16831.63
01:01:15|16832.05
01:01:16|16831.85
01:01:17|16832.19
01:01:18|16831.86
01:01:19|16832.27
01:01:20|16831.63
01:01:21|16832.09
01:01:22|16832.09
01:01:23|16831.82
01:01:23|16832.03
01:01:25|16831.66
01:01:26|16831.93
01:01:27|16832.08
01:01:28|16831.42
01:01:29|16831.68
01:01:30|16831.36
01:01:31|16831.52
01:01:32|16831.22
01:01:33|16831.23
01:01:34|16831.11
01:01:35|16831.04
01:01:36|16831.02
01:01:37|16831.
01:01:38|16830.97
01:01:39|16830.99
01:01:40|16830.91
01:01:41|16830.96
01:01:42|16831.22
01:01:43|16831.24
01:01:44|16831.13
01:01:45|16831.28
01:01:46|16831.26
01:01:47|16831.25
01:01:48|16831.18
01:01:49|16830.98
01:01:50|16830.31
01:01:51|16830.69
01:01:52|16830.65
01:01:53|16830.48
01:01:54|16830.61
01:01:56|16830.14
01:01:57|16830.45
01:01:58|16830.67
01:02:00|16830.85
01:02:01|16831.16
01:02:02|16831.39
01:02:03|16831.07
01:02:04|16831.28
01:02:06|16831.31
01:02:06|16831.05
01:02:07|16830.99
01:02:09|16831.24
01:02:10|16830.98
01:02:11|16831.47
01:02:12|16831.64
01:02:14|16831.46
01:02:14|16831.51
01:02:16|16831.72
01:02:17|16831.8
01:02:18|16832.31
01:02:20|16832.46
01:02:20|16832.42
01:02:22|16832.41
01:02:23|16832.52
01:02:23|16832.54
01:02:24|16832.53
01:02:26|16832.57
01:02:27|16832.65
01:02:28|16832.77
01:02:29|16832.86
01:02:30|16832.76
01:02:31|16833.14
01:02:32|16833.06
01:02:33|16832.8
01:02:34|16833.05
01:02:35|16833.17
01:02:37|16833.33
01:02:38|16833.81
01:02:38|16833.81
01:02:39|16834.15
01:02:41|16834.31
01:02:42|16834.09
01:02:42|16833.87
01:02:43|16833.3
01:02:45|16833.37
01:02:46|16833.09
01:02:47|16832.78
01:02:47|16833.13
01:02:49|16833.18
01:02:50|16833.18
01:02:51|16833.56
01:02:52|16833.22
01:02:53|16833.33
01:02:54|16833.55
01:02:55|16833.45
01:02:57|16833.21
01:02:58|16833.25
01:03:00|16832.68
01:03:01|16832.76
01:03:02|16832.15
01:03:04|16831.98
01:03:04|16832.39
01:03:06|16832.4
01:03:07|16832.34
01:03:08|16832.24
01:03:09|16832.04
01:03:11|16832.48
01:03:12|16832.66
01:03:13|16832.95
01:03:14|16832.97
01:03:15|16832.73
01:03:16|16832.75
01:03:18|16832.92
01:03:18|16832.09
01:03:20|16832.77
01:03:21|16832.67
01:03:22|16832.88
01:03:22|16832.98
01:03:24|16833.1
01:03:24|16832.84
01:03:25|16832.99
01:03:27|16832.91
01:03:28|16832.99
01:03:29|16832.73
01:03:29|16832.96
01:03:30|16833.21
01:03:32|16832.77
01:03:32|16832.97
01:03:34|16833.72
01:03:35|16833.43
01:03:36|16834.4
01:03:36|16832.97
01:03:37|16832.83
01:03:38|16832.79
01:03:40|16833.18
01:03:40|16833.3
01:03:41|16832.9
01:03:43|16832.85
01:03:44|16833.92
01:03:45|16833.26
01:03:46|16833.16
01:03:47|16833.34
01:03:48|16833.19
01:03:49|16832.54
01:03:50|16832.82
01:03:51|16832.76
01:03:52|16834.02
01:03:53|16833.81
01:03:54|16833.83
01:03:55|16833.6
01:03:56|16833.84
01:03:57|16833.67
01:03:59|16833.49
01:04:00|16833.84
01:04:01|16834.08
01:04:02|16833.51
01:04:04|16833.14
01:04:05|16833.35
01:04:05|16833.29
01:04:07|16833.21
01:04:08|16832.91
01:04:08|16833.15
01:04:10|16832.75
01:04:11|16832.54
01:04:13|16832.74
01:04:13|16832.85
01:04:15|16832.82
01:04:16|16832.58
01:04:17|16832.3
01:04:18|16831.35
01:04:19|16831.12
01:04:20|16831.03
01:04:21|16830.58
01:04:22|16830.59
01:04:23|16830.4
01:04:24|16831.25
01:04:25|16830.85
01:04:27|16830.8
01:04:28|16830.04
01:04:29|16831.08
01:04:30|16831.25
01:04:31|16831.13
01:04:31|16830.74
01:04:33|16831.44
01:04:33|16831.57
01:04:35|16832.37
01:04:36|16832.49
01:04:37|16831.83
01:04:37|16832.34
01:04:39|16832.17
01:04:39|16832.22
01:04:41|16832.36
01:04:42|16833.69
01:04:42|16834.31
01:04:44|16833.56
01:04:45|16833.95
01:04:47|16833.52
01:04:47|16833.64
01:04:48|16833.86
01:04:49|16834.06
01:04:50|16836.97
01:04:51|16837.43
01:04:52|16836.17
01:04:53|16836.22
01:04:54|16836.44
01:04:55|16836.57
01:04:56|16836.6
01:04:57|16836.82
01:04:59|16837.6
01:05:01|16837.5
01:05:02|16836.94
01:05:03|16837.25
01:05:04|16837.28
01:05:06|16837.94
01:05:06|16837.07
01:05:08|16837.29
01:05:09|16837.23
01:05:10|16840.97
01:05:11|16839.11
01:05:12|16837.79
01:05:13|16837.32
01:05:14|16837.33
01:05:15|16837.26
01:05:16|16836.57
01:05:17|16836.74
01:05:18|16836.96
01:05:19|16837.14
01:05:20|16836.89
01:05:20|16837.02
01:05:22|16836.95
01:05:23|16837.05
01:05:24|16836.57
01:05:25|16837.08
01:05:26|16836.08
01:05:27|16835.65
01:05:28|16836.13
01:05:29|16836.42
01:05:30|16836.47
01:05:31|16836.43
01:05:32|16835.05
01:05:33|16835.6
01:05:34|16835.55
01:05:36|16835.63
01:05:36|16835.61
01:05:37|16836.31
01:05:38|16836.08
01:05:39|16836.21
01:05:40|16835.76
01:05:41|16835.53
01:05:42|16835.55
01:05:43|16835.45
01:05:44|16835.81
01:05:45|16835.92
01:05:46|16835.52
01:05:47|16835.52
01:05:48|16835.1
01:05:49|16835.17
01:05:50|16835.34
01:05:51|16835.51
01:05:52|16835.09
01:05:53|16834.58
01:05:54|16834.5
01:05:55|16833.67
01:05:56|16834.82
01:05:57|16834.89
01:05:58|16834.71
01:06:00|16834.13
01:06:02|16834.86
01:06:03|16835.03
01:06:04|16835.02
01:06:06|16835.6
01:06:07|16835.43
01:06:09|16835.03
01:06:09|16835.12
01:06:11|16835.4
01:06:12|16835.36
01:06:13|16835.33
01:06:14|16835.32
01:06:15|16835.52
01:06:16|16835.44
01:06:17|16835.47
01:06:18|16835.56
01:06:19|16835.44
01:06:20|16836.
01:06:21|16836.15
01:06:21|16836.02
01:06:23|16836.14
01:06:24|16836.19
01:06:25|16836.25
01:06:25|16835.99
01:06:27|16835.61
01:06:28|16835.7
01:06:29|16835.97
01:06:30|16835.71
01:06:31|16835.79
01:06:32|16835.66
01:06:33|16836.14
01:06:34|16836.82
01:06:35|16837.25
01:06:36|16837.22
01:06:37|16836.61
01:06:38|16836.77
01:06:39|16836.87
01:06:40|16836.62
01:06:41|16836.68
01:06:42|16836.99
01:06:43|16837.19
01:06:43|16837.05
01:06:45|16837.15
01:06:46|16835.99
01:06:47|16836.47
01:06:48|16836.51
01:06:49|16836.43
01:06:50|16836.76
01:06:51|16837.21
01:06:52|16837.39
01:06:52|16837.26
01:06:53|16837.28
01:06:55|16837.25
01:06:56|16836.52
01:06:57|16836.77
01:06:58|16836.87
01:06:59|16837.15
01:07:01|16837.27
01:07:02|16837.05
01:07:04|16836.87
01:07:04|16837.24
01:07:06|16836.75
01:07:07|16836.51
01:07:08|16836.71
01:07:10|16836.42
01:07:10|16836.65
01:07:11|16837.35
01:07:12|16836.72
01:07:14|16836.84
01:07:16|16836.88
01:07:16|16836.93
01:07:18|16836.97
01:07:19|16836.66
01:07:20|16836.47
01:07:22|16836.17
01:07:22|16834.74
01:07:23|16835.77
01:07:25|16835.88
01:07:25|16835.67
01:07:26|16834.97
01:07:27|16835.47
01:07:28|16835.42
01:07:29|16835.44
01:07:30|16836.15
01:07:31|16835.59
01:07:32|16835.89
01:07:33|16836.35
01:07:35|16835.55
01:07:35|16835.75
01:07:36|16835.57
01:07:38|16835.69
01:07:38|16835.5
01:07:39|16835.86
01:07:40|16836.
01:07:41|16836.14
01:07:42|16836.12
01:07:44|16835.97
01:07:44|16835.91
01:07:46|16835.75
01:07:46|16835.85
01:07:47|16835.72
01:07:48|16836.27
01:07:50|16836.05
01:07:50|16836.33
01:07:51|16836.24
01:07:53|16835.99
01:07:53|16835.97
01:07:54|16836.06
01:07:55|16835.76
01:07:57|16835.22
01:07:58|16834.49
01:07:58|16834.16
01:08:00|16834.35
01:08:01|16834.16
01:08:03|16834.68
01:08:04|16834.84
01:08:05|16834.59
01:08:06|16834.88
01:08:08|16834.4
01:08:09|16834.83
01:08:10|16835.1
01:08:12|16835.23
01:08:13|16835.3
01:08:14|16835.46
01:08:15|16835.5
01:08:16|16835.51
01:08:17|16835.5
01:08:19|16835.51
01:08:20|16835.49
01:08:20|16835.58
01:08:21|16835.32
01:08:22|16835.13
01:08:24|16835.26
01:08:25|16835.32
01:08:26|16834.91
01:08:27|16834.87
01:08:28|16835.02
01:08:29|16835.06
01:08:30|16835.14
01:08:31|16834.97
01:08:32|16834.89
01:08:33|16835.35
01:08:34|16834.81
01:08:35|16834.82
01:08:36|16835.25
01:08:37|16835.23
01:08:38|16834.68
01:08:39|16834.84
01:08:40|16834.95
01:08:41|16835.2
01:08:42|16834.92
01:08:43|16834.92
01:08:44|16834.93
01:08:45|16834.24
01:08:46|16834.74
01:08:47|16834.33
01:08:48|16834.5
01:08:49|16834.42
01:08:50|16834.52
01:08:51|16834.91
01:08:52|16835.03
01:08:53|16835.06
01:08:54|16835.1
01:08:55|16835.09
01:08:56|16834.29
01:08:57|16835.07
01:08:58|16835.03
01:08:59|16834.92
01:09:00|16835.
01:09:01|16835.08
01:09:02|16835.03
01:09:03|16835.01
01:09:05|16834.35
01:09:06|16834.22
01:09:08|16833.96
01:09:09|16834.28
01:09:11|16834.46
01:09:12|16834.46
01:09:12|16834.84
01:09:14|16834.84
01:09:15|16834.74
01:09:15|16834.88
01:09:17|16834.86
01:09:18|16834.28
01:09:20|16834.97
01:09:21|16834.87
01:09:22|16834.83
01:09:23|16834.61
01:09:23|16834.61
01:09:25|16834.71
01:09:26|16834.64
01:09:27|16834.71
01:09:28|16834.63
01:09:29|16834.73
01:09:30|16834.64
01:09:31|16834.66
01:09:32|16834.26
01:09:33|16834.51
01:09:34|16834.23
01:09:35|16834.3
01:09:35|16834.3
01:09:37|16834.34
01:09:37|16834.29
01:09:39|16834.35
01:09:40|16834.57
01:09:41|16834.43
01:09:41|16834.71
01:09:43|16835.67
01:09:43|16835.54
01:09:44|16835.39
01:09:46|16835.55
01:09:46|16835.42
01:09:47|16835.44
01:09:49|16835.45
01:09:49|16835.41
01:09:50|16835.47
01:09:51|16835.47
01:09:53|16835.45
01:09:53|16835.46
01:09:54|16835.6
01:09:55|16835.33
01:09:57|16835.61
01:09:57|16835.52
01:09:58|16835.53
01:09:59|16835.61
01:10:01|16835.86
01:10:02|16836.77
01:10:03|16836.92
01:10:05|16836.89
01:10:06|16836.87
01:10:08|16836.77
01:10:08|16836.77
01:10:10|16836.78
01:10:10|16836.69
01:10:11|16836.71
01:10:13|16836.54
01:10:15|16836.62
01:10:16|16836.69
01:10:17|16836.69
01:10:18|16836.66
01:10:18|16836.56
01:10:20|16836.66
01:10:20|16836.71
01:10:22|16836.76
01:10:22|16836.78
01:10:24|16836.75
01:10:25|16836.7
01:10:25|16836.53
01:10:27|16836.63
01:10:28|16836.75
01:10:29|16837.19
01:10:30|16837.09
01:10:31|16837.19
01:10:32|16837.02
01:10:33|16837.12
01:10:34|16836.89
01:10:34|16836.53
01:10:36|16836.87
01:10:37|16837.1
01:10:37|16836.72
01:10:39|16837.04
01:10:40|16836.24
01:10:41|16835.48
01:10:42|16835.04
01:10:43|16834.28
01:10:44|16835.26
01:10:45|16835.54
01:10:46|16835.65
01:10:47|16835.65
01:10:48|16835.62
01:10:49|16834.43
01:10:50|16834.16
01:10:51|16834.57
01:10:52|16834.39
01:10:53|16834.22
01:10:54|16834.24
01:10:55|16834.47
01:10:56|16834.47
01:10:57|16834.49
01:10:58|16834.53
01:10:59|16834.58
01:11:00|16834.31
01:11:01|16834.97
01:11:02|16834.95
01:11:03|16834.84
01:11:04|16834.98
01:11:06|16834.8
01:11:07|16834.38
01:11:08|16834.65
01:11:10|16835.02
01:11:11|16835.01
01:11:11|16835.09
01:11:13|16835.11
01:11:14|16835.26
01:11:15|16835.16
01:11:16|16834.82
01:11:16|16835.28
01:11:18|16835.38
01:11:19|16835.38
01:11:20|16835.43
01:11:21|16835.61
01:11:21|16836.
01:11:23|16836.28
01:11:24|16836.89
01:11:25|16836.61
01:11:26|16836.42
01:11:27|16836.42
01:11:28|16836.67
01:11:29|16836.8
01:11:30|16836.62
01:11:31|16836.42
01:11:32|16836.66
01:11:33|16836.29
01:11:34|16836.35
01:11:35|16836.67
01:11:36|16836.48
01:11:37|16836.51
01:11:38|16836.56
01:11:39|16836.73
01:11:40|16836.71
01:11:41|16837.01
01:11:42|16835.91
01:11:43|16836.09
01:11:44|16838.15
01:11:45|16838.19
01:11:46|16838.82
01:11:47|16838.54
01:11:48|16838.38
01:11:49|16838.18
01:11:50|16839.66
01:11:52|16838.32
01:11:53|16838.5
01:11:54|16838.74
01:11:55|16838.93
01:11:55|16838.74
01:11:57|16838.82
01:11:58|16839.24
01:11:59|16839.52
01:12:00|16839.56
01:12:00|16839.81
01:12:02|16839.8
01:12:03|16839.75
01:12:04|16839.47
01:12:06|16839.18
01:12:07|16839.37
01:12:08|16839.72
01:12:10|16838.92
01:12:11|16839.34
01:12:12|16839.71
01:12:13|16838.99
01:12:14|16838.93
01:12:16|16839.65
01:12:16|16839.82
01:12:17|16838.89
01:12:18|16838.87
01:12:19|16839.56
01:12:20|16839.47
01:12:21|16839.65
01:12:22|16839.66
01:12:23|16839.66
01:12:24|16839.49
01:12:25|16839.85
01:12:27|16839.76
01:12:28|16839.65
01:12:29|16839.58
01:12:30|16840.33
01:12:30|16839.2
01:12:33|16838.99
01:12:33|16839.
01:12:34|16839.62
01:12:35|16839.71
01:12:36|16839.35
01:12:37|16839.36
01:12:38|16839.59
01:12:39|16839.9
01:12:40|16839.43
01:12:41|16840.
01:12:42|16840.32
01:12:43|16839.8
01:12:44|16840.02
01:12:45|16839.78
01:12:46|16839.86
01:12:47|16839.92
01:12:48|16839.84
01:12:49|16839.87
01:12:50|16839.88
01:12:51|16840.02
01:12:52|16840.
01:12:53|16839.49
01:12:54|16839.55
01:12:55|16839.64
01:12:56|16839.69
01:12:57|16839.7
01:12:58|16839.56
01:12:59|16839.54
01:13:00|16839.63
01:13:01|16839.08
01:13:02|16839.48
01:13:03|16839.21
01:13:04|16839.47
01:13:06|16839.19
01:13:07|16839.26
01:13:09|16839.37
01:13:10|16838.38
01:13:12|16838.37
01:13:12|16837.51
01:13:13|16837.63
01:13:15|16837.58
01:13:17|16837.73
01:13:17|16838.69
01:13:18|16838.54
01:13:19|16838.32
01:13:20|16838.1
01:13:21|16838.01
01:13:22|16838.55
01:13:23|16838.28
01:13:24|16838.33
01:13:26|16837.93
01:13:26|16837.8
01:13:28|16838.13
01:13:28|16837.47
01:13:30|16837.67
01:13:32|16838.14
01:13:32|16838.52
01:13:33|16837.72
01:13:34|16837.94
01:13:35|16837.91
01:13:36|16837.54
01:13:37|16837.61
01:13:38|16837.27
01:13:39|16837.02
01:13:41|16836.78
01:13:41|16836.67
01:13:43|16836.23
01:13:44|16836.4
01:13:45|16836.64
01:13:46|16836.28
01:13:47|16836.52
01:13:48|16836.02
01:13:48|16836.38
01:13:50|16835.77
01:13:50|16836.15
01:13:52|16836.4
01:13:53|16836.25
01:13:54|16836.44
01:13:55|16836.25
01:13:57|16836.14
01:13:57|16836.29
01:13:58|16835.22
01:13:59|16835.48
01:14:00|16835.48
01:14:01|16835.28
01:14:02|16835.43
01:14:04|16835.78
01:14:05|16835.93
01:14:07|16836.4
01:14:08|16835.72
01:14:09|16835.88
01:14:11|16835.79
01:14:11|16835.88
01:14:12|16835.67
01:14:13|16835.84
01:14:15|16835.72
01:14:16|16835.87
01:14:17|16835.73
01:14:18|16836.23
01:14:20|16836.64
01:14:21|16836.77
01:14:22|16836.97
01:14:23|16836.8
01:14:25|16837.16
01:14:25|16837.02
01:14:27|16837.07
01:14:28|16837.07
01:14:29|16836.33
01:14:30|16836.18
01:14:31|16836.18
01:14:32|16836.9
01:14:33|16836.84
01:14:34|16836.82
01:14:36|16837.34
01:14:36|16837.27
01:14:37|16836.99
01:14:38|16836.59
01:14:39|16836.91
01:14:40|16837.18
01:14:41|16837.37
01:14:42|16837.39
01:14:43|16837.57
01:14:45|16837.59
01:14:46|16837.78
01:14:47|16837.89
01:14:48|16838.13
01:14:48|16837.92
01:14:50|16837.64
01:14:51|16837.78
01:14:52|16838.12
01:14:52|16837.47
01:14:54|16837.88
01:14:55|16837.87
01:14:55|16837.87
01:14:56|16838.54
01:14:57|16838.2
01:14:58|16838.57
01:15:00|16838.27
01:15:01|16838.68
01:15:01|16838.49
01:15:03|16838.68
01:15:04|16838.5
01:15:05|16838.67
01:15:06|16838.2
01:15:07|16838.68
01:15:09|16838.66
01:15:10|16838.37
01:15:12|16838.4
01:15:12|16838.31
01:15:13|16838.6
01:15:15|16838.58
01:15:16|16838.5
01:15:17|16838.58
01:15:19|16837.95
01:15:19|16837.54
01:15:20|16837.96
01:15:21|16839.42
01:15:22|16838.92
01:15:23|16838.69
01:15:24|16838.67
01:15:25|16838.54
01:15:26|16837.97
01:15:27|16837.31
01:15:28|16837.21
01:15:29|16837.22
01:15:30|16836.73
01:15:31|16836.62
01:15:32|16836.76
01:15:33|16837.2
01:15:34|16836.83
01:15:35|16837.01
01:15:37|16837.15
01:15:38|16837.3
01:15:38|16836.78
01:15:40|16836.41
01:15:41|16836.76
01:15:42|16837.02
01:15:43|16836.77
01:15:44|16837.04
01:15:45|16837.13
01:15:45|16837.06
01:15:47|16837.28
01:15:48|16837.32
01:15:49|16837.03
01:15:50|16837.33
01:15:51|16837.33
01:15:52|16837.23
01:15:53|16836.99
01:15:55|16837.18
01:15:55|16837.2
01:15:56|16837.21
01:15:57|16837.26
01:15:58|16837.01
01:15:59|16837.33
01:16:00|16837.19
01:16:01|16837.01
01:16:02|16836.84
01:16:03|16836.54
01:16:05|16836.44
01:16:06|16836.8
01:16:08|16836.81
01:16:09|16836.89
01:16:10|16836.53
01:16:12|16837.5
01:16:12|16837.87
01:16:13|16838.
01:16:15|16837.85
01:16:16|16836.88
01:16:17|16836.69
01:16:18|16836.89
01:16:20|16836.81
01:16:20|16836.81
01:16:21|16837.23
01:16:22|16837.13
01:16:23|16836.96
01:16:24|16836.86
01:16:25|16836.88
01:16:26|16836.96
01:16:27|16837.02
01:16:28|16837.2
01:16:30|16836.83
01:16:32|16836.91
01:16:32|16837.29
01:16:33|16836.64
01:16:34|16837.22
01:16:35|16836.84
01:16:36|16836.84
01:16:37|16837.02
01:16:38|16837.14
01:16:39|16837.27
01:16:40|16837.08
01:16:41|16837.14
01:16:42|16836.98
01:16:44|16836.99
01:16:44|16836.98
01:16:45|16837.14
01:16:46|16836.99
01:16:47|16837.2
01:16:48|16837.12
01:16:49|16837.21
01:16:50|16837.29
01:16:51|16837.32
01:16:52|16837.27
01:16:53|16836.85
01:16:54|16837.33
01:16:55|16837.31
01:16:56|16837.37
01:16:57|16837.77
01:16:58|16837.96
01:16:59|16837.61
01:17:00|16837.74
01:17:01|16837.62
01:17:02|16837.67
01:17:03|16837.77
01:17:04|16837.51
01:17:05|16837.86
01:17:06|16837.63
01:17:07|16837.85
01:17:08|16837.72
01:17:10|16837.45
01:17:12|16837.45
01:17:13|16837.58
01:17:14|16838.08
01:17:15|16837.92
01:17:16|16837.51
01:17:17|16837.42
01:17:18|16837.65
01:17:20|16837.65
01:17:20|16837.92
01:17:21|16838.03
01:17:22|16837.97
01:17:23|16837.77
01:17:24|16837.85
01:17:25|16838.24
01:17:26|16837.92
01:17:28|16838.04
01:17:29|16838.
01:17:31|16838.01
01:17:31|16838.2
01:17:32|16838.25
01:17:33|16837.84
01:17:35|16836.51
01:17:36|16836.08
01:17:37|16836.09
01:17:38|16836.09
01:17:39|16836.08
01:17:40|16836.1
01:17:40|16836.1
01:17:41|16836.38
01:17:42|16836.82
01:17:44|16836.85
01:17:45|16836.79
01:17:46|16836.77
01:17:47|16836.99
01:17:48|16835.41
01:17:49|16835.84
01:17:50|16835.9
01:17:51|16835.77
01:17:51|16835.84
01:17:53|16835.86
01:17:54|16835.53
01:17:54|16835.75
01:17:56|16835.37
01:17:56|16835.45
01:17:58|16835.38
01:17:59|16834.8
01:18:00|16834.43
01:18:01|16834.8
01:18:02|16835.39
01:18:03|16835.16
01:18:04|16835.39
01:18:05|16835.61
01:18:06|16835.96
01:18:07|16835.64
01:18:08|16835.7
01:18:09|16835.54
01:18:10|16835.66
01:18:12|16835.93
01:18:12|16835.86
01:18:13|16835.71
01:18:15|16835.34
01:18:16|16835.71
01:18:18|16835.32
01:18:18|16835.29
01:18:19|16835.34
01:18:21|16835.78
01:18:21|16835.79
01:18:24|16835.55
01:18:24|16835.34
01:18:26|16835.96
01:18:27|16835.76
01:18:28|16835.2
01:18:30|16835.31
01:18:31|16835.32
01:18:32|16835.3
01:18:33|16835.36
01:18:34|16835.56
01:18:35|16835.58
01:18:36|16835.39
01:18:37|16835.57
01:18:39|16834.73
01:18:39|16835.75
01:18:40|16835.68
01:18:42|16835.81
01:18:43|16835.68
01:18:45|16835.03
01:18:45|16835.
01:18:46|16835.07
01:18:48|16834.9
01:18:48|16834.89
01:18:49|16834.56
01:18:50|16832.43
01:18:51|16830.29
01:18:52|16830.4
01:18:53|16830.5
01:18:55|16831.09
01:18:55|16830.77
01:18:57|16830.76
01:18:58|16830.78
01:18:59|16830.26
01:19:00|16829.81
01:19:01|16829.76
01:19:02|16829.85
01:19:03|16829.66
01:19:04|16829.41
01:19:05|16828.91
01:19:06|16830.21
01:19:07|16830.21
01:19:09|16830.41
01:19:10|16830.27
01:19:10|16830.05
01:19:12|16830.05
01:19:14|16830.24
01:19:15|16829.78
01:19:16|16829.72
01:19:18|16829.57
01:19:18|16829.37
01:19:19|16829.64
01:19:21|16829.64
01:19:22|16829.58
01:19:23|16828.93
01:19:24|16829.
01:19:25|16828.79
01:19:26|16828.29
01:19:27|16828.92
01:19:28|16828.89
01:19:30|16828.57
01:19:30|16828.77
01:19:31|16828.97
01:19:33|16828.92
01:19:34|16828.41
01:19:35|16828.52
01:19:36|16828.58
01:19:37|16828.81
01:19:38|16828.14
01:19:39|16828.47
01:19:40|16827.72
01:19:41|16827.68
01:19:42|16827.68
01:19:43|16827.83
01:19:44|16827.72
01:19:45|16827.94
01:19:46|16828.85
01:19:47|16829.29
01:19:48|16829.
01:19:49|16828.9
01:19:50|16828.68
01:19:52|16829.
01:19:52|16829.8
01:19:54|16829.94
01:19:55|16829.8
01:19:56|16830.87
01:19:56|16830.82
01:19:58|16829.92
01:19:59|16830.14
01:20:00|16829.72
01:20:00|16829.03
01:20:01|16829.44
01:20:03|16829.36
01:20:04|16829.26
01:20:05|16829.19
01:20:06|16828.89
01:20:07|16829.2
01:20:08|16829.48
01:20:08|16829.76
01:20:10|16829.68
01:20:11|16829.37
01:20:12|16829.53
01:20:12|16829.51
01:20:14|16829.43
01:20:16|16829.42
01:20:17|16829.48
01:20:19|16829.51
01:20:20|16829.52
01:20:21|16829.54
01:20:22|16829.54
01:20:23|16829.41
01:20:24|16829.42
01:20:25|16829.44
01:20:27|16829.49
01:20:28|16829.5
01:20:29|16829.21
01:20:30|16829.17
01:20:30|16830.13
01:20:32|16830.36
01:20:33|16830.1
01:20:33|16830.17
01:20:35|16830.18
01:20:36|16829.79
01:20:37|16829.85
01:20:38|16830.12
01:20:39|16829.91
01:20:40|16830.31
01:20:41|16830.
01:20:42|16830.22
01:20:43|16829.57
01:20:44|16829.67
01:20:45|16829.5
01:20:46|16829.43
01:20:47|16829.93
01:20:48|16830.17
01:20:49|16830.11
01:20:50|16829.73
01:20:51|16829.66
01:20:52|16829.22
01:20:53|16829.21
01:20:54|16829.31
01:20:55|16829.08
01:20:56|16828.8
01:20:57|16828.6
01:20:58|16828.79
01:20:59|16828.5
01:21:00|16828.48
01:21:01|16828.47
01:21:02|16828.85
01:21:03|16828.8
01:21:04|16828.64
01:21:05|16828.53
01:21:06|16828.69
01:21:07|16828.93
01:21:08|16828.92
01:21:09|16828.84
01:21:10|16828.45
01:21:11|16828.1
01:21:12|16828.
01:21:13|16827.9
01:21:14|16828.08
01:21:16|16828.2
01:21:17|16828.21
01:21:18|16828.04
01:21:19|16828.26
01:21:20|16828.3
01:21:21|16828.29
01:21:23|16828.23
01:21:24|16828.58
01:21:26|16828.58
01:21:27|16828.63
01:21:27|16828.4
01:21:29|16827.96
01:21:30|16828.14
01:21:31|16828.38
01:21:31|16828.16
01:21:32|16828.29
01:21:34|16828.4
01:21:35|16828.44
01:21:36|16828.28
01:21:37|16828.54
01:21:38|16828.29
01:21:39|16828.18
01:21:40|16828.48
01:21:41|16828.33
01:21:42|16827.84
01:21:43|16828.25
01:21:44|16828.43
01:21:45|16828.21
01:21:46|16828.2
01:21:47|16828.37
01:21:48|16828.21
01:21:49|16828.17
01:21:50|16828.33
01:21:52|16828.26
01:21:52|16827.8
01:21:54|16827.73
01:21:54|16827.66
01:21:55|16827.98
01:21:56|16828.31
01:21:57|16828.26
01:21:59|16828.43
01:21:59|16828.26
01:22:01|16827.95
01:22:01|16828.26
01:22:02|16827.9
01:22:03|16827.76
01:22:05|16827.83
01:22:06|16828.08
01:22:06|16828.
01:22:08|16828.26
01:22:09|16828.24
01:22:09|16828.46
01:22:11|16828.53
01:22:12|16828.5
01:22:13|16828.3
01:22:14|16828.41
01:22:15|16828.02
01:22:17|16829.12
01:22:18|16832.95
01:22:19|16833.56
01:22:20|16833.5
01:22:21|16831.98
01:22:23|16831.79
01:22:23|16831.6
01:22:26|16832.17
01:22:26|16832.28
01:22:28|16832.27
01:22:30|16832.39
01:22:31|16832.51
01:22:32|16832.74
01:22:33|16832.85
01:22:34|16832.97
01:22:36|16832.45
01:22:36|16831.99
01:22:37|16831.93
01:22:39|16832.14
01:22:39|16832.91
01:22:41|16832.65
01:22:42|16832.93
01:22:42|16832.84
01:22:44|16831.79
01:22:45|16832.37
01:22:46|16832.37
01:22:47|16831.2
01:22:48|16831.5
01:22:49|16831.41
01:22:50|16831.15
01:22:51|16831.76
01:22:52|16831.59
01:22:53|16831.58
01:22:55|16831.63
01:22:55|16831.58
01:22:56|16831.51
01:22:57|16831.74
01:22:58|16831.87
01:22:59|16831.98
01:23:01|16832.3
01:23:02|16832.2
01:23:03|16832.37
01:23:04|16832.37
01:23:05|16832.34
01:23:06|16832.34
01:23:07|16832.33
01:23:08|16832.26
01:23:10|16832.76
01:23:10|16832.74
01:23:11|16833.76
01:23:12|16833.37
01:23:13|16833.07
01:23:14|16832.79
01:23:16|16831.71
01:23:18|16831.58
01:23:19|16832.34
01:23:21|16832.77
01:23:21|16832.64
01:23:22|16832.46
01:23:23|16832.33
01:23:24|16832.06
01:23:25|16831.93
01:23:27|16831.83
01:23:27|16832.02
01:23:29|16832.16
01:23:29|16832.18
01:23:31|16832.11
01:23:31|16831.97
01:23:33|16832.14
01:23:34|16831.76
01:23:35|16832.
01:23:36|16832.37
01:23:36|16832.27
01:23:38|16832.37
01:23:39|16832.35
01:23:39|16832.15
01:23:41|16832.16
01:23:42|16831.91
01:23:43|16832.15
01:23:44|16831.74
01:23:45|16831.97
01:23:46|16831.91
01:23:46|16831.93
01:23:48|16831.71
01:23:49|16831.46
01:23:50|16831.47
01:23:51|16831.65
01:23:52|16831.66
01:23:53|16831.6
01:23:53|16831.4
01:23:55|16831.52
01:23:56|16831.33
01:23:57|16831.6
01:23:59|16830.97
01:23:59|16831.45
01:24:00|16831.81
01:24:01|16831.62
01:24:02|16831.76
01:24:03|16831.
01:24:04|16831.35
01:24:05|16831.47
01:24:07|16831.23
01:24:07|16831.21
01:24:08|16831.49
01:24:10|16832.63
01:24:11|16833.14
01:24:12|16833.2
01:24:13|16833.61
01:24:14|16833.39
01:24:15|16834.23
01:24:16|16832.6
01:24:17|16832.83
01:24:19|16832.85
01:24:19|16832.58
01:24:21|16832.51
01:24:21|16832.25
01:24:23|16832.51
01:24:24|16832.5
01:24:25|16832.18
01:24:26|16832.47
01:24:27|16832.26
01:24:27|16832.23
01:24:29|16832.72
01:24:31|16832.67
01:24:31|16832.7
01:24:32|16832.53
01:24:33|16832.19
01:24:34|16832.45
01:24:35|16832.46
01:24:36|16832.44
01:24:37|16832.49
01:24:38|16832.56
01:24:39|16832.69
01:24:41|16832.12
01:24:42|16832.16
01:24:44|16832.27
01:24:44|16832.16
01:24:45|16832.63
01:24:46|16832.58
01:24:47|16832.63
01:24:48|16832.91
01:24:50|16833.03
01:24:51|16833.07
01:24:52|16832.79
01:24:53|16833.07
01:24:54|16832.69
01:24:54|16833.04
01:24:56|16833.16
01:24:56|16832.72
01:24:58|16832.47
01:24:59|16833.41
01:25:00|16834.55
01:25:00|16833.51
01:25:02|16833.91
01:25:03|16833.85
01:25:04|16834.02
01:25:05|16834.09
01:25:06|16833.8
01:25:07|16833.64
01:25:08|16833.68
01:25:09|16833.81
01:25:11|16833.95
01:25:11|16833.77
01:25:12|16833.82
01:25:13|16833.87
01:25:14|16833.87
01:25:15|16833.43
01:25:16|16833.
01:25:18|16832.96
01:25:20|16832.9
01:25:20|16832.86
01:25:22|16832.89
01:25:23|16832.91
01:25:24|16832.99
01:25:25|16832.58
01:25:26|16832.83
01:25:27|16832.51
01:25:28|16832.37
01:25:30|16832.61
01:25:31|16832.55
01:25:32|16832.79
01:25:33|16832.56
01:25:33|16832.57
01:25:35|16832.51
01:25:36|16833.22
01:25:37|16833.32
01:25:37|16833.01
01:25:39|16833.05
01:25:40|16832.9
01:25:40|16832.92
01:25:41|16832.65
01:25:42|16832.53
01:25:44|16832.5
01:25:45|16832.53
01:25:45|16832.3
01:25:46|16832.63
01:25:48|16832.36
01:25:49|16832.51
01:25:50|16832.52
01:25:50|16832.54
01:25:52|16832.65
01:25:53|16832.96
01:25:54|16832.71
01:25:56|16833.15
01:25:56|16832.84
01:25:57|16832.84
01:25:59|16832.81
01:26:00|16833.02
01:26:01|16832.64
01:26:02|16832.89
01:26:03|16832.84
01:26:04|16832.59
01:26:05|16832.85
01:26:06|16832.84
01:26:07|16832.93
01:26:08|16832.71
01:26:09|16832.65
01:26:10|16833.
01:26:11|16833.06
01:26:12|16832.82
01:26:13|16832.83
01:26:14|16832.52
01:26:16|16832.55
01:26:17|16832.58
01:26:18|16832.61
01:26:20|16832.82
01:26:20|16832.63
01:26:22|16832.3
01:26:24|16832.31
01:26:25|16832.46
01:26:26|16832.84
01:26:27|16832.48
01:26:29|16832.8
01:26:30|16832.71
01:26:31|16833.
01:26:32|16832.59
01:26:33|16832.59
01:26:34|16832.8
01:26:35|16832.58
01:26:37|16832.52
01:26:38|16832.53
01:26:39|16832.49
01:26:40|16832.71
01:26:40|16832.35
01:26:42|16832.8
01:26:43|16832.56
01:26:44|16832.59
01:26:45|16833.11
01:26:46|16833.36
01:26:47|16833.44
01:26:47|16833.18
01:26:49|16833.21
01:26:50|16832.96
01:26:50|16833.19
01:26:52|16833.55
01:26:53|16833.01
01:26:54|16832.9
01:26:55|16833.21
01:26:56|16832.87
01:26:57|16832.91
01:26:58|16833.07
01:26:59|16832.9
01:27:00|16833.08
01:27:01|16832.55
01:27:03|16833.11
01:27:04|16833.09
01:27:04|16833.02
01:27:06|16833.02
01:27:07|16833.01
01:27:08|16832.98
01:27:09|16832.59
01:27:10|16832.7
01:27:11|16833.36
01:27:12|16832.68
01:27:12|16832.37
01:27:13|16832.71
01:27:14|16832.52
01:27:15|16832.81
01:27:17|16832.58
01:27:18|16833.03
01:27:18|16833.31
01:27:20|16833.02
01:27:21|16832.76
01:27:22|16833.33
01:27:24|16832.67
01:27:25|16832.88
01:27:25|16832.89
01:27:26|16831.97
01:27:28|16832.44
01:27:29|16832.72
01:27:30|16832.54
01:27:31|16832.12
01:27:32|16831.69
01:27:33|16831.54
01:27:34|16831.73
01:27:35|16831.56
01:27:36|16831.34
01:27:37|16831.58
01:27:38|16831.5
01:27:39|16831.18
01:27:40|16831.55
01:27:41|16831.02
01:27:42|16831.04
01:27:43|16831.03
01:27:44|16830.64
01:27:45|16830.86
01:27:46|16830.51
01:27:47|16830.6
01:27:48|16830.82
01:27:49|16831.11
01:27:51|16831.19
01:27:51|16831.07
01:27:53|16831.03
01:27:53|16831.12
01:27:54|16831.03
01:27:55|16830.86
01:27:56|16831.06
01:27:57|16831.1
01:27:59|16830.82
01:28:00|16830.84
01:28:01|16831.19
01:28:02|16831.2
01:28:03|16830.82
01:28:04|16831.15
01:28:05|16831.22
01:28:06|16831.
01:28:07|16831.07
01:28:08|16831.1
01:28:09|16831.08
01:28:10|16831.1
01:28:11|16831.21
01:28:12|16831.06
01:28:12|16830.81
01:28:14|16830.56
01:28:15|16830.99
01:28:15|16830.94
01:28:17|16831.06
01:28:18|16830.79
01:28:19|16830.95
01:28:19|16831.27
01:28:21|16831.08
01:28:21|16830.73
01:28:22|16831.02
01:28:24|16831.1
01:28:26|16831.35
01:28:26|16831.02
01:28:28|16831.39
01:28:28|16831.2
01:28:30|16831.5
01:28:31|16831.75
01:28:33|16831.49
01:28:34|16831.67
01:28:34|16831.83
01:28:35|16831.92
01:28:37|16831.91
01:28:38|16832.06
01:28:38|16832.06
01:28:40|16831.67
01:28:41|16831.83
01:28:42|16831.9
01:28:43|16831.9
01:28:43|16831.8
01:28:45|16832.3
01:28:46|16831.98
01:28:47|16832.36
01:28:48|16832.61
01:28:49|16832.43
01:28:50|16832.1
01:28:52|16832.14
01:28:52|16832.11
01:28:53|16832.27
01:28:55|16832.04
01:28:56|16832.27
01:28:57|16831.95
01:28:58|16832.25
01:28:59|16832.
01:29:00|16831.93
01:29:01|16832.08
01:29:02|16832.09
01:29:03|16832.26
01:29:05|16832.05
01:29:06|16832.12
01:29:07|16832.35
01:29:08|16832.13
01:29:08|16832.07
01:29:10|16832.33
01:29:10|16832.32
01:29:12|16832.11
01:29:13|16832.25
01:29:13|16832.17
01:29:14|16832.44
01:29:16|16832.37
01:29:17|16832.39
01:29:18|16832.32
01:29:19|16832.37
01:29:20|16832.87
01:29:20|16834.31
01:29:21|16833.87
01:29:23|16833.72
01:29:25|16833.88
01:29:26|16833.85
01:29:28|16833.79
01:29:29|16833.93
01:29:29|16834.02
01:29:31|16833.67
01:29:32|16833.7
01:29:33|16833.87
01:29:34|16834.03
01:29:35|16833.77
01:29:36|16833.94
01:29:37|16833.6
01:29:38|16833.71
01:29:39|16833.87
01:29:40|16834.14
01:29:41|16834.5
01:29:42|16835.71
01:29:44|16837.47
01:29:45|16837.89
01:29:46|16837.02
01:29:47|16837.25
01:29:48|16837.13
01:29:49|16837.65
01:29:50|16837.24
01:29:51|16837.51
01:29:53|16837.52
01:29:54|16837.57
01:29:54|16837.5
01:29:56|16836.58
01:29:57|16837.53
01:29:57|16837.03
01:29:59|16837.33
01:30:00|16837.67
01:30:00|16837.42
01:30:02|16837.67
01:30:03|16837.75
01:30:04|16838.24
01:30:05|16839.32
01:30:06|16839.26
01:30:07|16839.08
01:30:08|16839.29
01:30:09|16839.73
01:30:10|16840.
01:30:12|16841.73
01:30:13|16842.3
01:30:13|16842.12
01:30:15|16841.47
01:30:16|16840.76
01:30:16|16840.82
01:30:18|16840.77
01:30:19|16841.26
01:30:19|16841.3
01:30:21|16842.13
01:30:21|16842.05
01:30:23|16841.67
01:30:25|16841.07
01:30:25|16839.99
01:30:27|16839.56
01:30:28|16840.9
01:30:30|16841.2
01:30:31|16840.92
01:30:31|16840.27
01:30:33|16839.5
01:30:34|16841.07
01:30:35|16841.24
01:30:36|16841.21
01:30:37|16840.37
01:30:38|16840.25
01:30:39|16840.36
01:30:40|16840.08
01:30:41|16840.52
01:30:42|16840.99
01:30:43|16841.08
01:30:44|16841.21
01:30:45|16841.01
01:30:46|16841.01
01:30:47|16841.37
01:30:48|16841.99
01:30:49|16842.43
01:30:50|16842.23
01:30:51|16842.39
01:30:52|16842.21
01:30:53|16841.54
01:30:54|16841.55
01:30:55|16841.37
01:30:56|16841.42
01:30:57|16841.53
01:30:58|16842.49
01:30:59|16842.1
01:31:00|16842.2
01:31:01|16842.07
01:31:02|16841.51
01:31:03|16841.84
01:31:04|16841.42
01:31:06|16840.44
01:31:06|16840.3
01:31:08|16839.98
01:31:09|16839.74
01:31:10|16839.78
01:31:11|16839.24
01:31:11|16839.32
01:31:12|16839.31
01:31:14|16839.1
01:31:15|16839.33
01:31:16|16839.2
01:31:17|16839.14
01:31:18|16839.61
01:31:19|16839.75
01:31:20|16839.69
01:31:21|16839.96
01:31:22|16839.97
01:31:22|16840.16
01:31:24|16840.21
01:31:26|16838.37
01:31:27|16839.03
01:31:29|16839.4
01:31:30|16838.96
01:31:32|16838.52
01:31:33|16839.53
01:31:35|16839.49
01:31:36|16839.46
01:31:37|16839.77
01:31:37|16839.76
01:31:39|16839.84
01:31:40|16839.84
01:31:41|16839.69
01:31:41|16839.88
01:31:42|16839.87
01:31:44|16839.46
01:31:45|16839.82
01:31:46|16839.44
01:31:47|16839.34
01:31:48|16839.93
01:31:49|16840.08
01:31:50|16839.92
01:31:52|16840.37
01:31:53|16840.58
01:31:54|16840.4
01:31:55|16839.88
01:31:56|16840.15
01:31:56|16841.
01:31:58|16840.99
01:31:59|16841.
01:32:00|16840.74
01:32:01|16840.85
01:32:02|16840.53
01:32:03|16840.54
01:32:04|16840.56
01:32:05|16840.53
01:32:06|16840.49
01:32:07|16840.68
01:32:08|16840.84
01:32:09|16840.05
01:32:10|16840.56
01:32:11|16840.62
01:32:12|16840.69
01:32:13|16840.69
01:32:14|16840.39
01:32:15|16840.38
01:32:16|16840.64
01:32:17|16840.28
01:32:18|16840.24
01:32:19|16840.55
01:32:20|16840.55
01:32:21|16840.61
01:32:22|16840.59
01:32:23|16840.7
01:32:25|16840.7
01:32:26|16840.64
01:32:26|16840.62
01:32:29|16840.68
01:32:30|16840.63
01:32:30|16840.55
01:32:32|16840.29
01:32:33|16840.57
01:32:35|16840.47
01:32:35|16840.21
01:32:36|16840.64
01:32:37|16840.68
01:32:39|16840.37
01:32:40|16840.63
01:32:40|16840.56
01:32:41|16840.61
01:32:43|16840.55
01:32:44|16840.33
01:32:45|16840.55
01:32:46|16840.49
01:32:47|16840.59
01:32:48|16840.72
01:32:49|16840.63
01:32:50|16840.04
01:32:51|16840.01
01:32:52|16839.31
01:32:53|16839.79
01:32:54|16839.82
01:32:55|16839.49
01:32:56|16839.31
01:32:57|16839.69
01:32:58|16839.69
01:32:59|16840.23
01:33:00|16840.21
01:33:01|16840.36
01:33:02|16840.78
01:33:03|16840.48
01:33:04|16840.99
01:33:05|16841.
01:33:07|16840.66
01:33:08|16840.38
01:33:09|16840.44
01:33:10|16840.73
01:33:11|16840.84
01:33:13|16840.58
01:33:14|16840.29
01:33:15|16840.26
01:33:16|16840.32
01:33:17|16840.26
01:33:18|16840.07
01:33:19|16840.06
01:33:19|16839.93
01:33:21|16840.16
01:33:21|16839.74
01:33:22|16839.72
01:33:24|16840.98
01:33:25|16840.95
01:33:26|16840.56
01:33:28|16840.28
01:33:29|16840.32
01:33:30|16840.74
01:33:31|16840.57
01:33:33|16840.93
01:33:34|16840.6
01:33:35|16840.74
01:33:36|16840.48
01:33:37|16840.89
01:33:38|16840.51
01:33:39|16840.8
01:33:40|16840.59
01:33:41|16840.63
01:33:43|16840.84
01:33:43|16840.78
01:33:44|16840.86
01:33:45|16840.87
01:33:46|16840.71
01:33:47|16840.71
01:33:48|16840.97
01:33:50|16840.91
01:33:50|16840.69
01:33:51|16840.39
01:33:52|16840.64
01:33:53|16840.4
01:33:54|16840.72
01:33:55|16840.46
01:33:56|16840.34
01:33:57|16839.88
01:33:59|16837.93
01:34:00|16838.1
01:34:01|16838.4
01:34:02|16838.31
01:34:03|16838.71
01:34:04|16839.08
01:34:05|16838.47
01:34:06|16837.84
01:34:07|16838.47
01:34:08|16838.51
01:34:09|16838.88
01:34:11|16838.21
01:34:11|16838.72
01:34:12|16838.41
01:34:13|16838.35
01:34:14|16838.04
01:34:15|16840.14
01:34:16|16839.91
01:34:18|16839.03
01:34:19|16838.99
01:34:20|16838.65
01:34:21|16838.5
01:34:22|16838.51
01:34:23|16838.74
01:34:23|16838.63
01:34:25|16838.49
01:34:26|16838.36
01:34:28|16838.56
01:34:28|16838.56
01:34:30|16838.67
01:34:31|16838.51
01:34:33|16837.76
01:34:34|16837.49
01:34:35|16837.92
01:34:36|16837.81
01:34:37|16837.76
01:34:38|16837.75
01:34:38|16837.56
01:34:40|16837.71
01:34:41|16836.8
01:34:42|16836.97
01:34:43|16837.29
01:34:44|16837.38
01:34:45|16837.01
01:34:46|16837.44
01:34:47|16837.43
01:34:48|16837.24
01:34:49|16837.42
01:34:51|16837.12
01:34:51|16837.47
01:34:52|16837.47
01:34:54|16837.04
01:34:55|16837.4
01:34:56|16837.39
01:34:56|16837.4
01:34:58|16837.07
01:35:00|16836.73
01:35:00|16837.35
01:35:02|16837.31
01:35:03|16837.44
01:35:04|16837.17
01:35:05|16837.12
01:35:06|16837.34
01:35:07|16837.2
01:35:08|16837.51
01:35:09|16837.34
01:35:10|16837.18
01:35:11|16837.77
01:35:12|16837.76
01:35:13|16837.77
01:35:14|16837.52
01:35:15|16837.41
01:35:16|16837.69
01:35:17|16837.78
01:35:19|16837.39
01:35:19|16837.1
01:35:21|16837.06
01:35:21|16837.26
01:35:23|16837.29
01:35:23|16837.31
01:35:24|16837.87
01:35:25|16838.05
01:35:26|16838.68
01:35:28|16839.06
01:35:30|16838.84
01:35:32|16839.36
01:35:33|16839.21
01:35:35|16838.38
01:35:35|16838.26
01:35:37|16838.33
01:35:38|16838.2
01:35:38|16838.26
01:35:40|16838.73
01:35:41|16840.18
01:35:42|16839.72
01:35:43|16839.57
01:35:44|16838.86
01:35:45|16839.19
01:35:46|16839.1
01:35:48|16839.1
01:35:49|16839.48
01:35:50|16839.28
01:35:51|16839.42
01:35:52|16839.11
01:35:53|16839.44
01:35:54|16839.2
01:35:56|16839.13
01:35:57|16839.53
01:35:58|16839.48
01:35:59|16840.05
01:36:00|16839.88
01:36:01|16839.55
01:36:02|16839.89
01:36:03|16840.11
01:36:04|16839.22
01:36:04|16839.72
01:36:06|16839.46
01:36:08|16839.53
01:36:09|16839.51
01:36:09|16839.62
01:36:11|16839.62
01:36:12|16839.66
01:36:13|16839.69
01:36:14|16839.23
01:36:15|16839.32
01:36:15|16839.23
01:36:16|16839.24
01:36:17|16839.71
01:36:18|16839.37
01:36:20|16839.21
01:36:21|16839.43
01:36:21|16840.63
01:36:23|16840.99
01:36:24|16841.22
01:36:25|16841.52
01:36:25|16841.68
01:36:27|16840.87
01:36:27|16840.76
01:36:29|16840.99
01:36:29|16841.38
01:36:31|16841.25
01:36:33|16841.56
01:36:34|16841.65
01:36:35|16841.07
01:36:36|16841.12
01:36:37|16840.18
01:36:38|16840.44
01:36:39|16840.19
01:36:41|16840.74
01:36:42|16840.87
01:36:44|16840.9
01:36:45|16840.92
01:36:45|16840.76
01:36:46|16840.95
01:36:48|16840.72
01:36:49|16840.34
01:36:50|16840.1
01:36:51|16840.37
01:36:52|16840.33
01:36:54|16840.04
01:36:54|16840.29
01:36:55|16840.38
01:36:56|16840.33
01:36:57|16839.81
01:36:58|16839.69
01:36:59|16840.18
01:37:00|16840.08
01:37:01|16840.4
01:37:02|16840.06
01:37:04|16840.08
01:37:05|16839.98
01:37:06|16840.15
01:37:07|16840.1
01:37:08|16840.14
01:37:09|16840.14
01:37:10|16839.96
01:37:11|16840.23
01:37:11|16839.87
01:37:13|16840.04
01:37:14|16840.11
01:37:15|16840.24
01:37:16|16840.2
01:37:16|16840.46
01:37:18|16840.5
01:37:18|16840.46
01:37:20|16840.33
01:37:21|16840.82
01:37:22|16841.
01:37:23|16841.18
01:37:23|16841.43
01:37:25|16841.09
01:37:26|16840.74
01:37:28|16840.92
01:37:28|16840.69
01:37:30|16840.9
01:37:31|16840.89
01:37:33|16840.51
01:37:33|16840.43
01:37:35|16840.9
01:37:35|16840.44
01:37:37|16840.82
01:37:39|16840.79
01:37:39|16840.44
01:37:40|16840.43
01:37:41|16840.25
01:37:42|16840.28
01:37:44|16840.47
01:37:46|16840.19
01:37:47|16840.32
01:37:48|16840.35
01:37:49|16840.
01:37:50|16839.93
01:37:51|16840.41
01:37:52|16840.21
01:37:53|16840.27
01:37:55|16840.61
01:37:55|16840.43
01:37:56|16840.64
01:37:57|16840.41
01:37:58|16840.
01:37:59|16840.26
01:38:00|16840.38
01:38:01|16840.38
01:38:03|16839.97
01:38:03|16840.21
01:38:04|16839.9
01:38:05|16840.
01:38:06|16839.58
01:38:08|16839.66
01:38:09|16839.91
01:38:10|16839.73
01:38:11|16839.67
01:38:12|16841.
01:38:13|16840.74
01:38:14|16840.75
01:38:15|16841.
01:38:16|16841.03
01:38:17|16841.34
01:38:18|16841.57
01:38:19|16841.21
01:38:20|16841.61
01:38:21|16841.69
01:38:22|16841.74
01:38:23|16841.86
01:38:24|16841.51
01:38:25|16841.6
01:38:26|16841.64
01:38:27|16842.08
01:38:28|16841.75
01:38:29|16841.99
01:38:30|16842.12
01:38:31|16842.04
01:38:32|16841.99
01:38:34|16842.25
01:38:34|16841.95
01:38:36|16842.06
01:38:37|16841.22
01:38:38|16841.27
01:38:39|16841.06
01:38:40|16840.81
01:38:42|16841.01
01:38:43|16840.69
01:38:44|16841.02
01:38:45|16840.41
01:38:45|16840.64
01:38:46|16840.21
01:38:48|16839.99
01:38:49|16839.93
01:38:50|16840.11
01:38:51|16840.07
01:38:52|16840.03
01:38:53|16840.42
01:38:54|16840.11
01:38:55|16839.68
01:38:56|16839.82
01:38:57|16839.93
01:38:58|16839.83
01:38:59|16840.09
01:39:00|16839.66
01:39:01|16839.67
01:39:02|16839.7
01:39:03|16839.8
01:39:04|16839.8
01:39:06|16839.97
01:39:07|16839.82
01:39:08|16839.69
01:39:09|16839.86
01:39:10|16840.23
01:39:11|16840.06
01:39:12|16840.46
01:39:13|16840.22
01:39:14|16840.47
01:39:15|16840.15
01:39:16|16839.68
01:39:17|16839.92
01:39:18|16839.83
01:39:19|16839.91
01:39:20|16839.63
01:39:21|16839.9
01:39:22|16839.95
01:39:23|16839.91
01:39:24|16840.27
01:39:25|16840.16
01:39:26|16840.19
01:39:27|16840.09
01:39:28|16840.33
01:39:29|16840.14
01:39:30|16840.13
01:39:31|16840.21
01:39:32|16840.67
01:39:34|16841.17
01:39:34|16841.16
01:39:36|16841.22
01:39:37|16841.29
01:39:38|16841.12
01:39:39|16841.1
01:39:40|16840.89
01:39:42|16841.29
01:39:43|16841.3
01:39:44|16841.39
01:39:45|16841.09
01:39:47|16841.49
01:39:48|16841.66
01:39:50|16842.1
01:39:51|16841.69
01:39:52|16841.6
01:39:54|16842.09
01:39:54|16841.9
01:39:56|16842.55
01:39:57|16842.1
01:39:58|16841.98
01:39:59|16842.39
01:40:00|16842.32
01:40:01|16842.75
01:40:02|16842.56
01:40:04|16842.61
01:40:04|16842.61
01:40:05|16842.35
01:40:07|16842.41
01:40:07|16842.45
01:40:09|16842.63
01:40:10|16842.38
01:40:11|16842.57
01:40:12|16842.56
01:40:13|16841.73
01:40:14|16841.79
01:40:15|16842.
01:40:16|16841.67
01:40:17|16841.95
01:40:17|16841.93
01:40:19|16841.94
01:40:19|16841.72
01:40:20|16841.72
01:40:21|16842.02
01:40:23|16841.66
01:40:24|16841.67
01:40:25|16841.89
01:40:26|16841.78
01:40:27|16841.89
01:40:28|16841.58
01:40:29|16841.86
01:40:30|16841.88
01:40:31|16842.04
01:40:32|16841.92
01:40:33|16842.15
01:40:34|16841.85
01:40:35|16842.14
01:40:37|16842.12
01:40:38|16842.11
01:40:39|16842.21
01:40:40|16842.09
01:40:41|16842.19
01:40:42|16842.15
01:40:44|16842.2
01:40:45|16842.38
01:40:46|16842.55
01:40:47|16842.52
01:40:48|16841.77
01:40:49|16842.24
01:40:50|16842.02
01:40:52|16841.98
01:40:53|16841.83
01:40:54|16841.86
01:40:55|16841.74
01:40:56|16841.73
01:40:57|16841.71
01:40:58|16841.61
01:40:59|16841.69
01:40:59|16841.71
01:41:01|16841.99
01:41:02|16841.46
01:41:03|16841.87
01:41:04|16841.65
01:41:05|16841.77
01:41:06|16841.73
01:41:07|16841.68
01:41:08|16841.58
01:41:09|16841.74
01:41:10|16841.79
01:41:11|16841.7
01:41:12|16841.71
01:41:13|16841.91
01:41:14|16841.79
01:41:15|16842.12
01:41:16|16841.86
01:41:17|16842.01
01:41:18|16841.43
01:41:19|16841.47
01:41:20|16841.48
01:41:21|16841.33
01:41:22|16841.26
01:41:23|16842.1
01:41:24|16842.33
01:41:25|16842.13
01:41:26|16841.84
01:41:27|16842.
01:41:28|16842.15
01:41:30|16842.16
01:41:31|16842.16
01:41:33|16841.92
01:41:34|16841.9
01:41:36|16842.02
01:41:37|16841.94
01:41:37|16841.98
01:41:40|16841.88
01:41:40|16842.
01:41:41|16841.49
01:41:42|16841.64
01:41:43|16841.4
01:41:44|16841.31
01:41:45|16841.06
01:41:46|16841.36
01:41:47|16841.63
01:41:48|16841.44
01:41:49|16841.77
01:41:50|16841.48
01:41:52|16841.99
01:41:53|16842.25
01:41:54|16842.25
01:41:55|16842.
01:41:56|16842.
01:41:57|16842.15
01:41:58|16842.1
01:41:59|16842.01
01:42:00|16842.31
01:42:01|16842.36
01:42:01|16842.47
01:42:03|16843.51
01:42:04|16843.38
01:42:05|16843.23
01:42:06|16842.22
01:42:07|16842.67
01:42:08|16842.76
01:42:09|16842.75
01:42:10|16843.03
01:42:11|16842.95
01:42:12|16842.99
01:42:13|16843.37
01:42:14|16843.36
01:42:15|16843.05
01:42:17|16843.14
01:42:17|16843.12
01:42:18|16842.79
01:42:19|16842.81
01:42:20|16842.59
01:42:21|16843.34
01:42:22|16843.32
01:42:23|16843.72
01:42:24|16843.73
01:42:25|16843.2
01:42:26|16843.41
01:42:27|16843.48
01:42:28|16843.32
01:42:29|16843.74
01:42:30|16843.69
01:42:31|16843.57
01:42:32|16844.54
01:42:33|16844.41
01:42:34|16843.97
01:42:36|16843.59
01:42:37|16843.74
01:42:38|16843.68
01:42:39|16843.87
01:42:40|16843.33
01:42:42|16843.59
01:42:43|16843.58
01:42:45|16844.1
01:42:45|16843.95
01:42:46|16843.57
01:42:48|16843.8
01:42:49|16843.62
01:42:49|16843.73
01:42:50|16843.39
01:42:53|16844.19
01:42:53|16844.37
01:42:54|16844.01
01:42:55|16844.23
01:42:56|16844.13
01:42:57|16843.96
01:42:58|16844.23
01:42:59|16844.27
01:43:00|16844.45
01:43:01|16844.37
01:43:03|16844.68
01:43:04|16844.3
01:43:05|16844.23
01:43:06|16843.81
01:43:07|16844.24
01:43:08|16844.27
01:43:10|16842.93
01:43:10|16842.84
01:43:11|16842.86
01:43:12|16842.84
01:43:13|16842.95
01:43:14|16842.71
01:43:16|16842.8
01:43:16|16842.71
01:43:17|16843.11
01:43:19|16843.12
01:43:19|16843.37
01:43:21|16843.39
01:43:22|16843.51
01:43:23|16843.41
01:43:24|16843.28
01:43:25|16843.36
01:43:27|16843.53
01:43:27|16843.39
01:43:28|16843.37
01:43:29|16843.43
01:43:30|16843.45
01:43:31|16843.47
01:43:32|16843.58
01:43:33|16843.39
01:43:34|16843.84
01:43:36|16843.6
01:43:38|16842.99
01:43:39|16843.52
01:43:39|16843.5
01:43:41|16843.54
01:43:41|16843.7
01:43:43|16843.7
01:43:44|16843.68
01:43:45|16843.68
01:43:45|16843.58
01:43:47|16843.68
01:43:47|16844.05
01:43:48|16844.14
01:43:50|16844.06
01:43:51|16844.01
01:43:51|16844.12
01:43:53|16844.28
01:43:54|16844.11
01:43:55|16843.93
01:43:57|16844.01
01:43:57|16844.24
01:43:58|16844.07
01:43:59|16843.64
01:44:00|16843.67
01:44:01|16844.16
01:44:02|16843.86
01:44:03|16843.97
01:44:04|16844.02
01:44:06|16844.04
01:44:07|16844.14
01:44:08|16843.69
01:44:10|16843.66
01:44:10|16843.12
01:44:11|16843.27
01:44:12|16843.51
01:44:13|16843.7
01:44:14|16843.53
01:44:15|16843.41
01:44:16|16843.36
01:44:17|16843.36
01:44:18|16843.25
01:44:19|16843.14
01:44:20|16842.98
01:44:21|16844.1
01:44:22|16844.39
01:44:23|16844.79
01:44:24|16844.38
01:44:25|16845.26
01:44:26|16846.15
01:44:27|16846.29
01:44:28|16847.23
01:44:29|16846.82
01:44:30|16849.2
01:44:31|16846.01
01:44:33|16844.96
01:44:33|16844.8
01:44:35|16845.55
01:44:36|16844.51
01:44:38|16845.18
01:44:39|16845.02
01:44:41|16844.37
01:44:41|16844.34
01:44:42|16844.62
01:44:43|16844.56
01:44:44|16844.
01:44:46|16843.79
01:44:48|16844.17
01:44:48|16844.29
01:44:49|16844.32
01:44:50|16843.71
01:44:52|16843.75
01:44:54|16844.33
01:44:54|16844.67
01:44:55|16844.78
01:44:56|16845.23
01:44:57|16845.25
01:44:58|16845.34
01:44:59|16845.34
01:45:00|16845.2
01:45:01|16844.4
01:45:03|16845.21
01:45:04|16846.53
01:45:05|16846.23
01:45:06|16846.35
01:45:07|16846.42
01:45:08|16847.14
01:45:10|16846.28
01:45:10|16847.17
01:45:11|16847.2
01:45:13|16846.41
01:45:15|16846.32
01:45:15|16846.21
01:45:16|16846.09
01:45:17|16845.99
01:45:18|16845.28
01:45:20|16845.35
01:45:21|16844.91
01:45:22|16845.08
01:45:23|16844.61
01:45:23|16844.85
01:45:25|16845.64
01:45:25|16847.31
01:45:26|16850.12
01:45:27|16847.9
01:45:28|16847.69
01:45:29|16848.38
01:45:30|16848.1
01:45:32|16848.11
01:45:33|16848.46
01:45:34|16848.58
01:45:34|16848.86
01:45:36|16848.79
01:45:36|16849.23
01:45:37|16849.31
01:45:38|16849.99
01:45:40|16850.28
01:45:41|16849.73
01:45:42|16849.57
01:45:43|16849.68
01:45:44|16849.64
01:45:45|16849.47
01:45:47|16850.31
01:45:48|16850.03
01:45:49|16849.97
01:45:50|16849.85
01:45:51|16849.69
01:45:52|16849.43
01:45:53|16849.5
01:45:54|16849.14
01:45:55|16849.46
01:45:56|16849.76
01:45:57|16849.27
01:45:58|16848.58
01:45:59|16848.71
01:46:00|16848.84
01:46:01|16848.76
01:46:02|16847.85
01:46:03|16848.33
01:46:05|16848.22
01:46:06|16847.6
01:46:07|16847.6
01:46:07|16847.75
01:46:09|16847.41
01:46:10|16847.6
01:46:11|16847.72
01:46:11|16847.59
01:46:13|16848.17
01:46:14|16848.49
01:46:15|16848.57
01:46:16|16848.24
01:46:17|16848.49
01:46:17|16848.25
01:46:19|16848.53
01:46:19|16848.62
01:46:21|16847.74
01:46:21|16847.33
01:46:22|16847.2
01:46:24|16847.07
01:46:25|16846.37
01:46:26|16845.84
01:46:27|16845.68
01:46:28|16845.67
01:46:29|16846.09
01:46:30|16846.68
01:46:31|16846.44
01:46:32|16846.79
01:46:33|16846.86
01:46:34|16846.83
01:46:35|16846.73
01:46:36|16847.79
01:46:37|16847.61
01:46:38|16847.49
01:46:39|16847.41
01:46:41|16847.59
01:46:42|16847.63
01:46:43|16847.7
01:46:45|16847.8
01:46:45|16848.15
01:46:47|16848.16
01:46:47|16847.94
01:46:48|16848.1
01:46:50|16846.84
01:46:51|16846.8
01:46:52|16847.58
01:46:53|16847.57
01:46:54|16847.78
01:46:55|16847.7
01:46:56|16846.74
01:46:57|16846.82
01:46:58|16846.47
01:47:00|16846.77
01:47:01|16847.5
01:47:02|16846.97
01:47:03|16856.09
01:47:03|16863.06
01:47:04|16870.24
01:47:06|16862.01
01:47:07|16859.3
01:47:07|16851.85
01:47:09|16854.7
01:47:09|16858.22
01:47:11|16857.64
01:47:11|16851.71
01:47:13|16848.7
01:47:14|16850.8
01:47:15|16851.22
01:47:16|16851.2
01:47:17|16852.76
01:47:17|16853.4
01:47:18|16853.67
01:47:20|16854.24
01:47:20|16855.23
01:47:21|16855.86
01:47:22|16857.93
01:47:23|16856.89
01:47:24|16856.06
01:47:26|16854.58
01:47:26|16854.31
01:47:27|16853.57
01:47:28|16853.74
01:47:29|16853.89
01:47:30|16853.84
01:47:31|16853.86
01:47:33|16851.6
01:47:34|16849.96
01:47:34|16848.69
01:47:36|16848.56
01:47:36|16850.51
01:47:37|16850.29
01:47:39|16849.64
01:47:40|16851.54
01:47:42|16851.32
01:47:42|16851.55
01:47:43|16851.98
01:47:45|16852.98
01:47:47|16853.3
01:47:48|16852.61
01:47:49|16853.33
01:47:50|16853.3
01:47:51|16851.91
01:47:52|16853.72
01:47:52|16853.34
01:47:54|16854.
01:47:55|16853.99
01:47:56|16853.12
01:47:57|16853.28
01:47:58|16852.63
01:47:58|16852.79
01:48:00|16852.48
01:48:00|16852.23
01:48:03|16850.82
01:48:03|16851.37
01:48:04|16851.68
01:48:05|16851.47
01:48:06|16851.76
01:48:07|16851.34
01:48:09|16852.51
01:48:10|16851.78
01:48:11|16851.68
01:48:12|16852.56
01:48:13|16852.6
01:48:14|16852.35
01:48:15|16852.25
01:48:17|16856.25
01:48:17|16853.41
01:48:18|16852.76
01:48:19|16853.22
01:48:20|16854.12
01:48:21|16854.28
01:48:22|16855.75
01:48:23|16854.74
01:48:24|16854.08
01:48:25|16854.52
01:48:26|16854.08
01:48:27|16854.55
01:48:28|16853.58
01:48:29|16854.75
01:48:30|16854.54
01:48:31|16853.88
01:48:32|16853.
01:48:33|16853.14
01:48:34|16853.12
01:48:35|16852.6
01:48:36|16852.69
01:48:37|16851.3
01:48:38|16850.03
01:48:39|16850.2
01:48:41|16850.07
01:48:43|16851.1
01:48:43|16851.36
01:48:44|16850.66
01:48:45|16851.85
01:48:46|16851.38
01:48:47|16850.81
01:48:49|16850.17
01:48:51|16848.96
01:48:52|16846.45
01:48:54|16842.2
01:48:54|16844.2
01:48:55|16843.49
01:48:56|16845.87
01:48:57|16844.4
01:48:58|16844.18
01:48:59|16846.67
01:49:00|16847.94
01:49:01|16850.
01:49:02|16848.8
01:49:03|16848.93
01:49:04|16848.97
01:49:05|16846.72
01:49:06|16847.01
01:49:08|16845.22
01:49:09|16845.32
01:49:10|16845.04
01:49:11|16845.87
01:49:12|16846.21
01:49:13|16844.91
01:49:14|16845.21
01:49:15|16844.8
01:49:16|16844.12
01:49:17|16841.65
01:49:18|16842.31
01:49:19|16844.52
01:49:20|16845.4
01:49:21|16845.68
01:49:22|16845.92
01:49:23|16845.45
01:49:24|16844.56
01:49:25|16844.98
01:49:26|16845.25
01:49:27|16844.46
01:49:28|16845.39
01:49:29|16848.05
01:49:30|16848.27
01:49:31|16848.82
01:49:32|16848.85
01:49:33|16847.68
01:49:34|16847.39
01:49:36|16847.84
01:49:37|16847.63
01:49:38|16847.85
01:49:39|16847.77
01:49:39|16847.89
01:49:40|16847.93
01:49:42|16848.21
01:49:44|16848.
01:49:44|16847.87
01:49:46|16847.86
01:49:46|16847.72
01:49:48|16846.02
01:49:48|16848.86
01:49:50|16849.28
01:49:51|16849.59
01:49:51|16848.44
01:49:53|16848.29
01:49:54|16848.6
01:49:56|16848.53
01:49:57|16848.07
01:49:58|16848.01
01:49:58|16848.39
01:50:00|16848.08
01:50:01|16848.11
01:50:02|16848.63
01:50:03|16848.08
01:50:04|16848.42
01:50:05|16848.41
01:50:06|16847.1
01:50:07|16847.6
01:50:08|16847.52
01:50:09|16847.37
01:50:11|16847.63
01:50:11|16847.59
01:50:12|16847.41
01:50:14|16847.76
01:50:14|16846.75
01:50:16|16847.2
01:50:16|16847.27
01:50:18|16847.44
01:50:19|16847.62
01:50:20|16847.96
01:50:21|16847.42
01:50:22|16847.85
01:50:23|16848.26
01:50:24|16847.07
01:50:25|16847.01
01:50:26|16846.82
01:50:27|16846.74
01:50:28|16847.8
01:50:29|16847.37
01:50:30|16847.32
01:50:31|16847.32
01:50:32|16847.
01:50:33|16847.
01:50:34|16846.92
01:50:35|16846.98
01:50:36|16846.51
01:50:37|16846.53
01:50:38|16846.5
01:50:39|16846.08
01:50:40|16846.55
01:50:41|16846.66
01:50:42|16846.67
01:50:44|16846.51
01:50:45|16846.2
01:50:46|16846.31
01:50:47|16846.46
01:50:48|16846.58
01:50:49|16846.42
01:50:50|16845.58
01:50:51|16845.96
01:50:52|16845.48
01:50:53|16845.61
01:50:55|16845.53
01:50:56|16845.68
01:50:56|16846.02
01:50:57|16846.13
01:50:59|16846.02
01:51:00|16846.24
01:51:01|16846.56
01:51:02|16846.13
01:51:04|16846.4
01:51:04|16846.
01:51:06|16845.97
01:51:07|16846.01
01:51:08|16845.66
01:51:09|16845.83
01:51:10|16845.63
01:51:11|16845.51
01:51:12|16845.53
01:51:12|16845.49
01:51:14|16845.59
01:51:15|16845.28
01:51:16|16845.3
01:51:16|16845.21
01:51:18|16845.66
01:51:19|16845.79
01:51:20|16845.7
01:51:21|16845.37
01:51:21|16845.09
01:51:23|16844.99
01:51:24|16844.98
01:51:25|16845.1
01:51:26|16844.94
01:51:27|16844.87
01:51:28|16844.89
01:51:28|16845.5
01:51:30|16846.14
01:51:31|16845.79
01:51:31|16845.75
01:51:33|16845.88
01:51:33|16845.8
01:51:35|16845.44
01:51:35|16845.3
01:51:36|16844.4
01:51:37|16844.48
01:51:39|16844.14
01:51:40|16844.49
01:51:41|16845.74
01:51:42|16845.16
01:51:42|16844.99
01:51:44|16845.4
01:51:45|16845.53
01:51:46|16845.23
01:51:47|16845.12
01:51:48|16845.47
01:51:50|16845.42
01:51:50|16845.17
01:51:52|16845.56
01:51:52|16845.36
01:51:54|16844.34
01:51:55|16845.08
01:51:56|16845.65
01:51:56|16845.3
01:51:58|16845.63
01:51:58|16845.5
01:51:59|16845.84
01:52:00|16845.62
01:52:01|16846.08
01:52:03|16846.21
01:52:04|16845.72
01:52:05|16845.66
01:52:07|16845.46
01:52:08|16845.48
01:52:09|16846.18
01:52:10|16845.51
01:52:11|16845.63
01:52:11|16845.83
01:52:13|16845.65
01:52:14|16845.29
01:52:14|16845.6
01:52:16|16845.57
01:52:16|16845.54
01:52:17|16845.36
01:52:19|16846.43
01:52:19|16846.4
01:52:21|16846.27
01:52:22|16846.86
01:52:23|16846.2
01:52:23|16846.23
01:52:25|16846.04
01:52:26|16846.14
01:52:27|16846.85
01:52:28|16846.77
01:52:28|16846.03
01:52:29|16846.28
01:52:31|16846.32
01:52:31|16846.98
01:52:32|16846.49
01:52:34|16846.46
01:52:35|16846.99
01:52:36|16847.
01:52:37|16847.02
01:52:37|16848.3
01:52:39|16847.92
01:52:40|16847.57
01:52:41|16847.7
01:52:42|16848.12
01:52:43|16847.93
01:52:44|16848.06
01:52:46|16848.29
01:52:46|16848.25
01:52:48|16847.19
01:52:49|16846.63
01:52:50|16846.45
01:52:52|16846.59
01:52:52|16846.25
01:52:54|16846.19
01:52:55|16846.33
01:52:56|16846.42
01:52:57|16846.61
01:52:58|16846.68
01:52:59|16846.46
01:53:00|16846.89
01:53:01|16845.9
01:53:02|16846.31
01:53:03|16847.12
01:53:04|16846.34
01:53:05|16846.22
01:53:06|16846.02
01:53:07|16845.75
01:53:08|16845.78
01:53:09|16846.02
01:53:10|16846.01
01:53:11|16846.24
01:53:12|16846.24
01:53:13|16846.03
01:53:14|16846.53
01:53:15|16846.23
01:53:16|16846.27
01:53:17|16845.54
01:53:19|16845.92
01:53:20|16845.99
01:53:21|16845.87
01:53:22|16845.76
01:53:22|16845.71
01:53:23|16845.49
01:53:24|16845.97
01:53:26|16845.94
01:53:27|16845.47
01:53:27|16845.69
01:53:29|16845.9
01:53:30|16847.32
01:53:30|16847.02
01:53:31|16846.78
01:53:32|16846.92
01:53:33|16846.7
01:53:34|16846.95
01:53:35|16846.76
01:53:36|16846.82
01:53:38|16845.84
01:53:39|16845.52
01:53:40|16847.12
01:53:40|16846.73
01:53:42|16846.88
01:53:42|16846.23
01:53:43|16846.35
01:53:44|16846.17
01:53:46|16846.69
01:53:47|16846.31
01:53:49|16845.8
01:53:50|16846.13
01:53:50|16846.18
01:53:51|16846.47
01:53:53|16846.
01:53:54|16846.22
01:53:55|16846.12
01:53:56|16845.61
01:53:58|16846.55
01:53:58|16846.47
01:54:00|16846.59
01:54:01|16846.56
01:54:03|16846.5
01:54:03|16846.52
01:54:05|16846.32
01:54:06|16846.85
01:54:07|16847.94
01:54:08|16847.3
01:54:10|16847.22
01:54:11|16847.31
01:54:12|16847.31
01:54:13|16847.35
01:54:14|16846.9
01:54:14|16847.07
01:54:16|16847.4
01:54:17|16847.22
01:54:18|16846.79
01:54:19|16846.81
01:54:20|16847.11
01:54:21|16845.98
01:54:22|16846.87
01:54:23|16847.42
01:54:24|16847.49
01:54:25|16846.53
01:54:26|16846.75
01:54:27|16846.99
01:54:28|16847.48
01:54:29|16847.31
01:54:30|16847.38
01:54:31|16847.13
01:54:32|16847.16
01:54:33|16847.01
01:54:34|16846.46
01:54:35|16846.56
01:54:36|16846.43
01:54:37|16846.74
01:54:38|16846.9
01:54:39|16846.53
01:54:40|16845.69
01:54:41|16845.8
01:54:42|16846.46
01:54:43|16846.36
01:54:44|16846.2
01:54:45|16846.61
01:54:46|16846.77
01:54:48|16846.24
01:54:49|16845.78
01:54:51|16846.12
01:54:52|16846.15
01:54:53|16846.14
01:54:55|16846.46
01:54:56|16846.36
01:54:57|16847.49
01:54:58|16847.43
01:54:59|16847.5
01:55:01|16847.04
01:55:01|16847.38
01:55:02|16847.37
01:55:03|16847.05
01:55:05|16847.18
01:55:06|16847.24
01:55:07|16847.04
01:55:08|16847.24
01:55:09|16847.04
01:55:10|16847.04
01:55:11|16847.61
01:55:12|16846.67
01:55:13|16847.38
01:55:14|16847.58
01:55:15|16847.7
01:55:16|16847.7
01:55:17|16847.48
01:55:18|16847.46
01:55:19|16847.37
01:55:20|16847.41
01:55:21|16847.41
01:55:22|16847.29
01:55:23|16847.35
01:55:24|16847.38
01:55:25|16847.28
01:55:26|16847.16
01:55:27|16847.17
01:55:28|16847.18
01:55:29|16846.71
01:55:30|16847.07
01:55:31|16847.03
01:55:32|16847.19
01:55:33|16846.77
01:55:34|16846.93
01:55:35|16847.27
01:55:36|16846.95
01:55:37|16846.71
01:55:38|16846.9
01:55:39|16846.64
01:55:40|16846.52
01:55:41|16846.32
01:55:42|16846.62
01:55:43|16846.53
01:55:44|16846.44
01:55:45|16847.79
01:55:46|16847.89
01:55:47|16847.09
01:55:49|16847.62
01:55:49|16847.5
01:55:50|16847.58
01:55:52|16847.01
01:55:52|16846.77
01:55:54|16847.2
01:55:55|16847.24
01:55:55|16847.27
01:55:57|16846.41
01:55:58|16846.74
01:55:59|16846.48
01:56:01|16847.02
01:56:01|16847.51
01:56:02|16847.25
01:56:04|16847.58
01:56:05|16847.06
01:56:06|16847.36
01:56:07|16847.17
01:56:08|16847.24
01:56:09|16847.2
01:56:10|16847.03
01:56:11|16847.84
01:56:12|16846.74
01:56:13|16846.53
01:56:14|16847.76
01:56:15|16847.74
01:56:16|16847.66
01:56:17|16848.79
01:56:18|16848.46
01:56:19|16848.26
01:56:20|16848.56
01:56:21|16848.85
01:56:21|16848.76
01:56:22|16849.
01:56:24|16849.6
01:56:25|16849.73
01:56:26|16848.78
01:56:27|16848.8
01:56:27|16849.15
01:56:29|16849.2
01:56:30|16849.24
01:56:31|16849.23
01:56:31|16849.22
01:56:33|16847.89
01:56:34|16848.55
01:56:34|16848.89
01:56:36|16848.51
01:56:37|16848.39
01:56:38|16848.42
01:56:38|16847.93
01:56:40|16847.92
01:56:40|16848.1
01:56:41|16848.63
01:56:43|16848.2
01:56:44|16848.8
01:56:45|16848.59
01:56:46|16848.56
01:56:47|16849.34
01:56:48|16848.75
01:56:49|16849.18
01:56:51|16848.46
01:56:52|16848.83
01:56:53|16848.89
01:56:54|16848.66
01:56:55|16848.66
01:56:57|16848.24
01:56:58|16848.39
01:56:58|16848.05
01:57:00|16848.6
01:57:01|16848.56
01:57:02|16849.08
01:57:04|16849.11
01:57:05|16848.51
01:57:06|16848.78
01:57:08|16848.29
01:57:08|16848.51
01:57:09|16848.48
01:57:11|16848.52
01:57:12|16848.14
01:57:12|16848.54
01:57:14|16848.3
01:57:15|16848.45
01:57:16|16848.32
01:57:17|16848.3
01:57:17|16848.2
01:57:19|16848.45
01:57:19|16848.6
01:57:21|16848.54
01:57:22|16848.84
01:57:23|16848.77
01:57:24|16848.29
01:57:25|16847.87
01:57:26|16848.31
01:57:28|16848.38
01:57:28|16847.93
01:57:30|16847.83
01:57:31|16847.5
01:57:32|16847.18
01:57:32|16847.34
01:57:34|16846.88
01:57:36|16847.24
01:57:36|16846.37
01:57:37|16846.54
01:57:38|16846.52
01:57:39|16846.46
01:57:40|16846.62
01:57:41|16846.79
01:57:42|16846.69
01:57:43|16846.77
01:57:44|16846.57
01:57:45|16846.79
01:57:46|16847.71
01:57:47|16847.27
01:57:49|16847.06
01:57:50|16847.56
01:57:51|16847.45
01:57:53|16847.65
01:57:54|16847.24
01:57:55|16846.84
01:57:56|16847.84
01:57:57|16847.78
01:57:58|16847.89
01:58:00|16847.98
01:58:00|16848.14
01:58:02|16847.28
01:58:04|16847.5
01:58:05|16847.39
01:58:06|16847.
01:58:07|16847.52
01:58:09|16846.98
01:58:09|16847.74
01:58:11|16846.96
01:58:13|16846.01
01:58:14|16846.67
01:58:16|16846.65
01:58:16|16846.61
01:58:17|16846.6
01:58:18|16847.76
01:58:19|16847.81
01:58:20|16847.77
01:58:21|16847.73
01:58:22|16847.77
01:58:23|16848.12
01:58:24|16847.65
01:58:25|16848.15
01:58:26|16848.18
01:58:27|16847.83
01:58:28|16848.1
01:58:29|16847.82
01:58:30|16848.16
01:58:31|16848.17
01:58:32|16848.35
01:58:33|16848.59
01:58:34|16848.33
01:58:35|16848.34
01:58:36|16848.18
01:58:37|16848.17
01:58:38|16847.61
01:58:40|16847.51
01:58:40|16847.6
01:58:42|16847.17
01:58:43|16846.99
01:58:43|16846.74
01:58:44|16846.86
01:58:46|16846.95
01:58:47|16846.59
01:58:48|16846.61
01:58:49|16846.5
01:58:50|16846.16
01:58:52|16846.72
01:58:53|16846.56
01:58:54|16846.6
01:58:54|16846.51
01:58:56|16846.18
01:58:57|16846.25
01:58:57|16846.53
01:58:59|16846.53
01:59:00|16846.
01:59:01|16846.21
01:59:02|16846.54
01:59:04|16846.51
01:59:05|16846.47
01:59:07|16847.24
01:59:07|16848.12
01:59:09|16847.96
01:59:10|16847.59
01:59:11|16847.53
01:59:12|16847.89
01:59:13|16847.99
01:59:14|16848.02
01:59:14|16848.09
01:59:16|16847.34
01:59:17|16847.39
01:59:18|16847.47
01:59:19|16848.04
01:59:20|16848.05
01:59:20|16848.09
01:59:22|16848.42
01:59:23|16848.43
01:59:25|16849.5
01:59:25|16849.25
01:59:27|16849.53
01:59:28|16849.27
01:59:29|16849.58
01:59:30|16849.11
01:59:31|16848.88
01:59:32|16848.85
01:59:33|16850.22
01:59:34|16850.64
01:59:35|16850.55
01:59:36|16850.34
01:59:37|16850.65
01:59:38|16850.
01:59:39|16849.15
01:59:40|16848.96
01:59:41|16849.03
01:59:42|16849.29
01:59:43|16849.37
01:59:44|16849.64
01:59:45|16850.61
01:59:46|16851.34
01:59:47|16851.18
01:59:48|16851.02
01:59:49|16851.34
01:59:50|16851.32
01:59:51|16850.84
01:59:53|16851.2
01:59:54|16852.
01:59:56|16855.31
01:59:56|16855.34
01:59:57|16855.33
01:59:59|16856.22
02:00:01|16856.36
02:00:01|16856.49
02:00:03|16857.68
02:00:04|16857.2
02:00:04|16857.29
02:00:07|16857.28
02:00:08|16854.94
02:00:09|16855.67
02:00:11|16855.81
02:00:12|16856.26
02:00:13|16856.51
02:00:16|16854.88
02:00:16|16854.93
02:00:17|16854.54
02:00:19|16855.21
02:00:20|16855.45
02:00:21|16854.6
02:00:22|16854.77
02:00:23|16855.27
02:00:24|16854.47
02:00:25|16854.81
02:00:26|16854.07
02:00:27|16854.61
02:00:28|16854.69
02:00:29|16855.44
02:00:31|16856.03
02:00:31|16855.06
02:00:32|16854.92
02:00:33|16854.64
02:00:34|16854.49
02:00:35|16856.26
02:00:36|16855.78
02:00:37|16856.7
02:00:38|16856.18
02:00:39|16856.79
02:00:40|16856.76
02:00:41|16856.93
02:00:42|16856.89
02:00:43|16856.88
02:00:44|16857.17
02:00:45|16858.69
02:00:46|16857.53
02:00:47|16857.72
02:00:48|16857.35
02:00:49|16857.06
02:00:50|16856.93
02:00:51|16857.23
02:00:52|16857.22
02:00:54|16859.94
02:00:55|16861.34
02:00:57|16859.7
02:00:58|16859.23
02:00:59|16859.18
02:01:00|16859.19
02:01:01|16859.7
02:01:02|16860.28
02:01:03|16859.98
02:01:05|16859.85
02:01:05|16859.5
02:01:06|16858.85
02:01:07|16860.54
02:01:08|16860.79
02:01:09|16861.16
02:01:10|16861.02
02:01:11|16860.66
02:01:13|16860.8
02:01:15|16860.75
02:01:15|16861.26
02:01:16|16861.
02:01:18|16861.55
02:01:18|16862.11
02:01:19|16862.1
02:01:20|16863.05
02:01:21|16862.65
02:01:23|16863.14
02:01:24|16865.58
02:01:25|16863.71
02:01:26|16863.85
02:01:27|16863.71
02:01:27|16863.85
02:01:29|16864.79
02:01:30|16863.76
02:01:31|16863.6
02:01:31|16864.75
02:01:33|16864.12
02:01:34|16864.95
02:01:35|16864.77
02:01:36|16865.12
02:01:37|16865.23
02:01:37|16865.42
02:01:38|16865.81
02:01:40|16865.53
02:01:41|16865.98
02:01:42|16866.
02:01:43|16867.14
02:01:44|16867.2
02:01:45|16867.28
02:01:46|16867.79
02:01:47|16867.22
02:01:48|16868.53
02:01:49|16868.39
02:01:50|16868.68
02:01:51|16869.23
02:01:53|16868.73
02:01:54|16869.21
02:01:56|16868.56
02:01:57|16869.67
02:01:58|16870.
02:01:59|16869.37
02:02:01|16868.2
02:02:03|16871.16
02:02:04|16868.24
02:02:05|16869.95
02:02:06|16870.43
02:02:07|16870.6
02:02:08|16869.61
02:02:09|16869.41
02:02:10|16869.37
02:02:11|16869.8
02:02:12|16871.01
02:02:13|16870.83
02:02:14|16870.25
02:02:15|16871.05
02:02:16|16871.28
02:02:17|16868.26
02:02:18|16868.91
02:02:19|16869.62
02:02:20|16870.93
02:02:21|16871.52
02:02:22|16872.94
02:02:23|16873.66
02:02:24|16874.76
02:02:25|16873.96
02:02:26|16873.73
02:02:27|16873.62
02:02:28|16873.22
02:02:29|16873.44
02:02:30|16872.39
02:02:31|16872.87
02:02:32|16872.92
02:02:33|16871.89
02:02:35|16873.49
02:02:36|16873.19
02:02:37|16872.69
02:02:38|16872.97
02:02:39|16875.02
02:02:40|16873.1
02:02:41|16873.02
02:02:42|16872.94
02:02:43|16874.23
02:02:44|16874.98
02:02:45|16874.81
02:02:46|16874.92
02:02:47|16875.29
02:02:48|16874.07
02:02:49|16873.91
02:02:50|16874.24
02:02:51|16872.94
02:02:52|16872.63
02:02:53|16871.9
02:02:54|16873.11
02:02:56|16872.78
02:02:57|16873.68
02:02:57|16874.94
02:02:59|16874.94
02:03:01|16875.05
02:03:02|16874.71
02:03:03|16874.64
02:03:04|16874.99
02:03:06|16874.95
02:03:07|16875.6
02:03:07|16877.03
02:03:09|16878.26
02:03:10|16879.91
02:03:11|16878.41
02:03:12|16878.75
02:03:13|16879.23
02:03:13|16879.3
02:03:15|16880.78
02:03:16|16880.88
02:03:17|16877.56
02:03:19|16877.93
02:03:19|16877.48
02:03:21|16876.98
02:03:22|16877.37
02:03:23|16877.74
02:03:23|16877.69
02:03:25|16877.66
02:03:25|16878.27
02:03:26|16878.36
02:03:27|16878.51
02:03:28|16878.48
02:03:30|16878.74
02:03:31|16878.96
02:03:32|16879.14
02:03:33|16877.41
02:03:33|16877.91
02:03:34|16876.9
02:03:35|16876.7
02:03:37|16876.37
02:03:37|16877.14
02:03:39|16876.18
02:03:40|16874.29
02:03:40|16873.03
02:03:41|16873.34
02:03:43|16872.85
02:03:44|16872.2
02:03:44|16873.26
02:03:46|16873.22
02:03:47|16875.1
02:03:48|16878.47
02:03:49|16878.93
02:03:50|16878.88
02:03:51|16879.51
02:03:52|16878.03
02:03:53|16877.47
02:03:54|16877.86
02:03:55|16877.89
02:03:57|16877.84
02:03:58|16878.62
02:03:59|16878.65
02:04:01|16877.9
02:04:01|16877.68
02:04:03|16877.28
02:04:04|16876.7
02:04:05|16878.54
02:04:07|16878.88
02:04:08|16880.7
02:04:09|16880.05
02:04:10|16879.52
02:04:11|16879.69
02:04:12|16879.72
02:04:13|16879.4
02:04:14|16879.83
02:04:15|16880.
02:04:17|16879.37
02:04:18|16878.44
02:04:19|16878.66
02:04:20|16878.6
02:04:21|16878.12
02:04:22|16878.21
02:04:23|16876.97
02:04:24|16877.63
02:04:24|16878.68
02:04:25|16878.4
02:04:27|16878.2
02:04:28|16877.9
02:04:29|16877.77
02:04:30|16877.01
02:04:31|16877.05
02:04:32|16876.91
02:04:32|16876.48
02:04:34|16877.06
02:04:35|16876.74
02:04:36|16876.78
02:04:37|16877.37
02:04:38|16876.85
02:04:38|16876.04
02:04:40|16876.16
02:04:41|16875.76
02:04:41|16875.72
02:04:43|16876.93
02:04:44|16876.57
02:04:44|16877.13
02:04:46|16876.98
02:04:47|16876.75
02:04:47|16876.43
02:04:49|16876.41
02:04:50|16875.97
02:04:51|16876.55
02:04:52|16876.74
02:04:53|16876.54
02:04:54|16876.07
02:04:55|16877.01
02:04:56|16877.32
02:04:58|16877.51
02:04:59|16877.41
02:05:00|16876.96
02:05:01|16878.04
02:05:02|16877.96
02:05:04|16878.71
02:05:05|16878.45
02:05:06|16877.43
02:05:07|16877.8
02:05:07|16877.62
02:05:09|16877.14
02:05:10|16877.39
02:05:11|16878.18
02:05:12|16878.55
02:05:13|16877.96
02:05:14|16877.95
02:05:15|16877.6
02:05:16|16878.06
02:05:17|16874.95
02:05:18|16871.59
02:05:19|16870.23
02:05:20|16870.01
02:05:21|16870.03
02:05:22|16870.51
02:05:23|16870.11
02:05:24|16870.38
02:05:25|16869.96
02:05:26|16872.67
02:05:27|16873.27
02:05:28|16873.58
02:05:29|16873.24
02:05:30|16873.61
02:05:31|16872.79
02:05:33|16873.15
02:05:33|16872.5
02:05:34|16872.18
02:05:36|16872.42
02:05:37|16872.58
02:05:37|16872.63
02:05:39|16872.4
02:05:39|16872.62
02:05:41|16871.89
02:05:42|16871.53
02:05:43|16871.69
02:05:44|16871.77
02:05:44|16871.77
02:05:46|16871.56
02:05:47|16871.86
02:05:48|16871.86
02:05:49|16871.6
02:05:49|16871.72
02:05:51|16872.45
02:05:52|16871.89
02:05:52|16871.93
02:05:54|16871.44
02:05:55|16871.82
02:05:55|16871.23
02:05:57|16871.4
02:05:58|16871.56
02:06:00|16872.38
02:06:01|16875.16
02:06:02|16875.53
02:06:03|16873.76
02:06:05|16874.53
02:06:06|16874.76
02:06:07|16875.34
02:06:08|16875.98
02:06:09|16875.64
02:06:11|16874.77
02:06:12|16874.93
02:06:13|16873.95
02:06:14|16874.06
02:06:14|16874.19
02:06:16|16874.66
02:06:17|16875.18
02:06:18|16878.5
02:06:19|16879.43
02:06:19|16879.83
02:06:20|16880.07
02:06:22|16880.9
02:06:23|16882.05
02:06:24|16881.63
02:06:25|16883.16
02:06:26|16883.39
02:06:27|16883.46
02:06:27|16881.83
02:06:28|16882.46
02:06:29|16881.84
02:06:31|16882.47
02:06:32|16882.6
02:06:33|16881.91
02:06:34|16882.33
02:06:35|16882.34
02:06:36|16881.
02:06:37|16881.92
02:06:38|16881.24
02:06:39|16882.01
02:06:40|16882.41
02:06:41|16882.37
02:06:42|16882.61
02:06:43|16880.69
02:06:44|16881.95
02:06:45|16881.69
02:06:46|16882.18
02:06:47|16881.47
02:06:48|16881.92
02:06:49|16881.99
02:06:50|16881.11
02:06:51|16881.4
02:06:52|16881.4
02:06:53|16881.36
02:06:54|16881.27
02:06:54|16880.55
02:06:56|16879.86
02:06:57|16880.02
02:06:58|16879.79
02:07:00|16880.21
02:07:00|16880.29
02:07:02|16880.27
02:07:03|16880.7
02:07:05|16880.84
02:07:06|16880.92
02:07:08|16880.97
02:07:09|16880.45
02:07:10|16880.56
02:07:12|16881.78
02:07:13|16882.43
02:07:14|16882.
02:07:15|16882.18
02:07:16|16884.
02:07:17|16883.38
02:07:17|16883.84
02:07:20|16883.5
02:07:20|16883.17
02:07:21|16886.31
02:07:22|16886.09
02:07:23|16885.73
02:07:24|16887.47
02:07:25|16886.63
02:07:27|16886.82
02:07:27|16887.23
02:07:28|16890.39
02:07:30|16898.07
02:07:31|16891.22
02:07:32|16887.98
02:07:33|16885.62
02:07:34|16883.35
02:07:35|16884.34
02:07:36|16885.41
02:07:37|16884.81
02:07:37|16886.61
02:07:39|16882.96
02:07:39|16881.84
02:07:41|16882.16
02:07:41|16880.01
02:07:43|16879.67
02:07:44|16879.91
02:07:44|16882.01
02:07:46|16882.18
02:07:47|16881.8
02:07:48|16881.82
02:07:48|16880.48
02:07:49|16881.02
02:07:50|16880.28
02:07:52|16880.57
02:07:53|16880.35
02:07:53|16879.46
02:07:55|16880.39
02:07:56|16875.71
02:07:57|16875.49
02:07:58|16875.47
02:07:59|16876.54
02:08:01|16875.26
02:08:02|16874.38
02:08:03|16875.03
02:08:03|16874.11
02:08:05|16873.58
02:08:06|16874.3
02:08:08|16875.
02:08:10|16873.39
02:08:10|16874.62
02:08:11|16876.98
02:08:12|16876.78
02:08:14|16877.58
02:08:15|16876.4
02:08:16|16876.34
02:08:18|16874.6
02:08:18|16875.33
02:08:19|16874.99
02:08:20|16875.16
02:08:21|16875.18
02:08:22|16874.82
02:08:23|16875.22
02:08:25|16876.05
02:08:26|16875.53
02:08:28|16875.
02:08:29|16875.79
02:08:30|16876.92
02:08:30|16876.86
02:08:31|16876.68
02:08:33|16876.15
02:08:34|16875.84
02:08:34|16875.74
02:08:36|16875.93
02:08:37|16875.46
02:08:38|16876.52
02:08:39|16876.74
02:08:40|16876.97
02:08:41|16876.79
02:08:42|16876.63
02:08:43|16876.31
02:08:44|16875.59
02:08:45|16875.23
02:08:46|16875.22
02:08:47|16874.85
02:08:48|16876.09
02:08:49|16876.32
02:08:50|16876.17
02:08:51|16875.35
02:08:52|16875.79
02:08:53|16875.83
02:08:54|16875.72
02:08:55|16875.28
02:08:56|16874.87
02:08:57|16875.81
02:08:58|16876.
02:08:59|16875.4
02:09:00|16875.67
02:09:02|16875.43
02:09:03|16874.74
02:09:04|16874.97
02:09:05|16874.8
02:09:06|16875.8
02:09:07|16875.23
02:09:08|16875.5
02:09:10|16874.62
02:09:10|16874.83
02:09:12|16875.51
02:09:13|16875.5
02:09:14|16874.14
02:09:16|16873.34
02:09:17|16873.21
02:09:18|16873.13
02:09:19|16872.35
02:09:20|16871.75
02:09:21|16871.9
02:09:22|16871.64
02:09:23|16870.96
02:09:23|16871.27
02:09:25|16870.65
02:09:25|16870.5
02:09:27|16871.16
02:09:27|16871.61
02:09:28|16871.9
02:09:29|16872.17
02:09:30|16872.08
02:09:32|16871.88
02:09:32|16872.24
02:09:34|16871.95
02:09:34|16872.07
02:09:36|16872.32
02:09:37|16871.7
02:09:37|16872.03
02:09:39|16872.09
02:09:39|16872.25
02:09:40|16872.25
02:09:42|16871.98
02:09:42|16872.13
02:09:43|16871.94
02:09:45|16872.01
02:09:46|16872.22
02:09:47|16872.13
02:09:49|16872.34
02:09:49|16872.56
02:09:51|16872.26
02:09:51|16872.51
02:09:53|16872.24
02:09:54|16872.33
02:09:55|16872.22
02:09:56|16872.05
02:09:57|16871.98
02:09:58|16871.66
02:09:59|16871.51
02:10:00|16871.64
02:10:02|16871.65
02:10:03|16872.19
02:10:04|16872.13
02:10:06|16871.44
02:10:07|16871.74
02:10:08|16871.66
02:10:09|16871.31
02:10:11|16871.97
02:10:12|16872.11
02:10:13|16871.88
02:10:14|16872.14
02:10:15|16871.91
02:10:17|16871.54
02:10:17|16871.63
02:10:18|16871.61
02:10:19|16873.43
02:10:20|16873.33
02:10:21|16872.28
02:10:22|16871.2
02:10:23|16871.72
02:10:24|16871.29
02:10:25|16871.97
02:10:26|16871.84
02:10:27|16871.91
02:10:28|16872.18
02:10:29|16872.13
02:10:30|16872.25
02:10:31|16872.25
02:10:32|16872.15
02:10:33|16872.26
02:10:34|16871.95
02:10:36|16872.33
02:10:36|16872.34
02:10:38|16872.6
02:10:39|16873.
02:10:39|16873.16
02:10:41|16873.18
02:10:41|16873.4
02:10:43|16873.03
02:10:44|16872.98
02:10:45|16872.23
02:10:46|16872.39
02:10:46|16871.96
02:10:48|16872.26
02:10:49|16871.77
02:10:50|16871.23
02:10:51|16871.67
02:10:52|16871.59
02:10:52|16871.59
02:10:54|16871.53
02:10:54|16871.57
02:10:56|16871.2
02:10:56|16872.2
02:10:58|16873.03
02:10:59|16872.49
02:11:00|16873.33
02:11:00|16873.09
02:11:02|16873.13
02:11:02|16873.2
02:11:04|16872.66
02:11:05|16872.61
02:11:07|16872.55
02:11:09|16871.98
02:11:10|16872.19
02:11:11|16871.96
02:11:12|16871.8
02:11:13|16871.37
02:11:14|16871.72
02:11:15|16871.85
02:11:16|16871.88
02:11:17|16872.18
02:11:18|16872.33
02:11:20|16871.79
02:11:20|16872.1
02:11:21|16871.8
02:11:22|16871.04
02:11:23|16871.54
02:11:24|16870.38
02:11:26|16870.07
02:11:26|16870.09
02:11:28|16871.53
02:11:29|16871.15
02:11:30|16870.99
02:11:32|16870.62
02:11:32|16870.87
02:11:33|16871.23
02:11:34|16870.61
02:11:35|16870.58
02:11:36|16870.53
02:11:37|16869.5
02:11:38|16870.28
02:11:39|16869.68
02:11:41|16869.7
02:11:42|16869.84
02:11:42|16869.66
02:11:43|16869.33
02:11:45|16869.47
02:11:46|16869.57
02:11:46|16869.63
02:11:48|16869.58
02:11:49|16869.23
02:11:49|16869.06
02:11:51|16872.72
02:11:52|16872.33
02:11:53|16872.19
02:11:53|16871.77
02:11:55|16871.68
02:11:56|16871.02
02:11:57|16870.63
02:11:57|16870.64
02:11:58|16870.73
02:11:59|16869.89
02:12:01|16870.8
02:12:02|16870.88
02:12:03|16870.31
02:12:04|16869.69
02:12:05|16869.13
02:12:06|16869.68
02:12:07|16869.22
02:12:09|16869.3
02:12:10|16869.17
02:12:12|16865.92
02:12:13|16868.58
02:12:14|16872.79
02:12:15|16872.75
02:12:16|16871.96
02:12:17|16871.65
02:12:18|16872.7
02:12:19|16872.31
02:12:21|16872.21
02:12:22|16872.7
02:12:22|16872.41
02:12:24|16872.64
02:12:25|16873.37
02:12:26|16872.6
02:12:27|16871.79
02:12:28|16872.3
02:12:29|16872.44
02:12:30|16872.18
02:12:31|16872.3
02:12:32|16872.09
02:12:33|16872.24
02:12:35|16871.4
02:12:35|16871.78
02:12:36|16871.66
02:12:38|16871.01
02:12:39|16871.3
02:12:39|16871.38
02:12:41|16871.01
02:12:42|16870.83
02:12:44|16870.77
02:12:44|16871.14
02:12:45|16871.16
02:12:46|16870.71
02:12:47|16870.59
02:12:48|16870.77
02:12:49|16871.59
02:12:51|16869.69
02:12:52|16869.76
02:12:53|16869.32
02:12:54|16869.32
02:12:55|16869.37
02:12:56|16869.26
02:12:57|16869.49
02:12:58|16869.84
02:12:59|16869.69
02:13:00|16869.28
02:13:01|16869.67
02:13:02|16870.47
02:13:03|16870.71
02:13:04|16870.62
02:13:06|16870.66
02:13:07|16871.7
02:13:09|16869.85
02:13:10|16870.08
02:13:11|16870.13
02:13:12|16870.06
02:13:13|16869.31
02:13:14|16869.16
02:13:16|16869.44
02:13:16|16869.58
02:13:17|16868.87
02:13:19|16868.97
02:13:19|16868.87
02:13:21|16867.67
02:13:22|16867.52
02:13:23|16867.89
02:13:24|16868.6
02:13:25|16869.23
02:13:26|16868.78
02:13:27|16869.01
02:13:28|16868.62
02:13:29|16868.85
02:13:30|16868.04
02:13:31|16867.37
02:13:32|16866.72
02:13:33|16866.97
02:13:35|16866.65
02:13:36|16866.24
02:13:37|16866.6
02:13:37|16866.01
02:13:39|16865.99
02:13:40|16867.8
02:13:40|16867.07
02:13:42|16864.76
02:13:43|16865.6
02:13:43|16865.65
02:13:45|16866.33
02:13:46|16865.91
02:13:46|16865.95
02:13:48|16866.01
02:13:48|16867.77
02:13:50|16866.72
02:13:51|16865.98
02:13:52|16865.73
02:13:53|16865.79
02:13:55|16866.54
02:13:55|16866.83
02:13:56|16865.34
02:13:57|16865.31
02:13:58|16865.42
02:13:59|16866.11
02:14:00|16866.4
02:14:01|16866.11
02:14:02|16866.34
02:14:03|16866.43
02:14:04|16866.54
02:14:06|16866.55
02:14:08|16866.43
02:14:09|16866.33
02:14:10|16865.99
02:14:12|16865.75
02:14:12|16865.7
02:14:14|16866.06
02:14:16|16866.99
02:14:17|16866.08
02:14:19|16865.31
02:14:19|16865.81
02:14:20|16865.33
02:14:21|16865.25
02:14:23|16864.97
02:14:23|16865.42
02:14:24|16864.74
02:14:25|16864.83
02:14:26|16865.58
02:14:28|16865.79
02:14:29|16865.51
02:14:30|16865.9
02:14:31|16864.77
02:14:33|16864.88
02:14:34|16866.6
02:14:35|16866.28
02:14:36|16866.99
02:14:37|16866.8
02:14:37|16866.59
02:14:38|16866.59
02:14:40|16866.36
02:14:41|16866.32
02:14:42|16866.07
02:14:43|16866.49
02:14:43|16865.66
02:14:45|16866.1
02:14:46|16865.77
02:14:47|16865.55
02:14:48|16865.94
02:14:49|16865.92
02:14:50|16865.82
02:14:51|16865.82
02:14:52|16865.11
02:14:53|16865.87
02:14:54|16865.67
02:14:55|16864.97
02:14:56|16864.4
02:14:57|16864.42
02:14:58|16863.93
02:14:59|16863.88
02:15:00|16863.8
02:15:01|16864.32
02:15:02|16865.14
02:15:03|16865.92
02:15:04|16866.65
02:15:05|16867.16
02:15:06|16866.51
02:15:08|16866.98
02:15:09|16867.34
02:15:10|16866.98
02:15:12|16866.47
02:15:13|16866.53
02:15:14|16866.61
02:15:15|16866.7
02:15:16|16866.67
02:15:17|16866.48
02:15:18|16866.65
02:15:19|16866.7
02:15:20|16866.67
02:15:21|16866.66
02:15:22|16866.65
02:15:23|16866.66
02:15:24|16866.12
02:15:26|16865.62
02:15:27|16865.81
02:15:28|16865.44
02:15:29|16865.
02:15:30|16865.13
02:15:31|16865.01
02:15:32|16866.27
02:15:33|16865.98
02:15:34|16866.11
02:15:35|16865.35
02:15:36|16865.47
02:15:38|16865.29
02:15:39|16865.56
02:15:40|16865.28
02:15:41|16865.69
02:15:42|16865.92
02:15:43|16865.59
02:15:44|16865.74
02:15:45|16865.16
02:15:46|16865.32
02:15:47|16865.18
02:15:48|16865.
02:15:49|16864.79
02:15:50|16865.08
02:15:51|16865.09
02:15:52|16864.84
02:15:53|16864.88
02:15:54|16864.7
02:15:55|16864.18
02:15:56|16865.2
02:15:57|16865.66
02:15:58|16865.6
02:15:59|16866.16
02:16:00|16865.72
02:16:01|16866.21
02:16:02|16866.52
02:16:03|16866.09
02:16:04|16866.04
02:16:05|16865.81
02:16:06|16866.
02:16:07|16865.98
02:16:09|16865.83
02:16:10|16865.97
02:16:12|16865.78
02:16:14|16865.46
02:16:15|16866.73
02:16:16|16866.95
02:16:17|16866.78
02:16:18|16866.9
02:16:19|16866.15
02:16:20|16866.71
02:16:21|16865.89
02:16:22|16866.18
02:16:24|16865.94
02:16:25|16865.98
02:16:26|16866.32
02:16:27|16866.5
02:16:28|16865.71
02:16:29|16865.48
02:16:30|16865.32
02:16:31|16865.49
02:16:32|16865.2
02:16:33|16865.18
02:16:35|16865.24
02:16:36|16865.5
02:16:37|16865.52
02:16:39|16865.45
02:16:40|16865.51
02:16:41|16865.09
02:16:42|16865.64
02:16:43|16866.15
02:16:44|16866.14
02:16:44|16866.29
02:16:46|16865.8
02:16:47|16866.15
02:16:48|16866.04
02:16:49|16866.09
02:16:50|16866.86
02:16:51|16867.25
02:16:52|16869.41
02:16:53|16874.94
02:16:54|16873.77
02:16:55|16873.03
02:16:56|16872.5
02:16:57|16872.72
02:16:58|16873.3
02:16:59|16872.87
02:17:00|16873.49
02:17:01|16872.87
02:17:02|16873.29
02:17:03|16872.82
02:17:04|16875.88
02:17:05|16874.9
02:17:06|16875.86
02:17:07|16875.14
02:17:08|16875.65
02:17:09|16875.64
02:17:11|16875.45
02:17:12|16875.5
02:17:13|16875.14
02:17:15|16875.67
02:17:15|16875.44
02:17:17|16878.27
02:17:18|16878.83
02:17:19|16878.44
02:17:19|16878.29
02:17:21|16878.1
02:17:22|16877.52
02:17:23|16877.62
02:17:25|16876.99
02:17:26|16877.01
02:17:26|16877.09
02:17:28|16876.99
02:17:29|16876.73
02:17:29|16876.82
02:17:30|16876.85
02:17:32|16877.02
02:17:32|16876.86
02:17:34|16875.29
02:17:34|16874.54
02:17:35|16873.73
02:17:36|16873.58
02:17:37|16873.02
02:17:38|16873.72
02:17:40|16873.6
02:17:41|16873.56
02:17:41|16873.66
02:17:43|16873.19
02:17:43|16873.73
02:17:45|16874.02
02:17:46|16875.31
02:17:46|16873.72
02:17:47|16875.01
02:17:49|16874.1
02:17:49|16874.45
02:17:50|16874.33
02:17:52|16873.7
02:17:53|16873.38
02:17:54|16873.43
02:17:55|16873.54
02:17:56|16873.63
02:17:57|16872.97
02:17:58|16872.56
02:17:59|16872.43
02:18:00|16871.96
02:18:01|16872.75
02:18:02|16873.06
02:18:03|16872.67
02:18:05|16872.25
02:18:05|16872.68
02:18:07|16872.
02:18:08|16872.11
02:18:09|16872.12
02:18:10|16873.25
02:18:11|16872.94
02:18:13|16872.71
02:18:14|16872.46
02:18:16|16872.22
02:18:17|16872.92
02:18:18|16873.12
02:18:19|16872.51
02:18:20|16872.17
02:18:20|16872.05
02:18:22|16871.54
02:18:23|16871.37
02:18:24|16870.99
02:18:25|16870.67
02:18:26|16870.92
02:18:27|16870.9
02:18:28|16870.49
02:18:29|16870.07
02:18:30|16871.02
02:18:31|16871.05
02:18:32|16870.8
02:18:33|16871.41
02:18:35|16870.99
02:18:36|16871.03
02:18:36|16870.93
02:18:38|16870.86
02:18:38|16871.05
02:18:40|16870.88
02:18:40|16869.97
02:18:42|16870.48
02:18:43|16870.62
02:18:44|16870.69
02:18:45|16870.75
02:18:46|16870.9
02:18:47|16870.86
02:18:48|16870.65
02:18:49|16872.01
02:18:50|16870.91
02:18:51|16871.09
02:18:52|16871.11
02:18:53|16871.32
02:18:54|16871.37
02:18:55|16870.88
02:18:56|16870.8
02:18:57|16871.15
02:18:58|16870.72
02:18:59|16872.13
02:19:00|16872.73
02:19:01|16874.17
02:19:02|16875.14
02:19:03|16875.58
02:19:04|16875.21
02:19:06|16874.48
02:19:06|16874.54
02:19:08|16874.24
02:19:09|16874.03
02:19:09|16874.36
02:19:12|16874.45
02:19:13|16874.39
02:19:14|16874.47
02:19:15|16873.28
02:19:17|16873.38
02:19:19|16873.02
02:19:19|16873.27
02:19:20|16872.08
02:19:21|16873.36
02:19:23|16872.98
02:19:24|16873.34
02:19:25|16873.14
02:19:26|16873.27
02:19:26|16874.38
02:19:28|16874.61
02:19:29|16874.44
02:19:30|16874.83
02:19:31|16875.38
02:19:31|16875.78
02:19:34|16874.31
02:19:35|16875.22
02:19:37|16874.78
02:19:37|16875.14
02:19:38|16876.
02:19:39|16875.43
02:19:40|16875.42
02:19:41|16875.67
02:19:42|16875.32
02:19:43|16874.94
02:19:44|16875.
02:19:45|16875.42
02:19:46|16875.3
02:19:47|16875.71
02:19:48|16873.62
02:19:49|16873.6
02:19:50|16873.19
02:19:51|16873.9
02:19:52|16874.09
02:19:53|16873.42
02:19:54|16873.44
02:19:55|16873.24
02:19:57|16873.37
02:19:58|16873.48
02:19:59|16873.21
02:19:59|16873.38
02:20:01|16873.41
02:20:02|16873.54
02:20:03|16873.67
02:20:04|16873.3
02:20:05|16873.98
02:20:06|16872.93
02:20:06|16872.71
02:20:08|16872.43
02:20:09|16872.06
02:20:11|16871.95
02:20:12|16873.02
02:20:14|16873.52
02:20:15|16873.41
02:20:16|16873.33
02:20:16|16873.33
02:20:18|16873.25
02:20:19|16871.78
02:20:20|16871.99
02:20:22|16873.05
02:20:22|16872.49
02:20:23|16872.69
02:20:24|16872.77
02:20:25|16872.9
02:20:26|16872.49
02:20:27|16872.92
02:20:28|16873.35
02:20:30|16873.2
02:20:30|16873.12
02:20:32|16873.56
02:20:34|16873.3
02:20:34|16873.08
02:20:35|16873.58
02:20:36|16872.74
02:20:38|16872.68
02:20:39|16872.13
02:20:40|16872.18
02:20:41|16873.04
02:20:42|16872.91
02:20:43|16872.72
02:20:43|16872.45
02:20:45|16872.2
02:20:46|16872.84
02:20:47|16872.64
02:20:48|16872.38
02:20:49|16872.66
02:20:50|16872.44
02:20:50|16872.36
02:20:52|16872.
02:20:53|16872.66
02:20:54|16872.44
02:20:56|16872.75
02:20:56|16872.74
02:20:57|16872.46
02:20:58|16872.52
02:20:59|16872.88
02:21:00|16872.85
02:21:01|16872.86
02:21:02|16872.51
02:21:03|16872.72
02:21:04|16872.39
02:21:05|16872.59
02:21:06|16872.24
02:21:07|16872.5
02:21:08|16872.5
02:21:09|16872.51
02:21:10|16872.68
02:21:11|16872.66
02:21:13|16872.1
02:21:14|16872.41
02:21:16|16872.3
02:21:17|16872.92
02:21:17|16872.98
02:21:19|16872.73
02:21:21|16873.19
02:21:22|16873.19
02:21:23|16873.19
02:21:24|16874.06
02:21:25|16873.73
02:21:26|16874.39
02:21:27|16873.88
02:21:28|16874.39
02:21:29|16873.45
02:21:30|16874.04
02:21:31|16874.04
02:21:32|16874.08
02:21:34|16873.34
02:21:35|16874.28
02:21:36|16874.41
02:21:37|16874.4
02:21:38|16873.44
02:21:39|16873.09
02:21:39|16873.29
02:21:41|16873.32
02:21:41|16873.67
02:21:43|16873.74
02:21:44|16873.29
02:21:45|16873.65
02:21:46|16873.63
02:21:47|16873.5
02:21:48|16874.05
02:21:49|16874.04
02:21:50|16873.53
02:21:51|16873.05
02:21:52|16873.43
02:21:54|16873.77
02:21:54|16873.82
02:21:55|16873.11
02:21:57|16873.35
02:21:58|16873.01
02:21:59|16873.39
02:22:00|16873.47
02:22:01|16874.09
02:22:02|16872.95
02:22:03|16872.56
02:22:04|16872.06
02:22:05|16872.74
02:22:06|16872.8
02:22:07|16873.04
02:22:08|16872.58
02:22:09|16872.8
02:22:10|16872.52
02:22:11|16872.72
02:22:12|16872.3
02:22:13|16872.82
02:22:15|16873.05
02:22:15|16873.02
02:22:17|16873.02
02:22:19|16871.75
02:22:20|16872.86
02:22:22|16873.54
02:22:23|16872.68
02:22:24|16872.26
02:22:25|16872.34
02:22:26|16872.8
02:22:27|16872.75
02:22:28|16873.36
02:22:29|16873.73
02:22:29|16873.67
02:22:31|16873.27
02:22:32|16873.69
02:22:33|16873.71
02:22:34|16873.88
02:22:35|16873.93
02:22:36|16874.09
02:22:37|16874.09
02:22:38|16874.3
02:22:39|16873.55
02:22:41|16873.27
02:22:41|16873.74
02:22:43|16873.98
02:22:45|16873.99
02:22:45|16873.9
02:22:47|16873.95
02:22:48|16874.13
02:22:49|16874.04
02:22:50|16874.16
02:22:51|16874.33
02:22:52|16874.07
02:22:54|16873.6
02:22:55|16874.
02:22:56|16874.52
02:22:57|16875.27
02:22:58|16874.9
02:22:59|16874.52
02:23:01|16873.93
02:23:01|16873.71
02:23:03|16874.08
02:23:03|16874.34
02:23:05|16874.48
02:23:05|16874.37
02:23:07|16874.07
02:23:08|16874.21
02:23:08|16874.4
02:23:10|16874.8
02:23:10|16874.06
02:23:12|16874.37
02:23:13|16874.33
02:23:14|16874.81
02:23:15|16874.71
02:23:17|16874.56
02:23:17|16874.55
02:23:19|16874.5
02:23:20|16874.77
02:23:21|16874.41
02:23:23|16874.87
02:23:24|16874.85
02:23:25|16874.49
02:23:26|16874.09
02:23:27|16874.06
02:23:28|16874.71
02:23:29|16874.07
02:23:30|16874.06
02:23:32|16873.85
02:23:33|16873.45
02:23:34|16873.66
02:23:34|16873.68
02:23:36|16873.75
02:23:37|16873.79
02:23:38|16873.69
02:23:39|16873.68
02:23:40|16873.59
02:23:41|16872.06
02:23:42|16872.61
02:23:43|16872.61
02:23:44|16872.75
02:23:45|16873.51
02:23:46|16873.26
02:23:47|16872.97
02:23:48|16872.94
02:23:49|16873.29
02:23:50|16872.78
02:23:51|16873.15
02:23:53|16872.87
02:23:54|16872.87
02:23:55|16873.
02:23:56|16873.03
02:23:57|16872.94
02:23:58|16873.05
02:23:58|16872.59
02:24:00|16872.89
02:24:01|16872.09
02:24:02|16871.93
02:24:03|16871.77
02:24:04|16872.15
02:24:05|16871.87
02:24:07|16871.44
02:24:08|16871.31
02:24:09|16871.35
02:24:10|16872.28
02:24:11|16871.87
02:24:12|16872.37
02:24:13|16872.41
02:24:14|16872.41
02:24:15|16872.52
02:24:17|16871.88
02:24:18|16871.83
02:24:19|16872.11
02:24:21|16871.77
02:24:22|16871.77
02:24:23|16871.54
02:24:24|16872.14
02:24:25|16871.52
02:24:26|16872.08
02:24:28|16871.82
02:24:29|16871.6
02:24:31|16873.39
02:24:32|16873.03
02:24:33|16873.05
02:24:35|16872.35
02:24:35|16872.48
02:24:37|16872.83
02:24:38|16872.95
02:24:39|16872.95
02:24:40|16873.34
02:24:42|16873.4
02:24:42|16873.47
02:24:43|16873.12
02:24:45|16873.23
02:24:45|16873.27
02:24:46|16873.28
02:24:48|16873.14
02:24:49|16873.36
02:24:50|16873.4
02:24:51|16873.08
02:24:52|16872.63
02:24:52|16872.51
02:24:53|16872.46
02:24:54|16872.47
02:24:55|16872.45
02:24:57|16872.99
02:24:57|16872.72
02:24:59|16872.79
02:25:00|16872.66
02:25:01|16872.44
02:25:02|16872.14
02:25:04|16872.66
02:25:05|16872.48
02:25:06|16874.
02:25:07|16873.36
02:25:08|16872.86
02:25:09|16873.11
02:25:10|16873.3
02:25:11|16872.91
02:25:12|16872.66
02:25:13|16872.6
02:25:14|16872.39
02:25:15|16872.25
02:25:16|16872.93
02:25:18|16872.24
02:25:20|16872.8
02:25:20|16872.88
02:25:22|16873.61
02:25:23|16873.57
02:25:24|16873.56
02:25:25|16874.05
02:25:26|16873.58
02:25:28|16873.56
02:25:29|16874.4
02:25:30|16874.98
02:25:31|16874.97
02:25:32|16874.42
02:25:33|16875.18
02:25:34|16875.76
02:25:35|16875.48
02:25:36|16875.73
02:25:38|16875.95
02:25:39|16876.6
02:25:40|16876.52
02:25:41|16878.97
02:25:42|16877.6
02:25:43|16877.64
02:25:44|16878.07
02:25:46|16879.42
02:25:46|16879.96
02:25:48|16879.69
02:25:49|16880.55
02:25:50|16881.07
02:25:52|16881.08
02:25:52|16880.86
02:25:53|16881.87
02:25:55|16881.42
02:25:56|16881.39
02:25:56|16881.24
02:25:58|16881.21
02:25:59|16881.39
02:26:00|16880.99
02:26:01|16880.93
02:26:02|16881.78
02:26:03|16881.35
02:26:04|16881.62
02:26:05|16881.72
02:26:06|16882.13
02:26:07|16883.33
02:26:08|16883.37
02:26:09|16882.68
02:26:10|16882.9
02:26:11|16884.56
02:26:12|16883.73
02:26:13|16883.93
02:26:14|16883.93
02:26:15|16884.99
02:26:16|16884.4
02:26:17|16884.5
02:26:19|16884.51
02:26:21|16883.48
02:26:21|16882.83
02:26:22|16882.88
02:26:23|16883.1
02:26:25|16882.35
02:26:26|16882.33
02:26:27|16882.
02:26:28|16881.82
02:26:29|16881.69
02:26:30|16881.94
02:26:31|16881.13
02:26:33|16882.
02:26:33|16881.59
02:26:34|16881.71
02:26:35|16882.07
02:26:37|16882.44
02:26:39|16883.02
02:26:39|16882.78
02:26:40|16882.83
02:26:41|16883.15
02:26:42|16884.1
02:26:43|16884.11
02:26:45|16885.04
02:26:46|16884.93
02:26:47|16886.75
02:26:48|16887.14
02:26:50|16886.45
02:26:50|16886.68
02:26:51|16885.92
02:26:53|16885.97
02:26:55|16885.94
02:26:56|16885.38
02:26:57|16886.34
02:26:59|16886.25
02:26:59|16887.24
02:27:01|16886.1
02:27:02|16885.45
02:27:04|16885.56
02:27:05|16885.55
02:27:06|16884.52
02:27:07|16885.16
02:27:08|16884.88
02:27:09|16885.46
02:27:10|16885.42
02:27:11|16886.07
02:27:11|16885.63
02:27:13|16885.03
02:27:13|16885.01
02:27:16|16882.29
02:27:16|16883.25
02:27:17|16883.72
02:27:19|16884.49
02:27:21|16884.28
02:27:22|16884.42
02:27:23|16884.21
02:27:24|16883.13
02:27:24|16883.22
02:27:25|16883.4
02:27:27|16882.99
02:27:28|16883.84
02:27:28|16884.08
02:27:30|16884.1
02:27:32|16883.59
02:27:33|16883.7
02:27:34|16884.14
02:27:35|16884.29
02:27:36|16884.43
02:27:36|16884.78
02:27:38|16884.39
02:27:39|16884.03
02:27:39|16883.67
02:27:41|16883.81
02:27:41|16883.78
02:27:43|16883.6
02:27:44|16884.24
02:27:46|16884.35
02:27:46|16884.42
02:27:47|16884.19
02:27:48|16884.11
02:27:49|16883.95
02:27:50|16884.21
02:27:51|16884.22
02:27:52|16884.17
02:27:54|16884.35
02:27:54|16883.86
02:27:55|16882.34
02:27:56|16883.04
02:27:57|16883.29
02:27:58|16882.68
02:28:00|16882.95
02:28:02|16882.73
02:28:02|16882.48
02:28:04|16883.02
02:28:05|16882.74
02:28:07|16882.95
02:28:07|16882.94
02:28:08|16882.79
02:28:09|16883.76
02:28:10|16883.38
02:28:11|16883.68
02:28:12|16882.56
02:28:13|16882.43
02:28:15|16881.93
02:28:15|16882.12
02:28:17|16881.87
02:28:18|16883.01
02:28:18|16883.24
02:28:20|16882.69
02:28:22|16882.75
02:28:23|16882.73
02:28:24|16882.45
02:28:25|16882.24
02:28:26|16881.46
02:28:27|16881.7
02:28:28|16881.53
02:28:29|16881.41
02:28:30|16881.41
02:28:32|16881.86
02:28:33|16881.7
02:28:34|16882.04
02:28:35|16881.74
02:28:35|16881.64
02:28:36|16881.89
02:28:38|16882.33
02:28:39|16882.33
02:28:40|16882.68
02:28:41|16882.05
02:28:42|16882.48
02:28:43|16882.01
02:28:44|16882.15
02:28:45|16882.36
02:28:47|16882.5
02:28:47|16882.64
02:28:49|16882.65
02:28:50|16882.48
02:28:51|16882.92
02:28:52|16883.
02:28:53|16882.44
02:28:55|16883.
02:28:56|16882.73
02:28:56|16882.72
02:28:57|16882.76
02:28:59|16883.24
02:29:00|16883.09
02:29:01|16883.1
02:29:02|16883.42
02:29:03|16882.6
02:29:04|16882.6
02:29:05|16883.18
02:29:06|16883.14
02:29:07|16883.2
02:29:08|16884.
02:29:09|16884.03
02:29:10|16884.06
02:29:12|16883.97
02:29:13|16884.42
02:29:14|16883.97
02:29:15|16884.23
02:29:16|16884.78
02:29:17|16884.01
02:29:18|16884.94
02:29:19|16886.01
02:29:19|16885.99
02:29:21|16885.52
02:29:23|16886.09
02:29:24|16885.57
02:29:25|16886.87
02:29:26|16888.02
02:29:28|16888.12
02:29:29|16888.84
02:29:29|16888.71
02:29:31|16888.81
02:29:32|16888.72
02:29:33|16888.77
02:29:34|16888.77
02:29:35|16888.49
02:29:37|16888.94
02:29:37|16888.86
02:29:38|16888.92
02:29:39|16888.64
02:29:41|16888.66
02:29:42|16888.29
02:29:42|16888.93
02:29:43|16888.36
02:29:44|16888.3
02:29:46|16888.32
02:29:47|16887.96
02:29:47|16887.92
02:29:48|16887.96
02:29:50|16888.42
02:29:51|16888.41
02:29:52|16889.55
02:29:53|16889.6
02:29:54|16889.92
02:29:55|16889.96
02:29:56|16890.4
02:29:57|16890.01
02:29:58|16889.75
02:29:59|16889.91
02:30:00|16890.17
02:30:02|16890.18
02:30:03|16890.78
02:30:04|16890.08
02:30:05|16891.41
02:30:06|16891.98
02:30:08|16890.99
02:30:09|16890.07
02:30:10|16889.79
02:30:11|16889.38
02:30:12|16889.68
02:30:13|16890.23
02:30:14|16890.4
02:30:15|16890.37
02:30:16|16890.48
02:30:17|16889.81
02:30:18|16889.54
02:30:19|16889.98
02:30:20|16889.73
02:30:21|16889.4
02:30:23|16889.37
02:30:24|16888.4
02:30:25|16888.71
02:30:27|16888.47
02:30:28|16887.42
02:30:30|16887.43
02:30:31|16887.44
02:30:32|16887.24
02:30:32|16886.95
02:30:33|16887.41
02:30:35|16886.89
02:30:36|16886.15
02:30:37|16886.99
02:30:38|16886.7
02:30:39|16886.59
02:30:40|16886.91
02:30:41|16887.61
02:30:42|16887.42
02:30:43|16887.63
02:30:44|16887.45
02:30:46|16887.69
02:30:47|16887.3
02:30:48|16887.38
02:30:49|16887.36
02:30:51|16887.48
02:30:52|16886.87
02:30:53|16887.21
02:30:53|16887.07
02:30:54|16887.03
02:30:56|16887.65
02:30:57|16887.2
02:30:58|16886.75
02:30:59|16886.94
02:31:00|16887.14
02:31:01|16886.62
02:31:02|16886.62
02:31:03|16886.51
02:31:04|16886.1
02:31:05|16886.72
02:31:05|16887.52
02:31:07|16887.45
02:31:08|16887.93
02:31:09|16888.
02:31:10|16888.71
02:31:11|16889.2
02:31:12|16889.
02:31:12|16889.3
02:31:14|16888.93
02:31:15|16889.35
02:31:15|16888.82
02:31:17|16889.23
02:31:17|16888.55
02:31:19|16889.18
02:31:20|16889.25
02:31:21|16889.15
02:31:22|16889.43
02:31:24|16890.14
02:31:25|16890.61
02:31:26|16890.61
02:31:28|16891.78
02:31:29|16891.47
02:31:30|16890.77
02:31:31|16891.
02:31:33|16890.81
02:31:33|16890.52
02:31:35|16890.29
02:31:36|16890.27
02:31:37|16890.48
02:31:37|16890.78
02:31:38|16890.62
02:31:39|16890.58
02:31:40|16890.02
02:31:42|16891.14
02:31:42|16891.6
02:31:44|16891.38
02:31:45|16891.44
02:31:46|16891.16
02:31:47|16891.38
02:31:48|16891.4
02:31:49|16891.42
02:31:50|16891.89
02:31:51|16891.45
02:31:52|16892.13
02:31:53|16892.14
02:31:54|16892.5
02:31:55|16892.59
02:31:56|16892.86
02:31:57|16892.91
02:31:58|16893.05
02:32:00|16893.33
02:32:00|16893.73
02:32:02|16893.82
02:32:02|16893.08
02:32:04|16892.78
02:32:05|16892.95
02:32:06|16893.23
02:32:06|16893.3
02:32:08|16892.17
02:32:08|16892.4
02:32:10|16892.65
02:32:11|16893.07
02:32:12|16893.01
02:32:13|16891.68
02:32:14|16892.8
02:32:15|16893.04
02:32:16|16893.49
02:32:17|16893.55
02:32:19|16893.69
02:32:19|16893.77
02:32:20|16893.15
02:32:22|16892.63
02:32:22|16893.
02:32:25|16893.04
02:32:26|16892.89
02:32:27|16892.16
02:32:28|16893.43
02:32:30|16894.35
02:32:30|16894.45
02:32:32|16894.69
02:32:34|16893.11
02:32:34|16893.42
02:32:36|16893.54
02:32:36|16893.
02:32:37|16893.4
02:32:38|16894.95
02:32:39|16895.13
02:32:40|16894.82
02:32:41|16895.48
02:32:42|16896.42
02:32:43|16896.47
02:32:44|16896.26
02:32:45|16896.46
02:32:46|16896.16
02:32:47|16896.14
02:32:48|16896.77
02:32:49|16896.64
02:32:50|16897.36
02:32:52|16897.67
02:32:52|16897.78
02:32:53|16897.86
02:32:54|16898.42
02:32:55|16898.84
02:32:56|16898.66
02:32:58|16898.65
02:32:58|16897.62
02:33:00|16898.27
02:33:01|16898.79
02:33:02|16897.5
02:33:02|16896.99
02:33:04|16895.81
02:33:05|16897.03
02:33:06|16896.72
02:33:07|16896.17
02:33:08|16896.35
02:33:10|16896.86
02:33:10|16896.88
02:33:12|16896.4
02:33:13|16896.94
02:33:13|16896.4
02:33:14|16896.84
02:33:15|16894.83
02:33:16|16893.99
02:33:18|16894.02
02:33:18|16894.17
02:33:20|16894.48
02:33:21|16894.52
02:33:22|16894.83
02:33:23|16893.9
02:33:24|16894.17
02:33:25|16893.47
02:33:26|16894.42
02:33:28|16894.54
02:33:29|16894.54
02:33:30|16894.54
02:33:31|16894.16
02:33:31|16894.16
02:33:33|16894.11
02:33:34|16894.16
02:33:35|16894.18
02:33:37|16893.53
02:33:37|16893.54
02:33:39|16893.18
02:33:40|16892.59
02:33:41|16892.77
02:33:42|16893.23
02:33:43|16893.41
02:33:44|16893.7
02:33:45|16893.84
02:33:46|16893.48
02:33:48|16893.42
02:33:49|16893.85
02:33:49|16893.31
02:33:50|16892.84
02:33:52|16893.56
02:33:52|16893.5
02:33:54|16894.65
02:33:55|16894.36
02:33:55|16895.68
02:33:56|16895.87
02:33:57|16896.01
02:33:58|16896.27
02:34:00|16895.2
02:34:00|16894.63
02:34:02|16894.19
02:34:03|16895.23
02:34:04|16895.16
02:34:05|16895.21
02:34:06|16895.54
02:34:07|16895.59
02:34:08|16895.67
02:34:09|16895.77
02:34:10|16896.19
02:34:11|16896.43
02:34:12|16895.98
02:34:13|16895.94
02:34:14|16896.34
02:34:15|16896.12
02:34:16|16896.11
02:34:17|16896.86
02:34:18|16896.59
02:34:19|16896.9
02:34:20|16896.69
02:34:21|16897.09
02:34:22|16896.75
02:34:23|16896.82
02:34:24|16897.21
02:34:26|16896.51
02:34:27|16896.94
02:34:29|16896.83
02:34:30|16896.68
02:34:31|16896.65
02:34:32|16896.83
02:34:33|16896.64
02:34:35|16897.17
02:34:35|16897.22
02:34:37|16897.54
02:34:38|16897.44
02:34:39|16897.4
02:34:41|16896.86
02:34:41|16897.44
02:34:43|16897.55
02:34:44|16897.67
02:34:45|16898.5
02:34:45|16899.33
02:34:47|16898.69
02:34:47|16898.51
02:34:48|16898.67
02:34:50|16898.53
02:34:51|16898.52
02:34:52|16897.9
02:34:54|16897.87
02:34:54|16898.17
02:34:55|16897.93
02:34:57|16897.74
02:34:57|16897.8
02:34:58|16897.82
02:34:59|16897.92
02:35:00|16897.49
02:35:02|16897.63
02:35:02|16898.36
02:35:04|16898.31
02:35:05|16897.65
02:35:06|16898.34
02:35:07|16897.53
02:35:08|16898.74
02:35:09|16898.12
02:35:09|16897.59
02:35:11|16897.34
02:35:12|16897.47
02:35:12|16897.31
02:35:14|16896.76
02:35:15|16894.83
02:35:15|16895.6
02:35:17|16895.68
02:35:18|16895.57
02:35:18|16895.69
02:35:20|16895.44
02:35:20|16895.52
02:35:22|16895.13
02:35:23|16895.85
02:35:24|16895.93
02:35:25|16895.94
02:35:26|16895.91
02:35:28|16894.97
02:35:29|16894.87
02:35:31|16894.56
02:35:32|16894.36
02:35:33|16893.56
02:35:35|16894.34
02:35:36|16894.17
02:35:37|16895.49
02:35:38|16895.49
02:35:39|16895.15
02:35:40|16895.82
02:35:41|16895.41
02:35:42|16895.95
02:35:44|16896.04
02:35:45|16895.73
02:35:45|16895.82
02:35:47|16895.74
02:35:48|16896.01
02:35:49|16895.88
02:35:50|16895.74
02:35:51|16895.37
02:35:52|16895.17
02:35:53|16895.31
02:35:54|16895.95
02:35:55|16896.43
02:35:56|16895.67
02:35:57|16895.57
02:35:58|16895.46
02:35:58|16895.39
02:36:00|16895.
02:36:01|16896.13
02:36:02|16895.49
02:36:03|16895.3
02:36:04|16895.33
02:36:05|16895.34
02:36:06|16895.31
02:36:07|16895.34
02:36:07|16895.25
02:36:09|16894.86
02:36:10|16894.54
02:36:10|16894.45
02:36:11|16892.71
02:36:13|16892.64
02:36:14|16892.71
02:36:15|16893.05
02:36:16|16893.32
02:36:17|16893.82
02:36:18|16893.35
02:36:19|16893.54
02:36:20|16893.51
02:36:20|16893.31
02:36:22|16892.83
02:36:23|16892.51
02:36:23|16893.74
02:36:24|16893.48
02:36:26|16894.02
02:36:27|16893.62
02:36:29|16892.89
02:36:30|16892.49
02:36:32|16893.96
02:36:33|16894.
02:36:34|16893.97
02:36:35|16893.23
02:36:36|16892.6
02:36:38|16892.05
02:36:38|16892.01
02:36:39|16892.24
02:36:41|16888.53
02:36:42|16889.27
02:36:43|16889.24
02:36:45|16891.71
02:36:46|16891.95
02:36:47|16891.28
02:36:48|16890.32
02:36:49|16890.48
02:36:50|16890.83
02:36:51|16890.56
02:36:52|16888.89
02:36:53|16889.81
02:36:54|16889.52
02:36:55|16889.63
02:36:56|16889.77
02:36:57|16888.39
02:36:58|16887.26
02:36:59|16887.46
02:37:00|16887.39
02:37:01|16887.15
02:37:02|16886.63
02:37:03|16884.78
02:37:04|16884.56
02:37:05|16885.12
02:37:07|16884.48
02:37:08|16884.71
02:37:09|16885.29
02:37:10|16885.15
02:37:11|16885.12
02:37:12|16885.22
02:37:13|16885.1
02:37:14|16883.66
02:37:15|16883.15
02:37:16|16882.03
02:37:16|16881.65
02:37:18|16881.87
02:37:19|16882.11
02:37:20|16882.07
02:37:21|16883.1
02:37:22|16883.69
02:37:23|16884.19
02:37:24|16885.04
02:37:25|16886.03
02:37:26|16886.72
02:37:27|16885.95
02:37:28|16884.59
02:37:28|16884.38
02:37:30|16884.62
02:37:32|16881.5
02:37:33|16882.25
02:37:33|16881.57
02:37:35|16880.96
02:37:36|16881.01
02:37:37|16880.44
02:37:39|16880.12
02:37:40|16879.85
02:37:41|16879.09
02:37:42|16878.2
02:37:43|16877.96
02:37:44|16877.45
02:37:45|16878.01
02:37:46|16877.25
02:37:47|16877.83
02:37:48|16877.96
02:37:49|16877.12
02:37:50|16876.79
02:37:51|16876.44
02:37:52|16876.48
02:37:53|16876.62
02:37:55|16876.9
02:37:55|16876.75
02:37:57|16876.31
02:37:58|16876.83
02:37:59|16876.83
02:38:00|16876.85
02:38:01|16876.67
02:38:02|16876.06
02:38:04|16875.31
02:38:04|16875.33
02:38:05|16875.97
02:38:06|16875.21
02:38:07|16876.04
02:38:09|16875.99
02:38:09|16875.4
02:38:10|16874.6
02:38:11|16873.32
02:38:13|16873.85
02:38:14|16873.16
02:38:15|16872.95
02:38:16|16873.68
02:38:17|16873.26
02:38:18|16872.98
02:38:19|16872.45
02:38:20|16873.19
02:38:21|16872.95
02:38:22|16872.68
02:38:23|16872.64
02:38:24|16871.56
02:38:25|16872.67
02:38:26|16872.46
02:38:28|16872.33
02:38:28|16871.33
02:38:29|16872.07
02:38:31|16870.93
02:38:32|16871.43
02:38:33|16870.75
02:38:34|16870.53
02:38:35|16870.59
02:38:36|16870.35
02:38:38|16870.
02:38:38|16869.96
02:38:40|16869.18
02:38:42|16869.73
02:38:42|16869.68
02:38:44|16868.77
02:38:45|16869.26
02:38:46|16869.7
02:38:47|16870.64
02:38:49|16870.74
02:38:49|16870.63
02:38:51|16873.64
02:38:52|16873.27
02:38:53|16872.96
02:38:54|16872.4
02:38:55|16872.87
02:38:56|16873.03
02:38:57|16872.59
02:38:58|16873.01
02:38:59|16872.99
02:39:00|16872.92
02:39:01|16873.02
02:39:02|16873.74
02:39:03|16872.96
02:39:04|16871.81
02:39:05|16872.16
02:39:06|16872.22
02:39:07|16872.01
02:39:08|16871.98
02:39:09|16872.12
02:39:10|16872.55
02:39:11|16874.4
02:39:12|16873.92
02:39:13|16873.35
02:39:14|16873.95
02:39:15|16873.74
02:39:16|16873.74
02:39:17|16875.88
02:39:18|16878.89
02:39:19|16877.59
02:39:20|16877.22
02:39:21|16877.39
02:39:22|16877.16
02:39:24|16877.82
02:39:25|16877.25
02:39:26|16879.53
02:39:27|16879.84
02:39:28|16879.48
02:39:29|16879.42
02:39:30|16878.01
02:39:31|16877.95
02:39:31|16877.93
02:39:33|16878.65
02:39:35|16878.44
02:39:35|16878.44
02:39:37|16878.6
02:39:38|16878.87
02:39:39|16878.48
02:39:41|16877.81
02:39:41|16877.96
02:39:42|16877.92
02:39:43|16877.92
02:39:45|16877.92
02:39:46|16877.92
02:39:47|16877.98
02:39:48|16877.95
02:39:49|16877.5
02:39:50|16877.81
02:39:51|16877.68
02:39:52|16877.76
02:39:53|16877.77
02:39:54|16877.95
02:39:55|16879.17
02:39:56|16878.93
02:39:57|16878.56
02:39:58|16878.42
02:39:59|16877.5
02:40:00|16877.45
02:40:01|16877.52
02:40:02|16877.66
02:40:03|16878.09
02:40:04|16877.88
02:40:05|16877.57
02:40:06|16877.32
02:40:07|16878.
02:40:09|16878.46
02:40:09|16878.45
02:40:11|16877.97
02:40:12|16876.93
02:40:12|16877.74
02:40:13|16877.94
02:40:14|16877.97
02:40:16|16877.69
02:40:16|16878.
02:40:17|16877.27
02:40:18|16877.22
02:40:20|16877.91
02:40:21|16877.89
02:40:22|16877.74
02:40:23|16877.45
02:40:24|16877.57
02:40:25|16876.95
02:40:26|16877.28
02:40:27|16877.36
02:40:28|16877.36
02:40:29|16877.4
02:40:30|16876.94
02:40:31|16877.33
02:40:33|16877.23
02:40:33|16877.14
02:40:35|16875.96
02:40:37|16875.89
02:40:38|16875.72
02:40:39|16875.12
02:40:40|16875.
02:40:40|16875.07
02:40:42|16875.27
02:40:43|16874.95
02:40:45|16875.
02:40:46|16874.9
02:40:46|16875.59
02:40:48|16875.81
02:40:49|16874.95
02:40:50|16874.9
02:40:51|16874.96
02:40:52|16874.7
02:40:54|16874.58
02:40:55|16874.76
02:40:56|16874.54
02:40:57|16874.57
02:40:58|16875.54
02:40:59|16874.94
02:41:00|16875.13
02:41:01|16875.08
02:41:02|16875.48
02:41:03|16876.03
02:41:04|16875.75
02:41:05|16875.26
02:41:06|16875.47
02:41:07|16875.27
02:41:08|16875.44
02:41:09|16875.24
02:41:10|16876.27
02:41:11|16876.22
02:41:12|16876.22
02:41:13|16875.75
02:41:14|16875.09
02:41:15|16875.07
02:41:16|16875.24
02:41:17|16875.23
02:41:18|16875.6
02:41:19|16875.66
02:41:20|16875.72
02:41:21|16876.14
02:41:22|16876.28
02:41:23|16875.4
02:41:24|16874.28
02:41:25|16874.46
02:41:26|16875.19
02:41:27|16875.22
02:41:28|16875.36
02:41:29|16875.7
02:41:30|16876.17
02:41:31|16875.61
02:41:32|16876.46
02:41:34|16876.76
02:41:35|16876.71
02:41:36|16876.22
02:41:37|16875.84
02:41:39|16876.05
02:41:41|16876.11
02:41:41|16876.11
02:41:43|16875.75
02:41:43|16875.4
02:41:46|16875.48
02:41:46|16875.47
02:41:48|16875.25
02:41:49|16875.25
02:41:50|16875.48
02:41:50|16875.28
02:41:52|16874.86
02:41:53|16875.05
02:41:54|16875.44
02:41:55|16875.58
02:41:56|16875.24
02:41:57|16875.57
02:41:58|16874.99
02:41:59|16874.98
02:42:00|16874.94
02:42:01|16874.97
02:42:02|16874.46
02:42:03|16874.69
02:42:05|16874.1
02:42:06|16874.56
02:42:06|16874.69
02:42:08|16874.81
02:42:09|16874.3
02:42:10|16874.32
02:42:11|16873.33
02:42:12|16873.58
02:42:13|16872.89
02:42:14|16872.71
02:42:14|16873.
02:42:16|16872.94
02:42:17|16873.
02:42:18|16873.18
02:42:19|16873.07
02:42:19|16872.64
02:42:21|16872.68
02:42:22|16873.
02:42:23|16873.
02:42:23|16873.
02:42:24|16872.93
02:42:26|16873.
02:42:27|16872.79
02:42:28|16873.25
02:42:28|16872.78
02:42:30|16873.16
02:42:30|16872.95
02:42:32|16873.01
02:42:34|16872.99
02:42:35|16872.79
02:42:36|16872.99
02:42:37|16872.95
02:42:38|16872.7
02:42:40|16873.29
02:42:40|16873.06
02:42:42|16873.54
02:42:43|16873.66
02:42:45|16873.13
02:42:46|16873.75
02:42:47|16873.32
02:42:48|16873.84
02:42:49|16873.71
02:42:50|16873.02
02:42:51|16872.88
02:42:52|16872.93
02:42:53|16872.93
02:42:54|16873.07
02:42:55|16872.93
02:42:56|16873.96
02:42:57|16873.68
02:42:58|16873.84
02:42:59|16874.1
02:43:00|16873.65
02:43:01|16874.22
02:43:02|16874.41
02:43:03|16874.18
02:43:04|16874.31
02:43:05|16874.55
02:43:06|16874.32
02:43:08|16873.9
02:43:09|16873.86
02:43:09|16873.88
02:43:11|16873.78
02:43:12|16874.05
02:43:12|16873.88
02:43:14|16873.55
02:43:15|16873.63
02:43:16|16873.53
02:43:17|16873.84
02:43:17|16873.88
02:43:19|16873.88
02:43:19|16873.87
02:43:21|16873.88
02:43:22|16873.85
02:43:22|16874.16
02:43:23|16874.04
02:43:25|16874.04
02:43:26|16874.05
02:43:27|16874.45
02:43:28|16875.65
02:43:29|16875.68
02:43:30|16875.5
02:43:31|16875.54
02:43:32|16875.17
02:43:33|16875.08
02:43:34|16875.34
02:43:36|16875.42
02:43:36|16875.44
02:43:37|16875.49
02:43:39|16875.65
02:43:40|16874.77
02:43:41|16875.14
02:43:43|16875.06
02:43:45|16874.83
02:43:45|16874.82
02:43:46|16875.67
02:43:47|16875.64
02:43:48|16875.62
02:43:49|16875.
02:43:50|16875.27
02:43:51|16875.11
02:43:52|16875.57
02:43:53|16875.04
02:43:54|16875.32
02:43:55|16874.53
02:43:57|16874.37
02:43:58|16875.
02:43:59|16874.67
02:44:00|16874.72
02:44:02|16874.46
02:44:02|16874.46
02:44:03|16874.77
02:44:04|16874.77
02:44:06|16874.87
02:44:06|16874.63
02:44:08|16873.97
02:44:10|16873.77
02:44:10|16873.72
02:44:11|16873.85
02:44:12|16873.86
02:44:13|16874.16
02:44:14|16874.78
02:44:15|16875.45
02:44:16|16875.83
02:44:17|16875.14
02:44:18|16873.98
02:44:19|16874.3
02:44:20|16873.84
02:44:21|16874.95
02:44:22|16875.45
02:44:24|16875.05
02:44:24|16875.52
02:44:25|16875.5
02:44:26|16875.
02:44:27|16875.03
02:44:28|16874.98
02:44:29|16875.3
02:44:30|16875.7
02:44:31|16876.12
02:44:32|16875.95
02:44:33|16875.
02:44:35|16875.42
02:44:36|16875.25
02:44:38|16875.34
02:44:38|16874.99
02:44:39|16875.21
02:44:40|16874.74
02:44:41|16875.2
02:44:42|16875.1
02:44:44|16874.78
02:44:45|16874.94
02:44:46|16874.76
02:44:47|16874.62
02:44:48|16874.46
02:44:49|16874.36
02:44:50|16874.38
02:44:52|16874.56
02:44:52|16874.43
02:44:53|16874.63
02:44:54|16874.73
02:44:55|16874.71
02:44:57|16874.65
02:44:57|16874.22
02:44:59|16873.88
02:45:00|16874.16
02:45:01|16874.29
02:45:02|16874.37
02:45:04|16874.42
02:45:05|16874.44
02:45:05|16874.41
02:45:07|16874.5
02:45:08|16874.66
02:45:09|16874.85
02:45:09|16874.62
02:45:11|16874.24
02:45:12|16874.76
02:45:13|16874.42
02:45:14|16874.15
02:45:14|16874.26
02:45:16|16875.61
02:45:17|16875.46
02:45:17|16876.26
02:45:18|16878.01
02:45:20|16879.45
02:45:21|16879.1
02:45:21|16879.21
02:45:22|16879.14
02:45:23|16879.79
02:45:24|16879.09
02:45:25|16879.23
02:45:26|16879.43
02:45:27|16878.9
02:45:28|16879.19
02:45:30|16878.83
02:45:30|16878.43
02:45:32|16878.26
02:45:33|16878.18
02:45:34|16878.25
02:45:35|16878.27
02:45:36|16878.44
02:45:38|16878.64
02:45:39|16878.36
02:45:40|16878.33
02:45:41|16878.06
02:45:42|16878.01
02:45:44|16878.34
02:45:45|16877.94
02:45:45|16878.28
02:45:47|16878.16
02:45:48|16877.34
02:45:49|16877.16
02:45:50|16878.17
02:45:51|16878.
02:45:52|16878.75
02:45:53|16878.98
02:45:55|16879.44
02:45:56|16879.64
02:45:57|16879.89
02:45:58|16880.14
02:45:59|16880.24
02:46:01|16880.05
02:46:02|16880.41
02:46:03|16880.45
02:46:04|16880.93
02:46:05|16881.43
02:46:06|16880.6
02:46:07|16880.03
02:46:07|16880.48
02:46:09|16881.1
02:46:10|16881.22
02:46:12|16881.56
02:46:13|16880.58
02:46:14|16880.81
02:46:15|16880.64
02:46:16|16881.4
02:46:17|16880.98
02:46:18|16881.24
02:46:19|16882.19
02:46:20|16881.74
02:46:21|16882.3
02:46:22|16883.
02:46:23|16882.94
02:46:24|16884.04
02:46:25|16883.74
02:46:26|16883.83
02:46:27|16884.2
02:46:28|16884.12
02:46:29|16882.53
02:46:30|16883.02
02:46:31|16883.3
02:46:32|16883.17
02:46:33|16883.88
02:46:34|16883.19
02:46:35|16883.44
02:46:36|16883.78
02:46:38|16883.67
02:46:40|16883.77
02:46:41|16883.6
02:46:42|16883.77
02:46:43|16883.69
02:46:45|16883.89
02:46:46|16884.15
02:46:48|16883.83
02:46:48|16884.07
02:46:49|16883.97
02:46:50|16884.24
02:46:51|16883.51
02:46:52|16883.52
02:46:53|16883.2
02:46:54|16882.94
02:46:55|16883.17
02:46:56|16884.35
02:46:57|16883.33
02:46:58|16883.18
02:46:59|16883.91
02:47:01|16883.22
02:47:02|16883.14
02:47:02|16883.22
02:47:04|16883.75
02:47:06|16883.35
02:47:07|16883.01
02:47:08|16882.71
02:47:09|16883.1
02:47:10|16882.57
02:47:11|16882.82
02:47:12|16882.55
02:47:13|16882.55
02:47:14|16881.84
02:47:15|16882.2
02:47:16|16882.57
02:47:17|16882.39
02:47:18|16882.74
02:47:19|16882.29
02:47:21|16882.06
02:47:22|16882.28
02:47:23|16881.34
02:47:23|16882.19
02:47:25|16881.9
02:47:26|16882.06
02:47:28|16882.05
02:47:28|16882.25
02:47:29|16881.82
02:47:30|16882.23
02:47:31|16882.11
02:47:32|16880.29
02:47:33|16879.61
02:47:34|16880.52
02:47:35|16880.67
02:47:37|16881.15
02:47:38|16880.9
02:47:40|16881.13
02:47:41|16881.54
02:47:42|16881.51
02:47:43|16881.11
02:47:44|16881.1
02:47:45|16881.13
02:47:46|16881.15
02:47:47|16881.02
02:47:48|16880.97
02:47:49|16880.72
02:47:50|16880.36
02:47:51|16880.19
02:47:52|16880.88
02:47:53|16881.01
02:47:55|16880.4
02:47:55|16880.35
02:47:57|16880.13
02:47:57|16880.13
02:47:58|16880.29
02:47:59|16880.01
02:48:01|16880.23
02:48:02|16879.99
02:48:03|16880.33
02:48:04|16880.4
02:48:05|16880.12
02:48:06|16880.25
02:48:07|16880.31
02:48:09|16880.47
02:48:09|16880.59
02:48:11|16880.33
02:48:12|16880.26
02:48:13|16880.37
02:48:14|16880.37
02:48:15|16880.86
02:48:16|16880.42
02:48:17|16880.3
02:48:18|16880.46
02:48:19|16880.45
02:48:20|16880.94
02:48:21|16880.47
02:48:22|16880.55
02:48:23|16880.72
02:48:24|16880.47
02:48:25|16880.47
02:48:26|16880.2
02:48:27|16879.91
02:48:28|16879.85
02:48:29|16880.
02:48:30|16879.75
02:48:31|16880.16
02:48:32|16880.27
02:48:33|16880.14
02:48:34|16880.27
02:48:35|16880.09
02:48:36|16880.6
02:48:37|16880.09
02:48:38|16880.22
02:48:40|16880.42
02:48:41|16880.41
02:48:43|16880.7
02:48:44|16880.7
02:48:45|16880.36
02:48:47|16880.24
02:48:48|16880.56
02:48:48|16880.33
02:48:50|16880.55
02:48:51|16880.8
02:48:52|16880.76
02:48:53|16881.17
02:48:55|16881.56
02:48:56|16881.88
02:48:57|16882.41
02:48:58|16881.44
02:48:59|16881.56
02:49:00|16881.18
02:49:01|16880.47
02:49:03|16880.92
02:49:03|16880.64
02:49:05|16880.65
02:49:06|16881.01
02:49:07|16881.14
02:49:08|16880.94
02:49:09|16880.68
02:49:10|16881.02
02:49:11|16880.67
02:49:12|16880.22
02:49:13|16880.28
02:49:14|16880.68
02:49:15|16880.79
02:49:16|16880.9
02:49:17|16880.58
02:49:18|16880.36
02:49:19|16880.36
02:49:20|16880.14
02:49:21|16880.14
02:49:22|16879.77
02:49:23|16879.22
02:49:24|16879.03
02:49:25|16878.96
02:49:26|16879.66
02:49:27|16879.08
02:49:28|16879.05
02:49:29|16879.08
02:49:30|16879.06
02:49:31|16879.22
02:49:32|16878.59
02:49:33|16878.5
02:49:34|16878.22
02:49:35|16878.18
02:49:36|16878.54
02:49:37|16878.17
02:49:38|16878.2
02:49:39|16877.73
02:49:41|16877.49
02:49:43|16877.29
02:49:44|16877.23
02:49:45|16877.79
02:49:46|16877.45
02:49:47|16876.74
02:49:48|16876.9
02:49:49|16877.34
02:49:50|16877.25
02:49:51|16876.81
02:49:52|16876.78
02:49:53|16876.39
02:49:54|16876.57
02:49:56|16876.75
02:49:57|16876.75
02:49:57|16876.59
02:49:58|16876.6
02:50:00|16877.08
02:50:01|16876.9
02:50:02|16876.97
02:50:04|16876.88
02:50:04|16876.89
02:50:06|16876.56
02:50:07|16876.5
02:50:08|16876.63
02:50:09|16876.73
02:50:10|16876.76
02:50:11|16876.91
02:50:13|16876.53
02:50:13|16876.55
02:50:15|16876.75
02:50:16|16876.9
02:50:16|16877.2
02:50:18|16877.2
02:50:19|16877.54
02:50:20|16877.5
02:50:22|16877.42
02:50:23|16877.28
02:50:24|16877.57
02:50:25|16877.1
02:50:26|16876.93
02:50:27|16877.16
02:50:28|16877.12
02:50:29|16877.09
02:50:30|16876.97
02:50:31|16877.26
02:50:32|16876.94
02:50:33|16876.6
02:50:34|16876.95
02:50:35|16875.57
02:50:36|16876.22
02:50:37|16877.53
02:50:38|16877.63
02:50:39|16876.82
02:50:40|16877.06
02:50:41|16877.26
02:50:43|16876.11
02:50:44|16875.9
02:50:46|16876.2
02:50:46|16875.48
02:50:48|16875.97
02:50:49|16875.3
02:50:50|16875.89
02:50:51|16875.85
02:50:52|16876.08
02:50:53|16876.02
02:50:54|16875.05
02:50:55|16875.83
02:50:56|16875.7
02:50:58|16875.81
02:50:59|16875.85
02:51:00|16875.5
02:51:00|16875.41
02:51:03|16875.67
02:51:04|16875.98
02:51:05|16875.85
02:51:06|16875.95
02:51:08|16876.42
02:51:08|16875.74
02:51:10|16875.75
02:51:11|16875.5
02:51:12|16875.92
02:51:13|16876.2
02:51:13|16876.83
02:51:14|16876.95
02:51:16|16876.84
02:51:16|16876.99
02:51:17|16876.84
02:51:19|16876.55
02:51:20|16876.53
02:51:21|16876.69
02:51:22|16876.39
02:51:23|16876.4
02:51:24|16875.91
02:51:24|16876.
02:51:25|16875.39
02:51:27|16875.79
02:51:28|16875.6
02:51:28|16875.94
02:51:29|16875.39
02:51:31|16875.56
02:51:31|16875.5
02:51:33|16875.35
02:51:34|16875.92
02:51:35|16876.07
02:51:35|16876.01
02:51:36|16875.77
02:51:38|16876.06
02:51:39|16876.19
02:51:40|16876.26
02:51:40|16876.67
02:51:41|16876.71
02:51:43|16876.71
02:51:44|16876.71
02:51:45|16877.82
02:51:46|16877.87
02:51:47|16877.89
02:51:48|16877.42
02:51:49|16877.79
02:51:50|16877.78
02:51:51|16877.86
02:51:52|16877.85
02:51:53|16877.2
02:51:54|16877.57
02:51:55|16877.65
02:51:56|16877.42
02:51:57|16877.33
02:51:58|16877.64
02:51:59|16877.65
02:52:00|16877.7
02:52:01|16877.73
02:52:02|16877.16
02:52:03|16877.49
02:52:04|16877.78
02:52:05|16877.63
02:52:06|16877.51
02:52:07|16877.67
02:52:08|16877.55
02:52:09|16878.34
02:52:11|16877.83
02:52:12|16877.51
02:52:13|16877.72
02:52:14|16877.62
02:52:15|16878.4
02:52:16|16878.3
02:52:17|16878.09
02:52:18|16878.18
02:52:19|16878.01
02:52:20|16878.12
02:52:21|16879.04
02:52:22|16879.59
02:52:23|16878.68
02:52:24|16878.49
02:52:25|16878.35
02:52:27|16878.38
02:52:27|16878.63
02:52:28|16878.64
02:52:30|16878.35
02:52:31|16878.48
02:52:32|16879.07
02:52:33|16879.24
02:52:34|16879.68
02:52:35|16879.68
02:52:36|16880.59
02:52:36|16881.14
02:52:37|16881.62
02:52:39|16881.5
02:52:39|16882.
02:52:41|16881.63
02:52:42|16881.64
02:52:43|16881.53
02:52:44|16881.11
02:52:45|16881.
02:52:46|16881.26
02:52:47|16881.3
02:52:48|16881.41
02:52:49|16881.44
02:52:51|16881.5
02:52:52|16881.44
02:52:53|16881.16
02:52:54|16881.22
02:52:55|16882.
02:52:56|16881.28
02:52:58|16881.29
02:52:58|16881.71
02:53:00|16881.63
02:53:00|16880.79
02:53:02|16880.94
02:53:03|16881.82
02:53:04|16881.64
02:53:05|16881.12
02:53:06|16880.91
02:53:07|16880.72
02:53:09|16881.5
02:53:10|16881.3
02:53:11|16882.07
02:53:12|16882.6
02:53:13|16882.35
02:53:13|16882.12
02:53:15|16881.37
02:53:16|16881.83
02:53:17|16882.13
02:53:18|16881.66
02:53:19|16883.16
02:53:20|16881.6
02:53:21|16881.84
02:53:22|16882.03
02:53:23|16882.
02:53:24|16882.33
02:53:25|16882.45
02:53:26|16882.51
02:53:27|16883.03
02:53:28|16883.03
02:53:29|16882.96
02:53:30|16882.63
02:53:31|16882.84
02:53:32|16883.02
02:53:33|16882.81
02:53:34|16882.98
02:53:35|16882.
02:53:36|16882.19
02:53:37|16881.81
02:53:38|16881.86
02:53:39|16882.21
02:53:40|16882.11
02:53:41|16882.48
02:53:42|16881.72
02:53:44|16881.82
02:53:45|16881.87
02:53:46|16881.76
02:53:48|16882.25
02:53:48|16882.24
02:53:50|16881.61
02:53:51|16881.88
02:53:52|16882.01
02:53:52|16881.65
02:53:53|16881.62
02:53:55|16882.49
02:53:56|16882.37
02:53:57|16882.55
02:53:58|16882.5
02:53:59|16882.29
02:54:00|16882.
02:54:02|16882.44
02:54:03|16882.42
02:54:04|16882.57
02:54:06|16882.12
02:54:07|16882.35
02:54:08|16881.84
02:54:09|16881.99
02:54:09|16881.96
02:54:10|16882.05
02:54:12|16881.7
02:54:13|16881.51
02:54:14|16880.86
02:54:15|16880.34
02:54:17|16880.49
02:54:17|16880.92
02:54:19|16880.87
02:54:20|16880.64
02:54:22|16879.13
02:54:22|16880.36
02:54:23|16879.61
02:54:24|16881.19
02:54:25|16881.34
02:54:27|16881.24
02:54:28|16881.2
02:54:29|16881.03
02:54:30|16882.05
02:54:31|16882.1
02:54:32|16881.99
02:54:33|16882.04
02:54:34|16881.79
02:54:35|16881.71
02:54:36|16881.38
02:54:37|16881.41
02:54:38|16881.55
02:54:39|16881.29
02:54:40|16881.38
02:54:41|16881.3
02:54:42|16881.48
02:54:43|16881.82
02:54:44|16881.45
02:54:45|16881.82
02:54:46|16881.63
02:54:48|16881.71
02:54:49|16881.86
02:54:50|16882.4
02:54:51|16882.25
02:54:52|16882.07
02:54:53|16881.58
02:54:54|16881.99
02:54:55|16881.58
02:54:56|16881.26
02:54:57|16881.21
02:54:58|16881.45
02:54:59|16881.93
02:55:01|16881.28
02:55:02|16881.16
02:55:04|16881.72
02:55:05|16881.7
02:55:06|16881.72
02:55:07|16881.58
02:55:08|16881.35
02:55:09|16881.82
02:55:10|16882.1
02:55:11|16882.02
02:55:12|16882.2
02:55:13|16881.92
02:55:14|16882.38
02:55:15|16882.36
02:55:17|16882.34
02:55:18|16882.27
02:55:19|16882.07
02:55:20|16882.36
02:55:21|16881.55
02:55:22|16881.67
02:55:23|16882.13
02:55:24|16881.59
02:55:25|16881.89
02:55:26|16882.12
02:55:27|16882.01
02:55:28|16882.25
02:55:29|16882.23
02:55:30|16882.39
02:55:31|16882.51
02:55:32|16882.29
02:55:33|16882.32
02:55:34|16882.62
02:55:35|16882.46
02:55:35|16882.31
02:55:37|16882.31
02:55:37|16882.42
02:55:39|16882.2
02:55:40|16882.41
02:55:41|16882.98
02:55:42|16882.96
02:55:43|16882.94
02:55:44|16882.93
02:55:45|16882.57
02:55:46|16882.48
02:55:47|16882.67
02:55:48|16882.5
02:55:50|16882.65
02:55:50|16882.87
02:55:52|16882.5
02:55:53|16882.43
02:55:54|16882.4
02:55:55|16882.7
02:55:56|16882.94
02:55:57|16883.13
02:55:58|16883.85
02:55:59|16883.61
02:56:01|16883.42
02:56:01|16883.72
02:56:03|16883.44
02:56:05|16883.76
02:56:06|16883.66
02:56:06|16883.8
02:56:07|16883.77
02:56:08|16883.54
02:56:09|16883.49
02:56:10|16884.18
02:56:11|16883.87
02:56:12|16883.84
02:56:13|16884.
02:56:14|16884.51
02:56:15|16884.39
02:56:16|16884.11
02:56:18|16884.59
02:56:19|16884.43
02:56:19|16884.33
02:56:21|16884.52
02:56:22|16884.41
02:56:23|16884.24
02:56:24|16884.23
02:56:25|16884.09
02:56:26|16884.24
02:56:27|16884.08
02:56:28|16883.95
02:56:29|16883.76
02:56:30|16883.76
02:56:31|16883.11
02:56:32|16883.52
02:56:33|16883.54
02:56:34|16884.06
02:56:35|16884.02
02:56:36|16884.19
02:56:37|16883.77
02:56:38|16883.6
02:56:39|16883.05
02:56:40|16883.26
02:56:41|16883.99
02:56:42|16883.6
02:56:43|16883.86
02:56:44|16883.5
02:56:45|16883.76
02:56:46|16883.54
02:56:47|16884.01
02:56:49|16884.3
02:56:51|16884.38
02:56:51|16884.22
02:56:53|16883.93
02:56:54|16883.65
02:56:55|16883.12
02:56:56|16883.43
02:56:57|16883.44
02:56:59|16883.53
02:57:00|16883.54
02:57:00|16883.66
02:57:02|16883.59
02:57:03|16883.65
02:57:04|16883.55
02:57:06|16883.89
02:57:07|16883.77
02:57:08|16883.9
02:57:09|16883.93
02:57:09|16883.98
02:57:11|16883.89
02:57:11|16883.59
02:57:12|16883.15
02:57:13|16883.51
02:57:15|16883.23
02:57:15|16883.39
02:57:16|16883.39
02:57:18|16883.85
02:57:19|16883.85
02:57:20|16884.12
02:57:21|16883.66
02:57:22|16883.91
02:57:22|16883.72
02:57:24|16883.54
02:57:24|16883.8
02:57:26|16883.58
02:57:26|16883.47
02:57:27|16883.56
02:57:29|16883.55
02:57:30|16883.56
02:57:30|16883.56
02:57:32|16883.14
02:57:33|16883.33
02:57:33|16883.35
02:57:35|16883.42
02:57:35|16883.37
02:57:36|16883.19
02:57:37|16883.49
02:57:39|16883.48
02:57:39|16886.04
02:57:40|16886.39
02:57:41|16886.42
02:57:42|16886.35
02:57:44|16886.17
02:57:44|16886.88
02:57:46|16887.25
02:57:47|16887.21
02:57:47|16886.72
02:57:48|16887.12
02:57:50|16886.8
02:57:51|16888.3
02:57:53|16888.51
02:57:54|16889.03
02:57:54|16888.58
02:57:56|16887.4
02:57:57|16887.54
02:57:58|16887.11
02:57:58|16886.91
02:57:59|16887.15
02:58:00|16886.75
02:58:02|16886.82
02:58:03|16886.66
02:58:04|16886.63
02:58:06|16886.56
02:58:07|16886.53
02:58:09|16886.68
02:58:10|16886.91
02:58:11|16886.64
02:58:12|16886.61
02:58:13|16886.59
02:58:14|16886.74
02:58:15|16886.82
02:58:16|16887.
02:58:17|16887.01
02:58:18|16886.31
02:58:19|16886.73
02:58:20|16887.37
02:58:21|16887.78
02:58:21|16887.54
02:58:23|16887.89
02:58:24|16887.42
02:58:25|16889.17
02:58:25|16889.12
02:58:26|16888.98
02:58:28|16888.95
02:58:28|16888.99
02:58:30|16889.1
02:58:31|16889.11
02:58:32|16888.46
02:58:33|16888.73
02:58:34|16888.75
02:58:35|16889.35
02:58:36|16889.79
02:58:37|16889.58
02:58:38|16889.79
02:58:38|16889.36
02:58:40|16889.75
02:58:41|16889.57
02:58:42|16889.65
02:58:43|16889.66
02:58:44|16889.66
02:58:45|16889.62
02:58:46|16889.37
02:58:46|16889.4
02:58:48|16889.18
02:58:49|16889.39
02:58:50|16889.
02:58:52|16889.52
02:58:53|16889.53
02:58:55|16889.86
02:58:56|16889.69
02:58:57|16889.39
02:58:58|16889.54
02:58:59|16889.51
02:59:00|16889.51
02:59:01|16889.48
02:59:02|16888.69
02:59:03|16888.78
02:59:04|16888.25
02:59:06|16887.9
02:59:08|16887.51
02:59:08|16887.58
02:59:10|16888.31
02:59:12|16888.49
02:59:13|16888.16
02:59:15|16887.82
02:59:15|16887.53
02:59:17|16888.41
02:59:18|16888.31
02:59:19|16887.54
02:59:20|16887.74
02:59:21|16887.52
02:59:21|16887.8
02:59:23|16887.43
02:59:23|16887.58
02:59:24|16887.76
02:59:26|16887.99
02:59:26|16887.33
02:59:28|16887.36
02:59:29|16887.03
02:59:30|16887.28
02:59:30|16890.94
02:59:32|16889.87
02:59:33|16889.04
02:59:33|16890.54
02:59:35|16891.13
02:59:36|16891.23
02:59:36|16891.63
02:59:38|16891.3
02:59:39|16891.52
02:59:39|16891.17
02:59:41|16890.85
02:59:42|16891.35
02:59:43|16891.29
02:59:43|16891.36
02:59:45|16891.25
02:59:46|16891.14
02:59:47|16890.73
02:59:48|16891.06
02:59:50|16890.82
02:59:51|16891.
02:59:52|16890.99
02:59:53|16891.18
02:59:54|16890.99
02:59:55|16890.86
02:59:56|16890.8
02:59:57|16890.68
02:59:58|16889.7
02:59:59|16889.78
03:00:00|16889.75
03:00:01|16889.91
03:00:03|16891.19
03:00:04|16892.18
03:00:05|16893.36
03:00:06|16893.36
03:00:07|16891.64
03:00:09|16891.9
03:00:10|16891.65
03:00:11|16891.72
03:00:12|16892.12
03:00:13|16892.51
03:00:14|16892.47
03:00:15|16891.49
03:00:16|16892.2
03:00:17|16891.73
03:00:18|16891.36
03:00:18|16889.26
03:00:20|16889.27
03:00:20|16889.32
03:00:22|16889.88
03:00:23|16890.21
03:00:24|16890.06
03:00:25|16889.92
03:00:26|16890.
03:00:27|16890.18
03:00:27|16890.34
03:00:29|16890.8
03:00:30|16890.67
03:00:31|16890.04
03:00:32|16890.81
03:00:33|16890.8
03:00:34|16890.75
03:00:35|16891.46
03:00:37|16891.17
03:00:37|16891.14
03:00:39|16891.08
03:00:40|16891.05
03:00:41|16891.12
03:00:42|16892.56
03:00:43|16890.75
03:00:44|16890.3
03:00:45|16890.13
03:00:46|16890.28
03:00:47|16890.77
03:00:48|16891.19
03:00:49|16892.01
03:00:50|16891.53
03:00:51|16891.42
03:00:53|16891.69
03:00:54|16892.41
03:00:55|16892.16
03:00:57|16894.62
03:00:58|16893.95
03:00:59|16893.6
03:01:00|16893.54
03:01:02|16892.88
03:01:03|16893.18
03:01:04|16893.63
03:01:05|16893.52
03:01:07|16893.74
03:01:07|16893.44
03:01:08|16893.68
03:01:09|16893.7
03:01:11|16893.52
03:01:12|16894.48
03:01:13|16893.18
03:01:14|16893.66
03:01:15|16893.12
03:01:16|16892.04
03:01:17|16892.11
03:01:18|16892.39
03:01:19|16892.7
03:01:20|16892.33
03:01:21|16892.37
03:01:22|16892.27
03:01:23|16892.33
03:01:23|16892.36
03:01:25|16892.24
03:01:26|16892.98
03:01:27|16893.29
03:01:28|16893.76
03:01:28|16893.28
03:01:29|16893.19
03:01:31|16893.31
03:01:32|16893.31
03:01:33|16893.33
03:01:34|16893.4
03:01:35|16893.24
03:01:36|16894.11
03:01:37|16893.93
03:01:37|16893.77
03:01:39|16893.51
03:01:40|16894.01
03:01:41|16894.21
03:01:42|16894.11
03:01:43|16893.89
03:01:44|16893.83
03:01:45|16894.14
03:01:46|16894.18
03:01:47|16894.5
03:01:48|16894.
03:01:49|16894.11
03:01:50|16894.22
03:01:51|16894.51
03:01:52|16894.22
03:01:54|16894.35
03:01:55|16894.65
03:01:57|16894.53
03:01:57|16894.44
03:01:59|16895.36
03:02:01|16894.92
03:02:02|16894.72
03:02:03|16895.05
03:02:05|16894.79
03:02:05|16894.7
03:02:06|16894.81
03:02:07|16894.97
03:02:08|16895.03
03:02:09|16895.23
03:02:10|16895.09
03:02:11|16894.78
03:02:12|16895.14
03:02:13|16895.24
03:02:14|16895.31
03:02:15|16895.3
03:02:16|16895.29
03:02:17|16893.79
03:02:18|16893.67
03:02:20|16893.48
03:02:21|16893.53
03:02:22|16892.74
03:02:22|16892.08
03:02:24|16891.41
03:02:25|16891.31
03:02:26|16891.48
03:02:27|16891.37
03:02:28|16890.98
03:02:29|16890.78
03:02:30|16891.04
03:02:31|16890.58
03:02:31|16890.27
03:02:33|16890.04
03:02:33|16890.54
03:02:35|16890.96
03:02:36|16891.25
03:02:36|16890.98
03:02:37|16891.28
03:02:38|16890.73
03:02:40|16890.58
03:02:40|16890.26
03:02:42|16890.3
03:02:42|16889.8
03:02:43|16890.13
03:02:45|16889.9
03:02:46|16890.09
03:02:47|16889.84
03:02:48|16889.93
03:02:49|16889.76
03:02:50|16890.06
03:02:51|16890.16
03:02:52|16889.66
03:02:54|16889.6
03:02:56|16889.
03:02:57|16887.77
03:02:59|16887.35
03:02:59|16888.22
03:03:01|16888.56
03:03:03|16888.29
03:03:04|16888.69
03:03:05|16888.02
03:03:06|16889.23
03:03:07|16887.31
03:03:09|16887.68
03:03:09|16887.62
03:03:11|16888.03
03:03:12|16887.23
03:03:12|16887.7
03:03:14|16887.41
03:03:15|16887.79
03:03:16|16887.92
03:03:17|16888.17
03:03:18|16887.91
03:03:18|16888.23
03:03:20|16888.23
03:03:21|16887.55
03:03:22|16887.24
03:03:22|16886.76
03:03:24|16886.66
03:03:25|16888.07
03:03:26|16887.99
03:03:27|16888.24
03:03:28|16887.95
03:03:29|16888.08
03:03:30|16889.18
03:03:31|16889.4
03:03:31|16888.83
03:03:33|16889.31
03:03:34|16889.51
03:03:35|16889.51
03:03:36|16889.7
03:03:37|16890.87
03:03:38|16892.42
03:03:39|16893.24
03:03:39|16893.19
03:03:41|16894.69
03:03:42|16894.62
03:03:42|16893.99
03:03:44|16894.11
03:03:45|16893.84
03:03:46|16894.41
03:03:47|16894.01
03:03:48|16894.08
03:03:49|16893.47
03:03:50|16893.67
03:03:51|16894.86
03:03:52|16894.33
03:03:53|16894.78
03:03:54|16894.97
03:03:55|16894.49
03:03:57|16893.82
03:03:58|16893.69
03:03:59|16894.47
03:04:00|16893.18
03:04:01|16893.14
03:04:03|16893.86
03:04:04|16893.7
03:04:05|16893.95
03:04:07|16894.14
03:04:07|16894.14
03:04:08|16893.87
03:04:09|16894.45
03:04:10|16893.32
03:04:11|16893.78
03:04:12|16893.39
03:04:14|16892.05
03:04:15|16892.41
03:04:16|16892.
03:04:16|16891.85
03:04:18|16892.18
03:04:19|16892.09
03:04:21|16892.02
03:04:21|16891.7
03:04:22|16891.1
03:04:23|16890.
03:04:24|16889.8
03:04:25|16889.79
03:04:26|16889.37
03:04:27|16889.46
03:04:28|16890.77
03:04:29|16890.35
03:04:30|16890.31
03:04:32|16890.84
03:04:33|16890.45
03:04:34|16890.8
03:04:35|16890.57
03:04:36|16890.9
03:04:37|16890.82
03:04:38|16890.31
03:04:39|16890.1
03:04:40|16890.09
03:04:41|16889.22
03:04:42|16888.61
03:04:43|16888.89
03:04:44|16888.71
03:04:45|16888.78
03:04:46|16889.02
03:04:47|16889.3
03:04:48|16889.18
03:04:49|16889.14
03:04:50|16888.82
03:04:51|16888.57
03:04:52|16889.34
03:04:53|16889.3
03:04:54|16889.01
03:04:55|16889.16
03:04:57|16889.43
03:04:58|16888.94
03:05:00|16889.26
03:05:01|16889.54
03:05:02|16890.72
03:05:04|16890.28
03:05:05|16890.24
03:05:07|16891.03
03:05:08|16891.14
03:05:09|16891.61
03:05:10|16891.5
03:05:11|16890.76
03:05:12|16891.28
03:05:13|16890.75
03:05:14|16891.21
03:05:15|16891.19
03:05:16|16891.
03:05:18|16891.03
03:05:18|16891.45
03:05:20|16891.21
03:05:21|16891.2
03:05:22|16891.43
03:05:23|16891.43
03:05:23|16890.62
03:05:25|16890.84
03:05:26|16890.62
03:05:26|16890.63
03:05:27|16891.
03:05:29|16890.98
03:05:29|16890.66
03:05:31|16890.63
03:05:32|16890.63
03:05:33|16890.33
03:05:34|16890.59
03:05:34|16890.69
03:05:35|16890.5
03:05:37|16890.85
03:05:37|16890.86
03:05:38|16890.88
03:05:40|16890.27
03:05:40|16890.09
03:05:41|16890.18
03:05:43|16890.24
03:05:44|16890.56
03:05:45|16890.27
03:05:46|16890.26
03:05:46|16890.42
03:05:47|16890.51
03:05:48|16890.51
03:05:50|16890.35
03:05:50|16890.53
03:05:52|16890.58
03:05:53|16890.18
03:05:54|16890.31
03:05:55|16888.37
03:05:57|16887.08
03:05:58|16886.96
03:05:58|16887.56
03:06:01|16888.38
03:06:01|16888.45
03:06:02|16888.04
03:06:03|16887.92
03:06:05|16887.81
03:06:06|16887.95
03:06:07|16887.93
03:06:08|16887.22
03:06:10|16887.15
03:06:11|16887.56
03:06:13|16884.69
03:06:14|16885.16
03:06:15|16884.78
03:06:16|16885.03
03:06:17|16884.42
03:06:17|16884.43
03:06:18|16884.58
03:06:20|16883.4
03:06:21|16882.66
03:06:22|16882.85
03:06:23|16882.55
03:06:24|16882.77
03:06:25|16882.19
03:06:26|16882.71
03:06:27|16882.76
03:06:28|16883.21
03:06:29|16882.96
03:06:30|16883.21
03:06:31|16884.17
03:06:32|16883.95
03:06:33|16883.96
03:06:34|16884.22
03:06:35|16884.24
03:06:36|16883.99
03:06:37|16884.38
03:06:38|16884.18
03:06:39|16884.11
03:06:40|16884.19
03:06:41|16884.06
03:06:42|16885.05
03:06:43|16884.89
03:06:44|16884.6
03:06:45|16884.66
03:06:46|16884.51
03:06:47|16884.88
03:06:48|16884.69
03:06:50|16884.66
03:06:51|16884.75
03:06:52|16884.76
03:06:53|16884.95
03:06:54|16884.87
03:06:55|16884.85
03:06:55|16885.24
03:06:57|16884.71
03:06:57|16884.72
03:06:58|16884.71
03:06:59|16884.75
03:07:01|16884.77
03:07:02|16884.42
03:07:03|16884.69
03:07:04|16884.69
03:07:05|16885.07
03:07:06|16885.13
03:07:08|16884.75
03:07:09|16883.97
03:07:11|16882.88
03:07:11|16883.26
03:07:13|16883.96
03:07:14|16883.62
03:07:15|16883.3
03:07:16|16883.45
03:07:18|16883.3
03:07:18|16883.01
03:07:20|16883.38
03:07:21|16883.37
03:07:21|16883.37
03:07:23|16883.27
03:07:23|16883.18
03:07:25|16883.21
03:07:26|16883.66
03:07:28|16884.28
03:07:28|16884.18
03:07:30|16884.4
03:07:30|16884.64
03:07:31|16884.77
03:07:32|16883.52
03:07:33|16883.66
03:07:34|16883.3
03:07:36|16882.82
03:07:37|16883.29
03:07:37|16883.32
03:07:39|16883.24
03:07:40|16882.53
03:07:41|16882.69
03:07:42|16882.37
03:07:43|16882.43
03:07:43|16882.75
03:07:44|16882.77
03:07:46|16882.34
03:07:46|16883.76
03:07:48|16884.37
03:07:48|16884.66
03:07:50|16884.87
03:07:51|16884.97
03:07:51|16884.96
03:07:53|16884.78
03:07:53|16885.09
03:07:54|16884.87
03:07:56|16884.66
03:07:57|16884.66
03:07:58|16884.62
03:07:58|16884.34
03:07:59|16884.49
03:08:01|16885.23
03:08:03|16885.02
03:08:04|16885.04
03:08:04|16885.16
03:08:06|16885.2
03:08:07|16884.6
03:08:09|16884.49
03:08:09|16884.57
03:08:11|16885.05
03:08:13|16885.01
03:08:13|16884.83
03:08:15|16884.82
03:08:16|16885.11
03:08:16|16884.56
03:08:18|16884.35
03:08:19|16884.23
03:08:25|16884.32
03:08:26|16884.13
03:08:28|16883.81
03:08:28|16884.1
03:08:30|16883.95
03:08:31|16884.24
03:08:31|16884.05
03:08:33|16883.73
03:08:34|16883.72
03:08:36|16883.9
03:08:37|16883.66
03:08:38|16883.88
03:08:39|16884.38
03:08:40|16884.3
03:08:41|16884.02
03:08:42|16883.32
03:08:43|16883.96
03:08:44|16883.57
03:08:45|16884.3
03:08:46|16884.53
03:08:47|16883.98
03:08:48|16883.5
03:08:49|16883.52
03:08:50|16883.52
03:08:51|16883.26
03:08:52|16883.37
03:08:53|16883.04
03:08:54|16882.94
03:08:55|16883.06
03:08:56|16883.57
03:08:57|16883.46
03:08:58|16883.
03:08:59|16883.29
03:09:00|16882.95
03:09:02|16883.77
03:09:03|16883.54
03:09:04|16883.52
03:09:06|16883.65
03:09:08|16884.33
03:09:09|16884.57
03:09:10|16884.44
03:09:11|16884.1
03:09:13|16884.35
03:09:14|16883.56
03:09:15|16883.48
03:09:16|16883.05
03:09:17|16883.24
03:09:18|16882.9
03:09:19|16882.9
03:09:20|16882.9
03:09:21|16882.92
03:09:22|16883.08
03:09:23|16882.92
03:09:24|16883.17
03:09:25|16883.17
03:09:26|16882.76
03:09:27|16882.76
03:09:28|16882.69
03:09:29|16882.73
03:09:31|16882.19
03:09:32|16882.39
03:09:33|16882.44
03:09:33|16882.18
03:09:35|16882.4
03:09:36|16882.18
03:09:37|16881.83
03:09:37|16881.9
03:09:39|16881.96
03:09:39|16882.07
03:09:41|16882.39
03:09:42|16882.57
03:09:43|16882.19
03:09:43|16882.37
03:09:44|16882.56
03:09:46|16882.61
03:09:46|16882.85
03:09:47|16883.19
03:09:49|16883.19
03:09:50|16883.04
03:09:51|16883.09
03:09:52|16882.24
03:09:52|16882.
03:09:54|16881.85
03:09:55|16882.04
03:09:55|16882.16
03:09:56|16882.31
03:09:58|16882.2
03:09:59|16882.35
03:10:00|16882.35
03:10:02|16882.87
03:10:03|16882.93
03:10:04|16882.66
03:10:06|16882.64
03:10:07|16882.52
03:10:08|16882.21
03:10:09|16881.91
03:10:10|16881.78
03:10:12|16881.5
03:10:12|16881.86
03:10:14|16882.11
03:10:15|16881.71
03:10:16|16881.28
03:10:17|16881.01
03:10:19|16881.76
03:10:19|16881.9
03:10:20|16882.
03:10:21|16882.79
03:10:22|16882.8
03:10:23|16882.89
03:10:24|16882.77
03:10:25|16882.64
03:10:27|16882.05
03:10:28|16881.72
03:10:28|16881.71
03:10:29|16881.93
03:10:32|16882.24
03:10:32|16882.09
03:10:34|16882.26
03:10:34|16882.41
03:10:35|16882.45
03:10:36|16882.36
03:10:37|16882.48
03:10:39|16882.52
03:10:39|16882.64
03:10:40|16882.64
03:10:41|16882.81
03:10:43|16882.21
03:10:44|16882.69
03:10:45|16882.44
03:10:46|16882.73
03:10:47|16882.65
03:10:48|16882.67
03:10:49|16882.75
03:10:50|16882.8
03:10:51|16882.82
03:10:52|16883.2
03:10:53|16883.14
03:10:54|16883.53
03:10:55|16883.45
03:10:56|16883.09
03:10:57|16883.43
03:10:58|16883.57
03:10:59|16883.6
03:11:00|16883.26
03:11:01|16883.52
03:11:03|16883.73
03:11:05|16883.69
03:11:06|16883.57
03:11:07|16883.24
03:11:08|16882.95
03:11:09|16882.13
03:11:10|16882.14
03:11:12|16881.58
03:11:12|16881.79
03:11:13|16881.99
03:11:14|16882.51
03:11:15|16882.8
03:11:16|16882.68
03:11:17|16882.21
03:11:18|16882.55
03:11:19|16882.57
03:11:21|16882.07
03:11:21|16882.43
03:11:22|16882.94
03:11:23|16882.96
03:11:24|16883.
03:11:25|16883.04
03:11:26|16883.04
03:11:27|16882.65
03:11:28|16882.68
03:11:29|16882.41
03:11:30|16882.54
03:11:31|16882.68
03:11:32|16882.7
03:11:33|16882.41
03:11:34|16882.89
03:11:35|16882.41
03:11:36|16882.5
03:11:37|16882.16
03:11:39|16882.04
03:11:39|16882.27
03:11:40|16882.49
03:11:42|16882.76
03:11:42|16882.37
03:11:44|16882.79
03:11:44|16882.87
03:11:46|16883.17
03:11:47|16883.23
03:11:48|16883.14
03:11:49|16883.73
03:11:50|16883.76
03:11:51|16883.88
03:11:52|16883.88
03:11:53|16883.84
03:11:54|16883.81
03:11:56|16884.28
03:11:56|16884.53
03:11:57|16884.29
03:11:58|16884.02
03:12:00|16883.68
03:12:01|16883.6
03:12:02|16883.85
03:12:04|16883.4
03:12:05|16883.65
03:12:06|16883.91
03:12:07|16883.78
03:12:08|16885.56
03:12:09|16885.02
03:12:10|16885.11
03:12:11|16885.46
03:12:13|16885.19
03:12:13|16885.18
03:12:15|16885.14
03:12:16|16885.34
03:12:17|16885.42
03:12:18|16885.49
03:12:19|16885.25
03:12:21|16885.97
03:12:22|16886.1
03:12:23|16885.96
03:12:24|16885.86
03:12:25|16885.92
03:12:26|16885.84
03:12:27|16885.8
03:12:28|16884.8
03:12:29|16885.9
03:12:30|16885.9
03:12:31|16885.78
03:12:32|16885.27
03:12:33|16885.47
03:12:35|16885.82
03:12:36|16886.1
03:12:37|16886.02
03:12:37|16885.98
03:12:38|16884.42
03:12:40|16884.35
03:12:41|16884.59
03:12:41|16883.87
03:12:43|16884.29
03:12:44|16884.92
03:12:44|16885.
03:12:45|16885.
03:12:47|16885.35
03:12:47|16885.38
03:12:48|16885.38
03:12:50|16885.87
03:12:50|16885.81
03:12:52|16885.6
03:12:52|16885.62
03:12:54|16885.5
03:12:54|16885.87
03:12:56|16885.41
03:12:56|16885.08
03:12:58|16885.42
03:12:59|16885.76
03:12:59|16885.38
03:13:00|16885.
03:13:02|16884.99
03:13:03|16885.44
03:13:04|16885.31
03:13:06|16885.05
03:13:07|16885.42
03:13:08|16885.
03:13:10|16883.09
03:13:11|16882.9
03:13:12|16882.06
03:13:12|16882.36
03:13:14|16882.
03:13:15|16882.
03:13:16|16882.49
03:13:17|16882.61
03:13:18|16882.68
03:13:19|16882.74
03:13:20|16882.25
03:13:21|16882.21
03:13:22|16882.53
03:13:23|16882.65
03:13:24|16882.62
03:13:25|16882.42
03:13:27|16882.61
03:13:27|16882.55
03:13:29|16882.41
03:13:29|16882.56
03:13:30|16882.52
03:13:31|16882.55
03:13:32|16882.5
03:13:34|16882.54
03:13:35|16882.52
03:13:36|16882.51
03:13:37|16882.9
03:13:38|16882.54
03:13:39|16882.76
03:13:40|16882.79
03:13:41|16882.79
03:13:42|16882.85
03:13:43|16882.84
03:13:44|16883.03
03:13:45|16882.19
03:13:46|16883.34
03:13:47|16882.97
03:13:48|16883.
03:13:49|16883.36
03:13:50|16883.25
03:13:51|16883.15
03:13:52|16883.13
03:13:53|16883.18
03:13:54|16882.95
03:13:55|16882.89
03:13:56|16883.28
03:13:57|16882.64
03:13:58|16882.66
03:14:00|16882.61
03:14:01|16883.17
03:14:02|16882.8
03:14:03|16882.06
03:14:04|16882.19
03:14:05|16882.35
03:14:06|16882.58
03:14:07|16883.01
03:14:08|16882.21
03:14:10|16881.98
03:14:10|16882.23
03:14:12|16881.68
03:14:13|16882.66
03:14:14|16883.06
03:14:15|16883.28
03:14:16|16883.26
03:14:17|16883.5
03:14:18|16883.21
03:14:19|16883.64
03:14:21|16884.09
03:14:22|16884.12
03:14:23|16884.34
03:14:24|16884.52
03:14:25|16883.85
03:14:26|16884.24
03:14:27|16884.47
03:14:28|16883.94
03:14:29|16883.96
03:14:30|16883.94
03:14:32|16884.29
03:14:33|16884.51
03:14:34|16884.36
03:14:35|16884.23
03:14:36|16884.08
03:14:37|16883.78
03:14:38|16884.22
03:14:39|16884.
03:14:40|16884.13
03:14:41|16883.73
03:14:42|16883.73
03:14:43|16884.03
03:14:44|16884.04
03:14:45|16884.04
03:14:46|16883.89
03:14:47|16883.72
03:14:48|16883.92
03:14:49|16883.73
03:14:50|16883.34
03:14:51|16883.57
03:14:52|16883.82
03:14:53|16883.78
03:14:54|16883.71
03:14:55|16883.74
03:14:56|16883.92
03:14:57|16884.05
03:14:58|16883.82
03:14:59|16883.68
03:15:00|16884.25
03:15:01|16883.75
03:15:02|16883.52
03:15:03|16883.31
03:15:04|16883.84
03:15:06|16884.18
03:15:08|16884.13
03:15:09|16882.95
03:15:11|16883.38
03:15:11|16883.75
03:15:12|16883.74
03:15:13|16883.37
03:15:15|16883.21
03:15:16|16883.47
03:15:17|16883.35
03:15:18|16883.59
03:15:19|16883.57
03:15:20|16883.52
03:15:21|16883.54
03:15:22|16883.3
03:15:23|16883.43
03:15:25|16883.49
03:15:25|16883.48
03:15:26|16883.35
03:15:27|16883.5
03:15:28|16883.28
03:15:29|16883.28
03:15:30|16883.43
03:15:31|16883.42
03:15:32|16883.43
03:15:33|16883.51
03:15:34|16883.64
03:15:35|16883.69
03:15:36|16883.89
03:15:37|16883.75
03:15:38|16883.68
03:15:39|16888.68
03:15:40|16889.64
03:15:41|16890.37
03:15:42|16890.33
03:15:43|16890.55
03:15:45|16889.74
03:15:45|16890.24
03:15:48|16890.34
03:15:48|16890.21
03:15:49|16890.5
03:15:50|16890.62
03:15:51|16891.2
03:15:52|16890.74
03:15:53|16890.93
03:15:54|16890.76
03:15:55|16891.04
03:15:57|16890.29
03:15:58|16889.72
03:15:59|16889.77
03:16:00|16889.92
03:16:01|16889.75
03:16:03|16890.25
03:16:03|16890.36
03:16:04|16890.6
03:16:05|16890.7
03:16:07|16890.91
03:16:09|16890.77
03:16:10|16890.76
03:16:11|16890.93
03:16:13|16890.75
03:16:13|16890.78
03:16:15|16890.43
03:16:16|16890.28
03:16:17|16891.11
03:16:18|16891.06
03:16:19|16890.77
03:16:20|16890.67
03:16:21|16890.97
03:16:22|16890.67
03:16:24|16890.9
03:16:25|16890.92
03:16:26|16890.71
03:16:27|16890.61
03:16:28|16890.33
03:16:29|16890.12
03:16:30|16890.27
03:16:31|16890.34
03:16:31|16890.52
03:16:33|16890.69
03:16:34|16890.52
03:16:35|16890.82
03:16:36|16891.78
03:16:37|16891.96
03:16:38|16891.7
03:16:39|16891.87
03:16:40|16893.48
03:16:41|16892.78
03:16:42|16892.72
03:16:43|16892.93
03:16:44|16892.54
03:16:45|16892.4
03:16:46|16892.38
03:16:48|16892.3
03:16:48|16892.21
03:16:49|16892.27
03:16:50|16892.42
03:16:51|16892.65
03:16:52|16892.4
03:16:53|16892.24
03:16:54|16891.85
03:16:55|16891.96
03:16:56|16892.
03:16:57|16892.54
03:16:58|16892.05
03:16:59|16891.79
03:17:00|16891.69
03:17:01|16891.53
03:17:02|16891.76
03:17:03|16891.73
03:17:04|16891.74
03:17:05|16892.44
03:17:06|16892.48
03:17:07|16892.39
03:17:09|16892.75
03:17:11|16892.66
03:17:12|16892.87
03:17:14|16891.93
03:17:15|16892.36
03:17:16|16892.75
03:17:17|16892.83
03:17:18|16892.24
03:17:19|16891.97
03:17:20|16892.67
03:17:21|16892.67
03:17:22|16892.66
03:17:22|16893.02
03:17:24|16892.01
03:17:25|16892.
03:17:26|16890.71
03:17:26|16890.97
03:17:28|16888.91
03:17:29|16889.34
03:17:29|16889.9
03:17:32|16889.93
03:17:32|16889.29
03:17:33|16889.56
03:17:34|16889.36
03:17:35|16888.94
03:17:37|16888.56
03:17:37|16887.64
03:17:38|16887.06
03:17:39|16887.84
03:17:40|16888.22
03:17:42|16887.31
03:17:43|16886.72
03:17:44|16887.54
03:17:44|16888.11
03:17:46|16887.9
03:17:47|16887.85
03:17:48|16887.77
03:17:49|16887.53
03:17:49|16886.92
03:17:51|16887.24
03:17:51|16886.54
03:17:53|16886.26
03:17:53|16886.69
03:17:55|16886.94
03:17:56|16886.68
03:17:57|16886.72
03:17:58|16886.93
03:17:59|16886.58
03:18:00|16886.6
03:18:01|16886.78
03:18:02|16887.18
03:18:03|16887.08
03:18:05|16886.84
03:18:05|16887.01
03:18:07|16886.94
03:18:08|16886.89
03:18:09|16887.12
03:18:11|16887.16
03:18:12|16887.35
03:18:13|16887.18
03:18:14|16887.29
03:18:16|16887.29
03:18:17|16887.35
03:18:19|16887.16
03:18:20|16887.29
03:18:20|16887.16
03:18:21|16887.58
03:18:22|16887.27
03:18:23|16887.02
03:18:25|16887.1
03:18:25|16887.36
03:18:27|16887.11
03:18:28|16887.13
03:18:29|16887.05
03:18:30|16886.98
03:18:31|16886.81
03:18:32|16886.68
03:18:33|16886.37
03:18:34|16886.13
03:18:35|16886.19
03:18:37|16887.53
03:18:38|16887.02
03:18:38|16886.63
03:18:41|16886.49
03:18:41|16886.5
03:18:42|16886.39
03:18:43|16886.47
03:18:44|16886.
03:18:46|16885.04
03:18:47|16884.95
03:18:48|16885.16
03:18:49|16885.
03:18:50|16884.46
03:18:51|16884.21
03:18:51|16883.94
03:18:53|16883.36
03:18:54|16883.42
03:18:54|16883.39
03:18:55|16883.49
03:18:57|16883.37
03:18:57|16880.96
03:18:59|16880.61
03:19:00|16881.01
03:19:01|16881.61
03:19:01|16881.28
03:19:03|16881.4
03:19:04|16882.05
03:19:05|16881.62
03:19:06|16881.24
03:19:07|16881.68
03:19:08|16880.36
03:19:08|16880.81
03:19:11|16880.7
03:19:12|16880.26
03:19:14|16880.68
03:19:15|16880.9
03:19:17|16880.27
03:19:17|16880.47
03:19:19|16880.42
03:19:20|16880.39
03:19:22|16879.98
03:19:22|16879.86
03:19:23|16879.86
03:19:24|16879.5
03:19:25|16879.31
03:19:27|16879.86
03:19:27|16879.73
03:19:28|16879.56
03:19:29|16879.57
03:19:30|16879.68
03:19:31|16879.68
03:19:32|16879.19
03:19:33|16879.18
03:19:34|16878.9
03:19:35|16878.31
03:19:36|16878.5
03:19:38|16878.52
03:19:39|16878.47
03:19:40|16878.55
03:19:41|16878.61
03:19:41|16878.64
03:19:43|16878.57
03:19:44|16878.2
03:19:45|16878.35
03:19:47|16878.77
03:19:47|16878.46
03:19:49|16878.13
03:19:49|16878.52
03:19:50|16879.71
03:19:51|16879.74
03:19:53|16880.8
03:19:53|16880.95
03:19:55|16880.95
03:19:55|16881.09
03:19:57|16880.9
03:19:57|16880.92
03:19:59|16881.19
03:20:00|16880.95
03:20:01|16880.54
03:20:01|16880.72
03:20:03|16881.16
03:20:04|16880.59
03:20:05|16880.91
03:20:05|16881.38
03:20:07|16880.77
03:20:08|16880.3
03:20:09|16880.17
03:20:10|16880.13
03:20:12|16880.53
03:20:13|16880.43
03:20:14|16880.63
03:20:16|16880.58
03:20:17|16880.51
03:20:18|16880.51
03:20:19|16880.66
03:20:20|16880.59
03:20:20|16880.59
03:20:22|16880.44
03:20:23|16880.45
03:20:24|16880.52
03:20:25|16880.19
03:20:26|16880.37
03:20:26|16880.24
03:20:28|16879.44
03:20:29|16879.7
03:20:30|16879.47
03:20:31|16879.6
03:20:32|16879.49
03:20:33|16878.98
03:20:34|16878.99
03:20:35|16879.
03:20:35|16879.51
03:20:36|16879.56
03:20:38|16879.24
03:20:39|16879.05
03:20:40|16879.28
03:20:41|16879.25
03:20:42|16879.34
03:20:43|16879.37
03:20:44|16878.98
03:20:46|16878.93
03:20:47|16879.14
03:20:48|16879.26
03:20:49|16879.27
03:20:50|16879.14
03:20:51|16878.97
03:20:53|16879.3
03:20:54|16879.19
03:20:54|16879.16
03:20:56|16879.25
03:20:57|16879.07
03:20:58|16879.64
03:20:59|16878.81
03:21:00|16879.11
03:21:01|16879.2
03:21:02|16879.34
03:21:03|16879.13
03:21:04|16879.39
03:21:05|16879.59
03:21:06|16879.28
03:21:07|16878.99
03:21:09|16879.37
03:21:10|16879.3
03:21:11|16879.71
03:21:12|16879.63
03:21:14|16879.3
03:21:15|16879.66
03:21:16|16879.42
03:21:17|16879.39
03:21:19|16879.16
03:21:21|16879.02
03:21:21|16878.94
03:21:23|16878.61
03:21:24|16878.96
03:21:25|16878.63
03:21:26|16878.96
03:21:27|16878.59
03:21:28|16878.44
03:21:29|16878.3
03:21:31|16878.73
03:21:32|16878.47
03:21:32|16878.48
03:21:34|16878.3
03:21:35|16878.68
03:21:35|16878.4
03:21:37|16878.28
03:21:38|16878.45
03:21:39|16878.61
03:21:40|16877.82
03:21:41|16877.98
03:21:42|16877.36
03:21:43|16877.73
03:21:44|16877.44
03:21:45|16877.83
03:21:46|16877.89
03:21:47|16877.63
03:21:48|16877.51
03:21:49|16877.66
03:21:50|16877.47
03:21:51|16877.6
03:21:52|16877.35
03:21:53|16877.19
03:21:54|16877.33
03:21:55|16877.19
03:21:56|16877.48
03:21:57|16877.18
03:21:58|16877.57
03:21:59|16877.21
03:22:00|16876.34
03:22:01|16876.71
03:22:02|16877.34
03:22:03|16877.42
03:22:04|16877.17
03:22:05|16877.47
03:22:06|16877.04
03:22:07|16877.22
03:22:08|16877.13
03:22:09|16877.38
03:22:10|16877.1
03:22:11|16877.41
03:22:12|16876.9
03:22:14|16876.61
03:22:16|16876.39
03:22:17|16876.8
03:22:19|16876.79
03:22:19|16876.93
03:22:20|16877.36
03:22:21|16877.34
03:22:22|16877.51
03:22:24|16877.5
03:22:24|16877.63
03:22:26|16876.78
03:22:28|16876.58
03:22:29|16876.58
03:22:29|16876.32
03:22:30|16876.72
03:22:31|16876.45
03:22:32|16876.19
03:22:34|16876.58
03:22:34|16876.32
03:22:35|16876.68
03:22:36|16876.71
03:22:37|16877.13
03:22:38|16877.26
03:22:40|16877.1
03:22:41|16877.73
03:22:42|16877.88
03:22:44|16877.98
03:22:44|16878.54
03:22:45|16878.49
03:22:46|16878.8
03:22:47|16878.5
03:22:48|16878.78
03:22:50|16877.43
03:22:51|16877.47
03:22:52|16877.43
03:22:53|16877.33
03:22:54|16877.38
03:22:55|16877.25
03:22:56|16877.3
03:22:57|16877.41
03:22:57|16877.64
03:22:58|16877.83
03:23:00|16877.53
03:23:01|16877.36
03:23:03|16877.4
03:23:04|16877.02
03:23:05|16877.39
03:23:06|16877.34
03:23:07|16877.38
03:23:08|16877.42
03:23:09|16877.19
03:23:10|16876.78
03:23:11|16876.83
03:23:12|16876.94
03:23:13|16876.62
03:23:15|16876.22
03:23:16|16875.88
03:23:17|16876.21
03:23:18|16877.13
03:23:19|16876.92
03:23:20|16877.06
03:23:21|16877.04
03:23:23|16876.89
03:23:23|16877.02
03:23:24|16876.89
03:23:25|16876.78
03:23:26|16877.14
03:23:27|16877.07
03:23:28|16877.57
03:23:29|16877.29
03:23:30|16877.44
03:23:31|16877.2
03:23:32|16877.54
03:23:34|16877.69
03:23:34|16877.39
03:23:36|16876.92
03:23:37|16877.15
03:23:37|16877.29
03:23:38|16876.99
03:23:40|16876.96
03:23:40|16876.86
03:23:41|16877.41
03:23:43|16877.74
03:23:44|16877.36
03:23:45|16877.36
03:23:46|16877.5
03:23:47|16877.51
03:23:48|16878.39
03:23:49|16878.52
03:23:50|16879.3
03:23:51|16879.57
03:23:52|16879.65
03:23:53|16879.67
03:23:54|16879.67
03:23:56|16878.67
03:23:57|16879.11
03:23:58|16878.95
03:23:59|16879.33
03:23:59|16878.95
03:24:01|16878.66
03:24:01|16878.79
03:24:03|16878.49
03:24:04|16876.79
03:24:04|16876.53
03:24:06|16876.84
03:24:07|16876.66
03:24:08|16876.69
03:24:09|16876.75
03:24:10|16876.94
03:24:11|16877.1
03:24:12|16877.33
03:24:13|16876.48
03:24:14|16876.5
03:24:16|16875.99
03:24:17|16875.55
03:24:18|16875.32
03:24:19|16875.47
03:24:21|16874.88
03:24:22|16875.76
03:24:24|16875.
03:24:25|16875.63
03:24:26|16875.46
03:24:27|16874.99
03:24:29|16875.44
03:24:30|16875.09
03:24:30|16874.81
03:24:32|16875.53
03:24:32|16875.6
03:24:34|16874.92
03:24:35|16875.1
03:24:36|16875.12
03:24:37|16874.8
03:24:39|16874.29
03:24:40|16874.64
03:24:40|16874.07
03:24:42|16874.65
03:24:43|16874.6
03:24:44|16874.17
03:24:44|16873.98
03:24:46|16874.21
03:24:47|16874.14
03:24:47|16874.59
03:24:49|16874.45
03:24:49|16874.19
03:24:50|16874.18
03:24:52|16874.06
03:24:53|16874.2
03:24:54|16874.19
03:24:55|16874.07
03:24:56|16873.94
03:24:58|16873.83
03:24:59|16873.41
03:25:00|16873.28
03:25:01|16873.85
03:25:02|16874.04
03:25:03|16873.17
03:25:04|16873.92
03:25:05|16873.6
03:25:06|16873.74
03:25:07|16873.25
03:25:08|16872.64
03:25:09|16873.61
03:25:11|16875.67
03:25:11|16875.55
03:25:12|16875.45
03:25:13|16875.46
03:25:14|16876.09
03:25:16|16875.48
03:25:18|16875.9
03:25:18|16876.09
03:25:20|16875.89
03:25:21|16875.73
03:25:22|16875.82
03:25:22|16876.79
03:25:24|16877.14
03:25:26|16877.56
03:25:27|16877.69
03:25:27|16877.9
03:25:29|16877.54
03:25:30|16878.24
03:25:31|16878.19
03:25:32|16878.26
03:25:33|16878.05
03:25:34|16877.81
03:25:35|16877.7
03:25:36|16877.84
03:25:38|16876.83
03:25:39|16877.43
03:25:39|16877.7
03:25:41|16877.26
03:25:42|16876.78
03:25:42|16876.87
03:25:44|16876.81
03:25:45|16876.79
03:25:46|16876.77
03:25:46|16876.77
03:25:47|16876.57
03:25:48|16876.69
03:25:49|16876.57
03:25:51|16876.1
03:25:52|16876.43
03:25:53|16877.14
03:25:54|16877.42
03:25:55|16877.84
03:25:56|16877.82
03:25:57|16877.96
03:25:59|16878.09
03:25:59|16879.06
03:26:00|16878.91
03:26:01|16879.68
03:26:02|16878.39
03:26:03|16877.62
03:26:05|16877.68
03:26:05|16877.43
03:26:07|16877.36
03:26:08|16877.33
03:26:09|16877.31
03:26:10|16877.27
03:26:11|16877.11
03:26:12|16877.62
03:26:13|16877.85
03:26:14|16877.44
03:26:15|16877.41
03:26:16|16877.49
03:26:18|16877.31
03:26:19|16877.6
03:26:21|16877.64
03:26:22|16877.8
03:26:24|16877.82
03:26:25|16877.51
03:26:27|16877.8
03:26:27|16877.78
03:26:28|16877.68
03:26:29|16878.17
03:26:30|16878.8
03:26:32|16878.46
03:26:32|16878.56
03:26:33|16878.76
03:26:34|16878.13
03:26:35|16878.07
03:26:36|16878.02
03:26:37|16878.27
03:26:39|16878.29
03:26:40|16877.51
03:26:41|16877.03
03:26:42|16877.02
03:26:43|16877.
03:26:44|16877.24
03:26:45|16877.41
03:26:47|16877.02
03:26:47|16877.37
03:26:49|16877.6
03:26:50|16877.6
03:26:50|16877.45
03:26:52|16877.61
03:26:53|16877.74
03:26:54|16877.55
03:26:55|16877.91
03:26:56|16877.76
03:26:57|16877.56
03:26:58|16878.02
03:26:59|16878.09
03:27:00|16878.39
03:27:01|16878.48
03:27:02|16878.12
03:27:03|16878.02
03:27:04|16878.42
03:27:05|16879.
03:27:06|16878.05
03:27:07|16877.85
03:27:08|16878.14
03:27:09|16878.45
03:27:10|16878.32
03:27:11|16878.47
03:27:12|16878.34
03:27:13|16878.61
03:27:14|16878.
03:27:15|16878.05
03:27:16|16878.34
03:27:17|16878.27
03:27:19|16878.34
03:27:20|16877.92
03:27:22|16877.9
03:27:23|16877.7
03:27:24|16878.59
03:27:25|16878.46
03:27:26|16878.51
03:27:28|16878.34
03:27:29|16878.25
03:27:29|16878.47
03:27:31|16878.25
03:27:31|16878.01
03:27:33|16879.
03:27:34|16878.46
03:27:35|16878.33
03:27:35|16878.34
03:27:37|16877.65
03:27:38|16877.02
03:27:39|16877.01
03:27:40|16876.95
03:27:41|16877.01
03:27:42|16876.7
03:27:43|16876.94
03:27:45|16877.29
03:27:45|16877.43
03:27:47|16878.25
03:27:48|16878.65
03:27:49|16878.84
03:27:49|16878.97
03:27:51|16879.18
03:27:52|16881.94
03:27:52|16881.06
03:27:53|16881.92
03:27:54|16880.71
03:27:55|16881.23
03:27:57|16881.13
03:27:58|16881.06
03:27:59|16880.54
03:28:00|16881.95
03:28:00|16883.05
03:28:02|16882.14
03:28:02|16882.89
03:28:04|16882.92
03:28:05|16883.27
03:28:05|16883.88
03:28:06|16883.73
03:28:08|16884.46
03:28:09|16884.49
03:28:10|16884.85
03:28:11|16885.
03:28:12|16884.72
03:28:13|16883.92
03:28:14|16883.76
03:28:15|16884.19
03:28:15|16884.19
03:28:17|16884.52
03:28:18|16884.32
03:28:19|16883.72
03:28:20|16883.66
03:28:21|16883.71
03:28:22|16883.9
03:28:23|16883.48
03:28:25|16883.34
03:28:26|16883.27
03:28:27|16883.22
03:28:28|16883.11
03:28:29|16883.11
03:28:30|16883.16
03:28:31|16883.06
03:28:32|16883.21
03:28:33|16882.94
03:28:34|16883.35
03:28:35|16883.5
03:28:36|16883.06
03:28:37|16883.55
03:28:38|16883.93
03:28:39|16883.89
03:28:40|16883.79
03:28:41|16884.36
03:28:42|16884.75
03:28:43|16884.7
03:28:44|16884.61
03:28:45|16885.16
03:28:46|16884.7
03:28:47|16884.72
03:28:48|16884.45
03:28:50|16884.54
03:28:50|16884.64
03:28:52|16884.04
03:28:53|16884.06
03:28:54|16883.69
03:28:55|16883.53
03:28:56|16883.47
03:28:57|16883.79
03:28:59|16884.19
03:28:59|16885.
03:29:01|16884.52
03:29:02|16884.32
03:29:03|16884.23
03:29:04|16883.97
03:29:05|16883.75
03:29:06|16883.33
03:29:07|16884.08
03:29:08|16883.06
03:29:09|16883.26
03:29:10|16883.15
03:29:11|16883.35
03:29:12|16883.35
03:29:13|16883.32
03:29:14|16883.
03:29:16|16883.41
03:29:16|16883.19
03:29:17|16883.31
03:29:19|16883.02
03:29:20|16883.31
03:29:22|16883.47
03:29:23|16883.49
03:29:24|16883.29
03:29:25|16883.65
03:29:27|16883.75
03:29:28|16883.4
03:29:28|16883.65
03:29:30|16883.82
03:29:31|16883.49
03:29:32|16883.81
03:29:33|16883.54
03:29:34|16883.49
03:29:35|16883.19
03:29:36|16883.3
03:29:37|16883.42
03:29:38|16883.76
03:29:39|16883.29
03:29:40|16883.5
03:29:41|16883.58
03:29:42|16883.32
03:29:43|16883.27
03:29:45|16883.34
03:29:46|16883.37
03:29:47|16883.42
03:29:48|16883.43
03:29:49|16883.76
03:29:49|16883.66
03:29:51|16883.81
03:29:53|16883.36
03:29:53|16883.31
03:29:54|16883.62
03:29:55|16883.56
03:29:56|16884.25
03:29:57|16884.25
03:29:58|16884.22
03:29:59|16884.31
03:30:00|16884.2
03:30:02|16884.2
03:30:04|16883.96
03:30:05|16883.71
03:30:05|16884.33
03:30:07|16883.95
03:30:09|16883.94
03:30:09|16883.92
03:30:10|16883.8
03:30:11|16883.91
03:30:12|16883.8
03:30:13|16883.87
03:30:14|16883.85
03:30:15|16883.56
03:30:16|16883.65
03:30:17|16883.51
03:30:18|16884.58
03:30:20|16884.57
03:30:21|16884.5
03:30:22|16884.26
03:30:23|16884.2
03:30:24|16884.18
03:30:25|16884.2
03:30:26|16884.36
03:30:27|16884.25
03:30:28|16884.8
03:30:29|16884.65
03:30:30|16884.76
03:30:31|16885.44
03:30:32|16885.08
03:30:33|16885.06
03:30:34|16885.21
03:30:35|16884.49
03:30:36|16885.04
03:30:37|16884.37
03:30:38|16884.49
03:30:39|16885.2
03:30:40|16885.15
03:30:41|16884.86
03:30:42|16885.21
03:30:43|16885.17
03:30:44|16885.33
03:30:45|16885.24
03:30:46|16885.27
03:30:47|16885.54
03:30:48|16885.58
03:30:49|16885.54
03:30:51|16885.55
03:30:52|16885.66
03:30:52|16885.52
03:30:54|16885.59
03:30:55|16884.72
03:30:56|16884.69
03:30:56|16884.48
03:30:57|16884.4
03:30:59|16884.51
03:31:00|16884.81
03:31:01|16884.78
03:31:02|16884.5
03:31:03|16884.9
03:31:04|16884.56
03:31:05|16884.86
03:31:06|16884.38
03:31:07|16884.21
03:31:08|16884.42
03:31:09|16884.44
03:31:10|16884.95
03:31:11|16884.79
03:31:12|16884.47
03:31:13|16884.72
03:31:14|16884.49
03:31:16|16884.2
03:31:17|16884.33
03:31:17|16884.08
03:31:19|16884.
03:31:20|16884.42
03:31:21|16884.02
03:31:22|16884.51
03:31:24|16884.25
03:31:25|16883.99
03:31:27|16884.03
03:31:27|16884.74
03:31:29|16884.4
03:31:30|16884.66
03:31:31|16884.51
03:31:33|16884.64
03:31:34|16884.63
03:31:34|16884.47
03:31:36|16884.49
03:31:37|16884.55
03:31:37|16884.97
03:31:39|16884.78
03:31:40|16885.15
03:31:40|16885.23
03:31:42|16885.97
03:31:43|16885.67
03:31:44|16885.82
03:31:45|16886.23
03:31:46|16887.08
03:31:47|16887.
03:31:48|16885.82
03:31:49|16885.9
03:31:50|16886.18
03:31:51|16886.38
03:31:52|16886.47
03:31:53|16887.09
03:31:54|16887.3
03:31:55|16887.46
03:31:56|16887.18
03:31:57|16886.7
03:31:58|16886.72
03:31:59|16887.37
03:32:00|16887.35
03:32:01|16886.68
03:32:02|16887.19
03:32:03|16887.4
03:32:04|16886.23
03:32:05|16886.32
03:32:06|16887.
03:32:07|16887.01
03:32:08|16886.28
03:32:09|16886.86
03:32:10|16886.54
03:32:11|16886.98
03:32:12|16887.23
03:32:13|16887.59
03:32:14|16887.52
03:32:15|16887.64
03:32:16|16887.99
03:32:17|16887.02
03:32:18|16887.31
03:32:19|16887.28
03:32:20|16887.15
03:32:21|16887.56
03:32:22|16888.
03:32:24|16886.97
03:32:24|16886.67
03:32:26|16887.41
03:32:27|16887.91
03:32:29|16887.09
03:32:30|16886.7
03:32:31|16886.62
03:32:32|16886.81
03:32:33|16886.56
03:32:34|16886.91
03:32:35|16886.93
03:32:36|16887.08
03:32:37|16886.93
03:32:38|16886.65
03:32:39|16886.42
03:32:40|16886.77
03:32:41|16886.71
03:32:42|16886.82
03:32:43|16886.71
03:32:44|16886.68
03:32:45|16886.71
03:32:46|16886.72
03:32:47|16886.97
03:32:49|16886.95
03:32:49|16887.22
03:32:51|16887.39
03:32:52|16887.21
03:32:53|16887.
03:32:54|16886.81
03:32:54|16887.
03:32:56|16887.16
03:32:56|16887.04
03:32:58|16886.95
03:32:59|16886.46
03:33:00|16886.53
03:33:00|16886.72
03:33:02|16886.22
03:33:02|16886.21
03:33:04|16886.75
03:33:05|16886.8
03:33:06|16886.76
03:33:08|16887.16
03:33:08|16886.77
03:33:09|16886.94
03:33:10|16886.95
03:33:11|16889.01
03:33:12|16888.33
03:33:13|16889.25
03:33:14|16889.15
03:33:15|16889.9
03:33:16|16889.11
03:33:17|16889.92
03:33:18|16889.74
03:33:19|16889.58
03:33:20|16889.71
03:33:21|16889.71
03:33:22|16889.8
03:33:24|16890.02
03:33:26|16889.9
03:33:27|16889.92
03:33:28|16889.91
03:33:30|16890.11
03:33:31|16889.97
03:33:32|16890.11
03:33:33|16890.1
03:33:34|16890.03
03:33:35|16890.18
03:33:36|16889.6
03:33:37|16889.5
03:33:38|16889.17
03:33:40|16889.47
03:33:41|16889.4
03:33:42|16889.56
03:33:43|16889.32
03:33:44|16889.43
03:33:45|16889.53
03:33:46|16889.48
03:33:47|16889.45
03:33:49|16889.39
03:33:49|16889.12
03:33:50|16889.23
03:33:51|16889.27
03:33:53|16889.17
03:33:54|16889.11
03:33:54|16889.29
03:33:56|16888.81
03:33:56|16888.78
03:33:58|16888.55
03:33:59|16885.66
03:34:00|16885.33
03:34:01|16884.34
03:34:01|16884.79
03:34:03|16885.35
03:34:03|16885.75
03:34:05|16885.55
03:34:06|16885.16
03:34:07|16885.63
03:34:08|16885.92
03:34:09|16886.
03:34:10|16886.13
03:34:11|16886.31
03:34:12|16885.82
03:34:12|16885.8
03:34:13|16886.37
03:34:15|16885.8
03:34:16|16886.2
03:34:17|16886.03
03:34:18|16885.83
03:34:19|16886.19
03:34:20|16885.96
03:34:21|16885.81
03:34:22|16885.86
03:34:23|16885.82
03:34:24|16886.18
03:34:25|16886.18
03:34:27|16885.61
03:34:28|16885.5
03:34:30|16885.5
03:34:31|16884.89
03:34:32|16885.02
03:34:32|16885.37
03:34:35|16885.36
03:34:36|16885.06
03:34:37|16884.78
03:34:38|16885.19
03:34:39|16884.87
03:34:40|16885.13
03:34:42|16885.52
03:34:42|16885.86
03:34:43|16885.74
03:34:44|16886.02
03:34:45|16885.71
03:34:46|16885.76
03:34:47|16886.19
03:34:48|16886.26
03:34:50|16886.36
03:34:50|16886.38
03:34:52|16886.29
03:34:53|16886.33
03:34:54|16886.27
03:34:55|16886.03
03:34:55|16885.75
03:34:57|16885.68
03:34:57|16885.89
03:34:59|16885.8
03:35:00|16885.88
03:35:01|16886.41
03:35:02|16885.78
03:35:03|16885.79
03:35:05|16885.79
03:35:05|16885.63
03:35:06|16885.3
03:35:07|16885.3
03:35:08|16885.53
03:35:09|16885.65
03:35:10|16886.5
03:35:11|16886.17
03:35:12|16885.8
03:35:13|16886.5
03:35:15|16886.86
03:35:15|16886.6
03:35:16|16886.96
03:35:17|16886.
03:35:18|16886.13
03:35:19|16886.64
03:35:20|16886.94
03:35:21|16886.6
03:35:22|16886.4
03:35:23|16886.65
03:35:24|16886.64
03:35:26|16886.49
03:35:28|16886.57
03:35:29|16886.19
03:35:29|16886.35
03:35:31|16886.35
03:35:32|16886.45
03:35:33|16886.45
03:35:34|16886.51
03:35:35|16886.55
03:35:36|16886.58
03:35:37|16886.37
03:35:39|16886.22
03:35:40|16886.16
03:35:41|16886.12
03:35:42|16885.96
03:35:43|16886.62
03:35:44|16886.27
03:35:46|16886.18
03:35:47|16886.15
03:35:48|16886.61
03:35:49|16886.8
03:35:50|16887.06
03:35:50|16886.48
03:35:52|16886.49
03:35:53|16886.57
03:35:53|16886.53
03:35:55|16886.57
03:35:56|16886.91
03:35:57|16886.74
03:35:57|16887.08
03:35:59|16886.8
03:36:00|16886.8
03:36:01|16886.65
03:36:02|16886.82
03:36:03|16886.74
03:36:04|16886.87
03:36:05|16886.87
03:36:06|16887.1
03:36:07|16887.21
03:36:08|16887.23
03:36:09|16887.23
03:36:09|16886.61
03:36:11|16886.85
03:36:12|16886.51
03:36:13|16886.7
03:36:14|16887.36
03:36:15|16887.17
03:36:16|16887.35
03:36:17|16887.38
03:36:18|16887.48
03:36:19|16887.13
03:36:20|16887.33
03:36:21|16887.27
03:36:22|16886.89
03:36:23|16886.85
03:36:24|16886.79
03:36:25|16886.93
03:36:26|16887.21
03:36:28|16886.63
03:36:28|16886.98
03:36:30|16886.76
03:36:31|16886.23
03:36:32|16886.04
03:36:33|16886.27
03:36:34|16885.93
03:36:36|16886.52
03:36:37|16886.67
03:36:38|16887.14
03:36:39|16886.73
03:36:40|16886.63
03:36:41|16886.61
03:36:42|16886.73
03:36:43|16886.28
03:36:44|16886.68
03:36:45|16886.74
03:36:46|16887.05
03:36:47|16886.79
03:36:48|16887.
03:36:49|16886.98
03:36:51|16886.58
03:36:52|16887.1
03:36:53|16887.2
03:36:53|16887.27
03:36:54|16886.57
03:36:55|16886.11
03:36:56|16886.28
03:36:58|16886.28
03:36:59|16886.49
03:36:59|16886.38
03:37:00|16886.58
03:37:02|16886.61
03:37:04|16886.87
03:37:04|16886.84
03:37:05|16886.61
03:37:06|16886.85
03:37:07|16886.86
03:37:08|16886.65
03:37:09|16886.66
03:37:10|16886.72
03:37:11|16888.44
03:37:13|16887.97
03:37:13|16887.71
03:37:14|16887.93
03:37:15|16887.68
03:37:16|16887.94
03:37:17|16887.88
03:37:18|16887.76
03:37:19|16887.98
03:37:20|16887.69
03:37:21|16887.98
03:37:22|16887.65
03:37:23|16887.98
03:37:24|16887.69
03:37:25|16887.96
03:37:26|16888.59
03:37:27|16888.82
03:37:29|16888.66
03:37:30|16888.17
03:37:32|16888.24
03:37:34|16887.45
03:37:35|16887.3
03:37:36|16887.8
03:37:37|16887.69
03:37:38|16888.
03:37:40|16887.73
03:37:41|16887.94
03:37:42|16887.99
03:37:43|16887.9
03:37:43|16887.43
03:37:44|16887.83
03:37:45|16887.53
03:37:47|16887.44
03:37:48|16885.86
03:37:49|16887.64
03:37:49|16887.93
03:37:50|16887.56
03:37:51|16887.24
03:37:52|16887.56
03:37:53|16888.02
03:37:54|16887.72
03:37:55|16887.92
03:37:57|16888.26
03:37:58|16887.9
03:37:59|16888.02
03:38:00|16887.9
03:38:01|16888.82
03:38:02|16888.6
03:38:03|16888.39
03:38:04|16888.48
03:38:05|16888.34
03:38:06|16888.44
03:38:07|16888.
03:38:08|16887.92
03:38:09|16888.17
03:38:10|16888.31
03:38:11|16888.74
03:38:12|16888.33
03:38:13|16888.13
03:38:14|16888.19
03:38:15|16887.58
03:38:16|16887.4
03:38:17|16887.67
03:38:18|16887.73
03:38:19|16887.73
03:38:20|16887.83
03:38:21|16888.17
03:38:22|16888.67
03:38:23|16888.56
03:38:24|16888.52
03:38:25|16888.59
03:38:26|16888.71
03:38:27|16888.42
03:38:28|16888.72
03:38:30|16887.86
03:38:31|16888.25
03:38:33|16888.27
03:38:33|16888.14
03:38:35|16887.18
03:38:36|16887.67
03:38:37|16887.42
03:38:38|16887.76
03:38:39|16887.72
03:38:40|16888.04
03:38:41|16887.85
03:38:42|16887.7
03:38:44|16887.46
03:38:45|16887.53
03:38:45|16887.86
03:38:47|16887.47
03:38:48|16888.05
03:38:49|16887.69
03:38:50|16888.12
03:38:51|16888.
03:38:52|16888.67
03:38:53|16889.15
03:38:54|16888.49
03:38:56|16888.46
03:38:56|16888.75
03:38:58|16888.25
03:39:00|16887.94
03:39:00|16887.94
03:39:01|16887.77
03:39:02|16887.87
03:39:03|16887.77
03:39:04|16887.85
03:39:05|16888.16
03:39:06|16887.98
03:39:07|16887.87
03:39:09|16887.84
03:39:09|16887.81
03:39:10|16887.63
03:39:11|16887.88
03:39:12|16887.57
03:39:13|16887.87
03:39:14|16888.08
03:39:15|16888.02
03:39:16|16888.15
03:39:17|16888.1
03:39:18|16888.24
03:39:19|16888.13
03:39:20|16887.65
03:39:21|16887.81
03:39:22|16888.16
03:39:23|16888.05
03:39:24|16887.95
03:39:25|16887.87
03:39:26|16888.04
03:39:27|16887.68
03:39:28|16887.81
03:39:30|16887.96
03:39:30|16887.98
03:39:32|16887.98
03:39:33|16888.12
03:39:35|16888.17
03:39:36|16888.11
03:39:38|16888.58
03:39:39|16888.72
03:39:40|16888.77
03:39:41|16888.71
03:39:42|16888.67
03:39:43|16888.76
03:39:44|16889.
03:39:46|16889.
03:39:47|16889.01
03:39:49|16889.09
03:39:50|16889.11
03:39:51|16888.98
03:39:52|16888.63
03:39:53|16888.47
03:39:54|16888.44
03:39:55|16888.43
03:39:56|16888.16
03:39:57|16888.09
03:39:58|16888.09
03:39:59|16887.76
03:40:00|16888.15
03:40:01|16888.26
03:40:02|16888.04
03:40:03|16888.09
03:40:04|16888.29
03:40:05|16887.96
03:40:06|16887.87
03:40:07|16887.48
03:40:08|16887.79
03:40:09|16887.48
03:40:10|16887.63
03:40:11|16887.48
03:40:12|16887.67
03:40:13|16887.68
03:40:14|16887.79
03:40:15|16887.53
03:40:16|16887.54
03:40:17|16887.91
03:40:18|16887.72
03:40:19|16887.73
03:40:20|16887.76
03:40:21|16887.48
03:40:22|16888.17
03:40:23|16887.92
03:40:24|16887.99
03:40:25|16887.55
03:40:26|16887.79
03:40:27|16887.79
03:40:28|16887.95
03:40:29|16888.25
03:40:31|16888.35
03:40:32|16888.09
03:40:34|16888.09
03:40:34|16887.67
03:40:35|16887.84
03:40:36|16887.96
03:40:38|16887.95
03:40:38|16888.05
03:40:41|16888.06
03:40:42|16888.01
03:40:43|16888.02
03:40:44|16887.95
03:40:45|16888.2
03:40:46|16888.08
03:40:47|16888.25
03:40:48|16888.03
03:40:49|16888.04
03:40:49|16887.15
03:40:51|16886.53
03:40:52|16887.01
03:40:53|16886.73
03:40:54|16886.65
03:40:55|16886.78
03:40:56|16886.61
03:40:58|16886.06
03:40:59|16886.44
03:40:59|16886.46
03:41:01|16886.48
03:41:02|16886.55
03:41:03|16886.93
03:41:04|16887.04
03:41:05|16887.02
03:41:06|16887.03
03:41:07|16886.78
03:41:08|16887.03
03:41:09|16886.94
03:41:10|16887.04
03:41:11|16886.94
03:41:12|16887.14
03:41:13|16887.61
03:41:14|16887.44
03:41:15|16886.9
03:41:16|16886.97
03:41:17|16887.51
03:41:18|16887.66
03:41:19|16887.46
03:41:20|16887.16
03:41:21|16887.01
03:41:22|16887.05
03:41:22|16887.01
03:41:24|16886.7
03:41:25|16886.83
03:41:26|16886.51
03:41:27|16886.86
03:41:28|16886.83
03:41:29|16886.54
03:41:30|16886.53
03:41:30|16885.62
03:41:33|16884.33
03:41:34|16885.19
03:41:35|16884.53
03:41:37|16885.32
03:41:38|16885.18
03:41:39|16885.4
03:41:40|16885.87
03:41:41|16885.45
03:41:42|16885.76
03:41:43|16885.79
03:41:44|16886.07
03:41:45|16885.44
03:41:47|16884.86
03:41:48|16885.59
03:41:49|16885.54
03:41:50|16885.26
03:41:51|16885.59
03:41:52|16885.38
03:41:53|16885.58
03:41:54|16885.56
03:41:54|16885.58
03:41:55|16886.03
03:41:58|16885.66
03:41:58|16885.65
03:41:59|16885.46
03:42:00|16885.34
03:42:01|16885.63
03:42:02|16885.95
03:42:03|16885.69
03:42:04|16885.95
03:42:06|16885.95
03:42:07|16885.71
03:42:08|16885.98
03:42:09|16885.72
03:42:10|16884.21
03:42:11|16883.78
03:42:12|16883.9
03:42:14|16883.99
03:42:15|16884.17
03:42:16|16884.06
03:42:17|16883.55
03:42:18|16883.4
03:42:19|16883.71
03:42:20|16884.01
03:42:21|16884.03
03:42:22|16884.02
03:42:23|16883.89
03:42:24|16883.84
03:42:25|16883.9
03:42:26|16884.07
03:42:27|16884.08
03:42:28|16883.84
03:42:29|16884.21
03:42:30|16883.77
03:42:31|16883.69
03:42:32|16883.51
03:42:34|16883.34
03:42:34|16883.89
03:42:36|16883.72
03:42:38|16883.52
03:42:38|16883.54
03:42:40|16883.45
03:42:41|16883.45
03:42:42|16883.57
03:42:43|16883.52
03:42:44|16883.38
03:42:45|16883.39
03:42:46|16883.51
03:42:47|16883.19
03:42:48|16883.26
03:42:50|16882.62
03:42:51|16882.71
03:42:52|16882.48
03:42:53|16882.86
03:42:54|16882.87
03:42:56|16883.47
03:42:57|16877.78
03:42:58|16879.8
03:42:58|16880.11
03:43:00|16880.43
03:43:01|16880.63
03:43:02|16880.56
03:43:03|16881.22
03:43:05|16880.97
03:43:06|16881.14
03:43:07|16881.06
03:43:08|16880.79
03:43:09|16881.13
03:43:10|16881.08
03:43:11|16880.75
03:43:12|16880.62
03:43:13|16881.09
03:43:14|16880.95
03:43:15|16881.22
03:43:16|16881.46
03:43:17|16881.21
03:43:18|16880.77
03:43:19|16880.72
03:43:20|16879.76
03:43:21|16880.09
03:43:22|16880.14
03:43:23|16880.1
03:43:24|16879.69
03:43:25|16880.02
03:43:26|16880.03
03:43:27|16879.93
03:43:28|16879.41
03:43:29|16879.53
03:43:30|16879.45
03:43:31|16878.61
03:43:32|16878.5
03:43:33|16878.03
03:43:35|16877.81
03:43:37|16878.15
03:43:38|16878.07
03:43:39|16878.27
03:43:40|16878.07
03:43:41|16878.27
03:43:42|16878.28
03:43:43|16878.48
03:43:44|16878.61
03:43:45|16878.7
03:43:46|16878.79
03:43:47|16879.22
03:43:48|16879.
03:43:49|16879.
03:43:50|16879.06
03:43:52|16878.93
03:43:52|16879.11
03:43:53|16879.66
03:43:54|16880.62
03:43:55|16881.56
03:43:57|16881.31
03:43:57|16880.11
03:43:58|16880.19
03:43:59|16879.65
03:44:00|16879.93
03:44:01|16880.06
03:44:02|16880.12
03:44:04|16879.87
03:44:05|16880.13
03:44:07|16879.92
03:44:08|16880.09
03:44:09|16880.52
03:44:10|16880.35
03:44:11|16880.63
03:44:12|16880.04
03:44:13|16879.98
03:44:14|16880.28
03:44:15|16880.09
03:44:16|16880.
03:44:17|16880.04
03:44:18|16879.7
03:44:19|16879.96
03:44:20|16879.64
03:44:21|16879.49
03:44:22|16879.34
03:44:23|16879.
03:44:24|16879.28
03:44:25|16878.74
03:44:26|16879.35
03:44:27|16878.74
03:44:28|16879.04
03:44:29|16879.48
03:44:30|16879.22
03:44:31|16879.3
03:44:32|16879.43
03:44:33|16879.27
03:44:35|16879.4
03:44:37|16879.69
03:44:37|16879.89
03:44:38|16879.81
03:44:40|16879.94
03:44:40|16879.91
03:44:42|16880.12
03:44:43|16880.47
03:44:44|16880.24
03:44:44|16880.15
03:44:46|16880.47
03:44:47|16880.32
03:44:48|16881.19
03:44:49|16881.3
03:44:50|16880.41
03:44:51|16880.86
03:44:53|16881.69
03:44:53|16881.09
03:44:55|16880.86
03:44:56|16881.09
03:44:57|16880.81
03:44:58|16881.21
03:44:59|16880.98
03:45:00|16881.15
03:45:02|16880.89
03:45:03|16881.04
03:45:03|16880.83
03:45:05|16880.86
03:45:06|16881.02
03:45:06|16880.99
03:45:08|16881.52
03:45:09|16881.27
03:45:10|16881.41
03:45:11|16881.14
03:45:12|16881.03
03:45:13|16880.94
03:45:14|16880.79
03:45:15|16881.33
03:45:16|16880.89
03:45:17|16881.21
03:45:18|16880.85
03:45:19|16880.8
03:45:20|16881.25
03:45:21|16881.2
03:45:22|16881.04
03:45:23|16881.19
03:45:24|16881.12
03:45:25|16880.9
03:45:26|16881.18
03:45:27|16880.81
03:45:28|16880.98
03:45:30|16881.18
03:45:30|16881.03
03:45:31|16881.1
03:45:32|16881.28
03:45:33|16881.05
03:45:34|16880.89
03:45:36|16880.82
03:45:38|16881.13
03:45:39|16881.29
03:45:40|16880.94
03:45:41|16880.88
03:45:42|16881.27
03:45:44|16880.4
03:45:44|16880.11
03:45:45|16880.13
03:45:47|16880.53
03:45:48|16880.51
03:45:49|16879.8
03:45:50|16880.23
03:45:51|16880.25
03:45:53|16880.49
03:45:54|16880.5
03:45:55|16880.33
03:45:57|16879.65
03:45:58|16879.75
03:45:59|16879.77
03:46:00|16879.73
03:46:01|16879.7
03:46:02|16879.89
03:46:03|16880.24
03:46:04|16880.16
03:46:05|16880.02
03:46:06|16879.77
03:46:06|16879.85
03:46:07|16879.98
03:46:09|16879.49
03:46:10|16879.82
03:46:11|16880.
03:46:12|16879.62
03:46:13|16879.96
03:46:14|16879.73
03:46:15|16879.4
03:46:16|16879.7
03:46:17|16879.7
03:46:18|16879.67
03:46:19|16879.75
03:46:20|16880.25
03:46:21|16880.14
03:46:22|16880.03
03:46:23|16880.23
03:46:24|16880.3
03:46:26|16880.41
03:46:26|16880.39
03:46:27|16880.26
03:46:28|16880.53
03:46:29|16880.37
03:46:30|16880.35
03:46:31|16880.36
03:46:32|16880.2
03:46:33|16880.2
03:46:34|16880.04
03:46:35|16879.5
03:46:37|16879.56
03:46:37|16880.37
03:46:38|16880.18
03:46:40|16879.99
03:46:42|16879.79
03:46:42|16879.79
03:46:43|16880.14
03:46:44|16880.12
03:46:45|16880.13
03:46:46|16880.09
03:46:48|16880.26
03:46:49|16880.23
03:46:51|16880.84
03:46:52|16880.83
03:46:53|16880.83
03:46:54|16880.51
03:46:56|16880.48
03:46:57|16881.45
03:46:58|16881.02
03:46:58|16881.11
03:47:00|16881.06
03:47:00|16881.12
03:47:01|16881.41
03:47:03|16881.18
03:47:04|16881.42
03:47:05|16881.2
03:47:07|16881.14
03:47:08|16880.93
03:47:09|16881.43
03:47:10|16880.94
03:47:10|16881.22
03:47:12|16881.25
03:47:13|16881.01
03:47:13|16881.14
03:47:15|16881.27
03:47:16|16881.09
03:47:17|16880.67
03:47:18|16880.87
03:47:19|16880.96
03:47:19|16880.68
03:47:20|16880.8
03:47:22|16880.56
03:47:23|16880.5
03:47:23|16880.55
03:47:25|16881.05
03:47:26|16880.48
03:47:27|16880.78
03:47:28|16880.78
03:47:29|16880.54
03:47:30|16880.45
03:47:31|16880.98
03:47:32|16880.79
03:47:33|16880.64
03:47:34|16880.4
03:47:35|16880.1
03:47:36|16880.06
03:47:37|16879.88
03:47:39|16879.61
03:47:41|16879.76
03:47:42|16879.85
03:47:43|16879.85
03:47:44|16879.94
03:47:45|16879.99
03:47:46|16879.78
03:47:47|16879.89
03:47:48|16879.87
03:47:49|16879.66
03:47:50|16879.84
03:47:51|16880.63
03:47:52|16880.76
03:47:53|16880.75
03:47:54|16880.48
03:47:55|16880.79
03:47:56|16880.41
03:47:57|16880.78
03:47:58|16880.78
03:47:59|16880.73
03:48:01|16880.68
03:48:03|16880.47
03:48:03|16880.38
03:48:04|16880.51
03:48:05|16880.29
03:48:06|16880.67
03:48:07|16880.56
03:48:09|16881.08
03:48:10|16880.84
03:48:11|16880.89
03:48:12|16880.64
03:48:13|16880.71
03:48:14|16880.61
03:48:15|16880.64
03:48:16|16880.87
03:48:17|16879.49
03:48:18|16879.43
03:48:19|16879.48
03:48:20|16879.31
03:48:21|16879.98
03:48:22|16879.99
03:48:23|16880.32
03:48:24|16879.99
03:48:25|16879.7
03:48:26|16880.22
03:48:28|16880.09
03:48:29|16880.19
03:48:30|16880.
03:48:30|16880.11
03:48:31|16881.05
03:48:32|16881.56
03:48:34|16881.05
03:48:34|16881.37
03:48:35|16881.34
03:48:37|16881.71
03:48:38|16881.93
03:48:39|16883.22
03:48:40|16881.18
03:48:43|16881.13
03:48:44|16881.43
03:48:45|16881.51
03:48:47|16881.7
03:48:47|16881.54
03:48:48|16881.7
03:48:49|16881.79
03:48:50|16881.89
03:48:51|16882.1
03:48:52|16882.
03:48:53|16882.29
03:48:54|16881.41
03:48:55|16881.76
03:48:56|16881.6
03:48:57|16881.69
03:48:58|16881.74
03:48:59|16881.41
03:49:00|16882.36
03:49:01|16882.25
03:49:02|16882.56
03:49:03|16882.04
03:49:04|16882.13
03:49:05|16882.42
03:49:06|16881.88
03:49:07|16881.95
03:49:08|16882.37
03:49:09|16882.1
03:49:10|16882.16
03:49:11|16881.8
03:49:12|16881.75
03:49:13|16882.4
03:49:14|16882.69
03:49:15|16882.96
03:49:16|16882.72
03:49:17|16882.46
03:49:18|16882.62
03:49:19|16881.73
03:49:20|16882.24
03:49:21|16882.64
03:49:22|16882.78
03:49:23|16882.45
03:49:24|16882.68
03:49:25|16882.34
03:49:26|16882.34
03:49:27|16882.25
03:49:28|16882.39
03:49:29|16882.48
03:49:31|16882.56
03:49:32|16882.65
03:49:33|16882.59
03:49:34|16882.86
03:49:35|16886.03
03:49:35|16886.15
03:49:36|16884.96
03:49:37|16885.45
03:49:39|16885.53
03:49:40|16885.53
03:49:41|16885.51
03:49:42|16885.65
03:49:42|16885.56
03:49:44|16885.72
03:49:45|16885.56
03:49:46|16885.09
03:49:48|16883.71
03:49:49|16883.91
03:49:49|16883.86
03:49:50|16884.61
03:49:52|16884.81
03:49:53|16884.71
03:49:54|16884.28
03:49:54|16884.28
03:49:56|16884.18
03:49:57|16884.36
03:49:58|16884.59
03:49:59|16884.41
03:50:00|16883.87
03:50:01|16884.4
03:50:02|16884.87
03:50:04|16884.3
03:50:05|16884.26
03:50:06|16884.11
03:50:08|16884.26
03:50:09|16884.28
03:50:09|16883.88
03:50:11|16883.82
03:50:12|16883.7
03:50:13|16883.57
03:50:14|16883.14
03:50:15|16883.49
03:50:16|16883.67
03:50:17|16883.83
03:50:18|16883.01
03:50:19|16883.29
03:50:21|16883.55
03:50:22|16883.17
03:50:22|16883.19
03:50:24|16883.4
03:50:25|16883.87
03:50:26|16883.95
03:50:27|16883.95
03:50:28|16884.17
03:50:28|16884.35
03:50:29|16884.52
03:50:30|16884.53
03:50:32|16884.28
03:50:32|16884.15
03:50:34|16883.58
03:50:35|16883.41
03:50:36|16883.62
03:50:37|16883.31
03:50:38|16883.28
03:50:39|16883.27
03:50:40|16883.47
03:50:41|16883.46
03:50:43|16883.75
03:50:44|16883.85
03:50:46|16883.53
03:50:47|16883.68
03:50:48|16883.64
03:50:49|16883.68
03:50:50|16883.62
03:50:51|16883.47
03:50:52|16883.27
03:50:54|16884.57
03:50:55|16885.02
03:50:56|16885.12
03:50:57|16884.88
03:50:58|16884.88
03:51:00|16884.65
03:51:01|16885.45
03:51:02|16886.61
03:51:03|16886.2
03:51:04|16886.36
03:51:05|16887.46
03:51:06|16886.98
03:51:07|16887.18
03:51:09|16887.16
03:51:09|16887.27
03:51:10|16886.45
03:51:12|16885.53
03:51:13|16885.82
03:51:14|16885.31
03:51:15|16884.09
03:51:16|16885.02
03:51:17|16885.55
03:51:18|16885.22
03:51:18|16885.2
03:51:20|16885.16
03:51:21|16885.04
03:51:23|16884.99
03:51:23|16885.25
03:51:24|16885.3
03:51:25|16884.9
03:51:26|16884.33
03:51:27|16884.1
03:51:29|16884.32
03:51:29|16884.32
03:51:30|16884.19
03:51:32|16884.26
03:51:32|16884.06
03:51:34|16884.
03:51:35|16884.25
03:51:36|16884.34
03:51:36|16884.01
03:51:38|16884.08
03:51:39|16884.07
03:51:39|16883.96
03:51:41|16884.15
03:51:42|16883.5
03:51:44|16883.7
03:51:44|16883.49
03:51:46|16883.7
03:51:47|16883.3
03:51:48|16883.62
03:51:49|16883.67
03:51:50|16883.64
03:51:51|16883.65
03:51:52|16883.8
03:51:54|16883.61
03:51:54|16884.07
03:51:55|16883.37
03:51:56|16883.49
03:51:57|16883.75
03:51:59|16883.82
03:51:59|16883.94
03:52:01|16883.61
03:52:02|16883.16
03:52:03|16883.37
03:52:04|16883.78
03:52:05|16883.61
03:52:06|16883.7
03:52:07|16883.36
03:52:08|16884.
03:52:09|16882.79
03:52:10|16883.3
03:52:11|16883.26
03:52:12|16883.1
03:52:13|16883.24
03:52:14|16882.49
03:52:15|16882.85
03:52:16|16882.78
03:52:17|16882.69
03:52:18|16882.59
03:52:19|16883.02
03:52:20|16883.3
03:52:21|16883.57
03:52:22|16884.13
03:52:23|16884.35
03:52:24|16884.3
03:52:25|16884.1
03:52:26|16884.38
03:52:27|16883.74
03:52:28|16883.61
03:52:29|16883.96
03:52:30|16883.48
03:52:31|16883.9
03:52:32|16883.83
03:52:33|16884.33
03:52:34|16884.38
03:52:35|16884.37
03:52:36|16884.67
03:52:37|16884.14
03:52:38|16883.55
03:52:39|16883.59
03:52:40|16883.64
03:52:41|16883.69
03:52:43|16883.14
03:52:44|16883.48
03:52:45|16883.48
03:52:46|16883.44
03:52:47|16883.06
03:52:48|16883.66
03:52:49|16883.71
03:52:50|16882.84
03:52:51|16883.48
03:52:53|16883.58
03:52:54|16884.84
03:52:55|16884.82
03:52:56|16884.58
03:52:56|16884.3
03:52:57|16884.32
03:52:59|16884.3
03:53:00|16884.92
03:53:00|16884.4
03:53:02|16882.39
03:53:03|16883.46
03:53:04|16883.26
03:53:05|16883.01
03:53:06|16882.96
03:53:07|16883.25
03:53:09|16884.53
03:53:10|16884.62
03:53:10|16884.79
03:53:12|16884.81
03:53:14|16885.09
03:53:15|16884.73
03:53:15|16884.37
03:53:16|16884.78
03:53:18|16886.38
03:53:19|16886.51
03:53:21|16886.29
03:53:21|16886.28
03:53:22|16886.23
03:53:23|16886.24
03:53:24|16886.2
03:53:25|16886.27
03:53:26|16886.17
03:53:27|16886.57
03:53:29|16886.32
03:53:29|16886.12
03:53:30|16886.13
03:53:31|16886.12
03:53:32|16886.05
03:53:33|16886.56
03:53:34|16886.22
03:53:35|16886.01
03:53:36|16886.29
03:53:37|16886.31
03:53:38|16886.25
03:53:39|16885.72
03:53:40|16886.11
03:53:41|16885.62
03:53:42|16885.94
03:53:44|16886.04
03:53:46|16886.23
03:53:46|16886.16
03:53:47|16886.9
03:53:48|16887.38
03:53:49|16887.12
03:53:50|16886.84
03:53:51|16886.67
03:53:53|16886.84
03:53:55|16886.72
03:53:55|16886.71
03:53:56|16886.71
03:53:57|16886.73
03:53:58|16887.17
03:53:59|16886.96
03:54:00|16886.73
03:54:01|16886.19
03:54:02|16887.02
03:54:03|16887.1
03:54:05|16886.39
03:54:06|16886.75
03:54:07|16886.87
03:54:08|16886.73
03:54:10|16886.87
03:54:10|16886.82
03:54:12|16885.8
03:54:14|16885.42
03:54:14|16885.57
03:54:15|16885.14
03:54:16|16885.28
03:54:17|16885.18
03:54:18|16885.28
03:54:19|16885.5
03:54:20|16885.76
03:54:21|16885.12
03:54:22|16884.63
03:54:24|16884.89
03:54:25|16885.14
03:54:25|16885.22
03:54:27|16885.3
03:54:27|16884.92
03:54:29|16885.58
03:54:30|16885.62
03:54:30|16886.15
03:54:31|16886.1
03:54:32|16886.11
03:54:34|16886.58
03:54:35|16886.42
03:54:36|16886.97
03:54:37|16886.49
03:54:38|16886.94
03:54:39|16886.94
03:54:40|16886.77
03:54:41|16886.93
03:54:43|16886.4
03:54:43|16886.29
03:54:44|16886.36
03:54:45|16886.01
03:54:47|16885.78
03:54:48|16886.05
03:54:49|16886.04
03:54:50|16886.07
03:54:52|16885.96
03:54:52|16886.38
03:54:54|16886.26
03:54:55|16886.58
03:54:56|16887.28
03:54:57|16887.2
03:54:59|16887.56
03:54:59|16887.18
03:55:00|16887.
03:55:01|16886.9
03:55:02|16886.91
03:55:04|16886.78
03:55:06|16888.19
03:55:06|16888.18
03:55:07|16888.13
03:55:08|16888.29
03:55:09|16890.05
03:55:10|16890.27
03:55:11|16891.19
03:55:12|16891.54
03:55:13|16891.81
03:55:14|16891.34
03:55:15|16891.17
03:55:16|16891.49
03:55:17|16891.73
03:55:18|16891.05
03:55:19|16891.51
03:55:21|16891.49
03:55:21|16891.01
03:55:22|16891.19
03:55:24|16891.29
03:55:25|16891.32
03:55:26|16891.02
03:55:27|16890.96
03:55:28|16891.22
03:55:29|16891.26
03:55:30|16891.73
03:55:30|16892.03
03:55:32|16891.78
03:55:33|16891.4
03:55:34|16891.19
03:55:34|16891.4
03:55:35|16891.51
03:55:36|16891.14
03:55:38|16891.38
03:55:38|16891.11
03:55:40|16891.34
03:55:41|16891.79
03:55:42|16891.53
03:55:43|16891.61
03:55:43|16891.42
03:55:45|16891.41
03:55:47|16891.51
03:55:48|16891.53
03:55:49|16891.4
03:55:50|16891.22
03:55:51|16891.53
03:55:52|16891.71
03:55:54|16890.6
03:55:55|16891.33
03:55:56|16891.59
03:55:57|16890.98
03:55:59|16891.01
03:55:59|16891.64
03:56:01|16892.93
03:56:02|16891.69
03:56:03|16890.98
03:56:04|16892.43
03:56:05|16892.04
03:56:06|16892.27
03:56:07|16891.94
03:56:09|16892.01
03:56:10|16892.09
03:56:11|16892.5
03:56:11|16892.3
03:56:13|16890.82
03:56:14|16891.26
03:56:14|16891.94
03:56:16|16891.99
03:56:17|16891.98
03:56:17|16892.34
03:56:19|16892.45
03:56:19|16892.5
03:56:21|16892.3
03:56:22|16891.75
03:56:23|16892.09
03:56:24|16891.48
03:56:24|16891.79
03:56:26|16891.83
03:56:26|16892.11
03:56:28|16892.22
03:56:29|16892.7
03:56:30|16892.48
03:56:31|16892.6
03:56:32|16893.03
03:56:33|16893.11
03:56:34|16892.79
03:56:35|16893.12
03:56:36|16892.39
03:56:37|16893.2
03:56:38|16893.2
03:56:39|16892.92
03:56:40|16893.21
03:56:41|16893.91
03:56:42|16893.2
03:56:43|16893.62
03:56:44|16893.49
03:56:45|16893.56
03:56:46|16893.57
03:56:48|16893.5
03:56:48|16893.85
03:56:50|16893.59
03:56:51|16893.32
03:56:51|16893.55
03:56:53|16893.96
03:56:54|16893.88
03:56:56|16894.05
03:56:57|16894.23
03:56:57|16893.8
03:56:59|16893.94
03:57:00|16894.42
03:57:01|16893.72
03:57:02|16893.13
03:57:03|16892.45
03:57:04|16893.55
03:57:05|16893.12
03:57:06|16893.08
03:57:07|16893.45
03:57:08|16893.48
03:57:09|16893.43
03:57:10|16892.96
03:57:11|16892.67
03:57:12|16893.18
03:57:13|16893.
03:57:14|16893.34
03:57:15|16893.33
03:57:16|16893.57
03:57:17|16894.42
03:57:18|16894.8
03:57:19|16895.25
03:57:20|16894.66
03:57:21|16895.1
03:57:22|16895.2
03:57:23|16893.62
03:57:24|16894.49
03:57:25|16894.84
03:57:26|16894.69
03:57:27|16894.83
03:57:28|16895.06
03:57:29|16895.08
03:57:30|16894.67
03:57:31|16894.73
03:57:32|16894.28
03:57:33|16894.48
03:57:34|16894.88
03:57:35|16895.02
03:57:36|16895.38
03:57:37|16894.84
03:57:38|16894.92
03:57:39|16895.17
03:57:40|16895.05
03:57:41|16896.83
03:57:42|16896.03
03:57:43|16895.99
03:57:45|16895.72
03:57:46|16895.55
03:57:46|16895.09
03:57:49|16894.55
03:57:49|16894.74
03:57:50|16894.64
03:57:51|16895.06
03:57:53|16894.71
03:57:55|16894.43
03:57:55|16895.06
03:57:56|16894.91
03:57:57|16895.03
03:57:59|16895.01
03:57:59|16894.93
03:58:01|16895.35
03:58:01|16894.65
03:58:03|16894.82
03:58:04|16894.76
03:58:05|16894.82
03:58:06|16893.48
03:58:07|16892.62
03:58:09|16893.57
03:58:10|16893.95
03:58:11|16894.01
03:58:11|16893.9
03:58:13|16894.2
03:58:14|16893.86
03:58:15|16893.9
03:58:16|16894.2
03:58:17|16896.07
03:58:18|16895.88
03:58:19|16895.93
03:58:20|16895.7
03:58:21|16895.65
03:58:22|16895.74
03:58:23|16895.96
03:58:24|16895.96
03:58:25|16897.46
03:58:26|16896.59
03:58:27|16896.23
03:58:28|16895.88
03:58:29|16895.55
03:58:30|16894.1
03:58:31|16893.89
03:58:32|16893.95
03:58:33|16892.93
03:58:34|16892.52
03:58:35|16893.14
03:58:36|16893.35
03:58:37|16893.32
03:58:38|16893.07
03:58:39|16893.2
03:58:41|16892.85
03:58:41|16893.42
03:58:43|16893.43
03:58:44|16893.74
03:58:44|16893.58
03:58:46|16893.88
03:58:47|16893.55
03:58:48|16893.85
03:58:49|16893.92
03:58:50|16894.33
03:58:52|16894.29
03:58:52|16894.44
03:58:53|16894.38
03:58:55|16894.44
03:58:56|16894.55
03:58:57|16894.38
03:58:58|16894.77
03:58:59|16895.
03:59:00|16894.35
03:59:02|16894.
03:59:03|16894.15
03:59:04|16894.23
03:59:04|16894.23
03:59:06|16894.15
03:59:06|16894.36
03:59:07|16893.79
03:59:09|16893.99
03:59:10|16894.01
03:59:11|16893.67
03:59:12|16894.
03:59:13|16893.56
03:59:14|16893.94
03:59:16|16894.31
03:59:17|16894.21
03:59:18|16894.11
03:59:18|16894.46
03:59:20|16894.34
03:59:21|16894.13
03:59:22|16894.15
03:59:23|16894.26
03:59:24|16893.82
03:59:25|16893.95
03:59:26|16894.17
03:59:27|16894.21
03:59:28|16894.45
03:59:29|16894.31
03:59:30|16894.23
03:59:31|16894.25
03:59:32|16894.5
03:59:33|16894.44
03:59:34|16894.47
03:59:36|16895.33
03:59:37|16895.17
03:59:37|16895.37
03:59:39|16895.15
03:59:40|16895.36
03:59:42|16895.23
03:59:42|16895.24
03:59:43|16895.53
03:59:44|16895.09
03:59:45|16895.22
03:59:46|16895.29
03:59:47|16895.48
03:59:48|16895.48
03:59:49|16895.49
03:59:51|16895.43
03:59:52|16894.58
03:59:53|16894.78
03:59:55|16894.73
03:59:55|16894.56
03:59:56|16894.38
03:59:57|16894.44
03:59:58|16894.53
03:59:59|16894.54
04:00:00|16894.51
04:00:02|16895.35
04:00:03|16896.31
04:00:05|16896.85
04:00:06|16896.5
04:00:07|16896.49
04:00:08|16896.85
04:00:10|16896.98
04:00:10|16897.33
04:00:12|16897.82
04:00:13|16897.02
04:00:13|16897.74
04:00:14|16897.43
04:00:15|16899.26
04:00:16|16899.8
04:00:18|16900.42
04:00:19|16899.15
04:00:20|16899.34
04:00:21|16899.67
04:00:22|16899.5
04:00:22|16899.71
04:00:24|16900.38
04:00:25|16900.35
04:00:26|16900.33
04:00:27|16899.07
04:00:28|16899.6
04:00:29|16899.9
04:00:30|16900.73
04:00:31|16899.67
04:00:32|16900.21
04:00:34|16900.97
04:00:34|16901.38
04:00:35|16901.4
04:00:36|16900.98
04:00:37|16901.05
04:00:38|16900.77
04:00:39|16900.71
04:00:40|16901.21
04:00:41|16901.04
04:00:42|16900.97
04:00:43|16901.39
04:00:45|16900.34
04:00:46|16900.76
04:00:46|16901.1
04:00:48|16901.7
04:00:48|16901.31
04:00:50|16901.07
04:00:51|16900.84
04:00:53|16900.93
04:00:54|16901.
04:00:55|16900.73
04:00:57|16901.
04:00:58|16901.07
04:00:59|16901.12
04:01:01|16901.64
04:01:01|16901.
04:01:02|16901.9
04:01:03|16901.63
04:01:04|16900.95
04:01:05|16900.31
04:01:06|16900.69
04:01:07|16901.1
04:01:08|16901.81
04:01:10|16901.35
04:01:11|16902.09
04:01:12|16901.76
04:01:14|16902.06
04:01:14|16902.27
04:01:15|16902.08
04:01:16|16901.83
04:01:17|16901.81
04:01:18|16901.17
04:01:19|16901.69
04:01:20|16901.5
04:01:21|16901.75
04:01:22|16902.06
04:01:23|16902.25
04:01:25|16902.03
04:01:26|16902.22
04:01:26|16902.16
04:01:27|16902.28
04:01:28|16902.43
04:01:30|16901.71
04:01:30|16902.03
04:01:32|16901.17
04:01:33|16900.99
04:01:34|16900.82
04:01:35|16900.85
04:01:36|16901.31
04:01:37|16901.59
04:01:38|16901.97
04:01:39|16901.65
04:01:40|16902.
04:01:41|16901.36
04:01:42|16901.82
04:01:43|16901.74
04:01:44|16901.53
04:01:45|16902.32
04:01:46|16902.1
04:01:47|16902.08
04:01:48|16902.26
04:01:49|16902.1
04:01:50|16901.8
04:01:52|16901.33
04:01:53|16901.8
04:01:54|16901.47
04:01:55|16901.73
04:01:56|16901.52
04:01:58|16901.69
04:01:58|16901.6
04:01:59|16901.53
04:02:00|16901.34
04:02:01|16901.69
04:02:02|16901.69
04:02:03|16901.96
04:02:05|16901.74
04:02:06|16901.73
04:02:07|16901.66
04:02:08|16901.45
04:02:09|16901.67
04:02:10|16901.7
04:02:11|16901.01
04:02:12|16901.29
04:02:13|16901.14
04:02:14|16901.43
04:02:15|16901.11
04:02:16|16901.05
04:02:17|16900.94
04:02:18|16901.4
04:02:20|16902.15
04:02:21|16901.79
04:02:21|16901.78
04:02:23|16902.11
04:02:23|16901.79
04:02:25|16901.87
04:02:26|16902.2
04:02:27|16902.35
04:02:27|16902.63
04:02:29|16902.77
04:02:30|16902.51
04:02:31|16902.33
04:02:31|16902.21
04:02:32|16902.09
04:02:33|16902.38
04:02:34|16902.38
04:02:36|16902.43
04:02:37|16902.4
04:02:38|16902.22
04:02:38|16902.36
04:02:39|16902.65
04:02:41|16902.85
04:02:42|16902.23
04:02:43|16902.36
04:02:43|16902.67
04:02:45|16902.22
04:02:45|16904.72
04:02:47|16904.62
04:02:48|16907.08
04:02:49|16912.03
04:02:49|16914.67
04:02:51|16911.84
04:02:51|16917.56
04:02:53|16915.84
04:02:55|16916.04
04:02:56|16912.53
04:02:58|16911.37
04:02:59|16911.36
04:03:00|16910.98
04:03:01|16911.25
04:03:03|16914.21
04:03:04|16915.47
04:03:05|16915.79
04:03:06|16915.94
04:03:07|16915.58
04:03:08|16916.45
04:03:10|16916.4
04:03:11|16915.31
04:03:13|16914.81
04:03:14|16913.29
04:03:15|16914.45
04:03:15|16914.59
04:03:17|16914.34
04:03:18|16911.11
04:03:19|16910.13
04:03:20|16907.9
04:03:21|16905.4
04:03:22|16905.58
04:03:22|16906.69
04:03:24|16906.71
04:03:25|16907.2
04:03:26|16909.59
04:03:27|16909.92
04:03:27|16908.86
04:03:29|16908.59
04:03:30|16909.56
04:03:30|16909.81
04:03:33|16914.04
04:03:33|16913.22
04:03:35|16914.27
04:03:36|16913.25
04:03:37|16911.61
04:03:38|16913.5
04:03:39|16913.02
04:03:41|16914.06
04:03:42|16912.8
04:03:43|16911.62
04:03:43|16911.9
04:03:44|16912.42
04:03:45|16912.08
04:03:47|16911.64
04:03:47|16913.56
04:03:48|16913.7
04:03:49|16911.61
04:03:51|16912.86
04:03:51|16912.88
04:03:53|16913.36
04:03:54|16911.48
04:03:56|16911.42
04:03:56|16911.64
04:03:58|16911.4
04:03:59|16912.93
04:04:00|16912.71
04:04:01|16911.9
04:04:03|16912.19
04:04:04|16911.6
04:04:04|16911.75
04:04:06|16911.97
04:04:07|16911.78
04:04:09|16910.72
04:04:10|16909.14
04:04:11|16909.61
04:04:12|16909.42
04:04:13|16908.01
04:04:14|16909.12
04:04:15|16908.14
04:04:16|16908.1
04:04:17|16908.01
04:04:18|16908.04
04:04:19|16907.8
04:04:20|16907.5
04:04:21|16909.44
04:04:22|16909.59
04:04:23|16909.45
04:04:24|16908.23
04:04:25|16908.21
04:04:26|16908.08
04:04:27|16907.97
04:04:28|16907.97
04:04:29|16908.76
04:04:30|16909.82
04:04:31|16910.48
04:04:32|16911.64
04:04:33|16912.23
04:04:34|16910.43
04:04:35|16909.14
04:04:36|16909.75
04:04:37|16909.18
04:04:38|16908.83
04:04:39|16908.62
04:04:40|16909.99
04:04:41|16910.08
04:04:42|16910.01
04:04:43|16909.83
04:04:44|16909.72
04:04:45|16910.92
04:04:46|16910.57
04:04:47|16910.79
04:04:48|16910.8
04:04:49|16910.61
04:04:50|16910.26
04:04:51|16910.09
04:04:52|16911.06
04:04:53|16911.35
04:04:54|16911.39
04:04:56|16910.45
04:04:58|16910.51
04:04:59|16910.17
04:05:00|16912.59
04:05:01|16912.52
04:05:02|16912.28
04:05:04|16912.7
04:05:05|16912.37
04:05:06|16912.44
04:05:06|16912.1
04:05:08|16911.4
04:05:09|16911.87
04:05:10|16912.19
04:05:11|16912.23
04:05:12|16911.27
04:05:13|16911.75
04:05:13|16910.82
04:05:15|16910.94
04:05:16|16909.22
04:05:17|16909.99
04:05:18|16908.98
04:05:19|16908.82
04:05:20|16909.15
04:05:21|16910.2
04:05:22|16909.91
04:05:23|16909.3
04:05:23|16909.17
04:05:24|16908.92
04:05:26|16908.88
04:05:27|16909.42
04:05:28|16909.22
04:05:28|16908.04
04:05:30|16907.76
04:05:31|16908.14
04:05:32|16908.06
04:05:33|16908.
04:05:34|16908.17
04:05:35|16908.03
04:05:36|16908.27
04:05:37|16909.31
04:05:38|16909.11
04:05:39|16910.05
04:05:40|16909.31
04:05:41|16909.68
04:05:42|16910.52
04:05:43|16909.09
04:05:44|16907.68
04:05:45|16907.2
04:05:46|16907.28
04:05:47|16907.34
04:05:48|16906.56
04:05:49|16906.47
04:05:50|16904.17
04:05:51|16903.76
04:05:52|16902.17
04:05:53|16903.83
04:05:54|16903.04
04:05:55|16902.85
04:05:57|16902.04
04:05:58|16901.17
04:05:59|16901.76
04:06:00|16900.88
04:06:02|16900.6
04:06:03|16901.84
04:06:05|16901.29
04:06:05|16901.22
04:06:07|16903.05
04:06:08|16902.25
04:06:09|16902.33
04:06:09|16902.95
04:06:10|16903.98
04:06:12|16905.11
04:06:14|16907.71
04:06:15|16908.5
04:06:16|16909.29
04:06:17|16910.4
04:06:18|16911.45
04:06:19|16909.78
04:06:20|16909.05
04:06:21|16909.48
04:06:22|16909.43
04:06:23|16908.86
04:06:25|16907.79
04:06:25|16908.54
04:06:26|16908.67
04:06:27|16908.31
04:06:28|16908.13
04:06:29|16907.97
04:06:30|16908.41
04:06:31|16910.91
04:06:32|16910.77
04:06:33|16910.24
04:06:34|16908.02
04:06:35|16907.89
04:06:36|16907.53
04:06:37|16907.02
04:06:38|16906.47
04:06:39|16906.42
04:06:40|16906.01
04:06:41|16905.44
04:06:42|16905.13
04:06:43|16905.26
04:06:44|16906.15
04:06:45|16906.33
04:06:46|16906.71
04:06:47|16906.37
04:06:48|16906.93
04:06:49|16907.43
04:06:50|16908.22
04:06:51|16908.13
04:06:52|16908.38
04:06:53|16909.01
04:06:54|16908.77
04:06:55|16908.9
04:06:57|16908.69
04:06:58|16908.12
04:07:00|16908.51
04:07:00|16908.76
04:07:02|16909.6
04:07:03|16909.1
04:07:04|16909.56
04:07:06|16908.91
04:07:07|16909.18
04:07:08|16909.64
04:07:09|16909.58
04:07:11|16909.29
04:07:11|16909.41
04:07:13|16908.89
04:07:14|16909.26
04:07:15|16909.5
04:07:16|16909.08
04:07:17|16909.53
04:07:18|16909.03
04:07:20|16909.46
04:07:21|16909.24
04:07:21|16909.57
04:07:23|16910.01
04:07:23|16911.05
04:07:25|16911.27
04:07:26|16911.16
04:07:26|16911.82
04:07:28|16912.29
04:07:29|16911.65
04:07:30|16911.91
04:07:31|16912.67
04:07:31|16912.82
04:07:32|16911.76
04:07:34|16912.27
04:07:34|16912.13
04:07:36|16912.12
04:07:36|16911.98
04:07:37|16912.09
04:07:38|16910.74
04:07:39|16910.2
04:07:40|16910.14
04:07:41|16908.32
04:07:43|16908.17
04:07:44|16908.37
04:07:45|16907.77
04:07:45|16906.65
04:07:47|16906.87
04:07:48|16906.4
04:07:49|16906.36
04:07:49|16907.01
04:07:51|16909.12
04:07:51|16908.18
04:07:52|16907.51
04:07:53|16907.7
04:07:54|16908.83
04:07:56|16909.41
04:07:56|16909.29
04:07:58|16908.88
04:07:59|16909.25
04:08:00|16908.63
04:08:02|16910.27
04:08:03|16909.99
04:08:04|16910.19
04:08:05|16910.5
04:08:06|16910.73
04:08:07|16911.06
04:08:08|16910.56
04:08:09|16910.59
04:08:10|16909.77
04:08:12|16909.06
04:08:13|16908.76
04:08:13|16908.84
04:08:15|16908.32
04:08:15|16909.99
04:08:17|16909.62
04:08:18|16909.33
04:08:19|16911.51
04:08:20|16910.57
04:08:21|16910.69
04:08:22|16911.38
04:08:23|16910.8
04:08:24|16909.54
04:08:25|16909.52
04:08:26|16909.83
04:08:27|16909.46
04:08:28|16909.51
04:08:30|16909.59
04:08:30|16910.06
04:08:32|16910.43
04:08:33|16910.41
04:08:34|16910.03
04:08:35|16909.6
04:08:36|16909.65
04:08:36|16909.9
04:08:38|16910.9
04:08:38|16910.25
04:08:40|16909.42
04:08:40|16907.95
04:08:41|16908.5
04:08:42|16908.19
04:08:44|16908.65
04:08:45|16908.49
04:08:46|16908.68
04:08:47|16908.09
04:08:48|16906.79
04:08:49|16906.9
04:08:49|16906.95
04:08:51|16907.12
04:08:52|16907.42
04:08:53|16907.75
04:08:53|16907.75
04:08:55|16906.79
04:08:56|16907.01
04:08:57|16907.26
04:08:57|16908.04
04:09:00|16907.3
04:09:01|16907.41
04:09:03|16907.85
04:09:03|16907.94
04:09:05|16907.85
04:09:06|16907.88
04:09:08|16908.17
04:09:08|16908.28
04:09:09|16908.36
04:09:11|16908.45
04:09:13|16908.64
04:09:13|16908.27
04:09:14|16908.58
04:09:16|16908.94
04:09:18|16908.52
04:09:19|16908.42
04:09:19|16908.72
04:09:21|16908.05
04:09:22|16908.25
04:09:23|16908.17
04:09:24|16907.5
04:09:25|16908.19
04:09:26|16907.82
04:09:27|16908.06
04:09:28|16906.96
04:09:30|16907.7
04:09:31|16907.91
04:09:32|16908.04
04:09:32|16908.61
04:09:34|16908.1
04:09:35|16908.6
04:09:36|16907.84
04:09:38|16907.67
04:09:39|16907.68
04:09:40|16907.91
04:09:41|16907.85
04:09:42|16907.84
04:09:42|16907.97
04:09:43|16908.12
04:09:45|16908.01
04:09:46|16908.22
04:09:47|16908.1
04:09:48|16908.2
04:09:49|16907.4
04:09:50|16907.22
04:09:51|16907.22
04:09:53|16907.49
04:09:54|16907.
04:09:55|16906.89
04:09:55|16907.49
04:09:57|16907.68
04:09:58|16907.58
04:09:58|16908.09
04:10:00|16908.19
04:10:02|16904.77
04:10:03|16904.
04:10:04|16904.11
04:10:05|16904.17
04:10:06|16904.16
04:10:08|16904.18
04:10:08|16904.26
04:10:10|16903.98
04:10:11|16903.93
04:10:12|16904.58
04:10:13|16904.2
04:10:14|16903.59
04:10:15|16903.27
04:10:16|16903.63
04:10:17|16902.97
04:10:18|16901.72
04:10:19|16901.83
04:10:20|16901.13
04:10:21|16902.47
04:10:22|16902.24
04:10:23|16902.58
04:10:24|16902.26
04:10:25|16902.33
04:10:26|16902.64
04:10:27|16904.1
04:10:28|16904.1
04:10:29|16904.32
04:10:30|16904.33
04:10:31|16903.72
04:10:32|16903.92
04:10:33|16903.38
04:10:34|16903.06
04:10:35|16903.52
04:10:36|16903.5
04:10:37|16904.4
04:10:38|16904.17
04:10:39|16904.37
04:10:40|16903.82
04:10:41|16904.15
04:10:42|16903.72
04:10:43|16903.76
04:10:44|16903.85
04:10:45|16904.12
04:10:46|16903.67
04:10:47|16904.04
04:10:48|16904.43
04:10:49|16904.06
04:10:50|16903.87
04:10:51|16903.85
04:10:52|16902.83
04:10:53|16903.03
04:10:54|16903.3
04:10:55|16902.96
04:10:56|16902.42
04:10:57|16902.37
04:10:58|16902.42
04:10:59|16902.17
04:11:00|16903.77
04:11:02|16903.63
04:11:03|16903.47
04:11:05|16903.75
04:11:06|16903.95
04:11:08|16903.83
04:11:09|16904.38
04:11:10|16904.23
04:11:11|16903.87
04:11:12|16904.01
04:11:14|16903.8
04:11:14|16904.06
04:11:15|16904.2
04:11:16|16905.18
04:11:17|16905.88
04:11:19|16904.16
04:11:20|16904.67
04:11:21|16904.61
04:11:22|16904.64
04:11:23|16904.44
04:11:24|16905.92
04:11:25|16905.35
04:11:26|16905.44
04:11:27|16904.49
04:11:28|16904.76
04:11:29|16904.12
04:11:30|16904.51
04:11:31|16904.86
04:11:32|16904.96
04:11:33|16904.93
04:11:34|16904.86
04:11:35|16904.47
04:11:36|16904.53
04:11:37|16904.24
04:11:38|16904.55
04:11:39|16903.78
04:11:40|16903.93
04:11:41|16903.86
04:11:42|16902.33
04:11:43|16902.13
04:11:44|16902.15
04:11:45|16902.11
04:11:46|16902.12
04:11:47|16902.2
04:11:48|16902.16
04:11:49|16902.18
04:11:50|16902.18
04:11:51|16901.87
04:11:52|16902.22
04:11:53|16902.2
04:11:54|16902.04
04:11:55|16901.56
04:11:56|16901.83
04:11:57|16901.46
04:11:58|16901.33
04:11:59|16901.6
04:12:00|16901.88
04:12:02|16902.38
04:12:04|16901.82
04:12:04|16902.15
04:12:06|16902.01
04:12:06|16902.
04:12:08|16901.81
04:12:09|16901.95
04:12:10|16901.67
04:12:10|16901.57
04:12:12|16901.54
04:12:12|16901.57
04:12:14|16901.54
04:12:14|16901.81
04:12:16|16901.51
04:12:17|16901.69
04:12:18|16901.63
04:12:19|16901.75
04:12:21|16900.98
04:12:22|16900.59
04:12:23|16900.82
04:12:24|16900.96
04:12:25|16900.9
04:12:26|16900.88
04:12:28|16901.25
04:12:28|16901.27
04:12:30|16902.15
04:12:31|16901.76
04:12:32|16902.
04:12:33|16901.7
04:12:34|16901.49
04:12:35|16900.03
04:12:36|16900.17
04:12:37|16900.3
04:12:38|16899.99
04:12:38|16900.05
04:12:40|16900.02
04:12:41|16901.28
04:12:42|16901.81
04:12:43|16902.11
04:12:45|16903.24
04:12:45|16903.08
04:12:46|16902.05
04:12:47|16901.63
04:12:48|16901.83
04:12:49|16902.18
04:12:50|16901.95
04:12:52|16901.68
04:12:52|16900.74
04:12:54|16901.05
04:12:55|16900.96
04:12:56|16901.46
04:12:57|16901.41
04:12:58|16901.31
04:12:59|16901.13
04:13:00|16901.43
04:13:01|16901.93
04:13:02|16901.99
04:13:04|16901.71
04:13:05|16902.29
04:13:06|16902.23
04:13:07|16901.56
04:13:09|16901.
04:13:10|16901.06
04:13:12|16901.32
04:13:13|16901.75
04:13:14|16901.47
04:13:16|16901.45
04:13:17|16901.62
04:13:18|16899.97
04:13:19|16899.89
04:13:20|16899.64
04:13:21|16900.48
04:13:22|16900.3
04:13:23|16900.3
04:13:24|16900.53
04:13:25|16900.97
04:13:26|16901.16
04:13:27|16901.11
04:13:28|16900.89
04:13:29|16900.92
04:13:30|16901.57
04:13:31|16901.27
04:13:32|16901.23
04:13:33|16901.13
04:13:34|16901.24
04:13:35|16901.72
04:13:37|16901.
04:13:37|16901.35
04:13:39|16900.35
04:13:40|16900.47
04:13:42|16900.21
04:13:42|16899.97
04:13:44|16899.76
04:13:45|16899.83
04:13:46|16899.76
04:13:47|16899.85
04:13:48|16900.53
04:13:49|16900.35
04:13:50|16900.51
04:13:51|16901.09
04:13:52|16902.17
04:13:53|16901.72
04:13:54|16902.91
04:13:55|16902.23
04:13:56|16901.79
04:13:57|16901.23
04:13:58|16901.12
04:13:59|16901.4
04:14:00|16901.25
04:14:01|16901.82
04:14:02|16901.85
04:14:03|16901.27
04:14:05|16901.74
04:14:06|16901.12
04:14:08|16901.25
04:14:08|16901.26
04:14:10|16901.44
04:14:12|16901.85
04:14:13|16902.38
04:14:14|16902.37
04:14:16|16902.33
04:14:16|16902.86
04:14:18|16902.37
04:14:19|16901.86
04:14:20|16902.29
04:14:21|16902.61
04:14:21|16902.94
04:14:23|16902.99
04:14:24|16902.87
04:14:25|16904.13
04:14:26|16904.02
04:14:27|16904.66
04:14:28|16904.59
04:14:29|16904.94
04:14:30|16904.16
04:14:31|16904.67
04:14:32|16905.12
04:14:33|16905.12
04:14:35|16904.51
04:14:35|16904.3
04:14:37|16905.16
04:14:38|16905.27
04:14:38|16905.3
04:14:39|16905.31
04:14:40|16905.3
04:14:42|16905.59
04:14:43|16905.09
04:14:44|16905.55
04:14:45|16904.66
04:14:45|16905.
04:14:47|16905.26
04:14:48|16906.13
04:14:49|16905.38
04:14:49|16904.82
04:14:51|16905.11
04:14:51|16904.88
04:14:53|16903.81
04:14:54|16904.09
04:14:55|16904.25
04:14:55|16903.98
04:14:57|16903.57
04:14:58|16904.64
04:14:58|16904.31
04:15:00|16904.41
04:15:01|16904.64
04:15:01|16905.39
04:15:02|16905.57
04:15:03|16905.79
04:15:05|16904.49
04:15:07|16904.38
04:15:08|16904.45
04:15:10|16904.6
04:15:10|16905.25
04:15:11|16905.24
04:15:13|16904.55
04:15:14|16905.08
04:15:15|16904.71
04:15:16|16904.68
04:15:18|16904.9
04:15:19|16905.16
04:15:20|16904.91
04:15:21|16904.83
04:15:22|16904.28
04:15:23|16904.73
04:15:23|16904.74
04:15:25|16904.8
04:15:26|16904.71
04:15:27|16904.39
04:15:29|16904.37
04:15:29|16904.21
04:15:30|16904.46
04:15:31|16904.47
04:15:32|16904.42
04:15:33|16904.
04:15:35|16903.61
04:15:36|16904.06
04:15:38|16904.74
04:15:38|16904.72
04:15:39|16904.88
04:15:40|16904.41
04:15:41|16904.54
04:15:42|16904.41
04:15:43|16904.43
04:15:44|16906.85
04:15:45|16906.43
04:15:46|16906.69
04:15:47|16907.37
04:15:48|16906.85
04:15:49|16907.23
04:15:50|16907.22
04:15:51|16906.96
04:15:52|16907.25
04:15:53|16907.7
04:15:54|16907.25
04:15:55|16904.89
04:15:56|16906.73
04:15:57|16906.25
04:15:58|16906.44
04:15:59|16906.22
04:16:00|16906.85
04:16:01|16906.67
04:16:02|16906.31
04:16:03|16905.5
04:16:04|16904.91
04:16:06|16903.28
04:16:07|16903.25
04:16:08|16902.68
04:16:10|16903.44
04:16:11|16903.57
04:16:12|16903.81
04:16:14|16904.2
04:16:15|16904.12
04:16:16|16903.77
04:16:16|16903.83
04:16:18|16904.17
04:16:18|16903.79
04:16:19|16903.76
04:16:21|16903.22
04:16:22|16902.94
04:16:23|16902.93
04:16:24|16903.23
04:16:25|16903.33
04:16:26|16902.96
04:16:26|16903.24
04:16:27|16903.18
04:16:29|16903.25
04:16:29|16903.59
04:16:31|16902.77
04:16:32|16902.96
04:16:33|16903.16
04:16:34|16903.24
04:16:35|16903.48
04:16:36|16903.16
04:16:37|16902.98
04:16:38|16903.11
04:16:39|16903.02
04:16:40|16903.11
04:16:41|16902.56
04:16:42|16902.49
04:16:43|16901.35
04:16:44|16901.33
04:16:45|16901.6
04:16:46|16901.43
04:16:47|16901.45
04:16:48|16901.89
04:16:49|16901.8
04:16:50|16901.8
04:16:51|16901.98
04:16:52|16901.22
04:16:53|16901.7
04:16:54|16901.59
04:16:55|16901.68
04:16:56|16901.51
04:16:57|16901.44
04:16:58|16901.49
04:17:00|16901.21
04:17:00|16901.31
04:17:01|16901.52
04:17:02|16901.52
04:17:03|16901.86
04:17:05|16901.74
04:17:05|16900.44
04:17:07|16900.
04:17:09|16901.23
04:17:10|16901.99
04:17:11|16901.08
04:17:13|16902.13
04:17:14|16902.09
04:17:15|16902.58
04:17:16|16902.16
04:17:17|16902.22
04:17:18|16902.11
04:17:20|16901.6
04:17:21|16901.75
04:17:22|16901.31
04:17:23|16901.26
04:17:24|16900.98
04:17:24|16900.48
04:17:26|16899.9
04:17:26|16900.51
04:17:27|16900.29
04:17:28|16900.56
04:17:30|16901.64
04:17:31|16901.18
04:17:32|16900.35
04:17:32|16900.02
04:17:35|16900.22
04:17:35|16900.76
04:17:36|16901.32
04:17:37|16901.46
04:17:38|16900.53
04:17:39|16900.39
04:17:40|16900.01
04:17:41|16900.81
04:17:42|16900.64
04:17:43|16900.11
04:17:44|16900.44
04:17:45|16898.02
04:17:46|16897.63
04:17:47|16898.33
04:17:48|16898.93
04:17:49|16898.09
04:17:50|16897.62
04:17:51|16898.45
04:17:52|16898.38
04:17:53|16898.42
04:17:55|16897.23
04:17:56|16897.62
04:17:57|16897.44
04:17:58|16897.3
04:17:59|16896.9
04:18:00|16898.01
04:18:01|16898.27
04:18:03|16898.34
04:18:03|16898.08
04:18:04|16896.87
04:18:05|16898.99
04:18:06|16898.52
04:18:08|16899.46
04:18:09|16899.45
04:18:11|16899.18
04:18:11|16899.24
04:18:12|16899.58
04:18:14|16899.45
04:18:16|16898.95
04:18:16|16899.08
04:18:17|16898.69
04:18:18|16899.04
04:18:20|16898.69
04:18:21|16899.06
04:18:22|16898.99
04:18:23|16899.18
04:18:23|16899.26
04:18:25|16898.88
04:18:27|16898.74
04:18:27|16898.68
04:18:29|16899.49
04:18:30|16899.35
04:18:31|16898.74
04:18:32|16897.76
04:18:33|16897.99
04:18:35|16897.93
04:18:35|16897.93
04:18:36|16897.79
04:18:37|16897.78
04:18:38|16897.44
04:18:39|16898.16
04:18:40|16898.34
04:18:41|16898.71
04:18:43|16898.21
04:18:44|16898.01
04:18:45|16898.43
04:18:46|16898.26
04:18:47|16898.56
04:18:48|16898.12
04:18:50|16898.28
04:18:51|16898.25
04:18:51|16898.41
04:18:53|16898.76
04:18:54|16898.68
04:18:55|16898.01
04:18:56|16898.
04:18:57|16897.28
04:18:57|16897.77
04:18:58|16897.46
04:18:59|16897.47
04:19:00|16897.57
04:19:01|16897.77
04:19:03|16897.72
04:19:04|16897.64
04:19:04|16897.
04:19:06|16897.3
04:19:06|16897.13
04:19:08|16896.96
04:19:08|16897.1
04:19:10|16896.58
04:19:11|16896.87
04:19:13|16896.14
04:19:14|16896.6
04:19:15|16896.72
04:19:16|16896.35
04:19:17|16896.02
04:19:18|16896.16
04:19:19|16896.44
04:19:20|16896.
04:19:21|16896.21
04:19:22|16895.92
04:19:23|16896.
04:19:24|16896.
04:19:25|16896.14
04:19:26|16896.41
04:19:27|16896.12
04:19:28|16895.84
04:19:29|16895.88
04:19:30|16896.08
04:19:32|16896.6
04:19:33|16896.12
04:19:34|16896.38
04:19:34|16896.18
04:19:36|16895.83
04:19:37|16895.69
04:19:38|16895.92
04:19:39|16895.79
04:19:40|16895.85
04:19:41|16895.78
04:19:42|16895.73
04:19:43|16895.85
04:19:44|16895.9
04:19:45|16895.82
04:19:46|16895.74
04:19:48|16895.68
04:19:49|16895.67
04:19:50|16895.72
04:19:52|16896.01
04:19:52|16896.23
04:19:53|16895.85
04:19:54|16895.65
04:19:55|16895.89
04:19:56|16895.63
04:19:58|16895.74
04:19:59|16895.83
04:20:00|16895.81
04:20:01|16896.38
04:20:03|16896.37
04:20:03|16896.3
04:20:04|16896.71
04:20:05|16896.31
04:20:06|16897.48
04:20:07|16897.82
04:20:08|16898.16
04:20:10|16897.69
04:20:12|16897.69
04:20:12|16898.27
04:20:13|16898.7
04:20:15|16897.64
04:20:16|16897.58
04:20:17|16897.72
04:20:18|16897.64
04:20:19|16897.5
04:20:20|16897.8
04:20:21|16896.95
04:20:22|16897.35
04:20:23|16897.36
04:20:24|16897.25
04:20:25|16897.21
04:20:27|16897.05
04:20:27|16896.55
04:20:28|16897.14
04:20:29|16897.25
04:20:30|16897.38
04:20:31|16896.94
04:20:32|16896.92
04:20:33|16896.63
04:20:34|16893.91
04:20:35|16894.51
04:20:36|16894.51
04:20:38|16894.67
04:20:38|16894.38
04:20:40|16894.01
04:20:41|16894.53
04:20:42|16896.91
04:20:42|16896.18
04:20:44|16895.87
04:20:45|16895.86
04:20:46|16896.
04:20:47|16896.04
04:20:47|16895.93
04:20:48|16896.69
04:20:49|16896.44
04:20:51|16895.68
04:20:51|16895.93
04:20:52|16896.33
04:20:53|16896.56
04:20:54|16896.66
04:20:55|16896.36
04:20:56|16896.82
04:20:58|16896.24
04:20:59|16896.13
04:21:00|16894.32
04:21:01|16895.77
04:21:02|16895.33
04:21:03|16895.32
04:21:03|16895.93
04:21:05|16894.69
04:21:06|16894.84
04:21:07|16894.72
04:21:08|16894.32
04:21:08|16894.44
04:21:10|16894.36
04:21:11|16894.96
04:21:13|16894.64
04:21:15|16894.77
04:21:15|16894.62
04:21:17|16894.87
04:21:19|16894.46
04:21:19|16894.21
04:21:20|16894.89
04:21:21|16893.82
04:21:22|16893.55
04:21:23|16893.35
04:21:24|16892.96
04:21:25|16893.21
04:21:26|16893.69
04:21:28|16893.65
04:21:30|16893.58
04:21:31|16893.68
04:21:32|16893.28
04:21:33|16893.04
04:21:34|16893.58
04:21:35|16893.49
04:21:36|16893.45
04:21:37|16893.45
04:21:38|16893.68
04:21:40|16893.57
04:21:41|16893.39
04:21:42|16893.18
04:21:43|16892.32
04:21:44|16892.38
04:21:46|16891.46
04:21:47|16891.46
04:21:48|16891.56
04:21:48|16891.78
04:21:49|16891.07
04:21:51|16890.96
04:21:52|16890.91
04:21:53|16891.4
04:21:54|16891.34
04:21:55|16891.05
04:21:55|16891.33
04:21:56|16893.58
04:21:58|16893.81
04:21:59|16893.68
04:21:59|16893.35
04:22:01|16893.91
04:22:02|16893.91
04:22:03|16893.36
04:22:05|16893.14
04:22:06|16893.1
04:22:07|16892.83
04:22:08|16892.91
04:22:08|16893.
04:22:09|16893.51
04:22:11|16893.61
04:22:12|16893.26
04:22:13|16893.63
04:22:15|16893.58
04:22:16|16892.51
04:22:18|16892.47
04:22:19|16891.89
04:22:20|16891.46
04:22:21|16891.31
04:22:22|16891.89
04:22:23|16891.81
04:22:24|16891.77
04:22:24|16891.37
04:22:26|16891.86
04:22:27|16891.96
04:22:29|16892.11
04:22:30|16891.96
04:22:31|16891.72
04:22:32|16891.93
04:22:33|16891.13
04:22:33|16890.87
04:22:34|16889.19
04:22:35|16889.64
04:22:37|16889.51
04:22:38|16889.01
04:22:39|16889.39
04:22:40|16889.29
04:22:41|16888.78
04:22:42|16888.81
04:22:43|16888.68
04:22:44|16888.7
04:22:45|16889.31
04:22:46|16889.9
04:22:47|16889.56
04:22:48|16888.41
04:22:49|16889.16
04:22:50|16889.52
04:22:51|16889.11
04:22:52|16889.11
04:22:54|16889.38
04:22:55|16889.55
04:22:55|16888.89
04:22:56|16888.94
04:22:57|16888.78
04:22:59|16889.1
04:23:00|16889.48
04:23:01|16889.96
04:23:02|16889.25
04:23:02|16889.06
04:23:04|16889.02
04:23:05|16888.25
04:23:06|16888.69
04:23:07|16888.87
04:23:08|16888.92
04:23:09|16888.9
04:23:10|16889.29
04:23:11|16889.4
04:23:12|16889.56
04:23:14|16888.72
04:23:15|16888.64
04:23:17|16888.63
04:23:17|16888.34
04:23:18|16888.31
04:23:19|16890.99
04:23:20|16889.56
04:23:21|16889.97
04:23:23|16890.1
04:23:24|16889.23
04:23:25|16889.2
04:23:26|16889.22
04:23:27|16889.22
04:23:28|16889.39
04:23:29|16889.44
04:23:30|16889.39
04:23:31|16889.11
04:23:32|16889.25
04:23:33|16889.11
04:23:34|16888.99
04:23:35|16889.05
04:23:36|16889.18
04:23:37|16889.03
04:23:38|16889.16
04:23:39|16888.88
04:23:41|16888.37
04:23:41|16888.34
04:23:43|16887.09
04:23:43|16886.78
04:23:45|16885.78
04:23:46|16886.28
04:23:47|16885.85
04:23:48|16885.72
04:23:49|16884.76
04:23:50|16884.75
04:23:51|16884.83
04:23:53|16884.95
04:23:54|16884.59
04:23:55|16883.7
04:23:56|16884.99
04:23:57|16884.58
04:23:58|16884.35
04:23:59|16884.56
04:24:00|16884.07
04:24:01|16884.74
04:24:02|16884.44
04:24:03|16884.77
04:24:04|16885.2
04:24:07|16884.56
04:24:08|16881.55
04:24:09|16880.04
04:24:10|16882.14
04:24:11|16883.73
04:24:11|16883.36
04:24:13|16883.17
04:24:14|16882.21
04:24:14|16882.2
04:24:17|16881.71
04:24:17|16881.51
04:24:19|16880.57
04:24:20|16880.79
04:24:21|16879.3
04:24:23|16879.44
04:24:23|16879.35
04:24:25|16879.21
04:24:26|16879.22
04:24:27|16878.88
04:24:28|16878.45
04:24:30|16878.2
04:24:31|16878.42
04:24:31|16878.71
04:24:32|16879.01
04:24:33|16878.43
04:24:35|16878.38
04:24:36|16878.06
04:24:37|16877.56
04:24:38|16876.72
04:24:39|16875.72
04:24:40|16875.4
04:24:41|16875.07
04:24:42|16874.43
04:24:43|16873.42
04:24:44|16873.38
04:24:45|16873.4
04:24:46|16874.08
04:24:47|16872.8
04:24:48|16872.14
04:24:49|16871.81
04:24:50|16873.96
04:24:51|16874.43
04:24:53|16873.3
04:24:53|16872.63
04:24:54|16871.99
04:24:55|16870.1
04:24:56|16869.58
04:24:57|16868.04
04:24:58|16867.41
04:24:59|16867.29
04:25:00|16870.93
04:25:01|16872.05
04:25:03|16871.14
04:25:04|16870.56
04:25:04|16870.97
04:25:06|16872.47
04:25:07|16872.18
04:25:09|16872.27
04:25:09|16873.78
04:25:10|16874.38
04:25:11|16874.21
04:25:12|16874.37
04:25:13|16873.72
04:25:15|16873.56
04:25:16|16873.02
04:25:18|16873.18
04:25:18|16873.45
04:25:19|16874.21
04:25:21|16874.36
04:25:22|16874.36
04:25:23|16874.34
04:25:24|16873.95
04:25:25|16873.09
04:25:27|16873.
04:25:28|16873.42
04:25:29|16874.09
04:25:29|16873.79
04:25:31|16873.18
04:25:32|16872.83
04:25:33|16872.96
04:25:34|16872.82
04:25:34|16872.74
04:25:36|16873.18
04:25:36|16873.41
04:25:38|16874.09
04:25:38|16873.75
04:25:40|16874.29
04:25:41|16874.38
04:25:42|16873.55
04:25:43|16872.55
04:25:44|16872.76
04:25:45|16873.54
04:25:46|16873.41
04:25:47|16873.59
04:25:48|16872.83
04:25:49|16872.74
04:25:50|16873.
04:25:51|16873.28
04:25:52|16874.91
04:25:53|16874.
04:25:54|16874.41
04:25:55|16873.79
04:25:56|16873.89
04:25:57|16873.81
04:25:58|16874.24
04:26:00|16873.83
04:26:00|16873.38
04:26:01|16874.02
04:26:03|16874.2
04:26:04|16873.98
04:26:04|16873.72
04:26:06|16874.14
04:26:07|16874.22
04:26:07|16873.64
04:26:09|16873.94
04:26:10|16873.98
04:26:10|16873.
04:26:12|16872.68
04:26:12|16873.56
04:26:14|16873.78
04:26:15|16873.71
04:26:17|16873.77
04:26:18|16874.61
04:26:18|16874.64
04:26:21|16872.34
04:26:22|16872.71
04:26:23|16872.62
04:26:24|16873.
04:26:25|16873.14
04:26:26|16873.46
04:26:27|16873.62
04:26:28|16873.49
04:26:29|16873.6
04:26:29|16873.41
04:26:30|16874.28
04:26:32|16873.14
04:26:34|16872.68
04:26:35|16872.76
04:26:36|16872.73
04:26:37|16872.56
04:26:38|16872.27
04:26:39|16872.96
04:26:40|16873.93
04:26:41|16873.4
04:26:42|16874.04
04:26:43|16874.67
04:26:44|16874.47
04:26:45|16874.6
04:26:46|16876.89
04:26:47|16877.36
04:26:49|16877.12
04:26:49|16876.65
04:26:51|16875.87
04:26:52|16874.9
04:26:53|16876.31
04:26:54|16876.35
04:26:55|16876.39
04:26:56|16876.66
04:26:57|16876.62
04:26:58|16876.95
04:26:59|16876.56
04:27:00|16876.62
04:27:01|16877.32
04:27:02|16877.78
04:27:03|16877.04
04:27:04|16875.83
04:27:05|16876.17
04:27:06|16875.83
04:27:07|16876.07
04:27:08|16876.31
04:27:09|16875.86
04:27:10|16875.85
04:27:11|16876.
04:27:13|16876.01
04:27:14|16875.88
04:27:15|16875.88
04:27:15|16876.04
04:27:16|16876.33
04:27:18|16875.65
04:27:20|16875.96
04:27:21|16876.46
04:27:22|16876.12
04:27:23|16876.27
04:27:24|16873.2
04:27:25|16873.83
04:27:27|16872.14
04:27:27|16872.05
04:27:28|16871.32
04:27:29|16871.31
04:27:31|16871.91
04:27:32|16871.58
04:27:33|16872.2
04:27:33|16871.02
04:27:35|16871.87
04:27:36|16872.03
04:27:37|16871.12
04:27:38|16871.23
04:27:39|16872.02
04:27:40|16871.08
04:27:42|16870.76
04:27:43|16871.35
04:27:44|16874.23
04:27:45|16873.43
04:27:46|16873.84
04:27:47|16873.53
04:27:48|16873.42
04:27:49|16872.69
04:27:50|16872.4
04:27:52|16872.32
04:27:53|16872.49
04:27:54|16872.59
04:27:55|16872.69
04:27:56|16872.65
04:27:57|16872.31
04:27:58|16872.31
04:27:59|16872.36
04:28:00|16872.89
04:28:01|16873.75
04:28:02|16873.5
04:28:03|16873.62
04:28:04|16872.5
04:28:05|16871.97
04:28:06|16870.51
04:28:07|16871.23
04:28:08|16871.88
04:28:09|16871.65
04:28:10|16871.19
04:28:11|16871.73
04:28:12|16871.7
04:28:14|16871.75
04:28:15|16871.69
04:28:16|16871.69
04:28:17|16871.37
04:28:19|16872.78
04:28:20|16872.17
04:28:21|16871.63
04:28:23|16871.64
04:28:24|16871.77
04:28:25|16872.05
04:28:26|16872.86
04:28:27|16872.35
04:28:28|16872.87
04:28:29|16872.77
04:28:29|16871.74
04:28:30|16872.01
04:28:32|16872.1
04:28:32|16872.32
04:28:34|16872.12
04:28:34|16871.74
04:28:35|16871.12
04:28:37|16870.6
04:28:38|16870.88
04:28:39|16871.78
04:28:40|16871.64
04:28:41|16872.07
04:28:42|16872.09
04:28:43|16871.51
04:28:44|16871.88
04:28:46|16872.91
04:28:46|16873.91
04:28:48|16873.69
04:28:48|16872.71
04:28:49|16873.66
04:28:50|16874.44
04:28:52|16874.5
04:28:54|16874.59
04:28:54|16875.69
04:28:55|16875.2
04:28:56|16875.07
04:28:57|16874.95
04:28:59|16875.27
04:28:59|16875.52
04:29:00|16874.71
04:29:01|16874.54
04:29:02|16874.58
04:29:03|16874.62
04:29:04|16875.35
04:29:05|16874.96
04:29:06|16875.27
04:29:07|16875.58
04:29:08|16875.62
04:29:09|16876.12
04:29:10|16875.99
04:29:11|16876.5
04:29:12|16876.02
04:29:13|16876.52
04:29:14|16875.53
04:29:15|16874.3
04:29:16|16874.41
04:29:17|16874.3
04:29:19|16874.85
04:29:20|16874.34
04:29:22|16874.94
04:29:22|16874.82
04:29:23|16874.64
04:29:24|16874.79
04:29:25|16875.
04:29:26|16874.99
04:29:27|16875.02
04:29:29|16875.2
04:29:31|16874.76
04:29:32|16874.69
04:29:34|16874.68
04:29:34|16874.55
04:29:35|16874.58
04:29:36|16874.88
04:29:38|16874.54
04:29:39|16874.45
04:29:40|16875.05
04:29:41|16875.28
04:29:42|16874.93
04:29:43|16874.87
04:29:44|16875.01
04:29:46|16875.2
04:29:46|16875.4
04:29:48|16875.2
04:29:49|16874.99
04:29:50|16875.11
04:29:51|16875.77
04:29:52|16875.24
04:29:53|16875.26
04:29:54|16874.46
04:29:55|16874.67
04:29:56|16874.95
04:29:58|16875.06
04:29:58|16875.06
04:29:59|16875.07
04:30:00|16874.98
04:30:01|16874.98
04:30:02|16875.01
04:30:03|16874.78
04:30:04|16873.76
04:30:05|16873.87
04:30:06|16874.49
04:30:08|16874.12
04:30:08|16874.51
04:30:10|16874.42
04:30:11|16874.77
04:30:12|16874.41
04:30:13|16874.59
04:30:14|16875.06
04:30:15|16874.15
04:30:16|16875.28
04:30:18|16874.37
04:30:18|16875.06
04:30:20|16875.16
04:30:22|16874.72
04:30:22|16874.08
04:30:23|16874.1
04:30:25|16873.62
04:30:27|16873.19
04:30:28|16873.29
04:30:30|16873.03
04:30:30|16872.41
04:30:31|16872.63
04:30:32|16872.71
04:30:34|16872.69
04:30:35|16872.22
04:30:36|16872.81
04:30:37|16872.2
04:30:38|16868.56
04:30:39|16867.76
04:30:41|16866.96
04:30:41|16866.84
04:30:42|16867.43
04:30:43|16867.52
04:30:44|16868.3
04:30:45|16868.5
04:30:47|16868.87
04:30:48|16869.02
04:30:49|16869.05
04:30:50|16868.78
04:30:51|16869.09
04:30:52|16866.56
04:30:53|16866.66
04:30:54|16867.6
04:30:56|16868.21
04:30:56|16868.
04:30:57|16868.73
04:30:58|16868.31
04:30:59|16868.57
04:31:00|16868.02
04:31:01|16868.16
04:31:02|16868.97
04:31:04|16869.08
04:31:05|16869.34
04:31:06|16869.93
04:31:07|16870.81
04:31:08|16871.08
04:31:09|16871.16
04:31:10|16871.51
04:31:11|16871.46
04:31:12|16870.28
04:31:13|16869.57
04:31:14|16869.67
04:31:15|16868.43
04:31:16|16869.39
04:31:17|16869.47
04:31:18|16869.56
04:31:20|16869.09
04:31:21|16869.04
04:31:22|16869.33
04:31:23|16869.
04:31:25|16870.07
04:31:25|16870.26
04:31:27|16870.25
04:31:28|16869.32
04:31:28|16870.15
04:31:30|16869.7
04:31:32|16869.82
04:31:33|16870.17
04:31:34|16870.22
04:31:35|16869.8
04:31:35|16869.54
04:31:36|16869.84
04:31:37|16870.19
04:31:39|16869.75
04:31:39|16869.79
04:31:40|16869.19
04:31:42|16869.59
04:31:43|16869.74
04:31:44|16869.84
04:31:45|16869.93
04:31:46|16869.74
04:31:47|16869.77
04:31:48|16869.32
04:31:49|16869.36
04:31:50|16869.57
04:31:51|16869.56
04:31:52|16870.63
04:31:53|16871.08
04:31:54|16870.3
04:31:55|16869.91
04:31:56|16870.28
04:31:57|16870.16
04:31:58|16870.06
04:31:59|16869.94
04:32:00|16870.04
04:32:01|16870.66
04:32:02|16871.11
04:32:03|16870.93
04:32:04|16871.24
04:32:05|16871.47
04:32:06|16872.11
04:32:07|16871.46
04:32:08|16870.82
04:32:09|16872.16
04:32:10|16872.38
04:32:11|16872.05
04:32:12|16872.45
04:32:13|16872.
04:32:14|16872.14
04:32:15|16872.57
04:32:16|16871.36
04:32:17|16870.86
04:32:18|16870.15
04:32:19|16870.85
04:32:20|16870.78
04:32:22|16870.62
04:32:23|16871.14
04:32:23|16871.18
04:32:26|16871.22
04:32:26|16872.06
04:32:27|16872.1
04:32:28|16871.76
04:32:29|16872.
04:32:30|16871.8
04:32:31|16871.63
04:32:32|16871.97
04:32:34|16872.17
04:32:35|16872.64
04:32:36|16872.63
04:32:37|16872.62
04:32:38|16874.03
04:32:39|16874.65
04:32:40|16874.88
04:32:41|16874.89
04:32:43|16875.4
04:32:44|16874.52
04:32:45|16873.71
04:32:46|16874.25
04:32:46|16873.83
04:32:48|16874.27
04:32:49|16874.24
04:32:50|16874.41
04:32:51|16874.32
04:32:52|16874.28
04:32:53|16874.55
04:32:54|16874.16
04:32:54|16872.38
04:32:56|16871.95
04:32:57|16872.24
04:32:58|16872.17
04:32:58|16872.04
04:32:59|16872.18
04:33:01|16872.73
04:33:01|16873.3
04:33:03|16873.22
04:33:04|16873.45
04:33:05|16874.
04:33:06|16873.48
04:33:07|16874.02
04:33:08|16874.56
04:33:09|16873.76
04:33:10|16874.81
04:33:11|16874.6
04:33:12|16875.84
04:33:13|16876.03
04:33:14|16875.87
04:33:15|16875.69
04:33:16|16875.61
04:33:17|16876.
04:33:18|16875.47
04:33:19|16875.68
04:33:21|16875.46
04:33:22|16875.47
04:33:23|16875.05
04:33:25|16875.87
04:33:25|16875.44
04:33:26|16875.24
04:33:27|16875.72
04:33:29|16875.5
04:33:29|16875.97
04:33:30|16876.2
04:33:32|16875.71
04:33:32|16875.9
04:33:33|16876.38
04:33:34|16876.05
04:33:35|16875.51
04:33:36|16875.72
04:33:37|16876.05
04:33:39|16875.86
04:33:40|16876.2
04:33:40|16876.83
04:33:42|16876.74
04:33:43|16877.23
04:33:44|16877.34
04:33:45|16877.03
04:33:47|16877.15
04:33:48|16877.82
04:33:49|16877.14
04:33:49|16877.09
04:33:51|16877.36
04:33:52|16877.81
04:33:53|16877.45
04:33:54|16876.71
04:33:55|16876.64
04:33:56|16876.34
04:33:57|16876.79
04:33:58|16877.16
04:33:59|16877.25
04:34:00|16878.
04:34:02|16878.66
04:34:03|16878.19
04:34:04|16877.79
04:34:05|16877.91
04:34:06|16878.05
04:34:07|16878.12
04:34:08|16878.27
04:34:09|16877.85
04:34:10|16877.68
04:34:10|16877.83
04:34:12|16877.68
04:34:13|16877.95
04:34:14|16877.28
04:34:15|16877.37
04:34:16|16876.4
04:34:16|16875.02
04:34:17|16875.01
04:34:18|16875.25
04:34:21|16876.24
04:34:22|16875.69
04:34:23|16875.94
04:34:24|16875.84
04:34:26|16876.16
04:34:27|16875.85
04:34:28|16876.17
04:34:30|16876.55
04:34:30|16876.55
04:34:32|16876.34
04:34:33|16876.41
04:34:35|16876.34
04:34:36|16876.39
04:34:37|16876.03
04:34:38|16876.39
04:34:39|16875.95
04:34:41|16876.74
04:34:42|16876.72
04:34:43|16876.25
04:34:45|16876.67
04:34:46|16876.69
04:34:47|16876.42
04:34:48|16876.78
04:34:49|16876.68
04:34:49|16876.46
04:34:50|16876.53
04:34:52|16876.72
04:34:53|16876.37
04:34:54|16876.25
04:34:55|16875.65
04:34:56|16875.75
04:34:57|16875.6
04:34:58|16875.93
04:34:59|16876.03
04:35:00|16875.65
04:35:01|16876.39
04:35:02|16875.64
04:35:03|16875.49
04:35:04|16877.37
04:35:05|16876.51
04:35:06|16875.91
04:35:07|16875.5
04:35:08|16875.52
04:35:09|16875.75
04:35:10|16875.44
04:35:11|16875.28
04:35:12|16875.7
04:35:13|16875.67
04:35:14|16875.44
04:35:15|16875.46
04:35:16|16875.7
04:35:17|16875.44
04:35:18|16875.37
04:35:19|16875.7
04:35:20|16875.66
04:35:21|16875.65
04:35:22|16876.19
04:35:23|16875.92
04:35:24|16876.96
04:35:26|16877.34
04:35:27|16878.
04:35:29|16877.47
04:35:30|16877.1
04:35:31|16877.64
04:35:33|16877.51
04:35:34|16877.37
04:35:35|16877.94
04:35:36|16878.27
04:35:37|16878.08
04:35:39|16878.05
04:35:41|16878.42
04:35:42|16878.5
04:35:43|16878.69
04:35:43|16878.72
04:35:45|16879.11
04:35:46|16879.19
04:35:47|16878.74
04:35:48|16879.04
04:35:49|16879.
04:35:50|16878.81
04:35:51|16878.98
04:35:52|16878.96
04:35:53|16878.95
04:35:55|16879.01
04:35:56|16878.88
04:35:57|16878.75
04:35:57|16878.52
04:35:59|16878.89
04:36:00|16878.34
04:36:01|16878.48
04:36:02|16878.17
04:36:03|16877.61
04:36:04|16877.66
04:36:05|16877.5
04:36:06|16877.31
04:36:07|16877.44
04:36:08|16877.35
04:36:09|16877.4
04:36:10|16877.46
04:36:11|16877.32
04:36:12|16877.24
04:36:13|16877.2
04:36:14|16877.43
04:36:15|16877.59
04:36:16|16877.32
04:36:17|16877.55
04:36:18|16877.13
04:36:19|16877.53
04:36:20|16877.43
04:36:21|16877.25
04:36:22|16877.06
04:36:23|16877.64
04:36:25|16877.57
04:36:26|16877.14
04:36:28|16877.9
04:36:29|16877.65
04:36:29|16877.52
04:36:31|16876.15
04:36:32|16876.45
04:36:33|16874.86
04:36:34|16874.66
04:36:36|16874.18
04:36:36|16873.52
04:36:38|16873.11
04:36:39|16873.42
04:36:40|16874.15
04:36:41|16873.89
04:36:42|16873.97
04:36:43|16873.19
04:36:44|16872.87
04:36:45|16872.27
04:36:46|16872.12
04:36:48|16871.96
04:36:48|16871.29
04:36:49|16870.77
04:36:50|16871.42
04:36:51|16871.47
04:36:52|16872.
04:36:53|16872.18
04:36:55|16872.65
04:36:55|16871.92
04:36:56|16871.84
04:36:57|16871.4
04:36:58|16871.48
04:36:59|16871.68
04:37:00|16871.65
04:37:01|16871.34
04:37:02|16871.19
04:37:03|16870.71
04:37:04|16871.43
04:37:06|16871.55
04:37:06|16871.46
04:37:07|16871.57
04:37:08|16871.04
04:37:10|16871.49
04:37:10|16871.
04:37:12|16871.18
04:37:13|16871.42
04:37:14|16871.46
04:37:15|16871.52
04:37:16|16871.33
04:37:17|16871.28
04:37:18|16871.34
04:37:19|16871.13
04:37:20|16871.18
04:37:21|16870.55
04:37:22|16870.4
04:37:23|16870.95
04:37:24|16870.95
04:37:25|16870.13
04:37:26|16870.34
04:37:27|16870.65
04:37:29|16870.71
04:37:30|16870.73
04:37:31|16870.36
04:37:32|16871.07
04:37:34|16871.05
04:37:34|16870.92
04:37:36|16871.09
04:37:36|16871.08
04:37:38|16871.41
04:37:39|16871.54
04:37:40|16871.64
04:37:41|16871.09
04:37:42|16870.73
04:37:43|16870.67
04:37:44|16870.55
04:37:45|16870.66
04:37:46|16871.
04:37:47|16870.94
04:37:48|16870.31
04:37:49|16870.29
04:37:50|16869.9
04:37:51|16869.89
04:37:52|16869.95
04:37:53|16870.49
04:37:54|16870.88
04:37:56|16871.1
04:37:56|16871.12
04:37:58|16871.12
04:37:59|16870.8
04:38:00|16871.27
04:38:01|16870.73
04:38:01|16871.46
04:38:02|16871.34
04:38:04|16871.61
04:38:05|16871.4
04:38:06|16871.56
04:38:07|16871.89
04:38:08|16872.39
04:38:09|16872.04
04:38:10|16872.15
04:38:12|16872.22
04:38:12|16872.01
04:38:13|16872.08
04:38:14|16872.12
04:38:15|16872.94
04:38:16|16873.15
04:38:17|16872.52
04:38:18|16872.41
04:38:19|16871.63
04:38:20|16872.32
04:38:21|16872.97
04:38:22|16872.97
04:38:23|16872.92
04:38:24|16872.97
04:38:25|16872.8
04:38:26|16872.02
04:38:28|16872.88
04:38:29|16872.86
04:38:30|16872.77
04:38:32|16872.66
04:38:32|16872.35
04:38:34|16872.
04:38:36|16872.12
04:38:36|16871.99
04:38:37|16872.
04:38:38|16872.53
04:38:40|16872.06
04:38:41|16872.54
04:38:43|16872.07
04:38:43|16872.04
04:38:44|16872.27
04:38:46|16871.94
04:38:48|16872.12
04:38:49|16873.11
04:38:50|16873.4
04:38:51|16873.36
04:38:52|16873.63
04:38:53|16873.61
04:38:55|16873.92
04:38:55|16873.66
04:38:56|16873.52
04:38:57|16873.43
04:38:59|16873.84
04:39:00|16873.42
04:39:01|16873.72
04:39:02|16873.52
04:39:03|16873.24
04:39:04|16875.79
04:39:06|16876.74
04:39:07|16875.78
04:39:08|16876.18
04:39:09|16875.67
04:39:10|16876.
04:39:10|16875.82
04:39:12|16875.38
04:39:13|16875.55
04:39:14|16875.83
04:39:15|16875.99
04:39:16|16875.69
04:39:17|16875.47
04:39:18|16875.42
04:39:19|16875.75
04:39:20|16876.41
04:39:22|16876.86
04:39:22|16876.58
04:39:24|16876.07
04:39:25|16877.64
04:39:26|16877.37
04:39:27|16877.33
04:39:28|16877.06
04:39:30|16876.93
04:39:31|16877.11
04:39:32|16877.4
04:39:33|16877.56
04:39:34|16877.2
04:39:36|16877.27
04:39:37|16877.41
04:39:38|16877.44
04:39:39|16877.59
04:39:40|16877.89
04:39:41|16877.42
04:39:42|16877.46
04:39:43|16877.34
04:39:44|16877.19
04:39:45|16877.5
04:39:46|16877.14
04:39:47|16877.65
04:39:48|16876.4
04:39:49|16876.67
04:39:50|16876.7
04:39:51|16877.32
04:39:52|16877.4
04:39:53|16877.59
04:39:54|16877.71
04:39:55|16877.37
04:39:56|16877.35
04:39:57|16877.7
04:39:58|16877.7
04:40:00|16878.13
04:40:01|16877.74
04:40:02|16877.68
04:40:03|16877.53
04:40:04|16878.23
04:40:05|16877.94
04:40:07|16878.21
04:40:08|16878.25
04:40:09|16878.27
04:40:10|16878.
04:40:11|16877.92
04:40:12|16878.03
04:40:13|16877.48
04:40:14|16876.86
04:40:15|16877.49
04:40:16|16877.12
04:40:17|16876.84
04:40:18|16876.89
04:40:20|16876.83
04:40:20|16877.44
04:40:21|16877.43
04:40:22|16877.31
04:40:23|16877.71
04:40:25|16877.56
04:40:26|16877.33
04:40:26|16877.39
04:40:28|16877.51
04:40:29|16877.45
04:40:30|16877.27
04:40:32|16877.16
04:40:33|16877.19
04:40:34|16877.56
04:40:35|16877.55
04:40:36|16877.78
04:40:37|16878.27
04:40:38|16878.36
04:40:40|16878.66
04:40:41|16878.01
04:40:43|16878.46
04:40:44|16878.66
04:40:45|16878.39
04:40:46|16878.04
04:40:47|16878.31
04:40:48|16878.16
04:40:49|16878.34
04:40:50|16878.37
04:40:51|16878.36
04:40:51|16878.05
04:40:53|16878.3
04:40:54|16878.34
04:40:56|16877.97
04:40:57|16877.81
04:40:58|16877.71
04:40:59|16877.74
04:41:00|16877.24
04:41:01|16877.79
04:41:02|16878.08
04:41:03|16877.98
04:41:04|16877.86
04:41:05|16877.91
04:41:06|16877.85
04:41:08|16877.96
04:41:08|16877.97
04:41:09|16877.85
04:41:10|16878.11
04:41:11|16878.59
04:41:12|16878.33
04:41:14|16878.19
04:41:14|16877.94
04:41:15|16877.13
04:41:17|16876.77
04:41:18|16877.01
04:41:19|16876.84
04:41:20|16877.11
04:41:20|16876.75
04:41:22|16876.71
04:41:23|16876.32
04:41:24|16876.47
04:41:25|16876.69
04:41:26|16871.83
04:41:27|16873.59
04:41:27|16872.54
04:41:29|16871.59
04:41:30|16872.81
04:41:31|16873.
04:41:32|16873.16
04:41:33|16873.88
04:41:34|16873.5
04:41:35|16873.91
04:41:37|16873.55
04:41:38|16874.06
04:41:39|16873.85
04:41:40|16873.68
04:41:41|16873.97
04:41:43|16874.41
04:41:43|16874.29
04:41:45|16873.69
04:41:46|16873.83
04:41:47|16874.05
04:41:48|16874.02
04:41:49|16873.42
04:41:50|16873.63
04:41:52|16874.33
04:41:53|16874.38
04:41:54|16874.51
04:41:54|16874.17
04:41:56|16874.37
04:41:56|16874.54
04:41:58|16874.45
04:41:59|16874.42
04:42:00|16874.44
04:42:01|16874.53
04:42:02|16874.25
04:42:03|16874.36
04:42:04|16874.38
04:42:05|16874.46
04:42:06|16874.55
04:42:07|16875.62
04:42:08|16875.98
04:42:09|16875.72
04:42:10|16875.45
04:42:11|16875.8
04:42:12|16875.93
04:42:13|16875.71
04:42:14|16875.64
04:42:15|16875.33
04:42:16|16875.22
04:42:17|16875.04
04:42:18|16875.2
04:42:19|16874.7
04:42:20|16874.92
04:42:21|16874.8
04:42:22|16874.99
04:42:23|16875.02
04:42:24|16875.17
04:42:25|16875.17
04:42:26|16875.24
04:42:27|16875.52
04:42:28|16875.41
04:42:29|16874.93
04:42:30|16875.22
04:42:31|16875.22
04:42:32|16875.58
04:42:33|16875.72
04:42:34|16875.88
04:42:35|16874.79
04:42:36|16875.59
04:42:37|16876.
04:42:38|16876.17
04:42:39|16876.39
04:42:40|16876.45
04:42:41|16876.61
04:42:43|16876.29
04:42:44|16876.12
04:42:45|16876.26
04:42:46|16876.34
04:42:47|16876.58
04:42:48|16876.2
04:42:49|16876.72
04:42:49|16876.82
04:42:50|16876.98
04:42:51|16876.52
04:42:53|16876.48
04:42:53|16876.62
04:42:55|16876.64
04:42:57|16876.69
04:42:57|16876.77
04:42:58|16876.73
04:42:59|16876.77
04:43:00|16876.77
04:43:02|16876.43
04:43:03|16876.54
04:43:04|16876.18
04:43:05|16876.59
04:43:06|16876.58
04:43:06|16876.48
04:43:08|16876.52
04:43:09|16876.
04:43:10|16876.2
04:43:11|16875.36
04:43:12|16875.14
04:43:13|16874.6
04:43:14|16874.49
04:43:16|16874.41
04:43:16|16874.35
04:43:17|16874.01
04:43:19|16873.42
04:43:20|16873.22
04:43:21|16872.69
04:43:22|16872.54
04:43:23|16873.69
04:43:24|16873.93
04:43:25|16873.93
04:43:26|16874.31
04:43:27|16874.39
04:43:28|16874.37
04:43:29|16873.65
04:43:30|16873.5
04:43:31|16873.19
04:43:32|16873.11
04:43:34|16874.03
04:43:35|16874.24
04:43:36|16874.27
04:43:37|16873.8
04:43:38|16873.95
04:43:39|16873.95
04:43:40|16874.2
04:43:41|16874.37
04:43:42|16874.06
04:43:43|16873.98
04:43:45|16873.68
04:43:46|16873.79
04:43:47|16873.97
04:43:47|16874.02
04:43:49|16874.28
04:43:50|16874.18
04:43:51|16874.
04:43:51|16874.
04:43:52|16873.99
04:43:53|16874.
04:43:54|16874.04
04:43:56|16874.26
04:43:57|16874.1
04:43:59|16874.04
04:43:59|16874.14
04:44:00|16874.54
04:44:01|16874.1
04:44:02|16874.28
04:44:03|16874.37
04:44:05|16874.92
04:44:05|16874.64
04:44:08|16874.76
04:44:09|16873.74
04:44:11|16873.37
04:44:11|16873.46
04:44:12|16873.2
04:44:13|16873.81
04:44:14|16873.52
04:44:15|16873.85
04:44:17|16873.74
04:44:18|16874.05
04:44:19|16873.6
04:44:20|16873.53
04:44:21|16873.6
04:44:22|16874.46
04:44:23|16874.6
04:44:24|16873.81
04:44:25|16873.8
04:44:26|16874.43
04:44:26|16874.5
04:44:28|16874.26
04:44:29|16874.08
04:44:30|16874.28
04:44:31|16874.1
04:44:32|16874.06
04:44:33|16873.56
04:44:35|16874.68
04:44:36|16875.48
04:44:37|16875.12
04:44:39|16875.
04:44:40|16875.
04:44:40|16874.5
04:44:42|16874.76
04:44:44|16874.14
04:44:44|16873.45
04:44:46|16873.36
04:44:46|16873.34
04:44:47|16873.6
04:44:48|16874.06
04:44:49|16873.89
04:44:50|16874.11
04:44:51|16874.57
04:44:53|16873.98
04:44:54|16873.92
04:44:55|16874.46
04:44:55|16874.46
04:44:56|16874.82
04:44:59|16874.42
04:44:59|16874.93
04:45:00|16874.45
04:45:02|16874.23
04:45:03|16874.2
04:45:04|16874.06
04:45:05|16874.26
04:45:06|16873.28
04:45:07|16873.06
04:45:08|16873.56
04:45:09|16874.45
04:45:10|16875.12
04:45:11|16875.3
04:45:12|16875.31
04:45:13|16875.38
04:45:14|16875.3
04:45:15|16875.64
04:45:16|16876.4
04:45:17|16876.31
04:45:18|16875.87
04:45:19|16875.39
04:45:20|16875.62
04:45:22|16875.63
04:45:22|16875.41
04:45:24|16875.5
04:45:25|16875.55
04:45:25|16875.31
04:45:27|16875.2
04:45:27|16875.41
04:45:29|16875.79
04:45:30|16875.44
04:45:30|16875.78
04:45:31|16875.83
04:45:33|16875.94
04:45:33|16875.98
04:45:35|16875.86
04:45:37|16875.86
04:45:38|16876.05
04:45:40|16875.7
04:45:41|16876.1
04:45:43|16875.72
04:45:43|16875.71
04:45:45|16875.72
04:45:46|16876.02
04:45:46|16875.89
04:45:48|16876.07
04:45:48|16875.75
04:45:49|16875.99
04:45:51|16876.11
04:45:51|16875.97
04:45:53|16876.03
04:45:54|16875.99
04:45:55|16877.08
04:45:55|16877.2
04:45:56|16877.05
04:45:57|16877.02
04:45:58|16877.31
04:45:59|16877.36
04:46:01|16877.33
04:46:02|16877.19
04:46:03|16877.2
04:46:04|16877.23
04:46:05|16876.79
04:46:06|16877.03
04:46:07|16877.18
04:46:08|16876.83
04:46:09|16876.76
04:46:11|16877.22
04:46:12|16876.86
04:46:13|16876.99
04:46:13|16876.62
04:46:15|16877.04
04:46:16|16877.1
04:46:17|16877.37
04:46:17|16877.15
04:46:19|16877.21
04:46:20|16876.88
04:46:21|16876.58
04:46:22|16876.28
04:46:23|16876.8
04:46:24|16876.51
04:46:25|16876.41
04:46:26|16876.44
04:46:27|16876.54
04:46:28|16876.29
04:46:29|16876.79
04:46:30|16876.73
04:46:31|16876.45
04:46:32|16876.48
04:46:33|16876.6
04:46:34|16876.96
04:46:35|16876.51
04:46:36|16876.81
04:46:38|16876.62
04:46:39|16876.61
04:46:39|16876.6
04:46:41|16876.59
04:46:43|16876.46
04:46:43|16876.31
04:46:45|16876.46
04:46:46|16876.31
04:46:48|16876.16
04:46:48|16876.16
04:46:49|16876.35
04:46:50|16876.15
04:46:52|16876.38
04:46:53|16876.53
04:46:54|16876.03
04:46:54|16875.88
04:46:55|16876.05
04:46:56|16875.89
04:46:59|16875.37
04:46:59|16875.27
04:47:00|16875.
04:47:01|16875.46
04:47:02|16875.14
04:47:03|16875.2
04:47:04|16874.91
04:47:05|16875.19
04:47:06|16875.36
04:47:07|16875.34
04:47:08|16875.86
04:47:10|16874.82
04:47:11|16875.24
04:47:12|16875.2
04:47:13|16875.24
04:47:14|16875.2
04:47:15|16874.74
04:47:16|16874.89
04:47:17|16874.03
04:47:18|16874.4
04:47:19|16874.44
04:47:20|16874.64
04:47:21|16874.78
04:47:22|16874.46
04:47:23|16874.6
04:47:24|16874.93
04:47:25|16874.8
04:47:26|16874.45
04:47:27|16875.19
04:47:28|16874.78
04:47:29|16875.05
04:47:30|16874.5
04:47:31|16874.94
04:47:32|16875.07
04:47:33|16874.94
04:47:34|16875.2
04:47:35|16874.91
04:47:36|16874.69
04:47:38|16874.13
04:47:39|16874.27
04:47:40|16874.42
04:47:41|16874.5
04:47:42|16874.09
04:47:44|16874.4
04:47:44|16874.09
04:47:45|16874.48
04:47:46|16873.8
04:47:48|16874.42
04:47:48|16874.41
04:47:50|16874.32
04:47:51|16874.01
04:47:52|16874.4
04:47:53|16874.06
04:47:53|16874.16
04:47:55|16874.18
04:47:57|16874.35
04:47:57|16874.28
04:47:58|16874.14
04:47:59|16874.54
04:48:00|16874.5
04:48:01|16874.48
04:48:02|16874.74
04:48:03|16874.79
04:48:04|16874.88
04:48:06|16874.68
04:48:07|16874.91
04:48:08|16874.89
04:48:08|16874.85
04:48:10|16874.95
04:48:11|16874.9
04:48:12|16874.51
04:48:13|16874.85
04:48:14|16874.92
04:48:15|16874.77
04:48:16|16874.76
04:48:17|16874.67
04:48:18|16874.36
04:48:19|16874.35
04:48:20|16874.25
04:48:22|16874.25
04:48:22|16874.14
04:48:23|16874.39
04:48:24|16874.38
04:48:25|16874.52
04:48:26|16874.49
04:48:27|16874.18
04:48:28|16874.28
04:48:29|16874.43
04:48:30|16874.56
04:48:31|16874.7
04:48:32|16874.66
04:48:33|16875.72
04:48:34|16875.72
04:48:35|16875.3
04:48:36|16875.62
04:48:38|16875.69
04:48:39|16875.77
04:48:40|16875.85
04:48:41|16875.75
04:48:42|16875.63
04:48:44|16876.11
04:48:45|16876.12
04:48:46|16875.92
04:48:47|16875.25
04:48:48|16875.
04:48:49|16875.52
04:48:51|16876.14
04:48:52|16875.44
04:48:53|16874.93
04:48:54|16874.9
04:48:55|16875.54
04:48:56|16875.22
04:48:57|16874.91
04:48:58|16874.96
04:48:59|16875.97
04:49:00|16875.57
04:49:01|16876.01
04:49:02|16875.56
04:49:03|16875.61
04:49:04|16875.14
04:49:05|16875.58
04:49:06|16875.43
04:49:07|16875.59
04:49:08|16875.79
04:49:10|16875.36
04:49:10|16875.53
04:49:11|16875.35
04:49:13|16875.75
04:49:14|16875.53
04:49:15|16875.29
04:49:16|16875.42
04:49:17|16875.75
04:49:18|16875.87
04:49:19|16875.54
04:49:20|16875.42
04:49:21|16875.61
04:49:22|16875.91
04:49:23|16875.87
04:49:24|16876.
04:49:25|16875.9
04:49:26|16875.27
04:49:27|16875.25
04:49:28|16875.38
04:49:30|16875.02
04:49:30|16875.32
04:49:31|16875.38
04:49:32|16874.9
04:49:33|16875.41
04:49:35|16875.27
04:49:36|16875.4
04:49:37|16875.67
04:49:38|16875.36
04:49:39|16875.73
04:49:41|16875.11
04:49:42|16875.42
04:49:42|16875.34
04:49:44|16875.52
04:49:45|16875.58
04:49:46|16875.61
04:49:47|16875.05
04:49:48|16875.34
04:49:49|16874.76
04:49:50|16875.19
04:49:51|16874.75
04:49:52|16874.75
04:49:53|16874.79
04:49:54|16875.05
04:49:55|16875.36
04:49:56|16875.13
04:49:57|16874.82
04:49:59|16874.9
04:49:59|16874.71
04:50:01|16875.45
04:50:02|16875.44
04:50:03|16875.22
04:50:04|16875.37
04:50:05|16875.37
04:50:07|16875.38
04:50:09|16874.54
04:50:09|16875.33
04:50:11|16875.47
04:50:12|16875.62
04:50:13|16875.36
04:50:14|16874.97
04:50:16|16875.36
04:50:17|16875.27
04:50:18|16874.95
04:50:19|16875.
04:50:20|16875.38
04:50:21|16875.48
04:50:22|16875.8
04:50:23|16875.26
04:50:24|16875.16
04:50:25|16875.16
04:50:26|16875.5
04:50:27|16875.38
04:50:27|16875.42
04:50:29|16875.19
04:50:30|16874.91
04:50:31|16874.47
04:50:32|16874.78
04:50:32|16874.79
04:50:34|16874.9
04:50:35|16874.67
04:50:36|16874.64
04:50:37|16874.79
04:50:38|16874.79
04:50:39|16874.74
04:50:41|16874.17
04:50:41|16874.63
04:50:43|16874.6
04:50:45|16874.8
04:50:46|16874.81
04:50:47|16874.8
04:50:48|16875.09
04:50:48|16874.92
04:50:50|16874.9
04:50:52|16874.66
04:50:53|16874.8
04:50:54|16875.
04:50:55|16875.29
04:50:56|16875.03
04:50:57|16875.32
04:50:58|16875.22
04:51:00|16874.92
04:51:00|16875.26
04:51:01|16875.27
04:51:02|16875.28
04:51:04|16874.9
04:51:05|16875.12
04:51:06|16875.27
04:51:07|16875.18
04:51:08|16875.31
04:51:09|16875.62
04:51:11|16875.75
04:51:12|16875.58
04:51:13|16875.64
04:51:15|16875.49
04:51:16|16875.8
04:51:16|16876.15
04:51:18|16876.29
04:51:18|16876.56
04:51:20|16876.7
04:51:20|16876.77
04:51:22|16876.57
04:51:23|16876.75
04:51:23|16876.48
04:51:25|16876.57
04:51:25|16876.05
04:51:27|16876.05
04:51:28|16875.97
04:51:29|16875.94
04:51:29|16875.94
04:51:31|16876.33
04:51:32|16876.57
04:51:32|16876.66
04:51:33|16876.68
04:51:35|16876.55
04:51:36|16876.37
04:51:36|16876.52
04:51:38|16876.8
04:51:39|16876.87
04:51:39|16876.93
04:51:42|16876.64
04:51:43|16876.83
04:51:44|16876.78
04:51:46|16876.85
04:51:47|16877.11
04:51:47|16877.54
04:51:49|16876.45
04:51:49|16877.14
04:51:51|16877.18
04:51:53|16876.55
04:51:53|16876.5
04:51:55|16876.27
04:51:55|16876.78
04:51:56|16876.76
04:51:58|16876.5
04:51:59|16876.63
04:52:00|16875.71
04:52:01|16876.17
04:52:02|16876.16
04:52:04|16875.96
04:52:04|16876.08
04:52:06|16875.93
04:52:08|16875.77
04:52:08|16875.4
04:52:09|16875.65
04:52:10|16875.63
04:52:11|16875.31
04:52:12|16875.09
04:52:13|16875.1
04:52:14|16875.24
04:52:15|16875.32
04:52:16|16875.23
04:52:18|16874.93
04:52:19|16874.92
04:52:20|16875.25
04:52:21|16875.12
04:52:22|16874.98
04:52:23|16874.62
04:52:24|16874.67
04:52:25|16874.89
04:52:26|16875.05
04:52:27|16874.77
04:52:28|16874.75
04:52:29|16874.9
04:52:30|16874.73
04:52:32|16874.55
04:52:33|16874.77
04:52:34|16874.3
04:52:34|16874.05
04:52:36|16874.03
04:52:36|16874.22
04:52:38|16874.3
04:52:38|16874.41
04:52:40|16874.59
04:52:41|16874.81
04:52:42|16874.97
04:52:44|16874.53
04:52:46|16874.55
04:52:46|16874.64
04:52:48|16874.32
04:52:50|16874.26
04:52:50|16874.36
04:52:52|16874.39
04:52:53|16874.49
04:52:54|16874.57
04:52:55|16874.4
04:52:55|16874.09
04:52:56|16873.92
04:52:58|16874.04
04:52:59|16874.07
04:53:00|16874.08
04:53:01|16874.37
04:53:03|16874.05
04:53:04|16874.17
04:53:05|16874.06
04:53:06|16874.27
04:53:06|16874.27
04:53:09|16874.25
04:53:10|16874.25
04:53:11|16874.36
04:53:12|16874.25
04:53:13|16874.34
04:53:14|16874.16
04:53:15|16874.15
04:53:16|16874.7
04:53:17|16874.42
04:53:18|16874.19
04:53:19|16874.12
04:53:21|16874.61
04:53:22|16874.63
04:53:23|16874.16
04:53:24|16874.22
04:53:25|16874.33
04:53:26|16874.61
04:53:27|16874.77
04:53:28|16874.81
04:53:29|16874.65
04:53:30|16874.5
04:53:32|16874.46
04:53:32|16874.54
04:53:33|16874.7
04:53:34|16874.14
04:53:35|16874.58
04:53:36|16874.51
04:53:37|16874.5
04:53:38|16879.01
04:53:39|16879.24
04:53:40|16879.24
04:53:41|16878.98
04:53:42|16878.37
04:53:44|16878.88
04:53:45|16879.36
04:53:46|16879.08
04:53:47|16878.77
04:53:48|16878.45
04:53:50|16879.04
04:53:51|16879.59
04:53:53|16878.64
04:53:53|16879.36
04:53:54|16879.32
04:53:55|16878.72
04:53:56|16878.61
04:53:58|16879.01
04:54:00|16879.64
04:54:00|16879.32
04:54:01|16878.99
04:54:02|16879.25
04:54:03|16879.64
04:54:05|16879.94
04:54:06|16880.15
04:54:06|16880.19
04:54:08|16879.74
04:54:09|16879.46
04:54:11|16879.99
04:54:11|16880.18
04:54:12|16880.04
04:54:13|16880.18
04:54:15|16880.39
04:54:16|16880.22
04:54:17|16880.
04:54:17|16880.31
04:54:19|16880.56
04:54:20|16880.31
04:54:21|16880.35
04:54:22|16880.5
04:54:23|16880.28
04:54:24|16880.55
04:54:24|16880.08
04:54:26|16879.78
04:54:27|16879.68
04:54:28|16879.94
04:54:29|16879.65
04:54:30|16879.64
04:54:31|16879.51
04:54:32|16879.61
04:54:32|16879.69
04:54:33|16879.89
04:54:34|16879.71
04:54:36|16879.59
04:54:37|16879.2
04:54:38|16879.16
04:54:39|16879.54
04:54:40|16878.98
04:54:41|16878.83
04:54:42|16878.85
04:54:43|16878.79
04:54:45|16879.
04:54:46|16879.08
04:54:47|16879.08
04:54:48|16879.08
04:54:50|16879.06
04:54:51|16879.21
04:54:52|16879.08
04:54:54|16879.45
04:54:55|16879.43
04:54:56|16879.43
04:54:57|16879.24
04:54:59|16879.11
04:55:00|16879.11
04:55:01|16878.33
04:55:02|16879.16
04:55:03|16879.45
04:55:04|16878.84
04:55:06|16878.55
04:55:07|16878.95
04:55:08|16879.25
04:55:09|16879.27
04:55:10|16878.93
04:55:11|16879.23
04:55:12|16878.79
04:55:14|16878.91
04:55:14|16877.67
04:55:16|16878.18
04:55:17|16878.38
04:55:18|16877.73
04:55:19|16877.87
04:55:20|16878.39
04:55:21|16878.74
04:55:22|16878.92
04:55:22|16878.62
04:55:24|16878.18
04:55:25|16878.19
04:55:26|16878.22
04:55:26|16878.56
04:55:27|16878.66
04:55:29|16878.33
04:55:30|16876.82
04:55:31|16876.76
04:55:32|16876.72
04:55:33|16876.62
04:55:34|16876.88
04:55:34|16877.59
04:55:36|16877.42
04:55:36|16877.5
04:55:38|16877.6
04:55:39|16877.63
04:55:40|16877.63
04:55:41|16877.92
04:55:42|16878.12
04:55:43|16878.04
04:55:43|16878.02
04:55:46|16878.32
04:55:47|16878.11
04:55:49|16878.13
04:55:49|16878.72
04:55:51|16878.23
04:55:52|16878.77
04:55:52|16878.77
04:55:54|16879.05
04:55:56|16879.1
04:55:56|16879.08
04:55:58|16878.99
04:55:59|16878.88
04:56:00|16879.02
04:56:01|16879.28
04:56:03|16880.14
04:56:03|16879.94
04:56:04|16879.71
04:56:05|16879.63
04:56:06|16879.37
04:56:08|16879.66
04:56:09|16879.72
04:56:10|16879.61
04:56:11|16879.71
04:56:12|16879.73
04:56:13|16879.44
04:56:14|16879.43
04:56:15|16879.28
04:56:16|16879.1
04:56:17|16879.22
04:56:18|16879.21
04:56:19|16878.74
04:56:20|16878.73
04:56:21|16878.48
04:56:22|16878.65
04:56:23|16878.55
04:56:24|16878.53
04:56:25|16878.49
04:56:26|16878.54
04:56:27|16878.78
04:56:28|16878.78
04:56:29|16878.23
04:56:31|16878.8
04:56:31|16878.69
04:56:34|16878.94
04:56:34|16878.68
04:56:35|16878.58
04:56:36|16878.81
04:56:37|16878.65
04:56:38|16878.69
04:56:39|16878.79
04:56:40|16878.81
04:56:42|16878.96
04:56:43|16878.8
04:56:44|16878.8
04:56:45|16878.81
04:56:47|16878.52
04:56:47|16878.69
04:56:49|16878.88
04:56:50|16878.89
04:56:51|16878.54
04:56:53|16878.86
04:56:53|16878.8
04:56:54|16878.85
04:56:55|16878.84
04:56:56|16878.98
04:56:57|16879.17
04:56:59|16878.69
04:57:01|16879.04
04:57:01|16879.29
04:57:02|16879.35
04:57:03|16878.88
04:57:04|16879.
04:57:05|16878.87
04:57:06|16878.83
04:57:07|16878.68
04:57:08|16878.55
04:57:09|16877.12
04:57:10|16876.85
04:57:11|16876.55
04:57:13|16878.25
04:57:14|16879.44
04:57:15|16879.44
04:57:15|16881.
04:57:17|16880.75
04:57:18|16879.72
04:57:19|16879.95
04:57:20|16880.06
04:57:21|16879.84
04:57:21|16879.48
04:57:22|16879.68
04:57:24|16879.35
04:57:25|16879.49
04:57:27|16879.28
04:57:27|16879.11
04:57:28|16878.88
04:57:29|16879.11
04:57:30|16878.78
04:57:31|16879.53
04:57:32|16879.29
04:57:33|16879.42
04:57:34|16879.46
04:57:35|16879.66
04:57:36|16879.36
04:57:37|16878.83
04:57:38|16878.61
04:57:39|16878.53
04:57:40|16878.51
04:57:41|16878.48
04:57:42|16878.85
04:57:43|16878.75
04:57:44|16878.88
04:57:45|16878.87
04:57:47|16878.45
04:57:48|16878.22
04:57:49|16878.38
04:57:50|16878.41
04:57:52|16878.25
04:57:53|16878.22
04:57:54|16878.
04:57:55|16878.02
04:57:56|16878.28
04:57:58|16878.26
04:57:59|16878.2
04:58:00|16878.86
04:58:01|16879.25
04:58:01|16879.34
04:58:02|16879.07
04:58:04|16879.23
04:58:04|16879.24
04:58:05|16878.95
04:58:06|16879.16
04:58:08|16879.32
04:58:09|16879.18
04:58:10|16878.87
04:58:11|16878.87
04:58:13|16878.87
04:58:13|16878.82
04:58:14|16878.68
04:58:15|16878.67
04:58:16|16876.66
04:58:18|16878.28
04:58:19|16878.57
04:58:20|16878.72
04:58:20|16878.56
04:58:22|16878.61
04:58:22|16878.54
04:58:24|16878.53
04:58:25|16878.74
04:58:25|16878.59
04:58:26|16878.6
04:58:28|16878.78
04:58:29|16878.72
04:58:30|16878.32
04:58:31|16878.31
04:58:32|16878.06
04:58:33|16877.72
04:58:34|16877.55
04:58:35|16877.7
04:58:36|16877.76
04:58:37|16877.61
04:58:38|16877.83
04:58:39|16878.15
04:58:40|16878.3
04:58:41|16878.43
04:58:43|16878.16
04:58:44|16878.02
04:58:46|16877.73
04:58:46|16878.14
04:58:48|16878.37
04:58:50|16878.07
04:58:51|16877.71
04:58:53|16878.14
04:58:54|16878.09
04:58:55|16878.38
04:58:56|16877.93
04:58:57|16877.78
04:58:58|16877.55
04:58:59|16877.4
04:59:00|16877.
04:59:01|16877.75
04:59:03|16877.71
04:59:03|16877.91
04:59:05|16877.86
04:59:06|16877.75
04:59:06|16877.56
04:59:08|16877.61
04:59:09|16877.61
04:59:10|16877.71
04:59:11|16877.5
04:59:12|16877.59
04:59:13|16877.11
04:59:14|16877.24
04:59:15|16877.33
04:59:16|16877.34
04:59:17|16877.39
04:59:18|16877.26
04:59:19|16876.72
04:59:20|16876.51
04:59:21|16876.62
04:59:23|16876.69
04:59:24|16877.36
04:59:24|16877.58
04:59:25|16877.27
04:59:27|16877.34
04:59:27|16877.45
04:59:29|16877.1
04:59:31|16877.33
04:59:31|16877.5
04:59:33|16877.51
04:59:34|16877.74
04:59:35|16877.59
04:59:36|16877.2
04:59:37|16877.4
04:59:37|16877.56
04:59:39|16876.86
04:59:40|16877.53
04:59:41|16877.07
04:59:42|16877.17
04:59:43|16877.57
04:59:43|16877.57
04:59:44|16877.64
04:59:45|16877.16
04:59:47|16876.99
04:59:48|16877.8
04:59:50|16877.3
04:59:51|16877.24
04:59:52|16877.84
04:59:53|16877.09
04:59:54|16877.15
04:59:56|16877.88
04:59:58|16877.25
04:59:59|16877.5
04:59:59|16877.04
05:00:00|16877.72
05:00:03|16879.26
05:00:04|16880.67
05:00:05|16880.34
05:00:07|16880.35
05:00:08|16881.21
05:00:09|16882.
05:00:10|16882.29
05:00:11|16881.71
05:00:12|16882.1
05:00:13|16881.77
05:00:14|16882.3
05:00:15|16882.01
05:00:16|16882.17
05:00:17|16882.2
05:00:18|16882.32
05:00:20|16882.13
05:00:20|16882.03
05:00:21|16882.19
05:00:22|16882.99
05:00:24|16883.21
05:00:24|16882.86
05:00:26|16882.62
05:00:26|16882.
05:00:27|16881.73
05:00:29|16881.78
05:00:30|16881.4
05:00:31|16881.01
05:00:32|16881.01
05:00:33|16881.04
05:00:34|16881.25
05:00:35|16881.54
05:00:36|16881.56
05:00:37|16881.3
05:00:38|16882.13
05:00:39|16882.24
05:00:40|16882.33
05:00:41|16881.86
05:00:42|16881.97
05:00:43|16880.95
05:00:44|16880.88
05:00:45|16881.29
05:00:46|16880.2
05:00:47|16880.56
05:00:48|16881.03
05:00:50|16881.36
05:00:52|16881.24
05:00:52|16881.4
05:00:54|16881.18
05:00:55|16880.71
05:00:56|16880.91
05:00:57|16880.49
05:00:58|16881.09
05:01:00|16880.96
05:01:01|16881.1
05:01:03|16880.98
05:01:04|16880.48
05:01:05|16880.73
05:01:06|16880.62
05:01:07|16880.48
05:01:08|16880.45
05:01:09|16880.43
05:01:10|16880.57
05:01:11|16880.27
05:01:12|16880.4
05:01:13|16880.33
05:01:14|16880.25
05:01:15|16880.08
05:01:16|16880.38
05:01:17|16880.34
05:01:18|16880.3
05:01:19|16880.22
05:01:20|16880.42
05:01:21|16880.46
05:01:22|16880.26
05:01:23|16879.98
05:01:24|16880.21
05:01:25|16880.21
05:01:26|16879.83
05:01:27|16879.78
05:01:28|16879.76
05:01:29|16880.35
05:01:30|16880.66
05:01:31|16880.28
05:01:32|16880.27
05:01:33|16879.99
05:01:34|16880.78
05:01:35|16880.81
05:01:36|16880.66
05:01:37|16880.91
05:01:39|16881.09
05:01:40|16880.54
05:01:41|16880.34
05:01:42|16880.54
05:01:43|16880.66
05:01:44|16880.71
05:01:44|16880.85
05:01:46|16880.58
05:01:46|16880.8
05:01:47|16880.97
05:01:49|16880.78
05:01:50|16880.58
05:01:51|16880.9
05:01:52|16880.19
05:01:54|16880.03
05:01:55|16880.43
05:01:56|16880.24
05:01:57|16880.05
05:01:58|16879.92
05:01:59|16879.89
05:02:00|16880.04
05:02:01|16880.54
05:02:02|16880.
05:02:04|16879.85
05:02:05|16880.05
05:02:06|16879.89
05:02:08|16879.61
05:02:09|16879.95
05:02:10|16879.96
05:02:11|16879.91
05:02:12|16879.72
05:02:13|16880.19
05:02:14|16880.26
05:02:15|16880.03
05:02:16|16880.31
05:02:17|16880.29
05:02:18|16880.2
05:02:19|16880.19
05:02:20|16880.25
05:02:21|16880.51
05:02:22|16880.31
05:02:23|16880.22
05:02:24|16880.31
05:02:25|16880.62
05:02:26|16880.21
05:02:27|16879.96
05:02:28|16879.95
05:02:29|16880.11
05:02:30|16880.11
05:02:31|16880.11
05:02:32|16879.67
05:02:33|16880.72
05:02:34|16880.51
05:02:35|16879.97
05:02:36|16879.67
05:02:37|16880.05
05:02:38|16880.07
05:02:39|16879.67
05:02:40|16879.59
05:02:41|16879.7
05:02:42|16880.01
05:02:43|16879.91
05:02:44|16879.54
05:02:45|16879.87
05:02:46|16879.72
05:02:47|16880.06
05:02:48|16880.8
05:02:49|16880.82
05:02:51|16880.28
05:02:52|16880.6
05:02:54|16880.7
05:02:54|16880.35
05:02:56|16880.87
05:02:57|16880.6
05:02:58|16880.7
05:03:00|16880.92
05:03:01|16880.24
05:03:02|16880.91
05:03:04|16881.25
05:03:06|16882.01
05:03:07|16882.65
05:03:08|16881.96
05:03:09|16882.11
05:03:10|16882.13
05:03:11|16882.04
05:03:11|16882.41
05:03:12|16882.11
05:03:14|16881.51
05:03:15|16882.08
05:03:16|16882.02
05:03:17|16882.05
05:03:18|16882.32
05:03:19|16882.42
05:03:20|16882.05
05:03:21|16881.28
05:03:22|16881.34
05:03:23|16881.43
05:03:24|16880.8
05:03:25|16881.19
05:03:26|16880.92
05:03:27|16881.32
05:03:28|16881.38
05:03:29|16880.93
05:03:30|16880.96
05:03:31|16880.98
05:03:32|16881.14
05:03:33|16880.73
05:03:34|16880.55
05:03:35|16880.69
05:03:37|16880.93
05:03:38|16880.54
05:03:39|16880.83
05:03:39|16880.8
05:03:40|16880.53
05:03:43|16880.49
05:03:43|16880.5
05:03:44|16880.73
05:03:45|16880.91
05:03:46|16880.62
05:03:47|16880.67
05:03:48|16880.57
05:03:49|16880.73
05:03:50|16880.54
05:03:52|16880.7
05:03:53|16880.48
05:03:55|16880.64
05:03:56|16880.47
05:03:58|16880.47
05:03:58|16880.82
05:03:59|16881.14
05:04:01|16880.71
05:04:02|16881.1
05:04:03|16880.62
05:04:04|16880.61
05:04:06|16880.76
05:04:06|16880.37
05:04:07|16880.04
05:04:09|16880.18
05:04:10|16880.19
05:04:11|16880.38
05:04:12|16880.03
05:04:13|16880.2
05:04:14|16879.98
05:04:15|16880.43
05:04:15|16880.63
05:04:17|16880.5
05:04:18|16880.46
05:04:20|16879.91
05:04:20|16879.98
05:04:21|16880.06
05:04:22|16879.61
05:04:23|16879.64
05:04:24|16878.56
05:04:25|16878.57
05:04:26|16878.89
05:04:27|16878.9
05:04:28|16878.58
05:04:30|16878.39
05:04:30|16878.7
05:04:32|16878.57
05:04:33|16878.61
05:04:34|16878.69
05:04:34|16878.5
05:04:36|16878.4
05:04:37|16878.56
05:04:38|16878.17
05:04:39|16878.54
05:04:40|16878.54
05:04:41|16878.45
05:04:42|16878.21
05:04:42|16878.41
05:04:44|16878.66
05:04:45|16878.77
05:04:46|16878.83
05:04:47|16878.54
05:04:48|16878.7
05:04:49|16878.66
05:04:50|16878.99
05:04:51|16879.
05:04:51|16880.02
05:04:53|16879.24
05:04:54|16879.14
05:04:55|16879.11
05:04:57|16878.9
05:04:58|16878.9
05:04:59|16878.89
05:05:00|16878.54
05:05:01|16878.9
05:05:02|16878.91
05:05:03|16879.52
05:05:05|16879.61
05:05:06|16882.99
05:05:07|16884.37
05:05:07|16883.83
05:05:09|16883.02
05:05:10|16883.23
05:05:11|16883.5
05:05:13|16882.79
05:05:13|16883.43
05:05:14|16882.82
05:05:15|16882.67
05:05:16|16882.82
05:05:17|16882.66
05:05:18|16882.41
05:05:19|16882.28
05:05:20|16882.22
05:05:21|16882.37
05:05:22|16882.41
05:05:23|16882.46
05:05:24|16882.08
05:05:25|16882.55
05:05:26|16882.01
05:05:27|16882.21
05:05:28|16882.09
05:05:29|16881.78
05:05:30|16881.87
05:05:32|16882.06
05:05:32|16881.84
05:05:34|16882.23
05:05:35|16881.97
05:05:35|16881.76
05:05:37|16882.08
05:05:38|16882.21
05:05:39|16881.85
05:05:40|16882.05
05:05:41|16881.96
05:05:42|16882.66
05:05:43|16882.21
05:05:44|16882.66
05:05:45|16882.25
05:05:46|16881.87
05:05:47|16882.19
05:05:48|16882.48
05:05:49|16883.55
05:05:50|16883.37
05:05:51|16883.67
05:05:52|16883.15
05:05:53|16883.74
05:05:54|16883.5
05:05:56|16883.52
05:05:57|16883.85
05:05:59|16883.6
05:06:00|16883.55
05:06:01|16883.25
05:06:02|16883.1
05:06:03|16883.16
05:06:05|16883.23
05:06:06|16883.14
05:06:07|16883.38
05:06:08|16883.54
05:06:10|16883.73
05:06:11|16883.47
05:06:11|16883.58
05:06:13|16883.33
05:06:14|16883.14
05:06:15|16883.15
05:06:16|16883.18
05:06:17|16882.91
05:06:18|16882.5
05:06:19|16882.69
05:06:20|16882.45
05:06:21|16882.37
05:06:22|16882.58
05:06:23|16882.53
05:06:24|16881.89
05:06:25|16881.84
05:06:26|16881.36
05:06:27|16881.58
05:06:28|16881.39
05:06:29|16881.1
05:06:30|16881.53
05:06:31|16882.02
05:06:32|16881.78
05:06:33|16881.55
05:06:34|16881.54
05:06:35|16881.54
05:06:36|16881.6
05:06:38|16881.59
05:06:39|16881.46
05:06:40|16881.55
05:06:41|16881.94
05:06:42|16882.31
05:06:43|16882.48
05:06:44|16882.45
05:06:45|16882.38
05:06:46|16882.82
05:06:47|16883.
05:06:48|16882.95
05:06:49|16883.28
05:06:50|16883.31
05:06:50|16883.36
05:06:52|16883.66
05:06:53|16883.49
05:06:54|16883.69
05:06:54|16882.91
05:06:56|16883.02
05:06:57|16883.05
05:06:59|16883.02
05:07:00|16883.03
05:07:01|16882.86
05:07:03|16883.08
05:07:04|16883.07
05:07:04|16883.08
05:07:06|16882.86
05:07:07|16882.76
05:07:08|16882.46
05:07:09|16882.72
05:07:10|16882.46
05:07:11|16882.59
05:07:13|16882.73
05:07:13|16882.91
05:07:15|16882.91
05:07:16|16883.
05:07:17|16883.03
05:07:18|16883.28
05:07:19|16883.24
05:07:20|16883.2
05:07:21|16883.19
05:07:23|16882.11
05:07:23|16882.39
05:07:25|16882.
05:07:26|16882.
05:07:27|16881.4
05:07:27|16882.04
05:07:29|16881.81
05:07:31|16881.08
05:07:31|16880.84
05:07:32|16880.62
05:07:33|16880.82
05:07:35|16880.82
05:07:36|16880.74
05:07:37|16880.44
05:07:37|16880.77
05:07:39|16881.14
05:07:39|16881.05
05:07:40|16881.04
05:07:42|16881.03
05:07:43|16880.9
05:07:43|16880.88
05:07:44|16880.73
05:07:46|16880.87
05:07:47|16880.79
05:07:48|16880.63
05:07:49|16880.91
05:07:49|16880.94
05:07:51|16880.7
05:07:52|16881.
05:07:53|16881.43
05:07:54|16881.35
05:07:54|16881.89
05:07:56|16881.89
05:07:56|16881.9
05:07:59|16881.18
05:08:00|16881.15
05:08:01|16881.15
05:08:03|16881.72
05:08:04|16881.75
05:08:05|16881.93
05:08:06|16881.5
05:08:08|16881.62
05:08:09|16881.65
05:08:09|16881.4
05:08:11|16881.15
05:08:12|16881.07
05:08:13|16881.37
05:08:14|16879.6
05:08:15|16881.19
05:08:16|16880.65
05:08:17|16881.
05:08:17|16880.68
05:08:19|16880.36
05:08:20|16880.57
05:08:21|16880.6
05:08:22|16881.26
05:08:23|16881.52
05:08:24|16881.96
05:08:25|16881.65
05:08:26|16881.69
05:08:27|16881.43
05:08:28|16881.71
05:08:29|16881.41
05:08:30|16880.37
05:08:31|16880.19
05:08:32|16880.03
05:08:33|16880.04
05:08:34|16880.1
05:08:35|16879.84
05:08:36|16880.06
05:08:37|16880.11
05:08:38|16880.31
05:08:39|16879.9
05:08:40|16879.97
05:08:41|16880.
05:08:42|16880.42
05:08:43|16880.27
05:08:44|16880.15
05:08:45|16880.12
05:08:46|16880.26
05:08:47|16880.18
05:08:48|16880.29
05:08:49|16879.93
05:08:50|16879.96
05:08:52|16880.1
05:08:53|16880.37
05:08:54|16880.1
05:08:55|16879.97
05:08:56|16880.1
05:08:57|16880.25
05:08:59|16880.34
05:08:59|16880.09
05:09:01|16880.28
05:09:02|16880.87
05:09:04|16880.63
05:09:05|16880.62
05:09:07|16879.92
05:09:08|16879.83
05:09:09|16879.85
05:09:11|16879.69
05:09:12|16879.43
05:09:13|16879.57
05:09:14|16879.52
05:09:15|16879.07
05:09:16|16878.99
05:09:17|16879.34
05:09:18|16879.55
05:09:19|16879.4
05:09:20|16879.38
05:09:21|16879.47
05:09:22|16880.1
05:09:23|16880.12
05:09:24|16880.12
05:09:25|16880.
05:09:26|16880.12
05:09:27|16880.13
05:09:28|16880.13
05:09:29|16880.16
05:09:30|16879.53
05:09:31|16879.53
05:09:33|16879.46
05:09:34|16879.58
05:09:35|16880.29
05:09:35|16879.66
05:09:37|16880.42
05:09:37|16880.39
05:09:39|16880.44
05:09:39|16881.57
05:09:40|16881.83
05:09:42|16881.72
05:09:43|16881.14
05:09:43|16880.92
05:09:44|16881.23
05:09:45|16881.38
05:09:47|16882.05
05:09:48|16882.31
05:09:49|16882.6
05:09:51|16882.66
05:09:51|16882.69
05:09:52|16882.37
05:09:53|16882.86
05:09:54|16882.79
05:09:55|16882.35
05:09:56|16882.27
05:09:57|16882.04
05:09:58|16882.
05:10:00|16882.56
05:10:02|16882.35
05:10:03|16882.23
05:10:04|16882.07
05:10:05|16881.93
05:10:07|16882.08
05:10:07|16882.1
05:10:08|16881.83
05:10:09|16881.95
05:10:11|16883.5
05:10:12|16883.49
05:10:14|16883.66
05:10:14|16883.66
05:10:15|16883.57
05:10:16|16883.18
05:10:17|16883.3
05:10:18|16883.3
05:10:19|16883.33
05:10:20|16883.48
05:10:21|16883.43
05:10:23|16883.28
05:10:24|16883.03
05:10:24|16883.17
05:10:26|16883.2
05:10:27|16882.82
05:10:28|16882.67
05:10:29|16882.95
05:10:31|16882.54
05:10:31|16882.63
05:10:33|16882.8
05:10:34|16882.75
05:10:34|16882.39
05:10:35|16882.61
05:10:36|16882.17
05:10:38|16882.18
05:10:38|16882.52
05:10:40|16882.49
05:10:41|16882.05
05:10:41|16882.53
05:10:43|16882.12
05:10:44|16882.18
05:10:45|16882.31
05:10:46|16882.21
05:10:47|16881.58
05:10:49|16881.26
05:10:49|16881.36
05:10:50|16881.36
05:10:51|16881.59
05:10:52|16881.71
05:10:53|16881.71
05:10:54|16881.71
05:10:55|16881.55
05:10:56|16881.57
05:10:57|16881.58
05:10:58|16881.61
05:11:00|16881.75
05:11:02|16881.72
05:11:03|16881.6
05:11:05|16881.3
05:11:06|16881.6
05:11:07|16881.85
05:11:08|16881.82
05:11:09|16881.7
05:11:11|16882.32
05:11:12|16882.32
05:11:13|16882.3
05:11:14|16882.02
05:11:15|16882.29
05:11:16|16882.2
05:11:17|16882.26
05:11:18|16881.85
05:11:19|16882.17
05:11:20|16882.
05:11:21|16881.84
05:11:22|16882.01
05:11:23|16882.05
05:11:24|16882.12
05:11:25|16881.91
05:11:26|16881.72
05:11:27|16882.02
05:11:28|16882.02
05:11:29|16882.35
05:11:30|16882.
05:11:31|16882.09
05:11:32|16881.87
05:11:33|16882.35
05:11:34|16882.56
05:11:35|16882.63
05:11:36|16882.58
05:11:37|16882.8
05:11:38|16882.75
05:11:39|16883.33
05:11:40|16883.66
05:11:41|16883.6
05:11:42|16883.41
05:11:43|16883.46
05:11:44|16883.63
05:11:45|16883.73
05:11:46|16883.72
05:11:47|16883.4
05:11:48|16883.43
05:11:49|16883.23
05:11:50|16883.42
05:11:51|16883.28
05:11:52|16883.17
05:11:53|16882.66
05:11:54|16882.45
05:11:55|16882.67
05:11:56|16882.74
05:11:57|16882.87
05:11:58|16882.49
05:11:59|16882.94
05:12:01|16883.19
05:12:03|16882.62
05:12:03|16882.94
05:12:05|16882.92
05:12:07|16882.79
05:12:07|16882.93
05:12:08|16883.17
05:12:09|16883.11
05:12:10|16883.41
05:12:11|16883.57
05:12:12|16883.56
05:12:14|16883.35
05:12:15|16883.23
05:12:16|16883.6
05:12:17|16883.61
05:12:18|16883.48
05:12:19|16883.45
05:12:21|16882.68
05:12:21|16882.93
05:12:23|16883.22
05:12:23|16882.94
05:12:24|16882.86
05:12:25|16883.21
05:12:27|16882.47
05:12:27|16882.08
05:12:28|16881.9
05:12:29|16882.37
05:12:30|16882.43
05:12:32|16882.2
05:12:33|16882.01
05:12:33|16882.41
05:12:35|16882.36
05:12:35|16882.09
05:12:37|16881.96
05:12:37|16882.02
05:12:39|16882.01
05:12:40|16881.99
05:12:41|16882.01
05:12:42|16881.99
05:12:43|16881.97
05:12:43|16881.42
05:12:44|16881.05
05:12:45|16880.69
05:12:46|16881.64
05:12:47|16881.63
05:12:48|16881.63
05:12:50|16881.89
05:12:51|16881.77
05:12:51|16881.75
05:12:53|16882.19
05:12:53|16882.23
05:12:54|16882.1
05:12:56|16881.81
05:12:56|16881.82
05:12:57|16881.94
05:12:59|16881.48
05:13:00|16881.32
05:13:01|16881.87
05:13:02|16882.25
05:13:03|16882.2
05:13:05|16882.19
05:13:06|16881.41
05:13:08|16882.16
05:13:08|16881.6
05:13:10|16881.74
05:13:11|16881.92
05:13:13|16881.58
05:13:13|16881.47
05:13:15|16881.64
05:13:16|16881.6
05:13:17|16881.77
05:13:18|16881.35
05:13:19|16881.46
05:13:20|16880.88
05:13:20|16880.88
05:13:22|16881.35
05:13:23|16880.91
05:13:24|16880.57
05:13:25|16880.72
05:13:25|16880.75
05:13:27|16880.81
05:13:28|16880.99
05:13:28|16881.01
05:13:30|16880.68
05:13:31|16880.98
05:13:32|16881.07
05:13:33|16880.72
05:13:34|16880.59
05:13:35|16880.75
05:13:36|16880.76
05:13:37|16880.28
05:13:39|16880.59
05:13:40|16880.6
05:13:41|16880.8
05:13:41|16880.82
05:13:43|16880.57
05:13:44|16880.68
05:13:45|16880.93
05:13:45|16881.03
05:13:47|16881.12
05:13:47|16881.
05:13:49|16880.73
05:13:50|16880.77
05:13:51|16880.51
05:13:51|16880.59
05:13:53|16881.08
05:13:53|16881.11
05:13:55|16881.05
05:13:55|16881.13
05:13:56|16881.03
05:13:57|16881.39
05:13:59|16881.51
05:14:00|16881.45
05:14:01|16881.69
05:14:02|16882.19
05:14:04|16882.12
05:14:05|16881.7
05:14:07|16882.11
05:14:08|16882.09
05:14:09|16881.97
05:14:10|16881.96
05:14:11|16881.98
05:14:12|16882.02
05:14:13|16882.16
05:14:14|16882.4
05:14:15|16882.12
05:14:17|16881.69
05:14:18|16881.96
05:14:19|16882.04
05:14:20|16882.15
05:14:21|16882.03
05:14:22|16882.14
05:14:23|16882.17
05:14:23|16882.49
05:14:25|16882.25
05:14:27|16881.96
05:14:27|16882.34
05:14:28|16882.36
05:14:29|16882.71
05:14:30|16882.24
05:14:31|16882.47
05:14:32|16882.31
05:14:34|16882.28
05:14:34|16882.59
05:14:36|16882.61
05:14:37|16882.4
05:14:38|16882.6
05:14:39|16882.67
05:14:41|16882.82
05:14:41|16882.73
05:14:42|16882.96
05:14:43|16883.18
05:14:44|16882.83
05:14:45|16882.83
05:14:46|16882.92
05:14:47|16883.
05:14:48|16883.13
05:14:49|16883.07
05:14:50|16883.12
05:14:51|16883.02
05:14:52|16883.17
05:14:53|16883.64
05:14:54|16883.47
05:14:55|16883.23
05:14:56|16883.38
05:14:57|16883.4
05:14:58|16883.35
05:14:59|16883.34
05:15:00|16883.65
05:15:01|16883.7
05:15:02|16883.9
05:15:04|16883.99
05:15:06|16884.06
05:15:07|16883.81
05:15:08|16883.81
05:15:10|16883.89
05:15:11|16884.15
05:15:12|16884.08
05:15:14|16885.88
05:15:14|16885.69
05:15:17|16890.08
05:15:17|16890.33
05:15:18|16890.23
05:15:19|16889.91
05:15:20|16888.41
05:15:22|16888.31
05:15:22|16887.58
05:15:23|16886.13
05:15:24|16886.54
05:15:25|16886.94
05:15:27|16887.37
05:15:27|16887.12
05:15:28|16886.63
05:15:29|16886.86
05:15:30|16885.66
05:15:32|16886.34
05:15:32|16886.67
05:15:33|16886.62
05:15:35|16885.96
05:15:36|16886.33
05:15:37|16886.31
05:15:37|16885.74
05:15:38|16885.62
05:15:40|16885.96
05:15:41|16886.33
05:15:42|16885.89
05:15:43|16886.08
05:15:44|16886.19
05:15:44|16886.58
05:15:46|16886.51
05:15:47|16886.39
05:15:48|16886.35
05:15:49|16886.58
05:15:49|16886.99
05:15:51|16887.24
05:15:52|16887.18
05:15:53|16887.41
05:15:54|16887.31
05:15:54|16887.61
05:15:56|16887.59
05:15:57|16887.46
05:15:58|16887.22
05:15:59|16887.16
05:15:59|16887.51
05:16:01|16886.66
05:16:02|16886.15
05:16:03|16886.43
05:16:04|16886.44
05:16:06|16886.62
05:16:07|16886.73
05:16:08|16886.95
05:16:10|16886.78
05:16:11|16886.5
05:16:12|16885.99
05:16:13|16886.2
05:16:14|16886.16
05:16:15|16886.
05:16:16|16886.01
05:16:18|16885.91
05:16:19|16885.62
05:16:20|16885.43
05:16:21|16885.91
05:16:22|16885.41
05:16:23|16885.67
05:16:24|16885.63
05:16:25|16885.64
05:16:26|16885.64
05:16:27|16885.5
05:16:28|16885.58
05:16:29|16885.14
05:16:30|16885.6
05:16:31|16885.6
05:16:32|16885.33
05:16:34|16885.2
05:16:34|16885.22
05:16:36|16885.37
05:16:37|16885.08
05:16:38|16884.75
05:16:38|16885.44
05:16:39|16885.81
05:16:41|16885.56
05:16:42|16884.93
05:16:43|16885.1
05:16:44|16885.04
05:16:45|16885.37
05:16:46|16885.1
05:16:47|16885.3
05:16:48|16885.69
05:16:49|16885.65
05:16:50|16885.53
05:16:51|16885.06
05:16:52|16885.38
05:16:53|16885.29
05:16:54|16885.22
05:16:55|16885.32
05:16:56|16885.29
05:16:57|16885.18
05:16:58|16885.25
05:16:59|16885.4
05:17:00|16885.41
05:17:02|16886.18
05:17:03|16886.19
05:17:03|16886.
05:17:04|16885.96
05:17:06|16885.96
05:17:08|16885.84
05:17:09|16886.09
05:17:10|16886.18
05:17:11|16886.21
05:17:12|16885.76
05:17:13|16885.99
05:17:15|16885.91
05:17:16|16886.68
05:17:17|16886.54
05:17:18|16886.36
05:17:18|16886.68
05:17:20|16886.69
05:17:21|16886.48
05:17:22|16886.66
05:17:23|16886.6
05:17:24|16886.85
05:17:25|16885.99
05:17:26|16886.34
05:17:27|16886.45
05:17:28|16886.28
05:17:29|16886.21
05:17:30|16886.34
05:17:31|16886.26
05:17:32|16886.11
05:17:33|16886.1
05:17:34|16885.74
05:17:35|16886.07
05:17:37|16886.08
05:17:37|16886.62
05:17:39|16886.4
05:17:39|16885.87
05:17:40|16885.85
05:17:42|16886.2
05:17:43|16886.21
05:17:44|16885.95
05:17:45|16886.03
05:17:45|16885.89
05:17:46|16885.94
05:17:47|16886.15
05:17:48|16886.27
05:17:50|16885.87
05:17:51|16886.03
05:17:52|16886.14
05:17:53|16885.82
05:17:54|16885.9
05:17:55|16886.12
05:17:56|16886.06
05:17:57|16885.92
05:17:58|16885.92
05:17:59|16886.06
05:18:00|16886.14
05:18:01|16886.02
05:18:02|16885.71
05:18:03|16885.77
05:18:04|16885.97
05:18:05|16885.01
05:18:06|16885.25
05:18:07|16885.26
05:18:09|16885.48
05:18:10|16885.47
05:18:11|16884.98
05:18:12|16884.55
05:18:13|16884.88
05:18:15|16884.86
05:18:15|16884.79
05:18:17|16884.51
05:18:18|16884.74
05:18:20|16884.67
05:18:20|16885.01
05:18:21|16884.85
05:18:23|16884.67
05:18:24|16884.72
05:18:24|16884.66
05:18:26|16884.18
05:18:27|16884.5
05:18:27|16884.73
05:18:28|16884.19
05:18:30|16884.22
05:18:31|16884.1
05:18:31|16884.1
05:18:32|16884.21
05:18:34|16884.33
05:18:35|16884.7
05:18:36|16884.26
05:18:37|16884.26
05:18:38|16884.33
05:18:39|16884.7
05:18:40|16884.39
05:18:41|16884.71
05:18:42|16884.72
05:18:43|16884.48
05:18:44|16884.62
05:18:45|16884.7
05:18:46|16884.48
05:18:47|16884.7
05:18:48|16884.64
05:18:49|16884.02
05:18:50|16883.83
05:18:51|16883.72
05:18:52|16883.7
05:18:53|16883.49
05:18:55|16883.69
05:18:56|16883.55
05:18:57|16884.2
05:18:58|16884.79
05:18:59|16884.74
05:18:59|16884.37
05:19:00|16884.06
05:19:02|16884.04
05:19:03|16884.32
05:19:03|16885.23
05:19:06|16884.92
05:19:06|16884.97
05:19:08|16885.09
05:19:10|16885.12
05:19:11|16885.04
05:19:13|16884.96
05:19:14|16885.28
05:19:16|16885.46
05:19:17|16885.28
05:19:18|16885.3
05:19:19|16885.47
05:19:20|16885.6
05:19:22|16885.59
05:19:23|16885.55
05:19:23|16885.5
05:19:24|16885.61
05:19:25|16885.81
05:19:27|16885.66
05:19:27|16886.17
05:19:29|16885.83
05:19:30|16886.66
05:19:30|16886.93
05:19:32|16886.21
05:19:32|16886.4
05:19:34|16886.59
05:19:34|16886.57
05:19:36|16886.47
05:19:36|16886.35
05:19:38|16886.3
05:19:39|16885.62
05:19:40|16885.55
05:19:41|16885.87
05:19:42|16886.18
05:19:43|16886.34
05:19:44|16886.36
05:19:45|16886.53
05:19:46|16886.37
05:19:47|16886.14
05:19:48|16886.11
05:19:49|16886.38
05:19:50|16885.91
05:19:51|16885.95
05:19:52|16885.86
05:19:53|16886.12
05:19:54|16886.15
05:19:56|16886.29
05:19:58|16886.42
05:19:58|16886.44
05:20:00|16886.35
05:20:00|16886.58
05:20:01|16886.7
05:20:02|16886.42
05:20:04|16886.81
05:20:05|16886.59
05:20:06|16886.62
05:20:07|16886.6
05:20:08|16886.86
05:20:10|16886.58
05:20:11|16886.54
05:20:13|16886.69
05:20:14|16886.77
05:20:16|16886.61
05:20:17|16885.72
05:20:18|16885.63
05:20:19|16886.41
05:20:20|16886.21
05:20:21|16886.74
05:20:22|16886.69
05:20:24|16886.42
05:20:24|16886.83
05:20:25|16886.83
05:20:26|16886.69
05:20:27|16885.85
05:20:28|16886.22
05:20:29|16886.26
05:20:31|16886.09
05:20:32|16886.03
05:20:33|16886.2
05:20:34|16885.99
05:20:35|16886.15
05:20:36|16885.51
05:20:37|16885.65
05:20:38|16885.45
05:20:38|16885.63
05:20:40|16885.96
05:20:41|16886.11
05:20:42|16886.15
05:20:43|16885.9
05:20:44|16886.05
05:20:45|16885.29
05:20:46|16885.89
05:20:47|16885.78
05:20:48|16885.03
05:20:49|16885.25
05:20:50|16885.5
05:20:51|16885.63
05:20:52|16885.36
05:20:53|16885.6
05:20:54|16885.27
05:20:55|16885.03
05:20:56|16885.12
05:20:57|16885.09
05:20:58|16885.09
05:20:59|16885.13
05:21:00|16885.11
05:21:01|16885.12
05:21:02|16885.04
05:21:03|16885.22
05:21:04|16885.04
05:21:05|16885.32
05:21:06|16885.04
05:21:07|16885.34
05:21:08|16884.48
05:21:09|16884.5
05:21:11|16884.57
05:21:12|16884.64
05:21:13|16884.5
05:21:14|16884.62
05:21:16|16884.78
05:21:16|16884.72
05:21:18|16884.84
05:21:19|16884.89
05:21:20|16884.88
05:21:21|16885.28
05:21:22|16885.06
05:21:23|16885.39
05:21:24|16885.6
05:21:25|16885.34
05:21:26|16885.77
05:21:27|16885.95
05:21:28|16885.95
05:21:29|16885.93
05:21:30|16885.95
05:21:31|16885.95
05:21:32|16885.76
05:21:34|16885.92
05:21:34|16885.88
05:21:36|16885.69
05:21:38|16885.82
05:21:38|16885.63
05:21:39|16885.93
05:21:40|16885.68
05:21:41|16885.93
05:21:42|16885.95
05:21:43|16885.99
05:21:44|16885.91
05:21:45|16885.37
05:21:46|16885.44
05:21:47|16885.39
05:21:48|16885.39
05:21:49|16885.43
05:21:50|16885.46
05:21:51|16885.3
05:21:52|16885.31
05:21:53|16885.33
05:21:54|16885.36
05:21:55|16885.24
05:21:56|16885.46
05:21:57|16885.18
05:21:58|16884.59
05:21:59|16884.64
05:22:00|16885.08
05:22:01|16885.86
05:22:02|16885.94
05:22:03|16885.09
05:22:04|16885.39
05:22:05|16885.73
05:22:06|16885.82
05:22:07|16885.6
05:22:08|16885.87
05:22:09|16885.55
05:22:11|16885.83
05:22:13|16885.88
05:22:14|16885.77
05:22:15|16885.89
05:22:16|16886.04
05:22:17|16885.73
05:22:18|16885.81
05:22:19|16885.7
05:22:20|16885.57
05:22:22|16885.61
05:22:23|16885.68
05:22:25|16885.82
05:22:26|16885.75
05:22:27|16885.75
05:22:28|16885.81
05:22:29|16885.74
05:22:30|16885.65
05:22:31|16885.58
05:22:33|16885.63
05:22:33|16885.71
05:22:35|16885.82
05:22:36|16886.14
05:22:37|16885.88
05:22:38|16886.22
05:22:39|16886.39
05:22:40|16886.14
05:22:41|16886.22
05:22:41|16886.27
05:22:43|16886.2
05:22:44|16886.21
05:22:45|16886.16
05:22:46|16885.8
05:22:47|16886.2
05:22:48|16886.2
05:22:49|16885.8
05:22:50|16885.98
05:22:51|16885.73
05:22:51|16885.65
05:22:53|16885.84
05:22:54|16885.76
05:22:55|16885.91
05:22:56|16885.78
05:22:57|16885.93
05:22:58|16885.85
05:22:59|16885.86
05:23:00|16885.58
05:23:01|16885.95
05:23:02|16885.69
05:23:03|16885.96
05:23:04|16885.95
05:23:05|16885.93
05:23:06|16885.94
05:23:07|16885.93
05:23:08|16885.92
05:23:09|16885.94
05:23:10|16885.93
05:23:11|16885.45
05:23:13|16885.5
05:23:14|16885.36
05:23:16|16885.21
05:23:17|16885.21
05:23:18|16885.78
05:23:20|16884.81
05:23:20|16884.84
05:23:22|16885.05
05:23:23|16885.04
05:23:25|16884.72
05:23:25|16884.75
05:23:27|16884.74
05:23:28|16884.7
05:23:30|16884.66
05:23:31|16884.65
05:23:31|16884.51
05:23:33|16884.62
05:23:33|16884.38
05:23:34|16884.27
05:23:36|16884.7
05:23:37|16884.74
05:23:38|16884.82
05:23:39|16886.17
05:23:40|16885.93
05:23:41|16886.03
05:23:42|16886.
05:23:43|16885.97
05:23:44|16885.93
05:23:45|16886.15
05:23:46|16885.86
05:23:47|16886.02
05:23:48|16885.74
05:23:49|16885.99
05:23:50|16885.71
05:23:51|16885.93
05:23:53|16885.86
05:23:53|16885.71
05:23:54|16885.55
05:23:55|16885.71
05:23:58|16885.72
05:23:58|16885.51
05:23:59|16885.
05:24:00|16884.91
05:24:01|16885.32
05:24:02|16885.16
05:24:04|16884.82
05:24:05|16885.04
05:24:06|16884.91
05:24:07|16885.34
05:24:09|16885.46
05:24:10|16885.55
05:24:11|16885.32
05:24:12|16885.57
05:24:14|16885.47
05:24:15|16885.47
05:24:16|16885.44
05:24:18|16885.29
05:24:19|16885.13
05:24:21|16885.61
05:24:21|16885.8
05:24:23|16885.81
05:24:23|16885.59
05:24:25|16885.91
05:24:26|16885.91
05:24:27|16885.6
05:24:28|16885.95
05:24:29|16885.27
05:24:30|16885.62
05:24:31|16885.61
05:24:32|16885.46
05:24:34|16885.59
05:24:36|16885.58
05:24:36|16885.49
05:24:37|16885.5
05:24:38|16885.34
05:24:40|16885.47
05:24:40|16885.69
05:24:41|16885.92
05:24:43|16885.85
05:24:44|16885.82
05:24:44|16886.57
05:24:46|16886.53
05:24:47|16886.68
05:24:48|16886.38
05:24:49|16886.63
05:24:50|16886.44
05:24:50|16886.7
05:24:52|16886.63
05:24:53|16886.75
05:24:54|16887.
05:24:55|16886.56
05:24:56|16886.61
05:24:57|16886.42
05:24:58|16886.57
05:24:59|16885.89
05:25:00|16886.28
05:25:01|16886.36
05:25:02|16886.24
05:25:02|16886.23
05:25:03|16886.05
05:25:05|16885.78
05:25:07|16885.96
05:25:08|16886.02
05:25:08|16886.02
05:25:09|16886.01
05:25:10|16885.98
05:25:11|16886.01
05:25:13|16886.14
05:25:14|16885.99
05:25:16|16885.77
05:25:17|16885.47
05:25:18|16885.09
05:25:18|16885.26
05:25:19|16885.21
05:25:21|16885.32
05:25:23|16885.18
05:25:23|16885.24
05:25:24|16885.38
05:25:26|16885.
05:25:27|16885.05
05:25:27|16884.89
05:25:29|16885.18
05:25:30|16885.47
05:25:31|16885.45
05:25:32|16885.27
05:25:33|16885.24
05:25:35|16885.4
05:25:35|16885.35
05:25:36|16885.16
05:25:37|16884.87
05:25:38|16884.98
05:25:40|16885.12
05:25:41|16884.99
05:25:42|16884.96
05:25:43|16885.12
05:25:44|16884.78
05:25:44|16884.81
05:25:45|16884.2
05:25:47|16884.47
05:25:47|16884.63
05:25:48|16884.54
05:25:50|16884.42
05:25:50|16884.09
05:25:52|16884.44
05:25:53|16884.48
05:25:54|16884.6
05:25:55|16884.6
05:25:56|16884.75
05:25:57|16884.43
05:25:58|16884.43
05:25:59|16884.52
05:26:00|16883.87
05:26:01|16884.37
05:26:02|16884.48
05:26:03|16884.86
05:26:03|16884.58
05:26:05|16884.51
05:26:06|16884.74
05:26:07|16885.07
05:26:08|16885.15
05:26:09|16885.
05:26:09|16884.98
05:26:11|16885.53
05:26:12|16885.53
05:26:13|16885.44
05:26:14|16885.26
05:26:16|16885.16
05:26:16|16885.18
05:26:17|16885.2
05:26:19|16885.17
05:26:21|16885.45
05:26:22|16885.15
05:26:23|16885.19
05:26:24|16885.28
05:26:26|16885.21
05:26:27|16884.81
05:26:29|16885.12
05:26:30|16885.13
05:26:31|16885.01
05:26:32|16885.07
05:26:33|16885.06
05:26:35|16884.77
05:26:36|16885.02
05:26:37|16884.72
05:26:38|16885.03
05:26:38|16884.95
05:26:39|16885.2
05:26:41|16884.96
05:26:42|16885.3
05:26:43|16885.14
05:26:43|16885.09
05:26:45|16885.07
05:26:46|16884.95
05:26:47|16885.21
05:26:47|16885.16
05:26:49|16885.35
05:26:49|16884.69
05:26:51|16885.34
05:26:52|16885.15
05:26:53|16885.16
05:26:54|16885.45
05:26:55|16885.27
05:26:56|16885.16
05:26:57|16885.19
05:26:58|16884.98
05:26:59|16884.95
05:27:00|16885.24
05:27:01|16885.2
05:27:02|16884.88
05:27:03|16885.05
05:27:04|16884.87
05:27:05|16884.82
05:27:07|16885.06
05:27:08|16885.13
05:27:09|16884.82
05:27:10|16884.9
05:27:11|16884.91
05:27:12|16884.33
05:27:13|16883.88
05:27:15|16884.42
05:27:15|16884.5
05:27:17|16883.84
05:27:19|16883.94
05:27:20|16883.65
05:27:22|16883.59
05:27:22|16883.81
05:27:23|16883.82
05:27:25|16883.19
05:27:26|16882.31
05:27:27|16882.93
05:27:28|16882.78
05:27:30|16882.5
05:27:30|16882.73
05:27:32|16882.83
05:27:32|16881.69
05:27:33|16882.28
05:27:35|16881.71
05:27:36|16881.47
05:27:36|16881.61
05:27:37|16881.55
05:27:39|16881.55
05:27:40|16881.37
05:27:40|16881.88
05:27:41|16881.52
05:27:42|16881.33
05:27:43|16881.09
05:27:44|16881.05
05:27:45|16881.32
05:27:47|16880.62
05:27:47|16877.49
05:27:48|16876.72
05:27:49|16874.89
05:27:51|16875.35
05:27:51|16875.35
05:27:52|16874.96
05:27:53|16874.14
05:27:54|16874.89
05:27:56|16875.88
05:27:57|16876.55
05:27:58|16876.53
05:27:59|16876.18
05:28:00|16875.73
05:28:01|16876.25
05:28:02|16876.73
05:28:03|16876.21
05:28:04|16876.61
05:28:05|16876.66
05:28:06|16876.52
05:28:07|16876.87
05:28:08|16876.9
05:28:09|16877.23
05:28:11|16876.23
05:28:12|16875.86
05:28:12|16875.42
05:28:14|16875.
05:28:14|16875.08
05:28:15|16875.31
05:28:17|16875.07
05:28:19|16874.14
05:28:20|16873.61
05:28:21|16873.59
05:28:21|16874.1
05:28:23|16873.98
05:28:24|16873.84
05:28:24|16873.91
05:28:25|16871.29
05:28:26|16871.3
05:28:27|16871.21
05:28:29|16870.76
05:28:29|16868.3
05:28:30|16868.35
05:28:31|16867.05
05:28:32|16867.68
05:28:34|16868.38
05:28:34|16867.61
05:28:36|16867.18
05:28:37|16866.76
05:28:37|16867.29
05:28:39|16869.
05:28:40|16868.68
05:28:40|16868.67
05:28:41|16868.7
05:28:42|16867.6
05:28:43|16867.61
05:28:44|16867.59
05:28:46|16867.04
05:28:47|16867.16
05:28:47|16867.17
05:28:49|16865.73
05:28:49|16865.71
05:28:50|16865.48
05:28:52|16865.59
05:28:52|16865.8
05:28:55|16865.03
05:28:55|16865.28
05:28:56|16864.88
05:28:57|16865.15
05:28:58|16864.97
05:28:59|16864.88
05:29:00|16866.14
05:29:01|16866.23
05:29:02|16866.46
05:29:03|16866.75
05:29:05|16866.23
05:29:07|16860.11
05:29:08|16859.95
05:29:09|16859.59
05:29:11|16862.82
05:29:12|16861.63
05:29:13|16861.74
05:29:14|16862.38
05:29:14|16864.03
05:29:16|16866.1
05:29:17|16866.21
05:29:19|16867.18
05:29:20|16867.37
05:29:20|16867.55
05:29:22|16866.82
05:29:24|16866.63
05:29:24|16866.93
05:29:25|16866.02
05:29:26|16866.19
05:29:28|16866.59
05:29:30|16866.08
05:29:31|16866.
05:29:31|16865.92
05:29:33|16862.74
05:29:33|16862.08
05:29:35|16862.05
05:29:36|16860.69
05:29:37|16860.93
05:29:39|16861.45
05:29:39|16862.14
05:29:40|16863.21
05:29:41|16861.67
05:29:43|16862.04
05:29:43|16861.92
05:29:45|16861.79
05:29:46|16861.96
05:29:46|16862.04
05:29:48|16862.05
05:29:49|16860.75
05:29:50|16861.79
05:29:51|16861.86
05:29:51|16861.95
05:29:53|16861.53
05:29:54|16862.16
05:29:55|16862.89
05:29:55|16862.74
05:29:57|16862.79
05:29:58|16862.83
05:29:59|16863.31
05:30:00|16863.15
05:30:00|16863.23
05:30:01|16863.73
05:30:03|16864.12
05:30:04|16864.63
05:30:05|16863.6
05:30:05|16864.22
05:30:06|16864.14
05:30:08|16864.75
05:30:10|16864.87
05:30:11|16864.63
05:30:11|16864.53
05:30:12|16865.02
05:30:14|16864.73
05:30:15|16865.81
05:30:16|16866.33
05:30:16|16865.91
05:30:17|16864.45
05:30:19|16864.61
05:30:21|16864.81
05:30:22|16865.15
05:30:24|16864.95
05:30:24|16865.1
05:30:25|16864.89
05:30:27|16864.43
05:30:28|16864.13
05:30:29|16864.67
05:30:30|16864.95
05:30:31|16865.43
05:30:32|16864.94
05:30:33|16864.91
05:30:34|16864.83
05:30:35|16864.42
05:30:36|16865.
05:30:37|16864.85
05:30:38|16865.73
05:30:40|16868.11
05:30:40|16868.75
05:30:42|16869.28
05:30:43|16869.48
05:30:44|16869.43
05:30:45|16868.95
05:30:45|16869.2
05:30:47|16868.73
05:30:48|16868.7
05:30:49|16868.54
05:30:50|16868.87
05:30:51|16869.03
05:30:52|16868.99
05:30:53|16868.91
05:30:53|16869.09
05:30:55|16868.65
05:30:56|16869.
05:30:56|16869.02
05:30:57|16868.45
05:30:58|16868.71
05:30:59|16869.21
05:31:01|16868.99
05:31:01|16868.87
05:31:03|16868.57
05:31:04|16868.1
05:31:05|16868.34
05:31:06|16867.99
05:31:07|16868.06
05:31:08|16868.6
05:31:09|16868.73
05:31:10|16868.9
05:31:11|16868.43
05:31:12|16868.26
05:31:13|16868.14
05:31:14|16868.42
05:31:15|16868.36
05:31:15|16869.04
05:31:17|16869.57
05:31:18|16869.48
05:31:19|16869.17
05:31:20|16869.17
05:31:22|16868.57
05:31:23|16870.
05:31:24|16869.86
05:31:25|16869.98
05:31:26|16869.28
05:31:27|16869.62
05:31:28|16870.19
05:31:29|16870.48
05:31:31|16869.49
05:31:31|16869.57
05:31:33|16870.35
05:31:34|16870.04
05:31:35|16867.92
05:31:36|16868.92
05:31:38|16868.53
05:31:38|16868.9
05:31:40|16868.54
05:31:41|16868.84
05:31:42|16869.14
05:31:43|16869.13
05:31:44|16868.69
05:31:44|16868.71
05:31:46|16868.9
05:31:47|16868.63
05:31:47|16868.95
05:31:48|16868.9
05:31:49|16868.94
05:31:51|16869.12
05:31:52|16868.62
05:31:52|16868.84
05:31:53|16868.38
05:31:55|16868.05
05:31:55|16868.56
05:31:57|16868.03
05:31:57|16868.46
05:31:59|16868.98
05:32:00|16869.06
05:32:01|16869.03
05:32:02|16869.42
05:32:03|16869.62
05:32:04|16869.37
05:32:05|16868.92
05:32:06|16868.62
05:32:07|16868.66
05:32:08|16868.53
05:32:09|16868.55
05:32:10|16868.45
05:32:11|16868.31
05:32:12|16867.94
05:32:14|16868.31
05:32:15|16868.54
05:32:15|16868.48
05:32:18|16868.61
05:32:18|16868.63
05:32:19|16868.63
05:32:21|16868.49
05:32:23|16868.61
05:32:23|16868.89
05:32:25|16868.56
05:32:26|16868.18
05:32:27|16867.77
05:32:28|16868.15
05:32:29|16868.17
05:32:31|16867.5
05:32:31|16866.16
05:32:32|16865.87
05:32:34|16865.82
05:32:35|16865.97
05:32:35|16866.14
05:32:37|16865.85
05:32:38|16866.72
05:32:39|16866.24
05:32:40|16865.81
05:32:41|16866.5
05:32:43|16866.4
05:32:43|16866.18
05:32:44|16866.48
05:32:45|16866.5
05:32:46|16866.69
05:32:47|16866.77
05:32:48|16866.53
05:32:49|16866.41
05:32:51|16866.76
05:32:52|16866.43
05:32:53|16866.75
05:32:54|16866.34
05:32:55|16866.74
05:32:56|16866.63
05:32:56|16866.84
05:32:58|16866.73
05:32:59|16866.89
05:33:00|16866.79
05:33:01|16866.49
05:33:03|16867.24
05:33:03|16867.54
05:33:04|16869.34
05:33:06|16869.55
05:33:07|16869.08
05:33:08|16868.99
05:33:09|16868.66
05:33:09|16868.9
05:33:11|16868.84
05:33:12|16868.34
05:33:12|16867.8
05:33:15|16868.25
05:33:15|16868.17
05:33:17|16868.42
05:33:18|16868.63
05:33:19|16868.38
05:33:21|16868.19
05:33:22|16868.35
05:33:23|16868.62
05:33:25|16868.59
05:33:26|16868.74
05:33:28|16868.5
05:33:29|16868.77
05:33:30|16868.98
05:33:32|16869.04
05:33:33|16868.94
05:33:34|16868.65
05:33:36|16869.09
05:33:37|16869.1
05:33:37|16869.72
05:33:39|16869.64
05:33:40|16869.61
05:33:40|16869.63
05:33:42|16869.78
05:33:44|16869.65
05:33:44|16869.92
05:33:45|16870.26
05:33:46|16870.09
05:33:47|16869.8
05:33:48|16870.51
05:33:49|16870.48
05:33:50|16870.76
05:33:51|16870.67
05:33:52|16870.83
05:33:54|16869.74
05:33:55|16869.72
05:33:56|16870.1
05:33:57|16870.13
05:33:58|16870.15
05:33:59|16870.09
05:34:00|16869.78
05:34:01|16869.41
05:34:03|16869.66
05:34:03|16869.96
05:34:04|16869.49
05:34:05|16870.15
05:34:06|16869.99
05:34:08|16870.41
05:34:09|16870.6
05:34:10|16870.01
05:34:11|16870.23
05:34:12|16870.11
05:34:13|16869.66
05:34:14|16870.32
05:34:15|16871.
05:34:16|16871.01
05:34:17|16869.9
05:34:18|16869.91
05:34:19|16870.
05:34:20|16870.
05:34:22|16870.19
05:34:23|16870.06
05:34:25|16870.03
05:34:26|16869.53
05:34:27|16870.24
05:34:28|16870.16
05:34:29|16869.86
05:34:30|16870.
05:34:31|16870.
05:34:32|16870.
05:34:34|16869.87
05:34:34|16870.2
05:34:35|16870.06
05:34:36|16870.19
05:34:38|16870.22
05:34:39|16870.24
05:34:41|16869.78
05:34:41|16869.79
05:34:42|16869.75
05:34:44|16869.61
05:34:45|16869.69
05:34:47|16868.75
05:34:47|16868.35
05:34:48|16868.29
05:34:49|16868.67
05:34:50|16868.73
05:34:52|16868.26
05:34:52|16868.15
05:34:53|16867.26
05:34:54|16867.03
05:34:55|16867.09
05:34:56|16867.09
05:34:57|16867.67
05:34:58|16867.67
05:34:59|16867.91
05:35:00|16867.99
05:35:01|16867.93
05:35:02|16867.76
05:35:03|16868.01
05:35:04|16868.31
05:35:05|16867.91
05:35:06|16867.89
05:35:08|16868.26
05:35:08|16867.89
05:35:09|16867.99
05:35:11|16867.14
05:35:12|16868.42
05:35:13|16868.04
05:35:14|16868.23
05:35:15|16868.
05:35:16|16867.67
05:35:17|16867.62
05:35:18|16867.33
05:35:19|16867.66
05:35:20|16867.89
05:35:21|16868.1
05:35:22|16867.66
05:35:23|16868.04
05:35:25|16867.69
05:35:26|16867.78
05:35:27|16867.96
05:35:29|16868.08
05:35:30|16867.42
05:35:31|16867.4
05:35:32|16867.56
05:35:34|16867.1
05:35:35|16867.16
05:35:36|16867.24
05:35:38|16867.35
05:35:39|16867.26
05:35:40|16866.98
05:35:41|16867.11
05:35:42|16867.04
05:35:43|16867.06
05:35:44|16867.35
05:35:45|16867.26
05:35:46|16867.46
05:35:48|16867.78
05:35:49|16867.56
05:35:50|16867.77
05:35:51|16867.36
05:35:52|16867.02
05:35:52|16867.03
05:35:54|16865.87
05:35:54|16865.57
05:35:55|16865.13
05:35:57|16865.52
05:35:58|16865.47
05:35:59|16865.66
05:35:59|16865.21
05:36:01|16866.05
05:36:02|16865.63
05:36:03|16865.33
05:36:03|16865.35
05:36:05|16865.77
05:36:05|16865.7
05:36:07|16865.92
05:36:08|16865.89
05:36:09|16865.36
05:36:09|16865.49
05:36:10|16865.04
05:36:12|16865.58
05:36:13|16865.12
05:36:14|16865.25
05:36:15|16863.13
05:36:16|16863.15
05:36:17|16862.85
05:36:18|16862.7
05:36:19|16862.24
05:36:20|16861.91
05:36:22|16861.02
05:36:22|16861.27
05:36:23|16861.93
05:36:25|16862.1
05:36:25|16862.13
05:36:28|16862.09
05:36:28|16862.13
05:36:29|16861.81
05:36:31|16862.1
05:36:31|16862.15
05:36:33|16861.85
05:36:34|16861.83
05:36:35|16861.76
05:36:36|16861.64
05:36:37|16861.99
05:36:37|16862.37
05:36:40|16863.
05:36:40|16862.67
05:36:42|16863.26
05:36:44|16863.4
05:36:44|16863.1
05:36:45|16862.61
05:36:46|16862.35
05:36:47|16862.74
05:36:49|16862.93
05:36:49|16862.39
05:36:51|16861.43
05:36:51|16861.44
05:36:53|16861.51
05:36:54|16861.05
05:36:55|16860.66
05:36:56|16860.92
05:36:57|16860.73
05:36:58|16860.64
05:36:59|16860.53
05:36:59|16860.78
05:37:01|16861.42
05:37:02|16861.56
05:37:03|16860.54
05:37:04|16861.77
05:37:05|16861.26
05:37:05|16862.04
05:37:07|16861.94
05:37:08|16862.09
05:37:09|16861.84
05:37:11|16860.84
05:37:11|16860.73
05:37:12|16860.57
05:37:13|16861.14
05:37:14|16861.81
05:37:15|16862.64
05:37:16|16861.9
05:37:17|16861.89
05:37:18|16861.19
05:37:19|16862.38
05:37:20|16862.34
05:37:21|16862.01
05:37:22|16862.05
05:37:24|16862.
05:37:25|16861.88
05:37:27|16861.5
05:37:27|16861.68
05:37:29|16862.03
05:37:31|16861.39
05:37:32|16861.39
05:37:32|16861.15
05:37:33|16860.97
05:37:35|16861.26
05:37:36|16861.03
05:37:37|16861.15
05:37:38|16861.16
05:37:39|16860.65
05:37:41|16861.04
05:37:41|16861.33
05:37:43|16860.55
05:37:44|16860.85
05:37:45|16860.93
05:37:46|16860.91
05:37:47|16860.81
05:37:48|16861.04
05:37:50|16861.16
05:37:51|16860.93
05:37:52|16860.53
05:37:53|16860.38
05:37:54|16860.88
05:37:55|16861.11
05:37:56|16860.78
05:37:57|16861.12
05:37:58|16860.72
05:37:59|16860.
05:38:00|16860.24
05:38:01|16860.14
05:38:03|16860.9
05:38:04|16860.64
05:38:05|16860.64
05:38:06|16860.72
05:38:07|16860.32
05:38:08|16859.57
05:38:09|16859.11
05:38:10|16858.72
05:38:11|16859.37
05:38:12|16859.63
05:38:13|16859.39
05:38:14|16859.68
05:38:15|16859.77
05:38:16|16859.27
05:38:17|16859.74
05:38:18|16858.48
05:38:19|16860.03
05:38:20|16860.32
05:38:22|16857.35
05:38:22|16857.67
05:38:24|16857.18
05:38:24|16856.9
05:38:26|16857.79
05:38:28|16858.24
05:38:28|16858.06
05:38:29|16859.56
05:38:31|16859.43
05:38:32|16859.08
05:38:34|16858.53
05:38:35|16858.99
05:38:36|16858.94
05:38:38|16860.01
05:38:39|16858.98
05:38:40|16858.76
05:38:41|16859.07
05:38:42|16859.6
05:38:43|16859.71
05:38:44|16859.67
05:38:45|16859.35
05:38:46|16858.99
05:38:47|16859.11
05:38:48|16859.16
05:38:49|16859.42
05:38:50|16859.12
05:38:51|16859.28
05:38:52|16859.46
05:38:53|16858.93
05:38:54|16859.45
05:38:55|16859.61
05:38:56|16859.57
05:38:58|16859.62
05:38:59|16859.54
05:39:00|16860.27
05:39:01|16860.21
05:39:02|16860.36
05:39:03|16860.34
05:39:04|16860.32
05:39:05|16860.58
05:39:06|16859.71
05:39:08|16859.41
05:39:08|16860.67
05:39:09|16860.89
05:39:10|16861.44
05:39:11|16861.27
05:39:12|16860.63
05:39:13|16860.44
05:39:14|16859.54
05:39:16|16859.43
05:39:16|16860.08
05:39:18|16859.57
05:39:19|16859.9
05:39:20|16860.49
05:39:21|16861.45
05:39:21|16861.45
05:39:23|16861.41
05:39:24|16860.75
05:39:25|16860.74
05:39:25|16860.58
05:39:27|16860.78
05:39:29|16860.53
05:39:29|16860.66
05:39:30|16860.76
05:39:32|16860.4
05:39:34|16860.8
05:39:34|16860.7
05:39:35|16861.22
05:39:36|16860.9
05:39:37|16860.91
05:39:38|16860.54
05:39:39|16860.72
05:39:41|16860.72
05:39:41|16860.95
05:39:43|16860.68
05:39:44|16860.92
05:39:45|16860.52
05:39:45|16860.83
05:39:47|16860.52
05:39:48|16860.92
05:39:48|16860.94
05:39:50|16860.87
05:39:51|16860.9
05:39:52|16861.12
05:39:53|16860.99
05:39:54|16860.93
05:39:55|16860.85
05:39:56|16860.95
05:39:57|16860.91
05:39:58|16860.92
05:39:59|16860.98
05:39:59|16860.91
05:40:00|16861.14
05:40:02|16860.88
05:40:03|16861.15
05:40:04|16861.25
05:40:05|16861.82
05:40:06|16861.53
05:40:06|16861.13
05:40:08|16862.01
05:40:09|16861.86
05:40:10|16863.06
05:40:11|16863.41
05:40:12|16863.18
05:40:13|16863.8
05:40:14|16864.29
05:40:15|16863.68
05:40:16|16863.77
05:40:17|16863.74
05:40:19|16864.07
05:40:19|16863.99
05:40:20|16863.55
05:40:21|16863.25
05:40:22|16863.18
05:40:23|16863.25
05:40:24|16863.11
05:40:25|16863.24
05:40:26|16863.47
05:40:27|16863.46
05:40:28|16863.12
05:40:30|16863.46
05:40:31|16863.01
05:40:32|16863.45
05:40:33|16863.28
05:40:35|16862.85
05:40:35|16863.2
05:40:37|16863.25
05:40:38|16862.87
05:40:39|16862.85
05:40:39|16863.
05:40:41|16863.24
05:40:42|16863.13
05:40:43|16863.44
05:40:43|16863.01
05:40:46|16863.31
05:40:46|16863.75
05:40:47|16862.79
05:40:48|16863.14
05:40:49|16863.13
05:40:50|16859.83
05:40:51|16859.67
05:40:52|16859.42
05:40:53|16859.21
05:40:54|16860.05
05:40:55|16860.33
05:40:56|16860.54
05:40:57|16860.71
05:40:58|16860.31
05:40:59|16860.39
05:41:00|16861.18
05:41:01|16860.88
05:41:02|16860.98
05:41:03|16860.79
05:41:05|16860.76
05:41:07|16860.88
05:41:09|16860.52
05:41:09|16860.51
05:41:11|16860.42
05:41:12|16860.67
05:41:13|16860.67
05:41:14|16860.4
05:41:15|16860.57
05:41:16|16860.35
05:41:17|16860.91
05:41:18|16860.69
05:41:19|16860.41
05:41:20|16860.63
05:41:21|16860.88
05:41:22|16860.93
05:41:23|16861.11
05:41:24|16860.81
05:41:26|16861.09
05:41:26|16860.52
05:41:27|16860.58
05:41:28|16860.45
05:41:30|16860.78
05:41:32|16860.93
05:41:33|16861.77
05:41:35|16861.13
05:41:35|16861.27
05:41:36|16860.87
05:41:37|16861.37
05:41:39|16861.16
05:41:40|16861.33
05:41:41|16861.75
05:41:42|16861.76
05:41:43|16860.24
05:41:44|16860.49
05:41:45|16859.75
05:41:45|16859.87
05:41:47|16859.78
05:41:47|16859.69
05:41:48|16859.56
05:41:51|16859.42
05:41:51|16859.32
05:41:52|16858.61
05:41:53|16858.89
05:41:54|16857.84
05:41:55|16859.2
05:41:57|16858.83
05:41:58|16858.65
05:41:58|16858.58
05:42:00|16858.66
05:42:01|16859.76
05:42:01|16859.34
05:42:02|16859.29
05:42:04|16859.08
05:42:05|16859.41
05:42:06|16859.51
05:42:07|16860.44
05:42:08|16860.2
05:42:09|16860.19
05:42:11|16859.93
05:42:11|16859.82
05:42:12|16859.86
05:42:13|16860.13
05:42:14|16860.
05:42:15|16860.
05:42:16|16859.91
05:42:17|16859.96
05:42:19|16860.17
05:42:19|16859.6
05:42:20|16859.15
05:42:22|16859.26
05:42:23|16859.87
05:42:23|16859.7
05:42:24|16859.61
05:42:26|16859.62
05:42:27|16859.71
05:42:28|16859.81
05:42:28|16860.05
05:42:30|16859.69
05:42:31|16859.72
05:42:33|16860.15
05:42:35|16860.23
05:42:36|16859.94
05:42:37|16859.98
05:42:38|16859.92
05:42:38|16859.89
05:42:40|16860.
05:42:41|16860.45
05:42:42|16861.76
05:42:43|16862.15
05:42:44|16862.07
05:42:44|16863.
05:42:45|16863.27
05:42:48|16863.59
05:42:48|16863.75
05:42:49|16863.57
05:42:50|16863.66
05:42:51|16863.66
05:42:52|16863.94
05:42:54|16863.94
05:42:54|16863.9
05:42:55|16863.62
05:42:56|16863.77
05:42:57|16864.29
05:42:58|16864.5
05:42:59|16863.37
05:43:00|16862.11
05:43:02|16862.89
05:43:03|16862.93
05:43:04|16863.04
05:43:05|16862.85
05:43:06|16862.91
05:43:07|16863.37
05:43:08|16863.42
05:43:08|16863.09
05:43:10|16862.77
05:43:11|16862.94
05:43:12|16862.94
05:43:13|16862.95
05:43:14|16862.86
05:43:15|16862.88
05:43:15|16862.82
05:43:17|16862.88
05:43:18|16862.88
05:43:19|16863.29
05:43:20|16863.16
05:43:21|16863.06
05:43:22|16863.01
05:43:23|16863.41
05:43:24|16863.16
05:43:26|16863.11
05:43:27|16862.88
05:43:27|16862.99
05:43:29|16862.83
05:43:30|16863.01
05:43:30|16863.11
05:43:32|16863.09
05:43:33|16863.06
05:43:34|16862.98
05:43:35|16862.74
05:43:36|16863.49
05:43:37|16863.36
05:43:38|16863.3
05:43:39|16863.39
05:43:40|16863.14
05:43:41|16862.94
05:43:43|16863.16
05:43:44|16863.
05:43:45|16863.28
05:43:46|16863.54
05:43:47|16863.07
05:43:48|16862.76
05:43:49|16862.79
05:43:50|16862.93
05:43:51|16863.02
05:43:53|16863.19
05:43:54|16863.91
05:43:55|16860.01
05:43:56|16860.01
05:43:57|16859.75
05:43:58|16859.28
05:43:59|16860.06
05:44:00|16860.68
05:44:01|16859.93
05:44:03|16860.25
05:44:04|16859.92
05:44:05|16860.03
05:44:06|16860.26
05:44:08|16860.64
05:44:09|16860.97
05:44:09|16861.41
05:44:10|16861.79
05:44:12|16861.59
05:44:13|16860.87
05:44:14|16861.21
05:44:15|16861.49
05:44:16|16861.66
05:44:17|16861.61
05:44:18|16861.67
05:44:19|16861.85
05:44:20|16861.62
05:44:21|16861.58
05:44:22|16861.63
05:44:23|16864.19
05:44:24|16865.64
05:44:25|16868.39
05:44:26|16868.17
05:44:27|16867.4
05:44:28|16867.55
05:44:29|16867.05
05:44:30|16867.28
05:44:31|16866.44
05:44:32|16866.64
05:44:34|16866.74
05:44:35|16866.7
05:44:36|16866.61
05:44:37|16866.42
05:44:39|16866.69
05:44:40|16866.67
05:44:40|16866.72
05:44:42|16866.64
05:44:42|16865.97
05:44:44|16866.06
05:44:45|16865.95
05:44:46|16866.
05:44:47|16866.45
05:44:48|16866.61
05:44:49|16866.85
05:44:50|16866.83
05:44:51|16866.45
05:44:53|16866.3
05:44:53|16866.28
05:44:55|16865.89
05:44:56|16864.07
05:44:57|16864.42
05:44:58|16864.09
05:44:59|16863.92
05:45:00|16864.52
05:45:01|16864.31
05:45:02|16864.55
05:45:03|16864.23
05:45:05|16864.07
05:45:06|16864.
05:45:07|16864.29
05:45:08|16864.7
05:45:09|16864.34
05:45:10|16864.75
05:45:11|16864.64
05:45:12|16864.53
05:45:13|16864.43
05:45:14|16864.45
05:45:15|16864.47
05:45:16|16864.76
05:45:18|16864.56
05:45:19|16864.74
05:45:19|16865.03
05:45:21|16864.84
05:45:22|16864.6
05:45:23|16865.01
05:45:25|16864.58
05:45:26|16864.58
05:45:27|16865.69
05:45:28|16865.32
05:45:28|16865.63
05:45:30|16865.99
05:45:30|16865.81
05:45:32|16866.03
05:45:32|16864.65
05:45:34|16865.16
05:45:35|16865.7
05:45:37|16865.62
05:45:38|16865.46
05:45:40|16865.56
05:45:41|16865.67
05:45:42|16865.5
05:45:43|16864.9
05:45:44|16864.98
05:45:45|16865.28
05:45:47|16865.41
05:45:48|16865.53
05:45:49|16865.6
05:45:50|16865.49
05:45:51|16865.37
05:45:52|16865.43
05:45:53|16865.29
05:45:54|16865.15
05:45:55|16864.99
05:45:56|16865.29
05:45:58|16865.24
05:45:59|16865.07
05:46:00|16864.84
05:46:01|16864.68
05:46:03|16865.42
05:46:04|16865.19
05:46:05|16865.51
05:46:06|16865.55
05:46:07|16861.86
05:46:09|16861.88
05:46:09|16862.22
05:46:10|16862.01
05:46:11|16862.47
05:46:12|16862.86
05:46:13|16862.44
05:46:15|16862.92
05:46:15|16863.18
05:46:17|16862.72
05:46:18|16862.28
05:46:18|16862.34
05:46:20|16862.46
05:46:22|16863.07
05:46:23|16863.34
05:46:24|16863.38
05:46:25|16865.51
05:46:26|16864.52
05:46:27|16864.87
05:46:28|16864.7
05:46:29|16864.61
05:46:30|16864.5
05:46:30|16864.55
05:46:32|16864.81
05:46:32|16865.05
05:46:34|16864.53
05:46:36|16864.68
05:46:36|16864.89
05:46:37|16864.65
05:46:38|16864.58
05:46:39|16864.22
05:46:40|16864.38
05:46:41|16864.4
05:46:43|16863.99
05:46:44|16864.1
05:46:45|16863.87
05:46:45|16864.15
05:46:47|16864.14
05:46:48|16863.95
05:46:49|16864.16
05:46:49|16864.04
05:46:50|16863.4
05:46:52|16862.44
05:46:53|16862.63
05:46:54|16862.79
05:46:55|16862.9
05:46:56|16862.95
05:46:58|16862.73
05:46:58|16862.11
05:46:59|16862.32
05:47:01|16862.73
05:47:03|16862.34
05:47:04|16862.54
05:47:04|16862.48
05:47:05|16862.12
05:47:06|16862.11
05:47:08|16862.35
05:47:09|16862.49
05:47:10|16862.08
05:47:11|16862.03
05:47:12|16862.64
05:47:13|16862.98
05:47:14|16862.5
05:47:15|16862.28
05:47:16|16862.13
05:47:18|16862.71
05:47:19|16862.49
05:47:20|16861.92
05:47:20|16861.64
05:47:21|16861.92
05:47:22|16862.58
05:47:23|16862.4
05:47:25|16861.76
05:47:25|16861.97
05:47:27|16862.1
05:47:28|16862.17
05:47:28|16861.77
05:47:30|16861.74
05:47:31|16861.96
05:47:32|16861.9
05:47:33|16861.8
05:47:33|16862.02
05:47:34|16862.23
05:47:37|16861.87
05:47:37|16861.24
05:47:38|16861.61
05:47:39|16861.09
05:47:41|16861.4
05:47:42|16861.5
05:47:43|16861.29
05:47:45|16861.45
05:47:45|16861.36
05:47:47|16861.79
05:47:47|16861.76
05:47:48|16861.34
05:47:49|16861.04
05:47:50|16861.4
05:47:52|16859.81
05:47:52|16860.45
05:47:53|16861.07
05:47:54|16860.95
05:47:55|16861.16
05:47:56|16861.57
05:47:57|16861.23
05:47:59|16860.77
05:48:00|16860.53
05:48:02|16860.36
05:48:03|16860.52
05:48:04|16860.29
05:48:06|16860.48
05:48:06|16860.43
05:48:07|16859.9
05:48:08|16860.35
05:48:10|16859.65
05:48:11|16859.55
05:48:12|16859.9
05:48:13|16859.35
05:48:14|16859.47
05:48:15|16859.72
05:48:16|16859.9
05:48:17|16859.95
05:48:18|16859.94
05:48:19|16860.51
05:48:20|16860.28
05:48:21|16859.87
05:48:22|16859.34
05:48:23|16859.9
05:48:24|16859.95
05:48:25|16859.9
05:48:26|16859.95
05:48:27|16859.63
05:48:29|16859.88
05:48:29|16859.41
05:48:31|16859.93
05:48:31|16859.84
05:48:32|16859.84
05:48:34|16859.86
05:48:34|16859.57
05:48:35|16859.66
05:48:37|16859.72
05:48:38|16859.51
05:48:40|16860.16
05:48:40|16859.77
05:48:42|16859.89
05:48:44|16859.84
05:48:45|16859.46
05:48:46|16859.5
05:48:47|16859.37
05:48:47|16858.75
05:48:49|16859.03
05:48:49|16859.43
05:48:50|16859.45
05:48:52|16859.2
05:48:52|16859.34
05:48:53|16859.23
05:48:54|16859.11
05:48:56|16859.18
05:48:57|16858.95
05:48:57|16859.13
05:48:59|16858.92
05:49:00|16858.68
05:49:01|16859.03
05:49:01|16859.11
05:49:03|16858.83
05:49:04|16859.11
05:49:05|16859.13
05:49:05|16859.35
05:49:06|16859.09
05:49:08|16859.19
05:49:09|16859.1
05:49:10|16859.2
05:49:11|16859.5
05:49:12|16859.
05:49:14|16859.06
05:49:14|16859.01
05:49:16|16859.16
05:49:17|16859.11
05:49:18|16859.2
05:49:19|16859.19
05:49:20|16859.01
05:49:22|16859.37
05:49:22|16859.34
05:49:24|16859.2
05:49:25|16859.
05:49:26|16859.03
05:49:27|16859.02
05:49:27|16859.07
05:49:29|16859.18
05:49:30|16858.88
05:49:30|16858.13
05:49:31|16858.
05:49:33|16858.1
05:49:34|16858.6
05:49:34|16858.31
05:49:36|16857.85
05:49:37|16858.13
05:49:38|16857.94
05:49:39|16857.54
05:49:40|16857.85
05:49:41|16858.08
05:49:43|16857.96
05:49:44|16857.95
05:49:45|16857.38
05:49:46|16857.47
05:49:47|16857.94
05:49:48|16857.5
05:49:49|16858.22
05:49:50|16858.24
05:49:51|16858.91
05:49:52|16858.65
05:49:53|16860.48
05:49:54|16860.38
05:49:55|16859.92
05:49:56|16860.22
05:49:57|16859.84
05:49:58|16859.66
05:49:59|16860.52
05:50:00|16860.13
05:50:01|16860.37
05:50:02|16860.27
05:50:04|16860.21
05:50:05|16860.14
05:50:06|16859.95
05:50:07|16860.36
05:50:08|16861.48
05:50:09|16861.2
05:50:10|16860.34
05:50:11|16860.78
05:50:13|16860.48
05:50:14|16860.45
05:50:15|16860.27
05:50:16|16860.57
05:50:17|16860.86
05:50:18|16860.86
05:50:19|16860.73
05:50:19|16860.46
05:50:21|16860.57
05:50:22|16860.78
05:50:23|16860.83
05:50:23|16860.65
05:50:25|16860.77
05:50:25|16860.67
05:50:26|16860.9
05:50:28|16860.45
05:50:29|16860.25
05:50:30|16860.21
05:50:30|16858.66
05:50:32|16858.37
05:50:33|16858.54
05:50:33|16858.28
05:50:34|16857.73
05:50:36|16858.12
05:50:37|16858.26
05:50:38|16858.36
05:50:40|16858.14
05:50:40|16858.02
05:50:42|16858.07
05:50:43|16858.42
05:50:43|16858.39
05:50:46|16858.8
05:50:46|16858.55
05:50:47|16858.34
05:50:49|16858.28
05:50:50|16858.64
05:50:51|16858.59
05:50:51|16858.66
05:50:53|16858.61
05:50:54|16858.03
05:50:55|16858.02
05:50:57|16858.17
05:50:57|16857.44
05:50:59|16857.1
05:51:00|16856.8
05:51:02|16856.55
05:51:02|16856.67
05:51:03|16856.53
05:51:06|16857.04
05:51:07|16856.62
05:51:07|16856.92
05:51:09|16856.88
05:51:10|16856.98
05:51:11|16857.01
05:51:12|16857.16
05:51:13|16857.44
05:51:14|16857.42
05:51:14|16857.23
05:51:15|16857.62
05:51:17|16857.82
05:51:18|16857.37
05:51:19|16857.09
05:51:20|16856.96
05:51:21|16856.93
05:51:22|16857.15
05:51:24|16857.3
05:51:25|16857.44
05:51:26|16857.35
05:51:27|16857.15
05:51:27|16857.56
05:51:28|16856.7
05:51:30|16856.77
05:51:31|16857.17
05:51:31|16857.13
05:51:32|16857.07
05:51:34|16857.21
05:51:35|16857.38
05:51:37|16856.45
05:51:37|16856.9
05:51:38|16856.1
05:51:40|16856.78
05:51:42|16856.72
05:51:43|16856.7
05:51:44|16856.17
05:51:46|16856.43
05:51:46|16856.43
05:51:47|16856.51
05:51:49|16856.83
05:51:50|16857.56
05:51:52|16857.83
05:51:53|16857.69
05:51:53|16857.81
05:51:54|16858.04
05:51:56|16857.78
05:51:57|16858.01
05:51:58|16858.09
05:51:58|16857.38
05:52:00|16857.76
05:52:00|16857.76
05:52:02|16857.88
05:52:02|16857.54
05:52:04|16857.2
05:52:05|16856.79
05:52:05|16856.54
05:52:06|16856.31
05:52:07|16856.43
05:52:08|16856.57
05:52:09|16856.61
05:52:11|16858.26
05:52:12|16858.24
05:52:13|16858.27
05:52:14|16858.55
05:52:15|16858.19
05:52:16|16858.37
05:52:17|16857.99
05:52:18|16857.
05:52:20|16856.91
05:52:21|16856.35
05:52:22|16856.61
05:52:22|16856.53
05:52:23|16855.
05:52:24|16855.4
05:52:25|16855.81
05:52:26|16856.32
05:52:28|16856.24
05:52:28|16856.05
05:52:29|16856.05
05:52:30|16855.84
05:52:32|16856.37
05:52:33|16856.27
05:52:33|16855.98
05:52:35|16855.98
05:52:35|16855.81
05:52:36|16855.9
05:52:37|16855.65
05:52:39|16855.51
05:52:40|16855.46
05:52:41|16855.46
05:52:43|16856.46
05:52:44|16856.73
05:52:46|16856.23
05:52:46|16856.06
05:52:47|16856.58
05:52:49|16856.6
05:52:49|16855.95
05:52:50|16855.85
05:52:52|16856.11
05:52:52|16855.39
05:52:54|16855.84
05:52:55|16855.24
05:52:56|16855.12
05:52:57|16855.53
05:52:58|16856.36
05:52:59|16856.02
05:53:00|16855.91
05:53:02|16855.94
05:53:02|16856.04
05:53:04|16856.3
05:53:06|16855.94
05:53:07|16855.39
05:53:09|16855.6
05:53:10|16855.17
05:53:10|16855.87
05:53:12|16856.2
05:53:14|16856.59
05:53:14|16856.99
05:53:15|16856.93
05:53:17|16857.31
05:53:17|16856.74
05:53:19|16857.3
05:53:20|16857.32
05:53:21|16857.08
05:53:22|16857.11
05:53:23|16857.16
05:53:23|16857.07
05:53:24|16856.84
05:53:26|16857.19
05:53:27|16856.68
05:53:28|16856.63
05:53:29|16856.83
05:53:29|16857.3
05:53:30|16856.89
05:53:32|16856.87
05:53:32|16857.23
05:53:33|16857.04
05:53:35|16856.66
05:53:36|16856.97
05:53:37|16857.03
05:53:38|16856.73
05:53:38|16856.9
05:53:40|16856.57
05:53:40|16856.52
05:53:43|16856.72
05:53:44|16856.73
05:53:46|16856.76
05:53:47|16857.24
05:53:47|16856.88
05:53:49|16857.04
05:53:49|16856.93
05:53:51|16856.23
05:53:52|16856.8
05:53:54|16856.68
05:53:54|16856.18
05:53:55|16856.25
05:53:56|16856.19
05:53:57|16856.5
05:53:58|16856.36
05:53:59|16856.77
05:54:00|16856.78
05:54:01|16856.73
05:54:02|16856.76
05:54:03|16856.68
05:54:04|16856.58
05:54:06|16856.48
05:54:07|16856.3
05:54:08|16856.62
05:54:10|16856.66
05:54:10|16856.84
05:54:12|16856.43
05:54:13|16856.39
05:54:14|16856.6
05:54:15|16856.27
05:54:16|16856.62
05:54:17|16856.71
05:54:18|16856.51
05:54:19|16856.65
05:54:20|16857.44
05:54:21|16857.62
05:54:22|16857.22
05:54:23|16857.38
05:54:24|16857.38
05:54:25|16857.52
05:54:26|16857.36
05:54:27|16857.82
05:54:28|16857.46
05:54:29|16856.84
05:54:30|16856.91
05:54:31|16857.1
05:54:32|16856.87
05:54:33|16857.11
05:54:34|16857.27
05:54:35|16857.01
05:54:37|16857.19
05:54:37|16856.77
05:54:38|16857.19
05:54:39|16857.08
05:54:41|16857.46
05:54:42|16857.72
05:54:43|16857.65
05:54:44|16856.79
05:54:45|16856.7
05:54:46|16856.7
05:54:47|16857.19
05:54:48|16857.24
05:54:49|16857.31
05:54:50|16857.37
05:54:51|16857.03
05:54:53|16857.45
05:54:54|16857.5
05:54:55|16857.48
05:54:55|16857.34
05:54:57|16857.72
05:54:58|16857.82
05:54:59|16857.7
05:55:00|16857.4
05:55:01|16857.83
05:55:03|16857.36
05:55:04|16857.1
05:55:05|16858.1
05:55:06|16858.02
05:55:08|16858.18
05:55:10|16858.37
05:55:10|16858.8
05:55:11|16858.72
05:55:12|16858.46
05:55:13|16858.48
05:55:14|16858.86
05:55:15|16858.76
05:55:16|16857.6
05:55:18|16857.6
05:55:18|16857.88
05:55:19|16858.55
05:55:20|16858.32
05:55:21|16858.45
05:55:22|16858.31
05:55:23|16857.97
05:55:24|16857.84
05:55:25|16857.9
05:55:26|16857.95
05:55:27|16857.66
05:55:28|16858.01
05:55:29|16857.8
05:55:30|16858.01
05:55:31|16857.8
05:55:32|16857.73
05:55:33|16857.93
05:55:34|16858.09
05:55:35|16857.8
05:55:36|16858.11
05:55:37|16857.69
05:55:38|16857.77
05:55:39|16857.94
05:55:40|16857.93
05:55:41|16857.9
05:55:42|16857.95
05:55:44|16857.87
05:55:46|16857.85
05:55:46|16857.99
05:55:47|16857.79
05:55:48|16857.89
05:55:49|16857.8
05:55:50|16857.85
05:55:52|16857.85
05:55:53|16858.11
05:55:54|16858.33
05:55:54|16857.75
05:55:56|16857.8
05:55:57|16857.8
05:55:58|16857.76
05:56:00|16857.74
05:56:01|16857.66
05:56:01|16857.94
05:56:03|16857.96
05:56:04|16858.13
05:56:05|16858.26
05:56:07|16857.94
05:56:08|16857.98
05:56:09|16858.13
05:56:09|16858.16
05:56:11|16858.13
05:56:12|16858.08
05:56:12|16857.7
05:56:14|16857.75
05:56:14|16857.62
05:56:16|16857.52
05:56:17|16858.16
05:56:18|16858.14
05:56:19|16858.09
05:56:20|16857.93
05:56:21|16858.36
05:56:22|16858.42
05:56:23|16858.47
05:56:24|16858.24
05:56:25|16857.73
05:56:26|16857.63
05:56:27|16857.88
05:56:28|16858.17
05:56:29|16857.9
05:56:30|16857.66
05:56:31|16857.91
05:56:32|16857.75
05:56:33|16857.59
05:56:34|16857.84
05:56:35|16857.86
05:56:36|16857.86
05:56:37|16857.89
05:56:38|16857.56
05:56:39|16857.86
05:56:40|16857.75
05:56:41|16857.63
05:56:42|16855.01
05:56:43|16855.88
05:56:44|16855.53
05:56:46|16856.23
05:56:47|16855.5
05:56:48|16855.42
05:56:50|16856.08
05:56:50|16856.18
05:56:52|16856.3
05:56:53|16856.72
05:56:54|16856.73
05:56:55|16856.84
05:56:55|16856.65
05:56:57|16856.57
05:56:58|16856.24
05:56:59|16856.29
05:57:00|16856.71
05:57:00|16856.5
05:57:02|16856.59
05:57:03|16856.43
05:57:04|16856.34
05:57:06|16856.48
05:57:07|16856.6
05:57:08|16856.34
05:57:09|16856.48
05:57:10|16856.43
05:57:11|16856.5
05:57:12|16856.57
05:57:13|16856.4
05:57:14|16856.45
05:57:15|16856.11
05:57:17|16856.19
05:57:17|16855.98
05:57:18|16856.5
05:57:20|16856.19
05:57:21|16855.92
05:57:22|16856.21
05:57:23|16856.32
05:57:24|16856.29
05:57:25|16856.
05:57:26|16856.
05:57:27|16856.03
05:57:28|16856.13
05:57:29|16856.2
05:57:30|16855.98
05:57:31|16856.24
05:57:32|16856.17
05:57:33|16856.18
05:57:34|16856.28
05:57:35|16856.35
05:57:35|16856.35
05:57:37|16856.42
05:57:38|16856.53
05:57:39|16856.58
05:57:39|16856.62
05:57:41|16856.44
05:57:41|16856.52
05:57:43|16856.56
05:57:43|16856.8
05:57:45|16856.58
05:57:46|16856.52
05:57:47|16856.92
05:57:49|16856.94
05:57:50|16856.95
05:57:51|16856.73
05:57:52|16856.79
05:57:53|16856.58
05:57:54|16856.57
05:57:56|16856.58
05:57:57|16856.62
05:57:58|16856.63
05:57:59|16856.81
05:58:00|16857.11
05:58:01|16856.98
05:58:03|16856.61
05:58:03|16856.88
05:58:05|16856.82
05:58:06|16856.92
05:58:07|16856.7
05:58:09|16856.6
05:58:10|16856.48
05:58:11|16856.86
05:58:12|16857.11
05:58:13|16856.73
05:58:14|16856.75
05:58:15|16857.08
05:58:16|16856.68
05:58:17|16856.58
05:58:18|16856.6
05:58:19|16856.64
05:58:20|16856.59
05:58:21|16856.85
05:58:22|16856.92
05:58:23|16856.77
05:58:24|16856.82
05:58:25|16856.82
05:58:26|16856.91
05:58:27|16856.76
05:58:28|16856.91
05:58:29|16856.85
05:58:30|16856.52
05:58:31|16856.52
05:58:32|16856.81
05:58:34|16856.49
05:58:34|16856.33
05:58:35|16856.59
05:58:37|16856.48
05:58:38|16856.34
05:58:39|16856.41
05:58:40|16856.34
05:58:41|16856.24
05:58:42|16856.36
05:58:43|16856.32
05:58:43|16856.15
05:58:44|16856.64
05:58:46|16856.42
05:58:47|16855.92
05:58:49|16856.38
05:58:49|16856.56
05:58:51|16856.4
05:58:53|16856.43
05:58:53|16856.49
05:58:54|16856.28
05:58:55|16856.05
05:58:57|16856.39
05:58:58|16856.36
05:58:58|16856.37
05:59:00|16856.38
05:59:01|16855.69
05:59:02|16855.97
05:59:04|16856.06
05:59:04|16855.66
05:59:05|16855.24
05:59:07|16855.51
05:59:08|16855.99
05:59:10|16855.83
05:59:11|16855.02
05:59:12|16855.25
05:59:13|16855.35
05:59:14|16855.47
05:59:14|16855.06
05:59:15|16854.9
05:59:16|16854.79
05:59:18|16855.06
05:59:18|16854.9
05:59:19|16855.52
05:59:20|16855.09
05:59:22|16855.46
05:59:23|16854.8
05:59:24|16855.09
05:59:25|16855.53
05:59:26|16855.37
05:59:27|16855.22
05:59:28|16855.29
05:59:29|16854.89
05:59:30|16855.01
05:59:32|16855.02
05:59:32|16854.89
05:59:34|16854.85
05:59:35|16854.36
05:59:36|16853.65
05:59:36|16854.25
05:59:37|16854.55
05:59:38|16854.26
05:59:40|16853.21
05:59:40|16852.76
05:59:41|16853.37
05:59:43|16853.46
05:59:44|16854.23
05:59:44|16854.35
05:59:45|16854.2
05:59:47|16854.29
05:59:48|16855.73
05:59:49|16855.25
05:59:50|16855.56
05:59:52|16855.12
05:59:53|16854.79
05:59:54|16853.55
05:59:55|16853.61
05:59:56|16853.54
05:59:57|16853.07
05:59:58|16853.6
06:00:00|16853.31
06:00:00|16853.21
06:00:02|16853.5
06:00:03|16853.79
06:00:04|16852.94
06:00:05|16853.04
06:00:06|16850.27
06:00:08|16851.85
06:00:09|16852.51
06:00:10|16854.35
06:00:11|16853.87
06:00:12|16853.92
06:00:13|16853.86
06:00:14|16853.87
06:00:15|16853.96
06:00:16|16855.9
06:00:17|16856.3
06:00:18|16856.58
06:00:19|16856.81
06:00:20|16856.58
06:00:21|16856.31
06:00:22|16856.35
06:00:23|16856.51
06:00:24|16856.49
06:00:25|16856.67
06:00:26|16856.67
06:00:27|16858.25
06:00:28|16858.48
06:00:29|16857.39
06:00:30|16857.37
06:00:31|16857.39
06:00:32|16857.64
06:00:33|16857.39
06:00:35|16857.03
06:00:36|16856.9
06:00:36|16857.2
06:00:38|16856.76
06:00:39|16857.12
06:00:40|16856.66
06:00:41|16856.68
06:00:42|16856.76
06:00:43|16856.35
06:00:44|16856.39
06:00:46|16856.51
06:00:46|16856.04
06:00:47|16856.5
06:00:49|16856.54
06:00:49|16856.54
06:00:51|16856.28
06:00:52|16856.24
06:00:53|16856.68
06:00:54|16856.68
06:00:55|16856.59
06:00:56|16856.55
06:00:57|16856.93
06:00:57|16856.55
06:00:59|16856.38
06:01:00|16856.8
06:01:02|16856.69
06:01:02|16856.55
06:01:03|16856.9
06:01:04|16857.01
06:01:05|16857.01
06:01:06|16857.24
06:01:07|16857.27
06:01:08|16857.06
06:01:09|16857.68
06:01:10|16857.45
06:01:12|16857.69
06:01:12|16857.39
06:01:13|16857.73
06:01:15|16857.36
06:01:15|16857.22
06:01:16|16857.5
06:01:18|16857.3
06:01:19|16857.46
06:01:19|16857.55
06:01:20|16857.56
06:01:22|16857.44
06:01:23|16857.34
06:01:24|16857.64
06:01:25|16857.4
06:01:26|16857.51
06:01:27|16857.51
06:01:28|16857.58
06:01:30|16857.19
06:01:30|16857.13
06:01:31|16857.54
06:01:32|16857.54
06:01:34|16857.03
06:01:34|16857.16
06:01:36|16857.32
06:01:37|16857.46
06:01:37|16857.77
06:01:39|16857.51
06:01:39|16857.27
06:01:41|16857.76
06:01:42|16858.13
06:01:43|16857.51
06:01:44|16857.05
06:01:45|16857.29
06:01:46|16857.35
06:01:47|16857.06
06:01:48|16857.36
06:01:49|16857.18
06:01:51|16857.06
06:01:52|16857.05
06:01:54|16857.38
06:01:55|16857.25
06:01:57|16856.9
06:01:57|16857.11
06:01:58|16857.18
06:02:00|16857.02
06:02:01|16857.1
06:02:03|16857.21
06:02:04|16857.28
06:02:05|16857.28
06:02:06|16856.36
06:02:07|16856.11
06:02:08|16856.44
06:02:09|16856.73
06:02:10|16856.47
06:02:11|16856.5
06:02:12|16857.08
06:02:13|16856.81
06:02:14|16856.64
06:02:15|16857.1
06:02:16|16857.11
06:02:18|16856.59
06:02:19|16856.99
06:02:20|16856.87
06:02:20|16856.91
06:02:21|16857.15
06:02:23|16857.21
06:02:23|16856.96
06:02:25|16857.75
06:02:25|16857.76
06:02:27|16857.62
06:02:28|16857.43
06:02:28|16857.08
06:02:29|16857.26
06:02:31|16856.82
06:02:32|16857.36
06:02:33|16856.61
06:02:34|16856.85
06:02:35|16856.72
06:02:36|16855.93
06:02:37|16855.89
06:02:38|16856.67
06:02:39|16856.34
06:02:40|16856.43
06:02:41|16856.17
06:02:42|16856.35
06:02:43|16856.63
06:02:44|16856.46
06:02:45|16856.36
06:02:46|16856.39
06:02:47|16855.77
06:02:48|16856.03
06:02:49|16855.74
06:02:50|16855.85
06:02:51|16855.66
06:02:53|16856.58
06:02:55|16856.09
06:02:56|16856.12
06:02:57|16856.28
06:02:57|16856.99
06:02:59|16856.87
06:03:00|16856.69
06:03:01|16856.63
06:03:02|16856.79
06:03:03|16856.86
06:03:04|16856.75
06:03:05|16856.62
06:03:07|16856.35
06:03:08|16856.22
06:03:09|16856.72
06:03:10|16856.51
06:03:11|16856.75
06:03:12|16856.63
06:03:13|16856.7
06:03:14|16856.75
06:03:15|16856.13
06:03:16|16856.19
06:03:17|16855.92
06:03:18|16856.63
06:03:19|16857.14
06:03:20|16857.01
06:03:21|16856.94
06:03:22|16857.16
06:03:23|16856.93
06:03:24|16857.26
06:03:25|16856.97
06:03:26|16857.29
06:03:27|16857.37
06:03:28|16857.39
06:03:29|16858.99
06:03:30|16859.34
06:03:31|16858.53
06:03:32|16858.36
06:03:33|16858.9
06:03:34|16859.06
06:03:35|16858.75
06:03:36|16858.96
06:03:37|16858.81
06:03:38|16858.55
06:03:39|16858.97
06:03:40|16859.06
06:03:41|16858.89
06:03:42|16858.55
06:03:43|16858.7
06:03:44|16858.68
06:03:45|16858.86
06:03:46|16858.99
06:03:47|16859.08
06:03:48|16859.15
06:03:49|16859.34
06:03:50|16858.93
06:03:51|16859.21
06:03:52|16859.57
06:03:53|16858.9
06:03:54|16858.67
06:03:56|16858.48
06:03:57|16858.99
06:03:59|16859.22
06:04:00|16858.97
06:04:02|16859.03
06:04:03|16859.53
06:04:04|16859.53
06:04:06|16859.28
06:04:07|16859.56
06:04:09|16859.29
06:04:10|16858.86
06:04:11|16859.25
06:04:12|16859.1
06:04:13|16859.21
06:04:13|16859.23
06:04:15|16858.87
06:04:15|16859.18
06:04:17|16859.34
06:04:18|16859.9
06:04:19|16859.78
06:04:20|16859.76
06:04:21|16859.72
06:04:22|16859.58
06:04:23|16859.99
06:04:24|16860.36
06:04:25|16860.42
06:04:27|16860.21
06:04:27|16860.28
06:04:28|16860.35
06:04:29|16860.35
06:04:30|16860.18
06:04:31|16860.35
06:04:32|16860.58
06:04:33|16860.6
06:04:34|16860.45
06:04:35|16860.63
06:04:36|16860.66
06:04:37|16860.6
06:04:38|16860.51
06:04:39|16860.6
06:04:40|16860.51
06:04:41|16860.51
06:04:42|16860.59
06:04:43|16860.47
06:04:44|16860.12
06:04:45|16859.91
06:04:46|16859.85
06:04:47|16859.93
06:04:48|16859.77
06:04:49|16859.61
06:04:50|16859.88
06:04:51|16859.73
06:04:53|16860.05
06:04:55|16859.92
06:04:56|16859.82
06:04:58|16859.64
06:04:59|16859.79
06:05:00|16859.56
06:05:01|16859.68
06:05:02|16859.41
06:05:04|16859.59
06:05:05|16859.7
06:05:06|16859.6
06:05:07|16859.49
06:05:08|16859.08
06:05:09|16859.26
06:05:10|16859.1
06:05:11|16859.09
06:05:12|16859.25
06:05:13|16859.33
06:05:14|16859.32
06:05:15|16859.43
06:05:16|16859.27
06:05:17|16859.27
06:05:18|16859.49
06:05:19|16859.3
06:05:20|16858.8
06:05:21|16858.61
06:05:22|16857.61
06:05:23|16857.49
06:05:24|16857.1
06:05:25|16857.93
06:05:26|16857.54
06:05:27|16857.8
06:05:28|16857.73
06:05:29|16857.58
06:05:30|16857.68
06:05:31|16857.88
06:05:32|16857.67
06:05:33|16858.18
06:05:34|16857.67
06:05:35|16857.74
06:05:36|16858.08
06:05:37|16858.06
06:05:38|16858.08
06:05:39|16857.61
06:05:40|16857.05
06:05:41|16857.03
06:05:42|16856.84
06:05:43|16857.66
06:05:44|16857.33
06:05:45|16857.
06:05:46|16856.96
06:05:47|16856.95
06:05:48|16857.12
06:05:49|16857.11
06:05:50|16856.86
06:05:52|16856.81
06:05:53|16856.77
06:05:54|16857.01
06:05:55|16856.64
06:05:57|16856.59
06:05:58|16856.7
06:06:00|16857.01
06:06:01|16857.25
06:06:01|16857.15
06:06:03|16856.96
06:06:04|16856.94
06:06:05|16857.59
06:06:06|16857.34
06:06:08|16857.63
06:06:09|16857.5
06:06:10|16857.61
06:06:11|16857.34
06:06:12|16857.64
06:06:13|16857.08
06:06:14|16856.73
06:06:15|16856.93
06:06:16|16857.57
06:06:17|16857.63
06:06:18|16857.49
06:06:19|16857.69
06:06:20|16857.69
06:06:22|16857.63
06:06:23|16857.84
06:06:24|16858.84
06:06:25|16859.02
06:06:26|16859.35
06:06:27|16859.25
06:06:28|16859.33
06:06:29|16858.83
06:06:30|16858.9
06:06:31|16859.12
06:06:32|16859.25
06:06:33|16859.32
06:06:34|16859.3
06:06:35|16859.55
06:06:36|16859.41
06:06:37|16859.62
06:06:38|16859.64
06:06:39|16859.83
06:06:40|16859.57
06:06:42|16860.55
06:06:43|16860.64
06:06:44|16860.79
06:06:44|16860.49
06:06:45|16860.82
06:06:46|16862.55
06:06:47|16862.54
06:06:48|16862.95
06:06:49|16863.31
06:06:51|16862.38
06:06:51|16862.67
06:06:53|16862.59
06:06:53|16862.4
06:06:55|16862.27
06:06:56|16861.84
06:06:57|16862.2
06:06:58|16861.75
06:06:59|16861.7
06:07:00|16861.69
06:07:01|16861.17
06:07:02|16860.79
06:07:03|16860.41
06:07:05|16859.58
06:07:06|16857.59
06:07:06|16858.63
06:07:08|16858.2
06:07:09|16858.58
06:07:11|16858.44
06:07:12|16858.82
06:07:12|16858.52
06:07:13|16858.49
06:07:15|16858.9
06:07:16|16858.88
06:07:17|16859.02
06:07:18|16859.05
06:07:19|16858.93
06:07:20|16858.66
06:07:21|16858.82
06:07:22|16858.84
06:07:23|16859.
06:07:24|16858.52
06:07:25|16858.56
06:07:26|16858.7
06:07:27|16858.39
06:07:28|16858.58
06:07:29|16858.36
06:07:30|16858.36
06:07:31|16858.61
06:07:32|16858.2
06:07:33|16858.55
06:07:34|16858.79
06:07:35|16858.69
06:07:36|16858.59
06:07:37|16858.68
06:07:38|16858.74
06:07:39|16858.74
06:07:40|16858.73
06:07:42|16859.2
06:07:43|16859.21
06:07:43|16859.44
06:07:45|16859.3
06:07:46|16859.38
06:07:47|16859.58
06:07:48|16859.63
06:07:48|16859.38
06:07:50|16859.45
06:07:50|16859.11
06:07:51|16859.1
06:07:53|16858.95
06:07:53|16859.16
06:07:54|16859.08
06:07:56|16858.92
06:07:57|16858.25
06:07:58|16858.34
06:08:00|16859.59
06:08:00|16859.07
06:08:02|16859.18
06:08:03|16858.63
06:08:04|16858.75
06:08:06|16858.56
06:08:07|16858.86
06:08:08|16858.31
06:08:09|16858.27
06:08:10|16857.92
06:08:12|16858.04
06:08:13|16858.24
06:08:14|16858.23
06:08:15|16858.67
06:08:16|16858.42
06:08:17|16858.56
06:08:18|16858.56
06:08:19|16858.02
06:08:20|16857.71
06:08:21|16857.58
06:08:22|16857.29
06:08:23|16857.43
06:08:24|16857.49
06:08:24|16857.55
06:08:26|16857.9
06:08:27|16857.89
06:08:28|16857.61
06:08:29|16857.52
06:08:30|16857.49
06:08:31|16857.72
06:08:31|16857.44
06:08:33|16857.23
06:08:34|16857.22
06:08:35|16857.22
06:08:36|16856.93
06:08:37|16857.21
06:08:38|16857.12
06:08:39|16856.87
06:08:40|16856.91
06:08:41|16857.37
06:08:41|16857.61
06:08:43|16857.5
06:08:43|16857.74
06:08:45|16857.25
06:08:46|16856.79
06:08:47|16856.99
06:08:48|16857.15
06:08:49|16857.39
06:08:50|16857.29
06:08:51|16857.47
06:08:51|16857.26
06:08:54|16857.43
06:08:54|16857.49
06:08:55|16857.47
06:08:57|16857.53
06:08:58|16857.64
06:09:00|16857.67
06:09:01|16857.5
06:09:02|16857.36
06:09:03|16857.5
06:09:04|16857.5
06:09:06|16857.47
06:09:07|16857.57
06:09:08|16857.18
06:09:09|16857.36
06:09:09|16857.45
06:09:11|16857.31
06:09:12|16857.18
06:09:13|16857.24
06:09:14|16857.38
06:09:16|16857.35
06:09:17|16857.54
06:09:18|16857.54
06:09:20|16857.54
06:09:20|16857.33
06:09:21|16857.34
06:09:22|16857.59
06:09:23|16857.45
06:09:24|16857.75
06:09:25|16857.55
06:09:26|16857.12
06:09:27|16857.06
06:09:28|16857.69
06:09:29|16857.47
06:09:30|16857.41
06:09:31|16857.69
06:09:32|16857.61
06:09:33|16857.25
06:09:35|16857.38
06:09:35|16857.7
06:09:37|16857.87
06:09:38|16857.77
06:09:39|16857.93
06:09:40|16857.94
06:09:41|16857.9
06:09:42|16857.93
06:09:43|16858.5
06:09:44|16857.8
06:09:45|16858.1
06:09:46|16858.46
06:09:47|16858.22
06:09:48|16858.43
06:09:49|16858.32
06:09:50|16858.76
06:09:51|16859.63
06:09:52|16859.38
06:09:53|16859.08
06:09:54|16859.07
06:09:55|16859.36
06:09:56|16859.28
06:09:57|16859.74
06:09:58|16859.43
06:10:00|16859.69
06:10:01|16859.36
06:10:02|16858.69
06:10:02|16858.69
06:10:04|16858.7
06:10:05|16858.68
06:10:06|16858.9
06:10:07|16858.95
06:10:08|16859.06
06:10:10|16859.22
06:10:11|16859.
06:10:12|16859.17
06:10:14|16859.15
06:10:14|16859.15
06:10:15|16859.04
06:10:16|16858.99
06:10:17|16858.36
06:10:18|16857.95
06:10:19|16858.34
06:10:20|16858.27
06:10:22|16858.23
06:10:23|16858.13
06:10:24|16858.1
06:10:25|16858.12
06:10:25|16857.74
06:10:27|16858.29
06:10:28|16858.66
06:10:29|16858.39
06:10:30|16858.54
06:10:31|16859.1
06:10:31|16858.53
06:10:33|16858.14
06:10:34|16858.36
06:10:34|16858.66
06:10:36|16858.66
06:10:37|16861.84
06:10:38|16862.3
06:10:39|16862.02
06:10:40|16861.7
06:10:40|16861.93
06:10:42|16862.33
06:10:43|16862.56
06:10:44|16862.91
06:10:45|16863.13
06:10:46|16864.08
06:10:46|16864.11
06:10:48|16865.13
06:10:49|16864.78
06:10:50|16864.75
06:10:51|16864.71
06:10:52|16865.
06:10:52|16864.23
06:10:53|16863.9
06:10:55|16863.91
06:10:55|16865.5
06:10:57|16865.1
06:10:58|16864.71
06:11:00|16864.42
06:11:00|16864.06
06:11:02|16864.12
06:11:03|16864.15
06:11:04|16864.67
06:11:06|16864.74
06:11:06|16864.97
06:11:07|16865.02
06:11:09|16866.82
06:11:10|16866.55
06:11:11|16866.34
06:11:11|16866.84
06:11:13|16866.65
06:11:13|16866.63
06:11:15|16866.62
06:11:16|16865.9
06:11:17|16866.74
06:11:18|16867.06
06:11:19|16868.26
06:11:20|16867.09
06:11:21|16867.39
06:11:22|16866.62
06:11:23|16866.
06:11:24|16865.97
06:11:25|16866.28
06:11:27|16865.85
06:11:28|16864.23
06:11:29|16864.25
06:11:30|16864.27
06:11:31|16864.63
06:11:32|16864.41
06:11:33|16864.6
06:11:34|16864.55
06:11:35|16864.29
06:11:36|16864.18
06:11:38|16864.37
06:11:38|16864.6
06:11:39|16864.84
06:11:41|16864.59
06:11:41|16864.64
06:11:43|16864.55
06:11:44|16864.91
06:11:46|16864.86
06:11:46|16864.82
06:11:47|16864.46
06:11:48|16864.54
06:11:49|16864.99
06:11:50|16864.96
06:11:51|16864.87
06:11:52|16864.97
06:11:53|16864.47
06:11:54|16864.34
06:11:55|16864.33
06:11:56|16864.49
06:11:57|16863.59
06:11:59|16863.67
06:12:00|16863.42
06:12:02|16863.47
06:12:03|16863.47
06:12:04|16863.67
06:12:05|16863.68
06:12:07|16863.63
06:12:08|16863.53
06:12:10|16863.89
06:12:10|16863.72
06:12:11|16863.63
06:12:12|16863.52
06:12:13|16863.63
06:12:14|16863.45
06:12:15|16863.27
06:12:16|16863.07
06:12:18|16863.01
06:12:19|16862.52
06:12:20|16862.46
06:12:21|16862.81
06:12:22|16863.18
06:12:23|16863.17
06:12:24|16862.89
06:12:25|16862.94
06:12:27|16862.91
06:12:27|16863.14
06:12:28|16862.75
06:12:29|16862.16
06:12:30|16862.13
06:12:31|16862.07
06:12:32|16862.21
06:12:33|16862.3
06:12:34|16861.78
06:12:35|16862.02
06:12:36|16862.35
06:12:37|16861.6
06:12:38|16861.76
06:12:39|16861.74
06:12:40|16861.89
06:12:41|16861.5
06:12:42|16861.26
06:12:43|16861.35
06:12:44|16861.18
06:12:45|16860.96
06:12:46|16861.03
06:12:47|16861.99
06:12:48|16861.49
06:12:49|16861.43
06:12:50|16861.63
06:12:51|16861.62
06:12:52|16861.5
06:12:53|16861.85
06:12:54|16861.41
06:12:55|16861.79
06:12:56|16862.
06:12:57|16861.58
06:12:58|16861.42
06:12:59|16861.4
06:13:01|16861.56
06:13:02|16861.23
06:13:04|16861.44
06:13:05|16861.48
06:13:07|16861.36
06:13:08|16861.52
06:13:10|16861.75
06:13:10|16861.75
06:13:11|16861.52
06:13:12|16861.35
06:13:14|16861.76
06:13:15|16861.94
06:13:16|16861.85
06:13:17|16862.
06:13:18|16862.2
06:13:18|16862.23
06:13:20|16861.91
06:13:21|16862.22
06:13:22|16862.33
06:13:24|16862.49
06:13:24|16862.43
06:13:25|16862.3
06:13:26|16862.74
06:13:27|16862.28
06:13:28|16862.32
06:13:29|16862.64
06:13:30|16862.29
06:13:31|16862.38
06:13:32|16862.37
06:13:33|16862.37
06:13:34|16862.34
06:13:35|16862.24
06:13:36|16862.37
06:13:37|16862.27
06:13:38|16862.27
06:13:39|16862.5
06:13:40|16862.26
06:13:42|16862.55
06:13:42|16862.27
06:13:43|16861.9
06:13:44|16862.2
06:13:45|16862.3
06:13:47|16862.2
06:13:47|16862.32
06:13:48|16862.13
06:13:49|16862.32
06:13:50|16862.48
06:13:51|16862.68
06:13:52|16862.34
06:13:53|16862.22
06:13:54|16862.25
06:13:55|16862.44
06:13:56|16862.05
06:13:57|16861.88
06:13:58|16862.03
06:13:59|16862.15
06:14:00|16862.34
06:14:02|16861.56
06:14:04|16861.93
06:14:05|16862.27
06:14:06|16862.18
06:14:07|16862.06
06:14:08|16862.
06:14:10|16862.35
06:14:11|16861.97
06:14:13|16862.04
06:14:13|16862.26
06:14:15|16862.43
06:14:15|16862.21
06:14:16|16862.34
06:14:17|16862.22
06:14:19|16862.19
06:14:20|16862.5
06:14:21|16862.3
06:14:23|16862.39
06:14:23|16862.4
06:14:24|16862.63
06:14:26|16862.45
06:14:26|16862.09
06:14:28|16862.03
06:14:28|16862.02
06:14:29|16861.71
06:14:30|16861.96
06:14:32|16861.7
06:14:32|16861.4
06:14:34|16861.49
06:14:35|16861.24
06:14:36|16861.37
06:14:36|16860.9
06:14:37|16861.2
06:14:39|16861.05
06:14:39|16860.45
06:14:40|16860.61
06:14:42|16860.32
06:14:42|16861.14
06:14:43|16860.97
06:14:44|16861.
06:14:45|16860.91
06:14:47|16860.88
06:14:48|16861.38
06:14:49|16861.24
06:14:50|16861.32
06:14:50|16861.21
06:14:52|16860.76
06:14:53|16861.
06:14:54|16860.58
06:14:54|16860.59
06:14:56|16860.71
06:14:56|16860.8
06:14:58|16860.35
06:14:59|16860.58
06:15:00|16860.81
06:15:01|16860.94
06:15:02|16860.53
06:15:04|16860.83
06:15:05|16860.72
06:15:07|16860.44
06:15:08|16862.57
06:15:10|16861.81
06:15:11|16861.76
06:15:12|16861.77
06:15:13|16861.66
06:15:14|16861.11
06:15:15|16862.2
06:15:16|16862.17
06:15:17|16862.29
06:15:18|16862.17
06:15:19|16861.98
06:15:20|16862.21
06:15:21|16862.35
06:15:22|16862.47
06:15:23|16862.8
06:15:25|16862.87
06:15:26|16862.66
06:15:27|16862.63
06:15:28|16862.62
06:15:29|16862.47
06:15:29|16862.85
06:15:31|16862.23
06:15:31|16862.94
06:15:33|16863.01
06:15:33|16863.55
06:15:35|16863.92
06:15:35|16863.64
06:15:37|16863.37
06:15:38|16863.33
06:15:39|16863.37
06:15:39|16863.15
06:15:40|16863.28
06:15:42|16863.85
06:15:43|16863.63
06:15:44|16863.36
06:15:45|16863.45
06:15:46|16863.55
06:15:47|16863.37
06:15:47|16863.43
06:15:48|16863.4
06:15:50|16863.3
06:15:50|16863.16
06:15:52|16863.16
06:15:53|16862.97
06:15:54|16863.15
06:15:55|16862.92
06:15:55|16863.21
06:15:56|16863.01
06:15:58|16864.49
06:15:59|16864.08
06:16:00|16864.43
06:16:01|16864.31
06:16:02|16864.55
06:16:02|16864.39
06:16:05|16864.24
06:16:05|16864.17
06:16:07|16864.48
06:16:09|16864.75
06:16:10|16864.3
06:16:11|16864.25
06:16:12|16864.5
06:16:13|16864.78
06:16:14|16864.63
06:16:16|16864.7
06:16:16|16864.79
06:16:17|16864.9
06:16:18|16864.9
06:16:19|16863.42
06:16:20|16863.63
06:16:21|16863.65
06:16:23|16864.16
06:16:24|16863.36
06:16:25|16863.32
06:16:26|16863.76
06:16:27|16863.74
06:16:28|16863.47
06:16:29|16863.75
06:16:30|16862.86
06:16:31|16862.46
06:16:32|16863.36
06:16:33|16863.16
06:16:34|16863.28
06:16:35|16863.5
06:16:36|16863.58
06:16:37|16864.04
06:16:37|16864.03
06:16:39|16864.04
06:16:39|16864.05
06:16:41|16864.12
06:16:42|16864.12
06:16:43|16864.07
06:16:44|16863.7
06:16:45|16863.98
06:16:45|16863.64
06:16:47|16863.84
06:16:48|16863.85
06:16:49|16864.14
06:16:49|16863.88
06:16:51|16863.56
06:16:51|16863.99
06:16:53|16863.99
06:16:54|16863.4
06:16:55|16863.58
06:16:56|16863.61
06:16:56|16863.53
06:16:58|16863.53
06:16:59|16863.6
06:16:59|16863.16
06:17:01|16863.46
06:17:01|16863.7
06:17:03|16864.2
06:17:04|16864.68
06:17:06|16864.48
06:17:07|16864.54
06:17:09|16864.72
06:17:09|16863.93
06:17:11|16864.04
06:17:12|16864.11
06:17:13|16864.09
06:17:14|16864.28
06:17:15|16864.38
06:17:17|16864.06
06:17:18|16864.21
06:17:19|16864.44
06:17:20|16863.96
06:17:20|16864.47
06:17:21|16864.48
06:17:22|16864.48
06:17:23|16864.59
06:17:25|16864.77
06:17:25|16864.34
06:17:26|16864.29
06:17:27|16864.14
06:17:29|16864.7
06:17:30|16864.67
06:17:30|16864.79
06:17:33|16864.7
06:17:33|16864.46
06:17:34|16864.95
06:17:35|16864.6
06:17:36|16864.71
06:17:37|16864.48
06:17:38|16864.73
06:17:39|16865.
06:17:40|16864.95
06:17:41|16865.
06:17:42|16864.84
06:17:43|16864.93
06:17:44|16864.98
06:17:45|16864.69
06:17:46|16864.85
06:17:48|16864.85
06:17:49|16864.9
06:17:50|16865.
06:17:50|16864.83
06:17:52|16864.68
06:17:53|16865.06
06:17:54|16864.92
06:17:55|16865.07
06:17:56|16864.77
06:17:57|16864.81
06:17:58|16863.55
06:17:59|16864.21
06:18:00|16864.05
06:18:01|16864.03
06:18:02|16863.65
06:18:03|16862.97
06:18:04|16862.25
06:18:05|16862.88
06:18:07|16863.25
06:18:09|16862.92
06:18:10|16861.93
06:18:11|16862.19
06:18:13|16861.79
06:18:14|16862.52
06:18:16|16862.38
06:18:16|16862.15
06:18:18|16862.2
06:18:18|16862.23
06:18:19|16862.33
06:18:20|16862.36
06:18:21|16862.61
06:18:22|16862.59
06:18:24|16862.61
06:18:25|16862.4
06:18:26|16862.36
06:18:27|16862.41
06:18:28|16862.55
06:18:29|16862.37
06:18:30|16862.34
06:18:31|16861.95
06:18:32|16862.38
06:18:33|16862.21
06:18:34|16862.55
06:18:35|16862.62
06:18:36|16862.53
06:18:37|16862.22
06:18:39|16862.17
06:18:39|16862.27
06:18:40|16862.81
06:18:41|16862.35
06:18:43|16861.89
06:18:44|16861.76
06:18:45|16862.17
06:18:46|16862.21
06:18:46|16862.25
06:18:48|16862.21
06:18:49|16862.16
06:18:49|16862.48
06:18:51|16862.66
06:18:52|16862.65
06:18:53|16862.96
06:18:54|16862.71
06:18:56|16862.92
06:18:56|16862.91
06:18:58|16862.99
06:18:59|16863.16
06:18:59|16863.28
06:19:00|16863.51
06:19:02|16863.51
06:19:03|16863.24
06:19:03|16863.22
06:19:05|16863.04
06:19:06|16862.65
06:19:07|16862.8
06:19:09|16862.49
06:19:11|16862.69
06:19:12|16862.36
06:19:14|16863.01
06:19:14|16863.17
06:19:16|16863.2
06:19:17|16863.4
06:19:18|16862.8
06:19:20|16862.8
06:19:20|16863.08
06:19:21|16862.73
06:19:22|16862.92
06:19:24|16862.98
06:19:25|16863.32
06:19:26|16862.7
06:19:27|16863.03
06:19:29|16862.89
06:19:29|16863.21
06:19:30|16862.89
06:19:31|16862.88
06:19:32|16862.97
06:19:33|16863.16
06:19:34|16862.98
06:19:35|16863.01
06:19:36|16862.93
06:19:37|16862.81
06:19:38|16862.72
06:19:40|16862.07
06:19:41|16862.14
06:19:41|16862.31
06:19:44|16862.4
06:19:44|16862.03
06:19:46|16861.99
06:19:47|16862.19
06:19:48|16862.04
06:19:49|16861.66
06:19:50|16861.83
06:19:51|16861.88
06:19:52|16862.04
06:19:53|16862.22
06:19:54|16862.41
06:19:54|16862.32
06:19:55|16862.32
06:19:57|16862.12
06:19:58|16862.44
06:19:59|16862.51
06:20:01|16862.62
06:20:01|16862.39
06:20:02|16862.48
06:20:04|16862.39
06:20:05|16862.56
06:20:06|16863.57
06:20:08|16863.28
06:20:10|16862.52
06:20:11|16862.54
06:20:13|16863.09
06:20:13|16863.04
06:20:14|16863.03
06:20:16|16862.67
06:20:18|16863.05
06:20:19|16863.
06:20:20|16863.
06:20:21|16862.87
06:20:22|16863.05
06:20:23|16862.81
06:20:24|16862.72
06:20:25|16863.04
06:20:25|16863.
06:20:27|16862.75
06:20:28|16862.8
06:20:29|16863.02
06:20:30|16862.94
06:20:31|16863.18
06:20:32|16862.65
06:20:32|16863.01
06:20:34|16862.92
06:20:35|16862.83
06:20:36|16862.93
06:20:37|16862.99
06:20:38|16862.92
06:20:39|16863.01
06:20:40|16863.09
06:20:41|16863.46
06:20:41|16863.13
06:20:42|16863.41
06:20:43|16862.82
06:20:45|16862.97
06:20:46|16862.73
06:20:47|16863.04
06:20:48|16862.94
06:20:49|16862.94
06:20:49|16862.94
06:20:51|16862.7
06:20:51|16862.87
06:20:53|16862.87
06:20:54|16862.83
06:20:55|16862.99
06:20:56|16862.97
06:20:57|16863.18
06:20:57|16863.11
06:20:59|16862.75
06:20:59|16863.02
06:21:01|16862.71
06:21:02|16862.6
06:21:03|16862.95
06:21:03|16862.73
06:21:05|16863.02
06:21:06|16862.77
06:21:07|16863.04
06:21:08|16862.9
06:21:10|16862.73
06:21:10|16863.1
06:21:12|16863.23
06:21:14|16862.55
06:21:15|16862.64
06:21:15|16862.99
06:21:17|16863.26
06:21:18|16863.34
06:21:19|16863.03
06:21:20|16863.18
06:21:21|16862.95
06:21:22|16863.05
06:21:24|16862.97
06:21:25|16863.01
06:21:26|16863.12
06:21:26|16863.13
06:21:28|16863.37
06:21:29|16863.59
06:21:30|16863.6
06:21:31|16863.46
06:21:32|16863.14
06:21:33|16863.01
06:21:34|16863.04
06:21:35|16863.52
06:21:36|16863.28
06:21:38|16863.44
06:21:39|16863.36
06:21:39|16863.63
06:21:40|16863.46
06:21:42|16863.62
06:21:43|16863.92
06:21:44|16863.57
06:21:45|16863.53
06:21:46|16863.27
06:21:47|16863.28
06:21:49|16862.93
06:21:50|16863.51
06:21:51|16863.21
06:21:52|16863.
06:21:53|16862.72
06:21:54|16863.31
06:21:55|16863.53
06:21:56|16863.35
06:21:58|16863.93
06:21:58|16863.89
06:21:59|16863.52
06:22:00|16863.8
06:22:01|16863.51
06:22:02|16862.09
06:22:04|16862.26
06:22:04|16862.08
06:22:06|16862.26
06:22:07|16862.06
06:22:08|16861.86
06:22:09|16862.62
06:22:09|16862.47
06:22:12|16862.14
06:22:12|16862.39
06:22:14|16862.45
06:22:16|16862.2
06:22:17|16862.36
06:22:18|16862.02
06:22:18|16862.49
06:22:20|16862.34
06:22:21|16862.59
06:22:22|16861.9
06:22:23|16862.29
06:22:24|16862.45
06:22:25|16862.24
06:22:26|16862.45
06:22:27|16862.61
06:22:28|16862.4
06:22:29|16862.47
06:22:30|16862.57
06:22:31|16861.83
06:22:33|16862.89
06:22:34|16862.78
06:22:35|16862.97
06:22:36|16862.78
06:22:37|16862.78
06:22:38|16863.01
06:22:40|16862.86
06:22:41|16863.25
06:22:42|16862.87
06:22:43|16862.97
06:22:43|16863.41
06:22:45|16863.28
06:22:45|16863.4
06:22:47|16863.16
06:22:48|16863.38
06:22:49|16863.45
06:22:50|16863.59
06:22:51|16863.64
06:22:52|16863.85
06:22:53|16863.63
06:22:54|16863.77
06:22:55|16863.63
06:22:56|16863.79
06:22:57|16863.48
06:22:58|16863.75
06:22:59|16863.88
06:23:00|16863.14
06:23:01|16863.22
06:23:02|16863.51
06:23:04|16863.22
06:23:04|16863.36
06:23:05|16863.21
06:23:07|16863.27
06:23:08|16863.25
06:23:09|16863.24
06:23:10|16863.19
06:23:12|16863.36
06:23:13|16863.41
06:23:15|16863.55
06:23:15|16864.
06:23:16|16863.83
06:23:17|16863.73
06:23:19|16863.72
06:23:21|16864.14
06:23:22|16863.63
06:23:24|16863.45
06:23:24|16863.39
06:23:25|16863.68
06:23:26|16863.56
06:23:27|16863.54
06:23:28|16863.66
06:23:29|16863.67
06:23:30|16863.5
06:23:31|16863.5
06:23:32|16863.48
06:23:33|16863.41
06:23:34|16863.89
06:23:35|16864.56
06:23:36|16865.64
06:23:37|16865.15
06:23:38|16864.25
06:23:39|16864.49
06:23:40|16864.9
06:23:42|16864.45
06:23:43|16864.8
06:23:44|16865.18
06:23:45|16865.2
06:23:46|16865.06
06:23:47|16865.08
06:23:48|16864.49
06:23:49|16864.78
06:23:50|16864.75
06:23:51|16864.88
06:23:52|16864.52
06:23:54|16864.32
06:23:55|16864.65
06:23:56|16864.58
06:23:57|16864.9
06:23:58|16864.65
06:23:59|16864.73
06:23:59|16864.49
06:24:01|16864.36
06:24:02|16864.34
06:24:03|16864.37
06:24:04|16864.13
06:24:05|16864.25
06:24:06|16864.13
06:24:07|16864.24
06:24:08|16864.25
06:24:09|16864.22
06:24:10|16863.93
06:24:11|16864.43
06:24:13|16864.07
06:24:14|16864.28
06:24:15|16863.95
06:24:16|16864.33
06:24:17|16865.44
06:24:18|16865.59
06:24:19|16865.08
06:24:20|16865.77
06:24:21|16865.64
06:24:22|16865.05
06:24:23|16865.76
06:24:24|16865.79
06:24:25|16865.93
06:24:26|16865.48
06:24:27|16865.5
06:24:29|16865.48
06:24:30|16865.67
06:24:31|16865.51
06:24:31|16865.65
06:24:33|16865.5
06:24:33|16865.61
06:24:35|16867.81
06:24:35|16867.79
06:24:37|16867.54
06:24:38|16866.8
06:24:39|16867.03
06:24:40|16866.99
06:24:41|16867.35
06:24:42|16867.44
06:24:43|16867.58
06:24:44|16867.94
06:24:45|16867.76
06:24:47|16867.58
06:24:47|16867.64
06:24:49|16867.59
06:24:49|16868.04
06:24:51|16867.98
06:24:51|16867.83
06:24:52|16867.89
06:24:53|16867.93
06:24:55|16868.2
06:24:56|16867.95
06:24:58|16868.24
06:24:58|16867.4
06:24:59|16867.63
06:25:01|16867.38
06:25:02|16866.84
06:25:03|16866.95
06:25:04|16866.86
06:25:05|16866.79
06:25:06|16866.6
06:25:07|16866.82
06:25:08|16866.76
06:25:09|16866.42
06:25:10|16866.45
06:25:11|16866.46
06:25:11|16866.65
06:25:13|16866.74
06:25:15|16867.61
06:25:16|16867.56
06:25:17|16867.52
06:25:17|16867.51
06:25:19|16867.72
06:25:19|16867.54
06:25:21|16867.76
06:25:22|16867.72
06:25:24|16867.22
06:25:24|16866.95
06:25:25|16866.87
06:25:26|16867.19
06:25:27|16867.04
06:25:28|16867.19
06:25:29|16867.17
06:25:30|16866.89
06:25:32|16867.08
06:25:32|16867.02
06:25:34|16867.27
06:25:35|16866.87
06:25:35|16866.95
06:25:37|16866.92
06:25:38|16867.19
06:25:39|16866.97
06:25:40|16866.9
06:25:41|16867.
06:25:41|16866.89
06:25:42|16866.69
06:25:44|16866.7
06:25:45|16866.72
06:25:46|16866.8
06:25:46|16866.79
06:25:48|16866.76
06:25:49|16866.48
06:25:50|16866.51
06:25:51|16866.65
06:25:52|16867.04
06:25:53|16866.79
06:25:54|16866.49
06:25:55|16866.54
06:25:56|16866.44
06:25:57|16866.38
06:25:58|16866.4
06:25:59|16866.55
06:26:00|16866.53
06:26:01|16866.57
06:26:02|16866.44
06:26:03|16867.99
06:26:04|16867.54
06:26:05|16867.49
06:26:06|16867.53
06:26:07|16867.15
06:26:08|16867.06
06:26:09|16867.11
06:26:10|16866.86
06:26:11|16867.05
06:26:12|16867.36
06:26:13|16867.22
06:26:15|16867.22
06:26:16|16866.77
06:26:18|16866.92
06:26:19|16866.96
06:26:20|16867.02
06:26:22|16866.68
06:26:23|16866.93
06:26:24|16866.76
06:26:25|16866.98
06:26:26|16867.05
06:26:27|16866.8
06:26:28|16866.87
06:26:29|16866.94
06:26:30|16866.82
06:26:31|16866.88
06:26:32|16866.82
06:26:33|16866.81
06:26:34|16866.89
06:26:35|16867.14
06:26:36|16867.2
06:26:37|16867.11
06:26:38|16867.24
06:26:39|16867.11
06:26:40|16867.01
06:26:42|16867.14
06:26:43|16866.96
06:26:44|16867.13
06:26:45|16867.09
06:26:46|16866.84
06:26:47|16866.83
06:26:48|16866.55
06:26:49|16866.96
06:26:50|16866.69
06:26:51|16866.59
06:26:52|16866.72
06:26:53|16866.61
06:26:54|16866.82
06:26:55|16866.85
06:26:56|16867.05
06:26:57|16867.03
06:26:58|16867.23
06:27:00|16867.22
06:27:00|16867.23
06:27:02|16867.29
06:27:03|16867.43
06:27:04|16866.81
06:27:05|16866.92
06:27:06|16867.08
06:27:08|16867.23
06:27:08|16867.15
06:27:10|16866.93
06:27:11|16867.2
06:27:12|16867.02
06:27:13|16867.42
06:27:14|16867.04
06:27:15|16867.41
06:27:17|16866.83
06:27:17|16866.91
06:27:18|16866.88
06:27:19|16867.01
06:27:20|16867.13
06:27:22|16867.45
06:27:24|16867.3
06:27:24|16867.27
06:27:26|16866.7
06:27:27|16866.72
06:27:28|16866.48
06:27:29|16866.49
06:27:30|16866.36
06:27:31|16866.55
06:27:32|16866.32
06:27:33|16865.6
06:27:35|16865.87
06:27:35|16865.98
06:27:36|16865.9
06:27:37|16865.5
06:27:38|16865.52
06:27:39|16865.13
06:27:40|16865.52
06:27:41|16865.51
06:27:43|16864.95
06:27:45|16864.69
06:27:45|16864.36
06:27:46|16864.33
06:27:47|16864.29
06:27:48|16864.14
06:27:50|16864.24
06:27:50|16864.23
06:27:52|16864.19
06:27:52|16864.45
06:27:53|16864.18
06:27:54|16864.28
06:27:55|16864.62
06:27:56|16864.68
06:27:57|16864.61
06:27:58|16864.74
06:27:59|16864.6
06:28:01|16865.13
06:28:01|16865.48
06:28:03|16864.23
06:28:03|16864.4
06:28:05|16864.19
06:28:05|16865.76
06:28:06|16865.77
06:28:07|16865.61
06:28:09|16865.61
06:28:09|16865.72
06:28:11|16865.48
06:28:11|16865.62
06:28:13|16865.77
06:28:13|16866.27
06:28:15|16866.5
06:28:16|16866.34
06:28:18|16866.37
06:28:19|16867.12
06:28:20|16866.64
06:28:21|16866.43
06:28:23|16866.62
06:28:24|16866.8
06:28:25|16866.72
06:28:26|16866.44
06:28:26|16866.13
06:28:28|16865.83
06:28:28|16865.96
06:28:29|16865.96
06:28:30|16866.01
06:28:32|16866.07
06:28:32|16866.42
06:28:33|16866.13
06:28:34|16866.09
06:28:36|16866.35
06:28:36|16866.43
06:28:37|16866.62
06:28:39|16866.79
06:28:39|16867.25
06:28:40|16866.95
06:28:42|16866.78
06:28:42|16867.16
06:28:44|16866.88
06:28:45|16866.43
06:28:45|16866.63
06:28:46|16866.81
06:28:47|16866.81
06:28:49|16866.79
06:28:50|16866.79
06:28:51|16866.68
06:28:53|16866.68
06:28:54|16866.36
06:28:55|16866.05
06:28:55|16865.89
06:28:56|16865.82
06:28:57|16865.71
06:28:59|16866.02
06:29:00|16865.99
06:29:01|16865.29
06:29:02|16864.39
06:29:03|16864.2
06:29:04|16863.25
06:29:04|16863.58
06:29:06|16863.62
06:29:07|16864.3
06:29:08|16864.23
06:29:09|16864.99
06:29:10|16864.71
06:29:12|16864.96
06:29:12|16864.96
06:29:14|16864.46
06:29:15|16864.63
06:29:16|16865.16
06:29:18|16864.59
06:29:19|16865.04
06:29:20|16865.17
06:29:22|16865.16
06:29:23|16864.77
06:29:25|16864.73
06:29:26|16864.49
06:29:27|16864.77
06:29:28|16864.38
06:29:29|16864.68
06:29:30|16864.48
06:29:31|16864.52
06:29:32|16864.25
06:29:33|16864.62
06:29:35|16864.75
06:29:36|16864.62
06:29:37|16864.78
06:29:38|16864.98
06:29:39|16864.98
06:29:41|16864.58
06:29:41|16864.86
06:29:43|16864.35
06:29:44|16864.66
06:29:44|16864.73
06:29:46|16864.56
06:29:47|16864.76
06:29:47|16864.54
06:29:48|16864.89
06:29:49|16864.43
06:29:51|16864.43
06:29:52|16864.83
06:29:54|16864.55
06:29:55|16864.77
06:29:56|16865.09
06:29:57|16864.86
06:29:58|16864.92
06:29:58|16864.88
06:30:00|16865.56
06:30:01|16865.41
06:30:02|16865.04
06:30:04|16865.08
06:30:05|16865.02
06:30:06|16865.03
06:30:07|16865.25
06:30:07|16865.11
06:30:09|16865.18
06:30:09|16865.
06:30:11|16864.78
06:30:12|16864.33
06:30:13|16864.49
06:30:14|16864.48
06:30:15|16864.58
06:30:16|16864.58
06:30:16|16864.38
06:30:19|16864.38
06:30:20|16864.64
06:30:22|16864.5
06:30:22|16864.36
06:30:23|16864.36
06:30:24|16864.32
06:30:25|16864.52
06:30:26|16864.06
06:30:27|16864.44
06:30:28|16864.44
06:30:29|16864.03
06:30:30|16864.58
06:30:31|16864.2
06:30:32|16864.65
06:30:33|16864.64
06:30:34|16865.75
06:30:35|16865.99
06:30:36|16866.78
06:30:37|16866.6
06:30:39|16866.24
06:30:39|16866.65
06:30:40|16867.
06:30:41|16867.81
06:30:43|16867.37
06:30:44|16867.44
06:30:45|16867.74
06:30:46|16867.85
06:30:47|16867.59
06:30:47|16867.5
06:30:49|16867.16
06:30:50|16867.37
06:30:51|16867.41
06:30:52|16867.58
06:30:53|16867.17
06:30:54|16867.34
06:30:55|16867.06
06:30:56|16867.18
06:30:57|16867.21
06:30:58|16867.32
06:30:58|16866.42
06:30:59|16866.25
06:31:01|16866.16
06:31:02|16865.92
06:31:02|16865.55
06:31:04|16865.93
06:31:05|16865.94
06:31:06|16865.95
06:31:06|16865.97
06:31:08|16866.12
06:31:09|16865.87
06:31:09|16865.88
06:31:10|16865.93
06:31:12|16865.41
06:31:13|16865.54
06:31:13|16866.03
06:31:15|16866.07
06:31:16|16865.99
06:31:17|16866.05
06:31:17|16865.91
06:31:20|16865.8
06:31:21|16866.11
06:31:22|16866.23
06:31:23|16865.75
06:31:25|16865.56
06:31:25|16865.41
06:31:27|16865.49
06:31:28|16865.16
06:31:30|16865.31
06:31:31|16865.13
06:31:32|16865.17
06:31:32|16865.2
06:31:34|16865.49
06:31:35|16865.16
06:31:36|16865.21
06:31:36|16865.48
06:31:37|16865.27
06:31:39|16865.37
06:31:40|16865.34
06:31:41|16864.94
06:31:42|16865.31
06:31:43|16865.35
06:31:43|16865.44
06:31:45|16865.38
06:31:46|16865.29
06:31:47|16865.33
06:31:48|16865.89
06:31:50|16865.54
06:31:51|16865.83
06:31:52|16865.52
06:31:52|16865.8
06:31:54|16865.49
06:31:55|16865.73
06:31:55|16865.39
06:31:56|16865.38
06:31:57|16865.43
06:31:59|16865.7
06:32:00|16865.71
06:32:01|16865.48
06:32:02|16865.77
06:32:02|16865.47
06:32:04|16865.85
06:32:05|16865.73
06:32:06|16865.85
06:32:07|16866.35
06:32:07|16866.22
06:32:08|16866.22
06:32:09|16865.94
06:32:11|16865.92
06:32:12|16865.75
06:32:13|16865.85
06:32:13|16865.97
06:32:14|16866.48
06:32:16|16866.16
06:32:17|16866.4
06:32:19|16865.44
06:32:20|16866.18
06:32:22|16865.71
06:32:22|16865.66
06:32:23|16866.15
06:32:24|16866.15
06:32:25|16866.06
06:32:26|16865.97
06:32:27|16865.99
06:32:28|16866.02
06:32:29|16866.22
06:32:30|16866.31
06:32:32|16866.01
06:32:33|16866.18
06:32:34|16866.19
06:32:36|16866.07
06:32:37|16865.81
06:32:38|16865.75
06:32:40|16865.91
06:32:41|16865.75
06:32:42|16866.
06:32:43|16866.17
06:32:44|16866.19
06:32:45|16865.95
06:32:46|16866.13
06:32:47|16866.23
06:32:48|16866.17
06:32:49|16866.18
06:32:50|16866.13
06:32:51|16866.18
06:32:52|16866.16
06:32:53|16866.17
06:32:54|16866.21
06:32:55|16866.01
06:32:56|16866.08
06:32:57|16866.21
06:32:58|16866.09
06:32:59|16866.07
06:33:00|16866.23
06:33:01|16866.32
06:33:02|16866.09
06:33:03|16865.7
06:33:04|16865.03
06:33:05|16864.98
06:33:06|16865.12
06:33:07|16865.27
06:33:08|16864.85
06:33:10|16864.71
06:33:10|16864.66
06:33:12|16864.47
06:33:12|16864.74
06:33:14|16864.6
06:33:14|16863.55
06:33:15|16863.3
06:33:16|16863.76
06:33:18|16863.66
06:33:19|16863.61
06:33:20|16863.61
06:33:21|16863.93
06:33:23|16864.37
06:33:25|16863.7
06:33:25|16864.13
06:33:26|16863.79
06:33:28|16863.86
06:33:29|16863.67
06:33:31|16863.63
06:33:32|16863.47
06:33:34|16863.62
06:33:34|16863.88
06:33:35|16863.69
06:33:37|16863.64
06:33:38|16863.93
06:33:38|16863.74
06:33:40|16864.28
06:33:41|16864.33
06:33:42|16864.36
06:33:43|16864.42
06:33:44|16864.21
06:33:45|16864.51
06:33:46|16864.16
06:33:47|16864.27
06:33:48|16863.73
06:33:49|16863.92
06:33:50|16863.72
06:33:51|16864.11
06:33:52|16864.33
06:33:53|16864.24
06:33:54|16863.9
06:33:55|16863.98
06:33:56|16864.21
06:33:57|16863.82
06:33:58|16864.18
06:33:59|16863.56
06:34:00|16863.94
06:34:01|16864.82
06:34:02|16864.7
06:34:04|16864.49
06:34:05|16864.32
06:34:06|16864.53
06:34:07|16864.48
06:34:07|16864.51
06:34:09|16864.41
06:34:10|16864.52
06:34:11|16864.35
06:34:12|16864.6
06:34:13|16863.95
06:34:14|16863.98
06:34:15|16864.24
06:34:16|16864.49
06:34:17|16864.8
06:34:18|16863.99
06:34:19|16864.58
06:34:20|16864.58
06:34:21|16864.57
06:34:23|16864.01
06:34:24|16864.31
06:34:25|16864.42
06:34:27|16864.31
06:34:28|16864.42
06:34:29|16864.29
06:34:30|16864.35
06:34:31|16864.23
06:34:32|16864.29
06:34:33|16863.51
06:34:34|16864.21
06:34:35|16864.23
06:34:36|16864.24
06:34:38|16863.86
06:34:38|16864.05
06:34:40|16864.04
06:34:41|16863.97
06:34:42|16863.84
06:34:43|16863.42
06:34:45|16863.61
06:34:46|16863.58
06:34:47|16863.36
06:34:48|16863.66
06:34:49|16863.35
06:34:50|16863.29
06:34:51|16863.36
06:34:53|16863.46
06:34:54|16863.38
06:34:55|16863.36
06:34:56|16863.73
06:34:57|16863.99
06:34:58|16863.31
06:34:59|16863.58
06:35:00|16863.86
06:35:01|16864.31
06:35:02|16864.12
06:35:03|16863.44
06:35:04|16863.8
06:35:05|16863.36
06:35:06|16863.5
06:35:07|16863.65
06:35:08|16863.67
06:35:09|16863.73
06:35:10|16863.73
06:35:11|16863.45
06:35:12|16863.26
06:35:13|16863.41
06:35:14|16863.45
06:35:15|16863.61
06:35:16|16863.6
06:35:17|16863.65
06:35:18|16863.2
06:35:19|16863.5
06:35:21|16863.25
06:35:22|16863.45
06:35:23|16863.48
06:35:24|16863.58
06:35:25|16863.44
06:35:26|16863.51
06:35:27|16863.56
06:35:28|16863.57
06:35:29|16863.64
06:35:30|16863.64
06:35:31|16863.5
06:35:32|16863.49
06:35:34|16863.58
06:35:35|16863.85
06:35:36|16863.95
06:35:37|16863.58
06:35:38|16863.21
06:35:39|16863.51
06:35:40|16863.51
06:35:41|16863.37
06:35:42|16863.5
06:35:43|16863.36
06:35:45|16863.56
06:35:45|16863.59
06:35:46|16863.46
06:35:47|16863.55
06:35:48|16863.84
06:35:49|16863.82
06:35:50|16863.52
06:35:51|16863.77
06:35:52|16863.82
06:35:53|16863.74
06:35:54|16863.78
06:35:55|16863.85
06:35:56|16864.18
06:35:57|16863.9
06:35:58|16863.72
06:35:59|16863.86
06:36:00|16864.29
06:36:01|16864.
06:36:02|16864.02
06:36:03|16864.02
06:36:04|16863.94
06:36:06|16864.27
06:36:07|16864.02
06:36:07|16864.03
06:36:09|16864.17
06:36:10|16864.2
06:36:11|16864.39
06:36:12|16864.4
06:36:13|16864.42
06:36:14|16864.23
06:36:15|16864.21
06:36:16|16864.39
06:36:17|16864.21
06:36:18|16863.74
06:36:19|16863.7
06:36:20|16863.91
06:36:21|16864.
06:36:22|16863.87
06:36:23|16863.82
06:36:25|16863.87
06:36:26|16864.09
06:36:28|16863.83
06:36:28|16863.9
06:36:30|16863.7
06:36:31|16863.85
06:36:32|16864.02
06:36:34|16864.
06:36:35|16864.02
06:36:36|16864.02
06:36:37|16864.15
06:36:38|16864.13
06:36:39|16863.6
06:36:41|16863.86
06:36:42|16863.89
06:36:43|16863.77
06:36:44|16863.69
06:36:45|16863.65
06:36:46|16863.89
06:36:47|16863.81
06:36:48|16863.57
06:36:49|16863.6
06:36:50|16863.8
06:36:51|16863.83
06:36:52|16863.73
06:36:54|16863.82
06:36:54|16863.84
06:36:55|16863.83
06:36:56|16863.64
06:36:57|16863.75
06:36:58|16863.95
06:36:59|16863.45
06:37:00|16863.72
06:37:01|16863.82
06:37:02|16863.86
06:37:03|16863.9
06:37:04|16863.79
06:37:05|16864.04
06:37:06|16863.9
06:37:07|16863.93
06:37:08|16863.72
06:37:09|16863.84
06:37:10|16863.34
06:37:11|16863.38
06:37:12|16863.08
06:37:13|16863.04
06:37:14|16862.11
06:37:15|16862.26
06:37:16|16862.75
06:37:17|16863.16
06:37:18|16862.96
06:37:19|16863.5
06:37:20|16862.61
06:37:21|16863.36
06:37:22|16863.25
06:37:23|16862.92
06:37:25|16863.02
06:37:27|16863.37
06:37:28|16863.1
06:37:29|16863.14
06:37:31|16863.44
06:37:31|16863.14
06:37:32|16863.29
06:37:33|16863.52
06:37:34|16863.14
06:37:35|16863.29
06:37:36|16862.8
06:37:37|16863.29
06:37:38|16863.5
06:37:39|16863.25
06:37:40|16863.14
06:37:42|16863.2
06:37:43|16863.55
06:37:44|16863.33
06:37:45|16863.6
06:37:46|16863.81
06:37:47|16864.46
06:37:48|16864.43
06:37:49|16864.05
06:37:50|16864.32
06:37:51|16864.3
06:37:52|16864.6
06:37:53|16864.56
06:37:54|16864.73
06:37:55|16864.73
06:37:56|16864.8
06:37:57|16864.51
06:37:58|16864.35
06:37:59|16864.57
06:38:00|16864.85
06:38:01|16864.8
06:38:02|16864.48
06:38:04|16864.43
06:38:05|16864.56
06:38:06|16864.65
06:38:07|16864.85
06:38:08|16864.32
06:38:09|16864.2
06:38:10|16863.92
06:38:11|16864.11
06:38:13|16864.5
06:38:14|16864.14
06:38:15|16864.32
06:38:16|16864.18
06:38:17|16864.36
06:38:17|16864.22
06:38:19|16864.17
06:38:21|16864.47
06:38:21|16864.2
06:38:23|16864.43
06:38:23|16864.45
06:38:25|16864.26
06:38:26|16864.15
06:38:27|16864.43
06:38:29|16864.6
06:38:30|16864.69
06:38:32|16864.59
06:38:33|16863.9
06:38:34|16864.32
06:38:35|16864.12
06:38:37|16864.05
06:38:38|16864.24
06:38:39|16864.08
06:38:40|16864.35
06:38:41|16864.12
06:38:42|16864.46
06:38:43|16864.99
06:38:44|16864.92
06:38:45|16865.34
06:38:46|16866.05
06:38:47|16866.28
06:38:48|16865.55
06:38:49|16865.77
06:38:51|16865.37
06:38:52|16865.36
06:38:52|16865.45
06:38:54|16865.52
06:38:54|16865.73
06:38:56|16865.44
06:38:57|16861.98
06:38:58|16862.47
06:38:59|16862.26
06:39:00|16862.38
06:39:02|16862.5
06:39:02|16862.8
06:39:04|16863.19
06:39:04|16863.14
06:39:05|16863.39
06:39:06|16862.93
06:39:07|16863.23
06:39:08|16863.18
06:39:09|16862.94
06:39:10|16862.79
06:39:11|16863.05
06:39:12|16862.29
06:39:13|16863.1
06:39:14|16862.68
06:39:15|16862.89
06:39:16|16863.27
06:39:17|16863.26
06:39:18|16863.13
06:39:19|16863.26
06:39:20|16863.61
06:39:22|16863.89
06:39:23|16863.58
06:39:24|16863.82
06:39:25|16864.1
06:39:26|16864.12
06:39:28|16864.17
06:39:29|16864.3
06:39:30|16863.89
06:39:31|16864.04
06:39:33|16864.72
06:39:33|16864.71
06:39:34|16864.66
06:39:35|16864.67
06:39:37|16864.82
06:39:38|16864.93
06:39:39|16864.84
06:39:41|16864.97
06:39:42|16864.78
06:39:43|16864.68
06:39:44|16864.51
06:39:45|16864.68
06:39:46|16864.57
06:39:48|16864.59
06:39:49|16864.44
06:39:50|16864.08
06:39:51|16864.18
06:39:52|16864.19
06:39:53|16864.5
06:39:54|16864.42
06:39:55|16864.16
06:39:56|16863.94
06:39:57|16863.99
06:39:58|16864.49
06:39:59|16864.71
06:40:00|16864.25
06:40:01|16864.37
06:40:02|16865.03
06:40:03|16864.91
06:40:04|16864.83
06:40:05|16865.21
06:40:07|16865.02
06:40:08|16865.03
06:40:09|16864.81
06:40:09|16864.75
06:40:11|16864.99
06:40:11|16864.91
06:40:13|16864.95
06:40:13|16865.08
06:40:15|16864.96
06:40:15|16864.94
06:40:16|16865.09
06:40:18|16864.81
06:40:19|16865.11
06:40:20|16864.94
06:40:21|16864.39
06:40:22|16864.39
06:40:23|16864.14
06:40:24|16864.55
06:40:25|16864.66
06:40:26|16864.62
06:40:27|16864.45
06:40:29|16864.42
06:40:30|16864.81
06:40:31|16865.24
06:40:32|16865.
06:40:33|16864.96
06:40:34|16864.97
06:40:35|16865.24
06:40:36|16864.95
06:40:37|16865.06
06:40:38|16865.13
06:40:40|16865.11
06:40:40|16865.11
06:40:42|16865.12
06:40:43|16865.24
06:40:44|16865.09
06:40:45|16865.1
06:40:46|16865.01
06:40:47|16865.03
06:40:48|16865.08
06:40:49|16865.01
06:40:50|16864.93
06:40:51|16864.72
06:40:52|16864.66
06:40:53|16864.53
06:40:54|16864.67
06:40:55|16864.77
06:40:57|16864.72
06:40:57|16864.52
06:40:59|16864.55
06:41:00|16864.83
06:41:01|16864.37
06:41:02|16863.98
06:41:03|16863.61
06:41:04|16863.73
06:41:05|16864.03
06:41:07|16863.85
06:41:07|16863.71
06:41:09|16863.57
06:41:10|16863.15
06:41:11|16863.18
06:41:12|16863.14
06:41:13|16863.14
06:41:14|16863.45
06:41:15|16863.43
06:41:16|16863.58
06:41:17|16863.17
06:41:18|16863.43
06:41:19|16863.3
06:41:20|16863.58
06:41:21|16863.42
06:41:22|16863.5
06:41:23|16863.54
06:41:24|16863.5
06:41:25|16863.57
06:41:26|16863.61
06:41:27|16863.64
06:41:28|16863.51
06:41:30|16863.54
06:41:31|16863.48
06:41:33|16863.38
06:41:34|16863.37
06:41:35|16863.25
06:41:36|16863.37
06:41:37|16863.14
06:41:38|16862.9
06:41:39|16862.87
06:41:40|16863.19
06:41:42|16863.46
06:41:42|16863.77
06:41:43|16863.58
06:41:45|16863.49
06:41:46|16864.15
06:41:47|16864.33
06:41:48|16864.45
06:41:49|16864.8
06:41:51|16864.87
06:41:52|16865.
06:41:53|16865.07
06:41:54|16865.21
06:41:56|16865.11
06:41:56|16865.05
06:41:58|16865.09
06:41:59|16865.38
06:42:00|16865.38
06:42:01|16865.42
06:42:02|16865.29
06:42:04|16865.26
06:42:06|16865.25
06:42:06|16865.34
06:42:07|16865.12
06:42:08|16865.13
06:42:09|16865.11
06:42:10|16864.74
06:42:11|16864.49
06:42:12|16864.48
06:42:13|16864.69
06:42:14|16864.56
06:42:16|16864.48
06:42:17|16864.8
06:42:18|16864.51
06:42:19|16865.05
06:42:20|16864.83
06:42:21|16865.15
06:42:21|16865.
06:42:22|16864.64
06:42:24|16864.59
06:42:24|16864.81
06:42:26|16865.11
06:42:26|16864.66
06:42:28|16864.85
06:42:28|16865.12
06:42:30|16865.04
06:42:32|16864.91
06:42:33|16864.38
06:42:35|16864.39
06:42:36|16864.72
06:42:37|16864.3
06:42:38|16864.63
06:42:39|16865.06
06:42:40|16865.05
06:42:41|16864.87
06:42:42|16865.4
06:42:43|16865.3
06:42:44|16865.16
06:42:45|16865.27
06:42:46|16865.31
06:42:47|16865.89
06:42:48|16864.91
06:42:50|16865.12
06:42:51|16865.27
06:42:51|16865.4
06:42:53|16865.09
06:42:53|16864.87
06:42:55|16865.33
06:42:56|16864.97
06:42:56|16865.01
06:42:58|16864.88
06:42:58|16864.79
06:42:59|16864.43
06:43:00|16864.58
06:43:02|16864.22
06:43:03|16864.9
06:43:04|16864.91
06:43:05|16864.75
06:43:06|16864.59
06:43:07|16864.59
06:43:08|16864.29
06:43:09|16864.38
06:43:11|16864.13
06:43:12|16864.4
06:43:13|16863.88
06:43:14|16863.92
06:43:15|16863.81
06:43:16|16863.91
06:43:17|16863.97
06:43:17|16862.44
06:43:19|16862.6
06:43:20|16863.17
06:43:21|16862.86
06:43:21|16863.38
06:43:23|16862.9
06:43:24|16862.93
06:43:25|16863.12
06:43:26|16863.01
06:43:26|16862.85
06:43:28|16862.97
06:43:29|16862.76
06:43:30|16862.88
06:43:32|16862.77
06:43:33|16863.08
06:43:35|16862.94
06:43:36|16863.23
06:43:38|16863.68
06:43:38|16863.96
06:43:39|16863.61
06:43:40|16863.94
06:43:41|16863.67
06:43:42|16863.93
06:43:43|16863.78
06:43:44|16863.94
06:43:46|16863.9
06:43:46|16863.83
06:43:48|16863.89
06:43:49|16863.78
06:43:50|16863.97
06:43:51|16863.73
06:43:52|16863.87
06:43:53|16863.69
06:43:54|16863.87
06:43:55|16863.61
06:43:56|16863.86
06:43:57|16863.61
06:43:58|16863.44
06:43:59|16863.49
06:44:00|16863.31
06:44:01|16863.46
06:44:02|16863.4
06:44:03|16863.53
06:44:04|16863.62
06:44:05|16863.3
06:44:06|16863.29
06:44:07|16863.23
06:44:08|16863.38
06:44:09|16863.4
06:44:11|16863.3
06:44:12|16863.58
06:44:13|16863.62
06:44:14|16863.43
06:44:15|16863.73
06:44:16|16863.49
06:44:17|16863.51
06:44:18|16863.57
06:44:19|16863.88
06:44:20|16864.
06:44:21|16863.71
06:44:22|16863.7
06:44:22|16863.06
06:44:24|16863.29
06:44:25|16863.14
06:44:26|16863.18
06:44:27|16862.95
06:44:28|16863.22
06:44:29|16863.38
06:44:30|16863.38
06:44:31|16863.49
06:44:33|16863.18
06:44:33|16862.88
06:44:34|16861.75
06:44:35|16862.83
06:44:36|16862.93
06:44:37|16862.79
06:44:39|16863.3
06:44:40|16863.34
06:44:41|16863.1
06:44:42|16863.22
06:44:43|16863.3
06:44:44|16863.51
06:44:45|16864.01
06:44:47|16864.47
06:44:48|16864.06
06:44:49|16864.48
06:44:50|16864.49
06:44:50|16864.24
06:44:52|16864.58
06:44:53|16864.61
06:44:54|16864.53
06:44:55|16864.43
06:44:56|16864.32
06:44:57|16864.31
06:44:58|16864.27
06:44:59|16864.24
06:45:00|16864.42
06:45:01|16864.42
06:45:02|16864.4
06:45:03|16864.17
06:45:04|16864.38
06:45:05|16864.88
06:45:06|16864.65
06:45:07|16864.26
06:45:08|16863.94
06:45:09|16864.01
06:45:10|16864.41
06:45:11|16864.34
06:45:12|16864.1
06:45:13|16864.1
06:45:14|16863.98
06:45:15|16863.99
06:45:16|16863.85
06:45:17|16863.71
06:45:18|16863.75
06:45:19|16864.22
06:45:20|16863.8
06:45:22|16863.91
06:45:22|16863.79
06:45:23|16864.25
06:45:24|16863.9
06:45:25|16864.03
06:45:26|16864.3
06:45:27|16864.17
06:45:28|16864.26
06:45:29|16863.46
06:45:30|16864.45
06:45:31|16864.27
06:45:33|16864.36
06:45:35|16864.38
06:45:35|16864.17
06:45:37|16864.21
06:45:38|16864.43
06:45:39|16864.39
06:45:40|16864.09
06:45:41|16864.21
06:45:42|16864.28
06:45:43|16864.17
06:45:45|16864.14
06:45:45|16864.24
06:45:46|16864.2
06:45:47|16864.18
06:45:48|16864.36
06:45:49|16863.98
06:45:50|16863.71
06:45:51|16863.66
06:45:52|16863.73
06:45:53|16863.79
06:45:54|16863.9
06:45:56|16863.84
06:45:57|16863.84
06:45:58|16863.92
06:45:59|16863.77
06:46:00|16863.5
06:46:01|16863.36
06:46:02|16863.26
06:46:03|16862.98
06:46:04|16863.18
06:46:06|16863.14
06:46:06|16863.04
06:46:07|16863.5
06:46:08|16863.23
06:46:09|16863.47
06:46:10|16863.57
06:46:11|16863.54
06:46:12|16863.5
06:46:13|16863.54
06:46:14|16863.48
06:46:15|16863.48
06:46:16|16863.34
06:46:18|16863.19
06:46:18|16863.47
06:46:19|16863.68
06:46:20|16863.72
06:46:21|16863.72
06:46:22|16863.37
06:46:24|16863.7
06:46:25|16863.21
06:46:26|16863.39
06:46:27|16863.38
06:46:28|16863.49
06:46:28|16863.42
06:46:30|16863.57
06:46:30|16863.66
06:46:32|16863.63
06:46:32|16863.41
06:46:35|16863.41
06:46:36|16863.83
06:46:38|16863.86
06:46:39|16864.64
06:46:40|16864.05
06:46:41|16864.33
06:46:42|16864.59
06:46:43|16864.44
06:46:44|16864.34
06:46:45|16864.7
06:46:46|16864.6
06:46:47|16864.95
06:46:48|16864.62
06:46:49|16864.88
06:46:50|16864.7
06:46:51|16864.62
06:46:52|16864.76
06:46:53|16864.58
06:46:54|16864.74
06:46:56|16864.37
06:46:56|16864.69
06:46:57|16864.69
06:46:58|16864.33
06:46:59|16864.67
06:47:00|16864.26
06:47:01|16864.29
06:47:02|16864.62
06:47:04|16863.93
06:47:05|16864.13
06:47:06|16863.86
06:47:07|16863.97
06:47:08|16864.08
06:47:08|16864.1
06:47:10|16864.17
06:47:11|16864.77
06:47:12|16864.64
06:47:13|16864.59
06:47:14|16864.54
06:47:15|16864.52
06:47:16|16864.73
06:47:17|16864.39
06:47:18|16864.43
06:47:19|16864.79
06:47:20|16864.76
06:47:21|16864.47
06:47:22|16864.27
06:47:23|16864.43
06:47:24|16864.36
06:47:25|16864.23
06:47:26|16864.22
06:47:27|16864.27
06:47:28|16864.57
06:47:29|16864.48
06:47:30|16864.58
06:47:31|16864.28
06:47:32|16864.43
06:47:33|16864.47
06:47:35|16864.57
06:47:35|16864.35
06:47:37|16864.62
06:47:38|16864.88
06:47:39|16864.73
06:47:41|16864.56
06:47:41|16864.55
06:47:43|16864.68
06:47:44|16864.63
06:47:45|16864.5
06:47:46|16864.51
06:47:47|16864.69
06:47:49|16864.59
06:47:50|16864.93
06:47:50|16864.8
06:47:52|16864.74
06:47:52|16864.95
06:47:54|16864.67
06:47:55|16864.95
06:47:56|16865.09
06:47:57|16864.84
06:47:57|16864.68
06:47:59|16864.61
06:48:00|16864.71
06:48:01|16864.29
06:48:02|16864.74
06:48:03|16864.63
06:48:04|16864.85
06:48:05|16864.71
06:48:06|16864.8
06:48:07|16864.95
06:48:09|16864.9
06:48:10|16864.45
06:48:11|16864.4
06:48:12|16864.59
06:48:13|16864.88
06:48:14|16864.6
06:48:15|16864.86
06:48:15|16864.69
06:48:17|16864.63
06:48:18|16864.6
06:48:19|16864.55
06:48:20|16864.43
06:48:21|16864.06
06:48:22|16864.04
06:48:23|16864.26
06:48:24|16864.25
06:48:25|16864.34
06:48:26|16864.24
06:48:28|16863.59
06:48:29|16863.63
06:48:30|16863.73
06:48:31|16863.69
06:48:32|16863.75
06:48:33|16863.64
06:48:34|16863.68
06:48:35|16863.66
06:48:36|16863.63
06:48:38|16863.64
06:48:38|16863.67
06:48:39|16862.73
06:48:40|16863.39
06:48:42|16863.34
06:48:44|16863.73
06:48:44|16863.48
06:48:46|16863.85
06:48:47|16863.78
06:48:48|16863.64
06:48:49|16863.93
06:48:50|16863.57
06:48:51|16863.24
06:48:52|16863.83
06:48:54|16863.68
06:48:54|16863.43
06:48:55|16863.5
06:48:56|16863.6
06:48:57|16863.43
06:48:58|16863.51
06:48:59|16863.6
06:49:00|16863.46
06:49:02|16863.38
06:49:03|16863.56
06:49:04|16863.5
06:49:05|16863.57
06:49:06|16863.04
06:49:07|16863.25
06:49:08|16863.39
06:49:09|16863.4
06:49:10|16863.2
06:49:11|16863.4
06:49:12|16863.46
06:49:13|16863.45
06:49:14|16863.47
06:49:15|16863.47
06:49:16|16863.37
06:49:17|16863.
06:49:18|16863.19
06:49:19|16863.04
06:49:20|16863.14
06:49:21|16862.75
06:49:22|16862.87
06:49:23|16862.98
06:49:24|16863.1
06:49:25|16863.54
06:49:26|16863.45
06:49:27|16863.52
06:49:28|16863.5
06:49:29|16863.32
06:49:30|16862.98
06:49:31|16863.46
06:49:32|16863.33
06:49:33|16863.
06:49:34|16863.14
06:49:35|16863.33
06:49:37|16863.32
06:49:39|16863.16
06:49:39|16863.55
06:49:40|16863.68
06:49:41|16863.07
06:49:43|16863.05
06:49:43|16863.33
06:49:44|16863.39
06:49:45|16863.65
06:49:46|16863.76
06:49:47|16863.42
06:49:49|16863.98
06:49:49|16864.
06:49:51|16863.06
06:49:52|16863.2
06:49:53|16863.15
06:49:54|16863.18
06:49:56|16863.29
06:49:57|16863.31
06:49:58|16863.37
06:49:59|16863.34
06:49:59|16863.39
06:50:01|16863.18
06:50:01|16863.46
06:50:02|16863.9
06:50:04|16863.8
06:50:05|16863.74
06:50:06|16863.79
06:50:07|16863.78
06:50:08|16863.85
06:50:09|16863.87
06:50:10|16863.97
06:50:11|16864.23
06:50:12|16863.95
06:50:13|16864.14
06:50:14|16864.21
06:50:15|16864.21
06:50:16|16864.23
06:50:17|16864.3
06:50:18|16863.99
06:50:19|16862.67
06:50:20|16863.06
06:50:21|16863.4
06:50:22|16863.41
06:50:23|16863.38
06:50:24|16863.48
06:50:25|16863.52
06:50:26|16863.52
06:50:27|16863.1
06:50:28|16863.35
06:50:30|16863.5
06:50:31|16863.42
06:50:31|16863.06
06:50:32|16863.13
06:50:34|16863.12
06:50:34|16863.02
06:50:35|16863.37
06:50:36|16863.06
06:50:38|16863.02
06:50:40|16862.41
06:50:41|16862.94
06:50:42|16863.01
06:50:43|16863.19
06:50:45|16863.37
06:50:45|16864.17
06:50:46|16863.89
06:50:48|16863.89
06:50:49|16863.63
06:50:50|16863.73
06:50:51|16863.82
06:50:52|16863.88
06:50:53|16863.82
06:50:54|16864.17
06:50:55|16864.08
06:50:56|16864.03
06:50:58|16864.16
06:50:59|16864.13
06:51:00|16864.01
06:51:01|16863.75
06:51:02|16863.59
06:51:02|16864.05
06:51:05|16864.01
06:51:06|16863.76
06:51:07|16863.8
06:51:08|16863.87
06:51:09|16863.67
06:51:09|16864.01
06:51:10|16863.68
06:51:12|16864.01
06:51:13|16863.74
06:51:14|16863.96
06:51:15|16863.75
06:51:16|16863.76
06:51:17|16863.78
06:51:18|16863.96
06:51:19|16863.7
06:51:19|16863.58
06:51:21|16864.04
06:51:22|16864.14
06:51:23|16863.65
06:51:24|16864.01
06:51:25|16863.56
06:51:27|16863.39
06:51:27|16863.27
06:51:28|16863.42
06:51:29|16863.44
06:51:30|16863.12
06:51:31|16863.03
06:51:32|16863.05
06:51:33|16863.57
06:51:34|16863.6
06:51:35|16863.24
06:51:36|16863.33
06:51:37|16863.33
06:51:39|16863.76
06:51:41|16864.31
06:51:42|16863.65
06:51:43|16863.88
06:51:44|16862.78
06:51:45|16862.8
06:51:47|16863.26
06:51:47|16862.67
06:51:48|16862.94
06:51:49|16863.17
06:51:51|16862.93
06:51:52|16863.26
06:51:53|16862.97
06:51:54|16863.18
06:51:56|16863.03
06:51:56|16863.08
06:51:57|16862.89
06:51:58|16862.89
06:51:59|16863.27
06:52:00|16863.63
06:52:01|16863.61
06:52:02|16863.35
06:52:03|16863.34
06:52:04|16863.33
06:52:05|16863.43
06:52:06|16863.31
06:52:07|16863.68
06:52:08|16863.67
06:52:09|16863.18
06:52:10|16863.49
06:52:11|16863.38
06:52:13|16863.13
06:52:14|16863.04
06:52:15|16863.19
06:52:16|16863.67
06:52:16|16863.25
06:52:18|16863.08
06:52:19|16863.39
06:52:20|16863.25
06:52:21|16863.23
06:52:22|16862.56
06:52:23|16862.72
06:52:24|16863.04
06:52:25|16863.4
06:52:26|16862.87
06:52:26|16862.96
06:52:28|16863.32
06:52:29|16863.33
06:52:29|16863.23
06:52:31|16862.81
06:52:32|16863.3
06:52:32|16862.49
06:52:34|16862.59
06:52:35|16862.83
06:52:36|16862.45
06:52:36|16862.86
06:52:38|16863.42
06:52:39|16863.22
06:52:41|16862.65
06:52:42|16863.1
06:52:43|16862.76
06:52:45|16863.41
06:52:45|16863.23
06:52:46|16863.01
06:52:47|16863.31
06:52:48|16862.8
06:52:50|16863.19
06:52:51|16862.82
06:52:52|16863.14
06:52:53|16862.97
06:52:54|16862.71
06:52:55|16862.93
06:52:56|16862.89
06:52:56|16863.49
06:52:58|16863.32
06:52:59|16862.29
06:53:00|16862.33
06:53:01|16863.18
06:53:02|16863.58
06:53:03|16863.01
06:53:04|16862.95
06:53:05|16862.97
06:53:06|16863.04
06:53:07|16863.07
06:53:08|16862.74
06:53:09|16863.15
06:53:10|16863.08
06:53:11|16862.09
06:53:12|16862.57
06:53:13|16862.77
06:53:14|16862.38
06:53:16|16863.26
06:53:16|16863.6
06:53:18|16863.09
06:53:19|16863.2
06:53:19|16863.32
06:53:21|16863.32
06:53:21|16863.38
06:53:23|16863.02
06:53:24|16863.16
06:53:25|16857.08
06:53:26|16857.65
06:53:27|16857.45
06:53:28|16857.88
06:53:29|16858.27
06:53:30|16859.08
06:53:31|16858.43
06:53:32|16858.36
06:53:33|16858.58
06:53:34|16857.81
06:53:35|16857.94
06:53:36|16856.95
06:53:37|16857.01
06:53:38|16856.88
06:53:39|16855.43
06:53:40|16856.98
06:53:41|16857.38
06:53:42|16857.07
06:53:43|16857.15
06:53:44|16857.15
06:53:45|16857.08
06:53:46|16856.97
06:53:47|16857.81
06:53:48|16857.48
06:53:49|16857.45
06:53:50|16858.42
06:53:51|16858.59
06:53:52|16857.74
06:53:53|16858.33
06:53:54|16858.37
06:53:55|16858.33
06:53:56|16857.73
06:53:57|16858.03
06:53:58|16858.16
06:53:59|16858.46
06:54:01|16858.42
06:54:02|16857.81
06:54:03|16857.95
06:54:05|16858.32
06:54:05|16858.32
06:54:07|16858.22
06:54:09|16858.48
06:54:09|16858.84
06:54:10|16858.69
06:54:11|16858.74
06:54:12|16858.99
06:54:13|16859.01
06:54:14|16858.41
06:54:16|16857.79
06:54:17|16858.11
06:54:18|16858.22
06:54:19|16857.62
06:54:21|16856.93
06:54:21|16857.06
06:54:22|16857.62
06:54:23|16857.29
06:54:24|16857.35
06:54:25|16857.24
06:54:26|16857.36
06:54:27|16857.4
06:54:28|16857.4
06:54:29|16857.35
06:54:30|16857.22
06:54:31|16857.48
06:54:32|16857.43
06:54:33|16857.49
06:54:34|16857.49
06:54:35|16857.3
06:54:36|16857.55
06:54:37|16857.29
06:54:38|16855.
06:54:39|16854.34
06:54:40|16852.68
06:54:41|16856.31
06:54:42|16856.7
06:54:44|16855.31
06:54:46|16854.64
06:54:46|16853.92
06:54:47|16853.7
06:54:49|16854.12
06:54:51|16854.46
06:54:52|16854.3
06:54:53|16853.97
06:54:54|16853.98
06:54:55|16854.11
06:54:56|16854.17
06:54:57|16853.77
06:54:58|16853.55
06:54:59|16854.42
06:55:00|16854.69
06:55:02|16855.16
06:55:03|16854.94
06:55:04|16855.07
06:55:05|16855.07
06:55:06|16855.16
06:55:07|16855.19
06:55:08|16855.37
06:55:08|16855.61
06:55:10|16855.65
06:55:11|16855.62
06:55:12|16855.73
06:55:13|16855.8
06:55:14|16855.12
06:55:14|16855.28
06:55:16|16854.6
06:55:17|16854.53
06:55:18|16854.42
06:55:20|16855.2
06:55:21|16854.91
06:55:21|16855.16
06:55:22|16854.88
06:55:23|16854.27
06:55:24|16854.57
06:55:26|16854.29
06:55:27|16854.17
06:55:27|16854.02
06:55:28|16853.96
06:55:29|16853.94
06:55:31|16853.12
06:55:32|16852.22
06:55:33|16851.95
06:55:33|16852.03
06:55:34|16851.95
06:55:35|16851.32
06:55:36|16852.
06:55:38|16851.9
06:55:39|16852.87
06:55:40|16852.96
06:55:41|16852.58
06:55:43|16852.76
06:55:45|16852.33
06:55:46|16851.7
06:55:47|16852.01
06:55:47|16852.
06:55:50|16852.13
06:55:50|16852.45
06:55:52|16852.11
06:55:52|16852.46
06:55:53|16852.34
06:55:54|16852.34
06:55:56|16851.7
06:55:58|16855.45
06:55:59|16855.66
06:56:00|16855.38
06:56:01|16855.06
06:56:03|16854.06
06:56:03|16854.58
06:56:04|16854.58
06:56:06|16855.58
06:56:07|16854.2
06:56:08|16854.45
06:56:09|16853.8
06:56:10|16853.43
06:56:11|16853.89
06:56:13|16853.68
06:56:14|16853.27
06:56:15|16853.73
06:56:16|16854.07
06:56:17|16853.75
06:56:18|16852.71
06:56:19|16853.18
06:56:20|16853.18
06:56:21|16852.94
06:56:22|16852.65
06:56:23|16852.56
06:56:24|16852.77
06:56:25|16852.94
06:56:26|16852.46
06:56:27|16852.99
06:56:28|16852.76
06:56:29|16852.37
06:56:30|16852.59
06:56:31|16852.79
06:56:32|16852.74
06:56:33|16852.
06:56:34|16852.47
06:56:35|16852.65
06:56:36|16852.44
06:56:37|16852.17
06:56:38|16851.99
06:56:39|16851.97
06:56:40|16852.75
06:56:41|16852.85
06:56:42|16852.27
06:56:43|16851.91
06:56:44|16852.73
06:56:46|16852.21
06:56:47|16852.17
06:56:48|16852.19
06:56:49|16852.57
06:56:50|16852.54
06:56:52|16852.64
06:56:53|16851.9
06:56:54|16852.07
06:56:55|16852.64
06:56:56|16852.52
06:56:58|16852.48
06:56:59|16853.17
06:57:00|16853.04
06:57:02|16853.25
06:57:02|16852.71
06:57:04|16852.59
06:57:05|16852.68
06:57:06|16852.9
06:57:07|16853.24
06:57:08|16851.85
06:57:09|16852.53
06:57:10|16852.67
06:57:11|16852.69
06:57:11|16852.88
06:57:13|16852.99
06:57:13|16852.95
06:57:15|16852.8
06:57:16|16852.97
06:57:17|16853.04
06:57:18|16852.68
06:57:19|16852.97
06:57:20|16853.04
06:57:21|16852.76
06:57:22|16850.48
06:57:23|16851.68
06:57:24|16851.28
06:57:25|16851.72
06:57:26|16852.01
06:57:27|16851.74
06:57:28|16851.62
06:57:29|16850.84
06:57:30|16850.59
06:57:31|16850.93
06:57:31|16850.96
06:57:33|16852.55
06:57:33|16851.95
06:57:35|16851.76
06:57:36|16852.11
06:57:37|16852.08
06:57:38|16851.91
06:57:39|16852.02
06:57:40|16851.3
06:57:41|16851.88
06:57:42|16851.79
06:57:43|16851.03
06:57:44|16850.29
06:57:45|16850.97
06:57:47|16851.23
06:57:48|16851.07
06:57:49|16851.63
06:57:49|16850.89
06:57:50|16852.15
06:57:51|16851.74
06:57:53|16851.97
06:57:54|16852.02
06:57:55|16851.8
06:57:57|16851.38
06:57:57|16851.38
06:57:59|16851.31
06:58:00|16851.15
06:58:02|16851.34
06:58:02|16849.61
06:58:04|16850.18
06:58:04|16849.67
06:58:06|16850.23
06:58:07|16849.81
06:58:08|16850.58
06:58:09|16850.76
06:58:10|16850.75
06:58:11|16851.29
06:58:12|16851.04
06:58:13|16850.84
06:58:14|16850.49
06:58:15|16850.54
06:58:16|16851.39
06:58:18|16850.4
06:58:19|16850.6
06:58:20|16850.71
06:58:21|16850.92
06:58:22|16850.87
06:58:23|16850.78
06:58:23|16850.69
06:58:25|16850.94
06:58:26|16850.81
06:58:27|16850.68
06:58:28|16850.69
06:58:29|16850.48
06:58:30|16850.86
06:58:31|16850.74
06:58:32|16850.26
06:58:33|16850.04
06:58:34|16849.27
06:58:35|16850.06
06:58:36|16850.14
06:58:37|16850.02
06:58:38|16850.01
06:58:39|16850.36
06:58:40|16850.29
06:58:41|16850.53
06:58:42|16850.68
06:58:43|16850.85
06:58:44|16850.5
06:58:45|16850.61
06:58:47|16850.58
06:58:48|16850.62
06:58:49|16850.78
06:58:51|16851.11
06:58:52|16850.86
06:58:53|16851.28
06:58:54|16851.35
06:58:55|16851.37
06:58:57|16851.74
06:58:57|16851.69
06:58:59|16851.72
06:59:00|16852.58
06:59:00|16852.2
06:59:02|16851.86
06:59:03|16852.56
06:59:04|16852.9
06:59:05|16852.54
06:59:06|16852.6
06:59:07|16853.06
06:59:08|16853.
06:59:09|16853.1
06:59:10|16853.1
06:59:11|16853.18
06:59:12|16853.3
06:59:13|16854.21
06:59:14|16854.25
06:59:15|16853.8
06:59:16|16853.79
06:59:17|16853.88
06:59:19|16853.11
06:59:20|16852.91
06:59:21|16852.89
06:59:22|16852.26
06:59:24|16852.92
06:59:25|16852.81
06:59:25|16853.24
06:59:26|16852.86
06:59:28|16852.96
06:59:28|16852.62
06:59:29|16852.75
06:59:30|16852.7
06:59:32|16852.91
06:59:33|16852.36
06:59:34|16853.31
06:59:35|16853.36
06:59:36|16853.09
06:59:37|16853.15
06:59:39|16853.08
06:59:40|16853.66
06:59:40|16853.65
06:59:42|16853.25
06:59:42|16853.02
06:59:44|16853.27
06:59:45|16853.71
06:59:45|16853.75
06:59:47|16853.72
06:59:49|16853.7
06:59:49|16853.62
06:59:51|16853.54
06:59:53|16853.78
06:59:53|16853.79
06:59:55|16853.76
06:59:56|16853.86
06:59:57|16853.77
06:59:58|16853.75
06:59:59|16853.89
07:00:01|16853.33
07:00:01|16853.87
07:00:02|16850.12
07:00:04|16850.16
07:00:05|16850.15
07:00:06|16850.52
07:00:07|16850.68
07:00:08|16850.87
07:00:09|16850.54
07:00:10|16850.35
07:00:11|16851.54
07:00:12|16851.13
07:00:13|16851.29
07:00:14|16851.09
07:00:15|16850.88
07:00:16|16850.23
07:00:17|16850.09
07:00:18|16851.15
07:00:19|16851.69
07:00:20|16851.25
07:00:21|16851.45
07:00:22|16851.09
07:00:23|16849.33
07:00:24|16849.79
07:00:25|16851.31
07:00:26|16850.96
07:00:27|16850.4
07:00:28|16850.29
07:00:29|16850.18
07:00:30|16850.66
07:00:31|16850.56
07:00:33|16850.45
07:00:33|16850.39
07:00:34|16850.54
07:00:35|16850.63
07:00:36|16851.09
07:00:37|16851.08
07:00:38|16851.37
07:00:39|16851.43
07:00:40|16851.17
07:00:41|16851.64
07:00:42|16851.64
07:00:43|16851.55
07:00:44|16851.55
07:00:45|16851.62
07:00:46|16851.41
07:00:48|16851.89
07:00:49|16851.56
07:00:50|16851.72
07:00:52|16852.16
07:00:53|16852.02
07:00:55|16852.31
07:00:56|16852.03
07:00:58|16851.54
07:00:58|16851.43
07:01:00|16849.83
07:01:02|16850.07
07:01:03|16850.17
07:01:04|16850.2
07:01:05|16850.09
07:01:06|16849.87
07:01:08|16850.01
07:01:09|16850.4
07:01:10|16850.7
07:01:11|16849.53
07:01:12|16849.66
07:01:13|16849.66
07:01:14|16849.95
07:01:14|16849.57
07:01:16|16849.7
07:01:16|16849.5
07:01:17|16849.
07:01:19|16849.32
07:01:20|16849.77
07:01:21|16849.83
07:01:21|16850.66
07:01:23|16850.81
07:01:23|16851.44
07:01:25|16851.66
07:01:26|16852.38
07:01:26|16852.77
07:01:27|16853.38
07:01:29|16852.87
07:01:30|16852.14
07:01:31|16852.39
07:01:32|16852.13
07:01:33|16851.86
07:01:34|16851.91
07:01:35|16852.35
07:01:36|16852.36
07:01:37|16852.5
07:01:38|16852.32
07:01:39|16852.38
07:01:40|16851.92
07:01:41|16852.02
07:01:42|16852.46
07:01:43|16852.55
07:01:44|16852.82
07:01:45|16852.24
07:01:46|16851.92
07:01:47|16852.58
07:01:48|16852.6
07:01:50|16853.11
07:01:51|16853.08
07:01:52|16852.77
07:01:53|16852.74
07:01:54|16852.67
07:01:55|16852.67
07:01:56|16852.8
07:01:58|16852.76
07:01:59|16852.76
07:02:00|16853.21
07:02:01|16852.79
07:02:03|16852.95
07:02:04|16852.95
07:02:05|16853.07
07:02:06|16853.56
07:02:07|16853.02
07:02:09|16853.01
07:02:09|16852.96
07:02:10|16852.98
07:02:11|16852.98
07:02:12|16852.98
07:02:13|16853.
07:02:14|16853.06
07:02:15|16853.44
07:02:16|16853.28
07:02:18|16853.18
07:02:19|16853.34
07:02:19|16853.21
07:02:21|16853.34
07:02:21|16853.21
07:02:23|16853.19
07:02:23|16853.33
07:02:24|16853.05
07:02:26|16852.76
07:02:27|16852.78
07:02:27|16852.66
07:02:28|16853.08
07:02:30|16852.97
07:02:31|16853.3
07:02:32|16852.38
07:02:33|16852.67
07:02:34|16852.53
07:02:35|16852.41
07:02:36|16852.83
07:02:37|16852.74
07:02:38|16852.64
07:02:39|16852.98
07:02:40|16852.71
07:02:41|16852.76
07:02:42|16852.5
07:02:43|16852.3
07:02:45|16853.28
07:02:46|16853.15
07:02:47|16853.36
07:02:48|16853.35
07:02:49|16853.42
07:02:49|16853.56
07:02:51|16853.47
07:02:53|16853.48
07:02:54|16853.61
07:02:55|16853.5
07:02:56|16853.5
07:02:57|16853.89
07:02:58|16853.62
07:03:00|16853.71
07:03:01|16853.68
07:03:02|16853.69
07:03:03|16853.68
07:03:04|16853.97
07:03:05|16853.99
07:03:07|16853.99
07:03:08|16853.92
07:03:10|16853.29
07:03:10|16852.95
07:03:12|16853.38
07:03:12|16853.1
07:03:14|16852.7
07:03:15|16853.14
07:03:16|16853.45
07:03:17|16853.3
07:03:17|16853.22
07:03:19|16852.75
07:03:20|16853.01
07:03:21|16852.87
07:03:22|16852.95
07:03:24|16852.61
07:03:25|16852.72
07:03:26|16852.52
07:03:27|16852.98
07:03:28|16852.77
07:03:29|16852.8
07:03:30|16853.04
07:03:31|16853.02
07:03:32|16852.98
07:03:33|16853.17
07:03:34|16852.9
07:03:35|16852.83
07:03:36|16852.82
07:03:37|16852.82
07:03:39|16852.87
07:03:40|16853.05
07:03:40|16852.86
07:03:42|16852.86
07:03:43|16852.82
07:03:44|16852.92
07:03:44|16852.92
07:03:45|16852.93
07:03:47|16852.95
07:03:47|16852.95
07:03:48|16853.14
07:03:50|16853.14
07:03:51|16852.98
07:03:53|16852.84
07:03:54|16853.16
07:03:55|16853.06
07:03:56|16853.19
07:03:57|16853.36
07:03:58|16852.99
07:04:00|16853.04
07:04:01|16853.39
07:04:01|16853.31
07:04:02|16853.01
07:04:04|16853.46
07:04:04|16853.53
07:04:06|16853.66
07:04:07|16852.94
07:04:08|16852.94
07:04:09|16853.2
07:04:11|16852.68
07:04:12|16853.21
07:04:13|16853.55
07:04:14|16853.4
07:04:14|16853.23
07:04:16|16853.18
07:04:16|16853.09
07:04:17|16853.16
07:04:19|16852.99
07:04:20|16853.46
07:04:21|16853.47
07:04:21|16852.97
07:04:23|16852.76
07:04:23|16852.58
07:04:24|16852.81
07:04:25|16853.64
07:04:27|16853.35
07:04:27|16852.06
07:04:28|16852.2
07:04:30|16852.59
07:04:30|16852.6
07:04:32|16852.19
07:04:33|16852.38
07:04:34|16852.38
07:04:35|16852.74
07:04:36|16853.01
07:04:36|16853.06
07:04:37|16852.8
07:04:39|16853.08
07:04:40|16852.41
07:04:40|16852.6
07:04:42|16852.85
07:04:43|16853.01
07:04:43|16853.27
07:04:44|16853.22
07:04:46|16853.27
07:04:46|16853.09
07:04:47|16853.03
07:04:48|16853.02
07:04:49|16853.66
07:04:51|16853.64
07:04:53|16853.46
07:04:54|16853.58
07:04:56|16853.63
07:04:56|16853.52
07:04:58|16853.64
07:04:59|16853.79
07:05:00|16853.53
07:05:02|16853.54
07:05:03|16853.37
07:05:04|16853.12
07:05:05|16853.
07:05:06|16853.33
07:05:07|16851.22
07:05:09|16851.87
07:05:10|16851.33
07:05:11|16852.25
07:05:13|16852.93
07:05:14|16851.94
07:05:15|16852.02
07:05:16|16852.05
07:05:17|16851.77
07:05:18|16852.15
07:05:19|16852.14
07:05:20|16852.2
07:05:21|16852.25
07:05:22|16851.95
07:05:23|16852.39
07:05:24|16851.64
07:05:25|16851.85
07:05:26|16852.15
07:05:27|16852.23
07:05:28|16852.35
07:05:29|16851.48
07:05:30|16851.39
07:05:31|16851.65
07:05:32|16851.39
07:05:34|16851.55
07:05:35|16851.62
07:05:36|16851.58
07:05:37|16851.73
07:05:38|16851.81
07:05:39|16851.39
07:05:39|16851.59
07:05:41|16851.8
07:05:42|16851.77
07:05:43|16851.66
07:05:43|16851.67
07:05:45|16851.8
07:05:46|16851.79
07:05:47|16851.94
07:05:47|16852.06
07:05:48|16851.92
07:05:49|16851.76
07:05:51|16851.74
07:05:52|16852.02
07:05:53|16852.15
07:05:54|16852.15
07:05:56|16851.91
07:05:57|16852.07
07:05:58|16852.05
07:05:59|16852.1
07:06:00|16852.
07:06:01|16852.21
07:06:03|16852.46
07:06:04|16852.05
07:06:05|16851.84
07:06:06|16851.96
07:06:07|16851.91
07:06:08|16852.
07:06:09|16851.9
07:06:10|16851.79
07:06:11|16851.8
07:06:13|16851.8
07:06:14|16851.8
07:06:15|16851.78
07:06:16|16851.7
07:06:17|16851.73
07:06:18|16851.82
07:06:19|16851.97
07:06:20|16851.94
07:06:21|16851.58
07:06:22|16851.44
07:06:23|16851.65
07:06:24|16851.71
07:06:26|16851.4
07:06:27|16851.58
07:06:28|16851.7
07:06:28|16851.75
07:06:29|16851.54
07:06:31|16851.75
07:06:31|16851.83
07:06:33|16851.42
07:06:34|16851.28
07:06:35|16850.17
07:06:36|16850.
07:06:37|16850.31
07:06:38|16850.29
07:06:39|16850.29
07:06:39|16850.06
07:06:41|16850.41
07:06:41|16850.38
07:06:43|16849.94
07:06:44|16850.68
07:06:45|16850.21
07:06:46|16849.93
07:06:47|16849.93
07:06:48|16849.99
07:06:50|16849.78
07:06:50|16849.96
07:06:51|16849.84
07:06:52|16849.85
07:06:54|16849.94
07:06:56|16849.94
07:06:57|16849.95
07:06:58|16849.95
07:07:00|16849.92
07:07:00|16850.33
07:07:01|16849.92
07:07:02|16850.11
07:07:04|16849.65
07:07:05|16849.51
07:07:06|16849.36
07:07:08|16848.77
07:07:09|16848.45
07:07:10|16848.88
07:07:11|16848.89
07:07:12|16849.33
07:07:12|16849.93
07:07:14|16849.67
07:07:15|16850.08
07:07:16|16849.56
07:07:17|16849.78
07:07:18|16850.08
07:07:19|16849.78
07:07:20|16850.18
07:07:21|16849.55
07:07:22|16849.54
07:07:23|16849.44
07:07:24|16849.47
07:07:25|16849.86
07:07:26|16849.68
07:07:27|16849.79
07:07:28|16850.16
07:07:29|16849.88
07:07:31|16849.97
07:07:31|16850.02
07:07:32|16850.29
07:07:33|16849.78
07:07:34|16849.99
07:07:35|16850.13
07:07:36|16849.89
07:07:37|16849.65
07:07:38|16850.29
07:07:39|16850.07
07:07:40|16850.
07:07:41|16850.26
07:07:42|16849.94
07:07:43|16849.87
07:07:44|16849.83
07:07:45|16849.84
07:07:46|16849.94
07:07:47|16849.83
07:07:48|16849.93
07:07:49|16849.93
07:07:50|16849.55
07:07:51|16849.4
07:07:52|16849.78
07:07:53|16848.25
07:07:55|16848.64
07:07:57|16848.54
07:07:58|16849.25
07:07:59|16849.34
07:08:01|16849.36
07:08:01|16849.55
07:08:03|16849.72
07:08:05|16849.38
07:08:05|16849.45
07:08:07|16849.86
07:08:09|16849.77
07:08:09|16849.77
07:08:11|16849.9
07:08:12|16849.73
07:08:14|16849.69
07:08:15|16849.57
07:08:16|16849.45
07:08:17|16849.15
07:08:18|16849.26
07:08:19|16848.24
07:08:20|16848.33
07:08:21|16847.62
07:08:22|16847.55
07:08:24|16846.31
07:08:24|16847.26
07:08:25|16847.42
07:08:26|16847.38
07:08:27|16846.62
07:08:28|16846.37
07:08:29|16835.
07:08:30|16840.76
07:08:31|16842.06
07:08:32|16843.09
07:08:33|16844.07
07:08:34|16844.14
07:08:35|16845.05
07:08:36|16845.57
07:08:37|16845.84
07:08:38|16845.84
07:08:39|16845.45
07:08:41|16845.2
07:08:42|16845.06
07:08:43|16843.55
07:08:44|16842.6
07:08:44|16842.29
07:08:46|16841.78
07:08:46|16841.9
07:08:48|16840.69
07:08:49|16841.07
07:08:50|16840.91
07:08:51|16840.57
07:08:52|16840.33
07:08:53|16840.44
07:08:53|16840.89
07:08:54|16840.61
07:08:55|16840.53
07:08:57|16840.24
07:08:57|16841.06
07:09:00|16841.25
07:09:01|16842.86
07:09:03|16842.06
07:09:03|16842.05
07:09:04|16841.77
07:09:05|16841.71
07:09:06|16841.76
07:09:07|16841.95
07:09:08|16842.85
07:09:09|16843.19
07:09:11|16843.35
07:09:12|16843.3
07:09:13|16843.15
07:09:15|16842.67
07:09:16|16842.8
07:09:16|16842.73
07:09:17|16842.39
07:09:18|16840.83
07:09:19|16840.73
07:09:20|16840.29
07:09:22|16840.58
07:09:23|16841.15
07:09:24|16841.22
07:09:25|16841.99
07:09:26|16841.92
07:09:27|16841.7
07:09:28|16842.08
07:09:29|16841.97
07:09:30|16841.
07:09:31|16840.81
07:09:32|16840.63
07:09:33|16840.55
07:09:35|16840.79
07:09:36|16840.76
07:09:37|16840.73
07:09:38|16842.15
07:09:39|16841.82
07:09:40|16842.17
07:09:41|16842.19
07:09:42|16841.9
07:09:43|16842.
07:09:44|16841.98
07:09:45|16842.22
07:09:46|16842.
07:09:47|16842.24
07:09:48|16841.97
07:09:49|16842.28
07:09:50|16842.36
07:09:51|16842.43
07:09:52|16842.85
07:09:53|16842.82
07:09:54|16842.87
07:09:55|16842.26
07:09:56|16841.82
07:09:58|16842.04
07:09:59|16841.68
07:10:01|16841.16
07:10:02|16841.78
07:10:04|16841.84
07:10:05|16842.02
07:10:06|16841.82
07:10:07|16841.38
07:10:08|16841.06
07:10:10|16840.62
07:10:11|16840.66
07:10:12|16841.01
07:10:13|16841.17
07:10:15|16840.93
07:10:16|16841.19
07:10:17|16841.59
07:10:18|16841.82
07:10:18|16841.63
07:10:19|16841.83
07:10:20|16841.95
07:10:22|16841.94
07:10:23|16841.63
07:10:24|16841.21
07:10:25|16841.39
07:10:26|16841.34
07:10:27|16841.62
07:10:28|16841.77
07:10:29|16842.04
07:10:30|16842.02
07:10:31|16841.69
07:10:32|16841.93
07:10:33|16841.97
07:10:34|16841.8
07:10:35|16841.83
07:10:36|16841.93
07:10:37|16841.06
07:10:38|16841.42
07:10:39|16842.14
07:10:40|16842.32
07:10:42|16842.02
07:10:43|16842.15
07:10:44|16842.11
07:10:46|16842.75
07:10:46|16842.22
07:10:48|16842.18
07:10:49|16842.72
07:10:49|16841.79
07:10:51|16841.75
07:10:52|16841.79
07:10:52|16841.7
07:10:53|16842.19
07:10:55|16842.03
07:10:55|16842.48
07:10:56|16842.98
07:10:59|16842.13
07:11:00|16842.2
07:11:02|16842.27
07:11:02|16843.32
07:11:03|16843.26
07:11:04|16843.3
07:11:06|16843.66
07:11:07|16843.4
07:11:08|16843.59
07:11:09|16843.56
07:11:11|16842.62
07:11:12|16842.8
07:11:13|16842.79
07:11:14|16842.58
07:11:15|16842.7
07:11:16|16842.83
07:11:17|16843.69
07:11:17|16843.6
07:11:19|16843.28
07:11:19|16842.12
07:11:21|16841.96
07:11:22|16842.31
07:11:23|16842.18
07:11:24|16842.84
07:11:26|16841.3
07:11:26|16841.68
07:11:27|16841.67
07:11:29|16841.96
07:11:30|16841.92
07:11:31|16842.14
07:11:32|16842.31
07:11:33|16842.04
07:11:34|16842.08
07:11:34|16841.63
07:11:35|16841.68
07:11:37|16841.7
07:11:38|16841.41
07:11:38|16841.48
07:11:40|16841.34
07:11:41|16841.36
07:11:41|16841.4
07:11:43|16841.59
07:11:44|16841.7
07:11:44|16841.91
07:11:46|16842.03
07:11:46|16841.99
07:11:48|16842.52
07:11:49|16842.38
07:11:49|16842.34
07:11:51|16842.56
07:11:52|16842.3
07:11:53|16842.51
07:11:54|16842.31
07:11:54|16842.26
07:11:55|16842.31
07:11:57|16841.91
07:11:58|16841.82
07:12:00|16841.23
07:12:00|16840.93
07:12:01|16841.35
07:12:03|16841.48
07:12:05|16841.49
07:12:05|16841.51
07:12:07|16841.76
07:12:08|16841.91
07:12:09|16840.76
07:12:11|16841.11
07:12:12|16841.26
07:12:13|16841.4
07:12:14|16841.42
07:12:15|16841.01
07:12:16|16841.91
07:12:17|16841.72
07:12:18|16841.68
07:12:19|16841.84
07:12:20|16840.79
07:12:21|16841.18
07:12:22|16841.15
07:12:24|16841.
07:12:25|16841.08
07:12:26|16841.35
07:12:27|16841.86
07:12:27|16841.83
07:12:29|16841.97
07:12:30|16842.02
07:12:31|16842.21
07:12:32|16842.26
07:12:33|16842.22
07:12:34|16843.83
07:12:35|16844.37
07:12:36|16844.24
07:12:37|16844.5
07:12:38|16844.41
07:12:39|16844.58
07:12:40|16844.46
07:12:41|16844.67
07:12:42|16843.67
07:12:43|16843.57
07:12:44|16843.87
07:12:45|16844.11
07:12:46|16844.18
07:12:47|16844.31
07:12:48|16844.16
07:12:49|16843.81
07:12:50|16843.85
07:12:51|16844.12
07:12:52|16843.89
07:12:53|16844.18
07:12:54|16844.54
07:12:55|16844.32
07:12:56|16844.61
07:12:57|16844.7
07:12:58|16844.7
07:12:59|16844.76
07:13:01|16844.5
07:13:01|16844.56
07:13:04|16844.47
07:13:05|16844.51
07:13:07|16845.25
07:13:07|16844.73
07:13:09|16844.55
07:13:10|16845.47
07:13:11|16845.2
07:13:12|16844.71
07:13:13|16845.03
07:13:14|16844.97
07:13:15|16844.71
07:13:16|16844.48
07:13:17|16844.41
07:13:18|16844.47
07:13:19|16845.29
07:13:20|16845.71
07:13:21|16848.76
07:13:22|16848.64
07:13:23|16848.63
07:13:24|16849.01
07:13:25|16848.57
07:13:26|16848.59
07:13:28|16848.64
07:13:29|16849.48
07:13:30|16849.05
07:13:31|16848.89
07:13:31|16848.94
07:13:33|16848.97
07:13:34|16849.
07:13:34|16848.81
07:13:36|16848.97
07:13:37|16849.31
07:13:38|16849.08
07:13:39|16850.1
07:13:40|16850.08
07:13:41|16850.45
07:13:42|16851.83
07:13:43|16851.1
07:13:44|16851.1
07:13:45|16851.
07:13:46|16851.25
07:13:47|16851.41
07:13:48|16851.62
07:13:49|16851.59
07:13:50|16851.21
07:13:51|16851.82
07:13:52|16851.87
07:13:53|16851.69
07:13:54|16851.14
07:13:55|16851.21
07:13:56|16851.21
07:13:57|16851.3
07:13:58|16851.44
07:13:59|16851.76
07:14:00|16852.01
07:14:02|16851.55
07:14:03|16851.25
07:14:04|16851.49
07:14:05|16851.62
07:14:07|16851.39
07:14:08|16851.43
07:14:09|16851.89
07:14:10|16852.47
07:14:11|16852.02
07:14:13|16853.23
07:14:14|16853.94
07:14:14|16853.6
07:14:16|16853.69
07:14:17|16853.88
07:14:18|16854.42
07:14:19|16853.38
07:14:20|16853.56
07:14:21|16852.54
07:14:22|16852.74
07:14:23|16851.67
07:14:24|16851.49
07:14:25|16851.32
07:14:26|16851.46
07:14:27|16851.71
07:14:28|16852.01
07:14:29|16852.07
07:14:30|16852.17
07:14:32|16851.75
07:14:33|16852.22
07:14:34|16852.36
07:14:34|16852.04
07:14:35|16852.25
07:14:37|16852.38
07:14:37|16852.46
07:14:39|16852.1
07:14:40|16851.91
07:14:41|16851.87
07:14:43|16851.54
07:14:43|16851.23
07:14:45|16851.49
07:14:46|16851.69
07:14:47|16851.56
07:14:48|16851.62
07:14:49|16851.31
07:14:50|16851.15
07:14:51|16850.73
07:14:52|16850.78
07:14:53|16850.67
07:14:54|16850.73
07:14:56|16850.66
07:14:56|16850.52
07:14:58|16850.47
07:14:58|16850.62
07:15:00|16850.4
07:15:01|16850.69
07:15:02|16850.46
07:15:03|16852.63
07:15:04|16852.67
07:15:05|16852.46
07:15:06|16852.69
07:15:07|16852.98
07:15:08|16852.74
07:15:09|16852.6
07:15:10|16851.93
07:15:12|16852.11
07:15:12|16851.82
07:15:14|16851.36
07:15:15|16851.49
07:15:16|16851.11
07:15:17|16850.8
07:15:18|16849.81
07:15:19|16849.29
07:15:20|16849.81
07:15:21|16849.63
07:15:22|16849.53
07:15:23|16849.64
07:15:24|16849.51
07:15:25|16849.48
07:15:26|16849.91
07:15:28|16849.81
07:15:28|16849.42
07:15:29|16849.43
07:15:30|16849.44
07:15:31|16849.04
07:15:32|16849.36
07:15:33|16848.81
07:15:34|16849.17
07:15:35|16848.86
07:15:36|16849.16
07:15:37|16849.24
07:15:38|16849.2
07:15:39|16849.38
07:15:40|16849.38
07:15:41|16849.2
07:15:43|16849.32
07:15:43|16849.16
07:15:44|16849.26
07:15:45|16849.35
07:15:47|16849.88
07:15:47|16849.51
07:15:49|16849.54
07:15:50|16849.53
07:15:50|16849.42
07:15:52|16849.42
07:15:53|16849.33
07:15:54|16849.25
07:15:54|16848.92
07:15:56|16849.32
07:15:56|16849.07
07:15:57|16849.04
07:15:59|16849.25
07:16:00|16849.25
07:16:01|16849.28
07:16:01|16849.02
07:16:03|16849.28
07:16:05|16849.14
07:16:06|16848.35
07:16:07|16846.5
07:16:08|16845.88
07:16:10|16846.47
07:16:11|16846.31
07:16:13|16846.76
07:16:13|16847.25
07:16:15|16846.79
07:16:16|16847.89
07:16:18|16848.11
07:16:19|16847.87
07:16:20|16848.17
07:16:21|16848.3
07:16:23|16848.4
07:16:24|16848.09
07:16:25|16847.97
07:16:26|16848.38
07:16:27|16848.63
07:16:27|16848.41
07:16:28|16848.33
07:16:30|16848.51
07:16:31|16848.7
07:16:32|16848.81
07:16:32|16848.78
07:16:33|16848.69
07:16:34|16848.62
07:16:36|16848.72
07:16:37|16848.31
07:16:38|16848.7
07:16:39|16848.74
07:16:40|16848.74
07:16:41|16848.3
07:16:42|16848.65
07:16:43|16848.23
07:16:44|16849.1
07:16:45|16848.95
07:16:46|16848.48
07:16:47|16849.76
07:16:48|16849.14
07:16:49|16848.81
07:16:50|16848.71
07:16:51|16848.71
07:16:52|16848.36
07:16:53|16848.83
07:16:54|16848.88
07:16:55|16849.26
07:16:56|16848.62
07:16:57|16848.27
07:16:58|16848.37
07:16:59|16848.06
07:17:00|16847.93
07:17:01|16848.3
07:17:03|16848.19
07:17:04|16848.31
07:17:06|16847.91
07:17:07|16848.78
07:17:09|16848.56
07:17:09|16848.54
07:17:10|16848.74
07:17:11|16848.55
07:17:12|16848.67
07:17:13|16849.
07:17:15|16848.96
07:17:16|16848.85
07:17:16|16848.89
07:17:18|16848.76
07:17:19|16848.68
07:17:20|16849.33
07:17:21|16849.02
07:17:22|16849.01
07:17:22|16849.24
07:17:24|16849.29
07:17:25|16849.51
07:17:25|16848.92
07:17:27|16848.83
07:17:27|16848.34
07:17:28|16848.27
07:17:29|16847.46
07:17:31|16847.74
07:17:33|16847.93
07:17:33|16847.81
07:17:34|16848.07
07:17:35|16848.05
07:17:36|16847.99
07:17:37|16848.04
07:17:38|16848.42
07:17:39|16848.26
07:17:40|16848.08
07:17:41|16848.04
07:17:42|16847.77
07:17:43|16847.88
07:17:44|16847.4
07:17:45|16847.08
07:17:46|16847.49
07:17:47|16847.04
07:17:48|16847.5
07:17:49|16847.63
07:17:50|16847.78
07:17:51|16847.93
07:17:52|16847.64
07:17:54|16847.6
07:17:55|16847.56
07:17:56|16847.63
07:17:58|16847.96
07:17:59|16848.02
07:17:59|16848.44
07:18:00|16848.63
07:18:02|16848.88
07:18:03|16848.81
07:18:04|16847.93
07:18:05|16848.7
07:18:06|16849.1
07:18:08|16849.37
07:18:09|16848.97
07:18:11|16848.01
07:18:11|16847.76
07:18:12|16848.25
07:18:13|16848.41
07:18:14|16848.28
07:18:15|16848.46
07:18:16|16848.75
07:18:18|16848.77
07:18:19|16848.89
07:18:20|16849.24
07:18:22|16849.12
07:18:22|16849.1
07:18:23|16849.08
07:18:24|16849.09
07:18:25|16848.84
07:18:26|16849.1
07:18:27|16849.43
07:18:28|16849.52
07:18:29|16849.23
07:18:30|16849.24
07:18:32|16849.32
07:18:33|16849.05
07:18:33|16848.97
07:18:35|16848.9
07:18:36|16848.86
07:18:36|16848.39
07:18:38|16848.75
07:18:39|16848.84
07:18:39|16848.52
07:18:41|16848.44
07:18:41|16848.67
07:18:43|16848.43
07:18:43|16848.69
07:18:44|16848.22
07:18:45|16848.55
07:18:47|16848.16
07:18:48|16848.28
07:18:49|16848.35
07:18:50|16848.84
07:18:51|16848.7
07:18:52|16848.66
07:18:53|16849.24
07:18:54|16849.1
07:18:55|16849.12
07:18:56|16849.05
07:18:57|16849.54
07:18:58|16850.15
07:18:59|16849.43
07:19:00|16850.54
07:19:01|16849.62
07:19:02|16849.24
07:19:03|16848.78
07:19:04|16848.97
07:19:05|16848.71
07:19:07|16848.6
07:19:08|16848.86
07:19:10|16849.63
07:19:11|16848.76
07:19:13|16848.93
07:19:14|16848.99
07:19:15|16849.15
07:19:15|16849.23
07:19:17|16849.25
07:19:17|16848.61
07:19:18|16849.02
07:19:19|16849.14
07:19:20|16849.77
07:19:21|16850.21
07:19:23|16850.22
07:19:24|16850.35
07:19:25|16849.54
07:19:26|16849.41
07:19:27|16849.45
07:19:28|16850.09
07:19:29|16850.43
07:19:30|16850.47
07:19:31|16850.62
07:19:32|16850.23
07:19:33|16850.53
07:19:34|16850.47
07:19:35|16850.52
07:19:36|16852.31
07:19:37|16854.11
07:19:38|16855.06
07:19:39|16854.8
07:19:39|16854.4
07:19:41|16854.48
07:19:42|16854.51
07:19:43|16855.18
07:19:44|16854.98
07:19:45|16855.49
07:19:46|16855.08
07:19:47|16855.27
07:19:48|16855.55
07:19:49|16854.93
07:19:50|16854.77
07:19:51|16854.95
07:19:52|16854.44
07:19:53|16854.23
07:19:54|16854.48
07:19:54|16854.47
07:19:56|16854.83
07:19:57|16854.8
07:19:58|16855.41
07:19:59|16855.38
07:20:00|16855.39
07:20:01|16854.61
07:20:02|16854.18
07:20:03|16853.96
07:20:04|16854.21
07:20:05|16854.12
07:20:06|16855.23
07:20:08|16854.69
07:20:08|16854.5
07:20:09|16854.68
07:20:11|16854.55
07:20:12|16854.64
07:20:13|16855.
07:20:15|16855.18
07:20:15|16854.8
07:20:16|16854.92
07:20:18|16855.29
07:20:19|16853.3
07:20:20|16853.58
07:20:21|16852.98
07:20:22|16852.74
07:20:23|16852.99
07:20:25|16853.02
07:20:25|16853.17
07:20:27|16852.79
07:20:28|16852.55
07:20:29|16852.66
07:20:30|16852.71
07:20:31|16852.55
07:20:32|16852.79
07:20:33|16852.73
07:20:34|16852.4
07:20:35|16852.72
07:20:36|16852.51
07:20:37|16852.12
07:20:38|16851.76
07:20:39|16851.84
07:20:40|16852.
07:20:40|16852.05
07:20:41|16851.91
07:20:43|16851.94
07:20:44|16852.67
07:20:45|16852.78
07:20:46|16852.91
07:20:47|16852.81
07:20:48|16852.87
07:20:49|16852.73
07:20:50|16852.91
07:20:51|16852.66
07:20:52|16852.69
07:20:53|16852.63
07:20:54|16852.78
07:20:55|16852.68
07:20:56|16851.87
07:20:57|16851.82
07:20:58|16851.82
07:20:59|16851.71
07:21:00|16852.85
07:21:01|16852.74
07:21:02|16852.37
07:21:03|16852.55
07:21:04|16852.46
07:21:05|16852.11
07:21:06|16852.07
07:21:08|16852.07
07:21:09|16852.03
07:21:10|16851.88
07:21:12|16851.17
07:21:13|16851.67
07:21:14|16851.99
07:21:15|16851.77
07:21:17|16851.99
07:21:17|16852.02
07:21:18|16851.81
07:21:20|16852.02
07:21:22|16851.94
07:21:22|16851.6
07:21:23|16851.59
07:21:25|16852.02
07:21:26|16852.05
07:21:26|16851.76
07:21:28|16851.76
07:21:29|16851.84
07:21:29|16852.1
07:21:31|16851.77
07:21:32|16851.15
07:21:33|16851.42
07:21:35|16852.03
07:21:35|16851.45
07:21:36|16851.41
07:21:37|16851.18
07:21:38|16851.53
07:21:40|16851.53
07:21:41|16851.35
07:21:42|16851.45
07:21:42|16850.77
07:21:44|16850.69
07:21:44|16850.88
07:21:45|16851.43
07:21:46|16851.33
07:21:48|16851.14
07:21:49|16851.41
07:21:50|16851.49
07:21:51|16851.11
07:21:52|16851.39
07:21:53|16851.41
07:21:54|16851.24
07:21:55|16851.12
07:21:56|16850.92
07:21:57|16851.01
07:21:58|16851.17
07:21:59|16850.81
07:21:59|16850.97
07:22:01|16851.23
07:22:03|16851.28
07:22:03|16851.49
07:22:04|16851.62
07:22:05|16851.33
07:22:06|16851.31
07:22:07|16851.28
07:22:09|16851.37
07:22:10|16851.37
07:22:10|16851.36
07:22:12|16851.24
07:22:13|16851.27
07:22:15|16851.3
07:22:16|16851.3
07:22:16|16851.75
07:22:18|16851.88
07:22:19|16851.84
07:22:20|16851.85
07:22:21|16851.54
07:22:23|16852.45
07:22:24|16852.
07:22:25|16851.98
07:22:26|16852.04
07:22:27|16852.04
07:22:28|16852.47
07:22:29|16852.02
07:22:30|16851.96
07:22:32|16851.97
07:22:32|16851.97
07:22:34|16852.53
07:22:35|16852.12
07:22:36|16852.08
07:22:36|16851.88
07:22:38|16852.2
07:22:40|16852.28
07:22:40|16852.35
07:22:42|16852.47
07:22:43|16852.07
07:22:43|16852.39
07:22:45|16852.04
07:22:46|16852.48
07:22:47|16852.54
07:22:47|16852.5
07:22:49|16853.07
07:22:50|16853.35
07:22:50|16853.33
07:22:52|16853.22
07:22:53|16852.06
07:22:54|16852.44
07:22:55|16852.45
07:22:56|16852.49
07:22:57|16851.95
07:22:58|16852.31
07:22:59|16852.57
07:23:00|16852.34
07:23:02|16852.76
07:23:02|16853.2
07:23:03|16853.11
07:23:04|16852.97
07:23:05|16853.06
07:23:06|16852.82
07:23:07|16852.47
07:23:08|16852.47
07:23:10|16852.32
07:23:11|16852.56
07:23:12|16852.36
07:23:14|16852.54
07:23:15|16853.06
07:23:17|16853.17
07:23:18|16853.56
07:23:19|16853.44
07:23:20|16853.45
07:23:21|16853.68
07:23:23|16853.73
07:23:23|16853.18
07:23:24|16853.3
07:23:25|16853.43
07:23:26|16853.2
07:23:27|16853.18
07:23:28|16853.37
07:23:30|16853.47
07:23:31|16853.47
07:23:33|16853.15
07:23:33|16853.14
07:23:34|16853.56
07:23:35|16853.2
07:23:36|16852.67
07:23:37|16853.28
07:23:38|16853.41
07:23:39|16853.05
07:23:40|16853.39
07:23:41|16853.23
07:23:42|16853.44
07:23:43|16853.54
07:23:44|16853.44
07:23:45|16853.22
07:23:46|16852.96
07:23:47|16853.59
07:23:48|16853.48
07:23:50|16852.98
07:23:51|16852.45
07:23:52|16852.94
07:23:53|16851.25
07:23:53|16851.17
07:23:54|16851.22
07:23:56|16851.51
07:23:57|16851.88
07:23:58|16852.24
07:23:59|16851.98
07:24:00|16851.86
07:24:01|16851.37
07:24:03|16851.72
07:24:04|16852.12
07:24:05|16852.08
07:24:05|16852.28
07:24:06|16851.85
07:24:07|16851.98
07:24:09|16852.26
07:24:09|16851.69
07:24:11|16851.79
07:24:13|16851.35
07:24:14|16851.48
07:24:15|16851.53
07:24:16|16851.69
07:24:17|16851.64
07:24:18|16851.38
07:24:19|16851.76
07:24:21|16851.26
07:24:22|16851.66
07:24:23|16851.2
07:24:24|16851.34
07:24:25|16851.61
07:24:25|16851.35
07:24:26|16851.32
07:24:27|16851.2
07:24:30|16851.36
07:24:30|16851.37
07:24:32|16850.68
07:24:32|16850.48
07:24:34|16850.14
07:24:35|16850.24
07:24:36|16851.01
07:24:36|16851.35
07:24:39|16851.08
07:24:39|16851.62
07:24:40|16851.25
07:24:42|16850.39
07:24:43|16851.1
07:24:44|16851.16
07:24:45|16851.16
07:24:47|16851.3
07:24:47|16851.22
07:24:49|16851.29
07:24:49|16851.53
07:24:51|16852.13
07:24:51|16852.56
07:24:52|16851.54
07:24:54|16852.58
07:24:55|16852.83
07:24:56|16852.58
07:24:56|16852.61
07:24:58|16852.74
07:24:59|16852.9
07:25:01|16853.32
07:25:01|16853.38
07:25:02|16853.01
07:25:03|16852.7
07:25:04|16853.07
07:25:05|16853.03
07:25:06|16853.03
07:25:07|16853.15
07:25:08|16852.74
07:25:09|16852.21
07:25:10|16852.15
07:25:12|16851.47
07:25:14|16852.48
07:25:14|16852.47
07:25:16|16852.45
07:25:17|16851.89
07:25:19|16851.96
07:25:19|16852.14
07:25:20|16852.25
07:25:21|16852.2
07:25:22|16851.69
07:25:23|16851.41
07:25:24|16850.88
07:25:25|16851.26
07:25:26|16850.89
07:25:28|16851.74
07:25:29|16851.64
07:25:31|16851.34
07:25:31|16851.68
07:25:32|16851.82
07:25:33|16851.12
07:25:34|16851.57
07:25:35|16851.76
07:25:36|16851.73
07:25:38|16851.82
07:25:38|16851.71
07:25:39|16851.81
07:25:41|16851.76
07:25:42|16851.75
07:25:43|16851.87
07:25:44|16851.83
07:25:45|16852.27
07:25:46|16851.85
07:25:47|16851.99
07:25:49|16852.47
07:25:49|16852.43
07:25:50|16852.11
07:25:51|16852.24
07:25:52|16852.59
07:25:53|16852.4
07:25:54|16852.28
07:25:55|16852.5
07:25:56|16852.41
07:25:58|16852.64
07:25:59|16852.65
07:25:59|16851.76
07:26:01|16851.76
07:26:01|16851.94
07:26:02|16852.36
07:26:03|16852.22
07:26:05|16852.21
07:26:05|16851.99
07:26:07|16851.86
07:26:08|16851.82
07:26:09|16851.73
07:26:10|16851.75
07:26:11|16851.85
07:26:12|16851.62
07:26:14|16851.8
07:26:15|16851.17
07:26:17|16851.59
07:26:18|16851.26
07:26:19|16851.19
07:26:20|16851.42
07:26:21|16851.36
07:26:22|16851.11
07:26:23|16851.25
07:26:24|16851.07
07:26:25|16851.54
07:26:26|16851.11
07:26:27|16851.06
07:26:28|16850.91
07:26:29|16850.69
07:26:30|16851.24
07:26:31|16851.56
07:26:32|16851.25
07:26:33|16851.35
07:26:34|16851.53
07:26:35|16851.5
07:26:36|16851.6
07:26:37|16851.72
07:26:38|16851.61
07:26:39|16851.56
07:26:41|16851.36
07:26:42|16851.29
07:26:43|16851.6
07:26:44|16851.67
07:26:45|16851.18
07:26:46|16851.52
07:26:47|16851.54
07:26:48|16851.21
07:26:49|16850.89
07:26:50|16850.9
07:26:51|16851.34
07:26:52|16851.26
07:26:53|16851.51
07:26:54|16850.8
07:26:55|16850.56
07:26:56|16850.57
07:26:57|16850.59
07:26:58|16850.47
07:26:59|16850.44
07:27:00|16850.4
07:27:01|16850.71
07:27:02|16850.71
07:27:03|16850.57
07:27:04|16850.57
07:27:05|16849.83
07:27:06|16850.12
07:27:07|16850.25
07:27:08|16850.1
07:27:09|16850.24
07:27:10|16850.09
07:27:11|16850.09
07:27:12|16850.05
07:27:14|16849.79
07:27:15|16849.62
07:27:17|16849.46
07:27:17|16848.99
07:27:19|16849.05
07:27:20|16849.46
07:27:22|16849.93
07:27:23|16849.48
07:27:23|16849.22
07:27:25|16849.15
07:27:25|16849.58
07:27:27|16849.52
07:27:28|16849.75
07:27:29|16848.97
07:27:30|16848.94
07:27:31|16849.05
07:27:32|16848.87
07:27:33|16849.09
07:27:34|16849.4
07:27:35|16849.28
07:27:36|16849.43
07:27:38|16848.92
07:27:38|16848.89
07:27:39|16848.89
07:27:40|16848.82
07:27:41|16849.08
07:27:42|16849.24
07:27:44|16849.35
07:27:45|16849.34
07:27:46|16849.32
07:27:47|16849.26
07:27:47|16849.48
07:27:48|16849.4
07:27:50|16849.22
07:27:51|16849.4
07:27:52|16849.72
07:27:53|16849.42
07:27:54|16849.59
07:27:55|16849.78
07:27:56|16849.78
07:27:57|16850.16
07:27:58|16849.89
07:27:59|16849.97
07:28:00|16850.18
07:28:01|16850.2
07:28:03|16850.28
07:28:03|16850.36
07:28:04|16850.28
07:28:05|16850.28
07:28:07|16849.91
07:28:08|16850.19
07:28:09|16850.18
07:28:11|16851.58
07:28:11|16851.55
07:28:12|16851.36
07:28:13|16851.18
07:28:14|16851.54
07:28:16|16851.6
07:28:17|16851.21
07:28:18|16851.63
07:28:20|16851.55
07:28:21|16851.6
07:28:22|16851.87
07:28:23|16851.58
07:28:24|16852.49
07:28:25|16852.49
07:28:26|16853.23
07:28:27|16852.93
07:28:27|16852.76
07:28:29|16852.43
07:28:30|16852.39
07:28:32|16852.36
07:28:32|16852.23
07:28:33|16852.22
07:28:34|16852.45
07:28:35|16852.69
07:28:36|16852.22
07:28:37|16852.31
07:28:38|16852.25
07:28:39|16852.21
07:28:40|16852.09
07:28:41|16852.1
07:28:42|16852.16
07:28:43|16852.87
07:28:44|16852.72
07:28:45|16852.4
07:28:46|16852.23
07:28:47|16852.19
07:28:48|16852.21
07:28:49|16852.85
07:28:50|16852.83
07:28:51|16853.04
07:28:52|16852.52
07:28:53|16852.61
07:28:54|16852.61
07:28:55|16852.95
07:28:56|16852.74
07:28:57|16852.91
07:28:58|16852.78
07:28:59|16852.8
07:29:00|16852.38
07:29:01|16852.41
07:29:03|16852.51
07:29:04|16853.11
07:29:05|16852.82
07:29:05|16852.98
07:29:07|16852.91
07:29:08|16853.69
07:29:08|16852.93
07:29:09|16853.06
07:29:11|16853.27
07:29:12|16852.92
07:29:13|16853.52
07:29:13|16853.93
07:29:14|16853.74
07:29:15|16853.73
07:29:18|16853.27
07:29:19|16853.09
07:29:21|16853.27
07:29:22|16853.35
07:29:24|16853.35
07:29:24|16853.23
07:29:26|16853.54
07:29:26|16853.88
07:29:27|16854.15
07:29:28|16853.78
07:29:29|16853.76
07:29:31|16853.95
07:29:32|16853.78
07:29:33|16854.08
07:29:35|16853.7
07:29:36|16853.45
07:29:37|16853.58
07:29:38|16853.12
07:29:39|16853.4
07:29:40|16853.23
07:29:41|16853.54
07:29:42|16853.28
07:29:43|16853.34
07:29:45|16853.26
07:29:46|16853.23
07:29:48|16853.16
07:29:48|16852.94
07:29:49|16852.99
07:29:50|16853.22
07:29:51|16852.99
07:29:52|16853.23
07:29:53|16853.16
07:29:54|16853.45
07:29:55|16853.45
07:29:56|16853.6
07:29:57|16853.71
07:29:58|16853.41
07:29:59|16853.59
07:30:00|16853.57
07:30:01|16853.4
07:30:02|16853.24
07:30:03|16853.3
07:30:04|16853.15
07:30:05|16853.3
07:30:07|16853.52
07:30:09|16853.69
07:30:09|16853.13
07:30:10|16853.63
07:30:12|16853.76
07:30:12|16853.66
07:30:14|16853.91
07:30:15|16852.76
07:30:16|16852.8
07:30:17|16852.58
07:30:18|16852.71
07:30:20|16852.72
07:30:21|16852.42
07:30:23|16852.77
07:30:23|16852.78
07:30:26|16852.28
07:30:26|16852.11
07:30:28|16852.34
07:30:29|16852.34
07:30:30|16851.88
07:30:31|16851.55
07:30:32|16851.63
07:30:34|16851.84
07:30:35|16851.93
07:30:35|16851.98
07:30:37|16851.93
07:30:39|16852.03
07:30:39|16852.08
07:30:40|16852.06
07:30:41|16852.01
07:30:42|16852.02
07:30:43|16852.02
07:30:44|16852.47
07:30:45|16852.54
07:30:46|16852.14
07:30:47|16851.92
07:30:48|16852.01
07:30:49|16851.91
07:30:50|16851.7
07:30:51|16851.86
07:30:52|16851.6
07:30:53|16851.79
07:30:54|16852.05
07:30:55|16852.55
07:30:56|16852.84
07:30:57|16852.55
07:30:58|16852.82
07:30:59|16852.3
07:31:00|16852.59
07:31:01|16852.89
07:31:02|16852.99
07:31:04|16853.01
07:31:04|16852.88
07:31:05|16852.4
07:31:06|16852.44
07:31:07|16852.96
07:31:08|16852.68
07:31:09|16852.35
07:31:10|16852.58
07:31:11|16852.46
07:31:12|16852.44
07:31:13|16852.53
07:31:14|16852.11
07:31:15|16853.34
07:31:16|16853.1
07:31:18|16853.45
07:31:20|16853.43
07:31:20|16853.05
07:31:22|16853.58
07:31:23|16854.
07:31:24|16854.
07:31:25|16853.78
07:31:26|16853.8
07:31:27|16853.66
07:31:28|16853.41
07:31:29|16853.38
07:31:30|16853.33
07:31:32|16853.25
07:31:33|16853.47
07:31:34|16853.23
07:31:34|16853.19
07:31:36|16853.5
07:31:37|16853.74
07:31:38|16853.34
07:31:40|16853.71
07:31:41|16853.36
07:31:41|16853.5
07:31:43|16853.53
07:31:44|16853.64
07:31:44|16853.35
07:31:46|16853.5
07:31:47|16853.27
07:31:48|16853.28
07:31:48|16853.55
07:31:50|16854.03
07:31:51|16853.69
07:31:52|16853.89
07:31:53|16853.28
07:31:54|16853.87
07:31:54|16854.03
07:31:56|16853.74
07:31:56|16853.89
07:31:57|16853.7
07:31:59|16853.72
07:31:59|16853.32
07:32:00|16853.68
07:32:02|16853.7
07:32:04|16853.52
07:32:05|16853.41
07:32:05|16853.35
07:32:07|16853.29
07:32:08|16852.84
07:32:08|16853.17
07:32:09|16852.78
07:32:11|16852.57
07:32:12|16852.36
07:32:13|16852.53
07:32:14|16852.49
07:32:14|16852.82
07:32:15|16852.93
07:32:17|16852.55
07:32:18|16852.48
07:32:19|16852.72
07:32:21|16852.43
07:32:22|16853.07
07:32:24|16852.71
07:32:25|16852.82
07:32:26|16852.75
07:32:27|16852.18
07:32:28|16852.28
07:32:29|16852.11
07:32:30|16851.97
07:32:31|16851.97
07:32:32|16851.89
07:32:33|16852.12
07:32:35|16851.99
07:32:36|16852.48
07:32:37|16852.6
07:32:38|16852.38
07:32:40|16852.47
07:32:41|16852.43
07:32:41|16852.2
07:32:43|16852.35
07:32:44|16852.61
07:32:45|16852.26
07:32:47|16852.2
07:32:47|16852.17
07:32:49|16851.97
07:32:50|16851.89
07:32:51|16851.78
07:32:53|16851.98
07:32:53|16852.11
07:32:54|16852.29
07:32:55|16852.14
07:32:56|16852.07
07:32:57|16852.03
07:32:58|16852.07
07:32:59|16851.85
07:33:00|16851.93
07:33:01|16852.22
07:33:02|16852.27
07:33:03|16852.18
07:33:04|16852.18
07:33:05|16852.11
07:33:06|16851.87
07:33:07|16852.07
07:33:08|16851.73
07:33:09|16852.17
07:33:10|16852.43
07:33:11|16852.22
07:33:12|16852.29
07:33:13|16852.01
07:33:14|16852.76
07:33:16|16852.83
07:33:16|16852.81
07:33:17|16852.64
07:33:18|16852.75
07:33:20|16852.73
07:33:22|16853.29
07:33:23|16852.98
07:33:24|16853.
07:33:25|16853.33
07:33:26|16852.85
07:33:27|16853.
07:33:28|16852.97
07:33:30|16853.06
07:33:31|16853.06
07:33:32|16852.76
07:33:34|16852.88
07:33:34|16853.01
07:33:35|16852.8
07:33:37|16853.18
07:33:38|16853.23
07:33:39|16853.38
07:33:39|16853.12
07:33:40|16853.14
07:33:41|16853.27
07:33:42|16853.37
07:33:44|16853.35
07:33:45|16853.15
07:33:46|16853.24
07:33:47|16852.97
07:33:48|16853.19
07:33:49|16853.78
07:33:50|16853.44
07:33:51|16853.7
07:33:52|16853.83
07:33:53|16853.5
07:33:54|16853.79
07:33:55|16853.54
07:33:56|16853.65
07:33:57|16853.66
07:33:58|16853.7
07:33:59|16853.51
07:34:00|16853.59
07:34:01|16853.54
07:34:02|16852.85
07:34:03|16853.39
07:34:04|16852.73
07:34:05|16851.84
07:34:06|16852.26
07:34:07|16852.79
07:34:08|16852.18
07:34:09|16852.
07:34:10|16852.08
07:34:11|16852.45
07:34:12|16851.86
07:34:13|16851.59
07:34:14|16852.04
07:34:15|16851.69
07:34:16|16852.16
07:34:17|16852.31
07:34:18|16852.13
07:34:19|16851.29
07:34:20|16851.81
07:34:22|16851.96
07:34:23|16852.11
07:34:25|16852.47
07:34:26|16852.57
07:34:28|16852.67
07:34:29|16852.31
07:34:30|16851.87
07:34:31|16851.78
07:34:33|16851.75
07:34:34|16852.04
07:34:35|16852.03
07:34:36|16851.87
07:34:37|16851.09
07:34:39|16850.96
07:34:40|16850.96
07:34:41|16851.13
07:34:41|16850.96
07:34:42|16850.8
07:34:44|16850.66
07:34:45|16850.87
07:34:46|16850.9
07:34:47|16850.65
07:34:48|16850.84
07:34:49|16850.32
07:34:50|16851.35
07:34:51|16851.45
07:34:52|16851.33
07:34:53|16851.66
07:34:54|16851.75
07:34:56|16851.71
07:34:56|16851.84
07:34:57|16851.83
07:34:58|16851.47
07:34:59|16851.82
07:35:01|16851.56
07:35:02|16851.7
07:35:03|16851.56
07:35:04|16851.52
07:35:05|16851.25
07:35:06|16850.98
07:35:07|16851.37
07:35:08|16851.59
07:35:08|16851.36
07:35:10|16851.49
07:35:10|16851.31
07:35:11|16851.45
07:35:13|16851.56
07:35:14|16851.69
07:35:15|16851.78
07:35:16|16851.
07:35:17|16851.52
07:35:18|16851.56
07:35:18|16851.71
07:35:19|16851.58
07:35:20|16851.77
07:35:22|16851.99
07:35:24|16851.99
07:35:25|16851.83
07:35:27|16852.11
07:35:28|16851.87
07:35:30|16851.91
07:35:30|16852.23
07:35:32|16852.06
07:35:33|16851.89
07:35:34|16851.94
07:35:35|16852.15
07:35:35|16852.01
07:35:36|16851.78
07:35:38|16851.87
07:35:38|16850.68
07:35:40|16851.38
07:35:40|16851.41
07:35:42|16851.48
07:35:43|16851.29
07:35:44|16851.53
07:35:44|16851.11
07:35:46|16850.94
07:35:46|16850.91
07:35:48|16850.38
07:35:48|16850.46
07:35:50|16850.14
07:35:50|16850.11
07:35:52|16849.87
07:35:52|16850.16
07:35:54|16850.42
07:35:55|16850.18
07:35:56|16850.66
07:35:57|16850.65
07:35:58|16850.5
07:35:59|16850.6
07:36:00|16850.84
07:36:01|16850.08
07:36:02|16849.76
07:36:03|16849.47
07:36:04|16849.86
07:36:05|16849.96
07:36:06|16850.06
07:36:07|16849.67
07:36:07|16849.48
07:36:08|16849.41
07:36:10|16849.27
07:36:11|16849.53
07:36:12|16849.77
07:36:12|16850.18
07:36:14|16849.9
07:36:15|16849.62
07:36:16|16849.84
07:36:17|16850.28
07:36:18|16850.16
07:36:19|16850.12
07:36:20|16849.78
07:36:21|16849.76
07:36:21|16849.76
07:36:23|16850.24
07:36:24|16849.76
07:36:25|16849.96
07:36:27|16850.03
07:36:28|16850.27
07:36:30|16850.16
07:36:31|16850.
07:36:32|16849.86
07:36:33|16849.86
07:36:34|16849.95
07:36:35|16849.93
07:36:36|16849.92
07:36:38|16850.09
07:36:38|16850.13
07:36:40|16850.43
07:36:41|16850.28
07:36:42|16850.27
07:36:43|16850.29
07:36:44|16850.24
07:36:45|16850.15
07:36:46|16850.22
07:36:47|16850.34
07:36:48|16850.39
07:36:49|16850.03
07:36:50|16850.33
07:36:51|16849.43
07:36:52|16850.42
07:36:53|16850.01
07:36:54|16850.01
07:36:55|16850.17
07:36:56|16850.09
07:36:57|16850.17
07:36:58|16850.22
07:36:58|16850.04
07:36:59|16850.24
07:37:01|16850.55
07:37:02|16850.48
07:37:03|16850.33
07:37:04|16850.47
07:37:05|16850.4
07:37:06|16850.46
07:37:07|16851.14
07:37:08|16851.03
07:37:10|16850.6
07:37:10|16850.68
07:37:11|16850.88
07:37:12|16850.88
07:37:13|16850.94
07:37:14|16850.99
07:37:15|16850.25
07:37:16|16850.6
07:37:18|16850.52
07:37:19|16850.64
07:37:20|16850.79
07:37:21|16850.63
07:37:21|16850.41
07:37:22|16850.75
07:37:24|16850.43
07:37:25|16850.72
07:37:27|16850.39
07:37:27|16850.59
07:37:28|16850.34
07:37:30|16850.4
07:37:32|16850.35
07:37:33|16850.56
07:37:34|16850.77
07:37:35|16850.58
07:37:36|16850.54
07:37:37|16850.57
07:37:38|16850.61
07:37:39|16850.27
07:37:40|16851.28
07:37:42|16850.9
07:37:42|16850.9
07:37:43|16850.61
07:37:44|16850.79
07:37:46|16850.71
07:37:46|16850.56
07:37:48|16850.57
07:37:49|16850.42
07:37:50|16850.4
07:37:50|16850.38
07:37:52|16850.43
07:37:53|16850.55
07:37:54|16850.54
07:37:55|16850.65
07:37:56|16850.67
07:37:57|16850.6
07:37:57|16850.41
07:38:00|16850.59
07:38:00|16851.13
07:38:01|16850.7
07:38:02|16850.88
07:38:03|16850.92
07:38:04|16850.51
07:38:05|16850.26
07:38:07|16850.59
07:38:08|16850.56
07:38:08|16850.47
07:38:10|16850.56
07:38:11|16850.7
07:38:12|16850.88
07:38:13|16850.74
07:38:15|16850.32
07:38:15|16850.84
07:38:16|16850.58
07:38:17|16850.96
07:38:18|16850.96
07:38:19|16850.64
07:38:20|16850.5
07:38:21|16851.12
07:38:22|16851.23
07:38:23|16850.55
07:38:24|16850.51
07:38:26|16850.91
07:38:27|16851.4
07:38:29|16850.07
07:38:29|16850.02
07:38:31|16849.85
07:38:33|16849.72
07:38:34|16849.6
07:38:36|16849.42
07:38:36|16849.55
07:38:38|16849.48
07:38:39|16848.29
07:38:40|16848.75
07:38:40|16848.78
07:38:42|16848.2
07:38:43|16848.58
07:38:44|16849.32
07:38:45|16849.31
07:38:46|16848.73
07:38:47|16849.17
07:38:48|16849.89
07:38:49|16849.56
07:38:50|16849.77
07:38:51|16849.49
07:38:51|16849.44
07:38:53|16849.74
07:38:53|16849.6
07:38:55|16848.84
07:38:57|16849.15
07:38:57|16848.91
07:38:58|16848.94
07:38:59|16848.88
07:39:00|16849.56
07:39:01|16849.34
07:39:02|16849.36
07:39:03|16849.21
07:39:04|16849.33
07:39:05|16849.03
07:39:06|16849.1
07:39:07|16849.11
07:39:08|16848.86
07:39:09|16849.02
07:39:10|16849.11
07:39:11|16848.95
07:39:12|16848.79
07:39:13|16848.73
07:39:14|16848.41
07:39:15|16848.1
07:39:16|16848.71
07:39:17|16848.8
07:39:19|16848.36
07:39:21|16848.48
07:39:21|16848.27
07:39:22|16848.36
07:39:23|16848.45
07:39:25|16848.5
07:39:26|16848.34
07:39:28|16848.42
07:39:29|16848.14
07:39:31|16847.67
07:39:31|16849.01
07:39:32|16848.65
07:39:33|16848.4
07:39:34|16848.34
07:39:35|16848.46
07:39:37|16847.65
07:39:37|16847.94
07:39:39|16847.71
07:39:39|16847.82
07:39:41|16847.55
07:39:43|16847.6
07:39:43|16847.43
07:39:44|16847.21
07:39:46|16847.49
07:39:47|16847.64
07:39:49|16847.23
07:39:49|16847.63
07:39:50|16846.78
07:39:51|16847.54
07:39:52|16847.18
07:39:54|16847.29
07:39:55|16847.12
07:39:56|16847.08
07:39:57|16847.12
07:39:58|16847.11
07:39:59|16847.08
07:40:00|16847.
07:40:01|16847.28
07:40:02|16846.93
07:40:03|16847.31
07:40:04|16847.28
07:40:06|16846.98
07:40:07|16847.01
07:40:08|16847.36
07:40:09|16847.26
07:40:10|16847.2
07:40:11|16847.25
07:40:12|16847.75
07:40:13|16847.58
07:40:14|16847.34
07:40:15|16846.72
07:40:16|16847.04
07:40:17|16847.17
07:40:18|16846.64
07:40:19|16846.52
07:40:19|16846.91
07:40:21|16846.94
07:40:22|16848.06
07:40:23|16848.13
07:40:24|16847.76
07:40:24|16847.83
07:40:26|16847.81
07:40:28|16847.6
07:40:28|16847.59
07:40:30|16848.
07:40:32|16847.18
07:40:33|16847.37
07:40:35|16847.51
07:40:36|16847.55
07:40:36|16847.39
07:40:38|16847.84
07:40:39|16844.47
07:40:40|16844.51
07:40:41|16844.42
07:40:42|16843.85
07:40:44|16843.35
07:40:45|16843.48
07:40:46|16844.18
07:40:47|16842.39
07:40:48|16843.56
07:40:49|16843.73
07:40:50|16843.67
07:40:51|16844.04
07:40:52|16842.82
07:40:53|16843.08
07:40:54|16843.67
07:40:55|16843.59
07:40:56|16843.41
07:40:57|16843.46
07:40:58|16842.51
07:40:59|16842.32
07:41:00|16842.77
07:41:01|16843.3
07:41:02|16844.22
07:41:03|16843.26
07:41:04|16843.4
07:41:05|16843.28
07:41:06|16843.37
07:41:07|16843.16
07:41:08|16843.39
07:41:10|16842.43
07:41:11|16842.5
07:41:12|16841.46
07:41:13|16841.66
07:41:14|16841.68
07:41:15|16841.06
07:41:16|16841.03
07:41:16|16841.46
07:41:18|16841.56
07:41:19|16841.4
07:41:20|16841.01
07:41:21|16841.39
07:41:23|16841.12
07:41:24|16841.45
07:41:25|16841.59
07:41:25|16841.67
07:41:26|16841.75
07:41:28|16842.3
07:41:29|16842.34
07:41:31|16842.05
07:41:32|16842.49
07:41:34|16842.52
07:41:35|16842.46
07:41:36|16842.56
07:41:38|16842.55
07:41:38|16842.43
07:41:40|16842.15
07:41:41|16842.12
07:41:42|16842.13
07:41:44|16842.11
07:41:45|16841.63
07:41:46|16842.08
07:41:47|16842.46
07:41:48|16841.69
07:41:50|16841.84
07:41:51|16841.65
07:41:52|16842.05
07:41:53|16841.98
07:41:54|16841.98
07:41:55|16841.6
07:41:56|16841.06
07:41:57|16841.55
07:41:57|16841.63
07:41:59|16841.51
07:42:00|16841.27
07:42:02|16841.84
07:42:02|16841.9
07:42:03|16841.75
07:42:04|16841.35
07:42:05|16841.51
07:42:06|16841.46
07:42:07|16841.9
07:42:08|16841.53
07:42:09|16841.45
07:42:10|16841.97
07:42:12|16841.37
07:42:13|16841.67
07:42:14|16841.56
07:42:15|16842.01
07:42:16|16841.96
07:42:17|16842.27
07:42:18|16842.29
07:42:19|16842.07
07:42:20|16841.79
07:42:21|16841.83
07:42:22|16841.89
07:42:23|16841.63
07:42:24|16841.53
07:42:25|16841.64
07:42:26|16840.58
07:42:27|16841.11
07:42:29|16841.7
07:42:29|16841.03
07:42:31|16841.07
07:42:31|16841.11
07:42:33|16841.58
07:42:34|16841.42
07:42:36|16841.42
07:42:36|16841.77
07:42:37|16841.36
07:42:39|16841.16
07:42:40|16841.51
07:42:41|16841.35
07:42:42|16841.64
07:42:43|16841.99
07:42:44|16841.69
07:42:45|16842.
07:42:46|16841.82
07:42:47|16841.83
07:42:49|16841.88
07:42:50|16842.27
07:42:51|16842.67
07:42:51|16842.66
07:42:53|16842.38
07:42:54|16842.74
07:42:55|16842.55
07:42:55|16842.56
07:42:57|16844.07
07:42:58|16843.96
07:42:58|16844.25
07:43:00|16844.49
07:43:00|16845.81
07:43:01|16846.26
07:43:03|16850.27
07:43:04|16850.01
07:43:05|16849.24
07:43:06|16849.21
07:43:08|16849.5
07:43:09|16849.67
07:43:10|16849.22
07:43:10|16849.26
07:43:12|16849.03
07:43:12|16849.08
07:43:14|16849.5
07:43:14|16849.52
07:43:15|16849.26
07:43:16|16849.84
07:43:18|16849.05
07:43:19|16849.61
07:43:20|16849.41
07:43:21|16849.06
07:43:22|16848.91
07:43:23|16848.86
07:43:24|16848.89
07:43:25|16848.78
07:43:26|16848.89
07:43:27|16848.89
07:43:28|16848.59
07:43:29|16849.24
07:43:31|16848.76
07:43:31|16848.58
07:43:33|16848.63
07:43:34|16849.05
07:43:36|16849.25
07:43:36|16849.5
07:43:38|16848.9
07:43:39|16849.04
07:43:41|16849.49
07:43:42|16849.4
07:43:43|16848.7
07:43:44|16849.16
07:43:45|16848.72
07:43:46|16848.84
07:43:47|16848.78
07:43:48|16848.8
07:43:49|16848.77
07:43:50|16848.62
07:43:51|16848.57
07:43:52|16848.61
07:43:53|16848.29
07:43:54|16848.95
07:43:55|16848.85
07:43:57|16849.02
07:43:58|16848.38
07:43:59|16849.22
07:43:59|16848.84
07:44:01|16848.53
07:44:02|16848.72
07:44:03|16848.83
07:44:03|16848.48
07:44:05|16848.74
07:44:06|16848.92
07:44:08|16848.82
07:44:08|16849.21
07:44:09|16849.25
07:44:10|16849.05
07:44:11|16848.96
07:44:12|16848.92
07:44:13|16848.41
07:44:15|16848.87
07:44:16|16848.28
07:44:17|16848.2
07:44:18|16848.18
07:44:19|16847.98
07:44:20|16848.17
07:44:22|16848.1
07:44:22|16848.03
07:44:23|16847.44
07:44:24|16847.63
07:44:25|16847.86
07:44:26|16847.51
07:44:27|16847.69
07:44:28|16847.48
07:44:29|16846.96
07:44:31|16846.69
07:44:33|16846.86
07:44:34|16846.49
07:44:35|16846.31
07:44:36|16847.22
07:44:37|16846.68
07:44:39|16846.64
07:44:40|16846.68
07:44:41|16848.13
07:44:42|16847.75
07:44:43|16847.82
07:44:44|16847.98
07:44:45|16848.04
07:44:46|16847.88
07:44:48|16847.63
07:44:50|16847.37
07:44:50|16847.44
07:44:52|16847.7
07:44:52|16847.84
07:44:54|16848.3
07:44:54|16847.95
07:44:56|16849.28
07:44:57|16848.18
07:44:57|16847.95
07:44:59|16847.43
07:45:00|16847.29
07:45:01|16847.55
07:45:01|16847.66
07:45:03|16847.67
07:45:03|16847.89
07:45:05|16847.71
07:45:06|16847.39
07:45:07|16847.66
07:45:08|16847.59
07:45:09|16847.92
07:45:10|16847.3
07:45:11|16847.45
07:45:12|16847.67
07:45:13|16847.37
07:45:14|16847.21
07:45:15|16847.31
07:45:16|16847.09
07:45:17|16847.19
07:45:18|16842.52
07:45:19|16842.85
07:45:20|16843.14
07:45:21|16842.94
07:45:22|16843.15
07:45:22|16843.15
07:45:23|16842.69
07:45:25|16843.22
07:45:26|16843.14
07:45:28|16843.97
07:45:29|16843.94
07:45:30|16843.83
07:45:30|16844.05
07:45:32|16843.44
07:45:34|16843.42
07:45:35|16843.54
07:45:37|16843.76
07:45:38|16843.24
07:45:40|16843.38
07:45:41|16842.9
07:45:43|16842.8
07:45:43|16842.78
07:45:45|16842.99
07:45:45|16843.
07:45:46|16842.96
07:45:47|16842.87
07:45:48|16843.24
07:45:49|16843.06
07:45:50|16843.03
07:45:52|16843.03
07:45:52|16843.14
07:45:54|16842.78
07:45:55|16842.83
07:45:56|16842.51
07:45:57|16842.75
07:45:58|16842.94
07:45:59|16842.96
07:46:00|16842.8
07:46:01|16842.59
07:46:02|16842.97
07:46:04|16843.19
07:46:05|16843.
07:46:06|16843.34
07:46:07|16843.12
07:46:08|16843.31
07:46:09|16843.31
07:46:10|16843.32
07:46:11|16843.2
07:46:12|16843.3
07:46:13|16843.42
07:46:14|16843.32
07:46:15|16843.44
07:46:16|16843.12
07:46:17|16843.57
07:46:18|16843.96
07:46:20|16843.35
07:46:21|16843.69
07:46:22|16843.69
07:46:23|16843.69
07:46:24|16844.32
07:46:25|16844.03
07:46:25|16844.17
07:46:27|16844.04
07:46:28|16843.41
07:46:28|16843.22
07:46:30|16843.58
07:46:31|16843.54
07:46:32|16843.34
07:46:34|16844.22
07:46:34|16844.09
07:46:36|16844.52
07:46:38|16844.05
07:46:39|16843.32
07:46:40|16843.62
07:46:41|16843.93
07:46:42|16844.24
07:46:44|16844.09
07:46:45|16844.08
07:46:46|16843.95
07:46:47|16843.14
07:46:47|16842.96
07:46:49|16843.13
07:46:50|16843.54
07:46:50|16844.06
07:46:52|16843.84
07:46:52|16843.65
07:46:54|16843.62
07:46:54|16843.27
07:46:55|16843.65
07:46:56|16843.96
07:46:58|16843.55
07:46:58|16843.41
07:46:59|16843.86
07:47:01|16843.05
07:47:01|16842.89
07:47:02|16843.14
07:47:03|16843.9
07:47:05|16843.72
07:47:06|16843.53
07:47:07|16842.76
07:47:08|16844.2
07:47:09|16843.77
07:47:10|16844.
07:47:11|16843.88
07:47:12|16843.77
07:47:13|16843.8
07:47:14|16843.77
07:47:15|16844.12
07:47:16|16844.12
07:47:17|16844.13
07:47:18|16844.21
07:47:19|16844.17
07:47:20|16843.79
07:47:21|16843.94
07:47:22|16844.07
07:47:23|16843.8
07:47:24|16844.13
07:47:25|16843.56
07:47:26|16843.73
07:47:27|16843.66
07:47:28|16843.28
07:47:29|16843.54
07:47:30|16843.42
07:47:31|16843.55
07:47:32|16843.95
07:47:33|16844.03
07:47:35|16843.61
07:47:36|16844.07
07:47:37|16844.2
07:47:38|16844.09
07:47:40|16844.01
07:47:40|16843.46
07:47:41|16843.86
07:47:43|16843.97
07:47:44|16843.79
07:47:45|16843.21
07:47:46|16843.65
07:47:48|16843.23
07:47:49|16843.47
07:47:50|16843.49
07:47:51|16843.5
07:47:52|16843.91
07:47:53|16843.92
07:47:54|16846.81
07:47:56|16847.77
07:47:57|16847.49
07:47:57|16847.38
07:48:00|16847.83
07:48:01|16848.22
07:48:02|16847.64
07:48:03|16847.36
07:48:04|16847.75
07:48:04|16848.08
07:48:06|16848.08
07:48:07|16847.61
07:48:08|16847.62
07:48:09|16847.49
07:48:10|16847.55
07:48:11|16847.3
07:48:12|16847.98
07:48:13|16847.72
07:48:14|16847.87
07:48:15|16847.58
07:48:16|16847.33
07:48:17|16847.64
07:48:17|16847.75
07:48:18|16847.12
07:48:20|16847.47
07:48:22|16847.47
07:48:22|16847.28
07:48:23|16847.4
07:48:24|16847.44
07:48:25|16847.7
07:48:26|16847.46
07:48:27|16847.78
07:48:28|16847.73
07:48:29|16847.26
07:48:30|16847.
07:48:31|16846.41
07:48:32|16846.23
07:48:33|16845.82
07:48:34|16845.63
07:48:36|16845.61
07:48:38|16846.38
07:48:38|16847.07
07:48:40|16847.07
07:48:41|16847.06
07:48:42|16847.37
07:48:44|16847.33
07:48:45|16847.35
07:48:46|16847.35
07:48:47|16847.6
07:48:48|16847.48
07:48:49|16847.27
07:48:50|16847.3
07:48:51|16847.31
07:48:53|16847.51
07:48:54|16847.51
07:48:55|16847.48
07:48:56|16847.44
07:48:57|16847.13
07:48:58|16847.4
07:48:58|16847.04
07:48:59|16847.3
07:49:00|16846.9
07:49:02|16845.95
07:49:03|16846.1
07:49:04|16845.68
07:49:06|16845.7
07:49:07|16845.63
07:49:08|16846.02
07:49:09|16845.75
07:49:10|16844.09
07:49:11|16844.02
07:49:12|16843.9
07:49:13|16844.86
07:49:14|16844.69
07:49:14|16844.43
07:49:16|16844.58
07:49:17|16844.65
07:49:18|16844.42
07:49:19|16844.74
07:49:20|16845.43
07:49:21|16845.25
07:49:22|16845.32
07:49:23|16845.44
07:49:24|16845.76
07:49:25|16846.02
07:49:26|16845.88
07:49:27|16846.26
07:49:28|16845.92
07:49:29|16845.77
07:49:30|16845.72
07:49:31|16845.59
07:49:32|16845.79
07:49:33|16845.78
07:49:34|16845.99
07:49:35|16845.63
07:49:36|16845.3
07:49:38|16845.29
07:49:38|16846.04
07:49:40|16846.14
07:49:40|16846.22
07:49:42|16846.21
07:49:43|16845.85
07:49:44|16845.99
07:49:45|16846.
07:49:46|16845.89
07:49:47|16846.62
07:49:49|16846.46
07:49:50|16846.92
07:49:51|16845.86
07:49:52|16846.65
07:49:53|16845.99
07:49:54|16846.36
07:49:55|16846.06
07:49:56|16845.95
07:49:57|16846.
07:49:58|16846.05
07:49:59|16846.47
07:50:00|16846.51
07:50:01|16846.07
07:50:02|16845.97
07:50:03|16845.96
07:50:04|16845.95
07:50:06|16846.03
07:50:07|16845.72
07:50:08|16845.39
07:50:08|16845.54
07:50:09|16845.42
07:50:10|16845.75
07:50:12|16845.75
07:50:13|16845.71
07:50:14|16845.75
07:50:15|16846.75
07:50:16|16845.94
07:50:17|16846.01
07:50:17|16845.96
07:50:19|16845.92
07:50:20|16845.9
07:50:21|16846.01
07:50:22|16845.9
07:50:23|16846.14
07:50:24|16846.82
07:50:25|16846.38
07:50:26|16846.5
07:50:27|16846.16
07:50:28|16845.58
07:50:29|16845.78
07:50:30|16845.36
07:50:31|16845.61
07:50:31|16845.
07:50:33|16845.08
07:50:34|16845.54
07:50:34|16845.54
07:50:36|16845.47
07:50:37|16845.41
07:50:39|16845.76
07:50:40|16845.86
07:50:42|16846.03
07:50:42|16846.07
07:50:43|16845.71
07:50:45|16846.12
07:50:46|16845.92
07:50:47|16845.97
07:50:48|16846.33
07:50:49|16846.1
07:50:50|16846.22
07:50:51|16846.56
07:50:53|16846.56
07:50:53|16846.57
07:50:55|16846.82
07:50:56|16846.7
07:50:57|16846.99
07:50:58|16846.59
07:50:59|16846.46
07:51:00|16845.76
07:51:01|16846.09
07:51:02|16846.25
07:51:03|16846.39
07:51:04|16846.06
07:51:05|16845.68
07:51:06|16845.86
07:51:07|16844.69
07:51:08|16844.72
07:51:09|16844.86
07:51:10|16844.69
07:51:11|16844.9
07:51:12|16844.58
07:51:13|16844.11
07:51:15|16843.12
07:51:15|16842.48
07:51:17|16843.43
07:51:18|16843.64
07:51:18|16843.81
07:51:20|16843.79
07:51:21|16843.95
07:51:21|16843.82
07:51:23|16843.75
07:51:24|16843.88
07:51:24|16843.87
07:51:26|16843.93
07:51:27|16843.9
07:51:28|16843.93
07:51:28|16843.74
07:51:30|16843.65
07:51:31|16843.93
07:51:32|16843.99
07:51:33|16843.95
07:51:34|16844.18
07:51:35|16844.21
07:51:36|16843.72
07:51:37|16844.21
07:51:38|16843.83
07:51:39|16843.9
07:51:41|16843.95
07:51:42|16843.68
07:51:44|16843.9
07:51:44|16844.27
07:51:46|16844.36
07:51:47|16843.96
07:51:48|16843.94
07:51:49|16843.9
07:51:50|16843.95
07:51:51|16844.32
07:51:53|16844.11
07:51:54|16843.95
07:51:56|16844.07
07:51:56|16843.64
07:51:57|16843.95
07:51:58|16843.98
07:51:59|16843.54
07:52:00|16843.37
07:52:01|16843.29
07:52:02|16842.98
07:52:04|16842.54
07:52:04|16842.54
07:52:06|16842.28
07:52:07|16842.62
07:52:07|16842.12
07:52:08|16842.7
07:52:10|16842.85
07:52:11|16842.49
07:52:12|16843.04
07:52:13|16843.24
07:52:14|16842.71
07:52:15|16842.65
07:52:16|16842.88
07:52:17|16842.76
07:52:18|16842.86
07:52:19|16842.91
07:52:20|16842.22
07:52:21|16842.41
07:52:22|16842.28
07:52:23|16842.33
07:52:24|16842.16
07:52:25|16842.32
07:52:26|16842.
07:52:26|16842.31
07:52:27|16842.42
07:52:29|16841.99
07:52:30|16842.15
07:52:31|16841.68
07:52:32|16841.8
07:52:33|16841.55
07:52:34|16841.55
07:52:34|16841.44
07:52:35|16841.23
07:52:37|16841.29
07:52:38|16841.77
07:52:39|16841.41
07:52:41|16841.5
07:52:42|16841.45
07:52:44|16841.44
07:52:45|16841.62
07:52:46|16841.47
07:52:46|16842.
07:52:48|16841.17
07:52:49|16841.18
07:52:51|16841.64
07:52:51|16841.64
07:52:52|16841.65
07:52:53|16841.71
07:52:54|16841.64
07:52:55|16841.57
07:52:56|16841.56
07:52:58|16841.49
07:52:59|16841.61
07:53:00|16841.57
07:53:01|16841.59
07:53:02|16841.44
07:53:03|16841.88
07:53:04|16841.92
07:53:04|16841.26
07:53:06|16842.03
07:53:07|16841.58
07:53:08|16841.83
07:53:09|16841.94
07:53:10|16841.95
07:53:10|16841.62
07:53:12|16841.58
07:53:13|16842.19
07:53:15|16841.83
07:53:16|16841.49
07:53:18|16841.72
07:53:18|16841.64
07:53:19|16842.14
07:53:20|16841.47
07:53:21|16842.04
07:53:22|16841.84
07:53:23|16841.39
07:53:24|16841.36
07:53:25|16841.41
07:53:26|16841.55
07:53:27|16841.29
07:53:29|16841.2
07:53:29|16841.39
07:53:30|16841.3
07:53:32|16841.43
07:53:33|16841.58
07:53:34|16841.75
07:53:35|16841.6
07:53:36|16841.63
07:53:37|16842.06
07:53:37|16841.5
07:53:39|16841.61
07:53:40|16841.55
07:53:41|16841.55
07:53:42|16841.53
07:53:44|16841.54
07:53:44|16842.04
07:53:46|16841.57
07:53:47|16841.51
07:53:48|16842.29
07:53:49|16841.51
07:53:49|16841.52
07:53:52|16841.65
07:53:53|16841.87
07:53:53|16841.98
07:53:55|16841.5
07:53:57|16841.83
07:53:57|16841.97
07:53:58|16841.94
07:53:59|16841.48
07:54:00|16841.52
07:54:02|16841.96
07:54:02|16842.09
07:54:03|16842.57
07:54:04|16842.49
07:54:06|16841.67
07:54:07|16842.26
07:54:08|16841.94
07:54:09|16841.67
07:54:09|16841.51
07:54:11|16842.64
07:54:12|16842.66
07:54:13|16842.47
07:54:14|16842.44
07:54:15|16842.74
07:54:17|16842.94
07:54:18|16842.75
07:54:18|16842.54
07:54:20|16842.32
07:54:20|16842.7
07:54:21|16843.24
07:54:23|16842.83
07:54:23|16842.7
07:54:25|16842.77
07:54:26|16842.61
07:54:27|16842.67
07:54:28|16842.88
07:54:29|16842.43
07:54:30|16842.78
07:54:31|16842.58
07:54:32|16842.43
07:54:33|16842.71
07:54:34|16842.49
07:54:35|16842.76
07:54:36|16842.53
07:54:37|16842.46
07:54:38|16842.72
07:54:39|16842.83
07:54:40|16842.75
07:54:42|16842.67
07:54:42|16842.34
07:54:44|16842.8
07:54:44|16842.7
07:54:45|16843.23
07:54:47|16842.75
07:54:48|16842.63
07:54:49|16843.31
07:54:51|16842.72
07:54:52|16842.75
07:54:53|16842.58
07:54:54|16843.09
07:54:56|16842.77
07:54:57|16842.97
07:54:58|16842.58
07:54:58|16842.4
07:55:00|16842.48
07:55:00|16842.84
07:55:02|16842.93
07:55:02|16842.71
07:55:04|16842.77
07:55:06|16842.82
07:55:07|16842.79
07:55:07|16843.42
07:55:09|16843.27
07:55:10|16842.81
07:55:11|16842.82
07:55:12|16843.23
07:55:13|16842.54
07:55:14|16842.24
07:55:15|16842.42
07:55:16|16842.49
07:55:17|16842.74
07:55:18|16842.91
07:55:19|16842.7
07:55:20|16842.78
07:55:21|16842.96
07:55:22|16842.54
07:55:23|16843.01
07:55:24|16842.76
07:55:25|16842.68
07:55:26|16842.84
07:55:27|16842.43
07:55:28|16842.82
07:55:29|16842.75
07:55:30|16842.96
07:55:31|16843.17
07:55:32|16843.3
07:55:33|16843.26
07:55:34|16845.96
07:55:35|16845.53
07:55:36|16843.8
07:55:37|16844.74
07:55:38|16844.99
07:55:39|16844.79
07:55:40|16844.73
07:55:41|16845.21
07:55:43|16845.
07:55:44|16845.27
07:55:46|16845.25
07:55:47|16845.1
07:55:48|16845.61
07:55:50|16845.26
07:55:51|16844.78
07:55:52|16845.03
07:55:53|16845.12
07:55:54|16845.12
07:55:55|16845.06
07:55:56|16845.54
07:55:57|16845.47
07:55:58|16845.49
07:56:00|16845.55
07:56:00|16844.98
07:56:02|16845.66
07:56:02|16844.89
07:56:04|16845.28
07:56:05|16845.39
07:56:06|16845.55
07:56:07|16845.93
07:56:08|16845.5
07:56:09|16845.89
07:56:10|16845.37
07:56:11|16845.73
07:56:11|16845.3
07:56:14|16845.31
07:56:14|16845.4
07:56:15|16845.36
07:56:16|16845.42
07:56:17|16845.53
07:56:18|16845.52
07:56:19|16845.6
07:56:20|16845.68
07:56:22|16845.66
07:56:22|16845.81
07:56:23|16845.32
07:56:24|16844.94
07:56:25|16844.83
07:56:26|16845.53
07:56:27|16845.46
07:56:28|16845.55
07:56:29|16845.6
07:56:30|16845.78
07:56:31|16845.75
07:56:32|16845.55
07:56:34|16845.66
07:56:35|16845.28
07:56:36|16845.56
07:56:37|16845.36
07:56:37|16845.42
07:56:39|16845.75
07:56:40|16845.03
07:56:40|16845.5
07:56:42|16845.49
07:56:44|16844.95
07:56:45|16844.78
07:56:46|16844.74
07:56:47|16845.15
07:56:48|16845.22
07:56:49|16844.97
07:56:51|16845.5
07:56:51|16845.09
07:56:53|16845.04
07:56:55|16845.24
07:56:56|16844.62
07:56:57|16844.79
07:56:57|16844.78
07:57:00|16844.97
07:57:01|16844.67
07:57:03|16843.75
07:57:03|16843.64
07:57:05|16843.7
07:57:07|16844.03
07:57:08|16843.9
07:57:09|16844.02
07:57:10|16843.99
07:57:11|16844.04
07:57:12|16843.91
07:57:13|16844.15
07:57:14|16844.19
07:57:15|16844.37
07:57:16|16843.97
07:57:18|16844.24
07:57:18|16844.04
07:57:19|16843.89
07:57:20|16843.78
07:57:21|16843.47
07:57:22|16843.7
07:57:23|16843.39
07:57:24|16843.76
07:57:25|16843.72
07:57:26|16843.51
07:57:28|16843.39
07:57:29|16843.29
07:57:29|16843.34
07:57:31|16843.8
07:57:32|16843.83
07:57:33|16843.31
07:57:34|16843.35
07:57:34|16843.41
07:57:35|16843.05
07:57:36|16842.87
07:57:38|16842.78
07:57:39|16842.94
07:57:40|16842.92
07:57:41|16842.87
07:57:41|16842.76
07:57:43|16842.86
07:57:45|16843.01
07:57:45|16842.99
07:57:46|16843.01
07:57:47|16843.02
07:57:49|16842.83
07:57:49|16843.19
07:57:50|16842.98
07:57:51|16843.28
07:57:53|16843.34
07:57:54|16843.43
07:57:55|16843.35
07:57:56|16843.17
07:57:57|16842.98
07:57:59|16842.76
07:57:59|16842.78
07:58:00|16843.05
07:58:01|16843.38
07:58:02|16843.55
07:58:04|16843.54
07:58:06|16843.6
07:58:07|16843.6
07:58:07|16843.44
07:58:10|16843.5
07:58:10|16842.69
07:58:11|16843.35
07:58:12|16843.51
07:58:13|16843.64
07:58:14|16843.27
07:58:15|16843.51
07:58:16|16844.18
07:58:17|16844.06
07:58:18|16843.96
07:58:19|16843.63
07:58:20|16843.97
07:58:21|16843.89
07:58:22|16843.99
07:58:23|16843.85
07:58:24|16843.82
07:58:26|16844.05
07:58:26|16844.09
07:58:27|16843.98
07:58:28|16843.99
07:58:29|16844.
07:58:30|16844.34
07:58:31|16843.97
07:58:32|16843.97
07:58:33|16843.96
07:58:34|16844.01
07:58:35|16843.92
07:58:36|16843.69
07:58:37|16843.26
07:58:38|16843.37
07:58:39|16843.59
07:58:40|16843.29
07:58:41|16843.2
07:58:42|16843.94
07:58:43|16843.98
07:58:45|16844.04
07:58:47|16844.44
07:58:48|16844.26
07:58:48|16844.34
07:58:49|16844.05
07:58:50|16843.9
07:58:51|16843.81
07:58:52|16843.76
07:58:54|16843.36
07:58:55|16843.19
07:58:56|16843.03
07:58:57|16843.01
07:58:58|16843.15
07:58:59|16843.56
07:59:00|16843.34
07:59:01|16843.21
07:59:02|16843.32
07:59:04|16843.64
07:59:05|16844.93
07:59:06|16844.41
07:59:08|16845.
07:59:08|16845.
07:59:09|16845.
07:59:10|16845.2
07:59:12|16845.51
07:59:14|16845.74
07:59:14|16845.74
07:59:16|16845.32
07:59:17|16845.3
07:59:18|16845.
07:59:19|16844.9
07:59:20|16844.53
07:59:21|16844.82
07:59:22|16845.
07:59:23|16845.35
07:59:24|16845.35
07:59:25|16844.81
07:59:26|16844.72
07:59:27|16844.72
07:59:28|16844.58
07:59:29|16844.88
07:59:30|16844.95
07:59:31|16844.64
07:59:32|16845.
07:59:33|16844.76
07:59:34|16844.73
07:59:35|16844.68
07:59:36|16844.91
07:59:37|16844.91
07:59:38|16844.74
07:59:39|16844.56
07:59:40|16844.36
07:59:41|16844.74
07:59:43|16844.08
07:59:44|16844.09
07:59:45|16843.13
07:59:47|16843.55
07:59:48|16843.91
07:59:50|16843.56
07:59:50|16843.72
07:59:52|16842.68
07:59:54|16842.88
07:59:55|16843.09
07:59:56|16842.88
07:59:57|16842.56
07:59:58|16842.53
08:00:00|16843.59
08:00:00|16843.82
08:00:01|16844.44
08:00:02|16844.35
08:00:04|16843.43
08:00:06|16843.98
08:00:07|16843.73
08:00:08|16843.72
08:00:09|16843.56
08:00:10|16843.63
08:00:11|16843.46
08:00:12|16843.44
08:00:13|16843.46
08:00:14|16843.35
08:00:15|16843.55
08:00:16|16843.5
08:00:17|16843.3
08:00:18|16843.4
08:00:20|16843.48
08:00:21|16843.36
08:00:22|16843.24
08:00:22|16843.43
08:00:23|16843.61
08:00:25|16843.65
08:00:25|16843.59
08:00:26|16843.46
08:00:27|16843.59
08:00:29|16843.77
08:00:30|16843.79
08:00:31|16843.56
08:00:33|16843.91
08:00:34|16843.66
08:00:34|16843.55
08:00:35|16843.47
08:00:37|16843.81
08:00:37|16843.73
08:00:38|16843.66
08:00:39|16843.67
08:00:40|16843.68
08:00:41|16843.82
08:00:42|16843.73
08:00:44|16843.7
08:00:44|16843.62
08:00:45|16843.94
08:00:46|16843.69
08:00:48|16843.31
08:00:50|16843.1
08:00:51|16843.58
08:00:52|16843.86
08:00:54|16843.52
08:00:55|16843.23
08:00:57|16843.3
08:00:58|16843.39
08:00:59|16843.41
08:00:59|16843.27
08:01:01|16842.72
08:01:02|16843.05
08:01:03|16843.01
08:01:04|16843.04
08:01:06|16843.06
08:01:07|16842.65
08:01:08|16842.33
08:01:09|16842.65
08:01:10|16842.77
08:01:11|16843.24
08:01:12|16843.22
08:01:13|16843.11
08:01:14|16842.54
08:01:15|16843.18
08:01:16|16843.25
08:01:18|16843.43
08:01:19|16843.22
08:01:20|16843.3
08:01:21|16843.42
08:01:23|16844.57
08:01:24|16844.43
08:01:25|16845.78
08:01:26|16845.44
08:01:27|16845.1
08:01:28|16844.9
08:01:28|16844.95
08:01:30|16844.84
08:01:31|16844.72
08:01:32|16844.8
08:01:33|16844.77
08:01:34|16845.05
08:01:35|16844.12
08:01:36|16844.16
08:01:37|16843.63
08:01:38|16844.13
08:01:39|16844.24
08:01:40|16844.55
08:01:41|16844.21
08:01:42|16844.11
08:01:42|16844.69
08:01:44|16844.26
08:01:45|16844.29
08:01:46|16844.29
08:01:47|16844.29
08:01:49|16844.36
08:01:50|16844.38
08:01:51|16844.36
08:01:52|16844.43
08:01:53|16846.47
08:01:55|16846.28
08:01:56|16846.27
08:01:57|16846.18
08:01:58|16846.11
08:01:59|16846.05
08:02:00|16846.17
08:02:00|16845.18
08:02:01|16844.84
08:02:03|16845.24
08:02:04|16844.93
08:02:05|16845.24
08:02:06|16844.79
08:02:07|16844.25
08:02:08|16844.61
08:02:08|16845.07
08:02:10|16844.52
08:02:11|16843.61
08:02:12|16844.38
08:02:13|16844.18
08:02:14|16844.29
08:02:15|16843.91
08:02:16|16844.15
08:02:17|16844.15
08:02:19|16843.93
08:02:19|16844.
08:02:20|16844.39
08:02:21|16844.44
08:02:22|16843.63
08:02:23|16843.19
08:02:24|16842.87
08:02:25|16842.7
08:02:26|16842.79
08:02:27|16842.7
08:02:28|16842.7
08:02:29|16842.69
08:02:30|16843.02
08:02:31|16843.16
08:02:32|16843.06
08:02:33|16842.65
08:02:34|16842.79
08:02:35|16842.6
08:02:37|16842.52
08:02:38|16842.5
08:02:38|16843.08
08:02:40|16842.94
08:02:41|16842.79
08:02:42|16842.84
08:02:43|16843.13
08:02:43|16843.29
08:02:45|16843.25
08:02:46|16843.25
08:02:47|16843.04
08:02:48|16843.28
08:02:50|16843.33
08:02:51|16843.25
08:02:53|16842.85
08:02:54|16843.69
08:02:55|16843.27
08:02:56|16843.27
08:02:57|16843.27
08:02:57|16843.26
08:02:59|16843.27
08:03:00|16843.32
08:03:01|16843.23
08:03:01|16843.27
08:03:04|16842.93
08:03:05|16842.96
08:03:07|16842.88
08:03:07|16843.24
08:03:08|16843.26
08:03:10|16843.27
08:03:10|16843.52
08:03:11|16843.47
08:03:12|16843.59
08:03:13|16843.79
08:03:15|16844.01
08:03:15|16843.92
08:03:16|16843.67
08:03:17|16843.66
08:03:18|16843.93
08:03:19|16843.74
08:03:20|16843.92
08:03:21|16843.89
08:03:23|16843.64
08:03:23|16843.71
08:03:24|16843.53
08:03:25|16843.52
08:03:27|16843.48
08:03:28|16843.54
08:03:29|16843.89
08:03:30|16843.78
08:03:31|16843.8
08:03:32|16843.53
08:03:33|16843.69
08:03:34|16844.31
08:03:34|16844.55
08:03:36|16844.7
08:03:37|16844.66
08:03:38|16844.43
08:03:38|16844.26
08:03:40|16844.91
08:03:41|16844.69
08:03:42|16844.65
08:03:43|16844.33
08:03:43|16844.05
08:03:45|16844.33
08:03:45|16844.47
08:03:47|16844.47
08:03:47|16844.5
08:03:48|16844.15
08:03:50|16844.41
08:03:51|16844.41
08:03:52|16844.4
08:03:53|16844.28
08:03:54|16844.01
08:03:56|16843.9
08:03:57|16844.09
08:03:58|16844.09
08:03:58|16844.2
08:04:00|16844.47
08:04:01|16844.56
08:04:02|16844.48
08:04:04|16844.54
08:04:04|16844.54
08:04:06|16844.52
08:04:07|16844.86
08:04:07|16844.43
08:04:09|16844.45
08:04:10|16844.28
08:04:11|16844.61
08:04:12|16844.04
08:04:13|16843.84
08:04:14|16844.39
08:04:15|16844.08
08:04:16|16843.89
08:04:17|16844.24
08:04:18|16844.05
08:04:19|16844.1
08:04:20|16843.93
08:04:21|16843.52
08:04:22|16843.68
08:04:24|16843.6
08:04:25|16843.67
08:04:26|16843.54
08:04:26|16843.74
08:04:27|16843.4
08:04:29|16843.42
08:04:30|16843.63
08:04:31|16843.4
08:04:32|16843.27
08:04:33|16843.09
08:04:34|16843.52
08:04:35|16843.22
08:04:36|16843.14
08:04:37|16843.56
08:04:38|16843.15
08:04:39|16842.38
08:04:40|16843.08
08:04:41|16841.93
08:04:42|16842.36
08:04:43|16842.53
08:04:44|16842.25
08:04:45|16843.14
08:04:46|16843.76
08:04:47|16843.25
08:04:48|16843.2
08:04:49|16843.17
08:04:51|16843.
08:04:52|16843.09
08:04:54|16842.91
08:04:55|16843.06
08:04:55|16843.23
08:04:57|16843.24
08:04:58|16842.57
08:04:59|16842.56
08:05:01|16842.23
08:05:01|16842.59
08:05:03|16842.23
08:05:04|16842.62
08:05:05|16842.42
08:05:06|16842.61
08:05:07|16842.69
08:05:08|16842.45
08:05:09|16842.57
08:05:10|16842.47
08:05:11|16842.69
08:05:12|16842.99
08:05:13|16843.04
08:05:14|16842.31
08:05:15|16842.28
08:05:16|16842.55
08:05:17|16842.17
08:05:18|16842.61
08:05:19|16842.64
08:05:20|16842.3
08:05:21|16841.65
08:05:22|16841.75
08:05:23|16841.06
08:05:25|16841.27
08:05:26|16840.88
08:05:27|16840.77
08:05:28|16841.29
08:05:29|16841.58
08:05:30|16841.2
08:05:31|16841.4
08:05:33|16841.43
08:05:33|16841.67
08:05:34|16841.74
08:05:35|16841.54
08:05:36|16841.42
08:05:37|16840.92
08:05:38|16841.32
08:05:39|16841.39
08:05:40|16841.2
08:05:41|16841.44
08:05:42|16841.44
08:05:43|16841.65
08:05:44|16841.05
08:05:45|16841.38
08:05:46|16840.53
08:05:47|16840.39
08:05:48|16840.39
08:05:49|16840.63
08:05:50|16840.91
08:05:52|16840.7
08:05:54|16840.58
08:05:54|16840.59
08:05:56|16840.26
08:05:58|16840.3
08:05:58|16840.35
08:06:00|16840.38
08:06:01|16840.37
08:06:01|16840.41
08:06:04|16841.4
08:06:05|16841.16
08:06:07|16841.42
08:06:07|16841.41
08:06:08|16841.06
08:06:09|16841.1
08:06:10|16840.88
08:06:11|16841.45
08:06:12|16841.13
08:06:13|16841.39
08:06:14|16841.07
08:06:15|16841.2
08:06:16|16841.36
08:06:17|16841.45
08:06:19|16841.46
08:06:19|16841.87
08:06:20|16841.99
08:06:21|16841.4
08:06:22|16841.37
08:06:24|16841.52
08:06:24|16841.38
08:06:26|16841.4
08:06:27|16842.43
08:06:28|16841.61
08:06:29|16841.4
08:06:30|16841.36
08:06:31|16841.71
08:06:32|16841.84
08:06:33|16841.72
08:06:34|16841.91
08:06:35|16841.32
08:06:36|16841.45
08:06:37|16841.33
08:06:38|16841.42
08:06:39|16841.38
08:06:40|16841.37
08:06:41|16841.23
08:06:41|16841.07
08:06:43|16841.42
08:06:44|16841.56
08:06:45|16841.38
08:06:46|16841.47
08:06:46|16841.32
08:06:48|16841.5
08:06:50|16841.62
08:06:50|16841.71
08:06:51|16841.71
08:06:53|16841.31
08:06:54|16841.31
08:06:56|16840.89
08:06:57|16841.08
08:06:59|16841.31
08:06:59|16841.56
08:07:01|16841.53
08:07:02|16841.26
08:07:04|16841.49
08:07:04|16841.23
08:07:05|16841.24
08:07:07|16841.12
08:07:09|16841.03
08:07:09|16840.98
08:07:10|16841.02
08:07:11|16841.04
08:07:12|16841.02
08:07:13|16841.47
08:07:14|16841.55
08:07:15|16841.51
08:07:16|16841.55
08:07:17|16841.21
08:07:18|16841.51
08:07:20|16841.25
08:07:21|16841.17
08:07:22|16841.44
08:07:23|16841.39
08:07:24|16841.09
08:07:25|16840.78
08:07:26|16841.15
08:07:27|16840.88
08:07:27|16840.36
08:07:29|16840.32
08:07:29|16840.
08:07:31|16840.17
08:07:32|16839.93
08:07:33|16840.24
08:07:34|16840.03
08:07:34|16840.04
08:07:36|16839.87
08:07:37|16839.64
08:07:38|16839.67
08:07:39|16839.72
08:07:40|16839.88
08:07:40|16840.46
08:07:41|16840.08
08:07:43|16840.29
08:07:44|16840.26
08:07:45|16840.14
08:07:46|16840.13
08:07:47|16840.42
08:07:48|16840.48
08:07:49|16840.31
08:07:50|16840.22
08:07:51|16840.2
08:07:52|16840.04
08:07:53|16840.02
08:07:54|16840.12
08:07:56|16840.11
08:07:57|16840.06
08:07:58|16840.12
08:07:59|16840.16
08:08:00|16840.17
08:08:01|16840.19
08:08:02|16840.32
08:08:03|16839.91
08:08:04|16839.85
08:08:05|16839.75
08:08:07|16839.71
08:08:08|16840.15
08:08:10|16839.87
08:08:11|16839.86
08:08:11|16839.85
08:08:13|16839.88
08:08:14|16839.85
08:08:15|16839.68
08:08:15|16839.66
08:08:16|16839.71
08:08:18|16839.15
08:08:19|16839.64
08:08:20|16839.67
08:08:21|16839.35
08:08:22|16839.5
08:08:23|16839.72
08:08:24|16839.34
08:08:25|16839.82
08:08:26|16839.63
08:08:27|16839.67
08:08:28|16839.45
08:08:29|16839.51
08:08:30|16839.56
08:08:31|16839.47
08:08:32|16839.75
08:08:33|16839.4
08:08:34|16839.74
08:08:35|16839.45
08:08:36|16839.2
08:08:37|16839.44
08:08:39|16839.19
08:08:39|16839.02
08:08:40|16839.4
08:08:42|16839.56
08:08:43|16839.79
08:08:43|16839.27
08:08:45|16839.69
08:08:45|16839.48
08:08:47|16839.05
08:08:47|16839.
08:08:49|16839.31
08:08:50|16839.43
08:08:51|16839.76
08:08:52|16839.67
08:08:53|16839.54
08:08:54|16838.92
08:08:55|16838.73
08:08:56|16839.15
08:08:57|16839.19
08:08:58|16839.24
08:08:59|16839.3
08:09:00|16839.01
08:09:01|16839.75
08:09:03|16839.1
08:09:04|16839.31
08:09:06|16839.32
08:09:07|16839.44
08:09:09|16839.3
08:09:10|16839.09
08:09:11|16839.05
08:09:12|16839.15
08:09:13|16839.37
08:09:14|16839.15
08:09:15|16839.34
08:09:16|16839.51
08:09:17|16839.34
08:09:19|16839.22
08:09:19|16839.08
08:09:20|16839.31
08:09:21|16839.47
08:09:22|16839.47
08:09:23|16839.2
08:09:25|16839.23
08:09:25|16839.45
08:09:27|16839.24
08:09:28|16839.46
08:09:29|16839.46
08:09:30|16839.04
08:09:30|16839.14
08:09:31|16839.21
08:09:33|16839.35
08:09:33|16839.14
08:09:34|16839.51
08:09:35|16839.13
08:09:37|16839.16
08:09:38|16839.2
08:09:38|16839.1
08:09:40|16839.39
08:09:40|16839.46
08:09:42|16839.47
08:09:43|16839.37
08:09:44|16839.44
08:09:44|16840.21
08:09:46|16839.59
08:09:46|16839.49
08:09:48|16839.55
08:09:48|16839.58
08:09:50|16839.77
08:09:51|16839.3
08:09:52|16839.57
08:09:53|16839.53
08:09:54|16838.89
08:09:56|16839.45
08:09:56|16839.5
08:09:58|16839.7
08:09:59|16839.64
08:10:00|16839.6
08:10:02|16839.4
08:10:02|16839.13
08:10:04|16839.33
08:10:05|16839.72
08:10:06|16839.41
08:10:07|16839.62
08:10:08|16839.7
08:10:09|16839.48
08:10:10|16840.07
08:10:12|16839.74
08:10:13|16839.53
08:10:14|16839.52
08:10:15|16839.51
08:10:16|16839.82
08:10:17|16839.86
08:10:18|16839.8
08:10:19|16839.55
08:10:20|16839.43
08:10:21|16839.91
08:10:22|16839.44
08:10:23|16839.46
08:10:24|16839.64
08:10:25|16838.85
08:10:27|16838.89
08:10:28|16839.16
08:10:29|16839.28
08:10:29|16838.95
08:10:31|16839.02
08:10:32|16839.15
08:10:33|16839.19
08:10:34|16839.12
08:10:35|16839.32
08:10:36|16839.33
08:10:37|16840.24
08:10:38|16839.8
08:10:39|16839.49
08:10:40|16839.83
08:10:41|16839.57
08:10:42|16839.2
08:10:43|16838.98
08:10:44|16838.9
08:10:45|16839.02
08:10:46|16839.53
08:10:47|16839.69
08:10:48|16839.75
08:10:49|16839.61
08:10:50|16839.26
08:10:51|16839.62
08:10:52|16839.36
08:10:53|16839.4
08:10:54|16839.43
08:10:55|16839.44
08:10:56|16839.31
08:10:57|16839.49
08:10:58|16839.43
08:11:00|16839.34
08:11:01|16839.31
08:11:02|16839.5
08:11:04|16839.41
08:11:05|16839.38
08:11:07|16839.56
08:11:07|16839.45
08:11:08|16839.35
08:11:09|16839.44
08:11:10|16839.68
08:11:11|16839.67
08:11:12|16839.44
08:11:14|16839.83
08:11:15|16839.95
08:11:16|16839.47
08:11:17|16839.46
08:11:17|16839.49
08:11:19|16839.68
08:11:19|16839.48
08:11:21|16839.48
08:11:21|16839.45
08:11:23|16839.51
08:11:24|16839.74
08:11:25|16839.51
08:11:26|16839.51
08:11:26|16839.53
08:11:28|16839.65
08:11:29|16839.5
08:11:30|16839.69
08:11:30|16839.45
08:11:32|16839.44
08:11:33|16839.6
08:11:34|16839.54
08:11:35|16839.58
08:11:36|16839.58
08:11:37|16839.58
08:11:38|16839.36
08:11:39|16839.53
08:11:40|16839.4
08:11:41|16839.1
08:11:42|16839.27
08:11:43|16839.31
08:11:45|16838.98
08:11:45|16839.05
08:11:47|16838.99
08:11:47|16839.
08:11:48|16839.12
08:11:49|16839.19
08:11:51|16839.19
08:11:52|16839.37
08:11:52|16838.93
08:11:53|16838.99
08:11:54|16838.98
08:11:56|16839.02
08:11:57|16838.95
08:11:57|16838.87
08:11:59|16839.27
08:12:00|16839.27
08:12:01|16839.14
08:12:02|16839.29
08:12:04|16839.18
08:12:05|16839.16
08:12:06|16839.39
08:12:08|16839.29
08:12:09|16839.13
08:12:11|16839.51
08:12:12|16839.5
08:12:13|16839.07
08:12:14|16839.46
08:12:15|16839.31
08:12:16|16839.42
08:12:17|16839.19
08:12:18|16839.36
08:12:19|16839.4
08:12:20|16839.16
08:12:22|16838.81
08:12:23|16839.22
08:12:24|16839.34
08:12:25|16839.34
08:12:26|16839.16
08:12:26|16839.34
08:12:28|16839.3
08:12:29|16839.4
08:12:29|16839.26
08:12:31|16838.83
08:12:31|16839.5
08:12:33|16839.38
08:12:34|16838.89
08:12:36|16838.39
08:12:37|16837.93
08:12:37|16837.86
08:12:39|16838.19
08:12:40|16838.08
08:12:41|16837.06
08:12:41|16837.41
08:12:42|16837.88
08:12:43|16837.35
08:12:45|16837.06
08:12:46|16837.25
08:12:47|16836.86
08:12:48|16837.08
08:12:49|16837.26
08:12:50|16836.7
08:12:51|16836.35
08:12:52|16836.45
08:12:53|16836.86
08:12:54|16836.97
08:12:55|16837.23
08:12:56|16837.16
08:12:57|16837.12
08:12:58|16836.78
08:13:00|16837.03
08:13:01|16836.91
08:13:03|16836.54
08:13:04|16836.75
08:13:05|16836.96
08:13:06|16836.85
08:13:08|16836.61
08:13:09|16836.74
08:13:10|16836.98
08:13:12|16837.04
08:13:12|16837.46
08:13:13|16836.98
08:13:14|16836.69
08:13:15|16833.72
08:13:17|16834.22
08:13:17|16834.12
08:13:19|16834.61
08:13:20|16836.29
08:13:22|16836.37
08:13:22|16835.9
08:13:23|16836.07
08:13:24|16835.97
08:13:25|16835.99
08:13:26|16836.06
08:13:27|16835.8
08:13:28|16835.98
08:13:29|16835.9
08:13:31|16835.51
08:13:32|16835.72
08:13:33|16834.99
08:13:34|16835.3
08:13:35|16835.31
08:13:36|16835.5
08:13:37|16835.7
08:13:38|16835.35
08:13:39|16835.5
08:13:40|16835.49
08:13:41|16835.7
08:13:42|16835.84
08:13:43|16835.81
08:13:44|16835.7
08:13:45|16835.16
08:13:46|16835.22
08:13:47|16835.07
08:13:48|16835.11
08:13:49|16835.24
08:13:50|16835.22
08:13:51|16834.96
08:13:52|16834.96
08:13:53|16834.67
08:13:54|16834.47
08:13:55|16834.48
08:13:56|16834.51
08:13:57|16834.35
08:13:58|16834.15
08:13:59|16834.4
08:14:00|16834.42
08:14:02|16832.88
08:14:03|16832.91
08:14:04|16832.91
08:14:05|16834.06
08:14:07|16833.61
08:14:08|16833.34
08:14:09|16833.32
08:14:10|16833.
08:14:11|16832.96
08:14:12|16833.13
08:14:13|16833.21
08:14:14|16833.3
08:14:16|16833.75
08:14:17|16833.47
08:14:18|16833.22
08:14:19|16832.88
08:14:20|16833.48
08:14:20|16833.42
08:14:22|16833.69
08:14:23|16833.9
08:14:24|16833.9
08:14:25|16833.72
08:14:25|16833.75
08:14:26|16833.97
08:14:28|16833.67
08:14:28|16833.63
08:14:29|16833.59
08:14:31|16833.77
08:14:32|16833.79
08:14:33|16833.85
08:14:34|16834.06
08:14:34|16833.84
08:14:36|16834.22
08:14:37|16834.53
08:14:37|16834.58
08:14:39|16834.28
08:14:39|16834.13
08:14:41|16834.07
08:14:43|16834.47
08:14:44|16834.52
08:14:44|16834.59
08:14:45|16834.69
08:14:47|16834.57
08:14:47|16834.68
08:14:49|16835.18
08:14:50|16835.
08:14:52|16835.06
08:14:52|16834.46
08:14:54|16833.99
08:14:55|16834.42
08:14:56|16833.89
08:14:57|16834.33
08:14:58|16834.46
08:14:59|16834.22
08:15:00|16833.8
08:15:02|16833.68
08:15:03|16833.17
08:15:05|16833.27
08:15:06|16833.41
08:15:07|16833.72
08:15:08|16833.63
08:15:10|16833.83
08:15:10|16833.26
08:15:11|16833.33
08:15:13|16833.25
08:15:15|16833.29
08:15:16|16833.37
08:15:16|16833.33
08:15:17|16833.03
08:15:19|16833.03
08:15:20|16832.83
08:15:21|16833.02
08:15:22|16833.09
08:15:23|16832.97
08:15:24|16833.33
08:15:25|16833.68
08:15:26|16833.26
08:15:27|16833.34
08:15:28|16833.7
08:15:29|16833.38
08:15:30|16833.54
08:15:31|16834.
08:15:32|16833.71
08:15:33|16833.91
08:15:34|16834.13
08:15:35|16833.84
08:15:36|16834.01
08:15:37|16834.54
08:15:38|16834.09
08:15:39|16834.33
08:15:40|16834.23
08:15:41|16834.33
08:15:42|16834.24
08:15:43|16834.34
08:15:44|16834.25
08:15:45|16834.11
08:15:46|16834.39
08:15:47|16834.12
08:15:48|16834.35
08:15:49|16834.51
08:15:50|16834.64
08:15:51|16834.71
08:15:52|16834.19
08:15:53|16834.67
08:15:54|16834.66
08:15:55|16834.7
08:15:56|16834.21
08:15:57|16834.14
08:15:58|16834.53
08:15:59|16834.23
08:16:00|16834.23
08:16:02|16834.8
08:16:03|16834.44
08:16:04|16834.65
08:16:06|16834.44
08:16:06|16834.47
08:16:07|16834.8
08:16:09|16834.61
08:16:10|16834.32
08:16:11|16834.34
08:16:12|16834.4
08:16:13|16834.59
08:16:14|16833.54
08:16:15|16833.49
08:16:16|16832.93
08:16:18|16832.84
08:16:18|16832.83
08:16:19|16832.42
08:16:20|16832.28
08:16:22|16832.4
08:16:23|16832.43
08:16:23|16832.98
08:16:24|16832.6
08:16:26|16832.09
08:16:27|16832.46
08:16:28|16832.1
08:16:29|16832.12
08:16:30|16832.
08:16:31|16832.21
08:16:31|16833.11
08:16:33|16832.97
08:16:33|16833.18
08:16:35|16829.39
08:16:36|16829.56
08:16:37|16829.47
08:16:38|16830.13
08:16:39|16830.23
08:16:41|16829.75
08:16:41|16830.13
08:16:42|16829.51
08:16:43|16829.14
08:16:45|16829.95
08:16:45|16830.18
08:16:47|16830.02
08:16:48|16830.28
08:16:50|16829.79
08:16:50|16829.35
08:16:51|16829.92
08:16:52|16829.92
08:16:53|16829.73
08:16:54|16829.23
08:16:55|16829.36
08:16:56|16829.61
08:16:57|16829.36
08:16:58|16829.91
08:16:59|16829.84
08:17:00|16830.16
08:17:01|16829.67
08:17:03|16829.73
08:17:05|16829.53
08:17:06|16829.73
08:17:07|16829.57
08:17:08|16829.8
08:17:09|16830.04
08:17:11|16829.79
08:17:12|16829.53
08:17:13|16829.37
08:17:14|16828.69
08:17:15|16828.6
08:17:16|16828.54
08:17:17|16827.7
08:17:17|16827.47
08:17:18|16828.12
08:17:20|16827.78
08:17:20|16827.68
08:17:22|16828.27
08:17:22|16827.82
08:17:23|16828.16
08:17:25|16828.39
08:17:26|16828.7
08:17:27|16828.53
08:17:28|16829.33
08:17:29|16828.93
08:17:30|16828.74
08:17:31|16828.47
08:17:31|16828.74
08:17:32|16828.82
08:17:34|16828.52
08:17:35|16828.77
08:17:36|16828.75
08:17:37|16828.68
08:17:38|16828.61
08:17:39|16828.43
08:17:40|16828.43
08:17:41|16828.44
08:17:42|16828.43
08:17:43|16835.33
08:17:44|16836.87
08:17:45|16837.31
08:17:46|16837.19
08:17:47|16837.46
08:17:48|16837.54
08:17:49|16835.88
08:17:50|16835.95
08:17:51|16835.77
08:17:52|16836.22
08:17:53|16836.26
08:17:54|16835.93
08:17:55|16835.83
08:17:56|16835.77
08:17:57|16835.84
08:17:58|16836.12
08:18:00|16835.7
08:18:01|16835.42
08:18:02|16834.7
08:18:02|16835.04
08:18:04|16835.32
08:18:06|16835.29
08:18:07|16834.93
08:18:09|16835.28
08:18:10|16835.57
08:18:11|16835.45
08:18:12|16835.59
08:18:13|16836.15
08:18:14|16836.03
08:18:15|16836.97
08:18:16|16836.85
08:18:17|16836.64
08:18:18|16837.21
08:18:19|16837.23
08:18:20|16837.83
08:18:21|16837.7
08:18:22|16837.93
08:18:23|16838.98
08:18:24|16838.1
08:18:25|16838.02
08:18:26|16837.85
08:18:27|16837.99
08:18:28|16837.48
08:18:30|16837.52
08:18:31|16836.94
08:18:32|16835.89
08:18:33|16836.12
08:18:33|16836.54
08:18:36|16836.3
08:18:36|16836.41
08:18:37|16835.67
08:18:38|16835.7
08:18:39|16835.67
08:18:40|16835.81
08:18:41|16835.76
08:18:42|16836.16
08:18:43|16831.15
08:18:44|16831.26
08:18:45|16828.78
08:18:46|16827.24
08:18:47|16827.34
08:18:48|16827.15
08:18:49|16827.07
08:18:51|16826.49
08:18:52|16826.89
08:18:53|16825.91
08:18:53|16824.39
08:18:55|16826.15
08:18:56|16827.
08:18:58|16829.11
08:18:58|16828.16
08:18:59|16827.71
08:19:00|16827.5
08:19:01|16827.55
08:19:02|16827.65
08:19:03|16827.64
08:19:05|16827.11
08:19:07|16827.09
08:19:08|16826.29
08:19:09|16826.56
08:19:10|16826.55
08:19:12|16826.08
08:19:13|16825.98
08:19:14|16825.09
08:19:15|16825.2
08:19:17|16821.57
08:19:18|16821.5
08:19:19|16820.39
08:19:20|16819.17
08:19:21|16821.18
08:19:22|16820.73
08:19:23|16820.94
08:19:24|16823.51
08:19:25|16823.06
08:19:26|16823.12
08:19:27|16823.25
08:19:28|16822.74
08:19:29|16824.05
08:19:30|16822.66
08:19:31|16822.36
08:19:32|16821.85
08:19:33|16821.95
08:19:34|16822.55
08:19:35|16822.26
08:19:36|16822.45
08:19:37|16822.6
08:19:39|16822.14
08:19:40|16821.91
08:19:41|16821.7
08:19:42|16822.56
08:19:43|16822.7
08:19:44|16823.95
08:19:45|16823.43
08:19:46|16823.57
08:19:46|16823.5
08:19:48|16823.61
08:19:49|16823.67
08:19:50|16823.64
08:19:51|16825.27
08:19:52|16828.12
08:19:53|16826.97
08:19:54|16826.64
08:19:54|16826.93
08:19:56|16826.76
08:19:56|16828.03
08:19:57|16827.31
08:19:59|16826.42
08:20:00|16826.31
08:20:00|16826.19
08:20:02|16826.29
08:20:03|16825.53
08:20:03|16825.38
08:20:05|16824.85
08:20:07|16823.57
08:20:07|16824.18
08:20:09|16823.2
08:20:10|16822.8
08:20:11|16823.58
08:20:11|16823.74
08:20:13|16823.46
08:20:14|16823.82
08:20:15|16824.64
08:20:17|16825.26
08:20:17|16825.49
08:20:19|16826.13
08:20:20|16826.27
08:20:21|16826.14
08:20:22|16825.81
08:20:23|16825.98
08:20:24|16825.66
08:20:25|16826.13
08:20:26|16826.57
08:20:27|16826.42
08:20:28|16826.44
08:20:28|16826.4
08:20:30|16826.58
08:20:31|16826.58
08:20:31|16826.58
08:20:34|16826.7
08:20:34|16826.84
08:20:35|16826.52
08:20:36|16826.57
08:20:37|16826.62
08:20:38|16826.08
08:20:40|16825.23
08:20:41|16824.72
08:20:42|16826.11
08:20:43|16826.23
08:20:44|16826.51
08:20:45|16826.55
08:20:46|16826.85
08:20:47|16827.13
08:20:48|16826.64
08:20:49|16826.61
08:20:50|16826.3
08:20:51|16826.61
08:20:52|16826.6
08:20:53|16827.1
08:20:54|16827.14
08:20:55|16827.22
08:20:56|16827.01
08:20:58|16827.17
08:20:58|16827.24
08:20:59|16827.27
08:21:00|16827.65
08:21:01|16827.39
08:21:02|16827.39
08:21:04|16827.19
08:21:04|16826.83
08:21:06|16826.72
08:21:07|16827.41
08:21:09|16827.76
08:21:10|16828.
08:21:10|16828.1
08:21:12|16828.65
08:21:14|16828.54
08:21:15|16828.6
08:21:16|16828.43
08:21:17|16828.85
08:21:19|16828.68
08:21:19|16828.85
08:21:20|16827.68
08:21:21|16826.75
08:21:22|16827.03
08:21:23|16826.34
08:21:24|16824.54
08:21:25|16823.19
08:21:26|16824.08
08:21:28|16824.72
08:21:29|16824.41
08:21:30|16823.57
08:21:31|16822.46
08:21:32|16823.27
08:21:32|16824.91
08:21:34|16824.02
08:21:34|16823.99
08:21:36|16824.24
08:21:37|16824.46
08:21:38|16824.46
08:21:39|16823.69
08:21:40|16823.64
08:21:41|16823.64
08:21:42|16823.98
08:21:43|16824.44
08:21:43|16824.14
08:21:46|16823.85
08:21:46|16824.64
08:21:47|16824.34
08:21:48|16823.95
08:21:49|16824.02
08:21:50|16823.76
08:21:51|16824.29
08:21:52|16824.28
08:21:53|16824.28
08:21:54|16824.23
08:21:55|16824.18
08:21:56|16824.41
08:21:57|16824.55
08:21:58|16824.76
08:21:59|16824.71
08:22:00|16824.99
08:22:02|16824.25
08:22:03|16823.6
08:22:04|16823.57
08:22:05|16823.64
08:22:06|16823.63
08:22:07|16823.8
08:22:09|16823.73
08:22:10|16823.24
08:22:12|16823.37
08:22:13|16823.26
08:22:14|16823.27
08:22:15|16823.29
08:22:16|16823.49
08:22:17|16823.64
08:22:18|16823.62
08:22:19|16823.53
08:22:20|16823.14
08:22:21|16823.49
08:22:22|16824.52
08:22:23|16825.49
08:22:24|16825.71
08:22:25|16826.38
08:22:26|16826.53
08:22:27|16826.48
08:22:28|16827.3
08:22:29|16826.91
08:22:30|16826.61
08:22:31|16826.62
08:22:32|16826.77
08:22:33|16826.6
08:22:34|16826.82
08:22:35|16826.89
08:22:36|16826.82
08:22:37|16826.69
08:22:38|16826.6
08:22:40|16826.91
08:22:41|16827.29
08:22:42|16827.05
08:22:43|16827.09
08:22:44|16827.03
08:22:46|16826.82
08:22:47|16826.01
08:22:48|16826.03
08:22:49|16826.25
08:22:50|16826.44
08:22:51|16826.43
08:22:51|16826.22
08:22:53|16826.07
08:22:53|16827.29
08:22:55|16826.15
08:22:55|16825.97
08:22:57|16826.39
08:22:58|16826.41
08:22:59|16826.81
08:22:59|16826.73
08:23:01|16826.7
08:23:02|16826.89
08:23:03|16826.59
08:23:04|16825.97
08:23:05|16825.99
08:23:06|16825.6
08:23:07|16825.69
08:23:07|16825.58
08:23:08|16825.63
08:23:10|16825.87
08:23:12|16825.97
08:23:14|16825.58
08:23:15|16826.09
08:23:17|16826.39
08:23:18|16826.53
08:23:18|16826.54
08:23:19|16826.86
08:23:21|16826.79
08:23:22|16827.43
08:23:24|16827.64
08:23:24|16827.67
08:23:25|16827.59
08:23:26|16827.86
08:23:27|16827.45
08:23:28|16827.36
08:23:29|16827.41
08:23:30|16827.67
08:23:31|16827.7
08:23:32|16827.9
08:23:33|16828.05
08:23:34|16828.38
08:23:35|16828.08
08:23:36|16831.14
08:23:37|16831.48
08:23:38|16831.61
08:23:40|16831.21
08:23:41|16831.45
08:23:42|16834.82
08:23:43|16835.75
08:23:44|16836.37
08:23:45|16835.89
08:23:46|16834.5
08:23:47|16835.51
08:23:48|16835.48
08:23:49|16836.02
08:23:50|16836.24
08:23:51|16836.15
08:23:52|16836.14
08:23:53|16836.28
08:23:54|16835.47
08:23:55|16835.87
08:23:56|16835.94
08:23:57|16835.7
08:23:58|16835.86
08:23:59|16836.01
08:24:00|16835.49
08:24:01|16835.49
08:24:03|16837.69
08:24:04|16837.48
08:24:05|16837.52
08:24:05|16838.14
08:24:07|16838.16
08:24:07|16839.
08:24:08|16838.67
08:24:10|16837.95
08:24:12|16838.1
08:24:14|16838.5
08:24:15|16838.78
08:24:16|16838.91
08:24:17|16838.67
08:24:17|16838.78
08:24:19|16838.78
08:24:20|16838.67
08:24:20|16838.73
08:24:22|16839.54
08:24:24|16839.4
08:24:25|16839.13
08:24:26|16839.81
08:24:27|16839.58
08:24:28|16839.44
08:24:29|16839.46
08:24:30|16839.44
08:24:31|16839.85
08:24:32|16839.78
08:24:33|16839.72
08:24:34|16838.2
08:24:35|16838.21
08:24:36|16837.96
08:24:37|16837.89
08:24:38|16838.17
08:24:38|16838.
08:24:40|16837.69
08:24:40|16837.73
08:24:42|16837.37
08:24:43|16837.45
08:24:44|16837.04
08:24:44|16837.52
08:24:47|16837.53
08:24:47|16837.05
08:24:48|16836.89
08:24:49|16836.91
08:24:50|16834.41
08:24:51|16835.14
08:24:52|16835.14
08:24:53|16834.92
08:24:54|16835.53
08:24:55|16835.34
08:24:56|16834.61
08:24:59|16834.71
08:24:59|16835.2
08:25:00|16835.16
08:25:01|16835.36
08:25:02|16835.45
08:25:03|16835.41
08:25:04|16836.36
08:25:05|16836.
08:25:06|16836.06
08:25:07|16835.91
08:25:08|16835.97
08:25:09|16836.48
08:25:11|16836.52
08:25:13|16837.05
08:25:14|16836.82
08:25:15|16836.74
08:25:16|16836.47
08:25:17|16836.74
08:25:19|16836.41
08:25:19|16836.7
08:25:21|16836.5
08:25:21|16836.36
08:25:23|16836.74
08:25:23|16836.
08:25:24|16836.06
08:25:26|16836.19
08:25:26|16836.51
08:25:27|16836.4
08:25:29|16836.64
08:25:29|16836.59
08:25:31|16835.86
08:25:32|16836.38
08:25:33|16836.7
08:25:33|16836.48
08:25:34|16836.53
08:25:36|16836.38
08:25:37|16836.57
08:25:38|16836.83
08:25:39|16836.69
08:25:41|16836.65
08:25:41|16836.5
08:25:42|16836.57
08:25:43|16836.85
08:25:44|16836.96
08:25:45|16836.97
08:25:46|16836.86
08:25:47|16836.64
08:25:48|16836.7
08:25:49|16836.49
08:25:50|16836.26
08:25:51|16836.57
08:25:52|16836.36
08:25:53|16836.1
08:25:54|16835.91
08:25:55|16836.13
08:25:56|16836.73
08:25:57|16836.36
08:25:58|16835.91
08:25:59|16836.05
08:26:01|16835.98
08:26:02|16835.84
08:26:03|16835.81
08:26:04|16835.84
08:26:05|16836.53
08:26:06|16836.85
08:26:07|16836.9
08:26:07|16836.56
08:26:09|16836.89
08:26:10|16836.42
08:26:11|16836.42
08:26:13|16836.57
08:26:14|16836.62
08:26:16|16836.38
08:26:16|16836.27
08:26:17|16835.97
08:26:18|16836.32
08:26:19|16836.89
08:26:21|16836.88
08:26:22|16836.91
08:26:23|16836.61
08:26:24|16836.94
08:26:25|16837.11
08:26:26|16837.08
08:26:27|16836.72
08:26:28|16836.66
08:26:28|16836.71
08:26:30|16836.92
08:26:31|16837.26
08:26:32|16837.14
08:26:34|16836.87
08:26:35|16836.83
08:26:35|16836.8
08:26:37|16836.87
08:26:38|16837.23
08:26:39|16837.03
08:26:40|16836.95
08:26:41|16837.28
08:26:41|16837.
08:26:43|16836.86
08:26:44|16837.06
08:26:45|16837.15
08:26:46|16836.92
08:26:46|16836.94
08:26:48|16836.66
08:26:49|16836.87
08:26:50|16836.72
08:26:51|16837.03
08:26:52|16837.03
08:26:53|16836.31
08:26:54|16835.95
08:26:55|16835.98
08:26:56|16836.
08:26:57|16836.02
08:26:58|16836.5
08:26:59|16836.14
08:27:00|16836.29
08:27:02|16836.15
08:27:02|16835.94
08:27:04|16835.89
08:27:04|16835.99
08:27:05|16836.16
08:27:07|16836.05
08:27:07|16835.88
08:27:09|16835.87
08:27:09|16835.92
08:27:10|16836.01
08:27:11|16835.89
08:27:13|16835.82
08:27:15|16835.61
08:27:15|16836.
08:27:16|16836.01
08:27:18|16835.67
08:27:19|16835.07
08:27:20|16835.89
08:27:21|16835.58
08:27:22|16835.65
08:27:23|16835.99
08:27:24|16835.67
08:27:25|16835.59
08:27:26|16835.6
08:27:27|16835.62
08:27:29|16835.48
08:27:30|16835.9
08:27:30|16835.92
08:27:32|16835.95
08:27:32|16835.98
08:27:34|16835.7
08:27:34|16835.88
08:27:35|16835.72
08:27:36|16835.73
08:27:37|16835.87
08:27:39|16835.85
08:27:40|16835.67
08:27:40|16835.82
08:27:41|16835.87
08:27:43|16836.
08:27:44|16836.16
08:27:44|16836.36
08:27:46|16836.4
08:27:47|16836.52
08:27:47|16836.58
08:27:49|16836.04
08:27:50|16836.15
08:27:51|16836.19
08:27:52|16836.35
08:27:53|16836.38
08:27:54|16836.25
08:27:55|16836.45
08:27:56|16836.61
08:27:57|16836.85
08:27:58|16836.61
08:27:59|16836.95
08:28:00|16836.97
08:28:01|16836.55
08:28:02|16836.69
08:28:03|16836.67
08:28:04|16836.73
08:28:05|16836.63
08:28:06|16836.59
08:28:07|16836.59
08:28:08|16836.46
08:28:09|16836.8
08:28:10|16836.97
08:28:11|16836.97
08:28:12|16836.81
08:28:13|16836.59
08:28:15|16836.53
08:28:16|16836.46
08:28:17|16836.25
08:28:19|16836.41
08:28:20|16837.25
08:28:21|16836.95
08:28:22|16837.01
08:28:23|16836.93
08:28:24|16837.08
08:28:26|16837.25
08:28:26|16836.81
08:28:27|16836.7
08:28:29|16837.13
08:28:30|16837.07
08:28:31|16837.16
08:28:32|16836.85
08:28:33|16836.99
08:28:34|16837.
08:28:36|16836.63
08:28:37|16836.56
08:28:38|16836.83
08:28:38|16836.4
08:28:39|16836.54
08:28:41|16836.67
08:28:42|16836.92
08:28:43|16836.87
08:28:44|16836.62
08:28:45|16836.89
08:28:46|16836.67
08:28:47|16836.55
08:28:48|16836.74
08:28:49|16836.57
08:28:50|16836.83
08:28:51|16837.14
08:28:52|16836.35
08:28:53|16836.35
08:28:54|16836.5
08:28:55|16836.59
08:28:56|16836.42
08:28:57|16836.11
08:28:58|16836.29
08:28:59|16836.59
08:29:00|16836.65
08:29:01|16836.82
08:29:02|16836.71
08:29:03|16836.65
08:29:04|16836.58
08:29:05|16836.92
08:29:06|16836.65
08:29:08|16836.57
08:29:09|16836.74
08:29:11|16836.91
08:29:11|16836.68
08:29:12|16836.56
08:29:13|16836.79
08:29:15|16836.85
08:29:17|16836.67
08:29:17|16836.56
08:29:19|16836.57
08:29:21|16836.46
08:29:21|16836.25
08:29:22|16836.37
08:29:23|16836.48
08:29:24|16836.63
08:29:26|16836.35
08:29:28|16836.36
08:29:29|16836.9
08:29:30|16836.9
08:29:31|16836.66
08:29:33|16837.05
08:29:33|16836.85
08:29:35|16836.91
08:29:36|16837.09
08:29:37|16837.12
08:29:38|16837.06
08:29:39|16836.85
08:29:40|16837.09
08:29:42|16836.99
08:29:42|16836.56
08:29:44|16836.99
08:29:45|16837.11
08:29:45|16837.21
08:29:46|16837.06
08:29:47|16837.03
08:29:49|16836.74
08:29:49|16836.68
08:29:51|16836.36
08:29:51|16836.78
08:29:52|16836.77
08:29:54|16836.55
08:29:55|16836.02
08:29:56|16836.54
08:29:57|16836.08
08:29:59|16835.99
08:30:00|16836.05
08:30:00|16836.13
08:30:02|16835.67
08:30:03|16835.61
08:30:04|16835.62
08:30:05|16836.67
08:30:06|16836.36
08:30:07|16836.63
08:30:08|16836.64
08:30:09|16836.94
08:30:10|16836.09
08:30:11|16835.91
08:30:12|16835.43
08:30:13|16835.6
08:30:14|16835.48
08:30:15|16835.55
08:30:17|16835.37
08:30:17|16835.33
08:30:19|16835.3
08:30:20|16835.28
08:30:22|16835.63
08:30:23|16835.7
08:30:24|16835.16
08:30:25|16835.3
08:30:26|16835.43
08:30:27|16835.2
08:30:28|16835.63
08:30:30|16835.27
08:30:31|16834.88
08:30:32|16835.15
08:30:33|16834.61
08:30:34|16834.41
08:30:35|16834.28
08:30:36|16835.28
08:30:38|16835.51
08:30:38|16835.43
08:30:40|16835.49
08:30:41|16835.77
08:30:42|16835.89
08:30:43|16836.09
08:30:43|16836.28
08:30:44|16835.53
08:30:45|16835.09
08:30:47|16835.26
08:30:48|16834.85
08:30:49|16834.68
08:30:50|16835.1
08:30:51|16834.22
08:30:52|16834.38
08:30:53|16834.54
08:30:54|16834.96
08:30:55|16834.41
08:30:56|16834.45
08:30:57|16834.78
08:30:58|16834.43
08:30:59|16834.78
08:31:00|16834.85
08:31:01|16835.41
08:31:03|16835.81
08:31:03|16835.43
08:31:04|16834.71
08:31:05|16834.84
08:31:06|16835.22
08:31:07|16834.97
08:31:08|16834.79
08:31:09|16835.03
08:31:10|16835.14
08:31:11|16835.1
08:31:12|16834.8
08:31:13|16834.8
08:31:14|16834.42
08:31:15|16834.38
08:31:17|16834.41
08:31:18|16834.45
08:31:20|16834.22
08:31:20|16834.56
08:31:21|16834.54
08:31:22|16834.69
08:31:23|16834.56
08:31:24|16834.45
08:31:26|16834.45
08:31:26|16834.66
08:31:27|16834.83
08:31:28|16834.79
08:31:29|16834.41
08:31:30|16833.
08:31:31|16832.05
08:31:32|16832.61
08:31:33|16831.54
08:31:34|16831.54
08:31:35|16831.55
08:31:37|16831.54
08:31:38|16831.23
08:31:39|16830.48
08:31:39|16830.36
08:31:41|16831.54
08:31:42|16831.67
08:31:43|16831.69
08:31:44|16831.42
08:31:45|16831.65
08:31:46|16832.35
08:31:47|16832.36
08:31:48|16832.
08:31:49|16832.25
08:31:50|16832.46
08:31:51|16833.39
08:31:52|16833.54
08:31:53|16833.67
08:31:54|16834.22
08:31:55|16834.37
08:31:56|16834.04
08:31:57|16833.95
08:31:58|16833.85
08:31:59|16833.73
08:32:00|16833.72
08:32:01|16832.99
08:32:02|16832.72
08:32:03|16832.58
08:32:04|16832.57
08:32:05|16832.39
08:32:06|16832.85
08:32:07|16832.99
08:32:08|16832.29
08:32:09|16832.74
08:32:10|16832.53
08:32:11|16832.56
08:32:12|16832.55
08:32:13|16832.66
08:32:14|16832.59
08:32:15|16832.59
08:32:16|16832.55
08:32:18|16834.61
08:32:19|16834.97
08:32:20|16835.
08:32:22|16835.26
08:32:23|16834.62
08:32:25|16834.87
08:32:26|16834.74
08:32:27|16834.94
08:32:28|16835.24
08:32:30|16834.97
08:32:31|16835.05
08:32:32|16835.05
08:32:33|16834.99
08:32:34|16834.75
08:32:35|16834.28
08:32:36|16834.49
08:32:37|16834.54
08:32:38|16834.43
08:32:40|16834.58
08:32:40|16834.49
08:32:41|16834.63
08:32:42|16834.43
08:32:43|16835.2
08:32:45|16835.36
08:32:47|16836.25
08:32:47|16836.14
08:32:48|16836.3
08:32:49|16836.17
08:32:50|16836.23
08:32:52|16835.6
08:32:53|16835.68
08:32:54|16835.68
08:32:55|16835.78
08:32:56|16835.9
08:32:57|16835.86
08:32:58|16835.74
08:32:59|16836.04
08:33:00|16836.03
08:33:01|16835.59
08:33:02|16835.61
08:33:03|16835.61
08:33:04|16835.91
08:33:05|16835.68
08:33:06|16835.74
08:33:08|16835.87
08:33:09|16836.04
08:33:10|16836.21
08:33:11|16836.22
08:33:12|16835.79
08:33:12|16835.89
08:33:14|16836.12
08:33:14|16836.07
08:33:16|16836.11
08:33:16|16835.82
08:33:17|16835.74
08:33:19|16836.04
08:33:20|16835.94
08:33:21|16835.46
08:33:22|16836.53
08:33:23|16836.59
08:33:24|16836.37
08:33:25|16836.43
08:33:26|16836.37
08:33:27|16837.99
08:33:28|16838.03
08:33:29|16838.28
08:33:30|16837.8
08:33:32|16838.01
08:33:33|16837.56
08:33:34|16836.95
08:33:35|16836.96
08:33:36|16836.23
08:33:37|16837.11
08:33:38|16837.06
08:33:39|16837.17
08:33:40|16837.5
08:33:41|16837.23
08:33:42|16837.3
08:33:43|16836.76
08:33:43|16836.44
08:33:44|16836.44
08:33:47|16836.2
08:33:47|16836.61
08:33:48|16836.78
08:33:49|16837.
08:33:50|16837.19
08:33:51|16837.51
08:33:52|16837.48
08:33:53|16837.65
08:33:54|16837.65
08:33:55|16837.79
08:33:57|16837.63
08:33:57|16838.02
08:33:59|16837.7
08:34:00|16837.86
08:34:01|16837.85
08:34:03|16837.24
08:34:03|16837.03
08:34:04|16835.91
08:34:05|16835.75
08:34:06|16836.46
08:34:07|16836.25
08:34:08|16836.3
08:34:09|16836.47
08:34:10|16835.94
08:34:12|16836.32
08:34:13|16836.48
08:34:14|16836.33
08:34:15|16836.3
08:34:16|16836.46
08:34:16|16836.37
08:34:18|16836.27
08:34:18|16835.39
08:34:21|16835.2
08:34:22|16834.39
08:34:23|16834.13
08:34:25|16834.18
08:34:27|16834.15
08:34:28|16834.27
08:34:29|16834.14
08:34:30|16834.26
08:34:30|16834.45
08:34:31|16834.7
08:34:32|16834.55
08:34:33|16834.7
08:34:34|16834.77
08:34:35|16834.53
08:34:36|16834.85
08:34:38|16834.92
08:34:39|16835.14
08:34:40|16835.12
08:34:41|16835.01
08:34:42|16835.13
08:34:43|16835.75
08:34:44|16835.94
08:34:45|16835.94
08:34:46|16835.74
08:34:47|16835.64
08:34:48|16835.94
08:34:49|16835.77
08:34:50|16836.58
08:34:51|16836.77
08:34:52|16836.94
08:34:53|16837.44
08:34:54|16837.6
08:34:55|16837.61
08:34:56|16837.6
08:34:57|16837.61
08:34:58|16837.77
08:34:59|16837.74
08:35:00|16838.19
08:35:02|16838.17
08:35:03|16838.17
08:35:04|16838.02
08:35:06|16837.77
08:35:06|16838.28
08:35:07|16838.18
08:35:08|16837.82
08:35:09|16837.63
08:35:11|16837.69
08:35:11|16837.67
08:35:12|16837.58
08:35:13|16837.63
08:35:14|16837.81
08:35:16|16837.94
08:35:16|16838.17
08:35:17|16838.08
08:35:18|16837.93
08:35:19|16837.74
08:35:21|16837.69
08:35:23|16837.82
08:35:23|16837.87
08:35:25|16837.83
08:35:27|16838.07
08:35:27|16838.07
08:35:28|16838.32
08:35:29|16838.08
08:35:30|16838.83
08:35:32|16838.5
08:35:34|16838.58
08:35:35|16838.59
08:35:36|16838.58
08:35:38|16838.62
08:35:38|16838.6
08:35:40|16838.51
08:35:40|16838.23
08:35:42|16838.16
08:35:42|16838.11
08:35:44|16838.05
08:35:45|16838.18
08:35:46|16838.17
08:35:47|16838.22
08:35:48|16838.33
08:35:49|16838.1
08:35:50|16838.18
08:35:51|16838.25
08:35:52|16837.91
08:35:53|16838.27
08:35:54|16838.23
08:35:55|16837.98
08:35:56|16837.99
08:35:57|16838.21
08:35:58|16838.2
08:36:00|16838.21
08:36:00|16838.45
08:36:01|16838.19
08:36:02|16838.18
08:36:03|16838.04
08:36:05|16837.83
08:36:05|16837.99
08:36:06|16838.21
08:36:07|16838.2
08:36:08|16837.63
08:36:09|16838.
08:36:10|16837.99
08:36:11|16837.58
08:36:12|16837.88
08:36:13|16837.87
08:36:14|16837.89
08:36:15|16837.78
08:36:16|16837.8
08:36:17|16837.89
08:36:18|16838.07
08:36:19|16838.24
08:36:20|16838.25
08:36:22|16837.94
08:36:24|16837.98
08:36:24|16837.57
08:36:25|16837.66
08:36:27|16837.75
08:36:28|16837.57
08:36:29|16838.
08:36:31|16837.92
08:36:31|16838.27
08:36:33|16838.17
08:36:34|16837.76
08:36:35|16838.11
08:36:35|16838.06
08:36:37|16838.28
08:36:38|16838.28
08:36:38|16838.
08:36:40|16838.19
08:36:41|16838.09
08:36:41|16838.11
08:36:42|16838.22
08:36:44|16838.29
08:36:45|16838.17
08:36:46|16837.91
08:36:47|16837.52
08:36:48|16837.64
08:36:49|16837.61
08:36:49|16837.52
08:36:51|16837.47
08:36:52|16837.45
08:36:52|16837.88
08:36:54|16837.74
08:36:55|16837.69
08:36:55|16837.57
08:36:57|16836.93
08:36:58|16836.89
08:36:59|16836.85
08:37:00|16837.02
08:37:00|16836.9
08:37:02|16836.62
08:37:03|16836.63
08:37:03|16836.6
08:37:05|16836.62
08:37:06|16836.51
08:37:06|16836.45
08:37:08|16836.86
08:37:09|16837.04
08:37:10|16837.04
08:37:11|16837.1
08:37:12|16837.2
08:37:13|16836.8
08:37:14|16837.23
08:37:15|16837.44
08:37:16|16837.27
08:37:17|16836.84
08:37:18|16837.32
08:37:19|16837.73
08:37:20|16837.85
08:37:21|16837.88
08:37:22|16837.91
08:37:23|16838.19
08:37:25|16838.33
08:37:27|16838.31
08:37:28|16838.59
08:37:29|16838.52
08:37:30|16838.32
08:37:31|16837.9
08:37:32|16838.58
08:37:34|16838.17
08:37:35|16837.68
08:37:36|16838.1
08:37:37|16838.1
08:37:38|16838.46
08:37:39|16838.49
08:37:40|16838.47
08:37:42|16838.15
08:37:43|16838.17
08:37:44|16838.22
08:37:45|16838.16
08:37:46|16838.4
08:37:47|16838.18
08:37:48|16838.68
08:37:49|16838.81
08:37:50|16838.79
08:37:51|16838.78
08:37:53|16838.73
08:37:53|16838.74
08:37:54|16838.81
08:37:55|16838.81
08:37:56|16838.8
08:37:57|16838.06
08:37:58|16838.36
08:37:59|16838.36
08:38:00|16838.13
08:38:01|16838.23
08:38:02|16838.41
08:38:03|16838.1
08:38:04|16838.19
08:38:05|16837.97
08:38:06|16837.95
08:38:07|16838.
08:38:08|16838.09
08:38:09|16838.05
08:38:10|16838.25
08:38:11|16838.22
08:38:12|16837.58
08:38:13|16837.88
08:38:14|16837.87
08:38:15|16837.64
08:38:16|16837.99
08:38:17|16838.09
08:38:18|16837.86
08:38:19|16838.
08:38:20|16837.17
08:38:22|16836.97
08:38:22|16836.94
08:38:24|16836.43
08:38:26|16836.45
08:38:26|16836.42
08:38:28|16836.67
08:38:29|16836.76
08:38:31|16836.7
08:38:32|16836.56
08:38:33|16836.41
08:38:34|16836.49
08:38:35|16837.
08:38:35|16837.21
08:38:37|16836.8
08:38:38|16837.3
08:38:39|16837.14
08:38:40|16837.33
08:38:41|16837.17
08:38:42|16836.95
08:38:44|16837.07
08:38:44|16837.15
08:38:45|16837.48
08:38:46|16837.44
08:38:47|16837.5
08:38:48|16837.5
08:38:49|16837.46
08:38:50|16837.18
08:38:51|16837.19
08:38:52|16837.
08:38:53|16836.87
08:38:55|16837.14
08:38:56|16836.57
08:38:56|16836.69
08:38:58|16837.16
08:38:59|16837.11
08:39:00|16837.35
08:39:01|16837.66
08:39:02|16837.43
08:39:03|16837.34
08:39:04|16836.97
08:39:05|16837.46
08:39:06|16837.37
08:39:06|16837.37
08:39:08|16836.96
08:39:09|16837.64
08:39:10|16837.48
08:39:11|16837.69
08:39:12|16837.48
08:39:13|16837.67
08:39:14|16838.35
08:39:15|16838.38
08:39:16|16838.37
08:39:17|16838.28
08:39:18|16838.36
08:39:19|16838.51
08:39:20|16838.7
08:39:21|16838.56
08:39:22|16838.63
08:39:23|16838.63
08:39:24|16838.72
08:39:25|16838.71
08:39:27|16838.71
08:39:28|16838.83
08:39:30|16838.71
08:39:31|16838.75
08:39:33|16839.
08:39:33|16838.65
08:39:35|16838.54
08:39:36|16838.86
08:39:37|16838.88
08:39:39|16838.6
08:39:40|16838.9
08:39:40|16838.81
08:39:42|16838.76
08:39:43|16838.99
08:39:44|16838.94
08:39:45|16839.16
08:39:46|16839.04
08:39:47|16839.31
08:39:48|16839.08
08:39:49|16839.28
08:39:50|16839.16
08:39:51|16839.1
08:39:52|16839.01
08:39:53|16839.43
08:39:54|16839.43
08:39:55|16839.51
08:39:56|16839.51
08:39:57|16839.57
08:39:58|16839.52
08:39:59|16839.99
08:40:00|16839.68
08:40:01|16839.69
08:40:02|16839.81
08:40:03|16839.3
08:40:04|16839.62
08:40:05|16839.73
08:40:06|16839.75
08:40:07|16839.51
08:40:08|16839.43
08:40:09|16839.4
08:40:10|16839.24
08:40:12|16839.25
08:40:12|16839.55
08:40:13|16840.15
08:40:14|16840.14
08:40:15|16839.56
08:40:16|16840.08
08:40:17|16839.94
08:40:18|16839.5
08:40:19|16839.46
08:40:20|16839.84
08:40:21|16840.05
08:40:22|16839.9
08:40:23|16839.85
08:40:24|16840.05
08:40:26|16839.86
08:40:27|16839.86
08:40:29|16839.85
08:40:31|16839.9
08:40:32|16840.02
08:40:34|16840.23
08:40:34|16840.3
08:40:35|16840.35
08:40:36|16840.33
08:40:38|16839.75
08:40:39|16839.73
08:40:40|16840.04
08:40:41|16839.85
08:40:42|16840.15
08:40:42|16840.
08:40:44|16839.85
08:40:45|16839.77
08:40:46|16839.8
08:40:47|16839.11
08:40:48|16839.05
08:40:49|16838.82
08:40:50|16838.89
08:40:51|16838.89
08:40:52|16838.9
08:40:52|16838.9
08:40:54|16838.98
08:40:56|16839.39
08:40:56|16839.43
08:40:57|16839.58
08:40:58|16839.34
08:40:59|16839.54
08:41:00|16839.64
08:41:02|16839.37
08:41:03|16839.49
08:41:04|16839.7
08:41:05|16839.7
08:41:06|16839.62
08:41:07|16839.64
08:41:08|16839.95
08:41:09|16839.7
08:41:11|16839.66
08:41:11|16839.66
08:41:13|16839.83
08:41:14|16839.48
08:41:15|16839.58
08:41:16|16839.45
08:41:16|16839.99
08:41:18|16839.66
08:41:19|16839.34
08:41:20|16839.65
08:41:21|16839.68
08:41:22|16839.49
08:41:23|16839.41
08:41:24|16839.41
08:41:25|16839.58
08:41:26|16839.65
08:41:28|16839.45
08:41:28|16839.44
08:41:29|16839.64
08:41:30|16839.69
08:41:32|16839.18
08:41:33|16839.13
08:41:34|16839.07
08:41:35|16839.07
08:41:36|16839.08
08:41:37|16839.09
08:41:39|16839.06
08:41:40|16839.06
08:41:41|16839.12
08:41:43|16838.95
08:41:44|16839.16
08:41:44|16839.05
08:41:46|16838.95
08:41:46|16839.04
08:41:48|16837.96
08:41:49|16837.42
08:41:50|16837.52
08:41:51|16837.47
08:41:52|16836.41
08:41:53|16837.26
08:41:54|16837.16
08:41:55|16837.07
08:41:56|16837.51
08:41:57|16837.37
08:41:58|16838.32
08:41:59|16838.46
08:42:00|16838.27
08:42:02|16838.24
08:42:03|16838.06
08:42:03|16838.41
08:42:04|16838.3
08:42:06|16838.27
08:42:07|16838.4
08:42:08|16838.2
08:42:09|16837.84
08:42:10|16838.03
08:42:11|16837.96
08:42:12|16837.89
08:42:13|16837.73
08:42:14|16837.34
08:42:15|16837.41
08:42:16|16837.7
08:42:17|16837.81
08:42:18|16837.92
08:42:19|16837.73
08:42:20|16837.73
08:42:21|16837.86
08:42:22|16838.32
08:42:23|16838.35
08:42:24|16837.96
08:42:25|16837.95
08:42:26|16837.85
08:42:28|16837.97
08:42:29|16837.82
08:42:31|16837.78
08:42:31|16837.97
08:42:33|16837.12
08:42:33|16837.71
08:42:35|16837.47
08:42:36|16837.13
08:42:37|16837.29
08:42:38|16837.31
08:42:39|16837.63
08:42:40|16837.38
08:42:41|16837.26
08:42:42|16837.53
08:42:43|16837.74
08:42:45|16837.58
08:42:46|16837.53
08:42:47|16837.29
08:42:48|16837.46
08:42:49|16837.77
08:42:50|16837.07
08:42:51|16837.37
08:42:52|16837.6
08:42:53|16837.6
08:42:54|16837.42
08:42:55|16837.22
08:42:56|16837.22
08:42:57|16837.37
08:42:58|16837.37
08:42:59|16837.39
08:43:00|16837.51
08:43:01|16837.53
08:43:02|16837.75
08:43:03|16837.62
08:43:04|16837.77
08:43:05|16837.5
08:43:06|16837.84
08:43:07|16837.77
08:43:08|16837.83
08:43:09|16836.42
08:43:10|16836.69
08:43:11|16836.69
08:43:12|16836.84
08:43:13|16836.61
08:43:14|16836.67
08:43:15|16836.48
08:43:17|16836.66
08:43:18|16836.43
08:43:19|16836.82
08:43:20|16836.45
08:43:21|16836.45
08:43:22|16836.72
08:43:23|16836.47
08:43:24|16837.24
08:43:24|16837.4
08:43:26|16837.43
08:43:26|16837.26
08:43:28|16837.13
08:43:30|16837.36
08:43:31|16837.5
08:43:32|16837.68
08:43:34|16837.81
08:43:34|16837.56
08:43:35|16837.53
08:43:37|16837.71
08:43:38|16837.37
08:43:40|16837.42
08:43:40|16837.23
08:43:41|16837.11
08:43:42|16837.27
08:43:45|16837.3
08:43:45|16838.23
08:43:46|16837.84
08:43:47|16838.23
08:43:48|16838.33
08:43:49|16837.96
08:43:50|16837.1
08:43:52|16837.88
08:43:53|16837.87
08:43:53|16837.87
08:43:55|16837.87
08:43:56|16837.49
08:43:57|16837.09
08:43:59|16837.25
08:43:59|16837.52
08:44:00|16837.23
08:44:01|16837.41
08:44:02|16837.17
08:44:04|16837.59
08:44:05|16837.59
08:44:06|16837.74
08:44:06|16837.79
08:44:08|16837.94
08:44:09|16837.81
08:44:10|16837.81
08:44:11|16837.59
08:44:12|16837.79
08:44:13|16838.3
08:44:14|16837.91
08:44:15|16838.36
08:44:16|16838.5
08:44:17|16838.69
08:44:18|16838.54
08:44:19|16838.63
08:44:20|16838.41
08:44:21|16838.4
08:44:22|16838.61
08:44:23|16838.32
08:44:24|16837.96
08:44:25|16838.14
08:44:26|16838.14
08:44:27|16838.53
08:44:28|16838.48
08:44:30|16838.26
08:44:32|16838.23
08:44:33|16838.35
08:44:34|16838.35
08:44:35|16838.34
08:44:36|16838.48
08:44:37|16839.
08:44:38|16838.57
08:44:39|16838.45
08:44:40|16838.57
08:44:41|16838.6
08:44:42|16838.62
08:44:43|16838.77
08:44:44|16838.5
08:44:46|16838.58
08:44:46|16838.97
08:44:47|16839.09
08:44:49|16839.08
08:44:50|16838.78
08:44:51|16838.94
08:44:52|16838.93
08:44:53|16838.76
08:44:55|16838.46
08:44:56|16839.17
08:44:57|16838.91
08:44:57|16838.98
08:44:59|16838.83
08:44:59|16838.99
08:45:00|16839.1
08:45:01|16839.28
08:45:02|16838.97
08:45:03|16839.22
08:45:04|16839.15
08:45:05|16838.95
08:45:06|16839.07
08:45:07|16839.15
08:45:08|16840.71
08:45:10|16839.97
08:45:10|16839.43
08:45:12|16839.7
08:45:12|16839.8
08:45:14|16839.1
08:45:16|16838.02
08:45:17|16838.11
08:45:18|16837.59
08:45:19|16837.74
08:45:20|16837.9
08:45:21|16837.3
08:45:22|16837.45
08:45:23|16838.3
08:45:24|16838.52
08:45:25|16838.17
08:45:26|16838.06
08:45:27|16837.54
08:45:28|16837.5
08:45:29|16837.14
08:45:30|16837.57
08:45:32|16837.3
08:45:33|16837.45
08:45:34|16837.69
08:45:35|16837.86
08:45:35|16837.69
08:45:37|16837.65
08:45:38|16837.81
08:45:40|16837.88
08:45:40|16837.77
08:45:41|16837.91
08:45:43|16837.96
08:45:44|16838.09
08:45:45|16837.81
08:45:46|16838.08
08:45:47|16837.9
08:45:49|16837.67
08:45:51|16837.9
08:45:51|16837.8
08:45:52|16837.63
08:45:53|16837.87
08:45:54|16837.6
08:45:55|16837.94
08:45:56|16837.79
08:45:57|16837.83
08:45:58|16837.84
08:46:00|16837.8
08:46:00|16837.84
08:46:01|16837.92
08:46:02|16837.8
08:46:03|16838.5
08:46:04|16838.64
08:46:05|16838.25
08:46:06|16838.52
08:46:07|16838.22
08:46:08|16838.05
08:46:09|16837.82
08:46:11|16838.37
08:46:12|16837.92
08:46:12|16838.64
08:46:14|16838.04
08:46:15|16838.11
08:46:16|16838.21
08:46:17|16837.27
08:46:18|16837.88
08:46:19|16837.61
08:46:20|16837.72
08:46:20|16837.74
08:46:22|16837.16
08:46:22|16837.46
08:46:24|16836.86
08:46:25|16837.28
08:46:26|16837.33
08:46:27|16837.02
08:46:28|16837.16
08:46:29|16837.16
08:46:30|16837.4
08:46:31|16837.05
08:46:33|16837.52
08:46:34|16837.37
08:46:34|16837.65
08:46:36|16837.63
08:46:37|16837.62
08:46:39|16838.25
08:46:40|16838.33
08:46:41|16837.99
08:46:42|16838.02
08:46:43|16837.96
08:46:44|16838.37
08:46:45|16838.54
08:46:47|16838.78
08:46:47|16838.54
08:46:48|16838.35
08:46:50|16838.25
08:46:51|16838.49
08:46:52|16838.48
08:46:53|16838.32
08:46:55|16838.27
08:46:56|16838.5
08:46:57|16838.65
08:46:58|16838.91
08:46:59|16838.89
08:47:00|16838.37
08:47:01|16838.86
08:47:02|16839.05
08:47:03|16839.05
08:47:04|16838.68
08:47:05|16838.83
08:47:06|16838.21
08:47:07|16837.91
08:47:08|16838.21
08:47:09|16838.05
08:47:10|16838.24
08:47:11|16838.55
08:47:12|16838.46
08:47:13|16838.29
08:47:14|16837.62
08:47:15|16838.11
08:47:16|16838.35
08:47:17|16838.12
08:47:18|16838.06
08:47:19|16838.21
08:47:20|16837.88
08:47:21|16838.14
08:47:22|16838.08
08:47:23|16837.79
08:47:24|16838.1
08:47:25|16837.99
08:47:26|16838.11
08:47:27|16838.01
08:47:28|16838.28
08:47:29|16838.07
08:47:30|16837.97
08:47:31|16837.73
08:47:32|16838.1
08:47:34|16838.08
08:47:35|16837.87
08:47:37|16837.81
08:47:38|16837.81
08:47:39|16837.83
08:47:41|16838.14
08:47:42|16837.82
08:47:43|16838.01
08:47:44|16838.1
08:47:45|16838.17
08:47:46|16838.02
08:47:48|16838.11
08:47:49|16838.7
08:47:51|16838.79
08:47:51|16838.57
08:47:53|16838.52
08:47:54|16838.48
08:47:54|16838.57
08:47:55|16838.36
08:47:56|16838.27
08:47:57|16838.43
08:47:58|16838.42
08:48:00|16838.64
08:48:01|16838.55
08:48:03|16839.03
08:48:04|16839.04
08:48:05|16839.04
08:48:06|16839.29
08:48:08|16839.43
08:48:08|16839.14
08:48:09|16839.4
08:48:10|16839.07
08:48:11|16839.3
08:48:13|16839.34
08:48:14|16839.36
08:48:15|16839.37
08:48:16|16839.33
08:48:17|16839.29
08:48:18|16839.56
08:48:19|16839.33
08:48:20|16839.63
08:48:21|16839.76
08:48:22|16839.72
08:48:23|16839.72
08:48:24|16839.68
08:48:25|16839.58
08:48:26|16839.69
08:48:27|16839.66
08:48:28|16839.58
08:48:29|16839.4
08:48:31|16839.11
08:48:31|16839.83
08:48:32|16839.85
08:48:34|16839.81
08:48:35|16839.73
08:48:37|16839.65
08:48:37|16839.61
08:48:39|16839.45
08:48:40|16839.42
08:48:41|16839.31
08:48:42|16839.25
08:48:44|16839.33
08:48:45|16838.8
08:48:46|16838.91
08:48:47|16839.27
08:48:49|16839.36
08:48:50|16839.19
08:48:51|16839.18
08:48:52|16838.88
08:48:53|16838.75
08:48:54|16838.95
08:48:55|16839.07
08:48:56|16839.27
08:48:57|16839.01
08:48:58|16839.09
08:49:00|16839.23
08:49:00|16839.14
08:49:01|16839.62
08:49:02|16839.15
08:49:04|16839.38
08:49:06|16838.55
08:49:06|16838.73
08:49:07|16838.78
08:49:09|16838.91
08:49:10|16838.95
08:49:11|16838.96
08:49:12|16838.93
08:49:13|16838.95
08:49:14|16838.84
08:49:15|16839.02
08:49:16|16839.07
08:49:18|16838.82
08:49:19|16838.75
08:49:19|16838.84
08:49:21|16839.17
08:49:22|16839.25
08:49:23|16839.21
08:49:24|16839.39
08:49:25|16839.64
08:49:26|16839.27
08:49:27|16839.33
08:49:28|16839.47
08:49:29|16839.38
08:49:30|16839.64
08:49:31|16839.9
08:49:32|16839.71
08:49:33|16839.53
08:49:34|16839.7
08:49:35|16839.48
08:49:37|16839.4
08:49:38|16839.29
08:49:40|16839.24
08:49:41|16839.21
08:49:42|16838.72
08:49:43|16839.
08:49:44|16839.04
08:49:45|16838.71
08:49:47|16838.73
08:49:48|16838.6
08:49:49|16839.24
08:49:49|16838.91
08:49:50|16838.69
08:49:52|16839.
08:49:52|16839.26
08:49:54|16839.54
08:49:55|16839.35
08:49:55|16839.76
08:49:57|16839.95
08:49:58|16839.97
08:49:59|16840.35
08:49:59|16840.05
08:50:00|16839.8
08:50:02|16840.34
08:50:03|16839.15
08:50:04|16838.94
08:50:05|16839.06
08:50:06|16838.94
08:50:07|16838.85
08:50:08|16838.95
08:50:09|16839.09
08:50:10|16838.78
08:50:11|16838.85
08:50:12|16839.
08:50:13|16838.67
08:50:14|16838.64
08:50:15|16839.05
08:50:16|16839.04
08:50:17|16839.07
08:50:18|16839.11
08:50:20|16839.
08:50:21|16839.11
08:50:21|16839.12
08:50:23|16838.98
08:50:23|16838.83
08:50:25|16838.83
08:50:26|16838.85
08:50:26|16838.79
08:50:27|16838.57
08:50:28|16838.91
08:50:30|16839.3
08:50:30|16839.3
08:50:32|16839.3
08:50:33|16838.97
08:50:34|16838.98
08:50:34|16838.98
08:50:36|16838.69
08:50:38|16838.73
08:50:39|16838.67
08:50:41|16838.79
08:50:41|16838.65
08:50:43|16838.58
08:50:44|16838.65
08:50:45|16838.59
08:50:47|16838.27
08:50:48|16838.55
08:50:50|16838.25
08:50:51|16838.28
08:50:52|16838.81
08:50:53|16838.85
08:50:54|16838.88
08:50:55|16838.75
08:50:56|16839.07
08:50:57|16838.74
08:50:58|16838.83
08:50:59|16838.58
08:51:01|16839.45
08:51:02|16839.38
08:51:03|16839.45
08:51:04|16838.95
08:51:06|16838.64
08:51:07|16838.27
08:51:08|16838.01
08:51:09|16838.
08:51:10|16838.3
08:51:11|16839.22
08:51:12|16838.75
08:51:13|16838.62
08:51:14|16838.73
08:51:15|16838.53
08:51:16|16838.54
08:51:17|16838.78
08:51:18|16838.83
08:51:19|16838.61
08:51:20|16838.61
08:51:22|16838.68
08:51:22|16838.79
08:51:23|16838.66
08:51:24|16838.73
08:51:25|16838.56
08:51:26|16838.57
08:51:27|16838.7
08:51:28|16838.7
08:51:29|16838.68
08:51:30|16838.69
08:51:31|16838.67
08:51:32|16838.66
08:51:33|16838.78
08:51:35|16838.81
08:51:36|16838.39
08:51:37|16838.48
08:51:39|16837.82
08:51:40|16838.1
08:51:41|16838.41
08:51:43|16838.39
08:51:44|16838.17
08:51:44|16838.13
08:51:45|16838.22
08:51:47|16837.78
08:51:48|16837.65
08:51:50|16838.12
08:51:50|16838.15
08:51:51|16838.19
08:51:52|16839.12
08:51:53|16839.
08:51:54|16838.65
08:51:55|16838.53
08:51:56|16838.54
08:51:57|16838.83
08:51:58|16838.71
08:51:59|16838.54
08:52:00|16838.53
08:52:01|16838.41
08:52:02|16838.84
08:52:03|16838.5
08:52:04|16838.69
08:52:05|16838.45
08:52:06|16838.59
08:52:07|16838.39
08:52:08|16838.53
08:52:09|16838.31
08:52:11|16838.35
08:52:12|16838.44
08:52:13|16838.13
08:52:14|16838.02
08:52:15|16838.04
08:52:16|16838.18
08:52:17|16838.09
08:52:18|16838.59
08:52:19|16838.5
08:52:20|16838.65
08:52:21|16838.54
08:52:22|16838.22
08:52:23|16838.28
08:52:24|16838.04
08:52:25|16838.54
08:52:26|16838.75
08:52:27|16838.99
08:52:28|16838.99
08:52:29|16838.53
08:52:30|16838.38
08:52:31|16838.64
08:52:32|16838.64
08:52:33|16838.46
08:52:34|16838.55
08:52:35|16838.34
08:52:36|16838.34
08:52:38|16838.4
08:52:38|16838.29
08:52:39|16838.36
08:52:41|16838.5
08:52:42|16838.44
08:52:43|16838.71
08:52:45|16838.5
08:52:46|16838.49
08:52:47|16838.49
08:52:48|16838.28
08:52:48|16838.28
08:52:49|16838.52
08:52:51|16838.28
08:52:51|16838.43
08:52:52|16838.3
08:52:54|16838.31
08:52:54|16838.24
08:52:56|16838.48
08:52:57|16838.63
08:52:58|16838.48
08:52:59|16838.59
08:53:00|16838.7
08:53:00|16838.37
08:53:01|16838.39
08:53:03|16838.59
08:53:03|16838.63
08:53:05|16838.59
08:53:06|16838.66
08:53:08|16838.75
08:53:09|16838.62
08:53:10|16838.79
08:53:11|16838.58
08:53:12|16838.53
08:53:13|16838.56
08:53:14|16838.73
08:53:15|16838.72
08:53:16|16838.58
08:53:17|16838.7
08:53:18|16838.69
08:53:19|16838.65
08:53:20|16838.57
08:53:21|16838.69
08:53:22|16839.06
08:53:23|16838.82
08:53:24|16839.1
08:53:25|16838.7
08:53:26|16838.98
08:53:27|16838.88
08:53:28|16839.
08:53:29|16838.9
08:53:30|16838.69
08:53:31|16838.68
08:53:32|16838.9
08:53:33|16838.2
08:53:34|16838.27
08:53:35|16838.28
08:53:36|16838.36
08:53:37|16837.95
08:53:39|16838.04
08:53:40|16838.53
08:53:41|16838.62
08:53:42|16838.59
08:53:43|16839.38
08:53:44|16839.08
08:53:45|16839.09
08:53:46|16838.94
08:53:47|16838.93
08:53:48|16839.55
08:53:50|16838.87
08:53:50|16838.76
08:53:52|16838.5
08:53:53|16838.6
08:53:54|16838.61
08:53:56|16838.4
08:53:57|16838.73
08:53:58|16838.3
08:53:59|16838.58
08:54:00|16838.6
08:54:01|16838.4
08:54:01|16838.66
08:54:03|16838.7
08:54:04|16838.56
08:54:05|16838.72
08:54:06|16838.72
08:54:07|16838.57
08:54:08|16839.26
08:54:09|16838.82
08:54:11|16838.88
08:54:11|16838.92
08:54:13|16838.95
08:54:13|16838.88
08:54:15|16839.06
08:54:15|16838.95
08:54:16|16838.35
08:54:18|16838.62
08:54:19|16838.59
08:54:19|16838.31
08:54:20|16838.34
08:54:22|16837.96
08:54:22|16838.05
08:54:24|16838.05
08:54:25|16838.11
08:54:25|16838.32
08:54:27|16837.79
08:54:28|16838.11
08:54:29|16837.8
08:54:30|16837.78
08:54:30|16837.95
08:54:32|16838.
08:54:34|16838.08
08:54:34|16837.63
08:54:35|16837.8
08:54:36|16837.97
08:54:37|16837.76
08:54:38|16838.24
08:54:40|16838.51
08:54:42|16838.02
08:54:42|16838.08
08:54:44|16837.93
08:54:45|16838.1
08:54:47|16838.15
08:54:47|16838.22
08:54:49|16838.29
08:54:50|16838.34
08:54:50|16838.47
08:54:52|16838.54
08:54:53|16838.3
08:54:53|16838.91
08:54:55|16838.94
08:54:55|16839.17
08:54:57|16839.21
08:54:58|16839.72
08:54:58|16839.63
08:55:00|16839.71
08:55:01|16839.64
08:55:02|16839.42
08:55:03|16839.41
08:55:04|16839.38
08:55:05|16839.27
08:55:05|16838.99
08:55:07|16838.97
08:55:08|16839.35
08:55:09|16839.39
08:55:10|16839.22
08:55:11|16839.15
08:55:12|16839.43
08:55:13|16839.43
08:55:14|16839.09
08:55:15|16839.35
08:55:16|16839.3
08:55:17|16839.45
08:55:18|16839.47
08:55:19|16839.23
08:55:20|16839.23
08:55:20|16839.5
08:55:22|16839.48
08:55:23|16839.38
08:55:24|16839.53
08:55:24|16839.72
08:55:26|16839.82
08:55:27|16839.9
08:55:28|16840.02
08:55:29|16840.04
08:55:30|16840.13
08:55:31|16840.24
08:55:32|16840.28
08:55:32|16840.15
08:55:34|16840.
08:55:35|16840.18
08:55:36|16840.22
08:55:37|16840.63
08:55:38|16840.58
08:55:39|16840.6
08:55:40|16840.32
08:55:42|16840.5
08:55:42|16840.65
08:55:45|16840.69
08:55:45|16840.34
08:55:46|16840.46
08:55:47|16840.57
08:55:49|16840.38
08:55:50|16840.59
08:55:51|16840.05
08:55:51|16840.51
08:55:53|16840.43
08:55:54|16840.38
08:55:56|16840.65
08:55:56|16840.43
08:55:58|16840.29
08:55:59|16840.38
08:56:01|16840.05
08:56:01|16840.05
08:56:02|16840.26
08:56:03|16840.41
08:56:04|16840.44
08:56:05|16840.32
08:56:06|16840.44
08:56:07|16840.66
08:56:08|16840.59
08:56:09|16840.35
08:56:10|16840.23
08:56:12|16840.66
08:56:13|16840.38
08:56:14|16841.11
08:56:15|16840.94
08:56:16|16840.8
08:56:17|16840.67
08:56:18|16841.04
08:56:19|16840.91
08:56:20|16840.97
08:56:21|16840.82
08:56:22|16840.74
08:56:23|16840.69
08:56:24|16840.78
08:56:25|16840.92
08:56:26|16840.62
08:56:27|16840.83
08:56:28|16840.69
08:56:29|16840.55
08:56:30|16840.32
08:56:31|16840.11
08:56:32|16840.11
08:56:33|16839.93
08:56:34|16840.15
08:56:35|16840.34
08:56:36|16840.13
08:56:37|16840.49
08:56:38|16840.5
08:56:39|16840.41
08:56:40|16840.27
08:56:41|16840.03
08:56:42|16840.86
08:56:44|16840.95
08:56:44|16841.04
08:56:46|16840.95
08:56:46|16840.7
08:56:48|16840.75
08:56:49|16840.72
08:56:51|16840.83
08:56:51|16840.75
08:56:53|16840.55
08:56:54|16840.73
08:56:55|16840.65
08:56:56|16840.67
08:56:57|16840.86
08:56:58|16840.96
08:56:59|16840.88
08:57:00|16841.03
08:57:01|16840.74
08:57:03|16840.65
08:57:04|16840.65
08:57:05|16840.56
08:57:06|16840.43
08:57:07|16840.71
08:57:08|16841.04
08:57:09|16841.2
08:57:10|16841.24
08:57:11|16841.24
08:57:12|16840.93
08:57:14|16840.88
08:57:15|16840.89
08:57:16|16840.98
08:57:16|16840.61
08:57:18|16840.97
08:57:19|16840.67
08:57:20|16840.65
08:57:22|16841.25
08:57:22|16841.1
08:57:23|16841.2
08:57:24|16841.29
08:57:25|16841.5
08:57:26|16841.29
08:57:27|16841.45
08:57:28|16841.28
08:57:29|16841.68
08:57:30|16840.76
08:57:31|16840.25
08:57:32|16840.31
08:57:33|16840.15
08:57:34|16839.48
08:57:35|16838.6
08:57:36|16838.83
08:57:37|16839.25
08:57:38|16839.18
08:57:39|16839.33
08:57:40|16839.29
08:57:41|16839.26
08:57:43|16839.5
08:57:44|16839.36
08:57:45|16839.26
08:57:45|16839.37
08:57:47|16839.33
08:57:48|16839.22
08:57:49|16839.21
08:57:50|16839.27
08:57:50|16838.92
08:57:51|16839.1
08:57:53|16839.04
08:57:53|16839.13
08:57:54|16838.76
08:57:57|16838.95
08:57:57|16838.96
08:57:59|16839.31
08:57:59|16839.24
08:58:00|16839.35
08:58:02|16839.
08:58:03|16838.59
08:58:04|16838.81
08:58:05|16838.95
08:58:07|16838.95
08:58:07|16838.83
08:58:08|16838.75
08:58:10|16838.74
08:58:11|16838.83
08:58:12|16839.05
08:58:13|16839.35
08:58:14|16839.56
08:58:15|16839.41
08:58:16|16839.33
08:58:17|16839.34
08:58:18|16839.5
08:58:20|16839.59
08:58:21|16839.6
08:58:22|16839.83
08:58:22|16839.55
08:58:23|16839.68
08:58:25|16839.62
08:58:26|16839.59
08:58:26|16839.9
08:58:27|16839.53
08:58:28|16839.81
08:58:30|16839.91
08:58:31|16839.61
08:58:32|16839.69
08:58:33|16839.41
08:58:34|16839.48
08:58:35|16839.51
08:58:36|16839.43
08:58:37|16839.6
08:58:38|16839.25
08:58:39|16839.06
08:58:40|16839.32
08:58:41|16839.37
08:58:42|16839.05
08:58:43|16839.06
08:58:45|16839.2
08:58:45|16839.42
08:58:47|16839.64
08:58:49|16839.45
08:58:49|16839.36
08:58:50|16839.64
08:58:52|16839.79
08:58:53|16839.81
08:58:54|16839.83
08:58:55|16839.83
08:58:56|16839.71
08:58:57|16839.83
08:58:58|16839.75
08:59:00|16839.84
08:59:01|16839.82
08:59:01|16839.92
08:59:02|16839.57
08:59:04|16839.96
08:59:05|16839.57
08:59:06|16839.57
08:59:07|16839.28
08:59:08|16838.94
08:59:10|16839.08
08:59:10|16839.13
08:59:12|16838.77
08:59:13|16838.24
08:59:14|16838.93
08:59:15|16838.98
08:59:16|16838.71
08:59:17|16838.44
08:59:18|16838.71
08:59:19|16838.64
08:59:20|16838.41
08:59:20|16838.53
08:59:22|16838.62
08:59:22|16838.73
08:59:24|16838.64
08:59:25|16838.8
08:59:26|16838.75
08:59:27|16838.77
08:59:28|16838.49
08:59:29|16838.53
08:59:30|16838.58
08:59:31|16838.53
08:59:32|16838.48
08:59:33|16838.87
08:59:34|16838.77
08:59:35|16838.95
08:59:36|16839.03
08:59:37|16838.87
08:59:38|16838.38
08:59:39|16838.51
08:59:41|16838.71
08:59:41|16838.33
08:59:42|16838.95
08:59:44|16839.4
08:59:46|16839.57
08:59:47|16840.37
08:59:48|16840.26
08:59:49|16840.42
08:59:51|16840.74
08:59:51|16840.49
08:59:52|16840.11
08:59:53|16840.33
08:59:56|16840.35
08:59:56|16840.11
08:59:57|16839.94
08:59:58|16839.93
08:59:59|16839.41
09:00:00|16839.66
09:00:01|16839.76
09:00:02|16839.63
09:00:04|16839.75
09:00:06|16839.93
09:00:06|16839.56
09:00:07|16839.71
09:00:08|16839.55
09:00:09|16839.89
09:00:10|16839.96
09:00:11|16839.77
09:00:12|16839.97
09:00:13|16839.66
09:00:14|16839.87
09:00:15|16839.81
09:00:17|16839.8
09:00:18|16839.72
09:00:19|16839.38
09:00:20|16839.11
09:00:21|16839.41
09:00:22|16839.26
09:00:23|16839.44
09:00:24|16839.39
09:00:25|16839.38
09:00:26|16839.2
09:00:27|16839.42
09:00:28|16839.29
09:00:29|16839.3
09:00:30|16839.07
09:00:31|16839.32
09:00:32|16839.72
09:00:33|16839.44
09:00:34|16839.57
09:00:35|16839.81
09:00:36|16839.67
09:00:37|16839.88
09:00:38|16839.92
09:00:39|16839.7
09:00:40|16839.35
09:00:41|16839.72
09:00:42|16839.46
09:00:43|16839.77
09:00:44|16839.89
09:00:45|16839.58
09:00:47|16839.38
09:00:48|16839.72
09:00:49|16839.24
09:00:50|16839.39
09:00:51|16839.4
09:00:52|16840.22
09:00:53|16840.21
09:00:54|16840.45
09:00:56|16840.15
09:00:57|16840.02
09:00:58|16840.05
09:00:59|16840.3
09:01:00|16840.05
09:01:01|16840.31
09:01:02|16839.89
09:01:03|16839.73
09:01:04|16839.65
09:01:06|16839.76
09:01:06|16839.81
09:01:07|16839.89
09:01:09|16839.99
09:01:10|16839.88
09:01:11|16840.01
09:01:12|16839.86
09:01:13|16839.78
09:01:14|16839.6
09:01:15|16839.53
09:01:17|16839.38
09:01:17|16839.1
09:01:19|16838.95
09:01:20|16839.16
09:01:21|16839.18
09:01:22|16838.87
09:01:23|16838.91
09:01:23|16839.07
09:01:24|16838.82
09:01:26|16838.92
09:01:27|16838.73
09:01:28|16839.39
09:01:29|16839.63
09:01:30|16839.51
09:01:31|16839.51
09:01:32|16839.5
09:01:33|16839.76
09:01:34|16839.61
09:01:35|16838.93
09:01:36|16839.01
09:01:37|16838.68
09:01:38|16839.18
09:01:39|16838.93
09:01:40|16838.92
09:01:41|16838.81
09:01:42|16839.01
09:01:43|16838.6
09:01:44|16838.86
09:01:45|16839.
09:01:46|16838.55
09:01:47|16838.89
09:01:48|16838.95
09:01:49|16838.63
09:01:50|16838.38
09:01:52|16838.39
09:01:52|16838.33
09:01:53|16838.44
09:01:55|16838.69
09:01:55|16838.9
09:01:56|16839.23
09:01:58|16838.77
09:01:58|16838.74
09:02:00|16839.18
09:02:01|16839.22
09:02:02|16839.61
09:02:03|16839.65
09:02:05|16839.77
09:02:06|16839.85
09:02:07|16839.8
09:02:08|16840.46
09:02:09|16839.96
09:02:10|16839.83
09:02:12|16839.8
09:02:13|16840.29
09:02:14|16840.34
09:02:15|16840.51
09:02:16|16840.3
09:02:17|16839.92
09:02:18|16839.93
09:02:19|16839.99
09:02:20|16840.03
09:02:21|16840.07
09:02:22|16840.01
09:02:23|16840.06
09:02:24|16839.84
09:02:26|16839.5
09:02:27|16839.46
09:02:27|16839.75
09:02:29|16839.73
09:02:30|16839.65
09:02:30|16839.29
09:02:31|16839.51
09:02:33|16839.51
09:02:34|16839.53
09:02:34|16839.19
09:02:36|16839.39
09:02:37|16839.5
09:02:38|16839.5
09:02:39|16839.63
09:02:40|16839.56
09:02:41|16839.65
09:02:42|16840.08
09:02:43|16839.83
09:02:44|16840.16
09:02:45|16841.18
09:02:46|16840.8
09:02:47|16840.62
09:02:49|16840.71
09:02:50|16840.59
09:02:51|16840.83
09:02:51|16840.83
09:02:53|16840.64
09:02:54|16840.88
09:02:55|16840.86
09:02:57|16840.53
09:02:58|16840.57
09:02:59|16840.83
09:03:00|16840.67
09:03:01|16840.94
09:03:03|16840.73
09:03:04|16840.78
09:03:06|16839.46
09:03:07|16839.36
09:03:07|16839.64
09:03:09|16839.77
09:03:10|16839.69
09:03:11|16839.78
09:03:12|16840.
09:03:14|16840.07
09:03:15|16840.26
09:03:16|16840.26
09:03:17|16840.25
09:03:17|16840.18
09:03:18|16840.15
09:03:20|16840.29
09:03:21|16840.26
09:03:22|16840.48
09:03:23|16840.31
09:03:24|16840.2
09:03:26|16840.1
09:03:27|16840.08
09:03:28|16840.04
09:03:29|16840.28
09:03:29|16840.41
09:03:31|16839.79
09:03:32|16839.64
09:03:32|16839.82
09:03:34|16839.63
09:03:34|16839.93
09:03:35|16839.66
09:03:36|16839.75
09:03:37|16839.93
09:03:39|16839.92
09:03:39|16839.92
09:03:41|16839.85
09:03:42|16839.78
09:03:42|16839.8
09:03:44|16840.
09:03:44|16840.28
09:03:45|16840.
09:03:46|16840.04
09:03:48|16840.18
09:03:49|16840.5
09:03:51|16840.64
09:03:52|16840.27
09:03:53|16840.44
09:03:54|16840.87
09:03:55|16840.31
09:03:57|16840.76
09:03:58|16840.47
09:03:59|16840.34
09:04:00|16840.36
09:04:01|16840.53
09:04:02|16840.3
09:04:04|16839.66
09:04:05|16839.71
09:04:06|16839.96
09:04:07|16839.72
09:04:08|16839.64
09:04:09|16839.55
09:04:10|16839.69
09:04:11|16840.27
09:04:12|16839.83
09:04:13|16839.83
09:04:14|16839.81
09:04:15|16839.74
09:04:16|16839.85
09:04:17|16839.9
09:04:18|16839.57
09:04:19|16839.52
09:04:20|16839.5
09:04:21|16839.78
09:04:22|16839.65
09:04:23|16839.5
09:04:24|16840.31
09:04:25|16840.29
09:04:26|16839.88
09:04:27|16840.36
09:04:28|16839.8
09:04:29|16840.15
09:04:30|16840.
09:04:31|16840.25
09:04:32|16840.18
09:04:33|16840.46
09:04:34|16840.35
09:04:35|16840.43
09:04:36|16840.43
09:04:37|16839.99
09:04:38|16840.25
09:04:39|16840.32
09:04:40|16840.32
09:04:41|16840.19
09:04:42|16840.1
09:04:43|16840.39
09:04:44|16840.33
09:04:45|16840.41
09:04:46|16840.34
09:04:47|16840.36
09:04:48|16839.93
09:04:50|16839.8
09:04:52|16840.09
09:04:53|16840.09
09:04:54|16840.19
09:04:56|16840.02
09:04:56|16840.17
09:04:57|16840.21
09:04:58|16840.12
09:04:59|16840.2
09:05:00|16840.31
09:05:01|16840.25
09:05:02|16840.23
09:05:04|16840.14
09:05:05|16840.24
09:05:06|16840.77
09:05:07|16841.17
09:05:08|16840.3
09:05:10|16841.5
09:05:11|16841.15
09:05:13|16840.56
09:05:13|16840.72
09:05:14|16840.97
09:05:15|16840.53
09:05:16|16841.25
09:05:17|16841.08
09:05:18|16841.38
09:05:19|16840.7
09:05:20|16840.99
09:05:21|16840.98
09:05:22|16840.98
09:05:24|16840.95
09:05:24|16840.91
09:05:25|16840.73
09:05:26|16840.81
09:05:27|16840.69
09:05:29|16840.44
09:05:30|16841.
09:05:30|16840.9
09:05:32|16840.72
09:05:32|16840.45
09:05:34|16840.1
09:05:35|16840.16
09:05:36|16840.3
09:05:36|16840.21
09:05:37|16840.35
09:05:38|16840.26
09:05:40|16840.39
09:05:40|16839.81
09:05:41|16839.82
09:05:43|16839.34
09:05:43|16839.49
09:05:45|16839.73
09:05:46|16839.81
09:05:47|16839.74
09:05:48|16839.74
09:05:49|16839.85
09:05:49|16840.06
09:05:51|16840.05
09:05:53|16840.03
09:05:54|16840.39
09:05:55|16840.
09:05:55|16840.26
09:05:57|16840.25
09:05:57|16840.32
09:05:59|16840.3
09:05:59|16840.29
09:06:01|16840.23
09:06:03|16839.8
09:06:04|16839.8
09:06:05|16839.94
09:06:07|16841.05
09:06:08|16840.47
09:06:09|16840.48
09:06:10|16840.45
09:06:11|16840.58
09:06:12|16840.57
09:06:13|16840.57
09:06:14|16840.37
09:06:15|16840.33
09:06:16|16839.86
09:06:17|16840.05
09:06:18|16839.94
09:06:19|16839.86
09:06:20|16839.82
09:06:22|16839.64
09:06:22|16839.69
09:06:24|16839.03
09:06:24|16839.41
09:06:26|16839.54
09:06:27|16839.18
09:06:27|16839.05
09:06:28|16839.28
09:06:30|16839.29
09:06:30|16839.31
09:06:31|16839.36
09:06:32|16839.15
09:06:34|16839.24
09:06:34|16839.84
09:06:35|16840.11
09:06:37|16840.53
09:06:38|16840.6
09:06:39|16840.47
09:06:40|16840.54
09:06:41|16840.77
09:06:42|16840.4
09:06:43|16840.51
09:06:44|16840.41
09:06:44|16840.44
09:06:46|16840.35
09:06:47|16840.67
09:06:48|16840.42
09:06:48|16840.32
09:06:50|16840.26
09:06:50|16840.34
09:06:52|16840.44
09:06:54|16840.44
09:06:55|16840.42
09:06:56|16840.42
09:06:58|16839.88
09:06:59|16839.81
09:06:59|16839.67
09:07:01|16839.94
09:07:02|16839.76
09:07:03|16839.57
09:07:05|16839.55
09:07:06|16839.55
09:07:07|16839.1
09:07:08|16838.76
09:07:09|16839.1
09:07:10|16839.23
09:07:11|16838.91
09:07:12|16839.08
09:07:13|16839.43
09:07:15|16838.92
09:07:16|16839.01
09:07:16|16839.24
09:07:18|16838.96
09:07:19|16839.45
09:07:20|16839.38
09:07:21|16839.23
09:07:22|16839.18
09:07:24|16838.87
09:07:24|16838.85
09:07:25|16839.28
09:07:26|16839.45
09:07:27|16839.5
09:07:28|16838.83
09:07:30|16838.67
09:07:31|16838.67
09:07:33|16838.47
09:07:33|16838.64
09:07:34|16838.67
09:07:35|16838.76
09:07:36|16839.23
09:07:37|16839.21
09:07:38|16839.21
09:07:39|16839.11
09:07:40|16838.78
09:07:41|16838.98
09:07:42|16839.21
09:07:43|16838.96
09:07:44|16838.94
09:07:45|16839.24
09:07:46|16838.84
09:07:47|16838.86
09:07:48|16839.15
09:07:49|16839.
09:07:51|16838.78
09:07:52|16838.99
09:07:54|16838.98
09:07:55|16838.99
09:07:57|16838.6
09:07:57|16838.61
09:07:59|16837.72
09:08:01|16838.87
09:08:02|16838.95
09:08:04|16838.83
09:08:05|16838.98
09:08:05|16839.18
09:08:07|16839.03
09:08:08|16839.12
09:08:10|16838.84
09:08:11|16838.79
09:08:12|16838.78
09:08:12|16838.82
09:08:14|16838.74
09:08:15|16839.07
09:08:16|16839.11
09:08:17|16838.96
09:08:18|16838.81
09:08:19|16838.72
09:08:21|16838.75
09:08:21|16839.04
09:08:22|16838.88
09:08:23|16839.02
09:08:24|16839.37
09:08:25|16839.09
09:08:26|16839.3
09:08:27|16839.03
09:08:28|16838.85
09:08:29|16838.71
09:08:30|16838.65
09:08:32|16838.65
09:08:32|16838.76
09:08:33|16838.39
09:08:34|16838.06
09:08:35|16837.69
09:08:36|16837.1
09:08:37|16837.44
09:08:38|16838.02
09:08:39|16838.24
09:08:40|16838.19
09:08:41|16838.26
09:08:42|16837.98
09:08:43|16837.79
09:08:44|16837.73
09:08:45|16837.9
09:08:46|16837.61
09:08:47|16837.61
09:08:48|16836.74
09:08:49|16837.04
09:08:50|16837.2
09:08:52|16836.95
09:08:53|16836.94
09:08:55|16836.95
09:08:56|16836.71
09:08:58|16836.44
09:08:59|16836.77
09:09:00|16836.29
09:09:02|16836.85
09:09:02|16837.33
09:09:04|16837.13
09:09:05|16837.35
09:09:06|16837.67
09:09:08|16837.14
09:09:09|16836.98
09:09:10|16837.12
09:09:11|16837.14
09:09:12|16837.14
09:09:13|16836.95
09:09:15|16836.91
09:09:16|16836.6
09:09:17|16836.58
09:09:18|16836.65
09:09:19|16836.79
09:09:20|16836.93
09:09:21|16836.34
09:09:22|16836.14
09:09:23|16835.3
09:09:24|16835.49
09:09:25|16835.49
09:09:26|16835.5
09:09:27|16835.26
09:09:28|16835.5
09:09:29|16835.4
09:09:30|16835.62
09:09:31|16835.25
09:09:32|16835.91
09:09:33|16836.06
09:09:34|16836.08
09:09:35|16835.89
09:09:36|16836.38
09:09:37|16836.61
09:09:38|16835.99
09:09:39|16836.18
09:09:40|16836.26
09:09:41|16836.33
09:09:42|16836.27
09:09:43|16836.35
09:09:44|16836.49
09:09:45|16836.5
09:09:46|16836.31
09:09:47|16836.32
09:09:48|16836.29
09:09:50|16836.3
09:09:51|16836.33
09:09:51|16836.32
09:09:53|16836.32
09:09:54|16836.3
09:09:56|16835.86
09:09:57|16836.03
09:09:59|16835.98
09:10:00|16835.96
09:10:02|16835.9
09:10:03|16835.65
09:10:04|16835.49
09:10:06|16835.67
09:10:07|16836.35
09:10:08|16836.34
09:10:10|16836.33
09:10:10|16835.97
09:10:11|16835.91
09:10:12|16836.1
09:10:13|16836.02
09:10:14|16836.05
09:10:15|16836.31
09:10:16|16836.36
09:10:17|16836.46
09:10:18|16836.35
09:10:19|16836.46
09:10:21|16835.86
09:10:22|16835.89
09:10:23|16835.73
09:10:24|16835.8
09:10:25|16836.12
09:10:26|16836.12
09:10:28|16835.84
09:10:29|16835.83
09:10:30|16835.93
09:10:31|16835.93
09:10:32|16835.87
09:10:33|16835.96
09:10:34|16835.87
09:10:35|16835.82
09:10:36|16835.45
09:10:37|16833.34
09:10:38|16833.25
09:10:38|16832.66
09:10:39|16832.62
09:10:40|16832.43
09:10:42|16832.86
09:10:42|16832.36
09:10:44|16832.72
09:10:44|16832.4
09:10:46|16832.91
09:10:47|16832.85
09:10:47|16833.
09:10:49|16833.01
09:10:49|16833.43
09:10:50|16833.46
09:10:51|16833.16
09:10:53|16832.96
09:10:54|16833.1
09:10:54|16832.89
09:10:56|16833.27
09:10:58|16834.
09:11:00|16833.18
09:11:00|16833.16
09:11:01|16833.69
09:11:02|16833.42
09:11:04|16833.05
09:11:04|16833.32
09:11:06|16833.12
09:11:07|16833.39
09:11:07|16833.21
09:11:09|16833.01
09:11:10|16832.82
09:11:10|16833.
09:11:12|16833.
09:11:13|16833.13
09:11:13|16832.78
09:11:15|16832.58
09:11:15|16832.83
09:11:18|16833.22
09:11:18|16832.83
09:11:19|16832.89
09:11:20|16833.
09:11:21|16832.98
09:11:22|16833.
09:11:23|16833.1
09:11:24|16833.08
09:11:26|16832.9
09:11:27|16832.91
09:11:28|16832.92
09:11:29|16833.08
09:11:30|16832.87
09:11:31|16833.03
09:11:32|16832.81
09:11:33|16833.05
09:11:34|16832.94
09:11:35|16832.96
09:11:36|16832.88
09:11:37|16832.81
09:11:38|16832.89
09:11:39|16832.54
09:11:40|16832.73
09:11:41|16832.64
09:11:42|16832.49
09:11:43|16832.63
09:11:44|16832.96
09:11:45|16833.1
09:11:46|16832.93
09:11:47|16832.94
09:11:48|16832.87
09:11:49|16833.19
09:11:50|16833.04
09:11:51|16833.15
09:11:52|16832.74
09:11:53|16832.71
09:11:54|16832.71
09:11:55|16833.12
09:11:56|16833.06
09:11:58|16832.84
09:11:59|16832.64
09:12:00|16832.81
09:12:01|16832.56
09:12:02|16832.68
09:12:02|16832.63
09:12:04|16833.
09:12:05|16832.92
09:12:07|16832.85
09:12:08|16833.23
09:12:09|16833.53
09:12:11|16833.15
09:12:11|16833.53
09:12:13|16833.01
09:12:13|16833.32
09:12:15|16833.09
09:12:16|16833.37
09:12:16|16833.57
09:12:18|16833.62
09:12:19|16833.16
09:12:20|16833.35
09:12:21|16833.72
09:12:22|16836.34
09:12:23|16836.06
09:12:24|16836.04
09:12:25|16836.68
09:12:26|16836.01
09:12:27|16836.13
09:12:28|16835.91
09:12:30|16836.72
09:12:30|16836.21
09:12:32|16835.92
09:12:33|16835.9
09:12:34|16836.43
09:12:35|16836.44
09:12:36|16836.22
09:12:37|16836.48
09:12:38|16836.08
09:12:39|16836.52
09:12:39|16836.48
09:12:41|16836.58
09:12:42|16836.58
09:12:43|16836.57
09:12:43|16836.35
09:12:44|16836.3
09:12:46|16836.33
09:12:46|16836.27
09:12:47|16836.55
09:12:49|16836.31
09:12:50|16836.55
09:12:50|16836.53
09:12:52|16836.45
09:12:53|16836.5
09:12:53|16836.58
09:12:55|16836.43
09:12:55|16836.61
09:12:57|16836.56
09:12:58|16836.02
09:13:00|16835.7
09:13:01|16835.59
09:13:02|16836.07
09:13:03|16835.84
09:13:05|16836.31
09:13:06|16837.31
09:13:06|16836.99
09:13:08|16836.11
09:13:09|16836.16
09:13:10|16836.29
09:13:11|16837.
09:13:12|16836.74
09:13:12|16836.1
09:13:14|16835.77
09:13:15|16835.67
09:13:16|16835.64
09:13:17|16835.64
09:13:17|16835.72
09:13:18|16835.57
09:13:19|16835.42
09:13:20|16835.54
09:13:22|16835.17
09:13:22|16835.18
09:13:24|16835.06
09:13:24|16835.01
09:13:25|16835.11
09:13:26|16835.13
09:13:28|16835.16
09:13:29|16835.5
09:13:30|16835.67
09:13:31|16835.34
09:13:32|16835.72
09:13:33|16835.64
09:13:35|16836.15
09:13:36|16837.25
09:13:37|16836.86
09:13:38|16837.
09:13:38|16837.45
09:13:39|16837.08
09:13:40|16837.06
09:13:42|16836.99
09:13:43|16836.68
09:13:44|16836.11
09:13:45|16836.56
09:13:46|16836.46
09:13:47|16836.04
09:13:48|16837.21
09:13:49|16837.43
09:13:50|16836.73
09:13:51|16836.6
09:13:52|16836.68
09:13:53|16836.87
09:13:54|16836.48
09:13:55|16836.52
09:13:57|16836.56
09:13:57|16837.02
09:13:59|16837.32
09:14:00|16837.31
09:14:02|16837.51
09:14:03|16840.1
09:14:04|16840.22
09:14:05|16840.35
09:14:06|16840.73
09:14:07|16840.83
09:14:08|16840.09
09:14:09|16840.02
09:14:10|16839.9
09:14:11|16840.08
09:14:12|16840.27
09:14:14|16839.75
09:14:14|16839.71
09:14:15|16839.83
09:14:16|16839.68
09:14:18|16839.79
09:14:18|16839.52
09:14:19|16839.7
09:14:20|16839.44
09:14:21|16839.59
09:14:22|16839.7
09:14:24|16839.64
09:14:25|16839.8
09:14:25|16839.96
09:14:27|16841.28
09:14:28|16840.92
09:14:29|16840.35
09:14:30|16840.8
09:14:31|16840.62
09:14:32|16840.25
09:14:34|16840.07
09:14:34|16839.68
09:14:35|16840.03
09:14:36|16840.02
09:14:37|16839.73
09:14:38|16839.84
09:14:39|16839.83
09:14:40|16840.15
09:14:41|16840.37
09:14:42|16840.37
09:14:43|16840.33
09:14:44|16840.37
09:14:45|16839.94
09:14:46|16839.9
09:14:47|16839.65
09:14:48|16840.66
09:14:49|16840.29
09:14:50|16840.41
09:14:51|16840.34
09:14:52|16840.88
09:14:53|16840.06
09:14:54|16839.99
09:14:55|16840.01
09:14:56|16840.18
09:14:57|16840.06
09:14:58|16840.32
09:14:59|16840.06
09:15:01|16840.08
09:15:03|16839.99
09:15:04|16840.1
09:15:05|16839.68
09:15:06|16839.76
09:15:08|16839.84
09:15:09|16839.56
09:15:10|16839.51
09:15:11|16839.52
09:15:12|16839.64
09:15:14|16839.59
09:15:14|16839.9
09:15:15|16839.97
09:15:16|16840.
09:15:17|16839.98
09:15:18|16839.98
09:15:19|16840.2
09:15:20|16840.25
09:15:21|16840.31
09:15:23|16840.45
09:15:24|16840.53
09:15:25|16840.26
09:15:27|16840.53
09:15:28|16840.48
09:15:29|16840.45
09:15:30|16840.38
09:15:31|16840.3
09:15:32|16840.32
09:15:33|16839.97
09:15:34|16840.
09:15:35|16840.17
09:15:36|16840.19
09:15:37|16840.43
09:15:38|16840.46
09:15:38|16840.38
09:15:40|16840.32
09:15:41|16840.58
09:15:42|16840.36
09:15:43|16840.59
09:15:44|16840.28
09:15:45|16840.36
09:15:46|16840.37
09:15:47|16840.48
09:15:48|16840.39
09:15:49|16840.5
09:15:50|16840.51
09:15:51|16840.4
09:15:52|16840.6
09:15:53|16840.58
09:15:54|16840.65
09:15:55|16840.57
09:15:56|16840.75
09:15:57|16840.77
09:15:58|16840.92
09:15:59|16840.99
09:16:01|16840.97
09:16:02|16840.98
09:16:04|16841.01
09:16:05|16840.81
09:16:07|16840.93
09:16:08|16840.87
09:16:10|16841.16
09:16:11|16841.08
09:16:12|16840.98
09:16:13|16841.04
09:16:14|16841.33
09:16:15|16840.98
09:16:16|16841.07
09:16:17|16840.67
09:16:18|16840.26
09:16:19|16840.22
09:16:20|16840.21
09:16:21|16841.16
09:16:22|16841.21
09:16:23|16841.29
09:16:24|16840.54
09:16:25|16840.98
09:16:27|16841.29
09:16:28|16841.02
09:16:29|16841.03
09:16:30|16840.44
09:16:30|16840.65
09:16:31|16841.13
09:16:32|16840.72
09:16:33|16840.58
09:16:35|16840.84
09:16:35|16841.07
09:16:37|16841.37
09:16:37|16841.13
09:16:38|16841.09
09:16:39|16841.17
09:16:41|16840.5
09:16:42|16840.07
09:16:42|16840.61
09:16:44|16840.76
09:16:45|16840.62
09:16:45|16840.63
09:16:47|16840.62
09:16:48|16840.77
09:16:49|16840.67
09:16:49|16840.89
09:16:50|16841.16
09:16:52|16841.31
09:16:53|16840.19
09:16:54|16840.46
09:16:55|16840.38
09:16:56|16840.06
09:16:57|16840.16
09:16:58|16840.12
09:16:59|16840.25
09:17:00|16840.34
09:17:01|16840.28
09:17:02|16840.55
09:17:04|16840.49
09:17:06|16840.37
09:17:06|16840.38
09:17:08|16840.1
09:17:09|16840.21
09:17:09|16840.19
09:17:11|16840.34
09:17:11|16840.25
09:17:13|16840.27
09:17:14|16840.18
09:17:15|16840.41
09:17:16|16840.25
09:17:17|16840.17
09:17:19|16840.37
09:17:19|16840.7
09:17:20|16840.39
09:17:21|16840.26
09:17:22|16840.37
09:17:23|16840.53
09:17:24|16840.51
09:17:25|16840.48
09:17:26|16840.43
09:17:27|16840.47
09:17:28|16840.26
09:17:29|16840.4
09:17:30|16840.4
09:17:32|16840.39
09:17:33|16840.35
09:17:34|16840.58
09:17:34|16840.28
09:17:35|16840.25
09:17:37|16840.4
09:17:38|16840.28
09:17:39|16840.72
09:17:40|16840.71
09:17:40|16840.26
09:17:41|16840.26
09:17:43|16840.02
09:17:44|16840.01
09:17:45|16840.53
09:17:46|16840.74
09:17:47|16840.77
09:17:48|16840.83
09:17:48|16840.7
09:17:50|16840.83
09:17:51|16840.7
09:17:52|16840.8
09:17:53|16840.78
09:17:53|16840.97
09:17:55|16840.85
09:17:56|16840.96
09:17:57|16840.83
09:17:58|16840.81
09:17:59|16841.22
09:18:00|16840.86
09:18:01|16841.25
09:18:02|16841.45
09:18:04|16841.3
09:18:05|16841.46
09:18:06|16841.24
09:18:07|16840.98
09:18:09|16841.05
09:18:10|16841.06
09:18:11|16841.28
09:18:13|16840.97
09:18:13|16840.71
09:18:15|16841.1
09:18:16|16840.56
09:18:17|16840.49
09:18:18|16840.19
09:18:19|16840.52
09:18:20|16841.28
09:18:20|16841.22
09:18:22|16841.22
09:18:22|16840.77
09:18:23|16840.88
09:18:25|16840.67
09:18:26|16840.8
09:18:27|16841.02
09:18:28|16841.28
09:18:29|16841.
09:18:30|16841.1
09:18:31|16840.98
09:18:32|16840.97
09:18:33|16840.97
09:18:34|16840.54
09:18:36|16840.75
09:18:36|16840.15
09:18:37|16840.6
09:18:38|16840.45
09:18:40|16840.54
09:18:40|16840.11
09:18:41|16840.29
09:18:43|16840.44
09:18:43|16840.26
09:18:44|16840.28
09:18:46|16840.32
09:18:47|16840.13
09:18:48|16840.29
09:18:49|16840.29
09:18:50|16840.56
09:18:52|16840.28
09:18:52|16840.45
09:18:53|16840.6
09:18:54|16840.76
09:18:56|16840.45
09:18:56|16840.
09:18:58|16839.99
09:18:58|16840.38
09:19:00|16840.48
09:19:00|16840.34
09:19:01|16840.56
09:19:03|16840.31
09:19:04|16840.53
09:19:05|16839.65
09:19:07|16840.35
09:19:08|16839.92
09:19:10|16839.7
09:19:11|16839.53
09:19:12|16839.53
09:19:13|16839.57
09:19:14|16839.62
09:19:15|16839.49
09:19:17|16839.67
09:19:18|16839.36
09:19:18|16839.5
09:19:20|16839.37
09:19:21|16839.46
09:19:21|16839.72
09:19:23|16839.83
09:19:24|16839.83
09:19:25|16839.8
09:19:26|16839.81
09:19:27|16839.95
09:19:28|16840.06
09:19:29|16840.26
09:19:30|16840.25
09:19:31|16840.41
09:19:32|16840.4
09:19:33|16840.41
09:19:34|16840.46
09:19:35|16840.52
09:19:36|16840.63
09:19:37|16840.7
09:19:38|16840.61
09:19:39|16840.8
09:19:40|16841.05
09:19:41|16841.04
09:19:43|16841.05
09:19:44|16841.05
09:19:45|16841.02
09:19:45|16840.97
09:19:47|16841.02
09:19:48|16840.95
09:19:49|16841.04
09:19:50|16841.05
09:19:51|16841.31
09:19:52|16841.16
09:19:53|16841.18
09:19:54|16840.86
09:19:55|16841.27
09:19:56|16840.97
09:19:57|16840.85
09:19:58|16841.18
09:19:59|16841.03
09:20:00|16840.83
09:20:01|16840.31
09:20:03|16840.06
09:20:03|16841.
09:20:05|16841.16
09:20:07|16841.7
09:20:08|16841.12
09:20:09|16840.92
09:20:10|16840.82
09:20:11|16840.96
09:20:12|16841.23
09:20:13|16840.96
09:20:14|16841.17
09:20:15|16841.38
09:20:16|16841.12
09:20:18|16840.68
09:20:18|16840.92
09:20:19|16840.98
09:20:21|16841.12
09:20:21|16841.
09:20:22|16841.17
09:20:23|16841.14
09:20:24|16841.09
09:20:26|16841.44
09:20:27|16841.16
09:20:27|16841.17
09:20:28|16841.06
09:20:29|16841.08
09:20:30|16840.86
09:20:31|16840.09
09:20:32|16840.07
09:20:33|16840.27
09:20:34|16840.52
09:20:36|16840.39
09:20:36|16840.15
09:20:38|16840.06
09:20:38|16840.4
09:20:40|16840.31
09:20:40|16840.35
09:20:42|16840.46
09:20:43|16840.47
09:20:44|16840.74
09:20:44|16840.93
09:20:46|16840.96
09:20:46|16841.33
09:20:48|16841.36
09:20:48|16841.28
09:20:49|16840.86
09:20:51|16841.19
09:20:51|16841.04
09:20:52|16840.77
09:20:54|16840.86
09:20:55|16840.97
09:20:56|16841.31
09:20:57|16841.34
09:20:58|16841.41
09:20:58|16841.57
09:20:59|16841.66
09:21:01|16841.3
09:21:01|16841.5
09:21:03|16841.5
09:21:04|16841.38
09:21:05|16841.38
09:21:07|16841.65
09:21:08|16841.39
09:21:10|16840.83
09:21:10|16840.78
09:21:11|16840.66
09:21:12|16840.8
09:21:14|16840.97
09:21:15|16840.99
09:21:16|16841.
09:21:17|16840.99
09:21:18|16840.96
09:21:18|16840.99
09:21:20|16840.95
09:21:21|16841.
09:21:22|16840.75
09:21:22|16841.
09:21:24|16840.94
09:21:26|16841.
09:21:26|16840.99
09:21:27|16841.04
09:21:28|16841.25
09:21:29|16841.4
09:21:30|16841.33
09:21:32|16841.55
09:21:34|16841.25
09:21:35|16841.22
09:21:35|16841.27
09:21:36|16841.25
09:21:37|16841.14
09:21:38|16841.15
09:21:40|16840.89
09:21:41|16840.88
09:21:42|16840.75
09:21:43|16840.79
09:21:44|16840.74
09:21:45|16840.73
09:21:45|16840.67
09:21:46|16840.08
09:21:48|16840.56
09:21:48|16840.08
09:21:49|16840.58
09:21:50|16840.88
09:21:52|16840.73
09:21:53|16840.59
09:21:53|16840.49
09:21:55|16840.37
09:21:56|16841.01
09:21:56|16841.14
09:21:58|16841.14
09:21:58|16840.88
09:22:00|16841.02
09:22:01|16840.5
09:22:02|16840.65
09:22:03|16841.04
09:22:04|16841.11
09:22:05|16841.14
09:22:06|16841.29
09:22:08|16841.26
09:22:08|16841.36
09:22:09|16841.23
09:22:11|16841.3
09:22:13|16841.41
09:22:14|16841.88
09:22:16|16841.89
09:22:16|16842.
09:22:18|16841.94
09:22:20|16842.05
09:22:20|16841.64
09:22:22|16841.92
09:22:22|16842.21
09:22:23|16842.23
09:22:24|16842.24
09:22:25|16842.23
09:22:26|16842.62
09:22:27|16842.66
09:22:28|16842.69
09:22:29|16842.61
09:22:30|16842.61
09:22:31|16842.6
09:22:32|16842.69
09:22:33|16842.65
09:22:34|16842.23
09:22:35|16842.33
09:22:36|16842.61
09:22:38|16842.6
09:22:39|16842.58
09:22:40|16842.57
09:22:40|16842.53
09:22:42|16842.25
09:22:43|16841.91
09:22:44|16842.14
09:22:45|16842.08
09:22:46|16842.84
09:22:47|16841.7
09:22:48|16842.1
09:22:49|16841.95
09:22:50|16842.18
09:22:51|16842.4
09:22:52|16842.52
09:22:53|16842.57
09:22:54|16842.39
09:22:55|16842.1
09:22:56|16842.73
09:22:57|16842.27
09:22:58|16842.21
09:22:59|16841.99
09:23:00|16841.87
09:23:01|16842.17
09:23:02|16842.15
09:23:03|16842.25
09:23:04|16842.13
09:23:05|16841.29
09:23:06|16841.41
09:23:08|16841.3
09:23:09|16841.36
09:23:11|16841.85
09:23:12|16841.34
09:23:13|16840.88
09:23:14|16841.21
09:23:15|16841.16
09:23:16|16841.29
09:23:17|16841.38
09:23:18|16840.92
09:23:19|16841.16
09:23:20|16841.43
09:23:21|16841.2
09:23:22|16840.86
09:23:23|16840.45
09:23:24|16840.78
09:23:25|16840.77
09:23:26|16840.77
09:23:27|16841.
09:23:28|16841.28
09:23:30|16841.37
09:23:30|16841.
09:23:31|16841.19
09:23:32|16841.38
09:23:33|16841.39
09:23:35|16841.46
09:23:36|16841.34
09:23:37|16840.92
09:23:38|16840.92
09:23:39|16841.03
09:23:40|16841.15
09:23:42|16841.04
09:23:43|16839.9
09:23:44|16840.14
09:23:44|16840.78
09:23:46|16840.39
09:23:47|16840.51
09:23:47|16840.51
09:23:49|16840.46
09:23:50|16840.53
09:23:50|16840.47
09:23:51|16840.44
09:23:52|16840.7
09:23:53|16840.8
09:23:55|16840.77
09:23:55|16840.9
09:23:56|16840.77
09:23:57|16840.78
09:23:58|16840.83
09:24:00|16841.1
09:24:01|16840.74
09:24:02|16840.56
09:24:03|16840.77
09:24:04|16841.2
09:24:06|16840.89
09:24:06|16840.83
09:24:07|16840.92
09:24:09|16840.89
09:24:11|16840.83
09:24:11|16840.97
09:24:13|16841.67
09:24:14|16841.49
09:24:16|16841.28
09:24:17|16841.47
09:24:18|16841.04
09:24:19|16841.27
09:24:20|16841.23
09:24:21|16841.13
09:24:23|16840.92
09:24:24|16841.29
09:24:25|16841.1
09:24:26|16840.89
09:24:27|16840.7
09:24:28|16840.71
09:24:30|16840.68
09:24:30|16840.92
09:24:31|16841.09
09:24:32|16841.61
09:24:33|16841.3
09:24:34|16841.11
09:24:35|16841.35
09:24:36|16841.25
09:24:38|16841.4
09:24:39|16841.26
09:24:40|16841.38
09:24:41|16841.36
09:24:42|16841.58
09:24:43|16841.56
09:24:44|16841.54
09:24:44|16841.56
09:24:46|16841.57
09:24:46|16841.57
09:24:48|16841.56
09:24:49|16841.35
09:24:50|16841.52
09:24:51|16841.61
09:24:52|16841.62
09:24:53|16841.73
09:24:53|16841.66
09:24:55|16841.66
09:24:56|16841.69
09:24:56|16841.43
09:24:58|16841.67
09:24:59|16841.65
09:24:59|16841.58
09:25:01|16841.61
09:25:02|16841.77
09:25:03|16841.77
09:25:04|16841.31
09:25:05|16841.3
09:25:06|16841.37
09:25:07|16841.06
09:25:08|16841.22
09:25:09|16841.24
09:25:11|16841.58
09:25:12|16841.59
09:25:13|16841.54
09:25:15|16841.6
09:25:16|16841.25
09:25:17|16841.29
09:25:18|16841.26
09:25:18|16840.92
09:25:20|16841.39
09:25:21|16841.31
09:25:22|16841.03
09:25:23|16841.4
09:25:24|16841.26
09:25:25|16841.35
09:25:26|16841.3
09:25:27|16841.34
09:25:28|16841.31
09:25:29|16841.54
09:25:30|16841.63
09:25:31|16841.7
09:25:33|16841.98
09:25:34|16841.98
09:25:35|16843.13
09:25:36|16842.51
09:25:36|16842.7
09:25:38|16842.54
09:25:38|16842.33
09:25:40|16842.21
09:25:40|16842.31
09:25:41|16842.17
09:25:43|16842.63
09:25:44|16842.32
09:25:44|16842.56
09:25:45|16842.55
09:25:47|16842.59
09:25:48|16842.45
09:25:48|16842.45
09:25:49|16842.57
09:25:51|16844.58
09:25:52|16843.83
09:25:53|16843.45
09:25:54|16843.3
09:25:55|16843.67
09:25:56|16843.75
09:25:57|16844.1
09:25:57|16844.24
09:25:59|16844.07
09:26:00|16844.18
09:26:01|16843.98
09:26:02|16843.35
09:26:02|16842.63
09:26:03|16842.81
09:26:05|16843.02
09:26:05|16843.03
09:26:06|16843.03
09:26:07|16842.94
09:26:09|16842.93
09:26:09|16843.22
09:26:11|16843.39
09:26:12|16843.4
09:26:14|16843.27
09:26:15|16843.5
09:26:16|16843.27
09:26:17|16843.5
09:26:18|16843.21
09:26:19|16843.41
09:26:20|16843.5
09:26:21|16843.54
09:26:23|16843.6
09:26:23|16843.08
09:26:24|16843.07
09:26:25|16843.51
09:26:26|16843.65
09:26:28|16843.34
09:26:29|16843.35
09:26:30|16843.28
09:26:32|16843.17
09:26:32|16843.25
09:26:34|16843.6
09:26:35|16843.29
09:26:36|16843.19
09:26:36|16843.4
09:26:38|16843.37
09:26:39|16843.37
09:26:39|16843.42
09:26:41|16843.44
09:26:42|16843.37
09:26:43|16843.58
09:26:44|16843.65
09:26:45|16843.71
09:26:46|16843.74
09:26:47|16844.03
09:26:48|16844.81
09:26:49|16844.86
09:26:50|16844.46
09:26:51|16844.97
09:26:52|16844.77
09:26:53|16844.55
09:26:54|16845.56
09:26:55|16845.71
09:26:56|16844.89
09:26:57|16845.09
09:26:58|16845.15
09:26:59|16845.32
09:27:01|16845.58
09:27:01|16845.98
09:27:02|16845.3
09:27:03|16845.56
09:27:04|16845.61
09:27:05|16845.36
09:27:06|16845.56
09:27:08|16845.39
09:27:09|16845.75
09:27:10|16845.72
09:27:11|16846.09
09:27:13|16845.9
09:27:13|16845.83
09:27:14|16846.04
09:27:15|16845.39
09:27:17|16845.52
09:27:17|16845.76
09:27:18|16845.77
09:27:19|16845.87
09:27:20|16845.74
09:27:22|16845.82
09:27:23|16845.96
09:27:24|16845.94
09:27:25|16845.98
09:27:26|16846.09
09:27:27|16846.33
09:27:28|16846.5
09:27:29|16846.47
09:27:30|16845.66
09:27:31|16845.98
09:27:32|16846.06
09:27:33|16845.92
09:27:34|16846.01
09:27:35|16846.16
09:27:36|16846.38
09:27:37|16845.97
09:27:38|16846.14
09:27:40|16846.27
09:27:41|16846.46
09:27:41|16846.41
09:27:43|16846.25
09:27:44|16846.4
09:27:44|16846.02
09:27:45|16846.36
09:27:46|16846.34
09:27:47|16845.88
09:27:48|16845.9
09:27:50|16845.76
09:27:51|16846.16
09:27:51|16845.85
09:27:52|16845.85
09:27:54|16845.76
09:27:54|16845.78
09:27:55|16845.85
09:27:56|16845.95
09:27:58|16845.88
09:27:58|16845.98
09:28:00|16845.53
09:28:01|16846.08
09:28:02|16846.03
09:28:03|16845.94
09:28:04|16846.26
09:28:05|16846.05
09:28:06|16845.91
09:28:07|16845.81
09:28:08|16845.74
09:28:09|16843.95
09:28:10|16843.93
09:28:11|16843.65
09:28:12|16843.67
09:28:13|16844.01
09:28:15|16844.05
09:28:16|16843.76
09:28:17|16844.17
09:28:19|16843.92
09:28:19|16843.32
09:28:21|16844.3
09:28:22|16843.88
09:28:23|16844.41
09:28:24|16844.82
09:28:25|16844.82
09:28:26|16844.32
09:28:27|16844.67
09:28:28|16844.46
09:28:29|16844.69
09:28:30|16844.51
09:28:31|16844.69
09:28:32|16844.43
09:28:33|16844.66
09:28:35|16844.3
09:28:36|16843.87
09:28:36|16844.12
09:28:37|16844.98
09:28:38|16844.62
09:28:39|16844.51
09:28:41|16844.21
09:28:42|16844.63
09:28:43|16844.61
09:28:44|16844.4
09:28:45|16844.77
09:28:46|16844.44
09:28:47|16844.94
09:28:48|16844.66
09:28:49|16844.5
09:28:50|16844.18
09:28:51|16844.21
09:28:52|16844.35
09:28:53|16844.12
09:28:54|16845.05
09:28:55|16845.17
09:28:56|16844.9
09:28:57|16844.45
09:28:58|16844.59
09:28:59|16844.52
09:29:00|16844.43
09:29:01|16844.78
09:29:02|16844.72
09:29:03|16844.77
09:29:04|16844.87
09:29:05|16844.72
09:29:06|16844.55
09:29:07|16844.65
09:29:08|16844.62
09:29:09|16844.63
09:29:10|16844.63
09:29:11|16844.67
09:29:13|16844.85
09:29:14|16844.99
09:29:15|16844.43
09:29:16|16844.7
09:29:18|16844.73
09:29:18|16844.75
09:29:20|16844.72
09:29:21|16844.45
09:29:22|16844.28
09:29:23|16844.17
09:29:24|16844.23
09:29:25|16844.11
09:29:26|16844.12
09:29:27|16844.34
09:29:28|16844.53
09:29:29|16844.43
09:29:30|16844.46
09:29:32|16844.69
09:29:33|16844.9
09:29:34|16844.91
09:29:34|16844.78
09:29:35|16844.78
09:29:37|16844.78
09:29:37|16844.39
09:29:38|16844.62
09:29:40|16844.6
09:29:40|16844.57
09:29:41|16844.69
09:29:43|16844.8
09:29:44|16844.96
09:29:44|16844.96
09:29:46|16845.05
09:29:46|16844.94
09:29:47|16844.79
09:29:49|16844.74
09:29:50|16844.66
09:29:51|16844.42
09:29:52|16844.4
09:29:53|16844.67
09:29:54|16844.68
09:29:55|16845.24
09:29:56|16845.02
09:29:57|16845.04
09:29:58|16845.07
09:29:59|16845.95
09:30:00|16845.65
09:30:01|16845.48
09:30:02|16845.61
09:30:03|16846.04
09:30:04|16846.04
09:30:05|16846.16
09:30:06|16845.9
09:30:07|16846.38
09:30:08|16845.95
09:30:09|16846.44
09:30:10|16846.19
09:30:11|16845.55
09:30:12|16845.66
09:30:13|16845.63
09:30:15|16846.29
09:30:17|16846.43
09:30:17|16846.65
09:30:18|16846.37
09:30:19|16846.86
09:30:20|16846.89
09:30:22|16847.04
09:30:23|16847.31
09:30:24|16847.42
09:30:25|16847.29
09:30:26|16847.75
09:30:28|16847.99
09:30:29|16848.03
09:30:30|16848.02
09:30:31|16848.09
09:30:32|16848.14
09:30:33|16848.3
09:30:34|16848.22
09:30:36|16847.43
09:30:36|16847.61
09:30:37|16848.04
09:30:38|16847.77
09:30:40|16847.44
09:30:40|16847.72
09:30:41|16847.91
09:30:42|16847.82
09:30:43|16847.88
09:30:45|16848.15
09:30:46|16848.08
09:30:47|16848.16
09:30:48|16847.96
09:30:49|16847.82
09:30:50|16848.11
09:30:51|16848.21
09:30:52|16848.39
09:30:53|16848.49
09:30:54|16848.32
09:30:55|16848.4
09:30:56|16848.44
09:30:57|16848.76
09:30:58|16848.98
09:30:59|16847.9
09:31:00|16848.88
09:31:01|16848.18
09:31:02|16848.74
09:31:03|16848.32
09:31:04|16847.97
09:31:05|16847.73
09:31:07|16847.98
09:31:08|16847.96
09:31:09|16847.82
09:31:10|16848.45
09:31:11|16849.24
09:31:12|16848.91
09:31:13|16848.96
09:31:14|16848.96
09:31:15|16849.17
09:31:17|16849.05
09:31:18|16848.91
09:31:20|16849.41
09:31:21|16849.46
09:31:22|16848.96
09:31:24|16848.48
09:31:24|16848.42
09:31:25|16848.56
09:31:26|16848.49
09:31:27|16848.16
09:31:28|16848.28
09:31:29|16848.68
09:31:30|16848.52
09:31:32|16848.75
09:31:33|16848.3
09:31:35|16848.27
09:31:35|16848.5
09:31:36|16848.87
09:31:37|16848.68
09:31:38|16848.68
09:31:39|16848.53
09:31:41|16848.99
09:31:42|16849.
09:31:43|16849.16
09:31:43|16849.15
09:31:45|16848.49
09:31:46|16848.26
09:31:47|16848.
09:31:48|16846.93
09:31:49|16846.94
09:31:50|16846.31
09:31:51|16846.6
09:31:52|16846.31
09:31:54|16846.76
09:31:54|16846.75
09:31:55|16846.29
09:31:56|16846.83
09:31:57|16846.6
09:31:58|16846.8
09:31:59|16847.03
09:32:00|16846.76
09:32:01|16846.84
09:32:02|16846.91
09:32:03|16847.1
09:32:04|16847.18
09:32:05|16847.04
09:32:06|16847.09
09:32:07|16847.24
09:32:08|16847.65
09:32:09|16847.46
09:32:10|16847.52
09:32:11|16850.36
09:32:12|16850.79
09:32:13|16850.36
09:32:14|16850.83
09:32:15|16850.55
09:32:16|16850.11
09:32:18|16850.03
09:32:19|16849.79
09:32:21|16849.99
09:32:22|16850.43
09:32:23|16850.49
09:32:25|16851.17
09:32:26|16850.69
09:32:27|16849.92
09:32:28|16849.66
09:32:29|16849.53
09:32:30|16849.96
09:32:30|16849.85
09:32:31|16849.66
09:32:34|16849.8
09:32:35|16849.54
09:32:35|16849.13
09:32:37|16848.9
09:32:38|16849.52
09:32:39|16849.03
09:32:40|16849.37
09:32:41|16849.08
09:32:42|16848.26
09:32:43|16847.76
09:32:44|16848.24
09:32:46|16848.55
09:32:47|16848.92
09:32:47|16849.05
09:32:48|16849.26
09:32:49|16849.3
09:32:50|16848.74
09:32:51|16848.65
09:32:52|16849.15
09:32:53|16849.28
09:32:54|16849.22
09:32:55|16849.6
09:32:56|16849.65
09:32:57|16850.09
09:32:58|16848.34
09:32:59|16849.33
09:33:00|16849.37
09:33:01|16849.12
09:33:02|16849.3
09:33:03|16849.28
09:33:04|16849.3
09:33:05|16849.16
09:33:06|16849.24
09:33:07|16849.43
09:33:09|16849.3
09:33:09|16849.35
09:33:10|16849.46
09:33:11|16849.46
09:33:12|16849.46
09:33:13|16849.57
09:33:14|16849.32
09:33:16|16848.98
09:33:17|16848.49
09:33:18|16848.91
09:33:20|16848.46
09:33:21|16848.36
09:33:22|16848.6
09:33:24|16848.54
09:33:24|16848.56
09:33:26|16848.28
09:33:26|16848.28
09:33:28|16848.11
09:33:29|16848.34
09:33:29|16848.37
09:33:30|16847.96
09:33:32|16847.72
09:33:33|16847.67
09:33:34|16847.83
09:33:35|16847.83
09:33:36|16847.67
09:33:37|16848.06
09:33:38|16847.93
09:33:39|16847.97
09:33:40|16847.82
09:33:42|16847.87
09:33:43|16847.97
09:33:43|16848.42
09:33:44|16848.08
09:33:46|16848.
09:33:46|16847.54
09:33:47|16847.76
09:33:48|16847.63
09:33:50|16847.89
09:33:51|16848.07
09:33:51|16848.19
09:33:53|16848.96
09:33:54|16847.82
09:33:55|16848.27
09:33:56|16847.23
09:33:57|16848.12
09:33:59|16848.1
09:34:00|16848.48
09:34:01|16848.06
09:34:01|16848.22
09:34:03|16848.2
09:34:04|16848.2
09:34:05|16848.11
09:34:05|16848.21
09:34:07|16848.63
09:34:08|16848.81
09:34:10|16849.1
09:34:11|16849.25
09:34:12|16849.48
09:34:13|16849.28
09:34:14|16849.32
09:34:15|16849.28
09:34:16|16849.2
09:34:17|16849.21
09:34:18|16849.55
09:34:20|16849.48
09:34:21|16849.7
09:34:22|16849.39
09:34:23|16849.69
09:34:24|16849.83
09:34:25|16849.84
09:34:26|16851.32
09:34:27|16852.
09:34:28|16851.67
09:34:29|16851.84
09:34:31|16852.08
09:34:31|16852.55
09:34:33|16851.95
09:34:34|16851.7
09:34:35|16851.87
09:34:36|16852.
09:34:37|16852.24
09:34:38|16852.12
09:34:39|16852.26
09:34:40|16852.02
09:34:41|16851.66
09:34:42|16852.
09:34:43|16851.87
09:34:44|16851.87
09:34:45|16851.59
09:34:46|16851.37
09:34:47|16851.2
09:34:48|16851.33
09:34:49|16850.98
09:34:50|16850.93
09:34:51|16851.22
09:34:52|16851.18
09:34:53|16851.14
09:34:54|16851.17
09:34:55|16851.69
09:34:56|16851.31
09:34:57|16850.69
09:34:58|16851.09
09:34:59|16850.5
09:35:00|16850.49
09:35:02|16850.79
09:35:03|16850.53
09:35:04|16850.79
09:35:06|16851.17
09:35:06|16851.09
09:35:07|16851.13
09:35:08|16851.2
09:35:09|16851.12
09:35:10|16851.44
09:35:11|16851.56
09:35:12|16850.58
09:35:13|16851.15
09:35:14|16851.16
09:35:15|16851.03
09:35:16|16851.22
09:35:18|16851.3
09:35:19|16850.96
09:35:20|16850.98
09:35:22|16851.3
09:35:23|16851.36
09:35:24|16851.58
09:35:25|16851.15
09:35:26|16851.35
09:35:27|16851.15
09:35:28|16851.03
09:35:29|16851.04
09:35:31|16851.15
09:35:33|16851.25
09:35:34|16851.11
09:35:36|16850.1
09:35:37|16850.01
09:35:38|16849.87
09:35:39|16849.66
09:35:40|16850.01
09:35:41|16850.01
09:35:42|16849.96
09:35:43|16850.02
09:35:43|16849.79
09:35:46|16849.93
09:35:46|16849.77
09:35:47|16849.63
09:35:49|16849.74
09:35:49|16849.68
09:35:50|16849.59
09:35:51|16850.13
09:35:52|16850.33
09:35:53|16850.32
09:35:54|16850.01
09:35:55|16850.21
09:35:56|16850.
09:35:58|16850.41
09:35:59|16850.8
09:36:00|16850.61
09:36:01|16850.76
09:36:02|16850.83
09:36:03|16850.79
09:36:04|16851.1
09:36:05|16851.04
09:36:06|16850.55
09:36:07|16850.45
09:36:08|16850.36
09:36:09|16850.05
09:36:10|16850.66
09:36:11|16850.76
09:36:12|16850.46
09:36:13|16850.64
09:36:14|16850.82
09:36:16|16850.88
09:36:17|16850.86
09:36:18|16850.64
09:36:18|16850.89
09:36:20|16849.99
09:36:21|16850.08
09:36:22|16850.28
09:36:24|16850.33
09:36:25|16850.3
09:36:26|16850.06
09:36:27|16850.1
09:36:28|16849.89
09:36:29|16850.24
09:36:30|16850.24
09:36:32|16850.1
09:36:33|16849.9
09:36:34|16849.42
09:36:35|16849.82
09:36:37|16849.81
09:36:37|16849.91
09:36:38|16849.58
09:36:39|16849.63
09:36:41|16849.69
09:36:41|16849.7
09:36:43|16849.29
09:36:44|16849.43
09:36:45|16849.56
09:36:46|16849.64
09:36:47|16849.54
09:36:48|16849.27
09:36:49|16849.39
09:36:50|16849.41
09:36:51|16849.43
09:36:52|16849.42
09:36:53|16849.84
09:36:54|16849.63
09:36:55|16849.59
09:36:56|16849.37
09:36:57|16849.37
09:36:59|16849.96
09:36:59|16850.
09:37:00|16850.15
09:37:01|16849.99
09:37:02|16849.14
09:37:04|16849.18
09:37:04|16849.33
09:37:05|16849.15
09:37:06|16849.16
09:37:07|16849.17
09:37:08|16849.39
09:37:09|16849.26
09:37:10|16849.59
09:37:11|16849.26
09:37:12|16849.4
09:37:13|16849.18
09:37:15|16849.
09:37:15|16849.23
09:37:16|16849.
09:37:18|16848.79
09:37:18|16848.32
09:37:20|16848.62
09:37:20|16848.92
09:37:22|16849.03
09:37:24|16849.16
09:37:25|16848.15
09:37:27|16848.73
09:37:28|16848.88
09:37:29|16848.58
09:37:29|16848.62
09:37:31|16848.66
09:37:32|16848.69
09:37:33|16848.65
09:37:34|16848.98
09:37:35|16848.55
09:37:37|16848.5
09:37:37|16848.49
09:37:39|16849.06
09:37:40|16849.01
09:37:40|16848.93
09:37:42|16848.9
09:37:44|16848.86
09:37:44|16848.96
09:37:45|16849.04
09:37:46|16848.93
09:37:48|16849.12
09:37:49|16848.64
09:37:50|16848.72
09:37:51|16849.06
09:37:53|16849.12
09:37:53|16849.12
09:37:54|16849.22
09:37:55|16849.24
09:37:56|16849.24
09:37:57|16849.05
09:37:58|16848.83
09:37:59|16849.08
09:38:00|16849.23
09:38:01|16849.
09:38:02|16848.69
09:38:03|16848.9
09:38:04|16848.77
09:38:06|16850.51
09:38:07|16850.25
09:38:08|16850.31
09:38:09|16850.2
09:38:10|16850.25
09:38:11|16850.38
09:38:13|16848.71
09:38:13|16848.58
09:38:15|16848.31
09:38:16|16848.85
09:38:17|16848.83
09:38:18|16848.85
09:38:19|16848.95
09:38:20|16848.54
09:38:21|16848.5
09:38:22|16848.59
09:38:24|16848.77
09:38:24|16848.52
09:38:26|16848.57
09:38:28|16848.89
09:38:29|16848.54
09:38:31|16848.83
09:38:31|16848.54
09:38:32|16848.87
09:38:33|16848.9
09:38:34|16848.11
09:38:36|16848.87
09:38:37|16848.87
09:38:38|16848.86
09:38:39|16848.87
09:38:40|16848.93
09:38:41|16848.97
09:38:42|16848.78
09:38:43|16848.86
09:38:44|16849.1
09:38:45|16849.
09:38:46|16848.73
09:38:47|16848.8
09:38:48|16849.32
09:38:49|16849.32
09:38:51|16849.35
09:38:52|16849.33
09:38:53|16849.67
09:38:54|16849.18
09:38:55|16849.53
09:38:56|16849.42
09:38:57|16849.23
09:38:58|16849.23
09:38:59|16848.7
09:39:00|16848.68
09:39:01|16848.82
09:39:02|16849.02
09:39:03|16848.77
09:39:04|16848.85
09:39:05|16848.81
09:39:06|16848.81
09:39:07|16848.76
09:39:08|16848.4
09:39:10|16848.92
09:39:10|16848.85
09:39:11|16848.87
09:39:12|16848.81
09:39:13|16848.66
09:39:14|16848.73
09:39:15|16848.78
09:39:16|16848.75
09:39:17|16848.99
09:39:18|16848.63
09:39:19|16848.57
09:39:21|16848.67
09:39:21|16848.68
09:39:23|16848.77
09:39:24|16848.86
09:39:25|16848.65
09:39:26|16848.65
09:39:27|16848.57
09:39:29|16848.6
09:39:29|16848.45
09:39:31|16848.37
09:39:32|16848.31
09:39:33|16848.57
09:39:34|16848.75
09:39:35|16848.76
09:39:36|16848.72
09:39:37|16848.72
09:39:39|16848.73
09:39:40|16848.73
09:39:41|16848.69
09:39:42|16848.66
09:39:43|16848.71
09:39:43|16848.94
09:39:45|16848.82
09:39:45|16848.64
09:39:47|16848.79
09:39:48|16848.89
09:39:48|16848.88
09:39:49|16848.77
09:39:51|16848.94
09:39:52|16848.98
09:39:53|16849.
09:39:54|16849.15
09:39:55|16848.84
09:39:56|16848.84
09:39:57|16848.86
09:39:58|16848.93
09:39:59|16848.49
09:40:00|16848.77
09:40:01|16849.09
09:40:02|16849.35
09:40:03|16849.34
09:40:04|16849.27
09:40:05|16849.12
09:40:06|16849.5
09:40:07|16849.51
09:40:08|16849.1
09:40:09|16849.14
09:40:10|16849.07
09:40:11|16849.17
09:40:12|16849.04
09:40:13|16849.22
09:40:15|16849.33
09:40:15|16849.2
09:40:16|16849.34
09:40:17|16849.35
09:40:18|16849.36
09:40:20|16849.62
09:40:20|16849.34
09:40:21|16849.35
09:40:22|16848.95
09:40:24|16848.82
09:40:26|16848.67
09:40:26|16848.78
09:40:28|16848.78
09:40:29|16848.78
09:40:30|16848.82
09:40:31|16848.91
09:40:32|16848.61
09:40:33|16848.89
09:40:34|16848.87
09:40:35|16848.7
09:40:35|16848.74
09:40:37|16848.89
09:40:39|16849.26
09:40:39|16848.78
09:40:40|16849.
09:40:42|16848.77
09:40:43|16849.26
09:40:44|16848.9
09:40:45|16850.24
09:40:46|16848.92
09:40:47|16848.98
09:40:48|16848.62
09:40:49|16848.81
09:40:50|16848.83
09:40:51|16848.84
09:40:52|16848.56
09:40:53|16848.8
09:40:54|16848.38
09:40:55|16848.84
09:40:56|16848.76
09:40:57|16847.88
09:40:58|16848.58
09:40:59|16848.42
09:41:00|16848.46
09:41:01|16848.06
09:41:02|16848.39
09:41:04|16848.56
09:41:05|16848.57
09:41:06|16848.56
09:41:06|16848.08
09:41:08|16847.97
09:41:09|16848.03
09:41:10|16848.28
09:41:11|16848.31
09:41:12|16847.95
09:41:13|16848.17
09:41:14|16848.08
09:41:15|16848.13
09:41:16|16847.98
09:41:17|16847.99
09:41:18|16847.9
09:41:19|16847.91
09:41:20|16847.68
09:41:21|16847.45
09:41:22|16847.76
09:41:23|16847.71
09:41:24|16847.8
09:41:25|16847.47
09:41:27|16847.55
09:41:27|16847.65
09:41:29|16847.69
09:41:30|16847.87
09:41:32|16847.84
09:41:32|16847.84
09:41:34|16847.87
09:41:35|16847.87
09:41:36|16847.89
09:41:37|16847.88
09:41:37|16847.99
09:41:39|16847.94
09:41:40|16847.92
09:41:41|16847.94
09:41:42|16847.64
09:41:43|16847.95
09:41:44|16847.91
09:41:45|16848.12
09:41:46|16848.12
09:41:47|16847.93
09:41:48|16848.16
09:41:49|16848.15
09:41:50|16848.11
09:41:50|16847.86
09:41:52|16847.98
09:41:52|16847.86
09:41:54|16847.85
09:41:55|16847.68
09:41:56|16847.67
09:41:57|16848.01
09:41:58|16848.57
09:41:59|16848.66
09:42:01|16848.76
09:42:02|16848.77
09:42:03|16848.78
09:42:04|16848.84
09:42:05|16848.96
09:42:06|16848.88
09:42:07|16848.88
09:42:08|16848.9
09:42:09|16848.81
09:42:10|16848.81
09:42:12|16848.7
09:42:13|16848.98
09:42:14|16848.98
09:42:15|16848.71
09:42:15|16848.73
09:42:17|16848.79
09:42:18|16848.39
09:42:19|16848.21
09:42:19|16848.32
09:42:21|16848.5
09:42:22|16848.51
09:42:23|16848.55
09:42:24|16848.53
09:42:26|16848.2
09:42:27|16848.5
09:42:28|16848.39
09:42:29|16848.29
09:42:30|16848.52
09:42:31|16848.52
09:42:32|16848.52
09:42:33|16848.51
09:42:34|16848.38
09:42:35|16848.68
09:42:36|16848.53
09:42:37|16848.42
09:42:38|16848.26
09:42:39|16848.11
09:42:40|16848.45
09:42:41|16848.43
09:42:42|16848.83
09:42:43|16848.98
09:42:44|16849.17
09:42:45|16848.82
09:42:46|16849.04
09:42:47|16848.89
09:42:48|16848.57
09:42:49|16848.77
09:42:51|16848.62
09:42:52|16848.8
09:42:54|16848.81
09:42:54|16848.75
09:42:55|16848.66
09:42:56|16848.67
09:42:57|16848.7
09:42:58|16848.73
09:42:59|16848.7
09:43:00|16848.37
09:43:01|16848.33
09:43:02|16848.6
09:43:04|16848.57
09:43:05|16848.78
09:43:06|16848.78
09:43:07|16848.46
09:43:09|16848.53
09:43:10|16848.74
09:43:10|16848.73
09:43:11|16848.72
09:43:12|16848.66
09:43:13|16848.73
09:43:14|16848.79
09:43:15|16848.7
09:43:16|16848.72
09:43:18|16848.84
09:43:19|16848.84
09:43:20|16848.83
09:43:21|16848.84
09:43:22|16848.38
09:43:23|16848.54
09:43:24|16848.55
09:43:25|16848.48
09:43:26|16848.45
09:43:27|16848.47
09:43:28|16848.43
09:43:30|16848.52
09:43:31|16848.68
09:43:33|16848.65
09:43:33|16849.14
09:43:36|16849.
09:43:36|16849.
09:43:37|16849.
09:43:39|16848.78
09:43:40|16848.96
09:43:41|16848.69
09:43:42|16848.96
09:43:43|16848.53
09:43:44|16848.59
09:43:46|16848.74
09:43:47|16848.7
09:43:47|16848.78
09:43:48|16848.52
09:43:49|16848.3
09:43:50|16848.59
09:43:52|16848.6
09:43:52|16848.53
09:43:53|16848.54
09:43:55|16848.53
09:43:56|16848.94
09:43:57|16849.3
09:43:58|16849.
09:43:59|16848.99
09:44:00|16849.19
09:44:01|16849.19
09:44:02|16849.
09:44:03|16849.
09:44:04|16848.95
09:44:05|16849.19
09:44:06|16848.81
09:44:07|16848.89
09:44:08|16848.77
09:44:09|16848.63
09:44:11|16848.72
09:44:12|16848.71
09:44:13|16848.89
09:44:14|16848.93
09:44:15|16848.83
09:44:16|16848.96
09:44:17|16849.02
09:44:18|16848.88
09:44:19|16849.05
09:44:20|16848.83
09:44:21|16848.71
09:44:22|16848.71
09:44:23|16848.5
09:44:24|16848.87
09:44:25|16848.75
09:44:26|16848.72
09:44:27|16848.87
09:44:28|16848.67
09:44:30|16848.74
09:44:31|16848.25
09:44:32|16848.34
09:44:34|16848.14
09:44:35|16848.22
09:44:37|16848.54
09:44:38|16848.22
09:44:39|16848.08
09:44:40|16848.19
09:44:41|16848.27
09:44:42|16848.32
09:44:44|16848.15
09:44:44|16848.43
09:44:45|16848.17
09:44:46|16848.54
09:44:47|16848.46
09:44:48|16848.27
09:44:49|16848.59
09:44:50|16848.58
09:44:52|16848.45
09:44:52|16848.44
09:44:53|16848.24
09:44:54|16848.36
09:44:55|16848.61
09:44:57|16848.24
09:44:58|16848.09
09:44:59|16848.6
09:45:00|16848.72
09:45:01|16848.77
09:45:02|16848.87
09:45:03|16848.89
09:45:04|16848.99
09:45:05|16849.
09:45:06|16849.14
09:45:07|16849.14
09:45:08|16849.33
09:45:09|16849.2
09:45:10|16849.5
09:45:11|16849.52
09:45:12|16849.48
09:45:13|16849.47
09:45:14|16849.47
09:45:15|16849.34
09:45:16|16849.49
09:45:17|16849.05
09:45:18|16849.09
09:45:19|16848.99
09:45:20|16848.66
09:45:21|16848.62
09:45:22|16848.59
09:45:23|16848.76
09:45:24|16848.6
09:45:25|16848.64
09:45:26|16848.47
09:45:27|16848.66
09:45:28|16848.99
09:45:29|16849.
09:45:31|16848.9
09:45:32|16848.95
09:45:32|16848.91
09:45:34|16848.96
09:45:36|16849.17
09:45:37|16849.39
09:45:38|16849.39
09:45:40|16849.4
09:45:40|16849.51
09:45:41|16849.61
09:45:42|16849.39
09:45:44|16849.61
09:45:45|16849.7
09:45:47|16849.69
09:45:48|16849.45
09:45:49|16849.57
09:45:50|16849.59
09:45:51|16849.52
09:45:52|16849.47
09:45:53|16849.69
09:45:54|16849.69
09:45:55|16849.5
09:45:56|16849.5
09:45:58|16849.47
09:45:59|16849.43
09:46:00|16849.51
09:46:00|16849.43
09:46:02|16849.55
09:46:03|16849.62
09:46:04|16849.55
09:46:05|16849.54
09:46:06|16849.54
09:46:07|16849.55
09:46:08|16849.55
09:46:09|16849.73
09:46:10|16850.29
09:46:11|16850.28
09:46:12|16850.29
09:46:13|16850.48
09:46:14|16850.27
09:46:15|16850.33
09:46:16|16850.4
09:46:17|16850.55
09:46:19|16850.65
09:46:19|16850.66
09:46:20|16850.65
09:46:21|16850.67
09:46:22|16850.66
09:46:23|16851.28
09:46:24|16850.96
09:46:25|16850.97
09:46:26|16850.68
09:46:27|16850.61
09:46:28|16850.69
09:46:30|16850.41
09:46:31|16850.25
09:46:31|16850.4
09:46:34|16850.51
09:46:34|16850.45
09:46:35|16850.28
09:46:36|16850.53
09:46:37|16850.56
09:46:38|16850.41
09:46:39|16850.49
09:46:41|16850.46
09:46:42|16850.57
09:46:42|16850.68
09:46:44|16850.77
09:46:44|16850.76
09:46:46|16850.77
09:46:47|16850.4
09:46:48|16850.75
09:46:49|16850.85
09:46:50|16850.78
09:46:51|16850.79
09:46:52|16850.87
09:46:53|16850.88
09:46:54|16850.74
09:46:55|16850.72
09:46:56|16850.68
09:46:57|16850.49
09:46:58|16850.55
09:46:59|16850.81
09:47:00|16850.76
09:47:01|16850.69
09:47:03|16850.54
09:47:04|16850.6
09:47:05|16850.49
09:47:06|16850.3
09:47:07|16850.53
09:47:08|16850.27
09:47:09|16850.64
09:47:11|16850.65
09:47:12|16850.77
09:47:13|16851.08
09:47:13|16851.45
09:47:15|16851.41
09:47:16|16851.42
09:47:17|16851.41
09:47:18|16851.64
09:47:19|16851.04
09:47:20|16851.38
09:47:21|16851.39
09:47:22|16850.8
09:47:23|16850.94
09:47:24|16850.94
09:47:25|16850.72
09:47:26|16851.02
09:47:27|16851.08
09:47:28|16851.08
09:47:29|16851.16
09:47:30|16851.65
09:47:31|16852.
09:47:33|16851.65
09:47:34|16851.46
09:47:35|16851.65
09:47:36|16851.75
09:47:38|16851.63
09:47:39|16851.51
09:47:40|16851.79
09:47:42|16851.54
09:47:42|16851.41
09:47:43|16851.7
09:47:45|16851.64
09:47:46|16851.48
09:47:48|16851.73
09:47:49|16851.68
09:47:49|16851.97
09:47:51|16851.96
09:47:52|16851.41
09:47:53|16850.8
09:47:54|16851.18
09:47:55|16851.52
09:47:56|16851.5
09:47:57|16851.49
09:47:58|16851.41
09:47:59|16851.31
09:48:00|16851.45
09:48:01|16851.77
09:48:02|16851.55
09:48:04|16851.22
09:48:05|16851.04
09:48:06|16850.81
09:48:07|16850.81
09:48:08|16850.81
09:48:09|16850.59
09:48:10|16850.58
09:48:11|16850.49
09:48:12|16850.46
09:48:13|16850.76
09:48:14|16850.74
09:48:15|16850.06
09:48:16|16850.49
09:48:17|16850.55
09:48:18|16850.22
09:48:19|16850.24
09:48:20|16850.24
09:48:22|16850.54
09:48:23|16850.66
09:48:24|16850.86
09:48:25|16850.96
09:48:25|16851.06
09:48:27|16850.7
09:48:28|16850.9
09:48:29|16851.05
09:48:30|16851.12
09:48:31|16851.05
09:48:32|16851.04
09:48:34|16851.04
09:48:35|16851.29
09:48:36|16851.34
09:48:37|16851.3
09:48:38|16851.24
09:48:40|16850.65
09:48:40|16850.53
09:48:42|16850.74
09:48:42|16850.69
09:48:44|16850.71
09:48:45|16850.82
09:48:46|16850.65
09:48:47|16850.74
09:48:48|16850.71
09:48:49|16850.72
09:48:50|16850.73
09:48:51|16850.7
09:48:52|16850.71
09:48:53|16850.56
09:48:54|16850.73
09:48:56|16850.9
09:48:56|16850.37
09:48:58|16850.6
09:49:00|16850.74
09:49:01|16850.8
09:49:02|16850.52
09:49:04|16850.4
09:49:05|16850.61
09:49:06|16850.55
09:49:07|16850.41
09:49:08|16850.58
09:49:09|16850.58
09:49:10|16850.61
09:49:11|16850.63
09:49:12|16850.63
09:49:13|16850.64
09:49:14|16850.63
09:49:15|16850.64
09:49:16|16850.66
09:49:18|16850.67
09:49:19|16850.66
09:49:19|16850.67
09:49:21|16849.32
09:49:22|16849.99
09:49:23|16849.89
09:49:24|16849.17
09:49:25|16849.38
09:49:26|16849.39
09:49:27|16849.69
09:49:28|16849.35
09:49:29|16849.31
09:49:31|16849.43
09:49:32|16849.22
09:49:32|16849.53
09:49:33|16849.34
09:49:35|16849.33
09:49:36|16849.76
09:49:37|16849.19
09:49:38|16849.32
09:49:39|16849.35
09:49:40|16849.32
09:49:42|16849.38
09:49:43|16848.92
09:49:44|16849.3
09:49:44|16849.24
09:49:46|16849.2
09:49:47|16849.32
09:49:48|16849.3
09:49:49|16849.3
09:49:50|16849.3
09:49:51|16849.01
09:49:52|16849.32
09:49:53|16849.31
09:49:54|16849.22
09:49:55|16848.33
09:49:56|16848.84
09:49:57|16849.
09:49:58|16848.79
09:50:00|16848.76
09:50:00|16849.
09:50:01|16848.97
09:50:03|16848.9
09:50:05|16848.88
09:50:06|16849.04
09:50:07|16849.04
09:50:08|16849.05
09:50:09|16849.19
09:50:10|16848.98
09:50:11|16848.89
09:50:11|16848.78
09:50:13|16848.34
09:50:13|16848.51
09:50:14|16848.86
09:50:16|16848.82
09:50:17|16848.87
09:50:18|16848.8
09:50:19|16848.82
09:50:20|16848.85
09:50:21|16848.77
09:50:23|16848.8
09:50:23|16849.01
09:50:25|16848.65
09:50:26|16848.68
09:50:26|16848.42
09:50:28|16848.82
09:50:28|16848.82
09:50:29|16848.88
09:50:30|16848.81
09:50:31|16848.48
09:50:32|16849.1
09:50:33|16849.35
09:50:35|16849.15
09:50:36|16849.35
09:50:37|16849.11
09:50:38|16849.26
09:50:39|16849.15
09:50:40|16849.19
09:50:41|16849.16
09:50:42|16848.93
09:50:43|16849.24
09:50:44|16849.31
09:50:45|16849.38
09:50:47|16849.4
09:50:48|16849.39
09:50:49|16849.39
09:50:50|16849.38
09:50:51|16849.54
09:50:53|16849.42
09:50:54|16849.49
09:50:55|16849.62
09:50:56|16849.63
09:50:57|16849.65
09:50:58|16849.65
09:50:59|16849.65
09:51:00|16849.63
09:51:01|16849.41
09:51:02|16849.57
09:51:03|16849.57
09:51:04|16849.55
09:51:05|16849.2
09:51:06|16849.36
09:51:07|16849.49
09:51:08|16849.19
09:51:10|16849.48
09:51:10|16849.45
09:51:11|16849.44
09:51:13|16849.5
09:51:14|16849.5
09:51:15|16849.5
09:51:16|16849.5
09:51:17|16849.53
09:51:18|16849.59
09:51:19|16849.48
09:51:20|16849.58
09:51:21|16849.58
09:51:22|16849.59
09:51:23|16849.59
09:51:24|16849.59
09:51:25|16849.2
09:51:26|16849.34
09:51:27|16849.43
09:51:28|16849.43
09:51:29|16849.4
09:51:30|16849.4
09:51:31|16849.55
09:51:32|16849.43
09:51:33|16849.43
09:51:34|16849.43
09:51:35|16849.15
09:51:37|16849.19
09:51:38|16849.19
09:51:39|16849.18
09:51:41|16849.15
09:51:42|16848.93
09:51:43|16849.03
09:51:44|16849.12
09:51:45|16849.12
09:51:46|16849.15
09:51:47|16849.15
09:51:49|16848.91
09:51:50|16848.74
09:51:51|16848.87
09:51:52|16849.22
09:51:53|16849.35
09:51:54|16849.17
09:51:54|16848.93
09:51:56|16849.2
09:51:57|16848.82
09:51:58|16848.78
09:52:00|16848.97
09:52:01|16849.12
09:52:02|16848.81
09:52:03|16848.4
09:52:03|16848.79
09:52:05|16848.82
09:52:06|16849.14
09:52:07|16849.15
09:52:08|16849.18
09:52:09|16848.84
09:52:10|16848.64
09:52:11|16848.68
09:52:12|16848.82
09:52:13|16848.85
09:52:14|16848.84
09:52:15|16848.84
09:52:16|16848.84
09:52:17|16848.86
09:52:19|16848.97
09:52:20|16848.94
09:52:20|16849.01
09:52:22|16848.74
09:52:23|16849.07
09:52:24|16848.69
09:52:24|16849.07
09:52:26|16849.08
09:52:26|16848.97
09:52:27|16848.97
09:52:28|16848.66
09:52:30|16848.86
09:52:31|16848.86
09:52:32|16848.49
09:52:33|16848.5
09:52:34|16848.51
09:52:34|16848.5
09:52:36|16848.64
09:52:37|16848.48
09:52:38|16848.6
09:52:39|16848.56
09:52:40|16848.57
09:52:42|16848.51
09:52:43|16848.56
09:52:44|16848.56
09:52:45|16848.57
09:52:46|16848.71
09:52:47|16848.01
09:52:48|16848.55
09:52:50|16848.56
09:52:51|16848.17
09:52:51|16848.86
09:52:52|16848.27
09:52:54|16848.57
09:52:54|16848.32
09:52:55|16848.68
09:52:57|16848.6
09:52:57|16848.63
09:52:59|16848.48
09:53:00|16848.48
09:53:01|16848.34
09:53:02|16848.41
09:53:03|16848.28
09:53:04|16848.34
09:53:05|16848.57
09:53:06|16848.58
09:53:07|16849.
09:53:08|16849.01
09:53:09|16849.01
09:53:10|16848.76
09:53:11|16848.81
09:53:12|16848.73
09:53:13|16848.73
09:53:14|16848.85
09:53:15|16849.
09:53:16|16849.
09:53:18|16849.
09:53:19|16848.99
09:53:19|16848.34
09:53:21|16848.64
09:53:22|16848.38
09:53:23|16848.38
09:53:23|16848.43
09:53:25|16848.45
09:53:25|16848.66
09:53:27|16848.43
09:53:28|16848.4
09:53:29|16848.81
09:53:30|16848.7
09:53:31|16848.81
09:53:32|16848.94
09:53:33|16848.99
09:53:33|16849.19
09:53:34|16849.18
09:53:36|16847.62
09:53:38|16848.06
09:53:39|16848.08
09:53:41|16848.28
09:53:42|16848.27
09:53:44|16848.27
09:53:44|16848.27
09:53:45|16848.27
09:53:46|16848.26
09:53:47|16848.28
09:53:48|16848.16
09:53:49|16848.18
09:53:50|16848.09
09:53:51|16848.27
09:53:52|16848.38
09:53:53|16848.02
09:53:55|16848.02
09:53:55|16848.13
09:53:57|16848.1
09:53:58|16848.16
09:53:58|16848.
09:54:00|16847.56
09:54:01|16847.84
09:54:02|16847.96
09:54:03|16847.43
09:54:04|16847.59
09:54:04|16847.59
09:54:06|16847.59
09:54:07|16848.37
09:54:08|16848.39
09:54:10|16848.32
09:54:11|16848.27
09:54:12|16848.36
09:54:13|16847.97
09:54:14|16847.73
09:54:15|16848.02
09:54:15|16847.96
09:54:17|16847.97
09:54:17|16847.83
09:54:19|16847.3
09:54:21|16847.26
09:54:21|16847.68
09:54:22|16847.68
09:54:23|16847.61
09:54:25|16847.49
09:54:26|16847.51
09:54:27|16847.18
09:54:28|16847.34
09:54:30|16847.66
09:54:31|16847.78
09:54:32|16847.58
09:54:33|16847.86
09:54:34|16847.94
09:54:35|16847.39
09:54:36|16847.56
09:54:37|16847.75
09:54:38|16847.9
09:54:40|16847.87
09:54:41|16847.8
09:54:43|16847.35
09:54:44|16847.53
09:54:44|16847.76
09:54:46|16847.26
09:54:47|16846.64
09:54:47|16846.93
09:54:49|16847.25
09:54:51|16847.01
09:54:51|16846.99
09:54:52|16847.06
09:54:53|16847.08
09:54:54|16847.26
09:54:55|16847.26
09:54:57|16847.47
09:54:58|16847.29
09:54:59|16847.32
09:54:59|16846.53
09:55:00|16846.78
09:55:02|16846.92
09:55:02|16847.03
09:55:04|16847.58
09:55:04|16847.18
09:55:06|16846.88
09:55:07|16847.16
09:55:08|16847.13
09:55:09|16846.91
09:55:11|16847.16
09:55:11|16847.16
09:55:12|16847.15
09:55:13|16847.16
09:55:15|16846.82
09:55:15|16846.82
09:55:16|16846.83
09:55:18|16846.81
09:55:19|16846.7
09:55:20|16846.69
09:55:21|16846.87
09:55:21|16846.83
09:55:22|16846.76
09:55:24|16846.91
09:55:25|16846.79
09:55:26|16846.79
09:55:27|16846.79
09:55:28|16846.65
09:55:29|16846.67
09:55:29|16846.67
09:55:31|16846.33
09:55:32|16847.65
09:55:33|16847.76
09:55:35|16847.08
09:55:35|16847.2
09:55:36|16847.2
09:55:37|16847.24
09:55:39|16847.24
09:55:41|16847.55
09:55:42|16847.62
09:55:44|16847.12
09:55:44|16847.12
09:55:46|16847.24
09:55:47|16847.19
09:55:48|16846.75
09:55:49|16847.07
09:55:50|16847.17
09:55:51|16847.13
09:55:52|16847.18
09:55:54|16847.17
09:55:55|16846.8
09:55:56|16847.08
09:55:57|16846.7
09:55:58|16847.02
09:55:59|16847.17
09:56:00|16846.79
09:56:01|16846.83
09:56:02|16846.9
09:56:03|16846.99
09:56:04|16846.99
09:56:05|16847.02
09:56:06|16847.02
09:56:07|16847.16
09:56:08|16847.04
09:56:09|16847.09
09:56:10|16847.12
09:56:11|16847.06
09:56:12|16846.88
09:56:13|16847.15
09:56:14|16847.1
09:56:15|16847.1
09:56:16|16846.59
09:56:17|16846.6
09:56:18|16847.01
09:56:19|16846.74
09:56:20|16846.62
09:56:21|16846.59
09:56:22|16846.72
09:56:23|16846.62
09:56:24|16845.99
09:56:25|16846.44
09:56:26|16846.51
09:56:27|16846.26
09:56:29|16846.7
09:56:29|16846.69
09:56:30|16846.65
09:56:31|16846.67
09:56:32|16846.49
09:56:33|16846.37
09:56:34|16846.31
09:56:35|16846.33
09:56:37|16845.84
09:56:38|16846.35
09:56:39|16845.93
09:56:41|16846.48
09:56:42|16845.94
09:56:44|16846.14
09:56:45|16846.21
09:56:46|16846.08
09:56:47|16846.08
09:56:48|16846.23
09:56:50|16845.58
09:56:51|16846.24
09:56:52|16846.3
09:56:54|16845.81
09:56:55|16845.88
09:56:56|16846.07
09:56:57|16846.27
09:56:58|16845.89
09:56:59|16845.89
09:57:00|16846.16
09:57:02|16846.81
09:57:03|16846.91
09:57:04|16846.8
09:57:05|16846.51
09:57:06|16846.52
09:57:06|16846.63
09:57:08|16846.66
09:57:09|16846.65
09:57:10|16846.39
09:57:10|16846.44
09:57:12|16846.25
09:57:13|16846.27
09:57:14|16846.1
09:57:15|16846.34
09:57:15|16846.34
09:57:17|16846.34
09:57:18|16846.34
09:57:19|16846.15
09:57:20|16846.34
09:57:21|16846.33
09:57:22|16846.36
09:57:23|16846.27
09:57:24|16846.37
09:57:25|16846.37
09:57:26|16846.36
09:57:27|16846.12
09:57:28|16846.38
09:57:29|16846.33
09:57:30|16846.27
09:57:31|16846.23
09:57:32|16846.25
09:57:33|16846.22
09:57:34|16846.45
09:57:35|16846.61
09:57:36|16846.15
09:57:37|16846.35
09:57:38|16846.32
09:57:39|16846.24
09:57:40|16846.36
09:57:41|16846.29
09:57:43|16846.46
09:57:43|16846.34
09:57:45|16846.32
09:57:46|16846.38
09:57:47|16846.21
09:57:49|16846.26
09:57:50|16846.31
09:57:51|16846.29
09:57:52|16846.27
09:57:53|16846.26
09:57:54|16846.27
09:57:55|16846.2
09:57:56|16846.25
09:57:57|16846.52
09:57:58|16846.26
09:57:59|16846.21
09:58:00|16846.21
09:58:01|16846.04
09:58:02|16846.26
09:58:03|16846.37
09:58:05|16846.31
09:58:06|16846.24
09:58:08|16846.25
09:58:09|16846.27
09:58:10|16846.36
09:58:11|16846.26
09:58:12|16846.12
09:58:13|16846.25
09:58:14|16846.1
09:58:15|16846.26
09:58:17|16846.12
09:58:18|16846.05
09:58:18|16846.03
09:58:20|16846.03
09:58:21|16846.03
09:58:22|16846.03
09:58:22|16846.36
09:58:23|16846.23
09:58:24|16846.16
09:58:25|16846.41
09:58:27|16846.41
09:58:28|16846.41
09:58:28|16846.49
09:58:30|16846.49
09:58:30|16846.41
09:58:32|16846.43
09:58:32|16846.44
09:58:33|16846.4
09:58:34|16846.41
09:58:35|16846.22
09:58:36|16846.41
09:58:37|16845.77
09:58:38|16846.22
09:58:40|16846.26
09:58:40|16846.23
09:58:42|16846.06
09:58:43|16846.41
09:58:44|16846.4
09:58:45|16846.09
09:58:46|16846.38
09:58:48|16846.06
09:58:49|16846.09
09:58:50|16846.05
09:58:50|16846.07
09:58:52|16845.98
09:58:54|16845.97
09:58:54|16845.96
09:58:55|16845.96
09:58:57|16840.97
09:58:58|16838.41
09:58:59|16838.05
09:59:00|16839.83
09:59:01|16840.06
09:59:02|16839.53
09:59:03|16839.36
09:59:05|16838.88
09:59:06|16838.54
09:59:07|16838.42
09:59:08|16837.96
09:59:08|16838.08
09:59:10|16838.59
09:59:11|16838.48
09:59:12|16838.31
09:59:13|16838.67
09:59:14|16838.42
09:59:15|16838.39
09:59:16|16838.14
09:59:17|16838.25
09:59:18|16837.99
09:59:19|16838.02
09:59:20|16837.71
09:59:21|16837.99
09:59:23|16837.79
09:59:24|16837.93
09:59:25|16837.98
09:59:26|16838.1
09:59:27|16838.1
09:59:28|16837.98
09:59:28|16837.73
09:59:29|16837.73
09:59:30|16837.82
09:59:31|16837.82
09:59:32|16837.62
09:59:34|16837.76
09:59:34|16837.39
09:59:36|16837.11
09:59:36|16837.34
09:59:37|16836.97
09:59:39|16835.37
09:59:40|16834.91
09:59:41|16833.83
09:59:42|16834.28
09:59:43|16833.75
09:59:45|16833.98
09:59:45|16833.53
09:59:47|16833.82
09:59:48|16833.64
09:59:48|16833.49
09:59:49|16833.73
09:59:50|16833.23
09:59:52|16833.26
09:59:54|16833.53
09:59:54|16833.72
09:59:55|16833.86
09:59:57|16833.86
09:59:58|16833.64
09:59:59|16833.67
10:00:00|16833.11
10:00:00|16833.29
10:00:02|16833.4
10:00:03|16833.46
10:00:05|16833.64
10:00:06|16833.99
10:00:07|16834.02
10:00:08|16832.06
10:00:09|16833.02
10:00:10|16832.93
10:00:11|16832.44
10:00:12|16831.69
10:00:12|16832.1
10:00:14|16832.29
10:00:15|16832.47
10:00:16|16832.48
10:00:17|16832.58
10:00:17|16832.56
10:00:19|16832.58
10:00:19|16832.58
10:00:21|16832.95
10:00:22|16832.89
10:00:23|16832.84
10:00:24|16832.69
10:00:25|16832.79
10:00:27|16832.87
10:00:27|16832.9
10:00:28|16833.11
10:00:29|16833.15
10:00:30|16833.03
10:00:31|16833.15
10:00:32|16833.12
10:00:33|16833.03
10:00:34|16833.03
10:00:35|16833.54
10:00:36|16833.3
10:00:37|16833.13
10:00:38|16833.05
10:00:39|16833.29
10:00:40|16833.07
10:00:41|16833.48
10:00:42|16833.11
10:00:43|16832.91
10:00:45|16831.63
10:00:45|16831.67
10:00:47|16831.93
10:00:48|16831.69
10:00:50|16831.33
10:00:51|16831.15
10:00:52|16831.04
10:00:53|16831.17
10:00:54|16831.06
10:00:55|16831.26
10:00:56|16830.88
10:00:58|16831.1
10:00:59|16830.95
10:00:59|16830.99
10:01:01|16830.99
10:01:01|16830.67
10:01:03|16830.73
10:01:04|16830.65
10:01:06|16830.69
10:01:06|16830.73
10:01:07|16830.59
10:01:08|16830.62
10:01:10|16830.61
10:01:11|16830.57
10:01:12|16830.82
10:01:13|16830.51
10:01:14|16830.43
10:01:16|16830.46
10:01:16|16830.65
10:01:17|16830.45
10:01:18|16830.44
10:01:19|16830.41
10:01:20|16830.5
10:01:21|16830.43
10:01:22|16830.72
10:01:23|16830.61
10:01:25|16830.06
10:01:25|16830.42
10:01:27|16830.24
10:01:27|16830.38
10:01:28|16830.37
10:01:29|16830.16
10:01:30|16830.4
10:01:31|16830.55
10:01:32|16830.35
10:01:33|16830.68
10:01:34|16830.39
10:01:35|16830.37
10:01:36|16830.39
10:01:37|16830.48
10:01:39|16830.34
10:01:39|16830.2
10:01:40|16830.26
10:01:41|16830.46
10:01:42|16832.05
10:01:43|16832.05
10:01:44|16832.46
10:01:46|16832.45
10:01:47|16833.01
10:01:49|16832.71
10:01:50|16831.99
10:01:51|16831.93
10:01:53|16832.25
10:01:53|16832.09
10:01:55|16832.25
10:01:57|16832.17
10:01:58|16832.7
10:01:59|16832.6
10:02:00|16832.58
10:02:01|16832.54
10:02:02|16832.86
10:02:03|16832.78
10:02:04|16832.86
10:02:05|16832.52
10:02:06|16832.62
10:02:07|16832.61
10:02:09|16832.71
10:02:10|16832.64
10:02:11|16832.09
10:02:12|16832.56
10:02:13|16832.86
10:02:14|16832.99
10:02:14|16832.43
10:02:16|16833.01
10:02:16|16832.66
10:02:18|16833.69
10:02:19|16833.07
10:02:20|16833.3
10:02:21|16833.16
10:02:22|16833.22
10:02:23|16833.34
10:02:25|16833.29
10:02:25|16832.92
10:02:26|16832.99
10:02:27|16832.93
10:02:28|16832.57
10:02:29|16832.59
10:02:30|16832.9
10:02:31|16832.84
10:02:32|16832.66
10:02:33|16832.45
10:02:34|16832.69
10:02:35|16833.09
10:02:36|16833.14
10:02:37|16833.13
10:02:38|16832.94
10:02:39|16832.86
10:02:40|16832.57
10:02:41|16832.71
10:02:42|16832.72
10:02:43|16832.86
10:02:44|16833.04
10:02:45|16832.9
10:02:47|16832.91
10:02:49|16833.54
10:02:49|16833.72
10:02:51|16833.89
10:02:52|16833.82
10:02:52|16833.36
10:02:54|16833.09
10:02:55|16833.55
10:02:57|16833.73
10:02:58|16833.73
10:02:59|16833.72
10:03:00|16833.78
10:03:01|16833.81
10:03:02|16833.9
10:03:03|16833.77
10:03:04|16833.29
10:03:05|16833.01
10:03:06|16833.2
10:03:07|16833.06
10:03:08|16833.18
10:03:10|16833.23
10:03:10|16833.47
10:03:12|16833.31
10:03:13|16833.24
10:03:14|16833.11
10:03:15|16833.27
10:03:15|16833.51
10:03:17|16833.84
10:03:18|16833.87
10:03:18|16833.97
10:03:20|16834.16
10:03:21|16834.15
10:03:21|16834.33
10:03:23|16834.08
10:03:23|16834.08
10:03:25|16833.92
10:03:26|16834.17
10:03:27|16833.25
10:03:27|16833.42
10:03:29|16833.44
10:03:30|16832.89
10:03:30|16833.04
10:03:32|16833.09
10:03:33|16833.26
10:03:34|16833.54
10:03:35|16833.55
10:03:36|16833.71
10:03:37|16833.71
10:03:38|16833.71
10:03:39|16833.75
10:03:40|16833.97
10:03:41|16834.
10:03:42|16834.02
10:03:43|16834.03
10:03:44|16836.91
10:03:45|16836.46
10:03:46|16836.91
10:03:47|16837.44
10:03:49|16836.42
10:03:50|16836.85
10:03:51|16836.73
10:03:52|16836.3
10:03:53|16836.56
10:03:55|16836.53
10:03:56|16835.06
10:03:57|16835.51
10:03:58|16834.82
10:03:59|16834.92
10:04:00|16834.74
10:04:01|16834.93
10:04:02|16835.26
10:04:04|16834.98
10:04:05|16834.9
10:04:07|16835.15
10:04:07|16835.02
10:04:08|16835.17
10:04:10|16835.29
10:04:11|16834.79
10:04:12|16835.11
10:04:13|16835.5
10:04:14|16835.5
10:04:15|16835.63
10:04:15|16835.16
10:04:16|16835.11
10:04:18|16835.
10:04:19|16835.07
10:04:20|16835.07
10:04:21|16835.35
10:04:22|16835.06
10:04:23|16836.
10:04:24|16835.5
10:04:25|16835.37
10:04:26|16835.83
10:04:27|16835.72
10:04:28|16835.8
10:04:29|16835.87
10:04:31|16835.25
10:04:32|16835.6
10:04:33|16835.61
10:04:34|16835.42
10:04:34|16835.21
10:04:36|16835.29
10:04:36|16835.31
10:04:37|16835.48
10:04:38|16835.65
10:04:39|16835.04
10:04:41|16835.55
10:04:41|16835.51
10:04:42|16835.7
10:04:44|16835.52
10:04:45|16835.67
10:04:45|16836.35
10:04:47|16836.4
10:04:47|16835.95
10:04:49|16835.83
10:04:51|16835.76
10:04:52|16835.7
10:04:53|16835.97
10:04:55|16835.72
10:04:56|16835.72
10:04:57|16835.46
10:04:58|16835.66
10:04:59|16835.66
10:05:00|16835.59
10:05:01|16835.82
10:05:02|16835.73
10:05:03|16835.49
10:05:04|16835.71
10:05:05|16835.76
10:05:06|16835.56
10:05:07|16835.72
10:05:08|16835.58
10:05:10|16835.73
10:05:11|16835.59
10:05:12|16835.78
10:05:13|16835.68
10:05:14|16835.76
10:05:15|16835.43
10:05:16|16835.02
10:05:16|16835.02
10:05:18|16835.5
10:05:19|16835.84
10:05:20|16836.
10:05:21|16835.72
10:05:22|16835.83
10:05:23|16835.88
10:05:24|16836.05
10:05:25|16835.93
10:05:26|16835.76
10:05:27|16836.05
10:05:28|16835.87
10:05:29|16836.01
10:05:30|16836.1
10:05:30|16836.2
10:05:31|16835.84
10:05:32|16836.04
10:05:34|16835.52
10:05:35|16835.54
10:05:36|16836.17
10:05:37|16836.52
10:05:38|16835.84
10:05:39|16835.78
10:05:40|16835.75
10:05:41|16835.9
10:05:42|16835.93
10:05:43|16835.99
10:05:44|16836.06
10:05:45|16836.06
10:05:47|16837.45
10:05:47|16837.86
10:05:49|16837.17
10:05:50|16837.1
10:05:52|16837.23
10:05:54|16837.18
10:05:55|16837.19
10:05:56|16837.2
10:05:57|16837.05
10:05:58|16837.07
10:05:59|16837.1
10:06:00|16837.25
10:06:01|16837.29
10:06:01|16837.17
10:06:03|16837.24
10:06:04|16837.36
10:06:05|16837.4
10:06:07|16837.44
10:06:07|16837.39
10:06:08|16837.6
10:06:09|16837.51
10:06:10|16836.76
10:06:11|16836.51
10:06:12|16836.5
10:06:13|16836.49
10:06:14|16836.6
10:06:16|16836.57
10:06:17|16836.79
10:06:18|16836.78
10:06:19|16836.93
10:06:20|16836.96
10:06:21|16836.82
10:06:22|16836.38
10:06:23|16836.5
10:06:24|16836.59
10:06:25|16836.63
10:06:25|16836.49
10:06:28|16835.78
10:06:28|16835.85
10:06:29|16836.05
10:06:30|16836.29
10:06:31|16835.65
10:06:32|16836.47
10:06:33|16836.39
10:06:35|16836.5
10:06:35|16836.28
10:06:36|16836.4
10:06:37|16836.38
10:06:38|16836.64
10:06:39|16836.54
10:06:40|16836.36
10:06:41|16836.42
10:06:42|16836.3
10:06:43|16836.18
10:06:44|16836.46
10:06:45|16836.25
10:06:46|16836.24
10:06:47|16836.28
10:06:48|16836.09
10:06:49|16836.27
10:06:51|16835.65
10:06:52|16835.5
10:06:54|16834.93
10:06:54|16835.2
10:06:56|16836.02
10:06:58|16836.19
10:06:59|16836.54
10:07:00|16836.24
10:07:01|16836.62
10:07:02|16836.62
10:07:02|16836.98
10:07:04|16837.18
10:07:05|16836.91
10:07:05|16837.09
10:07:08|16837.13
10:07:09|16836.85
10:07:10|16836.4
10:07:11|16836.09
10:07:12|16836.2
10:07:13|16837.18
10:07:14|16837.53
10:07:15|16837.2
10:07:17|16837.28
10:07:17|16837.51
10:07:18|16837.18
10:07:19|16837.46
10:07:20|16837.
10:07:21|16837.01
10:07:22|16836.95
10:07:23|16836.75
10:07:25|16837.02
10:07:26|16837.03
10:07:27|16836.8
10:07:28|16837.02
10:07:28|16836.83
10:07:30|16836.68
10:07:31|16836.99
10:07:32|16837.18
10:07:33|16836.97
10:07:33|16837.16
10:07:34|16836.72
10:07:35|16836.83
10:07:36|16837.1
10:07:38|16837.02
10:07:38|16836.93
10:07:40|16837.31
10:07:41|16837.48
10:07:42|16837.41
10:07:43|16837.61
10:07:44|16837.63
10:07:45|16837.89
10:07:46|16837.46
10:07:46|16837.26
10:07:48|16837.32
10:07:48|16837.47
10:07:50|16837.63
10:07:51|16837.91
10:07:53|16837.9
10:07:53|16838.2
10:07:54|16838.2
10:07:55|16837.93
10:07:56|16837.94
10:07:58|16838.04
10:07:59|16838.3
10:08:00|16838.1
10:08:00|16838.
10:08:01|16837.79
10:08:04|16837.69
10:08:04|16837.8
10:08:06|16837.84
10:08:07|16837.84
10:08:09|16838.13
10:08:10|16837.96
10:08:10|16837.94
10:08:12|16838.03
10:08:13|16837.91
10:08:14|16838.1
10:08:15|16837.83
10:08:16|16837.88
10:08:18|16837.88
10:08:18|16837.51
10:08:20|16837.83
10:08:21|16838.02
10:08:22|16838.11
10:08:23|16838.12
10:08:23|16838.1
10:08:25|16837.98
10:08:26|16838.02
10:08:27|16838.01
10:08:28|16837.86
10:08:29|16838.01
10:08:31|16838.44
10:08:31|16838.35
10:08:33|16838.13
10:08:34|16837.98
10:08:35|16838.38
10:08:36|16838.32
10:08:38|16837.96
10:08:38|16837.76
10:08:39|16837.59
10:08:40|16837.91
10:08:41|16837.78
10:08:42|16838.12
10:08:43|16838.36
10:08:44|16838.36
10:08:45|16838.06
10:08:46|16838.74
10:08:47|16838.39
10:08:48|16838.52
10:08:49|16838.32
10:08:50|16838.62
10:08:51|16838.7
10:08:53|16838.64
10:08:54|16838.57
10:08:55|16838.69
10:08:56|16838.59
10:08:58|16838.7
10:08:59|16838.55
10:09:00|16838.21
10:09:01|16838.15
10:09:02|16838.19
10:09:03|16837.81
10:09:04|16837.99
10:09:06|16838.01
10:09:07|16837.8
10:09:08|16837.95
10:09:09|16838.13
10:09:10|16838.01
10:09:11|16838.18
10:09:12|16838.16
10:09:13|16838.19
10:09:14|16838.42
10:09:14|16838.76
10:09:16|16838.76
10:09:17|16838.89
10:09:17|16839.5
10:09:18|16839.5
10:09:20|16839.
10:09:21|16839.04
10:09:21|16838.98
10:09:23|16839.
10:09:24|16839.75
10:09:25|16839.67
10:09:26|16839.52
10:09:27|16838.87
10:09:28|16839.01
10:09:29|16839.17
10:09:29|16839.4
10:09:31|16839.28
10:09:32|16839.36
10:09:33|16839.39
10:09:34|16839.38
10:09:35|16839.22
10:09:36|16839.09
10:09:37|16838.76
10:09:39|16839.35
10:09:40|16839.56
10:09:41|16839.28
10:09:42|16839.04
10:09:42|16838.92
10:09:44|16838.88
10:09:45|16839.1
10:09:45|16839.
10:09:47|16838.91
10:09:48|16839.51
10:09:48|16839.25
10:09:49|16839.01
10:09:50|16838.56
10:09:52|16838.64
10:09:53|16838.64
10:09:53|16838.58
10:09:54|16839.09
10:09:57|16838.45
10:09:57|16838.92
10:09:59|16838.55
10:10:01|16838.67
10:10:01|16838.49
10:10:02|16838.75
10:10:04|16838.66
10:10:06|16838.63
10:10:06|16838.5
10:10:08|16838.56
10:10:09|16838.34
10:10:10|16838.27
10:10:11|16837.48
10:10:12|16837.56
10:10:13|16837.56
10:10:14|16837.53
10:10:15|16837.51
10:10:16|16837.67
10:10:17|16837.74
10:10:18|16837.84
10:10:19|16837.55
10:10:20|16837.51
10:10:21|16837.77
10:10:22|16837.51
10:10:23|16837.59
10:10:25|16837.44
10:10:26|16837.4
10:10:27|16837.62
10:10:29|16837.59
10:10:30|16838.48
10:10:30|16838.2
10:10:31|16838.32
10:10:32|16838.35
10:10:33|16837.94
10:10:35|16838.1
10:10:35|16837.98
10:10:36|16837.8
10:10:37|16837.77
10:10:38|16837.91
10:10:39|16838.36
10:10:41|16838.12
10:10:42|16838.19
10:10:42|16838.59
10:10:44|16839.06
10:10:45|16838.99
10:10:46|16839.13
10:10:47|16839.21
10:10:48|16839.78
10:10:49|16839.85
10:10:50|16839.63
10:10:51|16839.88
10:10:52|16840.07
10:10:53|16839.69
10:10:54|16839.78
10:10:56|16839.66
10:10:57|16839.63
10:10:59|16839.86
10:10:59|16839.64
10:11:01|16839.54
10:11:02|16839.28
10:11:03|16839.29
10:11:04|16839.38
10:11:05|16839.38
10:11:06|16839.42
10:11:07|16839.14
10:11:08|16838.88
10:11:09|16838.9
10:11:10|16838.75
10:11:11|16838.99
10:11:12|16838.7
10:11:13|16838.62
10:11:13|16838.86
10:11:15|16838.64
10:11:15|16838.99
10:11:17|16838.88
10:11:18|16838.84
10:11:18|16839.18
10:11:20|16839.13
10:11:21|16839.17
10:11:22|16838.98
10:11:23|16838.84
10:11:23|16838.84
10:11:25|16838.91
10:11:26|16838.95
10:11:27|16838.67
10:11:28|16838.78
10:11:29|16838.72
10:11:30|16838.54
10:11:31|16838.63
10:11:32|16838.59
10:11:33|16838.67
10:11:34|16838.71
10:11:35|16838.86
10:11:36|16839.44
10:11:36|16839.24
10:11:38|16839.38
10:11:38|16839.29
10:11:39|16839.26
10:11:41|16839.34
10:11:42|16839.54
10:11:43|16839.6
10:11:44|16839.68
10:11:45|16839.64
10:11:46|16838.59
10:11:47|16838.46
10:11:48|16838.45
10:11:49|16838.25
10:11:50|16838.31
10:11:51|16838.37
10:11:52|16838.13
10:11:54|16838.36
10:11:54|16838.
10:11:56|16838.68
10:11:58|16838.42
10:11:59|16837.83
10:12:00|16837.58
10:12:01|16837.41
10:12:03|16838.45
10:12:04|16838.48
10:12:04|16838.24
10:12:07|16838.4
10:12:07|16838.43
10:12:08|16838.51
10:12:10|16838.43
10:12:11|16838.2
10:12:12|16838.55
10:12:13|16838.52
10:12:14|16838.74
10:12:15|16838.73
10:12:16|16838.51
10:12:17|16838.52
10:12:17|16838.44
10:12:19|16838.58
10:12:20|16838.45
10:12:21|16838.49
10:12:22|16838.69
10:12:23|16838.52
10:12:24|16838.69
10:12:24|16838.59
10:12:26|16838.61
10:12:27|16838.37
10:12:28|16838.41
10:12:29|16838.36
10:12:30|16837.71
10:12:31|16837.81
10:12:32|16837.99
10:12:32|16838.14
10:12:34|16837.91
10:12:35|16838.1
10:12:36|16838.5
10:12:37|16838.23
10:12:38|16838.26
10:12:39|16838.37
10:12:40|16838.32
10:12:41|16838.38
10:12:42|16838.38
10:12:43|16838.45
10:12:44|16838.56
10:12:45|16838.68
10:12:46|16838.52
10:12:47|16838.53
10:12:48|16838.69
10:12:49|16838.77
10:12:50|16839.07
10:12:51|16840.57
10:12:52|16840.85
10:12:53|16841.02
10:12:54|16840.9
10:12:55|16840.31
10:12:56|16840.56
10:12:58|16840.68
10:12:59|16841.11
10:13:00|16841.12
10:13:01|16840.78
10:13:03|16840.87
10:13:03|16842.24
10:13:05|16842.54
10:13:06|16842.62
10:13:08|16842.57
10:13:09|16842.49
10:13:10|16842.48
10:13:11|16842.64
10:13:12|16842.52
10:13:13|16842.58
10:13:14|16842.52
10:13:15|16842.4
10:13:16|16842.84
10:13:17|16842.54
10:13:18|16841.93
10:13:19|16842.4
10:13:20|16841.94
10:13:22|16841.94
10:13:23|16842.29
10:13:24|16842.36
10:13:25|16842.36
10:13:26|16842.4
10:13:27|16842.3
10:13:28|16842.08
10:13:29|16842.31
10:13:30|16841.43
10:13:31|16841.03
10:13:32|16841.12
10:13:33|16841.88
10:13:34|16841.67
10:13:35|16842.36
10:13:36|16842.45
10:13:38|16842.53
10:13:38|16842.6
10:13:39|16842.61
10:13:41|16842.49
10:13:41|16842.57
10:13:43|16842.28
10:13:43|16842.54
10:13:45|16842.5
10:13:45|16842.4
10:13:46|16842.58
10:13:48|16842.61
10:13:48|16842.61
10:13:49|16842.58
10:13:51|16842.72
10:13:51|16842.54
10:13:52|16842.64
10:13:54|16842.58
10:13:55|16842.69
10:13:56|16842.66
10:13:58|16842.61
10:13:59|16842.63
10:14:01|16842.32
10:14:02|16842.32
10:14:03|16842.13
10:14:04|16842.81
10:14:06|16842.64
10:14:07|16842.68
10:14:07|16842.43
10:14:09|16842.42
10:14:10|16842.6
10:14:11|16842.57
10:14:12|16842.63
10:14:13|16842.66
10:14:14|16842.5
10:14:15|16842.56
10:14:16|16842.5
10:14:17|16842.54
10:14:18|16842.52
10:14:19|16842.65
10:14:20|16842.98
10:14:21|16842.98
10:14:22|16842.85
10:14:24|16842.94
10:14:24|16842.78
10:14:26|16842.7
10:14:27|16842.66
10:14:28|16843.19
10:14:29|16843.19
10:14:30|16843.43
10:14:31|16843.71
10:14:32|16842.73
10:14:33|16842.51
10:14:33|16842.58
10:14:34|16842.67
10:14:36|16842.8
10:14:37|16843.31
10:14:38|16843.09
10:14:39|16842.97
10:14:40|16842.83
10:14:41|16842.97
10:14:42|16843.57
10:14:43|16843.87
10:14:44|16842.6
10:14:45|16843.54
10:14:46|16843.48
10:14:47|16843.37
10:14:48|16843.28
10:14:49|16843.19
10:14:50|16843.16
10:14:51|16843.19
10:14:52|16843.31
10:14:54|16843.34
10:14:54|16842.91
10:14:55|16842.85
10:14:56|16843.11
10:14:57|16843.
10:14:59|16842.97
10:15:00|16842.99
10:15:00|16842.99
10:15:03|16842.91
10:15:03|16842.91
10:15:05|16843.65
10:15:06|16843.59
10:15:06|16843.37
10:15:08|16843.44
10:15:09|16843.39
10:15:11|16843.57
10:15:11|16843.56
10:15:13|16843.78
10:15:14|16843.5
10:15:15|16843.74
10:15:17|16843.83
10:15:17|16843.77
10:15:18|16843.74
10:15:19|16843.82
10:15:20|16843.71
10:15:22|16843.77
10:15:23|16843.77
10:15:24|16843.79
10:15:25|16843.28
10:15:26|16843.57
10:15:27|16843.44
10:15:28|16843.47
10:15:29|16843.75
10:15:30|16843.3
10:15:31|16843.13
10:15:32|16842.82
10:15:33|16842.67
10:15:34|16843.05
10:15:35|16842.81
10:15:36|16843.04
10:15:37|16842.98
10:15:38|16843.03
10:15:39|16843.2
10:15:40|16843.19
10:15:41|16843.26
10:15:42|16843.29
10:15:43|16843.23
10:15:44|16843.27
10:15:45|16842.62
10:15:46|16842.5
10:15:47|16842.57
10:15:49|16842.7
10:15:50|16842.5
10:15:51|16842.79
10:15:52|16842.61
10:15:53|16842.56
10:15:54|16842.7
10:15:55|16842.82
10:15:56|16842.81
10:15:57|16842.91
10:15:58|16843.09
10:15:59|16843.11
10:16:01|16843.35
10:16:02|16843.19
10:16:04|16843.22
10:16:05|16842.5
10:16:06|16842.81
10:16:08|16841.99
10:16:09|16842.22
10:16:10|16842.22
10:16:12|16842.21
10:16:13|16842.08
10:16:14|16840.57
10:16:15|16840.43
10:16:16|16840.44
10:16:18|16840.49
10:16:19|16840.41
10:16:20|16840.48
10:16:21|16840.95
10:16:22|16840.64
10:16:23|16840.54
10:16:24|16840.64
10:16:25|16840.87
10:16:26|16841.63
10:16:27|16841.75
10:16:28|16841.91
10:16:29|16842.1
10:16:31|16842.13
10:16:32|16842.75
10:16:32|16842.75
10:16:34|16843.15
10:16:35|16843.6
10:16:36|16844.4
10:16:36|16843.3
10:16:38|16842.77
10:16:39|16843.05
10:16:40|16843.39
10:16:41|16843.4
10:16:41|16843.39
10:16:42|16843.31
10:16:44|16843.28
10:16:45|16843.04
10:16:46|16843.15
10:16:46|16843.05
10:16:48|16842.9
10:16:49|16843.17
10:16:50|16841.98
10:16:50|16841.88
10:16:52|16841.66
10:16:53|16842.12
10:16:54|16842.04
10:16:55|16841.38
10:16:56|16841.96
10:16:57|16841.95
10:16:59|16842.16
10:16:59|16841.95
10:17:00|16842.1
10:17:02|16841.88
10:17:04|16841.7
10:17:05|16841.89
10:17:05|16841.84
10:17:07|16842.08
10:17:08|16841.64
10:17:10|16841.5
10:17:11|16841.48
10:17:11|16841.54
10:17:12|16841.3
10:17:14|16841.5
10:17:15|16841.55
10:17:16|16841.62
10:17:17|16841.72
10:17:18|16841.72
10:17:19|16841.71
10:17:20|16840.93
10:17:20|16840.68
10:17:22|16840.49
10:17:22|16840.13
10:17:24|16840.22
10:17:25|16840.47
10:17:26|16840.4
10:17:27|16840.74
10:17:28|16840.53
10:17:29|16840.77
10:17:30|16841.36
10:17:31|16841.05
10:17:32|16841.28
10:17:33|16841.44
10:17:35|16841.57
10:17:35|16841.63
10:17:36|16841.41
10:17:37|16841.64
10:17:38|16841.24
10:17:39|16841.15
10:17:40|16841.32
10:17:41|16841.17
10:17:42|16841.49
10:17:43|16841.54
10:17:44|16841.65
10:17:45|16841.7
10:17:46|16841.44
10:17:47|16841.02
10:17:48|16841.23
10:17:49|16840.96
10:17:50|16840.87
10:17:51|16840.87
10:17:52|16841.03
10:17:53|16840.71
10:17:54|16840.8
10:17:55|16840.57
10:17:56|16840.7
10:17:57|16840.57
10:17:58|16841.5
10:17:59|16841.62
10:18:00|16841.85
10:18:02|16841.53
10:18:03|16841.54
10:18:04|16842.09
10:18:06|16842.21
10:18:07|16842.64
10:18:08|16842.47
10:18:10|16842.41
10:18:11|16842.5
10:18:13|16842.77
10:18:13|16842.81
10:18:14|16842.46
10:18:16|16842.26
10:18:16|16842.32
10:18:18|16842.44
10:18:19|16842.35
10:18:21|16842.28
10:18:21|16842.32
10:18:22|16842.28
10:18:24|16842.11
10:18:24|16842.07
10:18:26|16842.2
10:18:26|16842.5
10:18:28|16842.01
10:18:30|16842.1
10:18:30|16842.04
10:18:31|16842.08
10:18:33|16842.1
10:18:34|16841.93
10:18:35|16841.76
10:18:36|16841.76
10:18:37|16841.74
10:18:38|16841.62
10:18:39|16841.1
10:18:40|16841.27
10:18:41|16841.19
10:18:42|16841.59
10:18:43|16841.22
10:18:44|16841.23
10:18:45|16841.27
10:18:46|16841.45
10:18:47|16841.06
10:18:48|16841.57
10:18:49|16841.51
10:18:50|16841.43
10:18:51|16841.52
10:18:52|16841.65
10:18:53|16841.64
10:18:54|16841.5
10:18:55|16841.15
10:18:56|16841.33
10:18:57|16840.86
10:18:58|16840.73
10:18:59|16840.91
10:19:00|16841.09
10:19:01|16842.3
10:19:02|16842.1
10:19:04|16841.2
10:19:05|16841.24
10:19:06|16841.4
10:19:08|16841.51
10:19:09|16841.5
10:19:10|16840.96
10:19:11|16841.13
10:19:12|16841.43
10:19:12|16841.52
10:19:14|16841.44
10:19:15|16841.64
10:19:16|16841.29
10:19:17|16841.68
10:19:17|16841.2
10:19:19|16841.35
10:19:20|16840.8
10:19:21|16841.18
10:19:21|16841.18
10:19:22|16841.18
10:19:24|16841.06
10:19:25|16840.98
10:19:26|16841.19
10:19:27|16841.35
10:19:28|16841.19
10:19:28|16841.42
10:19:31|16841.56
10:19:31|16841.22
10:19:32|16841.26
10:19:33|16841.4
10:19:34|16841.7
10:19:35|16841.99
10:19:36|16841.74
10:19:37|16841.98
10:19:39|16842.02
10:19:39|16842.44
10:19:40|16842.48
10:19:41|16842.26
10:19:42|16842.24
10:19:44|16842.49
10:19:44|16841.83
10:19:45|16841.8
10:19:47|16841.99
10:19:47|16842.1
10:19:49|16842.21
10:19:50|16842.09
10:19:51|16841.94
10:19:52|16842.
10:19:53|16841.97
10:19:54|16842.02
10:19:55|16842.3
10:19:56|16841.92
10:19:57|16841.7
10:19:58|16841.9
10:19:59|16842.06
10:20:00|16841.99
10:20:01|16841.99
10:20:02|16842.25
10:20:03|16842.27
10:20:05|16842.45
10:20:06|16842.29
10:20:08|16842.11
10:20:09|16842.21
10:20:10|16842.07
10:20:11|16841.83
10:20:12|16842.02
10:20:13|16842.04
10:20:15|16841.94
10:20:15|16842.08
10:20:16|16841.75
10:20:17|16842.13
10:20:19|16841.99
10:20:20|16842.05
10:20:21|16842.12
10:20:22|16841.82
10:20:23|16841.96
10:20:24|16842.05
10:20:25|16841.86
10:20:26|16841.72
10:20:26|16841.71
10:20:28|16841.7
10:20:28|16841.85
10:20:29|16842.05
10:20:31|16841.99
10:20:32|16842.01
10:20:32|16841.99
10:20:34|16842.11
10:20:35|16842.12
10:20:36|16841.86
10:20:37|16842.02
10:20:39|16841.92
10:20:39|16842.06
10:20:40|16841.69
10:20:41|16841.69
10:20:42|16841.93
10:20:43|16841.86
10:20:44|16841.89
10:20:45|16841.94
10:20:46|16841.93
10:20:47|16841.78
10:20:48|16841.41
10:20:49|16841.07
10:20:51|16841.22
10:20:51|16841.35
10:20:52|16841.4
10:20:53|16841.39
10:20:54|16841.36
10:20:55|16841.42
10:20:56|16841.5
10:20:57|16841.92
10:20:58|16841.58
10:20:59|16841.61
10:21:00|16841.94
10:21:01|16841.85
10:21:02|16841.57
10:21:04|16841.34
10:21:05|16841.39
10:21:07|16841.4
10:21:08|16841.34
10:21:10|16841.56
10:21:11|16841.57
10:21:13|16841.41
10:21:14|16841.45
10:21:15|16841.34
10:21:16|16841.34
10:21:17|16841.3
10:21:18|16841.29
10:21:19|16841.4
10:21:20|16841.29
10:21:21|16841.29
10:21:22|16841.37
10:21:24|16841.39
10:21:25|16841.36
10:21:26|16841.36
10:21:27|16841.42
10:21:28|16841.74
10:21:29|16841.48
10:21:30|16841.29
10:21:30|16841.18
10:21:31|16841.57
10:21:32|16841.88
10:21:34|16841.66
10:21:34|16841.78
10:21:35|16842.37
10:21:36|16842.85
10:21:38|16842.32
10:21:38|16842.38
10:21:39|16842.22
10:21:41|16841.36
10:21:41|16842.16
10:21:42|16842.29
10:21:43|16842.44
10:21:45|16842.64
10:21:46|16842.41
10:21:47|16843.35
10:21:48|16843.22
10:21:49|16843.58
10:21:50|16843.74
10:21:51|16843.95
10:21:52|16843.58
10:21:53|16843.45
10:21:54|16843.74
10:21:55|16843.41
10:21:56|16843.29
10:21:57|16843.13
10:21:57|16843.58
10:21:58|16843.87
10:21:59|16843.88
10:22:01|16843.71
10:22:02|16843.5
10:22:03|16843.77
10:22:04|16843.66
10:22:04|16843.66
10:22:07|16843.39
10:22:08|16843.9
10:22:09|16843.15
10:22:11|16842.96
10:22:11|16842.96
10:22:13|16842.81
10:22:15|16842.8
10:22:15|16842.68
10:22:17|16842.72
10:22:18|16842.7
10:22:20|16842.56
10:22:20|16842.58
10:22:21|16842.74
10:22:22|16842.35
10:22:23|16843.
10:22:24|16843.17
10:22:25|16843.08
10:22:26|16843.35
10:22:27|16843.27
10:22:28|16843.39
10:22:29|16843.35
10:22:30|16843.37
10:22:31|16843.17
10:22:33|16843.44
10:22:34|16843.57
10:22:34|16843.14
10:22:36|16842.94
10:22:37|16842.8
10:22:38|16842.29
10:22:39|16842.73
10:22:40|16842.43
10:22:40|16842.47
10:22:42|16841.65
10:22:43|16841.83
10:22:44|16841.83
10:22:45|16842.04
10:22:46|16842.16
10:22:47|16842.29
10:22:48|16842.29
10:22:49|16842.33
10:22:50|16842.29
10:22:51|16842.41
10:22:52|16842.35
10:22:53|16842.79
10:22:54|16843.03
10:22:55|16842.48
10:22:56|16842.64
10:22:57|16842.66
10:22:58|16842.86
10:22:59|16843.45
10:23:00|16843.57
10:23:01|16843.21
10:23:02|16843.53
10:23:03|16843.88
10:23:04|16844.12
10:23:05|16843.96
10:23:06|16844.09
10:23:07|16844.26
10:23:08|16843.62
10:23:10|16844.13
10:23:11|16844.38
10:23:12|16842.7
10:23:14|16843.58
10:23:15|16843.56
10:23:17|16843.63
10:23:18|16843.82
10:23:19|16844.06
10:23:20|16844.09
10:23:21|16843.65
10:23:22|16843.88
10:23:23|16843.93
10:23:24|16844.23
10:23:25|16844.26
10:23:26|16844.25
10:23:27|16843.9
10:23:28|16844.16
10:23:30|16844.18
10:23:31|16844.05
10:23:32|16844.14
10:23:32|16844.1
10:23:34|16843.77
10:23:35|16843.88
10:23:36|16843.85
10:23:37|16843.95
10:23:38|16843.9
10:23:39|16843.85
10:23:40|16843.95
10:23:41|16844.03
10:23:42|16843.23
10:23:43|16843.28
10:23:45|16843.53
10:23:46|16843.69
10:23:46|16843.68
10:23:48|16843.36
10:23:48|16843.16
10:23:50|16843.42
10:23:51|16843.53
10:23:52|16843.3
10:23:52|16843.6
10:23:54|16843.42
10:23:56|16843.88
10:23:57|16843.72
10:23:58|16843.81
10:23:59|16843.71
10:24:00|16843.6
10:24:01|16843.8
10:24:02|16843.72
10:24:03|16843.61
10:24:04|16843.54
10:24:05|16843.5
10:24:06|16843.94
10:24:07|16843.65
10:24:09|16844.38
10:24:09|16844.45
10:24:11|16843.46
10:24:12|16843.48
10:24:14|16843.77
10:24:15|16843.71
10:24:16|16843.73
10:24:18|16843.54
10:24:18|16843.69
10:24:20|16843.43
10:24:20|16843.65
10:24:22|16843.46
10:24:22|16843.65
10:24:24|16844.22
10:24:25|16844.27
10:24:25|16844.44
10:24:26|16844.43
10:24:28|16845.2
10:24:28|16845.04
10:24:30|16844.55
10:24:30|16844.42
10:24:32|16844.77
10:24:32|16844.27
10:24:34|16844.47
10:24:34|16844.87
10:24:35|16844.87
10:24:37|16844.88
10:24:38|16844.98
10:24:39|16845.04
10:24:40|16844.48
10:24:41|16844.35
10:24:42|16844.32
10:24:42|16844.57
10:24:43|16844.48
10:24:44|16844.45
10:24:46|16844.19
10:24:47|16844.41
10:24:47|16844.16
10:24:49|16844.
10:24:49|16843.85
10:24:50|16843.9
10:24:52|16844.09
10:24:53|16844.18
10:24:54|16844.49
10:24:55|16844.49
10:24:56|16844.38
10:24:57|16844.44
10:24:58|16844.7
10:24:59|16844.4
10:25:00|16844.71
10:25:01|16844.42
10:25:02|16844.87
10:25:04|16844.52
10:25:05|16844.49
10:25:06|16844.37
10:25:07|16845.25
10:25:07|16844.91
10:25:09|16845.02
10:25:11|16845.04
10:25:12|16844.76
10:25:13|16844.95
10:25:15|16845.33
10:25:16|16845.39
10:25:17|16845.58
10:25:18|16845.48
10:25:19|16845.75
10:25:21|16845.64
10:25:22|16845.79
10:25:23|16845.99
10:25:24|16846.28
10:25:25|16846.28
10:25:26|16846.54
10:25:27|16847.46
10:25:28|16847.03
10:25:29|16847.47
10:25:31|16847.14
10:25:31|16847.23
10:25:32|16847.36
10:25:33|16847.81
10:25:34|16847.05
10:25:36|16847.57
10:25:36|16845.92
10:25:38|16846.54
10:25:39|16846.49
10:25:40|16846.46
10:25:41|16846.56
10:25:42|16846.22
10:25:43|16846.11
10:25:43|16846.22
10:25:44|16845.93
10:25:45|16846.43
10:25:47|16846.57
10:25:48|16846.71
10:25:49|16846.63
10:25:50|16847.2
10:25:51|16846.46
10:25:52|16846.63
10:25:53|16846.47
10:25:54|16846.84
10:25:55|16846.79
10:25:56|16846.64
10:25:57|16846.78
10:25:58|16846.61
10:25:59|16846.89
10:26:00|16847.01
10:26:01|16846.98
10:26:02|16847.31
10:26:03|16847.31
10:26:04|16847.29
10:26:05|16847.31
10:26:06|16847.71
10:26:07|16847.73
10:26:08|16847.75
10:26:09|16847.86
10:26:11|16847.43
10:26:12|16847.48
10:26:14|16846.87
10:26:14|16847.24
10:26:16|16847.52
10:26:17|16847.16
10:26:17|16847.12
10:26:19|16847.3
10:26:20|16847.29
10:26:21|16847.36
10:26:23|16847.25
10:26:24|16847.32
10:26:24|16847.25
10:26:26|16847.21
10:26:27|16846.74
10:26:28|16846.74
10:26:29|16846.77
10:26:30|16846.74
10:26:31|16846.64
10:26:33|16846.7
10:26:33|16846.69
10:26:34|16846.59
10:26:35|16846.53
10:26:36|16846.49
10:26:37|16846.36
10:26:38|16846.41
10:26:39|16846.53
10:26:40|16846.47
10:26:41|16846.59
10:26:43|16846.64
10:26:43|16846.65
10:26:44|16846.63
10:26:46|16846.51
10:26:47|16846.46
10:26:48|16846.06
10:26:49|16846.15
10:26:50|16845.97
10:26:50|16845.97
10:26:51|16846.15
10:26:53|16846.1
10:26:53|16847.37
10:26:54|16846.78
10:26:55|16846.36
10:26:56|16845.98
10:26:57|16845.78
10:26:59|16845.68
10:27:00|16845.95
10:27:00|16846.97
10:27:01|16847.08
10:27:03|16846.92
10:27:03|16845.91
10:27:05|16845.84
10:27:06|16845.27
10:27:07|16845.71
10:27:09|16845.81
10:27:09|16845.66
10:27:11|16845.56
10:27:12|16845.7
10:27:14|16845.46
10:27:15|16845.47
10:27:16|16845.75
10:27:17|16845.61
10:27:18|16845.68
10:27:19|16845.8
10:27:21|16845.87
10:27:22|16845.98
10:27:22|16846.03
10:27:23|16845.93
10:27:25|16845.72
10:27:25|16845.85
10:27:26|16846.03
10:27:28|16846.07
10:27:29|16846.07
10:27:30|16845.99
10:27:30|16845.77
10:27:32|16845.97
10:27:32|16846.12
10:27:34|16845.78
10:27:35|16845.87
10:27:36|16845.85
10:27:37|16846.1
10:27:38|16846.01
10:27:39|16846.06
10:27:40|16846.11
10:27:41|16846.33
10:27:42|16846.12
10:27:43|16846.08
10:27:44|16846.29
10:27:45|16846.35
10:27:46|16846.43
10:27:47|16846.31
10:27:48|16846.42
10:27:49|16846.47
10:27:50|16846.43
10:27:51|16846.51
10:27:52|16846.15
10:27:53|16845.99
10:27:54|16845.95
10:27:55|16846.23
10:27:56|16846.15
10:27:57|16846.04
10:27:58|16846.43
10:27:59|16846.18
10:28:01|16846.32
10:28:02|16846.36
10:28:03|16846.24
10:28:03|16846.21
10:28:05|16847.11
10:28:06|16847.24
10:28:07|16847.22
10:28:08|16847.45
10:28:09|16847.55
10:28:10|16847.4
10:28:11|16846.95
10:28:13|16847.2
10:28:14|16847.78
10:28:16|16847.4
10:28:17|16846.38
10:28:18|16846.7
10:28:20|16846.75
10:28:20|16846.57
10:28:22|16846.13
10:28:22|16846.63
10:28:23|16846.55
10:28:25|16846.48
10:28:26|16846.66
10:28:27|16846.9
10:28:28|16846.79
10:28:28|16846.38
10:28:29|16846.49
10:28:30|16846.55
10:28:31|16846.82
10:28:33|16846.85
10:28:33|16847.07
10:28:35|16846.82
10:28:36|16846.76
10:28:37|16846.51
10:28:38|16846.89
10:28:39|16846.85
10:28:40|16846.86
10:28:41|16846.83
10:28:42|16846.7
10:28:43|16846.96
10:28:44|16846.93
10:28:46|16847.02
10:28:47|16846.84
10:28:48|16846.84
10:28:49|16846.55
10:28:50|16846.42
10:28:51|16846.4
10:28:52|16846.52
10:28:53|16846.43
10:28:54|16846.39
10:28:55|16846.32
10:28:56|16846.26
10:28:58|16846.28
10:28:58|16846.44
10:29:00|16846.34
10:29:00|16846.42
10:29:01|16846.49
10:29:02|16846.63
10:29:03|16846.71
10:29:05|16846.57
10:29:07|16845.41
10:29:07|16845.46
10:29:08|16845.73
10:29:09|16845.58
10:29:10|16846.18
10:29:12|16846.13
10:29:13|16845.39
10:29:15|16845.49
10:29:16|16845.44
10:29:18|16845.66
10:29:18|16845.46
10:29:19|16845.58
10:29:20|16845.49
10:29:21|16845.99
10:29:22|16845.9
10:29:23|16846.38
10:29:25|16846.78
10:29:27|16847.37
10:29:27|16847.
10:29:28|16847.34
10:29:29|16847.29
10:29:30|16847.45
10:29:31|16846.88
10:29:32|16847.1
10:29:34|16847.08
10:29:35|16847.09
10:29:36|16847.34
10:29:37|16847.12
10:29:38|16846.83
10:29:39|16847.28
10:29:40|16847.03
10:29:42|16847.3
10:29:42|16847.57
10:29:43|16847.08
10:29:44|16846.96
10:29:45|16847.12
10:29:46|16847.41
10:29:47|16847.63
10:29:48|16847.32
10:29:49|16847.3
10:29:50|16847.22
10:29:51|16847.18
10:29:52|16847.29
10:29:54|16847.26
10:29:55|16847.16
10:29:56|16846.96
10:29:57|16847.22
10:29:57|16847.09
10:29:58|16847.
10:30:01|16846.72
10:30:01|16847.14
10:30:02|16847.16
10:30:03|16847.06
10:30:04|16846.91
10:30:05|16847.24
10:30:06|16847.22
10:30:07|16846.96
10:30:08|16847.15
10:30:09|16847.16
10:30:11|16846.49
10:30:11|16846.46
10:30:12|16846.82
10:30:14|16847.12
10:30:16|16846.53
10:30:17|16846.83
10:30:18|16846.68
10:30:18|16846.75
10:30:20|16846.81
10:30:20|16846.94
10:30:22|16846.72
10:30:23|16846.6
10:30:24|16846.88
10:30:25|16846.88
10:30:26|16846.9
10:30:27|16846.88
10:30:28|16846.91
10:30:29|16846.74
10:30:30|16846.84
10:30:30|16846.72
10:30:32|16846.69
10:30:33|16846.9
10:30:34|16846.9
10:30:35|16846.78
10:30:36|16846.93
10:30:37|16846.94
10:30:38|16846.96
10:30:39|16846.96
10:30:40|16847.4
10:30:41|16847.19
10:30:42|16847.15
10:30:43|16846.87
10:30:44|16847.07
10:30:45|16847.28
10:30:46|16847.11
10:30:47|16847.29
10:30:49|16847.26
10:30:49|16847.12
10:30:50|16847.21
10:30:51|16847.16
10:30:52|16847.22
10:30:53|16847.21
10:30:54|16847.11
10:30:55|16846.94
10:30:57|16847.3
10:30:58|16847.36
10:30:59|16847.39
10:31:00|16847.45
10:31:02|16846.89
10:31:02|16846.84
10:31:03|16846.87
10:31:05|16847.13
10:31:06|16847.16
10:31:07|16846.9
10:31:07|16847.13
10:31:09|16847.23
10:31:10|16847.39
10:31:11|16847.44
10:31:12|16847.46
10:31:13|16847.59
10:31:14|16847.08
10:31:16|16847.22
10:31:17|16846.98
10:31:19|16847.33
10:31:19|16847.29
10:31:20|16847.18
10:31:22|16846.81
10:31:23|16846.95
10:31:25|16846.84
10:31:25|16847.06
10:31:28|16847.05
10:31:28|16847.08
10:31:29|16847.02
10:31:30|16847.25
10:31:31|16847.38
10:31:33|16847.29
10:31:33|16846.55
10:31:35|16846.24
10:31:36|16845.92
10:31:37|16846.14
10:31:39|16846.11
10:31:39|16846.06
10:31:40|16846.44
10:31:41|16846.51
10:31:42|16847.65
10:31:43|16849.
10:31:44|16851.84
10:31:45|16852.51
10:31:46|16853.53
10:31:47|16855.74
10:31:48|16857.02
10:31:49|16857.66
10:31:50|16860.92
10:31:51|16858.99
10:31:52|16857.01
10:31:53|16853.14
10:31:54|16853.61
10:31:55|16854.94
10:31:56|16855.37
10:31:57|16857.5
10:31:58|16859.1
10:31:59|16859.3
10:32:01|16861.15
10:32:02|16861.2
10:32:03|16862.02
10:32:04|16861.76
10:32:05|16858.73
10:32:06|16859.95
10:32:07|16862.58
10:32:08|16861.24
10:32:09|16860.4
10:32:10|16861.05
10:32:11|16861.3
10:32:12|16862.3
10:32:13|16862.09
10:32:14|16862.23
10:32:15|16862.2
10:32:17|16858.55
10:32:17|16858.39
10:32:18|16857.26
10:32:19|16855.54
10:32:21|16855.16
10:32:22|16854.91
10:32:23|16855.45
10:32:24|16856.07
10:32:25|16856.7
10:32:26|16857.19
10:32:27|16857.14
10:32:28|16856.79
10:32:29|16856.56
10:32:31|16855.52
10:32:31|16855.44
10:32:33|16856.18
10:32:33|16856.43
10:32:34|16856.77
10:32:35|16856.95
10:32:36|16856.23
10:32:37|16857.9
10:32:38|16857.95
10:32:39|16859.18
10:32:40|16859.08
10:32:41|16859.92
10:32:42|16861.53
10:32:43|16860.95
10:32:45|16860.89
10:32:45|16859.76
10:32:47|16859.46
10:32:48|16859.56
10:32:49|16860.76
10:32:50|16860.9
10:32:51|16861.37
10:32:52|16861.41
10:32:53|16860.96
10:32:54|16860.83
10:32:55|16860.89
10:32:56|16860.88
10:32:57|16860.68
10:32:58|16861.43
10:32:59|16862.05
10:33:00|16862.94
10:33:01|16860.28
10:33:02|16860.41
10:33:04|16858.16
10:33:05|16858.25
10:33:05|16858.15
10:33:06|16857.32
10:33:08|16857.53
10:33:08|16857.1
10:33:10|16857.83
10:33:10|16857.49
10:33:12|16857.44
10:33:13|16857.57
10:33:14|16857.74
10:33:15|16857.98
10:33:16|16858.02
10:33:18|16858.15
10:33:19|16857.95
10:33:21|16857.02
10:33:21|16856.07
10:33:22|16856.95
10:33:23|16857.55
10:33:24|16858.1
10:33:25|16858.27
10:33:27|16858.02
10:33:27|16858.
10:33:30|16857.52
10:33:30|16858.
10:33:32|16857.45
10:33:33|16858.18
10:33:34|16857.72
10:33:35|16858.1
10:33:36|16858.05
10:33:37|16858.2
10:33:38|16858.3
10:33:39|16858.
10:33:39|16857.97
10:33:41|16858.17
10:33:42|16858.14
10:33:43|16858.32
10:33:44|16858.36
10:33:45|16858.34
10:33:46|16858.12
10:33:47|16858.26
10:33:48|16858.66
10:33:49|16856.8
10:33:49|16854.92
10:33:51|16854.28
10:33:52|16854.01
10:33:53|16854.34
10:33:53|16854.06
10:33:55|16854.24
10:33:56|16854.48
10:33:57|16855.7
10:33:58|16855.65
10:33:59|16856.17
10:34:00|16857.07
10:34:01|16857.85
10:34:02|16857.74
10:34:03|16859.28
10:34:04|16859.1
10:34:05|16859.14
10:34:06|16858.62
10:34:07|16859.52
10:34:08|16858.99
10:34:08|16858.22
10:34:10|16858.45
10:34:11|16858.61
10:34:12|16859.23
10:34:13|16859.58
10:34:14|16859.47
10:34:14|16856.81
10:34:16|16855.22
10:34:17|16855.34
10:34:18|16855.43
10:34:18|16855.07
10:34:21|16854.73
10:34:22|16854.8
10:34:24|16855.2
10:34:25|16855.62
10:34:26|16856.6
10:34:27|16856.59
10:34:28|16856.42
10:34:30|16856.57
10:34:31|16856.37
10:34:32|16856.5
10:34:33|16856.7
10:34:33|16856.21
10:34:35|16856.78
10:34:36|16856.45
10:34:37|16856.62
10:34:38|16856.83
10:34:39|16856.42
10:34:40|16856.43
10:34:41|16856.71
10:34:42|16856.61
10:34:43|16856.62
10:34:44|16856.75
10:34:45|16856.82
10:34:45|16856.71
10:34:47|16856.68
10:34:48|16856.09
10:34:49|16855.75
10:34:50|16855.5
10:34:51|16855.64
10:34:52|16856.11
10:34:53|16855.6
10:34:54|16856.21
10:34:54|16857.54
10:34:56|16857.06
10:34:57|16856.97
10:34:58|16856.5
10:34:59|16856.61
10:35:00|16856.5
10:35:02|16856.15
10:35:02|16856.3
10:35:03|16856.6
10:35:04|16856.6
10:35:05|16856.45
10:35:06|16856.31
10:35:07|16856.31
10:35:08|16855.71
10:35:09|16856.05
10:35:10|16855.57
10:35:11|16855.79
10:35:12|16855.83
10:35:13|16856.06
10:35:14|16855.75
10:35:16|16856.29
10:35:17|16855.86
10:35:18|16855.89
10:35:20|16855.37
10:35:21|16855.49
10:35:22|16855.92
10:35:23|16855.25
10:35:25|16854.42
10:35:25|16854.55
10:35:27|16854.93
10:35:28|16854.66
10:35:29|16855.87
10:35:29|16855.36
10:35:31|16855.9
10:35:32|16856.25
10:35:33|16856.
10:35:34|16857.12
10:35:35|16856.37
10:35:35|16856.58
10:35:37|16856.36
10:35:38|16856.61
10:35:39|16857.18
10:35:40|16856.99
10:35:41|16856.82
10:35:42|16856.47
10:35:43|16856.37
10:35:44|16856.04
10:35:45|16855.32
10:35:46|16854.1
10:35:47|16854.2
10:35:48|16854.44
10:35:49|16855.73
10:35:50|16856.23
10:35:51|16856.05
10:35:52|16857.98
10:35:53|16858.16
10:35:54|16858.26
10:35:55|16858.45
10:35:56|16858.79
10:35:57|16858.86
10:35:58|16858.98
10:35:59|16858.75
10:36:00|16859.15
10:36:01|16856.95
10:36:02|16856.33
10:36:03|16855.98
10:36:04|16856.02
10:36:05|16856.12
10:36:06|16855.96
10:36:07|16855.11
10:36:08|16857.2
10:36:09|16856.95
10:36:10|16856.47
10:36:11|16856.85
10:36:12|16856.94
10:36:13|16856.94
10:36:14|16857.01
10:36:15|16855.67
10:36:16|16855.98
10:36:17|16855.86
10:36:18|16856.35
10:36:19|16856.57
10:36:21|16856.19
10:36:22|16854.89
10:36:24|16854.95
10:36:25|16855.51
10:36:26|16855.06
10:36:27|16854.7
10:36:28|16854.76
10:36:29|16855.12
10:36:30|16855.6
10:36:31|16856.05
10:36:32|16855.64
10:36:33|16855.64
10:36:34|16855.58
10:36:35|16855.66
10:36:37|16855.73
10:36:38|16855.55
10:36:39|16856.29
10:36:39|16859.4
10:36:41|16859.22
10:36:42|16859.39
10:36:43|16858.97
10:36:44|16858.8
10:36:45|16858.76
10:36:46|16857.9
10:36:47|16858.22
10:36:48|16856.77
10:36:49|16857.21
10:36:50|16857.27
10:36:51|16857.5
10:36:52|16857.61
10:36:53|16857.13
10:36:54|16856.06
10:36:55|16855.66
10:36:56|16855.82
10:36:57|16855.76
10:36:58|16855.5
10:36:59|16855.44
10:37:00|16857.42
10:37:01|16857.67
10:37:02|16858.34
10:37:03|16858.17
10:37:04|16858.51
10:37:05|16858.35
10:37:06|16857.91
10:37:07|16857.97
10:37:08|16858.22
10:37:09|16858.65
10:37:11|16858.61
10:37:12|16859.07
10:37:12|16858.89
10:37:14|16859.29
10:37:14|16859.15
10:37:15|16859.07
10:37:17|16859.35
10:37:18|16859.92
10:37:19|16859.56
10:37:20|16859.62
10:37:21|16859.82
10:37:21|16859.52
10:37:23|16859.17
10:37:25|16859.19
10:37:25|16859.2
10:37:27|16859.58
10:37:28|16859.7
10:37:29|16859.4
10:37:30|16859.55
10:37:31|16862.07
10:37:32|16862.03
10:37:33|16861.75
10:37:34|16861.59
10:37:35|16861.15
10:37:36|16861.99
10:37:37|16861.61
10:37:38|16862.42
10:37:39|16862.82
10:37:40|16862.19
10:37:41|16861.14
10:37:42|16861.98
10:37:43|16861.73
10:37:44|16861.41
10:37:45|16860.91
10:37:46|16860.75
10:37:48|16861.2
10:37:48|16861.41
10:37:50|16861.39
10:37:51|16861.11
10:37:52|16862.14
10:37:53|16862.25
10:37:54|16862.01
10:37:55|16862.3
10:37:56|16862.39
10:37:56|16860.06
10:37:58|16860.31
10:37:59|16860.71
10:38:00|16860.42
10:38:01|16860.88
10:38:02|16861.01
10:38:03|16861.33
10:38:05|16861.34
10:38:06|16861.02
10:38:07|16861.27
10:38:08|16860.93
10:38:09|16861.46
10:38:10|16861.54
10:38:11|16861.35
10:38:11|16861.5
10:38:13|16861.53
10:38:14|16861.7
10:38:16|16862.06
10:38:17|16861.81
10:38:18|16862.01
10:38:19|16862.02
10:38:20|16862.46
10:38:21|16861.86
10:38:23|16860.16
10:38:24|16860.8
10:38:25|16860.91
10:38:26|16860.93
10:38:27|16860.77
10:38:28|16860.16
10:38:29|16860.61
10:38:30|16860.85
10:38:31|16860.82
10:38:33|16860.35
10:38:34|16860.26
10:38:35|16860.57
10:38:37|16860.41
10:38:38|16860.47
10:38:38|16860.56
10:38:39|16860.48
10:38:41|16860.83
10:38:42|16860.57
10:38:43|16861.
10:38:44|16861.16
10:38:44|16861.08
10:38:45|16860.98
10:38:47|16860.23
10:38:48|16860.53
10:38:48|16859.95
10:38:50|16859.48
10:38:51|16859.59
10:38:52|16860.08
10:38:52|16860.04
10:38:54|16860.65
10:38:55|16858.91
10:38:56|16859.64
10:38:56|16859.81
10:38:58|16859.76
10:38:58|16859.28
10:39:00|16859.63
10:39:00|16859.98
10:39:02|16860.25
10:39:03|16859.97
10:39:03|16860.02
10:39:05|16861.1
10:39:06|16861.33
10:39:07|16861.32
10:39:08|16861.52
10:39:09|16862.27
10:39:10|16862.17
10:39:11|16862.38
10:39:13|16862.33
10:39:14|16862.52
10:39:15|16861.84
10:39:16|16861.97
10:39:18|16861.66
10:39:18|16862.22
10:39:19|16862.34
10:39:20|16862.12
10:39:21|16862.13
10:39:23|16862.68
10:39:25|16862.
10:39:26|16862.42
10:39:28|16862.32
10:39:28|16862.22
10:39:29|16862.27
10:39:30|16861.77
10:39:32|16861.19
10:39:33|16860.94
10:39:34|16861.34
10:39:35|16861.2
10:39:36|16861.49
10:39:37|16861.53
10:39:38|16860.63
10:39:38|16858.14
10:39:40|16858.49
10:39:40|16858.58
10:39:42|16860.1
10:39:43|16859.93
10:39:45|16859.58
10:39:45|16859.72
10:39:46|16859.25
10:39:47|16859.65
10:39:49|16858.53
10:39:49|16858.31
10:39:50|16858.27
10:39:51|16858.65
10:39:52|16858.66
10:39:54|16858.6
10:39:55|16858.97
10:39:56|16859.19
10:39:57|16859.12
10:39:58|16859.45
10:39:59|16859.37
10:40:00|16859.24
10:40:01|16858.28
10:40:02|16858.84
10:40:03|16859.15
10:40:04|16858.95
10:40:05|16859.3
10:40:06|16858.96
10:40:07|16858.9
10:40:08|16858.7
10:40:09|16859.18
10:40:10|16857.8
10:40:11|16859.21
10:40:12|16859.14
10:40:13|16859.06
10:40:14|16859.02
10:40:16|16858.75
10:40:16|16858.31
10:40:17|16859.13
10:40:18|16858.9
10:40:19|16858.29
10:40:20|16858.67
10:40:21|16858.02
10:40:22|16857.95
10:40:24|16858.23
10:40:25|16858.33
10:40:27|16858.24
10:40:29|16857.8
10:40:29|16857.79
10:40:30|16857.74
10:40:32|16857.54
10:40:33|16857.54
10:40:34|16856.79
10:40:35|16856.61
10:40:37|16856.9
10:40:39|16857.37
10:40:40|16858.4
10:40:41|16858.15
10:40:42|16856.65
10:40:43|16856.67
10:40:44|16856.39
10:40:45|16856.88
10:40:46|16856.43
10:40:47|16856.35
10:40:49|16856.19
10:40:49|16856.19
10:40:50|16857.1
10:40:51|16856.96
10:40:53|16856.88
10:40:54|16856.78
10:40:55|16856.39
10:40:56|16856.51
10:40:57|16856.53
10:40:58|16857.07
10:40:58|16856.94
10:40:59|16856.86
10:41:00|16856.85
10:41:01|16856.67
10:41:02|16856.4
10:41:03|16856.41
10:41:05|16856.35
10:41:06|16856.28
10:41:07|16853.06
10:41:08|16852.98
10:41:09|16853.56
10:41:11|16853.54
10:41:12|16853.98
10:41:13|16853.73
10:41:14|16852.77
10:41:15|16852.81
10:41:15|16853.15
10:41:17|16852.91
10:41:18|16853.22
10:41:19|16853.56
10:41:20|16853.96
10:41:20|16853.6
10:41:22|16853.24
10:41:23|16853.54
10:41:24|16853.2
10:41:26|16853.45
10:41:27|16853.45
10:41:29|16853.79
10:41:30|16853.76
10:41:31|16854.14
10:41:32|16853.7
10:41:34|16853.76
10:41:35|16853.98
10:41:36|16853.14
10:41:37|16854.15
10:41:38|16853.61
10:41:40|16854.08
10:41:42|16853.72
10:41:42|16854.3
10:41:43|16854.77
10:41:44|16854.48
10:41:46|16854.34
10:41:47|16855.22
10:41:48|16855.54
10:41:49|16855.2
10:41:50|16855.36
10:41:51|16854.83
10:41:52|16854.84
10:41:52|16855.05
10:41:55|16855.46
10:41:55|16855.53
10:41:56|16855.16
10:41:57|16855.44
10:41:58|16855.43
10:41:59|16855.46
10:42:00|16855.48
10:42:01|16855.45
10:42:03|16855.5
10:42:04|16855.19
10:42:04|16854.84
10:42:06|16855.11
10:42:07|16855.04
10:42:08|16855.61
10:42:10|16855.6
10:42:10|16855.65
10:42:11|16855.76
10:42:12|16855.59
10:42:13|16856.02
10:42:14|16856.24
10:42:15|16856.32
10:42:16|16856.4
10:42:17|16855.52
10:42:19|16855.84
10:42:19|16856.57
10:42:20|16856.26
10:42:21|16856.2
10:42:22|16856.7
10:42:23|16856.23
10:42:24|16856.2
10:42:26|16857.27
10:42:28|16856.98
10:42:29|16857.97
10:42:30|16857.85
10:42:31|16857.52
10:42:32|16857.57
10:42:33|16857.84
10:42:34|16857.88
10:42:35|16857.5
10:42:37|16857.37
10:42:37|16857.05
10:42:38|16856.98
10:42:39|16856.45
10:42:40|16856.68
10:42:41|16856.95
10:42:42|16857.09
10:42:43|16857.17
10:42:44|16857.37
10:42:45|16856.85
10:42:47|16855.85
10:42:48|16856.04
10:42:49|16855.79
10:42:50|16855.79
10:42:50|16856.31
10:42:53|16856.
10:42:53|16856.
10:42:54|16855.98
10:42:55|16856.03
10:42:56|16856.26
10:42:57|16856.07
10:42:58|16856.27
10:42:59|16856.81
10:43:00|16856.62
10:43:01|16856.42
10:43:02|16855.89
10:43:03|16855.74
10:43:04|16856.27
10:43:05|16856.02
10:43:06|16855.88
10:43:08|16855.89
10:43:08|16855.9
10:43:09|16856.4
10:43:10|16856.45
10:43:11|16856.21
10:43:12|16856.78
10:43:13|16856.64
10:43:15|16856.56
10:43:16|16856.49
10:43:17|16855.96
10:43:18|16856.35
10:43:19|16856.79
10:43:20|16856.61
10:43:21|16856.59
10:43:22|16856.85
10:43:23|16856.41
10:43:24|16856.63
10:43:25|16856.02
10:43:26|16856.16
10:43:27|16855.98
10:43:28|16856.21
10:43:30|16856.38
10:43:30|16856.24
10:43:31|16856.1
10:43:33|16855.96
10:43:34|16856.06
10:43:35|16855.97
10:43:36|16856.25
10:43:37|16856.25
10:43:38|16855.93
10:43:39|16856.89
10:43:41|16855.51
10:43:42|16855.43
10:43:43|16855.44
10:43:44|16855.63
10:43:45|16855.62
10:43:46|16855.67
10:43:48|16855.49
10:43:49|16854.84
10:43:49|16854.7
10:43:51|16854.58
10:43:52|16854.23
10:43:53|16855.35
10:43:54|16855.16
10:43:55|16855.32
10:43:56|16854.91
10:43:57|16855.44
10:43:58|16855.18
10:43:59|16855.
10:44:00|16854.69
10:44:01|16855.11
10:44:01|16855.25
10:44:04|16855.36
10:44:04|16855.7
10:44:05|16855.65
10:44:06|16854.91
10:44:07|16854.94
10:44:08|16855.1
10:44:09|16855.5
10:44:10|16855.36
10:44:11|16855.23
10:44:12|16855.29
10:44:14|16856.41
10:44:15|16856.76
10:44:15|16856.54
10:44:17|16856.24
10:44:17|16856.27
10:44:18|16856.29
10:44:20|16856.22
10:44:21|16855.69
10:44:22|16854.9
10:44:22|16854.74
10:44:24|16854.51
10:44:25|16854.59
10:44:26|16854.49
10:44:26|16854.6
10:44:28|16854.39
10:44:30|16854.36
10:44:31|16854.36
10:44:33|16854.47
10:44:34|16853.46
10:44:36|16852.95
10:44:36|16852.5
10:44:38|16852.58
10:44:39|16852.69
10:44:41|16852.84
10:44:41|16853.1
10:44:43|16853.02
10:44:44|16852.64
10:44:45|16852.72
10:44:46|16853.14
10:44:47|16853.14
10:44:48|16853.05
10:44:49|16852.76
10:44:50|16852.79
10:44:51|16853.71
10:44:52|16853.71
10:44:53|16853.73
10:44:54|16854.05
10:44:55|16854.38
10:44:56|16854.01
10:44:57|16853.97
10:44:58|16853.88
10:44:59|16854.13
10:45:00|16854.06
10:45:01|16854.56
10:45:02|16854.42
10:45:03|16854.7
10:45:04|16854.7
10:45:05|16854.87
10:45:06|16854.44
10:45:07|16854.47
10:45:08|16854.46
10:45:09|16854.42
10:45:10|16854.45
10:45:11|16854.53
10:45:12|16854.3
10:45:13|16854.27
10:45:14|16854.49
10:45:15|16854.33
10:45:16|16854.62
10:45:17|16854.72
10:45:18|16855.21
10:45:19|16855.13
10:45:20|16855.3
10:45:21|16855.28
10:45:22|16855.79
10:45:23|16854.94
10:45:24|16855.68
10:45:25|16856.49
10:45:26|16854.99
10:45:27|16855.24
10:45:28|16855.72
10:45:29|16855.53
10:45:30|16856.37
10:45:32|16854.93
10:45:33|16855.37
10:45:34|16856.2
10:45:35|16855.18
10:45:36|16855.25
10:45:38|16855.94
10:45:39|16855.55
10:45:40|16855.93
10:45:42|16856.5
10:45:43|16855.9
10:45:44|16856.19
10:45:46|16856.34
10:45:47|16856.34
10:45:48|16856.66
10:45:49|16856.31
10:45:50|16856.75
10:45:51|16856.79
10:45:52|16856.55
10:45:53|16855.95
10:45:54|16856.38
10:45:55|16855.91
10:45:56|16856.08
10:45:57|16856.18
10:45:58|16856.34
10:45:59|16856.24
10:46:00|16856.17
10:46:01|16856.14
10:46:02|16856.35
10:46:03|16856.48
10:46:04|16856.22
10:46:05|16855.26
10:46:06|16855.86
10:46:07|16856.06
10:46:09|16855.99
10:46:09|16855.91
10:46:11|16856.03
10:46:12|16855.2
10:46:13|16855.47
10:46:14|16855.44
10:46:15|16855.85
10:46:16|16855.49
10:46:17|16855.7
10:46:18|16855.7
10:46:19|16855.7
10:46:20|16855.58
10:46:21|16855.7
10:46:22|16856.04
10:46:23|16855.71
10:46:24|16855.7
10:46:25|16855.66
10:46:26|16856.1
10:46:27|16856.14
10:46:28|16855.9
10:46:29|16856.77
10:46:31|16857.06
10:46:31|16856.49
10:46:33|16855.94
10:46:34|16855.22
10:46:36|16855.52
10:46:37|16855.51
10:46:38|16855.68
10:46:40|16855.78
10:46:41|16855.61
10:46:42|16855.81
10:46:43|16855.93
10:46:44|16855.89
10:46:45|16856.61
10:46:47|16856.55
10:46:48|16856.83
10:46:49|16857.08
10:46:50|16856.64
10:46:51|16856.61
10:46:52|16856.68
10:46:53|16856.6
10:46:54|16856.23
10:46:55|16856.28
10:46:56|16856.59
10:46:57|16856.57
10:46:58|16856.93
10:46:59|16856.67
10:47:00|16855.84
10:47:01|16856.49
10:47:02|16856.82
10:47:03|16856.28
10:47:04|16856.44
10:47:05|16856.34
10:47:07|16856.16
10:47:08|16856.52
10:47:09|16856.13
10:47:10|16856.33
10:47:11|16856.45
10:47:12|16856.27
10:47:13|16856.09
10:47:14|16855.76
10:47:15|16856.26
10:47:16|16855.86
10:47:17|16856.
10:47:18|16856.06
10:47:19|16856.
10:47:20|16855.93
10:47:21|16856.04
10:47:22|16855.8
10:47:23|16856.36
10:47:24|16856.21
10:47:25|16856.19
10:47:26|16856.39
10:47:27|16856.26
10:47:28|16856.34
10:47:29|16857.15
10:47:30|16857.65
10:47:32|16857.14
10:47:32|16857.25
10:47:34|16856.34
10:47:35|16856.8
10:47:35|16856.49
10:47:36|16856.13
10:47:38|16856.57
10:47:39|16856.23
10:47:40|16856.37
10:47:40|16856.29
10:47:42|16856.02
10:47:43|16856.11
10:47:44|16856.
10:47:45|16856.17
10:47:46|16856.09
10:47:47|16855.77
10:47:48|16855.89
10:47:50|16855.93
10:47:50|16856.7
10:47:52|16856.34
10:47:52|16856.96
10:47:54|16856.92
10:47:55|16856.46
10:47:56|16856.39
10:47:57|16856.76
10:47:58|16857.16
10:47:59|16857.4
10:48:00|16856.77
10:48:01|16856.82
10:48:02|16857.11
10:48:03|16856.83
10:48:04|16857.06
10:48:05|16857.46
10:48:06|16857.18
10:48:07|16857.17
10:48:09|16857.12
10:48:10|16857.12
10:48:11|16857.17
10:48:12|16857.15
10:48:12|16857.03
10:48:13|16856.93
10:48:15|16856.58
10:48:16|16857.15
10:48:17|16856.82
10:48:18|16857.
10:48:19|16856.85
10:48:20|16856.79
10:48:21|16856.74
10:48:22|16856.91
10:48:23|16857.04
10:48:24|16856.89
10:48:25|16856.65
10:48:26|16856.82
10:48:27|16857.02
10:48:28|16856.98
10:48:30|16857.79
10:48:31|16857.76
10:48:33|16857.97
10:48:33|16858.01
10:48:34|16858.35
10:48:35|16858.18
10:48:36|16857.12
10:48:38|16856.95
10:48:39|16857.21
10:48:40|16857.55
10:48:41|16857.16
10:48:42|16857.03
10:48:43|16857.44
10:48:45|16857.28
10:48:45|16857.27
10:48:46|16857.4
10:48:47|16857.27
10:48:48|16857.38
10:48:49|16857.29
10:48:50|16857.49
10:48:51|16857.06
10:48:53|16857.41
10:48:55|16858.19
10:48:55|16858.26
10:48:56|16857.92
10:48:57|16858.34
10:48:59|16858.48
10:48:59|16857.83
10:49:00|16857.27
10:49:01|16857.29
10:49:03|16857.68
10:49:04|16857.15
10:49:05|16857.27
10:49:06|16857.37
10:49:07|16857.12
10:49:08|16857.12
10:49:09|16857.01
10:49:10|16857.04
10:49:11|16856.83
10:49:12|16856.99
10:49:13|16856.68
10:49:15|16857.01
10:49:15|16857.04
10:49:17|16856.86
10:49:17|16856.69
10:49:18|16856.85
10:49:20|16857.15
10:49:21|16856.98
10:49:22|16856.83
10:49:23|16856.93
10:49:24|16857.1
10:49:25|16856.75
10:49:26|16857.04
10:49:27|16857.14
10:49:28|16857.15
10:49:29|16857.26
10:49:30|16857.32
10:49:31|16857.35
10:49:32|16857.11
10:49:33|16857.35
10:49:34|16857.59
10:49:35|16857.47
10:49:36|16857.35
10:49:38|16857.73
10:49:38|16857.59
10:49:40|16857.5
10:49:42|16857.6
10:49:43|16856.91
10:49:44|16857.3
10:49:46|16857.31
10:49:46|16857.29
10:49:48|16856.8
10:49:49|16857.03
10:49:50|16857.14
10:49:51|16857.47
10:49:53|16857.22
10:49:53|16857.17
10:49:55|16857.05
10:49:56|16857.05
10:49:57|16857.01
10:49:58|16856.94
10:49:59|16856.97
10:50:00|16856.67
10:50:01|16857.1
10:50:03|16857.48
10:50:04|16857.28
10:50:04|16857.38
10:50:06|16857.39
10:50:07|16857.25
10:50:08|16857.01
10:50:09|16856.98
10:50:10|16857.11
10:50:11|16856.43
10:50:12|16856.95
10:50:13|16857.1
10:50:14|16856.97
10:50:15|16856.91
10:50:16|16856.85
10:50:17|16856.7
10:50:18|16856.6
10:50:19|16856.84
10:50:20|16856.77
10:50:21|16857.
10:50:22|16857.14
10:50:23|16856.87
10:50:24|16857.22
10:50:25|16857.4
10:50:26|16857.54
10:50:28|16857.56
10:50:28|16857.2
10:50:29|16856.92
10:50:30|16856.93
10:50:31|16856.85
10:50:32|16856.78
10:50:34|16856.84
10:50:36|16856.83
10:50:36|16856.79
10:50:38|16856.76
10:50:39|16856.76
10:50:41|16856.78
10:50:41|16856.84
10:50:42|16856.83
10:50:44|16856.79
10:50:46|16857.23
10:50:47|16856.77
10:50:48|16856.89
10:50:49|16856.82
10:50:50|16856.8
10:50:51|16856.66
10:50:52|16857.07
10:50:53|16856.1
10:50:54|16856.57
10:50:55|16856.84
10:50:56|16856.58
10:50:57|16856.44
10:50:58|16856.44
10:50:59|16856.51
10:51:00|16856.3
10:51:01|16856.78
10:51:02|16856.07
10:51:03|16855.97
10:51:04|16856.31
10:51:05|16856.33
10:51:06|16856.63
10:51:08|16856.16
10:51:09|16856.3
10:51:10|16856.3
10:51:11|16856.26
10:51:12|16856.21
10:51:13|16856.46
10:51:14|16856.72
10:51:15|16856.87
10:51:16|16856.51
10:51:17|16856.51
10:51:18|16856.54
10:51:19|16856.44
10:51:20|16856.58
10:51:21|16856.63
10:51:22|16856.48
10:51:23|16856.6
10:51:24|16856.63
10:51:25|16856.81
10:51:26|16856.54
10:51:27|16856.87
10:51:28|16856.89
10:51:29|16856.62
10:51:30|16856.18
10:51:31|16856.45
10:51:32|16856.34
10:51:33|16856.36
10:51:34|16856.47
10:51:35|16856.32
10:51:37|16856.73
10:51:37|16856.38
10:51:39|16856.58
10:51:41|16857.05
10:51:42|16856.72
10:51:43|16856.64
10:51:44|16856.69
10:51:46|16856.38
10:51:46|16856.38
10:51:47|16856.35
10:51:48|16856.3
10:51:50|16856.12
10:51:51|16855.97
10:51:52|16855.91
10:51:54|16855.89
10:51:54|16855.91
10:51:55|16855.86
10:51:56|16855.91
10:51:57|16855.71
10:51:58|16856.12
10:52:00|16856.21
10:52:01|16856.77
10:52:02|16856.66
10:52:03|16856.47
10:52:04|16856.49
10:52:05|16856.6
10:52:07|16856.49
10:52:07|16856.48
10:52:08|16856.51
10:52:09|16856.51
10:52:10|16856.58
10:52:11|16856.52
10:52:12|16856.58
10:52:14|16856.55
10:52:14|16856.51
10:52:15|16856.49
10:52:16|16856.43
10:52:17|16856.71
10:52:18|16856.48
10:52:19|16856.41
10:52:21|16856.67
10:52:21|16856.39
10:52:22|16856.6
10:52:23|16856.98
10:52:25|16856.96
10:52:25|16857.09
10:52:26|16856.86
10:52:27|16856.57
10:52:28|16856.57
10:52:29|16856.52
10:52:31|16856.71
10:52:32|16856.6
10:52:32|16856.51
10:52:33|16856.67
10:52:35|16856.29
10:52:36|16856.3
10:52:38|16856.26
10:52:39|16856.19
10:52:40|16856.29
10:52:41|16856.33
10:52:43|16856.34
10:52:43|16856.48
10:52:44|16856.38
10:52:46|16856.52
10:52:47|16856.31
10:52:48|16856.64
10:52:49|16856.91
10:52:51|16856.76
10:52:51|16856.76
10:52:53|16856.94
10:52:55|16856.92
10:52:56|16856.85
10:52:57|16856.85
10:52:59|16856.77
10:52:59|16856.75
10:53:01|16856.78
10:53:03|16856.78
10:53:04|16856.69
10:53:06|16857.14
10:53:06|16857.1
10:53:07|16856.9
10:53:09|16857.01
10:53:10|16857.05
10:53:11|16857.08
10:53:12|16857.03
10:53:14|16857.2
10:53:16|16857.22
10:53:16|16856.98
10:53:17|16857.35
10:53:18|16857.45
10:53:19|16857.47
10:53:20|16857.38
10:53:21|16857.94
10:53:22|16857.86
10:53:23|16858.
10:53:25|16858.11
10:53:26|16858.33
10:53:26|16858.47
10:53:28|16858.12
10:53:29|16857.04
10:53:29|16857.75
10:53:32|16858.08
10:53:32|16858.31
10:53:33|16858.38
10:53:35|16858.38
10:53:36|16858.08
10:53:36|16857.92
10:53:38|16857.86
10:53:40|16858.01
10:53:40|16858.14
10:53:41|16857.83
10:53:43|16862.94
10:53:45|16862.68
10:53:45|16861.93
10:53:46|16862.04
10:53:47|16862.36
10:53:49|16862.06
10:53:49|16862.18
10:53:50|16862.35
10:53:51|16862.65
10:53:53|16862.46
10:53:54|16862.48
10:53:55|16862.95
10:53:57|16860.9
10:53:58|16860.42
10:53:58|16860.72
10:54:00|16860.45
10:54:00|16860.45
10:54:02|16859.54
10:54:02|16859.06
10:54:04|16858.57
10:54:05|16858.68
10:54:06|16858.88
10:54:07|16858.82
10:54:08|16858.93
10:54:09|16858.64
10:54:10|16858.65
10:54:11|16858.66
10:54:12|16858.9
10:54:14|16858.88
10:54:15|16858.71
10:54:16|16858.58
10:54:16|16858.64
10:54:18|16858.64
10:54:19|16861.98
10:54:20|16861.44
10:54:20|16861.37
10:54:22|16861.32
10:54:22|16861.5
10:54:23|16861.59
10:54:25|16861.49
10:54:25|16861.34
10:54:27|16861.4
10:54:27|16861.77
10:54:29|16861.41
10:54:30|16861.48
10:54:31|16860.61
10:54:32|16860.81
10:54:33|16860.28
10:54:33|16860.25
10:54:35|16861.36
10:54:36|16861.39
10:54:37|16861.16
10:54:39|16861.29
10:54:39|16861.38
10:54:41|16861.81
10:54:41|16861.72
10:54:43|16861.52
10:54:44|16861.05
10:54:45|16861.02
10:54:47|16860.87
10:54:48|16860.87
10:54:49|16860.25
10:54:50|16860.14
10:54:51|16860.28
10:54:53|16861.06
10:54:54|16861.03
10:54:54|16860.92
10:54:56|16860.73
10:54:57|16860.86
10:54:58|16861.25
10:54:59|16861.26
10:55:00|16861.53
10:55:01|16861.41
10:55:02|16861.28
10:55:03|16861.28
10:55:05|16861.49
10:55:06|16861.52
10:55:07|16861.77
10:55:08|16861.8
10:55:10|16861.58
10:55:11|16861.24
10:55:12|16861.47
10:55:13|16861.54
10:55:14|16861.54
10:55:15|16862.49
10:55:16|16861.82
10:55:17|16861.83
10:55:18|16861.78
10:55:19|16861.85
10:55:21|16862.16
10:55:21|16861.93
10:55:22|16863.67
10:55:23|16864.81
10:55:24|16865.11
10:55:26|16863.51
10:55:26|16863.12
10:55:27|16862.33
10:55:28|16862.31
10:55:29|16862.63
10:55:30|16862.88
10:55:32|16862.79
10:55:33|16862.56
10:55:34|16861.83
10:55:35|16861.8
10:55:36|16861.9
10:55:37|16861.36
10:55:38|16861.59
10:55:39|16861.55
10:55:41|16861.53
10:55:42|16861.55
10:55:44|16861.44
10:55:44|16861.49
10:55:46|16861.53
10:55:48|16861.56
10:55:48|16861.59
10:55:49|16861.58
10:55:50|16861.67
10:55:51|16861.5
10:55:52|16861.53
10:55:53|16861.15
10:55:54|16861.49
10:55:55|16861.42
10:55:56|16861.65
10:55:58|16861.66
10:55:59|16861.48
10:56:01|16861.48
10:56:01|16861.41
10:56:02|16861.29
10:56:03|16862.08
10:56:04|16861.78
10:56:05|16862.05
10:56:07|16861.92
10:56:08|16861.95
10:56:09|16861.79
10:56:10|16862.16
10:56:11|16862.17
10:56:12|16862.35
10:56:14|16862.41
10:56:14|16862.77
10:56:15|16862.83
10:56:16|16863.24
10:56:17|16863.39
10:56:18|16863.14
10:56:20|16862.91
10:56:21|16862.97
10:56:21|16862.86
10:56:22|16862.47
10:56:24|16862.25
10:56:25|16862.24
10:56:26|16862.53
10:56:27|16862.88
10:56:28|16862.64
10:56:29|16862.75
10:56:30|16862.81
10:56:31|16862.2
10:56:32|16861.6
10:56:33|16862.01
10:56:34|16862.24
10:56:35|16862.22
10:56:36|16862.17
10:56:37|16862.02
10:56:37|16861.89
10:56:39|16861.88
10:56:40|16861.96
10:56:41|16861.54
10:56:42|16861.35
10:56:43|16861.46
10:56:45|16861.67
10:56:45|16861.04
10:56:46|16860.54
10:56:47|16860.2
10:56:49|16860.55
10:56:50|16860.39
10:56:51|16860.33
10:56:52|16860.5
10:56:53|16861.03
10:56:54|16860.09
10:56:55|16860.23
10:56:56|16857.42
10:56:56|16858.35
10:56:58|16858.16
10:57:00|16856.78
10:57:01|16855.21
10:57:02|16855.17
10:57:04|16854.65
10:57:05|16854.92
10:57:06|16855.06
10:57:07|16855.
10:57:07|16855.05
10:57:09|16854.84
10:57:10|16854.85
10:57:11|16855.09
10:57:11|16854.99
10:57:13|16855.01
10:57:14|16855.52
10:57:15|16855.41
10:57:15|16856.05
10:57:16|16855.72
10:57:19|16855.87
10:57:20|16855.76
10:57:21|16855.62
10:57:22|16855.7
10:57:22|16855.79
10:57:24|16856.02
10:57:25|16856.04
10:57:26|16856.31
10:57:27|16856.67
10:57:28|16856.68
10:57:29|16856.06
10:57:30|16855.85
10:57:31|16855.53
10:57:32|16856.35
10:57:33|16856.23
10:57:34|16856.2
10:57:35|16855.49
10:57:36|16855.
10:57:37|16855.05
10:57:38|16851.79
10:57:39|16852.33
10:57:40|16853.18
10:57:42|16852.74
10:57:42|16851.82
10:57:44|16852.15
10:57:45|16851.85
10:57:46|16851.59
10:57:48|16851.47
10:57:49|16852.17
10:57:50|16852.48
10:57:51|16852.24
10:57:52|16852.33
10:57:54|16851.68
10:57:55|16852.06
10:57:56|16852.31
10:57:58|16852.37
10:57:58|16852.31
10:57:59|16852.25
10:58:00|16852.26
10:58:02|16852.56
10:58:03|16852.43
10:58:03|16852.5
10:58:05|16852.1
10:58:06|16852.16
10:58:07|16852.35
10:58:08|16852.16
10:58:09|16852.21
10:58:10|16852.25
10:58:12|16852.38
10:58:13|16852.47
10:58:14|16852.51
10:58:14|16852.24
10:58:16|16852.29
10:58:17|16852.39
10:58:18|16852.22
10:58:18|16852.37
10:58:20|16852.43
10:58:21|16852.57
10:58:22|16852.52
10:58:23|16852.47
10:58:24|16852.47
10:58:25|16852.22
10:58:26|16851.77
10:58:27|16852.1
10:58:28|16852.09
10:58:29|16851.99
10:58:30|16852.06
10:58:31|16851.92
10:58:32|16851.84
10:58:33|16851.76
10:58:34|16851.82
10:58:35|16851.84
10:58:36|16851.9
10:58:37|16852.4
10:58:38|16852.48
10:58:39|16851.92
10:58:40|16851.77
10:58:42|16851.69
10:58:43|16851.18
10:58:45|16850.44
10:58:45|16850.79
10:58:47|16848.38
10:58:49|16848.91
10:58:50|16848.81
10:58:51|16848.38
10:58:52|16848.27
10:58:54|16848.41
10:58:55|16848.59
10:58:56|16848.81
10:58:57|16848.01
10:58:57|16848.91
10:58:59|16848.31
10:59:00|16847.66
10:59:01|16848.4
10:59:02|16846.92
10:59:04|16846.05
10:59:05|16845.75
10:59:06|16845.7
10:59:07|16845.92
10:59:08|16846.53
10:59:09|16846.4
10:59:10|16846.43
10:59:11|16846.38
10:59:12|16846.43
10:59:13|16847.15
10:59:14|16847.27
10:59:15|16846.89
10:59:16|16846.99
10:59:18|16846.87
10:59:18|16846.17
10:59:19|16846.56
10:59:20|16846.66
10:59:21|16846.56
10:59:22|16846.78
10:59:23|16847.29
10:59:24|16846.89
10:59:25|16846.72
10:59:26|16846.9
10:59:27|16847.93
10:59:28|16847.34
10:59:29|16847.07
10:59:30|16846.71
10:59:31|16847.14
10:59:32|16847.39
10:59:33|16847.37
10:59:34|16847.1
10:59:35|16846.8
10:59:36|16846.6
10:59:37|16846.57
10:59:38|16846.58
10:59:39|16846.67
10:59:40|16846.5
10:59:42|16849.63
10:59:42|16850.34
10:59:43|16849.9
10:59:44|16850.05
10:59:46|16850.1
10:59:47|16849.84
10:59:48|16849.65
10:59:50|16849.51
10:59:51|16849.48
10:59:52|16849.47
10:59:53|16849.22
10:59:54|16849.58
10:59:55|16849.26
10:59:57|16848.95
10:59:57|16848.34
10:59:58|16847.74
11:00:00|16847.43
11:00:01|16847.65
11:00:03|16847.67
11:00:04|16847.78
11:00:04|16848.23
11:00:05|16848.13
11:00:06|16848.51
11:00:07|16848.47
11:00:08|16848.86
11:00:10|16849.28
11:00:10|16849.61
11:00:11|16849.76
11:00:12|16849.08
11:00:13|16850.
11:00:14|16849.46
11:00:16|16850.64
11:00:17|16850.13
11:00:18|16849.7
11:00:19|16849.46
11:00:20|16849.81
11:00:21|16849.92
11:00:22|16849.81
11:00:23|16849.57
11:00:24|16849.14
11:00:25|16849.35
11:00:26|16849.01
11:00:27|16848.22
11:00:28|16848.67
11:00:29|16848.72
11:00:30|16848.83
11:00:31|16849.61
11:00:32|16850.32
11:00:33|16849.75
11:00:34|16849.13
11:00:35|16849.26
11:00:36|16849.61
11:00:37|16849.51
11:00:38|16849.63
11:00:39|16849.71
11:00:40|16850.08
11:00:41|16850.42
11:00:42|16850.4
11:00:43|16850.78
11:00:45|16850.25
11:00:46|16850.25
11:00:48|16850.46
11:00:49|16850.63
11:00:51|16850.87
11:00:51|16850.86
11:00:52|16850.94
11:00:53|16850.87
11:00:55|16850.84
11:00:56|16851.22
11:00:57|16851.09
11:00:59|16851.29
11:01:00|16851.19
11:01:00|16851.04
11:01:02|16850.15
11:01:02|16849.93
11:01:04|16849.86
11:01:05|16849.21
11:01:06|16849.34
11:01:07|16848.82
11:01:08|16849.03
11:01:09|16848.9
11:01:09|16849.08
11:01:11|16849.27
11:01:12|16849.08
11:01:13|16849.08
11:01:14|16849.24
11:01:15|16849.24
11:01:16|16849.27
11:01:17|16849.43
11:01:18|16849.24
11:01:19|16849.24
11:01:20|16849.24
11:01:22|16848.89
11:01:23|16848.89
11:01:24|16849.15
11:01:25|16849.17
11:01:26|16849.19
11:01:27|16849.11
11:01:28|16849.11
11:01:29|16848.98
11:01:30|16848.91
11:01:31|16848.89
11:01:32|16848.37
11:01:33|16848.21
11:01:34|16848.14
11:01:35|16848.
11:01:36|16848.07
11:01:37|16847.79
11:01:38|16847.34
11:01:39|16847.3
11:01:40|16847.32
11:01:41|16847.39
11:01:42|16846.58
11:01:43|16846.55
11:01:44|16846.52
11:01:46|16845.96
11:01:47|16845.9
11:01:48|16846.
11:01:50|16846.54
11:01:51|16846.63
11:01:52|16846.36
11:01:53|16847.41
11:01:54|16847.08
11:01:56|16846.94
11:01:56|16847.06
11:01:57|16847.01
11:01:58|16848.48
11:02:00|16849.95
11:02:01|16849.56
11:02:02|16848.36
11:02:04|16846.76
11:02:04|16846.54
11:02:05|16846.39
11:02:07|16846.95
11:02:09|16846.93
11:02:09|16847.23
11:02:10|16847.23
11:02:12|16846.93
11:02:13|16846.92
11:02:14|16846.9
11:02:15|16846.65
11:02:16|16846.31
11:02:16|16846.41
11:02:18|16846.55
11:02:19|16846.6
11:02:19|16846.3
11:02:21|16845.96
11:02:22|16845.86
11:02:23|16846.06
11:02:24|16846.86
11:02:25|16846.88
11:02:26|16847.94
11:02:27|16847.38
11:02:28|16847.08
11:02:29|16847.65
11:02:30|16847.48
11:02:31|16847.32
11:02:32|16846.7
11:02:33|16846.55
11:02:34|16846.56
11:02:35|16846.79
11:02:36|16846.95
11:02:37|16847.32
11:02:38|16847.54
11:02:39|16847.52
11:02:40|16847.67
11:02:42|16847.96
11:02:42|16847.98
11:02:44|16847.73
11:02:45|16847.73
11:02:46|16847.27
11:02:47|16847.04
11:02:49|16847.06
11:02:50|16847.3
11:02:51|16847.15
11:02:53|16846.99
11:02:54|16846.98
11:02:55|16847.02
11:02:56|16846.27
11:02:57|16846.21
11:02:58|16846.09
11:02:59|16846.11
11:03:00|16846.09
11:03:01|16846.59
11:03:02|16846.52
11:03:03|16846.03
11:03:05|16846.27
11:03:06|16846.55
11:03:07|16846.59
11:03:08|16846.6
11:03:09|16846.73
11:03:10|16846.62
11:03:11|16846.72
11:03:13|16847.04
11:03:14|16846.93
11:03:15|16846.77
11:03:16|16846.52
11:03:17|16846.72
11:03:18|16847.27
11:03:19|16846.98
11:03:20|16846.09
11:03:21|16846.09
11:03:22|16846.14
11:03:23|16845.86
11:03:24|16846.03
11:03:25|16845.5
11:03:26|16845.81
11:03:27|16845.59
11:03:28|16845.67
11:03:30|16845.39
11:03:31|16846.61
11:03:32|16845.61
11:03:33|16845.9
11:03:34|16846.35
11:03:34|16846.29
11:03:36|16846.23
11:03:37|16846.92
11:03:38|16846.27
11:03:39|16846.06
11:03:40|16846.55
11:03:41|16845.84
11:03:42|16845.89
11:03:43|16845.86
11:03:44|16845.54
11:03:45|16845.62
11:03:46|16845.44
11:03:48|16845.4
11:03:48|16845.31
11:03:50|16845.35
11:03:52|16845.34
11:03:52|16845.4
11:03:53|16845.32
11:03:55|16845.29
11:03:56|16845.33
11:03:58|16845.55
11:03:59|16844.98
11:03:59|16845.07
11:04:00|16845.09
11:04:01|16845.33
11:04:03|16846.31
11:04:04|16846.27
11:04:06|16846.4
11:04:06|16848.46
11:04:07|16847.12
11:04:09|16847.69
11:04:10|16847.43
11:04:11|16847.45
11:04:12|16847.45
11:04:14|16846.74
11:04:14|16846.74
11:04:15|16846.81
11:04:17|16846.63
11:04:18|16846.68
11:04:19|16846.54
11:04:20|16846.73
11:04:21|16846.81
11:04:21|16846.66
11:04:23|16846.7
11:04:24|16846.76
11:04:25|16846.86
11:04:26|16846.61
11:04:26|16846.63
11:04:28|16846.46
11:04:29|16846.55
11:04:31|16846.14
11:04:31|16846.12
11:04:32|16846.14
11:04:33|16846.03
11:04:34|16845.98
11:04:35|16845.92
11:04:36|16845.93
11:04:37|16845.91
11:04:38|16846.24
11:04:39|16846.17
11:04:40|16845.83
11:04:41|16845.94
11:04:42|16845.54
11:04:43|16846.07
11:04:44|16845.96
11:04:45|16845.86
11:04:46|16845.43
11:04:48|16845.65
11:04:49|16845.63
11:04:51|16845.66
11:04:52|16845.83
11:04:54|16846.26
11:04:55|16846.09
11:04:56|16846.14
11:04:57|16847.25
11:04:58|16847.53
11:04:59|16847.62
11:05:01|16847.15
11:05:02|16847.69
11:05:03|16847.75
11:05:05|16848.21
11:05:07|16848.57
11:05:08|16848.07
11:05:09|16848.12
11:05:10|16848.1
11:05:11|16847.72
11:05:13|16847.58
11:05:14|16847.68
11:05:15|16847.84
11:05:15|16847.42
11:05:16|16846.65
11:05:18|16847.18
11:05:19|16846.91
11:05:20|16847.05
11:05:21|16846.73
11:05:22|16847.
11:05:23|16846.34
11:05:24|16846.16
11:05:25|16846.84
11:05:26|16846.67
11:05:27|16848.85
11:05:28|16848.76
11:05:29|16848.84
11:05:30|16849.28
11:05:31|16849.36
11:05:32|16849.71
11:05:33|16849.75
11:05:34|16851.01
11:05:35|16850.19
11:05:36|16851.2
11:05:37|16850.87
11:05:38|16850.98
11:05:39|16850.95
11:05:40|16850.8
11:05:41|16851.28
11:05:42|16851.29
11:05:43|16850.76
11:05:44|16850.47
11:05:45|16850.73
11:05:46|16850.8
11:05:47|16851.26
11:05:48|16850.9
11:05:50|16850.55
11:05:51|16850.16
11:05:52|16850.36
11:05:53|16850.63
11:05:54|16850.75
11:05:56|16850.75
11:05:57|16851.02
11:05:58|16850.91
11:05:59|16851.32
11:06:00|16851.48
11:06:01|16850.75
11:06:02|16850.72
11:06:03|16850.6
11:06:04|16850.53
11:06:05|16850.76
11:06:06|16851.47
11:06:07|16851.04
11:06:09|16850.63
11:06:10|16850.3
11:06:11|16850.56
11:06:12|16851.32
11:06:13|16851.56
11:06:14|16851.52
11:06:15|16851.82
11:06:16|16851.22
11:06:17|16852.04
11:06:19|16852.08
11:06:19|16851.78
11:06:20|16851.95
11:06:21|16852.12
11:06:23|16851.85
11:06:24|16852.22
11:06:25|16852.73
11:06:26|16852.72
11:06:27|16852.7
11:06:27|16852.7
11:06:29|16852.41
11:06:30|16852.54
11:06:31|16851.59
11:06:32|16851.44
11:06:32|16851.2
11:06:33|16851.8
11:06:34|16851.98
11:06:36|16852.
11:06:37|16851.83
11:06:38|16851.46
11:06:40|16851.5
11:06:40|16851.95
11:06:41|16851.92
11:06:43|16851.88
11:06:44|16851.25
11:06:45|16851.74
11:06:46|16851.69
11:06:47|16851.79
11:06:48|16851.63
11:06:49|16851.91
11:06:50|16851.76
11:06:52|16851.59
11:06:52|16851.42
11:06:53|16851.36
11:06:54|16851.44
11:06:56|16851.3
11:06:57|16851.73
11:06:58|16851.54
11:06:59|16851.39
11:07:00|16851.77
11:07:02|16851.98
11:07:02|16851.57
11:07:03|16851.61
11:07:04|16851.39
11:07:05|16851.21
11:07:06|16851.65
11:07:07|16851.86
11:07:09|16851.59
11:07:10|16851.75
11:07:11|16851.6
11:07:12|16851.66
11:07:12|16851.3
11:07:14|16850.79
11:07:15|16851.01
11:07:16|16852.01
11:07:17|16852.79
11:07:18|16853.21
11:07:19|16856.43
11:07:20|16855.53
11:07:21|16855.9
11:07:22|16856.02
11:07:23|16855.32
11:07:24|16854.45
11:07:26|16854.3
11:07:26|16854.24
11:07:27|16854.38
11:07:28|16854.06
11:07:29|16854.51
11:07:30|16855.01
11:07:31|16854.46
11:07:32|16854.45
11:07:33|16854.48
11:07:34|16854.41
11:07:35|16854.45
11:07:36|16854.48
11:07:37|16854.5
11:07:38|16854.22
11:07:39|16854.08
11:07:40|16854.38
11:07:41|16854.56
11:07:42|16854.62
11:07:43|16854.13
11:07:44|16854.28
11:07:45|16854.26
11:07:46|16854.24
11:07:47|16854.29
11:07:48|16854.06
11:07:49|16854.06
11:07:51|16853.76
11:07:52|16854.02
11:07:53|16854.12
11:07:55|16854.21
11:07:55|16854.4
11:07:56|16854.3
11:07:58|16854.17
11:07:59|16854.31
11:08:01|16854.29
11:08:01|16853.95
11:08:03|16854.09
11:08:04|16854.45
11:08:05|16854.43
11:08:06|16854.39
11:08:08|16854.18
11:08:08|16854.29
11:08:10|16854.42
11:08:11|16854.46
11:08:12|16854.04
11:08:13|16853.74
11:08:14|16853.76
11:08:15|16854.01
11:08:16|16854.
11:08:17|16854.06
11:08:18|16853.89
11:08:19|16854.19
11:08:20|16854.2
11:08:21|16854.25
11:08:22|16853.97
11:08:23|16854.12
11:08:24|16853.79
11:08:25|16853.83
11:08:26|16854.07
11:08:27|16854.21
11:08:28|16853.87
11:08:29|16854.05
11:08:30|16854.16
11:08:31|16854.08
11:08:32|16854.04
11:08:33|16853.62
11:08:34|16853.
11:08:35|16854.21
11:08:36|16853.85
11:08:37|16853.83
11:08:38|16853.36
11:08:39|16853.27
11:08:40|16853.65
11:08:41|16853.23
11:08:42|16853.82
11:08:44|16854.03
11:08:44|16853.81
11:08:45|16853.97
11:08:46|16853.97
11:08:47|16853.58
11:08:49|16852.99
11:08:49|16852.56
11:08:51|16852.16
11:08:52|16852.58
11:08:53|16852.46
11:08:55|16853.26
11:08:56|16852.7
11:08:57|16852.97
11:08:58|16852.2
11:09:00|16852.31
11:09:02|16852.37
11:09:02|16852.15
11:09:04|16851.58
11:09:05|16851.57
11:09:06|16851.56
11:09:07|16851.81
11:09:08|16851.51
11:09:08|16851.56
11:09:10|16851.23
11:09:11|16851.42
11:09:12|16851.17
11:09:13|16851.3
11:09:15|16850.04
11:09:15|16849.31
11:09:17|16849.73
11:09:17|16849.58
11:09:20|16849.15
11:09:20|16848.73
11:09:21|16848.84
11:09:22|16848.85
11:09:23|16848.88
11:09:24|16849.3
11:09:25|16849.36
11:09:26|16848.67
11:09:27|16849.68
11:09:29|16849.77
11:09:30|16849.48
11:09:31|16849.62
11:09:32|16849.69
11:09:32|16849.7
11:09:34|16849.59
11:09:34|16849.4
11:09:35|16849.22
11:09:37|16849.51
11:09:38|16849.18
11:09:39|16849.11
11:09:39|16849.23
11:09:41|16849.
11:09:42|16849.01
11:09:43|16849.16
11:09:44|16849.02
11:09:44|16849.14
11:09:46|16848.66
11:09:47|16848.53
11:09:48|16849.29
11:09:49|16849.47
11:09:50|16849.47
11:09:51|16850.05
11:09:52|16849.3
11:09:53|16849.17
11:09:54|16849.28
11:09:56|16849.51
11:09:57|16849.84
11:09:58|16849.51
11:09:59|16849.56
11:09:59|16849.57
11:10:01|16849.29
11:10:02|16849.02
11:10:03|16848.94
11:10:04|16848.44
11:10:05|16848.47
11:10:07|16848.78
11:10:08|16848.97
11:10:09|16848.7
11:10:10|16848.96
11:10:12|16848.72
11:10:12|16848.64
11:10:13|16849.15
11:10:14|16849.34
11:10:15|16849.2
11:10:16|16849.12
11:10:17|16849.14
11:10:18|16849.4
11:10:19|16849.9
11:10:21|16849.41
11:10:22|16850.
11:10:24|16850.1
11:10:24|16850.01
11:10:25|16850.75
11:10:26|16850.56
11:10:27|16850.81
11:10:28|16850.61
11:10:29|16850.53
11:10:31|16850.67
11:10:31|16850.25
11:10:33|16850.2
11:10:34|16850.09
11:10:35|16850.16
11:10:36|16850.3
11:10:37|16850.21
11:10:38|16850.3
11:10:39|16850.47
11:10:40|16850.64
11:10:41|16850.37
11:10:42|16850.41
11:10:43|16850.51
11:10:44|16850.26
11:10:45|16850.23
11:10:46|16850.11
11:10:47|16850.35
11:10:48|16849.83
11:10:49|16850.18
11:10:50|16850.16
11:10:51|16850.11
11:10:53|16849.82
11:10:54|16849.71
11:10:56|16849.75
11:10:57|16850.1
11:10:58|16849.6
11:10:59|16850.36
11:11:00|16850.
11:11:02|16849.76
11:11:03|16849.66
11:11:04|16849.49
11:11:05|16849.88
11:11:06|16850.08
11:11:08|16849.4
11:11:09|16849.8
11:11:10|16849.94
11:11:10|16849.97
11:11:12|16850.27
11:11:13|16850.24
11:11:14|16850.04
11:11:15|16850.42
11:11:16|16850.22
11:11:18|16849.83
11:11:19|16849.84
11:11:19|16850.18
11:11:21|16849.82
11:11:22|16849.25
11:11:23|16849.49
11:11:23|16849.52
11:11:25|16849.76
11:11:25|16849.63
11:11:28|16850.08
11:11:28|16850.07
11:11:29|16850.08
11:11:30|16850.02
11:11:31|16849.77
11:11:32|16849.27
11:11:34|16849.73
11:11:35|16849.3
11:11:36|16849.78
11:11:37|16849.46
11:11:38|16849.52
11:11:38|16849.46
11:11:41|16849.54
11:11:41|16849.72
11:11:42|16849.14
11:11:43|16849.46
11:11:44|16849.33
11:11:45|16849.22
11:11:46|16849.38
11:11:47|16849.34
11:11:49|16849.59
11:11:49|16849.33
11:11:50|16849.43
11:11:51|16849.45
11:11:52|16849.6
11:11:53|16849.43
11:11:55|16849.73
11:11:56|16849.58
11:11:57|16849.35
11:11:58|16849.54
11:12:00|16849.51
11:12:00|16849.36
11:12:01|16850.5
11:12:03|16850.31
11:12:04|16849.6
11:12:06|16849.94
11:12:06|16849.69
11:12:07|16849.47
11:12:08|16849.71
11:12:09|16850.72
11:12:10|16851.16
11:12:12|16851.03
11:12:14|16851.39
11:12:14|16850.91
11:12:16|16850.93
11:12:18|16850.83
11:12:18|16850.46
11:12:19|16850.86
11:12:20|16850.64
11:12:21|16850.99
11:12:22|16851.1
11:12:23|16850.85
11:12:24|16851.08
11:12:25|16850.78
11:12:26|16850.54
11:12:27|16850.58
11:12:29|16850.73
11:12:30|16850.2
11:12:31|16850.24
11:12:32|16850.54
11:12:33|16850.71
11:12:34|16850.71
11:12:35|16850.82
11:12:36|16850.62
11:12:37|16850.5
11:12:38|16850.74
11:12:39|16850.81
11:12:40|16850.81
11:12:41|16850.47
11:12:42|16850.71
11:12:43|16850.54
11:12:44|16850.78
11:12:45|16850.6
11:12:46|16850.42
11:12:47|16850.67
11:12:48|16850.77
11:12:49|16850.78
11:12:50|16851.02
11:12:51|16851.28
11:12:52|16851.49
11:12:53|16850.88
11:12:54|16850.39
11:12:55|16850.7
11:12:57|16850.49
11:12:58|16850.5
11:12:59|16850.52
11:13:00|16850.55
11:13:02|16850.87
11:13:03|16850.92
11:13:05|16850.9
11:13:06|16850.95
11:13:08|16850.64
11:13:09|16850.56
11:13:09|16850.99
11:13:11|16850.78
11:13:12|16850.92
11:13:13|16850.51
11:13:15|16850.32
11:13:15|16850.4
11:13:17|16850.72
11:13:18|16850.75
11:13:19|16850.56
11:13:20|16850.56
11:13:21|16850.91
11:13:22|16850.92
11:13:23|16851.72
11:13:24|16851.24
11:13:25|16851.41
11:13:26|16851.21
11:13:27|16851.35
11:13:28|16851.48
11:13:29|16851.26
11:13:31|16851.29
11:13:31|16851.14
11:13:32|16851.11
11:13:34|16850.97
11:13:35|16851.57
11:13:36|16851.3
11:13:37|16851.02
11:13:38|16851.37
11:13:38|16850.49
11:13:40|16850.94
11:13:40|16850.97
11:13:42|16851.13
11:13:42|16851.25
11:13:44|16851.46
11:13:45|16851.17
11:13:46|16851.44
11:13:47|16851.46
11:13:48|16851.08
11:13:48|16850.37
11:13:50|16850.61
11:13:50|16850.66
11:13:52|16850.41
11:13:52|16851.06
11:13:54|16851.17
11:13:54|16850.98
11:13:56|16850.71
11:13:57|16851.13
11:13:58|16851.02
11:13:59|16851.08
11:14:00|16852.11
11:14:01|16851.58
11:14:03|16851.79
11:14:04|16851.4
11:14:05|16851.51
11:14:07|16851.13
11:14:08|16851.19
11:14:09|16851.03
11:14:10|16850.97
11:14:11|16850.87
11:14:11|16851.12
11:14:14|16851.29
11:14:14|16851.27
11:14:15|16850.58
11:14:16|16850.22
11:14:17|16850.95
11:14:18|16850.57
11:14:20|16850.72
11:14:21|16850.86
11:14:21|16850.59
11:14:24|16850.65
11:14:24|16850.51
11:14:25|16850.48
11:14:26|16850.72
11:14:27|16850.66
11:14:29|16850.53
11:14:29|16850.32
11:14:30|16850.45
11:14:31|16850.12
11:14:32|16850.13
11:14:33|16850.14
11:14:34|16850.33
11:14:35|16850.28
11:14:37|16850.01
11:14:38|16850.24
11:14:39|16850.01
11:14:41|16849.36
11:14:42|16849.41
11:14:42|16849.69
11:14:44|16850.12
11:14:45|16849.69
11:14:45|16849.44
11:14:46|16849.6
11:14:47|16849.71
11:14:48|16849.71
11:14:49|16849.73
11:14:51|16849.69
11:14:52|16849.61
11:14:52|16849.53
11:14:54|16850.2
11:14:55|16850.3
11:14:56|16850.26
11:14:57|16849.99
11:14:59|16849.43
11:15:00|16849.71
11:15:02|16849.72
11:15:03|16849.78
11:15:04|16849.89
11:15:05|16850.35
11:15:06|16849.95
11:15:08|16850.32
11:15:09|16850.34
11:15:11|16849.87
11:15:12|16850.02
11:15:13|16850.26
11:15:14|16850.32
11:15:15|16850.5
11:15:15|16850.5
11:15:17|16850.42
11:15:18|16850.39
11:15:18|16850.5
11:15:20|16850.66
11:15:21|16850.51
11:15:22|16850.52
11:15:23|16850.63
11:15:24|16850.39
11:15:25|16851.08
11:15:26|16850.95
11:15:27|16851.08
11:15:28|16851.34
11:15:29|16851.16
11:15:30|16851.31
11:15:32|16851.11
11:15:33|16851.08
11:15:34|16851.29
11:15:35|16851.52
11:15:35|16851.43
11:15:36|16851.27
11:15:38|16851.2
11:15:38|16851.31
11:15:40|16851.33
11:15:41|16850.99
11:15:42|16851.21
11:15:43|16851.4
11:15:44|16851.18
11:15:45|16851.15
11:15:46|16850.89
11:15:47|16851.07
11:15:48|16850.9
11:15:49|16851.07
11:15:50|16851.13
11:15:51|16851.24
11:15:52|16851.31
11:15:53|16851.08
11:15:54|16852.06
11:15:55|16852.17
11:15:56|16851.96
11:15:57|16851.6
11:15:58|16851.9
11:16:00|16851.64
11:16:02|16851.61
11:16:02|16851.17
11:16:04|16850.99
11:16:05|16850.79
11:16:06|16851.01
11:16:07|16851.33
11:16:09|16850.65
11:16:10|16850.56
11:16:11|16850.76
11:16:12|16850.88
11:16:12|16850.39
11:16:14|16850.96
11:16:15|16850.8
11:16:17|16851.18
11:16:18|16851.2
11:16:19|16851.33
11:16:19|16851.26
11:16:21|16851.25
11:16:21|16851.26
11:16:23|16851.41
11:16:24|16851.34
11:16:24|16851.28
11:16:26|16851.42
11:16:27|16851.19
11:16:28|16851.08
11:16:29|16851.08
11:16:30|16850.75
11:16:31|16851.04
11:16:32|16850.84
11:16:33|16851.58
11:16:34|16851.53
11:16:35|16851.37
11:16:36|16851.52
11:16:37|16851.39
11:16:38|16851.6
11:16:39|16851.79
11:16:40|16851.84
11:16:41|16851.83
11:16:42|16851.55
11:16:43|16851.61
11:16:44|16851.49
11:16:45|16851.54
11:16:46|16851.3
11:16:48|16851.12
11:16:48|16850.9
11:16:49|16850.87
11:16:50|16850.88
11:16:51|16851.07
11:16:52|16850.97
11:16:53|16851.25
11:16:54|16851.44
11:16:55|16851.61
11:16:56|16851.72
11:16:57|16851.95
11:16:58|16851.73
11:17:00|16851.79
11:17:02|16851.28
11:17:02|16851.65
11:17:03|16851.72
11:17:04|16851.84
11:17:05|16851.99
11:17:07|16852.08
11:17:08|16851.97
11:17:09|16851.94
11:17:10|16851.79
11:17:12|16851.95
11:17:12|16851.93
11:17:13|16852.08
11:17:14|16852.15
11:17:15|16852.1
11:17:16|16851.82
11:17:17|16852.36
11:17:19|16851.95
11:17:20|16852.17
11:17:21|16852.41
11:17:22|16852.53
11:17:22|16852.53
11:17:24|16854.6
11:17:25|16854.99
11:17:26|16854.34
11:17:27|16854.59
11:17:28|16854.76
11:17:28|16854.6
11:17:30|16854.78
11:17:31|16854.66
11:17:31|16854.41
11:17:33|16854.52
11:17:34|16854.39
11:17:34|16854.29
11:17:36|16854.19
11:17:37|16854.19
11:17:38|16854.12
11:17:39|16854.35
11:17:40|16854.73
11:17:41|16854.85
11:17:42|16854.69
11:17:43|16854.5
11:17:44|16854.8
11:17:45|16854.66
11:17:46|16854.39
11:17:47|16854.68
11:17:48|16854.61
11:17:49|16854.93
11:17:50|16855.03
11:17:51|16854.79
11:17:52|16854.88
11:17:53|16854.91
11:17:54|16854.67
11:17:55|16854.53
11:17:56|16854.81
11:17:57|16854.68
11:17:58|16854.34
11:17:59|16854.53
11:18:00|16854.8
11:18:02|16854.5
11:18:04|16856.42
11:18:04|16856.14
11:18:06|16856.67
11:18:07|16856.79
11:18:08|16856.49
11:18:09|16856.39
11:18:10|16856.97
11:18:11|16857.04
11:18:11|16857.05
11:18:13|16858.92
11:18:13|16858.52
11:18:14|16857.81
11:18:16|16857.94
11:18:17|16857.92
11:18:19|16858.52
11:18:19|16858.59
11:18:21|16858.24
11:18:22|16857.86
11:18:23|16858.23
11:18:24|16857.54
11:18:24|16857.03
11:18:27|16857.33
11:18:27|16857.44
11:18:28|16857.44
11:18:29|16857.7
11:18:30|16857.
11:18:31|16857.42
11:18:32|16857.11
11:18:33|16857.82
11:18:34|16857.55
11:18:35|16857.29
11:18:36|16857.48
11:18:37|16857.83
11:18:38|16857.64
11:18:39|16857.98
11:18:40|16857.62
11:18:41|16857.48
11:18:42|16857.57
11:18:43|16857.51
11:18:44|16857.11
11:18:46|16857.26
11:18:46|16857.4
11:18:47|16857.31
11:18:48|16857.55
11:18:49|16856.2
11:18:50|16856.13
11:18:51|16856.21
11:18:52|16855.88
11:18:53|16855.91
11:18:55|16856.55
11:18:56|16856.37
11:18:57|16856.6
11:18:57|16856.65
11:18:58|16856.69
11:19:00|16856.64
11:19:00|16856.39
11:19:03|16856.35
11:19:03|16856.36
11:19:05|16856.39
11:19:06|16856.25
11:19:07|16856.31
11:19:08|16856.34
11:19:10|16856.42
11:19:10|16856.36
11:19:11|16856.24
11:19:12|16856.1
11:19:13|16855.97
11:19:14|16856.
11:19:15|16856.
11:19:17|16855.97
11:19:18|16856.
11:19:19|16855.95
11:19:20|16855.71
11:19:21|16855.79
11:19:22|16855.71
11:19:23|16855.63
11:19:24|16855.4
11:19:25|16855.56
11:19:26|16855.72
11:19:28|16855.37
11:19:28|16855.64
11:19:29|16855.12
11:19:30|16855.29
11:19:31|16855.32
11:19:32|16855.35
11:19:33|16855.53
11:19:34|16855.4
11:19:35|16855.66
11:19:37|16855.71
11:19:38|16855.64
11:19:39|16855.71
11:19:40|16855.81
11:19:41|16855.9
11:19:42|16855.9
11:19:43|16855.93
11:19:44|16855.94
11:19:45|16855.93
11:19:46|16855.93
11:19:47|16855.93
11:19:48|16856.17
11:19:49|16856.14
11:19:50|16856.13
11:19:51|16856.19
11:19:52|16856.33
11:19:53|16856.79
11:19:54|16856.83
11:19:55|16857.3
11:19:56|16856.82
11:19:57|16856.94
11:19:58|16856.79
11:19:59|16857.05
11:20:00|16857.01
11:20:01|16856.92
11:20:02|16857.
11:20:03|16857.22
11:20:05|16857.98
11:20:06|16857.58
11:20:07|16857.54
11:20:08|16857.65
11:20:09|16857.9
11:20:10|16857.71
11:20:11|16858.04
11:20:13|16858.28
11:20:14|16858.4
11:20:14|16858.14
11:20:16|16858.28
11:20:17|16858.26
11:20:18|16858.35
11:20:19|16858.5
11:20:20|16858.19
11:20:22|16858.5
11:20:23|16858.5
11:20:23|16858.21
11:20:24|16858.33
11:20:25|16858.33
11:20:27|16858.4
11:20:28|16858.4
11:20:29|16859.94
11:20:30|16859.82
11:20:31|16859.84
11:20:32|16859.52
11:20:33|16859.95
11:20:34|16859.78
11:20:35|16859.74
11:20:36|16859.98
11:20:37|16859.85
11:20:38|16859.43
11:20:39|16859.29
11:20:40|16858.53
11:20:41|16858.85
11:20:43|16858.84
11:20:44|16859.01
11:20:44|16859.
11:20:46|16860.33
11:20:47|16859.39
11:20:48|16859.59
11:20:50|16859.46
11:20:50|16860.22
11:20:51|16860.23
11:20:52|16861.18
11:20:53|16860.86
11:20:55|16860.67
11:20:56|16860.67
11:20:57|16860.9
11:20:58|16860.51
11:20:59|16860.79
11:20:59|16860.51
11:21:01|16860.72
11:21:02|16860.11
11:21:02|16860.12
11:21:04|16860.07
11:21:06|16860.19
11:21:06|16860.2
11:21:07|16860.19
11:21:09|16860.29
11:21:10|16860.25
11:21:12|16860.53
11:21:13|16860.39
11:21:14|16860.67
11:21:15|16860.65
11:21:16|16860.74
11:21:17|16860.76
11:21:18|16860.93
11:21:19|16860.81
11:21:20|16860.82
11:21:21|16860.62
11:21:22|16860.72
11:21:23|16860.7
11:21:24|16860.7
11:21:25|16860.57
11:21:26|16860.64
11:21:27|16860.61
11:21:28|16860.65
11:21:29|16860.53
11:21:30|16860.82
11:21:31|16860.68
11:21:32|16860.13
11:21:33|16860.21
11:21:34|16860.69
11:21:35|16860.7
11:21:36|16860.66
11:21:37|16860.61
11:21:38|16860.71
11:21:39|16860.44
11:21:40|16860.25
11:21:41|16860.25
11:21:42|16859.66
11:21:43|16859.86
11:21:44|16859.73
11:21:45|16860.53
11:21:46|16860.82
11:21:47|16860.61
11:21:49|16860.4
11:21:50|16860.81
11:21:51|16860.61
11:21:53|16860.22
11:21:53|16860.52
11:21:54|16860.56
11:21:55|16860.59
11:21:56|16860.75
11:21:57|16860.59
11:21:58|16860.57
11:21:59|16860.59
11:22:00|16860.08
11:22:01|16860.28
11:22:02|16860.33
11:22:03|16860.05
11:22:05|16860.6
11:22:07|16860.74
11:22:08|16860.87
11:22:10|16860.84
11:22:10|16861.02
11:22:11|16861.13
11:22:12|16860.78
11:22:13|16860.33
11:22:15|16860.54
11:22:17|16860.56
11:22:17|16860.54
11:22:18|16860.66
11:22:19|16860.75
11:22:20|16861.17
11:22:21|16861.4
11:22:22|16861.62
11:22:23|16861.34
11:22:24|16860.78
11:22:25|16861.08
11:22:27|16861.36
11:22:28|16861.56
11:22:29|16861.56
11:22:30|16861.57
11:22:31|16861.57
11:22:32|16861.92
11:22:33|16861.67
11:22:34|16861.75
11:22:35|16861.7
11:22:36|16861.96
11:22:37|16861.7
11:22:38|16862.87
11:22:39|16862.94
11:22:40|16862.26
11:22:42|16862.3
11:22:42|16862.3
11:22:43|16862.5
11:22:44|16862.54
11:22:45|16862.99
11:22:46|16862.93
11:22:47|16863.02
11:22:48|16862.6
11:22:49|16862.5
11:22:50|16862.5
11:22:51|16863.07
11:22:52|16862.88
11:22:53|16863.07
11:22:54|16863.07
11:22:56|16863.38
11:22:57|16863.44
11:22:58|16863.47
11:22:59|16863.47
11:23:00|16863.47
11:23:01|16863.46
11:23:02|16862.53
11:23:03|16862.55
11:23:04|16862.54
11:23:05|16862.69
11:23:06|16862.69
11:23:08|16860.85
11:23:08|16860.56
11:23:10|16860.88
11:23:11|16860.78
11:23:12|16861.38
11:23:14|16863.01
11:23:15|16863.22
11:23:15|16863.2
11:23:18|16862.98
11:23:18|16862.97
11:23:19|16863.01
11:23:20|16862.69
11:23:21|16862.41
11:23:22|16862.5
11:23:23|16862.49
11:23:25|16863.21
11:23:26|16863.05
11:23:27|16862.53
11:23:28|16862.46
11:23:29|16862.53
11:23:30|16861.88
11:23:30|16861.95
11:23:32|16861.73
11:23:32|16862.
11:23:34|16861.96
11:23:35|16860.99
11:23:36|16860.45
11:23:37|16859.98
11:23:38|16859.48
11:23:40|16859.74
11:23:41|16860.06
11:23:42|16859.92
11:23:43|16860.05
11:23:44|16859.84
11:23:45|16859.8
11:23:46|16859.6
11:23:47|16859.81
11:23:48|16860.06
11:23:49|16859.99
11:23:51|16859.94
11:23:51|16860.
11:23:52|16860.16
11:23:53|16860.34
11:23:54|16860.11
11:23:55|16860.
11:23:56|16859.88
11:23:57|16859.92
11:23:58|16860.08
11:23:59|16859.85
11:24:00|16860.03
11:24:02|16860.14
11:24:02|16860.32
11:24:03|16860.01
11:24:04|16860.01
11:24:05|16860.52
11:24:06|16860.71
11:24:08|16861.21
11:24:10|16861.1
11:24:10|16861.42
11:24:12|16861.83
11:24:13|16861.91
11:24:14|16861.77
11:24:16|16861.96
11:24:16|16861.49
11:24:18|16861.51
11:24:19|16861.5
11:24:21|16861.61
11:24:22|16861.62
11:24:23|16861.47
11:24:24|16862.
11:24:24|16862.
11:24:26|16862.03
11:24:28|16862.61
11:24:28|16862.68
11:24:30|16863.23
11:24:31|16863.1
11:24:32|16862.92
11:24:33|16862.9
11:24:33|16863.19
11:24:35|16863.17
11:24:36|16863.83
11:24:37|16863.61
11:24:38|16863.37
11:24:39|16863.54
11:24:41|16863.79
11:24:41|16863.94
11:24:42|16863.83
11:24:43|16863.89
11:24:44|16863.77
11:24:45|16863.69
11:24:47|16863.7
11:24:48|16863.89
11:24:49|16863.63
11:24:50|16863.47
11:24:50|16863.83
11:24:52|16863.71
11:24:52|16863.36
11:24:54|16863.54
11:24:55|16863.54
11:24:56|16863.42
11:24:57|16863.46
11:24:58|16864.5
11:24:59|16864.33
11:25:00|16865.14
11:25:01|16865.27
11:25:03|16865.67
11:25:03|16865.68
11:25:04|16866.24
11:25:05|16864.91
11:25:06|16866.45
11:25:08|16866.26
11:25:09|16865.91
11:25:11|16867.
11:25:12|16866.1
11:25:14|16865.97
11:25:15|16866.5
11:25:16|16866.31
11:25:17|16867.19
11:25:18|16867.8
11:25:19|16866.71
11:25:20|16866.91
11:25:21|16866.75
11:25:22|16867.24
11:25:23|16867.76
11:25:24|16865.71
11:25:25|16865.68
11:25:26|16866.06
11:25:27|16866.25
11:25:28|16866.1
11:25:29|16866.15
11:25:30|16865.52
11:25:31|16865.87
11:25:33|16865.66
11:25:34|16866.31
11:25:35|16865.82
11:25:36|16865.27
11:25:37|16865.9
11:25:38|16866.09
11:25:39|16866.11
11:25:40|16866.9
11:25:41|16866.95
11:25:41|16866.81
11:25:43|16866.65
11:25:43|16867.6
11:25:45|16867.37
11:25:46|16868.13
11:25:47|16868.45
11:25:48|16868.71
11:25:49|16869.8
11:25:50|16869.2
11:25:51|16870.2
11:25:53|16870.39
11:25:54|16870.95
11:25:54|16870.42
11:25:56|16871.22
11:25:57|16869.29
11:25:58|16869.99
11:25:59|16869.66
11:26:00|16870.54
11:26:01|16869.41
11:26:02|16870.56
11:26:03|16869.62
11:26:04|16867.89
11:26:05|16868.28
11:26:06|16868.53
11:26:07|16868.72
11:26:08|16868.72
11:26:09|16869.2
11:26:11|16868.98
11:26:12|16868.38
11:26:14|16867.71
11:26:15|16867.82
11:26:16|16867.89
11:26:18|16867.72
11:26:19|16867.09
11:26:20|16867.11
11:26:21|16866.9
11:26:23|16866.76
11:26:23|16867.59
11:26:25|16867.27
11:26:26|16867.46
11:26:28|16867.56
11:26:29|16867.87
11:26:30|16867.87
11:26:32|16867.93
11:26:32|16867.8
11:26:33|16867.48
11:26:34|16867.24
11:26:35|16866.89
11:26:36|16866.88
11:26:37|16866.41
11:26:38|16867.43
11:26:39|16867.15
11:26:40|16867.39
11:26:41|16867.89
11:26:42|16868.42
11:26:43|16868.98
11:26:44|16869.17
11:26:45|16869.07
11:26:46|16868.47
11:26:47|16868.57
11:26:48|16868.5
11:26:49|16868.65
11:26:50|16868.06
11:26:51|16868.21
11:26:54|16868.62
11:26:57|16868.35
11:27:13|16868.02
11:27:14|16868.01
11:27:15|16868.11
11:27:16|16868.47
11:27:17|16868.85
11:27:19|16869.89
11:27:20|16869.48
11:27:21|16869.7
11:27:22|16869.58
11:27:24|16869.76
11:27:25|16869.33
11:27:26|16869.67
11:27:28|16870.01
11:27:29|16870.22
11:27:30|16870.16
11:27:30|16870.09
11:27:32|16869.99
11:27:33|16870.
11:27:34|16870.21
11:27:35|16870.6
11:27:36|16871.27
11:27:37|16870.99
11:27:38|16870.96
11:27:39|16870.69
11:27:40|16870.99
11:27:41|16870.56
11:27:42|16872.06
11:27:43|16872.37
11:27:44|16871.47
11:27:45|16871.45
11:27:46|16871.32
11:27:47|16870.92
11:27:48|16871.38
11:27:49|16871.52
11:27:50|16871.27
11:27:51|16871.37
11:27:52|16870.95
11:27:53|16870.9
11:27:54|16870.49
11:27:55|16870.64
11:27:56|16869.92
11:27:57|16869.81
11:27:58|16869.96
11:27:59|16870.22
11:28:00|16870.32
11:28:01|16870.69
11:28:02|16870.53
11:28:03|16870.68
11:28:04|16869.99
11:28:05|16869.88
11:28:06|16868.67
11:28:07|16867.89
11:28:08|16867.94
11:28:09|16867.76
11:28:11|16868.01
11:28:13|16867.71
11:28:13|16868.7
11:28:15|16868.53
11:28:16|16868.79
11:28:17|16868.73
11:28:19|16868.64
11:28:19|16868.78
11:28:21|16868.23
11:28:22|16868.43
11:28:24|16867.29
11:28:24|16867.65
11:28:26|16867.89
11:28:27|16867.84
11:28:28|16867.37
11:28:29|16867.
11:28:30|16866.69
11:28:31|16866.5
11:28:33|16863.78
11:28:33|16863.14
11:28:35|16863.63
11:28:36|16862.88
11:28:37|16863.22
11:28:38|16863.35
11:28:39|16863.57
11:28:40|16863.45
11:28:41|16863.68
11:28:42|16862.61
11:28:43|16863.18
11:28:45|16863.32
11:28:46|16863.49
11:28:48|16863.68
11:28:48|16863.66
11:28:49|16863.39
11:28:50|16863.52
11:28:52|16863.7
11:28:53|16863.61
11:28:54|16863.35
11:28:54|16863.17
11:28:56|16863.55
11:28:57|16862.77
11:28:58|16862.9
11:28:59|16862.28
11:28:59|16862.92
11:29:02|16862.85
11:29:03|16863.38
11:29:04|16863.33
11:29:05|16863.07
11:29:06|16863.19
11:29:06|16863.3
11:29:08|16863.41
11:29:09|16867.73
11:29:10|16867.96
11:29:11|16867.53
11:29:13|16867.69
11:29:13|16867.94
11:29:14|16868.21
11:29:15|16868.2
11:29:17|16867.54
11:29:19|16865.61
11:29:19|16865.41
11:29:20|16865.19
11:29:21|16865.94
11:29:23|16866.5
11:29:24|16866.51
11:29:26|16866.55
11:29:26|16866.68
11:29:28|16866.52
11:29:30|16866.42
11:29:31|16866.45
11:29:31|16866.4
11:29:32|16866.43
11:29:34|16866.34
11:29:34|16866.6
11:29:35|16866.67
11:29:38|16866.98
11:29:39|16867.53
11:29:40|16867.65
11:29:41|16868.1
11:29:42|16868.02
11:29:43|16868.18
11:29:44|16868.02
11:29:45|16868.87
11:29:46|16865.66
11:29:47|16866.59
11:29:48|16866.52
11:29:49|16866.41
11:29:51|16863.66
11:29:52|16863.53
11:29:53|16863.6
11:29:54|16863.95
11:29:55|16865.33
11:29:56|16866.89
11:29:57|16867.51
11:29:58|16866.3
11:29:59|16866.48
11:29:59|16867.12
11:30:01|16866.01
11:30:02|16867.07
11:30:02|16866.42
11:30:03|16865.54
11:30:05|16866.86
11:30:06|16866.28
11:30:07|16867.24
11:30:08|16867.07
11:30:09|16867.09
11:30:10|16866.76
11:30:11|16867.06
11:30:12|16866.8
11:30:14|16866.31
11:30:14|16867.56
11:30:15|16867.2
11:30:16|16867.54
11:30:17|16867.59
11:30:19|16867.1
11:30:20|16866.02
11:30:20|16865.41
11:30:22|16865.58
11:30:23|16864.52
11:30:25|16864.53
11:30:25|16864.73
11:30:26|16864.72
11:30:28|16866.55
11:30:29|16866.18
11:30:30|16864.59
11:30:30|16865.58
11:30:32|16865.56
11:30:33|16865.62
11:30:35|16865.6
11:30:35|16866.09
11:30:36|16866.02
11:30:37|16865.52
11:30:39|16865.69
11:30:40|16865.11
11:30:41|16865.92
11:30:42|16865.61
11:30:43|16864.17
11:30:45|16864.34
11:30:46|16865.07
11:30:47|16865.
11:30:48|16864.97
11:30:49|16865.07
11:30:50|16864.64
11:30:51|16864.41
11:30:52|16864.89
11:30:52|16864.93
11:30:54|16865.03
11:30:55|16864.77
11:30:56|16865.21
11:30:57|16865.34
11:30:58|16865.41
11:30:59|16865.41
11:31:00|16864.36
11:31:01|16864.81
11:31:02|16865.04
11:31:03|16866.21
11:31:04|16866.73
11:31:05|16866.91
11:31:06|16866.6
11:31:07|16867.1
11:31:09|16867.97
11:31:09|16868.5
11:31:10|16868.33
11:31:11|16868.18
11:31:12|16868.46
11:31:13|16867.84
11:31:15|16867.22
11:31:16|16867.42
11:31:16|16867.35
11:31:18|16867.31
11:31:19|16867.52
11:31:21|16867.47
11:31:21|16867.52
11:31:22|16867.21
11:31:23|16867.38
11:31:24|16867.43
11:31:25|16867.27
11:31:26|16867.62
11:31:27|16867.86
11:31:28|16868.13
11:31:29|16867.61
11:31:30|16867.87
11:31:31|16867.58
11:31:32|16865.48
11:31:33|16866.92
11:31:34|16865.12
11:31:35|16867.03
11:31:36|16865.4
11:31:37|16866.8
11:31:38|16866.84
11:31:40|16866.79
11:31:41|16865.
11:31:42|16865.43
11:31:43|16865.46
11:31:44|16865.29
11:31:45|16865.36
11:31:46|16866.55
11:31:47|16865.5
11:31:48|16865.79
11:31:49|16865.35
11:31:50|16865.52
11:31:51|16865.01
11:31:52|16864.53
11:31:52|16864.13
11:31:53|16866.03
11:31:55|16865.21
11:31:56|16864.94
11:31:57|16865.03
11:31:58|16866.01
11:31:59|16865.96
11:32:00|16865.6
11:32:01|16865.92
11:32:02|16865.9
11:32:03|16865.87
11:32:04|16865.79
11:32:05|16865.83
11:32:06|16865.56
11:32:07|16865.9
11:32:08|16865.98
11:32:09|16865.77
11:32:10|16866.03
11:32:11|16865.88
11:32:11|16865.9
11:32:14|16865.9
11:32:16|16865.79
11:32:17|16865.37
11:32:19|16865.63
11:32:20|16865.53
11:32:21|16865.55
11:32:22|16865.88
11:32:23|16865.58
11:32:24|16865.5
11:32:25|16865.9
11:32:26|16865.73
11:32:27|16866.05
11:32:28|16865.97
11:32:30|16865.98
11:32:31|16865.45
11:32:32|16865.58
11:32:33|16865.48
11:32:34|16865.6
11:32:34|16865.75
11:32:36|16865.45
11:32:37|16865.7
11:32:38|16866.12
11:32:39|16866.
11:32:40|16865.76
11:32:41|16865.78
11:32:42|16865.96
11:32:44|16865.03
11:32:44|16864.83
11:32:46|16865.44
11:32:47|16865.37
11:32:48|16865.83
11:32:49|16865.47
11:32:50|16865.59
11:32:51|16865.27
11:32:52|16864.81
11:32:53|16862.64
11:32:54|16862.72
11:32:55|16863.29
11:32:56|16863.09
11:32:57|16863.4
11:32:58|16865.01
11:32:59|16866.06
11:33:00|16866.87
11:33:01|16866.73
11:33:02|16869.11
11:33:03|16869.
11:33:04|16871.33
11:33:05|16869.83
11:33:07|16869.39
11:33:08|16869.27
11:33:09|16869.29
11:33:10|16868.9
11:33:11|16869.63
11:33:12|16868.83
11:33:13|16868.95
11:33:14|16868.67
11:33:15|16868.66
11:33:17|16868.41
11:33:17|16868.58
11:33:19|16869.49
11:33:20|16868.17
11:33:21|16868.29
11:33:22|16868.24
11:33:23|16869.43
11:33:24|16868.2
11:33:25|16868.04
11:33:27|16869.21
11:33:28|16867.95
11:33:29|16867.74
11:33:31|16868.78
11:33:32|16868.04
11:33:33|16867.86
11:33:33|16868.98
11:33:35|16868.59
11:33:36|16868.57
11:33:36|16867.44
11:33:37|16869.48
11:33:38|16868.59
11:33:40|16868.16
11:33:41|16868.42
11:33:42|16868.42
11:33:42|16868.3
11:33:44|16868.28
11:33:44|16868.07
11:33:45|16868.07
11:33:46|16867.99
11:33:48|16868.3
11:33:48|16867.84
11:33:50|16868.25
11:33:51|16867.87
11:33:51|16868.09
11:33:53|16867.99
11:33:53|16868.06
11:33:54|16867.32
11:33:55|16867.11
11:33:57|16867.07
11:33:58|16867.48
11:33:59|16867.68
11:34:00|16867.69
11:34:00|16867.28
11:34:02|16867.25
11:34:03|16867.73
11:34:04|16867.57
11:34:06|16867.78
11:34:06|16867.74
11:34:07|16867.33
11:34:08|16867.47
11:34:09|16867.21
11:34:10|16867.54
11:34:11|16867.49
11:34:12|16867.58
11:34:13|16867.29
11:34:14|16867.44
11:34:16|16867.
11:34:17|16867.3
11:34:19|16867.92
11:34:20|16867.47
11:34:20|16867.44
11:34:22|16867.49
11:34:24|16867.49
11:34:25|16867.29
11:34:26|16867.3
11:34:27|16867.62
11:34:27|16867.4
11:34:29|16867.7
11:34:30|16867.81
11:34:31|16868.81
11:34:32|16868.61
11:34:33|16868.96
11:34:34|16868.44
11:34:35|16868.31
11:34:36|16868.08
11:34:37|16868.35
11:34:38|16868.28
11:34:39|16868.26
11:34:40|16867.96
11:34:41|16868.44
11:34:42|16868.39
11:34:43|16868.4
11:34:44|16868.28
11:34:45|16867.99
11:34:46|16868.18
11:34:47|16868.41
11:34:48|16868.01
11:34:49|16868.27
11:34:50|16868.19
11:34:51|16868.42
11:34:52|16868.44
11:34:53|16868.86
11:34:54|16868.9
11:34:55|16868.5
11:34:56|16868.71
11:34:57|16868.72
11:34:58|16868.91
11:34:59|16868.63
11:35:00|16868.97
11:35:01|16868.24
11:35:02|16868.42
11:35:03|16868.44
11:35:04|16868.08
11:35:05|16868.21
11:35:06|16867.8
11:35:07|16868.
11:35:08|16867.71
11:35:09|16867.53
11:35:10|16867.32
11:35:11|16867.44
11:35:13|16867.86
11:35:13|16867.86
11:35:14|16867.87
11:35:15|16867.97
11:35:16|16867.85
11:35:18|16867.74
11:35:19|16867.79
11:35:21|16867.49
11:35:21|16866.92
11:35:23|16866.95
11:35:24|16867.53
11:35:25|16867.69
11:35:26|16867.67
11:35:27|16867.47
11:35:28|16867.67
11:35:30|16867.77
11:35:30|16867.77
11:35:31|16867.78
11:35:32|16867.66
11:35:33|16867.62
11:35:36|16867.87
11:35:37|16867.43
11:35:38|16867.62
11:35:39|16867.9
11:35:40|16867.92
11:35:41|16867.99
11:35:43|16867.84
11:35:44|16867.84
11:35:45|16867.74
11:35:46|16867.74
11:35:46|16867.92
11:35:48|16868.23
11:35:49|16868.29
11:35:50|16868.64
11:35:51|16868.94
11:35:52|16868.99
11:35:53|16868.99
11:35:54|16869.01
11:35:56|16869.32
11:35:57|16868.78
11:35:58|16868.61
11:35:59|16868.57
11:36:00|16868.26
11:36:01|16867.88
11:36:02|16867.9
11:36:03|16868.09
11:36:04|16867.99
11:36:05|16867.89
11:36:06|16867.89
11:36:07|16868.14
11:36:08|16867.67
11:36:09|16867.77
11:36:10|16867.74
11:36:11|16868.26
11:36:12|16867.05
11:36:13|16867.15
11:36:14|16866.63
11:36:15|16866.87
11:36:16|16866.82
11:36:17|16867.
11:36:18|16866.69
11:36:20|16866.58
11:36:21|16866.93
11:36:23|16866.1
11:36:23|16866.36
11:36:25|16866.21
11:36:26|16865.61
11:36:28|16865.64
11:36:28|16865.15
11:36:30|16865.36
11:36:30|16864.88
11:36:31|16865.39
11:36:33|16864.95
11:36:34|16864.91
11:36:34|16865.12
11:36:36|16865.36
11:36:36|16865.94
11:36:38|16865.
11:36:39|16865.
11:36:40|16865.
11:36:41|16864.87
11:36:42|16864.87
11:36:44|16863.98
11:36:45|16863.89
11:36:46|16864.16
11:36:47|16864.05
11:36:48|16863.75
11:36:49|16862.91
11:36:49|16862.72
11:36:51|16863.
11:36:52|16863.
11:36:53|16863.15
11:36:54|16863.04
11:36:55|16863.13
11:36:55|16863.06
11:36:57|16862.95
11:36:58|16863.06
11:36:59|16862.61
11:37:00|16862.88
11:37:01|16863.21
11:37:02|16862.86
11:37:03|16863.03
11:37:04|16862.91
11:37:05|16862.52
11:37:06|16863.19
11:37:07|16862.77
11:37:08|16862.84
11:37:09|16862.27
11:37:10|16862.32
11:37:11|16862.45
11:37:12|16862.39
11:37:13|16862.45
11:37:14|16862.
11:37:15|16862.43
11:37:16|16862.58
11:37:17|16862.6
11:37:18|16862.52
11:37:19|16862.56
11:37:21|16862.56
11:37:22|16862.29
11:37:23|16862.48
11:37:24|16862.77
11:37:25|16862.56
11:37:26|16862.13
11:37:27|16862.26
11:37:28|16862.48
11:37:29|16862.54
11:37:31|16862.65
11:37:32|16862.18
11:37:33|16862.31
11:37:35|16862.18
11:37:36|16862.56
11:37:36|16862.63
11:37:38|16862.57
11:37:39|16862.27
11:37:40|16862.97
11:37:41|16862.61
11:37:41|16862.86
11:37:43|16862.02
11:37:44|16862.63
11:37:45|16862.67
11:37:46|16862.69
11:37:46|16862.28
11:37:48|16862.48
11:37:49|16862.61
11:37:49|16862.4
11:37:50|16862.32
11:37:52|16862.
11:37:53|16862.55
11:37:54|16862.43
11:37:55|16862.
11:37:56|16861.83
11:37:58|16861.7
11:37:58|16860.55
11:37:59|16860.96
11:38:00|16860.9
11:38:01|16860.95
11:38:02|16860.12
11:38:03|16860.25
11:38:05|16860.06
11:38:06|16859.8
11:38:08|16859.85
11:38:08|16861.14
11:38:09|16861.46
11:38:10|16860.85
11:38:12|16861.21
11:38:13|16861.32
11:38:14|16861.41
11:38:15|16861.09
11:38:16|16860.98
11:38:17|16861.33
11:38:18|16861.3
11:38:19|16860.86
11:38:20|16860.91
11:38:22|16861.11
11:38:23|16860.94
11:38:25|16861.97
11:38:25|16862.15
11:38:26|16862.57
11:38:27|16862.9
11:38:29|16862.98
11:38:29|16862.76
11:38:31|16863.21
11:38:33|16863.45
11:38:33|16862.86
11:38:35|16863.34
11:38:36|16863.5
11:38:37|16863.12
11:38:38|16862.19
11:38:39|16862.26
11:38:40|16862.51
11:38:41|16862.54
11:38:42|16862.84
11:38:43|16862.48
11:38:43|16862.51
11:38:45|16862.45
11:38:46|16862.67
11:38:46|16862.5
11:38:47|16862.42
11:38:49|16862.37
11:38:50|16862.37
11:38:52|16862.36
11:38:53|16862.5
11:38:54|16862.36
11:38:55|16862.62
11:38:56|16862.5
11:38:56|16862.25
11:38:58|16862.42
11:38:59|16862.03
11:38:59|16862.17
11:39:00|16862.53
11:39:01|16862.44
11:39:03|16862.16
11:39:04|16861.91
11:39:05|16861.98
11:39:06|16861.71
11:39:07|16861.72
11:39:09|16861.42
11:39:09|16861.27
11:39:10|16860.89
11:39:11|16861.
11:39:12|16860.52
11:39:13|16860.97
11:39:14|16860.71
11:39:15|16860.77
11:39:16|16860.81
11:39:17|16860.74
11:39:18|16860.01
11:39:20|16860.73
11:39:20|16860.74
11:39:21|16860.81
11:39:23|16860.56
11:39:25|16860.39
11:39:26|16860.59
11:39:27|16861.02
11:39:28|16860.94
11:39:29|16861.02
11:39:29|16860.57
11:39:31|16860.46
11:39:32|16861.16
11:39:33|16860.91
11:39:34|16860.76
11:39:36|16860.
11:39:37|16860.83
11:39:38|16860.94
11:39:39|16861.03
11:39:40|16860.88
11:39:41|16861.01
11:39:42|16861.09
11:39:43|16860.92
11:39:44|16860.65
11:39:45|16860.82
11:39:46|16860.88
11:39:48|16860.59
11:39:48|16861.07
11:39:50|16862.13
11:39:50|16862.17
11:39:52|16862.56
11:39:53|16862.55
11:39:54|16862.64
11:39:55|16862.28
11:39:56|16862.39
11:39:57|16862.75
11:39:58|16862.42
11:39:59|16862.44
11:40:00|16862.96
11:40:01|16862.22
11:40:02|16862.32
11:40:03|16862.37
11:40:04|16862.49
11:40:05|16862.28
11:40:07|16862.22
11:40:08|16862.71
11:40:09|16862.
11:40:09|16862.
11:40:11|16862.04
11:40:11|16862.05
11:40:12|16861.7
11:40:14|16861.7
11:40:14|16861.4
11:40:15|16861.73
11:40:16|16861.82
11:40:17|16861.64
11:40:19|16861.54
11:40:20|16861.28
11:40:21|16861.64
11:40:22|16861.2
11:40:24|16860.84
11:40:24|16861.43
11:40:26|16861.69
11:40:27|16861.93
11:40:28|16861.97
11:40:29|16862.27
11:40:30|16862.26
11:40:32|16862.4
11:40:33|16862.48
11:40:34|16862.48
11:40:35|16862.35
11:40:36|16862.32
11:40:37|16862.38
11:40:39|16862.41
11:40:40|16862.41
11:40:40|16862.17
11:40:42|16862.47
11:40:43|16862.14
11:40:44|16862.16
11:40:45|16862.08
11:40:46|16861.93
11:40:47|16862.25
11:40:48|16862.23
11:40:50|16862.34
11:40:51|16862.22
11:40:52|16862.21
11:40:53|16862.67
11:40:54|16862.56
11:40:56|16861.83
11:40:57|16861.83
11:40:57|16861.85
11:40:59|16862.74
11:40:59|16862.46
11:41:00|16862.57
11:41:01|16862.47
11:41:03|16861.97
11:41:04|16862.32
11:41:05|16861.96
11:41:06|16861.64
11:41:07|16861.24
11:41:08|16861.52
11:41:09|16861.19
11:41:10|16860.81
11:41:11|16860.94
11:41:12|16860.91
11:41:13|16861.43
11:41:14|16861.47
11:41:15|16861.53
11:41:16|16861.91
11:41:17|16861.94
11:41:18|16861.92
11:41:19|16861.92
11:41:20|16861.93
11:41:21|16861.7
11:41:22|16861.85
11:41:23|16861.84
11:41:24|16861.85
11:41:25|16860.98
11:41:27|16861.32
11:41:27|16861.36
11:41:29|16861.55
11:41:30|16861.17
11:41:31|16860.89
11:41:33|16860.97
11:41:34|16860.86
11:41:35|16860.76
11:41:36|16860.54
11:41:37|16860.62
11:41:39|16860.94
11:41:40|16861.24
11:41:41|16861.45
11:41:42|16861.59
11:41:42|16861.7
11:41:44|16861.66
11:41:45|16861.5
11:41:46|16861.61
11:41:46|16861.5
11:41:47|16861.38
11:41:49|16861.44
11:41:49|16861.35
11:41:51|16861.95
11:41:52|16861.57
11:41:53|16861.29
11:41:54|16860.89
11:41:55|16861.1
11:41:56|16861.11
11:41:57|16860.72
11:41:59|16860.9
11:42:00|16860.67
11:42:01|16860.8
11:42:01|16861.05
11:42:03|16861.31
11:42:04|16860.94
11:42:05|16860.95
11:42:06|16861.32
11:42:07|16861.28
11:42:09|16861.32
11:42:09|16861.63
11:42:10|16861.6
11:42:11|16861.55
11:42:13|16861.65
11:42:14|16861.29
11:42:15|16861.38
11:42:16|16861.64
11:42:17|16861.7
11:42:19|16861.63
11:42:19|16861.75
11:42:20|16861.58
11:42:21|16861.78
11:42:22|16862.06
11:42:23|16862.22
11:42:25|16862.07
11:42:26|16862.38
11:42:28|16862.31
11:42:29|16862.48
11:42:30|16862.6
11:42:31|16862.06
11:42:32|16862.66
11:42:34|16862.14
11:42:34|16862.47
11:42:35|16862.44
11:42:36|16862.5
11:42:37|16863.08
11:42:38|16863.14
11:42:39|16864.29
11:42:40|16864.46
11:42:41|16863.78
11:42:42|16863.63
11:42:44|16864.13
11:42:46|16864.15
11:42:47|16864.17
11:42:47|16863.7
11:42:48|16864.07
11:42:49|16863.99
11:42:50|16863.87
11:42:51|16864.11
11:42:52|16863.67
11:42:53|16864.13
11:42:54|16865.01
11:42:56|16864.52
11:42:57|16864.54
11:42:58|16864.64
11:42:59|16866.95
11:43:00|16867.03
11:43:01|16866.4
11:43:03|16866.99
11:43:05|16866.45
11:43:05|16866.4
11:43:07|16866.02
11:43:08|16866.08
11:43:08|16866.31
11:43:10|16866.25
11:43:11|16865.74
11:43:12|16865.54
11:43:12|16865.89
11:43:14|16865.68
11:43:14|16865.74
11:43:16|16865.7
11:43:17|16865.8
11:43:18|16865.94
11:43:19|16866.11
11:43:20|16865.9
11:43:21|16866.14
11:43:22|16866.06
11:43:24|16865.69
11:43:24|16866.25
11:43:26|16866.33
11:43:28|16866.26
11:43:28|16866.52
11:43:30|16866.73
11:43:31|16866.48
11:43:31|16866.93
11:43:33|16867.11
11:43:35|16866.57
11:43:35|16866.83
11:43:36|16866.96
11:43:37|16867.09
11:43:38|16866.99
11:43:39|16866.92
11:43:42|16867.14
11:43:42|16866.86
11:43:44|16866.98
11:43:45|16866.91
11:43:46|16866.84
11:43:46|16865.89
11:43:48|16865.52
11:43:49|16865.21
11:43:50|16866.11
11:43:51|16866.09
11:43:52|16865.99
11:43:53|16865.93
11:43:54|16865.85
11:43:55|16866.13
11:43:56|16865.8
11:43:57|16866.17
11:43:58|16866.04
11:44:00|16866.04
11:44:00|16865.83
11:44:02|16866.03
11:44:03|16866.03
11:44:04|16865.7
11:44:05|16865.53
11:44:06|16865.49
11:44:07|16865.76
11:44:08|16865.92
11:44:09|16865.81
11:44:10|16866.12
11:44:11|16866.31
11:44:12|16865.82
11:44:14|16866.03
11:44:14|16865.73
11:44:16|16866.01
11:44:17|16865.7
11:44:18|16865.67
11:44:18|16865.92
11:44:20|16865.66
11:44:20|16865.84
11:44:21|16865.79
11:44:22|16865.86
11:44:24|16865.9
11:44:25|16865.77
11:44:26|16865.83
11:44:28|16865.83
11:44:28|16865.88
11:44:30|16865.77
11:44:31|16865.77
11:44:32|16865.42
11:44:33|16865.65
11:44:34|16865.57
11:44:35|16865.58
11:44:36|16865.45
11:44:37|16865.57
11:44:39|16865.61
11:44:39|16865.46
11:44:40|16865.65
11:44:41|16865.9
11:44:42|16866.19
11:44:44|16866.25
11:44:45|16866.11
11:44:46|16866.38
11:44:46|16866.9
11:44:49|16866.46
11:44:49|16866.95
11:44:50|16866.19
11:44:51|16866.
11:44:52|16866.21
11:44:53|16866.6
11:44:54|16866.27
11:44:55|16866.44
11:44:56|16865.83
11:44:57|16865.08
11:44:59|16865.83
11:45:01|16865.54
11:45:01|16865.87
11:45:02|16865.59
11:45:03|16865.86
11:45:04|16865.51
11:45:05|16865.82
11:45:06|16866.24
11:45:07|16866.24
11:45:08|16866.3
11:45:09|16866.12
11:45:10|16866.42
11:45:12|16866.83
11:45:12|16866.77
11:45:13|16866.76
11:45:14|16866.82
11:45:15|16866.77
11:45:16|16866.59
11:45:17|16866.47
11:45:18|16866.53
11:45:19|16866.76
11:45:20|16866.72
11:45:22|16866.86
11:45:23|16866.15
11:45:24|16866.28
11:45:25|16866.44
11:45:26|16866.83
11:45:27|16867.17
11:45:29|16867.25
11:45:29|16867.23
11:45:31|16866.79
11:45:32|16866.62
11:45:33|16866.66
11:45:35|16866.64
11:45:36|16866.42
11:45:38|16866.71
11:45:38|16866.48
11:45:40|16866.72
11:45:41|16866.48
11:45:42|16866.7
11:45:44|16866.54
11:45:44|16867.01
11:45:46|16867.27
11:45:47|16866.69
11:45:48|16866.56
11:45:49|16866.74
11:45:49|16866.5
11:45:52|16866.41
11:45:53|16866.33
11:45:54|16866.32
11:45:55|16866.33
11:45:56|16866.32
11:45:57|16866.41
11:45:57|16866.31
11:45:59|16866.41
11:46:01|16866.36
11:46:01|16866.45
11:46:02|16866.67
11:46:03|16866.48
11:46:04|16866.59
11:46:05|16866.48
11:46:06|16866.33
11:46:07|16866.39
11:46:08|16866.33
11:46:09|16866.32
11:46:10|16866.
11:46:11|16866.25
11:46:13|16866.06
11:46:14|16866.38
11:46:15|16866.37
11:46:16|16866.59
11:46:17|16866.32
11:46:18|16866.12
11:46:18|16865.86
11:46:20|16866.15
11:46:21|16866.04
11:46:21|16866.03
11:46:23|16866.17
11:46:24|16865.73
11:46:24|16866.29
11:46:26|16866.31
11:46:27|16866.15
11:46:28|16866.34
11:46:29|16866.1
11:46:30|16866.26
11:46:32|16866.1
11:46:33|16866.35
11:46:34|16866.22
11:46:35|16866.23
11:46:37|16866.04
11:46:38|16865.74
11:46:39|16866.06
11:46:40|16865.84
11:46:42|16865.98
11:46:43|16865.54
11:46:44|16865.79
11:46:44|16867.45
11:46:46|16867.28
11:46:47|16867.71
11:46:48|16868.26
11:46:49|16867.92
11:46:51|16868.05
11:46:51|16868.
11:46:52|16867.9
11:46:53|16867.54
11:46:54|16867.7
11:46:55|16867.62
11:46:56|16867.79
11:46:57|16867.79
11:46:58|16868.48
11:46:59|16868.31
11:47:00|16868.08
11:47:01|16868.3
11:47:03|16868.42
11:47:04|16868.42
11:47:05|16868.41
11:47:05|16868.5
11:47:07|16868.75
11:47:07|16868.22
11:47:08|16868.67
11:47:10|16868.77
11:47:12|16869.33
11:47:12|16869.28
11:47:13|16869.3
11:47:14|16869.66
11:47:15|16870.24
11:47:16|16870.72
11:47:17|16870.61
11:47:18|16871.5
11:47:19|16870.16
11:47:20|16870.5
11:47:22|16870.51
11:47:22|16870.57
11:47:23|16871.
11:47:24|16871.
11:47:25|16870.81
11:47:26|16870.74
11:47:27|16870.64
11:47:28|16870.64
11:47:30|16870.38
11:47:31|16870.42
11:47:33|16870.23
11:47:33|16870.49
11:47:35|16870.22
11:47:36|16871.
11:47:37|16870.53
11:47:38|16870.66
11:47:40|16870.83
11:47:40|16870.65
11:47:41|16870.19
11:47:42|16869.32
11:47:43|16869.65
11:47:45|16869.3
11:47:47|16869.62
11:47:47|16869.48
11:47:49|16869.64
11:47:50|16869.7
11:47:51|16869.73
11:47:51|16870.03
11:47:52|16870.1
11:47:53|16869.88
11:47:55|16870.09
11:47:57|16869.76
11:47:57|16869.96
11:47:58|16869.99
11:47:59|16869.81
11:48:00|16869.93
11:48:01|16869.84
11:48:02|16869.8
11:48:05|16869.53
11:48:06|16869.75
11:48:07|16869.89
11:48:08|16869.4
11:48:09|16869.27
11:48:09|16869.5
11:48:11|16869.97
11:48:12|16869.7
11:48:13|16870.39
11:48:14|16869.98
11:48:15|16869.93
11:48:16|16870.82
11:48:17|16870.14
11:48:18|16870.75
11:48:19|16870.59
11:48:20|16870.97
11:48:22|16870.42
11:48:23|16870.58
11:48:24|16870.6
11:48:25|16870.87
11:48:25|16870.73
11:48:27|16870.27
11:48:27|16870.19
11:48:29|16870.44
11:48:29|16870.47
11:48:30|16870.6
11:48:31|16870.44
11:48:33|16870.82
11:48:34|16870.18
11:48:35|16870.19
11:48:36|16870.05
11:48:37|16870.
11:48:40|16869.8
11:48:41|16869.88
11:48:42|16869.82
11:48:44|16869.55
11:48:45|16869.54
11:48:46|16869.72
11:48:47|16869.94
11:48:49|16869.37
11:48:50|16869.24
11:48:51|16869.52
11:48:51|16869.25
11:48:53|16869.92
11:48:54|16869.63
11:48:55|16869.71
11:48:55|16869.74
11:48:56|16869.92
11:48:57|16869.92
11:48:59|16869.92
11:48:59|16869.9
11:49:00|16869.98
11:49:01|16869.8
11:49:03|16869.84
11:49:04|16869.72
11:49:05|16870.17
11:49:05|16870.23
11:49:07|16870.5
11:49:08|16870.85
11:49:09|16870.94
11:49:10|16871.11
11:49:11|16870.65
11:49:14|16870.75
11:49:14|16871.07
11:49:15|16870.77
11:49:16|16871.
11:49:17|16871.03
11:49:19|16870.52
11:49:20|16871.
11:49:20|16870.63
11:49:21|16870.94
11:49:22|16870.99
11:49:23|16871.28
11:49:24|16871.44
11:49:27|16871.33
11:49:28|16871.27
11:49:29|16871.28
11:49:30|16871.28
11:49:31|16871.22
11:49:33|16871.29
11:49:33|16871.61
11:49:35|16871.42
11:49:37|16871.32
11:49:38|16871.56
11:49:40|16871.44
11:49:41|16871.34
11:49:42|16871.4
11:49:43|16871.41
11:49:44|16871.22
11:49:45|16871.48
11:49:46|16871.43
11:49:47|16871.76
11:49:48|16871.99
11:49:49|16871.91
11:49:50|16871.94
11:49:51|16872.03
11:49:52|16872.01
11:49:53|16871.91
11:49:54|16872.01
11:49:55|16872.
11:49:57|16872.21
11:49:57|16872.21
11:49:58|16871.57
11:49:59|16871.82
11:50:01|16871.67
11:50:02|16871.25
11:50:03|16871.24
11:50:04|16871.18
11:50:05|16870.36
11:50:06|16871.01
11:50:07|16871.
11:50:08|16871.46
11:50:10|16871.03
11:50:11|16871.51
11:50:12|16871.02
11:50:13|16871.23
11:50:13|16871.3
11:50:15|16871.24
11:50:16|16871.32
11:50:16|16870.92
11:50:18|16871.24
11:50:18|16871.33
11:50:19|16871.98
11:50:21|16871.32
11:50:21|16871.61
11:50:23|16871.69
11:50:24|16871.74
11:50:25|16871.88
11:50:26|16871.44
11:50:27|16871.31
11:50:28|16871.6
11:50:29|16871.78
11:50:31|16872.
11:50:31|16872.21
11:50:33|16872.31
11:50:35|16871.01
11:50:36|16871.68
11:50:38|16871.73
11:50:39|16872.22
11:50:41|16872.39
11:50:42|16872.08
11:50:43|16872.2
11:50:45|16872.06
11:50:46|16872.25
11:50:47|16871.67
11:50:47|16872.02
11:50:49|16871.89
11:50:49|16871.88
11:50:50|16871.72
11:50:52|16871.64
11:50:53|16871.41
11:50:54|16872.1
11:50:55|16872.09
11:50:56|16872.04
11:50:57|16870.93
11:50:58|16871.47
11:50:59|16871.17
11:51:00|16871.22
11:51:01|16870.9
11:51:02|16871.02
11:51:03|16870.86
11:51:03|16870.9
11:51:05|16870.89
11:51:06|16870.66
11:51:08|16870.53
11:51:09|16870.72
11:51:11|16870.38
11:51:11|16870.51
11:51:12|16870.58
11:51:13|16870.5
11:51:14|16870.5
11:51:15|16870.66
11:51:16|16870.85
11:51:17|16870.9
11:51:18|16871.18
11:51:19|16870.85
11:51:20|16870.7
11:51:21|16870.77
11:51:23|16871.
11:51:24|16870.41
11:51:25|16870.3
11:51:25|16871.04
11:51:26|16870.1
11:51:28|16869.64
11:51:29|16870.18
11:51:30|16870.13
11:51:31|16870.41
11:51:32|16870.39
11:51:34|16870.15
11:51:35|16870.23
11:51:36|16870.17
11:51:38|16870.16
11:51:38|16870.53
11:51:41|16869.91
11:51:42|16868.96
11:51:42|16868.27
11:51:43|16868.66
11:51:45|16867.26
11:51:45|16867.01
11:51:47|16866.74
11:51:48|16866.25
11:51:49|16865.97
11:51:50|16866.41
11:51:51|16866.45
11:51:51|16866.49
11:51:53|16866.41
11:51:54|16866.44
11:51:55|16866.46
11:51:56|16866.21
11:51:57|16866.4
11:51:58|16866.55
11:51:59|16866.67
11:52:00|16866.36
11:52:01|16866.52
11:52:02|16866.73
11:52:04|16867.09
11:52:05|16867.26
11:52:06|16867.03
11:52:07|16866.77
11:52:08|16867.13
11:52:09|16866.98
11:52:10|16866.8
11:52:11|16867.55
11:52:12|16866.77
11:52:13|16867.18
11:52:14|16867.31
11:52:15|16867.36
11:52:16|16867.76
11:52:17|16867.92
11:52:18|16867.33
11:52:19|16867.21
11:52:20|16867.81
11:52:21|16868.19
11:52:22|16868.02
11:52:24|16867.89
11:52:25|16868.11
11:52:26|16867.72
11:52:27|16867.65
11:52:28|16868.11
11:52:29|16867.83
11:52:30|16867.78
11:52:31|16867.96
11:52:32|16867.87
11:52:33|16868.06
11:52:35|16868.16
11:52:36|16867.69
11:52:37|16867.5
11:52:37|16867.85
11:52:39|16868.
11:52:41|16867.86
11:52:42|16867.81
11:52:43|16867.76
11:52:43|16867.72
11:52:45|16867.66
11:52:46|16868.22
11:52:47|16867.83
11:52:48|16867.44
11:52:50|16867.88
11:52:50|16868.21
11:52:51|16868.03
11:52:52|16867.52
11:52:53|16867.74
11:52:54|16867.38
11:52:55|16867.53
11:52:57|16867.2
11:52:58|16867.59
11:52:59|16867.55
11:53:00|16867.75
11:53:02|16867.75
11:53:02|16867.4
11:53:03|16867.39
11:53:04|16867.58
11:53:05|16867.83
11:53:06|16868.07
11:53:07|16867.2
11:53:08|16867.12
11:53:09|16867.13
11:53:10|16867.35
11:53:11|16867.38
11:53:12|16866.83
11:53:13|16866.38
11:53:15|16867.49
11:53:16|16866.53
11:53:16|16866.69
11:53:18|16866.95
11:53:19|16866.88
11:53:20|16866.44
11:53:21|16866.85
11:53:22|16866.07
11:53:22|16866.22
11:53:24|16866.43
11:53:25|16866.34
11:53:25|16866.25
11:53:27|16866.43
11:53:28|16866.58
11:53:29|16866.58
11:53:30|16866.61
11:53:30|16866.64
11:53:32|16866.4
11:53:33|16866.32
11:53:34|16866.19
11:53:35|16865.87
11:53:36|16865.91
11:53:38|16865.43
11:53:38|16865.82
11:53:41|16862.57
11:53:41|16862.44
11:53:42|16861.88
11:53:43|16859.51
11:53:44|16860.93
11:53:46|16860.91
11:53:47|16860.68
11:53:48|16860.78
11:53:49|16860.64
11:53:50|16860.9
11:53:51|16861.03
11:53:53|16860.15
11:53:53|16860.2
11:53:54|16860.26
11:53:55|16860.65
11:53:56|16860.74
11:53:57|16860.48
11:53:58|16859.63
11:54:00|16859.03
11:54:01|16859.96
11:54:02|16860.32
11:54:03|16859.93
11:54:04|16859.06
11:54:04|16859.8
11:54:06|16860.02
11:54:07|16859.93
11:54:08|16860.
11:54:10|16860.36
11:54:10|16860.32
11:54:11|16860.39
11:54:13|16860.83
11:54:13|16861.11
11:54:15|16861.53
11:54:16|16862.43
11:54:17|16862.77
11:54:17|16863.25
11:54:19|16862.88
11:54:20|16863.23
11:54:20|16863.47
11:54:21|16864.06
11:54:23|16864.13
11:54:24|16864.16
11:54:25|16864.25
11:54:26|16864.49
11:54:26|16864.37
11:54:28|16864.39
11:54:29|16864.4
11:54:30|16864.18
11:54:32|16865.
11:54:33|16864.87
11:54:34|16864.9
11:54:35|16864.63
11:54:35|16864.62
11:54:37|16864.6
11:54:39|16864.78
11:54:40|16864.24
11:54:41|16864.51
11:54:42|16864.38
11:54:44|16864.37
11:54:45|16864.58
11:54:46|16864.55
11:54:47|16864.3
11:54:49|16864.42
11:54:49|16864.42
11:54:50|16864.44
11:54:52|16864.35
11:54:54|16864.34
11:54:54|16864.34
11:54:56|16864.79
11:54:57|16866.27
11:54:58|16866.32
11:54:58|16866.64
11:55:00|16866.65
11:55:02|16866.46
11:55:03|16866.22
11:55:04|16866.07
11:55:05|16866.13
11:55:06|16866.26
11:55:07|16866.06
11:55:08|16865.96
11:55:09|16865.91
11:55:10|16866.22
11:55:11|16866.34
11:55:12|16866.15
11:55:13|16866.21
11:55:14|16866.3
11:55:15|16866.32
11:55:16|16866.13
11:55:17|16866.07
11:55:18|16866.3
11:55:19|16866.2
11:55:20|16866.41
11:55:21|16866.13
11:55:22|16865.97
11:55:23|16866.04
11:55:24|16865.81
11:55:25|16865.67
11:55:26|16865.71
11:55:27|16865.92
11:55:28|16865.7
11:55:29|16865.61
11:55:30|16865.81
11:55:31|16865.52
11:55:32|16865.76
11:55:33|16865.69
11:55:34|16865.88
11:55:35|16865.72
11:55:36|16865.72
11:55:37|16865.69
11:55:39|16865.45
11:55:40|16866.46
11:55:40|16866.86
11:55:41|16866.29
11:55:43|16866.25
11:55:43|16866.32
11:55:45|16866.2
11:55:46|16865.63
11:55:47|16865.35
11:55:48|16865.74
11:55:49|16865.63
11:55:50|16865.63
11:55:52|16866.09
11:55:53|16865.97
11:55:53|16865.94
11:55:55|16865.71
11:55:56|16866.
11:55:57|16865.32
11:55:58|16866.
11:55:59|16867.
11:56:00|16867.
11:56:01|16866.26
11:56:03|16866.65
11:56:04|16866.87
11:56:06|16866.58
11:56:07|16866.52
11:56:08|16866.42
11:56:09|16866.77
11:56:10|16866.52
11:56:12|16866.55
11:56:13|16866.4
11:56:14|16866.33
11:56:15|16866.24
11:56:17|16866.28
11:56:17|16866.47
11:56:18|16866.19
11:56:20|16866.05
11:56:20|16865.77
11:56:22|16866.1
11:56:23|16866.29
11:56:24|16866.36
11:56:25|16866.1
11:56:26|16866.25
11:56:27|16865.84
11:56:28|16866.29
11:56:29|16866.11
11:56:30|16866.18
11:56:31|16866.16
11:56:32|16865.94
11:56:33|16865.73
11:56:34|16865.6
11:56:35|16865.44
11:56:36|16865.54
11:56:37|16865.85
11:56:38|16865.83
11:56:40|16865.34
11:56:40|16865.23
11:56:42|16865.45
11:56:43|16864.8
11:56:45|16864.72
11:56:45|16864.92
11:56:47|16864.67
11:56:48|16864.71
11:56:49|16864.32
11:56:50|16864.42
11:56:52|16862.53
11:56:52|16862.77
11:56:54|16862.47
11:56:55|16862.19
11:56:57|16862.49
11:56:57|16862.47
11:56:58|16862.38
11:56:59|16862.22
11:57:00|16862.74
11:57:01|16862.82
11:57:03|16862.68
11:57:04|16862.98
11:57:05|16862.31
11:57:06|16862.75
11:57:08|16862.33
11:57:08|16862.68
11:57:09|16862.53
11:57:11|16862.36
11:57:12|16862.63
11:57:13|16862.44
11:57:14|16862.77
11:57:16|16862.58
11:57:17|16861.86
11:57:18|16862.31
11:57:19|16862.2
11:57:20|16862.33
11:57:21|16861.69
11:57:21|16862.65
11:57:23|16862.09
11:57:24|16861.79
11:57:25|16861.49
11:57:26|16861.34
11:57:28|16861.54
11:57:28|16861.71
11:57:29|16861.21
11:57:30|16860.85
11:57:31|16861.23
11:57:32|16861.01
11:57:33|16861.35
11:57:34|16860.97
11:57:35|16861.2
11:57:36|16861.36
11:57:37|16861.35
11:57:38|16861.47
11:57:40|16861.41
11:57:42|16861.25
11:57:43|16861.2
11:57:44|16861.14
11:57:46|16860.87
11:57:47|16860.78
11:57:49|16860.81
11:57:50|16860.53
11:57:51|16860.72
11:57:52|16861.14
11:57:53|16861.16
11:57:54|16861.08
11:57:55|16861.99
11:57:56|16861.62
11:57:57|16861.68
11:57:59|16861.92
11:57:59|16861.96
11:58:00|16862.79
11:58:01|16863.28
11:58:03|16863.65
11:58:04|16863.86
11:58:05|16863.89
11:58:06|16863.53
11:58:08|16863.66
11:58:08|16864.08
11:58:09|16864.15
11:58:10|16863.79
11:58:11|16863.86
11:58:12|16863.83
11:58:13|16863.82
11:58:15|16863.87
11:58:15|16863.81
11:58:16|16864.
11:58:17|16863.71
11:58:18|16863.95
11:58:20|16864.07
11:58:20|16864.3
11:58:21|16864.2
11:58:23|16864.17
11:58:23|16864.12
11:58:24|16864.15
11:58:25|16864.28
11:58:27|16864.27
11:58:28|16864.16
11:58:29|16864.13
11:58:30|16864.15
11:58:30|16864.05
11:58:31|16863.87
11:58:32|16863.4
11:58:34|16863.63
11:58:35|16863.47
11:58:36|16863.34
11:58:37|16863.35
11:58:38|16863.2
11:58:38|16863.18
11:58:39|16863.09
11:58:41|16862.9
11:58:42|16863.11
11:58:43|16862.94
11:58:44|16863.84
11:58:45|16863.54
11:58:46|16863.43
11:58:47|16863.41
11:58:48|16863.82
11:58:49|16863.69
11:58:50|16863.26
11:58:51|16863.27
11:58:52|16863.27
11:58:53|16863.55
11:58:54|16863.55
11:58:55|16863.09
11:58:56|16862.85
11:58:57|16863.65
11:58:58|16864.01
11:58:59|16863.65
11:59:00|16863.7
11:59:01|16863.53
11:59:02|16863.61
11:59:03|16863.76
11:59:04|16863.73
11:59:05|16863.99
11:59:06|16863.62
11:59:07|16863.81
11:59:08|16863.77
11:59:09|16863.62
11:59:11|16863.72
11:59:11|16863.55
11:59:13|16862.1
11:59:14|16862.25
11:59:15|16862.07
11:59:16|16862.
11:59:17|16861.92
11:59:19|16861.84
11:59:20|16861.99
11:59:21|16862.08
11:59:23|16862.1
11:59:23|16862.18
11:59:25|16862.2
11:59:25|16862.17
11:59:27|16862.16
11:59:27|16862.26
11:59:29|16862.22
11:59:30|16861.72
11:59:31|16861.79
11:59:32|16862.44
11:59:32|16862.42
11:59:33|16862.32
11:59:35|16862.43
11:59:35|16862.21
11:59:36|16862.07
11:59:37|16862.06
11:59:38|16862.
11:59:39|16862.56
11:59:40|16861.99
11:59:42|16862.22
11:59:43|16861.98
11:59:45|16861.96
11:59:46|16862.15
11:59:47|16862.49
11:59:48|16863.2
11:59:49|16863.3
11:59:50|16863.5
11:59:52|16863.81
11:59:52|16863.79
11:59:54|16863.86
11:59:55|16863.23
11:59:56|16863.75
11:59:57|16862.32
11:59:58|16862.61
11:59:59|16863.44
12:00:00|16864.05
12:00:01|16864.58
12:00:02|16864.11
12:00:03|16863.51
12:00:06|16864.05
12:00:06|16864.31
12:00:07|16863.91
12:00:08|16864.04
12:00:10|16863.85
12:00:12|16863.73
12:00:12|16864.02
12:00:14|16865.08
12:00:15|16865.38
12:00:16|16865.19
12:00:16|16864.19
12:00:18|16864.18
12:00:19|16865.25
12:00:21|16865.08
12:00:21|16865.17
12:00:22|16865.17
12:00:24|16865.31
12:00:25|16865.43
12:00:26|16864.92
12:00:27|16864.81
12:00:28|16864.87
12:00:29|16864.96
12:00:30|16865.33
12:00:31|16865.22
12:00:32|16865.21
12:00:33|16864.94
12:00:34|16864.99
12:00:35|16864.97
12:00:36|16864.59
12:00:37|16864.59
12:00:38|16865.03
12:00:39|16865.03
12:00:40|16865.17
12:00:40|16865.01
12:00:41|16864.58
12:00:44|16865.18
12:00:45|16864.59
12:00:46|16864.55
12:00:48|16864.58
12:00:49|16865.11
12:00:50|16864.8
12:00:52|16865.12
12:00:52|16864.9
12:00:53|16865.04
12:00:55|16864.96
12:00:56|16864.9
12:00:57|16864.9
12:00:58|16865.09
12:00:59|16864.96
12:01:00|16865.04
12:01:01|16865.03
12:01:02|16865.25
12:01:02|16865.03
12:01:05|16865.07
12:01:05|16865.23
12:01:07|16865.31
12:01:09|16865.46
12:01:09|16865.41
12:01:10|16864.99
12:01:11|16865.32
12:01:12|16866.06
12:01:14|16867.52
12:01:15|16867.28
12:01:16|16867.28
12:01:17|16867.75
12:01:18|16867.22
12:01:19|16867.2
12:01:19|16867.11
12:01:21|16866.95
12:01:22|16866.8
12:01:23|16866.99
12:01:25|16867.09
12:01:25|16867.1
12:01:26|16867.1
12:01:27|16867.69
12:01:28|16867.51
12:01:29|16867.17
12:01:30|16867.23
12:01:31|16867.27
12:01:32|16867.17
12:01:33|16867.1
12:01:34|16866.91
12:01:35|16866.68
12:01:36|16867.19
12:01:37|16867.26
12:01:38|16866.88
12:01:39|16867.14
12:01:40|16867.28
12:01:41|16867.11
12:01:42|16867.
12:01:45|16866.95
12:01:46|16866.09
12:01:48|16865.99
12:01:49|16865.92
12:01:50|16866.14
12:01:52|16866.06
12:01:52|16865.55
12:01:54|16865.99
12:01:54|16865.83
12:01:56|16866.04
12:01:57|16866.18
12:01:58|16866.09
12:01:59|16866.3
12:02:01|16866.17
12:02:02|16866.15
12:02:03|16866.27
12:02:05|16866.12
12:02:06|16865.78
12:02:07|16865.86
12:02:08|16865.7
12:02:09|16865.83
12:02:10|16865.52
12:02:11|16865.84
12:02:12|16865.78
12:02:13|16865.83
12:02:14|16865.52
12:02:15|16865.56
12:02:16|16865.43
12:02:17|16865.52
12:02:18|16865.68
12:02:19|16865.19
12:02:20|16865.73
12:02:21|16865.67
12:02:22|16865.73
12:02:23|16866.16
12:02:24|16866.11
12:02:25|16866.16
12:02:26|16866.14
12:02:27|16865.97
12:02:28|16865.9
12:02:29|16866.03
12:02:30|16865.73
12:02:31|16866.13
12:02:32|16866.03
12:02:33|16866.2
12:02:34|16866.81
12:02:35|16865.97
12:02:36|16865.91
12:02:37|16866.23
12:02:38|16866.18
12:02:39|16865.92
12:02:40|16865.88
12:02:41|16865.73
12:02:42|16865.98
12:02:43|16865.83
12:02:44|16865.67
12:02:46|16863.93
12:02:46|16864.26
12:02:48|16864.35
12:02:49|16864.25
12:02:50|16864.04
12:02:51|16864.
12:02:52|16863.97
12:02:54|16863.79
12:02:55|16863.41
12:02:56|16863.33
12:02:57|16863.79
12:02:58|16864.2
12:02:58|16864.21
12:03:00|16863.94
12:03:00|16863.71
12:03:03|16863.34
12:03:04|16863.24
12:03:05|16863.42
12:03:06|16863.48
12:03:07|16863.7
12:03:08|16863.61
12:03:10|16863.26
12:03:10|16863.67
12:03:11|16863.52
12:03:13|16863.25
12:03:15|16863.5
12:03:15|16863.85
12:03:16|16863.08
12:03:17|16863.23
12:03:18|16862.7
12:03:20|16862.39
12:03:20|16862.2
12:03:21|16861.78
12:03:23|16861.85
12:03:24|16861.97
12:03:25|16861.84
12:03:27|16861.86
12:03:27|16861.56
12:03:28|16861.23
12:03:29|16861.32
12:03:30|16859.66
12:03:31|16860.79
12:03:32|16860.96
12:03:34|16860.73
12:03:35|16860.41
12:03:35|16860.34
12:03:36|16860.33
12:03:38|16859.64
12:03:39|16859.99
12:03:41|16860.32
12:03:42|16860.26
12:03:43|16859.98
12:03:43|16859.8
12:03:45|16859.72
12:03:46|16859.8
12:03:48|16860.9
12:03:48|16861.
12:03:49|16860.24
12:03:50|16860.06
12:03:51|16860.58
12:03:53|16860.
12:03:53|16860.52
12:03:55|16860.12
12:03:55|16859.88
12:03:58|16859.32
12:03:58|16859.44
12:03:59|16860.04
12:04:00|16859.31
12:04:01|16859.32
12:04:02|16859.08
12:04:03|16858.68
12:04:05|16858.49
12:04:06|16858.67
12:04:06|16858.04
12:04:08|16858.04
12:04:09|16858.16
12:04:10|16857.81
12:04:11|16858.56
12:04:12|16858.46
12:04:13|16858.47
12:04:14|16858.
12:04:15|16858.08
12:04:16|16857.42
12:04:17|16857.28
12:04:18|16857.65
12:04:19|16857.8
12:04:21|16857.72
12:04:22|16858.34
12:04:23|16858.14
12:04:24|16857.96
12:04:25|16858.39
12:04:26|16858.2
12:04:26|16858.73
12:04:27|16858.38
12:04:29|16858.45
12:04:29|16858.6
12:04:31|16858.82
12:04:32|16858.94
12:04:33|16858.61
12:04:34|16858.83
12:04:35|16858.62
12:04:35|16858.63
12:04:37|16859.54
12:04:38|16859.37
12:04:39|16859.56
12:04:40|16859.48
12:04:41|16859.23
12:04:42|16859.47
12:04:43|16859.06
12:04:44|16859.12
12:04:45|16858.24
12:04:46|16858.34
12:04:48|16858.83
12:04:50|16858.5
12:04:50|16857.97
12:04:52|16857.17
12:04:53|16857.11
12:04:55|16857.3
12:04:56|16857.24
12:04:57|16857.03
12:04:58|16855.82
12:05:00|16855.58
12:05:01|16856.25
12:05:02|16856.29
12:05:04|16856.01
12:05:05|16856.07
12:05:05|16855.85
12:05:07|16855.75
12:05:08|16855.39
12:05:09|16855.36
12:05:09|16855.69
12:05:11|16855.6
12:05:11|16855.57
12:05:12|16855.72
12:05:14|16855.65
12:05:15|16855.17
12:05:17|16855.42
12:05:18|16855.27
12:05:18|16855.29
12:05:19|16855.85
12:05:21|16855.4
12:05:22|16854.72
12:05:23|16854.82
12:05:23|16855.
12:05:25|16854.79
12:05:26|16855.03
12:05:26|16853.98
12:05:27|16854.65
12:05:29|16854.48
12:05:29|16854.41
12:05:31|16854.83
12:05:31|16854.25
12:05:33|16854.43
12:05:34|16853.5
12:05:34|16853.54
12:05:36|16853.82
12:05:36|16854.01
12:05:38|16853.94
12:05:38|16853.74
12:05:39|16853.54
12:05:40|16853.86
12:05:41|16853.85
12:05:43|16853.73
12:05:44|16854.12
12:05:45|16853.96
12:05:46|16853.9
12:05:46|16853.68
12:05:47|16853.84
12:05:49|16853.07
12:05:50|16853.36
12:05:51|16853.55
12:05:53|16854.46
12:05:54|16855.31
12:05:55|16856.32
12:05:57|16856.99
12:05:58|16857.15
12:05:59|16858.58
12:05:59|16858.49
12:06:02|16858.78
12:06:03|16859.78
12:06:04|16859.92
12:06:06|16859.77
12:06:06|16859.51
12:06:07|16859.7
12:06:08|16859.44
12:06:09|16859.11
12:06:10|16859.27
12:06:11|16859.51
12:06:12|16858.15
12:06:13|16858.15
12:06:14|16858.55
12:06:15|16857.91
12:06:16|16857.98
12:06:17|16858.19
12:06:18|16858.08
12:06:19|16858.27
12:06:21|16858.38
12:06:22|16858.11
12:06:23|16858.24
12:06:24|16857.98
12:06:25|16857.99
12:06:26|16857.99
12:06:27|16857.99
12:06:28|16857.84
12:06:29|16857.78
12:06:30|16857.99
12:06:31|16857.99
12:06:32|16857.61
12:06:33|16857.15
12:06:34|16857.
12:06:35|16856.98
12:06:35|16856.98
12:06:37|16857.
12:06:37|16857.
12:06:39|16856.99
12:06:40|16856.93
12:06:42|16855.89
12:06:42|16856.13
12:06:43|16855.9
12:06:44|16855.11
12:06:45|16855.16
12:06:46|16855.32
12:06:47|16854.92
12:06:49|16854.75
12:06:50|16854.59
12:06:51|16853.42
12:06:53|16853.62
12:06:53|16853.
12:06:55|16853.63
12:06:56|16852.99
12:06:56|16853.
12:06:57|16853.
12:06:59|16853.
12:07:00|16852.93
12:07:01|16852.51
12:07:02|16851.99
12:07:04|16852.96
12:07:05|16852.
12:07:06|16851.89
12:07:07|16851.78
12:07:08|16851.82
12:07:09|16851.83
12:07:10|16851.94
12:07:11|16850.98
12:07:13|16851.
12:07:14|16851.
12:07:15|16851.5
12:07:16|16851.13
12:07:17|16851.48
12:07:18|16851.38
12:07:19|16851.36
12:07:20|16851.5
12:07:21|16851.33
12:07:22|16851.49
12:07:23|16851.34
12:07:24|16851.21
12:07:25|16851.63
12:07:26|16850.99
12:07:27|16851.04
12:07:28|16851.49
12:07:29|16851.1
12:07:30|16850.27
12:07:31|16850.93
12:07:32|16851.2
12:07:33|16851.11
12:07:34|16850.83
12:07:35|16851.3
12:07:36|16851.34
12:07:37|16851.39
12:07:38|16851.38
12:07:39|16851.41
12:07:40|16851.1
12:07:41|16851.01
12:07:42|16852.17
12:07:43|16851.97
12:07:44|16853.98
12:07:45|16853.69
12:07:46|16853.65
12:07:47|16853.84
12:07:48|16853.98
12:07:51|16853.76
12:07:52|16853.7
12:07:52|16853.5
12:07:54|16853.49
12:07:55|16853.26
12:07:56|16853.03
12:07:58|16853.12
12:07:59|16853.2
12:08:00|16853.11
12:08:01|16853.04
12:08:01|16853.61
12:08:03|16853.56
12:08:05|16854.7
12:08:06|16854.98
12:08:07|16854.63
12:08:09|16854.53
12:08:10|16855.38
12:08:11|16855.59
12:08:12|16855.42
12:08:13|16855.35
12:08:14|16855.8
12:08:15|16855.08
12:08:16|16855.55
12:08:17|16855.59
12:08:18|16855.4
12:08:19|16855.59
12:08:20|16855.52
12:08:21|16855.66
12:08:22|16855.67
12:08:23|16855.43
12:08:24|16856.12
12:08:25|16855.96
12:08:26|16856.22
12:08:27|16856.26
12:08:28|16856.24
12:08:29|16856.38
12:08:30|16856.74
12:08:31|16856.41
12:08:32|16856.71
12:08:34|16856.02
12:08:35|16855.96
12:08:36|16856.55
12:08:36|16856.17
12:08:37|16856.23
12:08:39|16855.91
12:08:40|16855.87
12:08:41|16855.76
12:08:42|16855.82
12:08:43|16857.
12:08:44|16857.
12:08:45|16856.68
12:08:46|16857.
12:08:47|16856.74
12:08:48|16856.66
12:08:49|16856.97
12:08:50|16857.
12:08:51|16857.
12:08:52|16857.15
12:08:53|16857.34
12:08:54|16857.5
12:08:55|16857.54
12:08:57|16857.41
12:08:58|16857.44
12:08:58|16857.32
12:09:00|16857.45
12:09:02|16858.93
12:09:03|16859.33
12:09:04|16858.93
12:09:05|16858.49
12:09:07|16858.
12:09:08|16858.3
12:09:09|16858.52
12:09:10|16858.3
12:09:11|16857.92
12:09:13|16857.5
12:09:13|16857.84
12:09:15|16857.
12:09:16|16857.5
12:09:16|16857.
12:09:17|16857.
12:09:19|16857.19
12:09:19|16857.35
12:09:20|16856.98
12:09:22|16857.14
12:09:23|16856.99
12:09:23|16856.58
12:09:25|16856.67
12:09:25|16856.82
12:09:27|16856.7
12:09:28|16856.93
12:09:30|16856.81
12:09:30|16856.82
12:09:32|16856.77
12:09:33|16856.92
12:09:33|16857.25
12:09:34|16857.53
12:09:36|16857.42
12:09:36|16857.72
12:09:38|16857.81
12:09:39|16857.11
12:09:40|16857.27
12:09:40|16857.98
12:09:41|16857.12
12:09:43|16857.29
12:09:43|16857.06
12:09:44|16857.4
12:09:45|16856.91
12:09:47|16856.45
12:09:48|16856.71
12:09:49|16856.86
12:09:50|16857.19
12:09:50|16857.4
12:09:52|16857.18
12:09:54|16858.25
12:09:55|16857.43
12:09:57|16857.
12:09:58|16857.06
12:09:59|16856.78
12:10:00|16856.61
12:10:00|16856.71
12:10:02|16856.9
12:10:04|16856.47
12:10:05|16856.71
12:10:07|16856.6
12:10:07|16856.48
12:10:09|16856.63
12:10:10|16856.67
12:10:11|16856.85
12:10:12|16856.44
12:10:13|16856.6
12:10:13|16856.6
12:10:14|16856.68
12:10:16|16856.39
12:10:17|16856.67
12:10:17|16856.69
12:10:19|16856.29
12:10:19|16857.25
12:10:20|16856.71
12:10:22|16857.
12:10:23|16856.85
12:10:24|16856.83
12:10:25|16856.62
12:10:26|16856.83
12:10:27|16856.86
12:10:28|16856.87
12:10:29|16856.92
12:10:30|16856.57
12:10:31|16857.45
12:10:32|16856.72
12:10:34|16856.78
12:10:34|16856.75
12:10:35|16856.68
12:10:37|16856.8
12:10:38|16857.09
12:10:39|16856.88
12:10:40|16856.8
12:10:41|16857.07
12:10:42|16857.01
12:10:44|16856.86
12:10:45|16856.54
12:10:45|16856.36
12:10:47|16856.33
12:10:48|16856.89
12:10:49|16856.15
12:10:50|16856.15
12:10:51|16856.4
12:10:52|16856.16
12:10:54|16856.24
12:10:55|16856.23
12:10:57|16855.88
12:10:57|16856.24
12:10:59|16856.29
12:10:59|16856.27
12:11:01|16856.03
12:11:01|16855.99
12:11:02|16856.37
12:11:04|16856.22
12:11:05|16856.12
12:11:07|16856.47
12:11:08|16856.49
12:11:09|16855.69
12:11:10|16856.39
12:11:11|16855.83
12:11:13|16855.76
12:11:14|16855.68
12:11:15|16856.14
12:11:16|16855.61
12:11:17|16856.39
12:11:17|16856.3
12:11:18|16856.59
12:11:20|16856.83
12:11:21|16856.99
12:11:23|16856.74
12:11:23|16856.7
12:11:25|16856.77
12:11:25|16857.07
12:11:27|16857.04
12:11:27|16856.72
12:11:29|16857.03
12:11:29|16857.03
12:11:30|16857.16
12:11:32|16856.79
12:11:33|16856.93
12:11:33|16856.93
12:11:34|16857.13
12:11:36|16857.66
12:11:37|16856.88
12:11:38|16856.81
12:11:39|16857.13
12:11:40|16857.14
12:11:41|16857.3
12:11:41|16856.83
12:11:43|16856.81
12:11:44|16856.94
12:11:44|16857.17
12:11:46|16856.8
12:11:47|16856.97
12:11:47|16856.88
12:11:49|16857.34
12:11:50|16857.02
12:11:51|16857.43
12:11:51|16857.28
12:11:52|16857.77
12:11:54|16857.81
12:11:56|16857.83
12:11:56|16857.9
12:11:58|16857.58
12:12:00|16857.84
12:12:01|16857.76
12:12:02|16858.69
12:12:04|16858.07
12:12:04|16858.14
12:12:06|16858.63
12:12:07|16858.2
12:12:07|16858.19
12:12:09|16858.19
12:12:10|16858.57
12:12:11|16858.48
12:12:12|16858.09
12:12:14|16858.38
12:12:15|16858.39
12:12:16|16858.62
12:12:17|16858.54
12:12:18|16858.51
12:12:19|16858.83
12:12:20|16858.8
12:12:21|16858.87
12:12:22|16858.66
12:12:23|16858.96
12:12:24|16858.63
12:12:25|16858.39
12:12:26|16858.35
12:12:26|16858.63
12:12:28|16858.62
12:12:28|16858.49
12:12:29|16858.57
12:12:31|16858.63
12:12:32|16858.74
12:12:33|16858.61
12:12:33|16858.41
12:12:34|16858.66
12:12:36|16858.58
12:12:37|16858.58
12:12:38|16858.44
12:12:38|16858.29
12:12:39|16858.43
12:12:41|16858.02
12:12:42|16858.18
12:12:43|16858.43
12:12:43|16858.25
12:12:45|16858.25
12:12:45|16858.19
12:12:47|16858.38
12:12:48|16858.46
12:12:49|16858.66
12:12:50|16858.44
12:12:51|16858.53
12:12:51|16858.44
12:12:53|16858.39
12:12:54|16858.44
12:12:54|16858.51
12:12:56|16858.57
12:12:57|16858.78
12:12:58|16858.65
12:13:00|16858.76
12:13:00|16858.67
12:13:02|16858.65
12:13:03|16857.93
12:13:05|16858.17
12:13:07|16858.
12:13:08|16857.7
12:13:09|16858.6
12:13:10|16858.41
12:13:11|16858.42
12:13:12|16858.29
12:13:13|16858.22
12:13:15|16858.17
12:13:15|16858.02
12:13:16|16858.31
12:13:17|16858.28
12:13:18|16857.94
12:13:19|16858.23
12:13:20|16857.93
12:13:21|16858.05
12:13:22|16857.97
12:13:23|16857.68
12:13:24|16857.28
12:13:26|16857.29
12:13:26|16857.13
12:13:27|16857.34
12:13:28|16857.32
12:13:29|16857.53
12:13:30|16857.
12:13:31|16857.16
12:13:32|16856.92
12:13:33|16857.06
12:13:34|16856.89
12:13:35|16856.96
12:13:36|16856.84
12:13:37|16856.81
12:13:38|16856.8
12:13:39|16856.99
12:13:40|16857.
12:13:41|16856.8
12:13:42|16856.81
12:13:43|16856.42
12:13:44|16856.66
12:13:45|16856.86
12:13:46|16856.08
12:13:47|16856.25
12:13:48|16856.36
12:13:50|16856.17
12:13:52|16856.29
12:13:52|16856.32
12:13:53|16856.37
12:13:54|16856.44
12:13:55|16856.35
12:13:57|16856.79
12:13:59|16856.73
12:13:59|16856.58
12:14:01|16856.54
12:14:03|16856.31
12:14:04|16856.07
12:14:06|16856.07
12:14:06|16856.5
12:14:07|16856.53
12:14:08|16856.27
12:14:10|16856.31
12:14:11|16856.37
12:14:12|16856.49
12:14:13|16856.26
12:14:15|16855.96
12:14:16|16856.05
12:14:17|16856.45
12:14:18|16856.12
12:14:19|16856.33
12:14:20|16856.54
12:14:21|16856.47
12:14:22|16856.61
12:14:23|16856.46
12:14:24|16856.03
12:14:25|16856.82
12:14:26|16856.96
12:14:27|16856.82
12:14:28|16856.7
12:14:28|16856.65
12:14:30|16856.85
12:14:31|16856.85
12:14:32|16856.94
12:14:33|16857.1
12:14:34|16857.25
12:14:35|16857.09
12:14:36|16857.11
12:14:37|16857.57
12:14:38|16857.72
12:14:39|16857.84
12:14:41|16857.44
12:14:41|16857.68
12:14:42|16857.44
12:14:43|16857.63
12:14:45|16857.42
12:14:45|16859.26
12:14:47|16859.22
12:14:47|16858.81
12:14:49|16858.78
12:14:50|16859.1
12:14:50|16858.88
12:14:51|16858.8
12:14:53|16858.8
12:14:54|16858.7
12:14:55|16858.68
12:14:56|16858.29
12:14:57|16858.4
12:14:58|16858.51
12:15:00|16859.97
12:15:01|16860.03
12:15:03|16858.79
12:15:04|16859.34
12:15:06|16859.52
12:15:07|16859.35
12:15:08|16859.25
12:15:09|16859.63
12:15:10|16859.48
12:15:12|16859.45
12:15:12|16859.26
12:15:13|16859.29
12:15:15|16859.55
12:15:16|16859.2
12:15:17|16859.2
12:15:18|16859.21
12:15:19|16859.22
12:15:20|16860.08
12:15:21|16859.74
12:15:22|16859.75
12:15:23|16859.18
12:15:24|16859.45
12:15:25|16859.52
12:15:26|16859.82
12:15:27|16859.85
12:15:28|16860.16
12:15:29|16859.88
12:15:29|16859.49
12:15:30|16859.55
12:15:32|16859.82
12:15:33|16859.9
12:15:34|16859.92
12:15:35|16859.95
12:15:36|16859.74
12:15:37|16859.75
12:15:38|16859.69
12:15:39|16859.66
12:15:40|16859.8
12:15:41|16859.9
12:15:42|16859.86
12:15:43|16859.76
12:15:44|16859.11
12:15:44|16858.75
12:15:47|16858.92
12:15:47|16858.89
12:15:48|16858.57
12:15:49|16858.7
12:15:50|16858.95
12:15:51|16859.18
12:15:52|16858.99
12:15:53|16858.93
12:15:55|16859.2
12:15:55|16858.48
12:15:56|16858.57
12:15:57|16858.52
12:15:59|16858.63
12:16:00|16858.62
12:16:01|16858.33
12:16:03|16858.79
12:16:03|16858.83
12:16:04|16858.32
12:16:07|16858.38
12:16:08|16858.31
12:16:09|16858.49
12:16:10|16859.04
12:16:11|16858.55
12:16:11|16859.18
12:16:13|16859.39
12:16:14|16859.42
12:16:16|16859.54
12:16:16|16859.38
12:16:17|16859.53
12:16:18|16859.6
12:16:20|16859.79
12:16:21|16862.69
12:16:23|16862.42
12:16:24|16862.42
12:16:25|16862.65
12:16:26|16862.37
12:16:26|16862.53
12:16:28|16862.77
12:16:29|16862.34
12:16:29|16862.43
12:16:31|16862.12
12:16:31|16862.59
12:16:33|16862.29
12:16:34|16862.27
12:16:35|16861.52
12:16:36|16861.53
12:16:37|16861.44
12:16:37|16861.7
12:16:39|16861.49
12:16:40|16861.5
12:16:40|16861.67
12:16:42|16861.5
12:16:43|16861.7
12:16:44|16861.54
12:16:45|16861.31
12:16:46|16861.39
12:16:46|16861.58
12:16:48|16861.55
12:16:48|16861.52
12:16:50|16861.53
12:16:51|16861.57
12:16:52|16861.47
12:16:52|16861.32
12:16:54|16861.13
12:16:55|16861.34
12:16:56|16861.31
12:16:57|16861.08
12:16:58|16861.44
12:17:00|16861.12
12:17:01|16861.33
12:17:03|16861.05
12:17:03|16861.07
12:17:04|16861.27
12:17:05|16861.41
12:17:06|16861.39
12:17:07|16861.46
12:17:09|16861.16
12:17:10|16861.21
12:17:12|16861.41
12:17:12|16861.33
12:17:14|16861.26
12:17:14|16861.52
12:17:16|16861.5
12:17:17|16861.17
12:17:18|16861.69
12:17:19|16861.73
12:17:21|16861.73
12:17:22|16861.74
12:17:23|16861.6
12:17:24|16861.11
12:17:25|16861.19
12:17:26|16861.5
12:17:27|16861.21
12:17:28|16861.25
12:17:29|16861.11
12:17:30|16860.96
12:17:31|16860.82
12:17:32|16860.37
12:17:33|16860.25
12:17:34|16860.36
12:17:35|16860.53
12:17:36|16860.36
12:17:37|16860.12
12:17:38|16860.12
12:17:39|16860.12
12:17:40|16859.92
12:17:42|16860.14
12:17:42|16859.8
12:17:44|16859.67
12:17:45|16859.61
12:17:45|16859.9
12:17:47|16859.92
12:17:48|16859.91
12:17:49|16859.51
12:17:49|16859.82
12:17:51|16858.23
12:17:52|16857.58
12:17:52|16857.86
12:17:53|16857.57
12:17:55|16856.43
12:17:56|16856.59
12:17:57|16856.64
12:17:57|16856.65
12:17:59|16856.79
12:18:00|16857.49
12:18:02|16857.22
12:18:03|16857.56
12:18:04|16857.02
12:18:05|16856.82
12:18:07|16857.22
12:18:07|16857.31
12:18:09|16856.64
12:18:09|16856.64
12:18:11|16856.33
12:18:13|16855.08
12:18:13|16854.76
12:18:15|16854.79
12:18:15|16854.94
12:18:16|16855.43
12:18:18|16855.3
12:18:18|16855.56
12:18:19|16855.26
12:18:20|16855.32
12:18:22|16855.46
12:18:23|16855.38
12:18:24|16855.17
12:18:25|16855.82
12:18:27|16854.89
12:18:27|16855.42
12:18:29|16855.77
12:18:30|16855.43
12:18:31|16855.71
12:18:32|16856.19
12:18:33|16856.97
12:18:35|16856.5
12:18:35|16856.75
12:18:36|16857.03
12:18:38|16856.7
12:18:39|16856.81
12:18:40|16857.89
12:18:41|16858.4
12:18:43|16856.83
12:18:44|16857.
12:18:45|16857.11
12:18:46|16857.53
12:18:46|16857.12
12:18:48|16856.64
12:18:49|16856.93
12:18:51|16857.
12:18:52|16857.15
12:18:53|16857.26
12:18:54|16857.42
12:18:55|16857.38
12:18:56|16857.45
12:18:57|16857.21
12:18:58|16857.08
12:18:59|16857.49
12:19:00|16857.59
12:19:02|16857.73
12:19:03|16857.51
12:19:05|16857.64
12:19:06|16857.95
12:19:07|16857.67
12:19:08|16857.4
12:19:09|16857.47
12:19:11|16857.36
12:19:11|16857.64
12:19:13|16857.42
12:19:13|16857.41
12:19:14|16857.58
12:19:16|16857.58
12:19:16|16857.39
12:19:18|16857.4
12:19:19|16857.54
12:19:20|16857.5
12:19:21|16857.37
12:19:22|16857.07
12:19:24|16857.36
12:19:25|16857.36
12:19:26|16857.75
12:19:27|16857.36
12:19:29|16857.48
12:19:29|16857.63
12:19:31|16857.72
12:19:32|16857.87
12:19:33|16858.23
12:19:34|16858.15
12:19:35|16857.97
12:19:36|16858.44
12:19:37|16858.29
12:19:38|16858.12
12:19:39|16858.4
12:19:39|16858.14
12:19:41|16858.34
12:19:42|16858.24
12:19:42|16858.24
12:19:44|16858.38
12:19:45|16858.36
12:19:46|16858.38
12:19:47|16858.19
12:19:48|16857.64
12:19:49|16857.45
12:19:50|16857.39
12:19:51|16856.74
12:19:52|16857.04
12:19:53|16857.17
12:19:54|16857.2
12:19:55|16857.28
12:19:56|16856.99
12:19:57|16856.93
12:19:58|16857.12
12:19:59|16856.99
12:20:00|16857.38
12:20:01|16857.17
12:20:03|16857.16
12:20:03|16857.08
12:20:04|16857.04
12:20:06|16856.37
12:20:08|16855.92
12:20:09|16856.48
12:20:10|16856.49
12:20:12|16856.46
12:20:12|16856.2
12:20:14|16856.58
12:20:14|16856.27
12:20:16|16857.21
12:20:17|16858.37
12:20:18|16858.81
12:20:19|16858.56
12:20:20|16858.14
12:20:21|16858.14
12:20:21|16858.13
12:20:24|16857.91
12:20:25|16858.08
12:20:26|16858.44
12:20:27|16858.44
12:20:28|16858.59
12:20:29|16858.3
12:20:29|16858.35
12:20:31|16858.41
12:20:32|16859.
12:20:33|16858.63
12:20:33|16858.63
12:20:35|16858.49
12:20:36|16858.57
12:20:37|16858.61
12:20:38|16858.24
12:20:39|16858.28
12:20:40|16858.19
12:20:41|16858.43
12:20:42|16858.44
12:20:43|16858.28
12:20:44|16858.14
12:20:45|16857.76
12:20:45|16857.68
12:20:46|16857.59
12:20:48|16857.45
12:20:49|16857.63
12:20:50|16857.35
12:20:51|16857.57
12:20:52|16857.46
12:20:53|16857.57
12:20:53|16857.25
12:20:55|16857.22
12:20:56|16856.97
12:20:56|16857.42
12:20:58|16857.6
12:20:59|16857.77
12:21:00|16857.73
12:21:01|16857.41
12:21:01|16857.62
12:21:04|16857.4
12:21:05|16857.38
12:21:07|16857.61
12:21:08|16857.21
12:21:09|16857.24
12:21:11|16857.18
12:21:11|16857.08
12:21:13|16857.08
12:21:14|16856.94
12:21:15|16857.22
12:21:16|16857.08
12:21:17|16856.88
12:21:19|16856.12
12:21:19|16856.15
12:21:21|16857.19
12:21:23|16856.77
12:21:23|16856.78
12:21:25|16856.92
12:21:25|16856.77
12:21:26|16856.85
12:21:27|16856.84
12:21:28|16857.09
12:21:29|16856.79
12:21:30|16856.87
12:21:31|16856.81
12:21:32|16856.86
12:21:33|16856.66
12:21:34|16856.7
12:21:36|16856.8
12:21:36|16856.62
12:21:37|16856.03
12:21:38|16856.09
12:21:39|16855.52
12:21:41|16855.64
12:21:42|16856.06
12:21:43|16855.66
12:21:44|16855.88
12:21:45|16855.14
12:21:46|16855.58
12:21:47|16855.35
12:21:48|16855.22
12:21:49|16855.59
12:21:50|16855.41
12:21:51|16855.38
12:21:52|16855.46
12:21:53|16855.47
12:21:54|16855.65
12:21:55|16855.68
12:21:56|16855.68
12:21:57|16855.85
12:21:58|16855.84
12:21:59|16855.9
12:22:00|16855.96
12:22:02|16855.72
12:22:04|16852.32
12:22:05|16853.79
12:22:06|16853.97
12:22:08|16853.42
12:22:09|16853.43
12:22:11|16854.1
12:22:11|16854.03
12:22:12|16854.3
12:22:14|16853.91
12:22:15|16853.86
12:22:16|16853.78
12:22:17|16854.11
12:22:19|16853.96
12:22:20|16853.96
12:22:21|16853.67
12:22:22|16853.73
12:22:23|16853.59
12:22:24|16853.46
12:22:26|16853.67
12:22:26|16853.76
12:22:28|16854.09
12:22:29|16853.84
12:22:30|16853.98
12:22:32|16853.6
12:22:32|16853.69
12:22:33|16853.72
12:22:34|16853.73
12:22:35|16853.55
12:22:36|16853.67
12:22:37|16853.72
12:22:38|16852.99
12:22:39|16852.27
12:22:40|16852.4
12:22:41|16852.71
12:22:42|16852.93
12:22:43|16852.36
12:22:44|16852.39
12:22:45|16852.23
12:22:46|16852.29
12:22:47|16852.13
12:22:49|16852.3
12:22:49|16852.83
12:22:50|16852.76
12:22:52|16852.94
12:22:53|16853.02
12:22:53|16852.
12:22:55|16852.28
12:22:55|16852.51
12:22:57|16852.62
12:22:58|16852.67
12:22:58|16852.64
12:22:59|16852.6
12:23:01|16852.94
12:23:02|16852.7
12:23:02|16852.53
12:23:04|16852.52
12:23:06|16852.52
12:23:06|16852.66
12:23:08|16852.73
12:23:08|16852.67
12:23:10|16853.27
12:23:10|16853.26
12:23:13|16852.85
12:23:14|16852.22
12:23:15|16852.07
12:23:16|16852.52
12:23:17|16852.5
12:23:18|16852.59
12:23:19|16852.75
12:23:21|16852.77
12:23:22|16852.77
12:23:23|16852.32
12:23:24|16852.23
12:23:25|16852.77
12:23:26|16852.59
12:23:27|16852.99
12:23:28|16853.1
12:23:29|16853.14
12:23:30|16853.14
12:23:31|16853.3
12:23:32|16853.38
12:23:33|16854.11
12:23:34|16854.68
12:23:35|16854.74
12:23:36|16854.58
12:23:37|16856.25
12:23:38|16855.19
12:23:39|16855.89
12:23:40|16855.55
12:23:41|16855.45
12:23:42|16855.99
12:23:43|16856.57
12:23:44|16858.02
12:23:45|16858.31
12:23:46|16857.96
12:23:47|16857.9
12:23:48|16857.53
12:23:49|16857.66
12:23:50|16857.76
12:23:51|16857.98
12:23:52|16857.17
12:23:53|16856.77
12:23:54|16857.03
12:23:55|16857.35
12:23:56|16857.19
12:23:57|16857.67
12:23:58|16857.16
12:23:59|16857.3
12:24:00|16857.38
12:24:01|16857.25
12:24:03|16856.61
12:24:03|16856.62
12:24:04|16856.59
12:24:06|16856.56
12:24:08|16857.1
12:24:09|16857.88
12:24:11|16856.55
12:24:12|16855.86
12:24:13|16855.6
12:24:14|16856.
12:24:15|16856.
12:24:16|16856.03
12:24:18|16856.12
12:24:18|16856.27
12:24:20|16856.29
12:24:22|16856.21
12:24:23|16856.36
12:24:24|16856.47
12:24:25|16856.77
12:24:26|16856.73
12:24:28|16856.93
12:24:28|16857.08
12:24:29|16857.02
12:24:30|16856.7
12:24:31|16856.76
12:24:33|16856.59
12:24:34|16856.37
12:24:35|16856.43
12:24:36|16856.42
12:24:37|16856.89
12:24:37|16856.79
12:24:39|16857.11
12:24:40|16857.52
12:24:40|16857.57
12:24:42|16855.96
12:24:43|16856.26
12:24:44|16856.11
12:24:45|16856.22
12:24:46|16856.29
12:24:47|16856.37
12:24:48|16856.61
12:24:49|16856.59
12:24:50|16856.54
12:24:51|16856.16
12:24:51|16856.41
12:24:53|16856.37
12:24:54|16857.03
12:24:55|16857.55
12:24:56|16857.62
12:24:57|16857.74
12:24:57|16857.66
12:24:59|16857.19
12:24:59|16857.75
12:25:01|16857.19
12:25:02|16856.67
12:25:03|16856.22
12:25:04|16856.41
12:25:05|16856.67
12:25:06|16857.46
12:25:08|16857.41
12:25:09|16857.
12:25:11|16856.49
12:25:11|16856.58
12:25:12|16856.56
12:25:13|16856.59
12:25:14|16856.65
12:25:16|16856.56
12:25:17|16856.6
12:25:18|16856.55
12:25:19|16856.36
12:25:21|16856.53
12:25:21|16856.51
12:25:22|16856.6
12:25:23|16857.42
12:25:24|16857.
12:25:25|16857.62
12:25:26|16858.
12:25:27|16858.01
12:25:28|16858.17
12:25:29|16858.14
12:25:30|16859.51
12:25:31|16860.
12:25:32|16859.73
12:25:33|16860.19
12:25:34|16860.4
12:25:35|16861.58
12:25:36|16861.69
12:25:37|16861.42
12:25:38|16861.31
12:25:39|16860.92
12:25:40|16860.5
12:25:42|16860.36
12:25:43|16860.27
12:25:44|16860.13
12:25:45|16861.71
12:25:46|16861.81
12:25:47|16861.2
12:25:48|16860.76
12:25:49|16861.02
12:25:50|16861.11
12:25:50|16861.05
12:25:52|16861.25
12:25:52|16861.08
12:25:54|16861.08
12:25:55|16861.28
12:25:56|16860.8
12:25:57|16861.17
12:25:58|16861.5
12:25:58|16861.11
12:26:00|16861.18
12:26:01|16861.03
12:26:02|16860.91
12:26:03|16860.61
12:26:03|16860.35
12:26:05|16860.88
12:26:05|16860.93
12:26:06|16860.5
12:26:09|16860.56
12:26:10|16860.48
12:26:10|16860.48
12:26:13|16860.14
12:26:13|16860.04
12:26:14|16860.22
12:26:15|16860.25
12:26:16|16860.21
12:26:17|16859.58
12:26:19|16859.3
12:26:20|16859.61
12:26:22|16859.5
12:26:22|16859.76
12:26:23|16859.69
12:26:24|16859.75
12:26:25|16859.92
12:26:26|16859.8
12:26:27|16859.81
12:26:28|16860.07
12:26:29|16860.25
12:26:30|16860.1
12:26:31|16860.13
12:26:33|16859.99
12:26:33|16860.62
12:26:34|16860.39
12:26:36|16860.59
12:26:38|16860.43
12:26:39|16860.45
12:26:40|16860.23
12:26:41|16860.3
12:26:41|16860.34
12:26:43|16860.35
12:26:43|16860.27
12:26:45|16860.51
12:26:46|16860.25
12:26:47|16860.26
12:26:48|16860.26
12:26:49|16860.25
12:26:50|16859.49
12:26:51|16859.14
12:26:52|16858.97
12:26:53|16859.01
12:26:54|16859.17
12:26:55|16859.18
12:26:56|16859.18
12:26:57|16859.16
12:26:58|16858.79
12:26:59|16858.74
12:27:00|16859.97
12:27:01|16859.3
12:27:02|16859.33
12:27:03|16859.27
12:27:04|16859.12
12:27:05|16858.9
12:27:06|16858.9
12:27:07|16858.79
12:27:08|16858.79
12:27:10|16858.73
12:27:11|16858.75
12:27:13|16859.6
12:27:14|16859.52
12:27:16|16859.81
12:27:16|16859.83
12:27:18|16859.39
12:27:19|16859.47
12:27:20|16860.
12:27:21|16859.37
12:27:22|16859.53
12:27:23|16859.86
12:27:24|16860.58
12:27:25|16860.85
12:27:26|16860.69
12:27:27|16860.46
12:27:28|16860.52
12:27:29|16860.36
12:27:31|16860.79
12:27:32|16860.39
12:27:33|16859.9
12:27:35|16859.84
12:27:35|16860.03
12:27:36|16860.49
12:27:37|16860.15
12:27:39|16860.24
12:27:40|16860.16
12:27:41|16860.19
12:27:42|16860.55
12:27:43|16860.65
12:27:43|16860.29
12:27:45|16860.51
12:27:46|16860.28
12:27:47|16859.96
12:27:48|16860.12
12:27:49|16860.35
12:27:50|16860.55
12:27:50|16860.55
12:27:51|16860.5
12:27:52|16860.55
12:27:53|16860.55
12:27:55|16860.64
12:27:55|16860.7
12:27:56|16860.5
12:27:58|16860.5
12:27:58|16860.49
12:27:59|16860.54
12:28:00|16860.55
12:28:02|16860.96
12:28:03|16860.87
12:28:03|16860.95
12:28:05|16861.19
12:28:06|16861.07
12:28:07|16861.05
12:28:08|16861.13
12:28:08|16861.61
12:28:10|16861.3
12:28:11|16861.61
12:28:13|16861.25
12:28:14|16861.85
12:28:15|16861.82
12:28:15|16862.15
12:28:17|16862.21
12:28:19|16862.12
12:28:19|16862.75
12:28:21|16862.62
12:28:22|16862.57
12:28:23|16862.23
12:28:24|16862.25
12:28:25|16862.24
12:28:26|16862.33
12:28:27|16862.12
12:28:28|16862.43
12:28:29|16862.28
12:28:30|16862.19
12:28:31|16862.13
12:28:33|16862.42
12:28:34|16862.42
12:28:34|16861.88
12:28:35|16861.75
12:28:36|16861.48
12:28:38|16861.18
12:28:39|16861.3
12:28:39|16861.22
12:28:41|16860.9
12:28:42|16860.63
12:28:43|16860.7
12:28:43|16860.52
12:28:45|16860.97
12:28:45|16860.92
12:28:46|16860.34
12:28:48|16860.72
12:28:49|16860.43
12:28:50|16860.44
12:28:51|16860.6
12:28:52|16860.2
12:28:53|16860.39
12:28:54|16860.51
12:28:55|16860.72
12:28:56|16860.2
12:28:57|16860.19
12:28:58|16860.51
12:29:00|16859.65
12:29:02|16860.27
12:29:02|16859.56
12:29:03|16859.99
12:29:04|16859.84
12:29:05|16860.32
12:29:06|16860.85
12:29:07|16860.74
12:29:08|16860.78
12:29:09|16861.
12:29:11|16862.15
12:29:12|16861.69
12:29:14|16861.9
12:29:15|16861.84
12:29:17|16861.99
12:29:17|16861.68
12:29:18|16861.6
12:29:20|16861.66
12:29:21|16861.77
12:29:23|16861.68
12:29:23|16861.84
12:29:24|16861.84
12:29:25|16861.89
12:29:26|16861.9
12:29:27|16861.98
12:29:28|16861.93
12:29:29|16861.59
12:29:31|16861.16
12:29:32|16861.22
12:29:32|16861.22
12:29:35|16861.13
12:29:35|16861.26
12:29:36|16861.2
12:29:38|16861.09
12:29:39|16861.2
12:29:40|16860.92
12:29:40|16860.98
12:29:42|16859.33
12:29:43|16857.54
12:29:44|16859.12
12:29:44|16859.06
12:29:46|16859.26
12:29:47|16858.75
12:29:48|16859.08
12:29:49|16858.66
12:29:49|16858.63
12:29:51|16859.01
12:29:51|16858.52
12:29:53|16858.72
12:29:53|16859.59
12:29:55|16859.57
12:29:56|16859.62
12:29:57|16859.32
12:29:57|16859.38
12:29:59|16859.23
12:30:00|16859.57
12:30:01|16859.41
12:30:01|16859.27
12:30:02|16858.59
12:30:04|16858.62
12:30:04|16858.96
12:30:06|16858.68
12:30:07|16858.57
12:30:08|16858.54
12:30:09|16858.56
12:30:10|16859.54
12:30:11|16859.08
12:30:12|16859.01
12:30:13|16858.48
12:30:14|16859.17
12:30:16|16859.11
12:30:16|16859.23
12:30:18|16859.19
12:30:18|16859.55
12:30:20|16859.38
12:30:21|16859.62
12:30:22|16859.38
12:30:23|16859.33
12:30:24|16858.91
12:30:25|16858.72
12:30:26|16857.99
12:30:27|16857.99
12:30:28|16858.05
12:30:28|16858.04
12:30:30|16858.06
12:30:30|16858.17
12:30:32|16858.18
12:30:33|16858.26
12:30:34|16858.67
12:30:35|16858.76
12:30:36|16858.57
12:30:38|16858.57
12:30:38|16858.89
12:30:39|16858.67
12:30:41|16858.57
12:30:42|16858.4
12:30:43|16857.75
12:30:44|16857.32
12:30:45|16857.3
12:30:45|16857.35
12:30:47|16857.76
12:30:48|16857.21
12:30:48|16857.31
12:30:49|16857.2
12:30:51|16857.29
12:30:51|16857.33
12:30:53|16857.34
12:30:54|16857.33
12:30:55|16857.33
12:30:55|16857.45
12:30:57|16857.39
12:30:58|16857.48
12:30:59|16857.4
12:31:00|16857.13
12:31:00|16857.25
12:31:02|16857.25
12:31:02|16857.31
12:31:05|16857.34
12:31:05|16857.53
12:31:06|16857.85
12:31:07|16857.82
12:31:08|16857.95
12:31:09|16857.96
12:31:10|16858.14
12:31:11|16858.33
12:31:13|16858.77
12:31:15|16858.82
12:31:15|16858.5
12:31:16|16858.5
12:31:18|16858.65
12:31:20|16858.46
12:31:21|16858.61
12:31:22|16859.1
12:31:23|16858.64
12:31:24|16858.61
12:31:25|16858.27
12:31:26|16858.33
12:31:27|16858.54
12:31:28|16858.62
12:31:29|16858.55
12:31:30|16858.77
12:31:31|16859.07
12:31:32|16859.3
12:31:32|16858.77
12:31:34|16858.59
12:31:35|16858.56
12:31:36|16860.48
12:31:37|16860.84
12:31:38|16860.41
12:31:39|16860.5
12:31:40|16860.51
12:31:41|16860.33
12:31:42|16860.16
12:31:43|16859.84
12:31:44|16860.24
12:31:45|16860.49
12:31:46|16860.16
12:31:47|16860.05
12:31:48|16859.95
12:31:49|16859.77
12:31:50|16860.15
12:31:51|16860.42
12:31:52|16859.94
12:31:53|16860.03
12:31:54|16860.45
12:31:55|16860.5
12:31:56|16860.57
12:31:57|16860.28
12:31:58|16860.22
12:31:59|16860.4
12:32:00|16860.23
12:32:01|16859.72
12:32:02|16860.23
12:32:03|16860.42
12:32:04|16860.84
12:32:06|16860.53
12:32:06|16860.13
12:32:07|16860.53
12:32:08|16860.46
12:32:09|16860.53
12:32:10|16859.99
12:32:11|16860.32
12:32:12|16860.66
12:32:14|16860.32
12:32:16|16860.2
12:32:16|16860.57
12:32:17|16860.97
12:32:19|16860.96
12:32:20|16860.93
12:32:22|16861.49
12:32:23|16861.52
12:32:24|16860.56
12:32:25|16860.6
12:32:26|16860.77
12:32:27|16860.15
12:32:28|16860.38
12:32:29|16860.45
12:32:30|16860.34
12:32:31|16860.28
12:32:32|16860.39
12:32:33|16860.32
12:32:34|16860.16
12:32:35|16859.95
12:32:36|16859.39
12:32:37|16859.77
12:32:39|16859.99
12:32:40|16860.
12:32:41|16861.16
12:32:42|16860.99
12:32:43|16860.92
12:32:44|16860.87
12:32:44|16861.39
12:32:45|16861.24
12:32:47|16861.42
12:32:48|16861.25
12:32:49|16861.38
12:32:49|16861.04
12:32:50|16860.93
12:32:52|16861.06
12:32:53|16861.41
12:32:54|16861.32
12:32:55|16861.28
12:32:56|16861.93
12:32:57|16861.7
12:32:58|16861.67
12:32:59|16860.96
12:33:00|16861.13
12:33:01|16860.38
12:33:03|16860.34
12:33:03|16860.55
12:33:04|16860.53
12:33:05|16860.55
12:33:06|16860.35
12:33:07|16860.48
12:33:09|16860.19
12:33:10|16860.
12:33:11|16859.87
12:33:11|16860.15
12:33:13|16859.87
12:33:14|16860.2
12:33:16|16859.9
12:33:16|16859.94
12:33:17|16859.65
12:33:18|16859.88
12:33:19|16859.96
12:33:21|16860.
12:33:23|16860.07
12:33:24|16861.11
12:33:25|16861.08
12:33:26|16861.13
12:33:27|16861.26
12:33:28|16861.48
12:33:29|16861.65
12:33:31|16861.92
12:33:31|16861.56
12:33:32|16861.57
12:33:33|16861.67
12:33:34|16861.66
12:33:35|16861.83
12:33:36|16861.65
12:33:37|16861.49
12:33:38|16861.71
12:33:39|16861.89
12:33:40|16861.82
12:33:41|16862.02
12:33:42|16861.99
12:33:43|16861.98
12:33:44|16861.92
12:33:45|16861.92
12:33:47|16862.13
12:33:48|16862.06
12:33:49|16861.99
12:33:50|16862.12
12:33:52|16862.13
12:33:53|16861.92
12:33:54|16861.96
12:33:55|16861.72
12:33:57|16862.32
12:33:58|16862.43
12:33:58|16862.25
12:34:00|16862.11
12:34:01|16862.56
12:34:02|16861.86
12:34:03|16862.03
12:34:03|16862.04
12:34:04|16862.48
12:34:06|16862.6
12:34:08|16861.34
12:34:09|16861.31
12:34:10|16860.9
12:34:11|16861.
12:34:12|16861.02
12:34:13|16860.96
12:34:15|16861.19
12:34:16|16861.13
12:34:18|16861.04
12:34:18|16861.46
12:34:20|16861.49
12:34:22|16861.56
12:34:23|16861.31
12:34:25|16861.8
12:34:26|16861.83
12:34:27|16861.71
12:34:28|16862.02
12:34:29|16861.74
12:34:30|16861.87
12:34:31|16861.83
12:34:32|16861.8
12:34:33|16861.76
12:34:34|16861.79
12:34:35|16861.77
12:34:36|16861.78
12:34:37|16862.13
12:34:38|16861.28
12:34:40|16861.17
12:34:41|16861.13
12:34:42|16861.16
12:34:42|16861.28
12:34:44|16861.41
12:34:45|16861.38
12:34:45|16861.39
12:34:47|16861.66
12:34:48|16861.78
12:34:50|16861.66
12:34:50|16861.75
12:34:51|16861.76
12:34:52|16861.51
12:34:54|16861.38
12:34:54|16861.29
12:34:56|16861.05
12:34:57|16861.44
12:34:58|16861.22
12:34:59|16861.43
12:35:00|16861.37
12:35:01|16861.41
12:35:02|16861.43
12:35:03|16861.23
12:35:04|16861.41
12:35:05|16861.92
12:35:06|16862.1
12:35:07|16861.85
12:35:08|16861.59
12:35:09|16861.59
12:35:10|16861.95
12:35:11|16861.22
12:35:12|16861.11
12:35:13|16860.79
12:35:14|16860.74
12:35:15|16860.76
12:35:16|16860.76
12:35:18|16860.96
12:35:20|16860.97
12:35:21|16861.13
12:35:22|16861.07
12:35:23|16860.8
12:35:24|16861.02
12:35:25|16861.11
12:35:26|16860.93
12:35:27|16860.8
12:35:28|16860.91
12:35:29|16860.89
12:35:31|16860.96
12:35:31|16860.99
12:35:33|16861.13
12:35:34|16861.
12:35:35|16861.19
12:35:36|16861.
12:35:37|16861.28
12:35:38|16861.16
12:35:39|16861.14
12:35:41|16861.37
12:35:42|16861.33
12:35:43|16860.89
12:35:44|16861.31
12:35:45|16860.69
12:35:46|16860.62
12:35:48|16861.33
12:35:49|16861.12
12:35:49|16861.04
12:35:51|16860.97
12:35:52|16860.89
12:35:52|16861.24
12:35:54|16861.08
12:35:54|16861.22
12:35:56|16861.23
12:35:57|16861.09
12:35:57|16861.58
12:35:59|16861.86
12:36:00|16861.53
12:36:00|16861.17
12:36:02|16861.29
12:36:03|16861.3
12:36:04|16861.28
12:36:05|16861.63
12:36:06|16862.2
12:36:07|16861.9
12:36:08|16862.37
12:36:09|16862.72
12:36:10|16862.45
12:36:11|16863.
12:36:11|16862.72
12:36:13|16862.52
12:36:14|16862.57
12:36:15|16862.2
12:36:15|16862.39
12:36:18|16862.51
12:36:19|16862.51
12:36:20|16862.51
12:36:22|16862.61
12:36:23|16862.58
12:36:24|16862.74
12:36:26|16862.62
12:36:27|16862.56
12:36:28|16862.7
12:36:30|16865.63
12:36:30|16865.11
12:36:31|16864.84
12:36:32|16864.68
12:36:33|16864.59
12:36:34|16864.43
12:36:35|16864.26
12:36:36|16864.6
12:36:38|16864.32
12:36:39|16863.75
12:36:39|16863.7
12:36:41|16862.9
12:36:42|16863.48
12:36:43|16862.83
12:36:44|16862.89
12:36:44|16862.77
12:36:46|16863.14
12:36:47|16863.22
12:36:48|16863.07
12:36:49|16863.24
12:36:50|16863.04
12:36:51|16863.16
12:36:52|16862.92
12:36:53|16863.01
12:36:54|16862.68
12:36:55|16862.78
12:36:56|16863.32
12:36:57|16863.42
12:36:58|16863.38
12:36:58|16862.81
12:37:00|16862.98
12:37:01|16863.5
12:37:02|16862.87
12:37:03|16863.19
12:37:04|16862.82
12:37:05|16862.66
12:37:06|16862.4
12:37:07|16862.8
12:37:08|16862.81
12:37:09|16862.8
12:37:10|16862.74
12:37:11|16862.93
12:37:12|16862.93
12:37:13|16862.98
12:37:14|16863.16
12:37:15|16862.98
12:37:16|16862.83
12:37:17|16862.81
12:37:18|16862.88
12:37:20|16862.79
12:37:21|16863.24
12:37:22|16863.22
12:37:24|16863.05
12:37:24|16863.07
12:37:25|16863.25
12:37:26|16863.24
12:37:27|16862.71
12:37:28|16863.07
12:37:30|16863.09
12:37:31|16862.93
12:37:32|16863.09
12:37:34|16862.97
12:37:34|16863.06
12:37:35|16862.78
12:37:37|16862.55
12:37:39|16862.55
12:37:39|16862.91
12:37:40|16862.59
12:37:41|16862.47
12:37:42|16862.72
12:37:43|16862.73
12:37:45|16862.77
12:37:46|16862.48
12:37:47|16862.91
12:37:48|16862.92
12:37:49|16863.03
12:37:49|16862.68
12:37:51|16863.03
12:37:51|16863.03
12:37:53|16863.29
12:37:54|16863.18
12:37:55|16863.08
12:37:55|16863.1
12:37:57|16863.22
12:37:58|16862.97
12:37:59|16862.79
12:38:00|16862.49
12:38:02|16862.75
12:38:03|16862.77
12:38:03|16863.04
12:38:05|16863.18
12:38:05|16863.15
12:38:07|16863.26
12:38:08|16863.3
12:38:09|16863.21
12:38:10|16862.78
12:38:11|16863.28
12:38:11|16863.2
12:38:13|16863.63
12:38:14|16863.81
12:38:15|16863.85
12:38:16|16863.91
12:38:16|16863.91
12:38:17|16863.76
12:38:19|16863.49
12:38:21|16863.36
12:38:22|16863.38
12:38:24|16863.24
12:38:25|16862.82
12:38:26|16862.82
12:38:27|16863.09
12:38:29|16862.95
12:38:30|16862.86
12:38:31|16862.85
12:38:32|16862.61
12:38:33|16863.22
12:38:34|16863.17
12:38:35|16862.83
12:38:36|16862.89
12:38:37|16862.65
12:38:38|16862.73
12:38:39|16862.86
12:38:40|16862.85
12:38:41|16862.86
12:38:42|16862.9
12:38:44|16862.76
12:38:45|16862.84
12:38:45|16862.9
12:38:47|16862.6
12:38:48|16862.57
12:38:49|16862.38
12:38:50|16862.43
12:38:52|16863.09
12:38:52|16862.87
12:38:53|16862.91
12:38:55|16862.67
12:38:55|16857.95
12:38:56|16859.45
12:38:58|16859.71
12:38:59|16859.54
12:38:59|16859.45
12:39:01|16859.77
12:39:02|16860.12
12:39:02|16859.25
12:39:04|16858.99
12:39:05|16858.96
12:39:06|16858.49
12:39:08|16859.54
12:39:09|16859.58
12:39:09|16859.5
12:39:10|16859.76
12:39:12|16859.89
12:39:12|16860.22
12:39:13|16859.57
12:39:15|16859.37
12:39:15|16859.76
12:39:16|16859.93
12:39:17|16859.9
12:39:19|16859.52
12:39:20|16859.45
12:39:21|16859.1
12:39:23|16859.12
12:39:24|16858.53
12:39:25|16858.5
12:39:26|16859.13
12:39:27|16858.85
12:39:29|16858.5
12:39:30|16858.75
12:39:31|16858.93
12:39:32|16858.82
12:39:33|16859.52
12:39:34|16859.35
12:39:35|16859.36
12:39:36|16858.89
12:39:37|16859.
12:39:38|16859.36
12:39:39|16859.31
12:39:41|16858.94
12:39:42|16858.97
12:39:45|16859.1
12:39:45|16858.84
12:39:46|16859.13
12:39:48|16858.83
12:39:49|16858.9
12:39:50|16858.97
12:39:51|16858.75
12:39:52|16858.86
12:39:53|16858.99
12:39:54|16859.
12:39:55|16859.
12:39:56|16859.1
12:39:57|16859.05
12:39:58|16859.
12:39:59|16859.
12:40:00|16859.01
12:40:01|16859.58
12:40:02|16859.93
12:40:02|16859.69
12:40:04|16860.1
12:40:05|16859.85
12:40:06|16860.1
12:40:07|16859.98
12:40:08|16859.95
12:40:09|16859.96
12:40:10|16859.86
12:40:11|16859.84
12:40:12|16859.95
12:40:13|16859.64
12:40:14|16859.67
12:40:15|16859.67
12:40:16|16859.82
12:40:17|16859.91
12:40:18|16859.57
12:40:19|16859.69
12:40:19|16859.84
12:40:21|16859.71
12:40:22|16859.73
12:40:23|16859.84
12:40:23|16859.7
12:40:26|16859.81
12:40:26|16859.7
12:40:27|16859.3
12:40:29|16859.67
12:40:31|16859.67
12:40:31|16859.59
12:40:32|16859.62
12:40:33|16859.58
12:40:34|16859.74
12:40:35|16859.64
12:40:36|16859.47
12:40:37|16859.39
12:40:38|16859.5
12:40:39|16859.41
12:40:40|16859.48
12:40:42|16859.58
12:40:43|16859.45
12:40:44|16859.62
12:40:45|16859.62
12:40:46|16859.58
12:40:47|16859.28
12:40:49|16859.43
12:40:50|16859.33
12:40:50|16859.54
12:40:52|16859.64
12:40:53|16859.46
12:40:54|16859.5
12:40:55|16859.73
12:40:56|16859.77
12:40:57|16860.42
12:40:58|16860.4
12:40:59|16860.07
12:41:00|16860.32
12:41:02|16860.3
12:41:02|16860.1
12:41:03|16859.97
12:41:05|16859.89
12:41:06|16860.27
12:41:07|16859.99
12:41:08|16860.13
12:41:09|16859.83
12:41:10|16859.84
12:41:11|16859.99
12:41:12|16860.66
12:41:13|16861.65
12:41:14|16860.87
12:41:15|16861.07
12:41:16|16861.24
12:41:17|16861.12
12:41:18|16861.02
12:41:19|16860.97
12:41:20|16860.45
12:41:21|16860.68
12:41:22|16860.91
12:41:24|16860.25
12:41:26|16860.09
12:41:26|16860.42
12:41:27|16860.46
12:41:29|16860.55
12:41:30|16860.55
12:41:31|16860.4
12:41:32|16860.34
12:41:33|16860.54
12:41:35|16860.54
12:41:35|16860.12
12:41:36|16860.37
12:41:37|16860.23
12:41:38|16860.7
12:41:40|16860.65
12:41:41|16860.64
12:41:43|16860.76
12:41:43|16860.62
12:41:44|16860.59
12:41:45|16860.58
12:41:46|16860.46
12:41:48|16860.51
12:41:49|16860.7
12:41:50|16860.63
12:41:51|16860.68
12:41:52|16860.38
12:41:52|16860.56
12:41:53|16860.33
12:41:55|16860.47
12:41:56|16860.15
12:41:57|16860.14
12:41:59|16860.56
12:41:59|16860.51
12:42:00|16860.85
12:42:01|16861.02
12:42:02|16861.07
12:42:03|16860.44
12:42:04|16859.89
12:42:05|16860.43
12:42:06|16860.33
12:42:07|16860.12
12:42:08|16860.19
12:42:10|16860.
12:42:10|16860.28
12:42:12|16860.4
12:42:13|16860.48
12:42:14|16860.35
12:42:15|16860.33
12:42:16|16860.28
12:42:17|16860.57
12:42:18|16860.57
12:42:19|16860.5
12:42:20|16860.59
12:42:20|16860.45
12:42:22|16860.35
12:42:23|16860.43
12:42:23|16860.83
12:42:25|16860.8
12:42:26|16860.8
12:42:27|16860.58
12:42:29|16860.89
12:42:29|16860.48
12:42:31|16860.51
12:42:33|16860.35
12:42:33|16860.39
12:42:35|16860.76
12:42:36|16860.71
12:42:37|16860.67
12:42:37|16860.88
12:42:38|16860.69
12:42:39|16860.7
12:42:41|16860.53
12:42:42|16860.46
12:42:43|16860.67
12:42:44|16860.78
12:42:45|16860.83
12:42:46|16860.83
12:42:47|16861.16
12:42:48|16860.79
12:42:49|16860.98
12:42:52|16861.21
12:42:52|16861.11
12:42:53|16861.33
12:42:54|16861.66
12:42:55|16861.86
12:42:57|16861.61
12:42:58|16861.2
12:42:59|16861.15
12:43:00|16861.33
12:43:01|16862.01
12:43:02|16861.7
12:43:03|16861.62
12:43:04|16861.4
12:43:04|16861.44
12:43:06|16861.23
12:43:08|16861.25
12:43:08|16860.77
12:43:09|16860.64
12:43:10|16860.32
12:43:11|16860.31
12:43:13|16860.33
12:43:13|16860.33
12:43:15|16860.45
12:43:15|16860.34
12:43:17|16860.63
12:43:18|16860.71
12:43:19|16860.82
12:43:19|16860.5
12:43:21|16860.43
12:43:22|16860.55
12:43:23|16860.35
12:43:23|16860.51
12:43:25|16860.37
12:43:27|16860.25
12:43:27|16859.97
12:43:29|16860.06
12:43:30|16860.22
12:43:31|16860.14
12:43:33|16860.48
12:43:35|16860.3
12:43:36|16860.46
12:43:37|16860.35
12:43:38|16860.37
12:43:39|16860.32
12:43:40|16860.37
12:43:41|16860.26
12:43:42|16860.27
12:43:43|16860.18
12:43:44|16860.11
12:43:45|16860.15
12:43:46|16859.84
12:43:47|16859.46
12:43:48|16859.81
12:43:49|16859.95
12:43:50|16859.95
12:43:51|16859.56
12:43:52|16859.57
12:43:53|16859.3
12:43:54|16859.24
12:43:55|16859.48
12:43:56|16859.54
12:43:57|16859.53
12:43:58|16859.22
12:43:59|16859.76
12:44:00|16859.73
12:44:02|16859.71
12:44:03|16859.65
12:44:04|16859.86
12:44:05|16860.53
12:44:06|16860.05
12:44:07|16860.22
12:44:08|16860.36
12:44:09|16860.03
12:44:10|16859.59
12:44:11|16860.66
12:44:13|16860.95
12:44:13|16860.9
12:44:15|16860.58
12:44:16|16860.43
12:44:18|16860.33
12:44:18|16860.36
12:44:19|16860.08
12:44:20|16859.95
12:44:21|16859.9
12:44:22|16859.77
12:44:23|16859.57
12:44:24|16859.88
12:44:26|16859.69
12:44:27|16859.77
12:44:28|16859.71
12:44:29|16859.29
12:44:29|16859.35
12:44:31|16859.48
12:44:32|16859.46
12:44:33|16859.53
12:44:34|16859.66
12:44:35|16859.65
12:44:36|16859.77
12:44:38|16859.62
12:44:38|16859.97
12:44:39|16859.9
12:44:40|16859.69
12:44:41|16859.57
12:44:42|16859.64
12:44:43|16859.55
12:44:44|16859.25
12:44:45|16859.37
12:44:46|16859.42
12:44:47|16859.75
12:44:48|16859.87
12:44:49|16860.04
12:44:50|16860.31
12:44:51|16860.45
12:44:52|16860.76
12:44:53|16860.5
12:44:54|16860.71
12:44:55|16860.61
12:44:56|16860.65
12:44:57|16860.57
12:44:59|16860.37
12:44:59|16859.93
12:45:02|16860.34
12:45:02|16859.73
12:45:04|16859.73
12:45:05|16860.11
12:45:05|16859.97
12:45:07|16859.86
12:45:08|16859.92
12:45:09|16860.25
12:45:10|16860.22
12:45:11|16860.18
12:45:12|16859.9
12:45:13|16859.84
12:45:14|16860.39
12:45:15|16860.26
12:45:16|16860.01
12:45:16|16860.07
12:45:17|16860.11
12:45:18|16860.23
12:45:20|16860.51
12:45:21|16860.22
12:45:22|16860.41
12:45:23|16860.46
12:45:24|16860.41
12:45:25|16860.53
12:45:25|16860.3
12:45:27|16859.98
12:45:29|16860.1
12:45:30|16860.09
12:45:31|16860.23
12:45:32|16860.19
12:45:33|16860.3
12:45:34|16860.32
12:45:36|16860.31
12:45:37|16860.31
12:45:37|16860.02
12:45:39|16860.42
12:45:40|16860.68
12:45:41|16860.5
12:45:42|16860.67
12:45:43|16860.07
12:45:44|16860.35
12:45:45|16860.34
12:45:46|16860.09
12:45:48|16860.22
12:45:49|16860.3
12:45:50|16860.41
12:45:51|16860.53
12:45:52|16860.37
12:45:54|16860.48
12:45:54|16860.49
12:45:55|16860.55
12:45:56|16860.57
12:45:57|16860.43
12:45:58|16860.74
12:45:59|16860.72
12:46:01|16860.5
12:46:02|16860.65
12:46:03|16860.63
12:46:04|16860.53
12:46:05|16860.41
12:46:06|16860.34
12:46:07|16859.86
12:46:09|16859.73
12:46:09|16859.84
12:46:10|16860.22
12:46:11|16860.33
12:46:12|16860.29
12:46:13|16859.82
12:46:14|16859.78
12:46:15|16859.93
12:46:16|16860.16
12:46:17|16860.13
12:46:18|16860.67
12:46:20|16860.35
12:46:21|16860.57
12:46:22|16860.47
12:46:23|16860.57
12:46:24|16860.51
12:46:25|16860.65
12:46:26|16860.48
12:46:27|16860.69
12:46:29|16860.71
12:46:30|16860.39
12:46:32|16859.62
12:46:32|16859.39
12:46:33|16859.79
12:46:34|16859.8
12:46:36|16859.11
12:46:36|16859.37
12:46:37|16859.61
12:46:38|16859.59
12:46:39|16859.37
12:46:40|16859.37
12:46:41|16859.15
12:46:42|16859.39
12:46:43|16859.33
12:46:44|16859.04
12:46:45|16859.29
12:46:46|16859.45
12:46:47|16859.75
12:46:48|16859.77
12:46:49|16859.58
12:46:50|16861.96
12:46:51|16862.3
12:46:52|16862.15
12:46:53|16862.21
12:46:55|16862.32
12:46:56|16862.36
12:46:58|16861.61
12:46:59|16862.22
12:47:00|16862.25
12:47:01|16862.
12:47:02|16861.95
12:47:03|16861.6
12:47:04|16861.58
12:47:05|16861.5
12:47:06|16861.47
12:47:07|16861.81
12:47:09|16861.57
12:47:10|16861.58
12:47:11|16861.73
12:47:12|16861.32
12:47:12|16861.02
12:47:14|16860.82
12:47:15|16860.88
12:47:16|16861.04
12:47:16|16860.75
12:47:17|16860.44
12:47:18|16860.38
12:47:19|16860.64
12:47:21|16860.59
12:47:21|16860.5
12:47:22|16860.5
12:47:23|16860.83
12:47:25|16860.99
12:47:26|16860.97
12:47:27|16860.83
12:47:29|16860.84
12:47:30|16860.57
12:47:31|16861.14
12:47:33|16860.82
12:47:35|16860.76
12:47:35|16860.75
12:47:37|16861.21
12:47:39|16860.95
12:47:39|16860.95
12:47:41|16860.65
12:47:42|16860.61
12:47:43|16860.7
12:47:45|16860.74
12:47:46|16860.17
12:47:47|16859.97
12:47:48|16859.75
12:47:49|16859.86
12:47:49|16860.
12:47:51|16860.48
12:47:52|16860.32
12:47:53|16860.26
12:47:54|16860.36
12:47:54|16860.4
12:47:55|16860.29
12:47:57|16860.3
12:47:58|16860.06
12:47:58|16860.1
12:48:00|16860.14
12:48:01|16860.17
12:48:02|16860.27
12:48:02|16860.04
12:48:04|16860.06
12:48:05|16860.16
12:48:06|16860.53
12:48:07|16860.39
12:48:08|16860.28
12:48:09|16860.12
12:48:10|16860.21
12:48:11|16860.27
12:48:12|16860.08
12:48:13|16859.76
12:48:14|16859.76
12:48:15|16859.78
12:48:17|16859.7
12:48:17|16859.66
12:48:19|16859.82
12:48:20|16859.9
12:48:21|16859.8
12:48:22|16859.82
12:48:23|16859.64
12:48:24|16859.92
12:48:25|16859.97
12:48:25|16859.96
12:48:27|16859.77
12:48:27|16859.71
12:48:28|16859.91
12:48:30|16859.92
12:48:32|16859.92
12:48:33|16859.82
12:48:34|16859.77
12:48:34|16859.85
12:48:35|16859.77
12:48:37|16860.02
12:48:38|16860.14
12:48:39|16860.4
12:48:40|16860.4
12:48:41|16860.52
12:48:43|16860.42
12:48:44|16860.57
12:48:45|16860.62
12:48:45|16860.62
12:48:46|16860.63
12:48:47|16860.82
12:48:48|16860.38
12:48:49|16860.7
12:48:51|16860.62
12:48:52|16860.7
12:48:53|16860.58
12:48:54|16860.94
12:48:55|16860.76
12:48:56|16860.89
12:48:57|16860.86
12:48:58|16860.72
12:48:59|16860.88
12:49:00|16860.85
12:49:01|16860.39
12:49:02|16860.09
12:49:03|16859.83
12:49:04|16859.93
12:49:05|16860.13
12:49:07|16859.57
12:49:08|16859.68
12:49:08|16859.72
12:49:10|16859.65
12:49:11|16859.45
12:49:12|16859.48
12:49:13|16859.54
12:49:14|16859.64
12:49:15|16859.91
12:49:17|16859.74
12:49:17|16860.04
12:49:19|16859.9
12:49:19|16859.85
12:49:21|16860.04
12:49:21|16860.03
12:49:23|16859.68
12:49:24|16859.74
12:49:25|16859.7
12:49:26|16859.7
12:49:27|16859.93
12:49:28|16859.69
12:49:29|16859.77
12:49:30|16859.93
12:49:31|16859.94
12:49:32|16860.02
12:49:33|16859.7
12:49:34|16857.74
12:49:35|16857.3
12:49:36|16856.53
12:49:37|16856.18
12:49:38|16855.92
12:49:39|16855.76
12:49:40|16855.76
12:49:41|16855.9
12:49:42|16855.87
12:49:43|16855.64
12:49:44|16855.69
12:49:45|16855.9
12:49:46|16855.95
12:49:47|16856.05
12:49:49|16856.91
12:49:49|16857.42
12:49:51|16857.11
12:49:52|16857.33
12:49:53|16857.39
12:49:53|16857.51
12:49:55|16857.61
12:49:56|16857.54
12:49:57|16857.58
12:49:57|16857.1
12:49:59|16857.31
12:50:00|16857.33
12:50:01|16857.33
12:50:02|16856.96
12:50:02|16857.17
12:50:05|16856.82
12:50:05|16856.96
12:50:07|16857.19
12:50:08|16857.21
12:50:09|16857.07
12:50:11|16857.31
12:50:11|16857.17
12:50:13|16857.33
12:50:15|16857.6
12:50:15|16857.55
12:50:16|16857.7
12:50:17|16857.22
12:50:18|16857.16
12:50:20|16857.34
12:50:21|16857.34
12:50:21|16857.23
12:50:23|16857.33
12:50:25|16857.41
12:50:25|16857.34
12:50:26|16857.73
12:50:27|16857.65
12:50:28|16857.69
12:50:29|16857.9
12:50:30|16857.83
12:50:31|16857.82
12:50:33|16857.91
12:50:34|16857.55
12:50:35|16857.7
12:50:36|16857.72
12:50:37|16857.76
12:50:38|16857.59
12:50:39|16857.68
12:50:40|16857.7
12:50:41|16857.73
12:50:43|16857.75
12:50:43|16857.51
12:50:44|16857.82
12:50:45|16857.98
12:50:46|16857.73
12:50:47|16857.86
12:50:48|16858.02
12:50:50|16858.27
12:50:51|16857.7
12:50:52|16857.73
12:50:53|16857.76
12:50:55|16857.59
12:50:56|16857.59
12:50:57|16857.45
12:50:58|16857.21
12:51:00|16857.27
12:51:00|16857.42
12:51:01|16857.73
12:51:03|16857.73
12:51:03|16857.51
12:51:04|16857.42
12:51:05|16857.42
12:51:07|16857.45
12:51:08|16857.31
12:51:08|16857.41
12:51:10|16857.66
12:51:11|16857.67
12:51:12|16857.42
12:51:13|16857.42
12:51:14|16857.37
12:51:15|16857.37
12:51:16|16857.21
12:51:17|16857.4
12:51:18|16857.52
12:51:19|16857.51
12:51:20|16857.26
12:51:20|16856.89
12:51:21|16856.21
12:51:23|16856.26
12:51:23|16856.44
12:51:25|16856.45
12:51:26|16856.33
12:51:27|16856.08
12:51:28|16856.31
12:51:29|16856.54
12:51:30|16856.82
12:51:31|16856.59
12:51:32|16856.84
12:51:34|16856.92
12:51:35|16856.54
12:51:36|16856.6
12:51:37|16856.57
12:51:38|16856.33
12:51:39|16856.14
12:51:41|16856.29
12:51:42|16856.17
12:51:42|16856.18
12:51:44|16855.85
12:51:45|16856.06
12:51:46|16855.96
12:51:47|16855.84
12:51:48|16856.16
12:51:49|16855.71
12:51:50|16855.72
12:51:51|16855.96
12:51:52|16855.76
12:51:53|16855.92
12:51:55|16856.32
12:51:55|16856.32
12:51:56|16856.4
12:51:58|16856.54
12:51:59|16856.66
12:52:00|16856.45
12:52:01|16857.04
12:52:03|16856.7
12:52:04|16856.72
12:52:05|16857.03
12:52:06|16857.29
12:52:07|16857.68
12:52:08|16857.72
12:52:09|16857.96
12:52:10|16857.7
12:52:12|16858.06
12:52:13|16857.95
12:52:13|16857.83
12:52:14|16858.05
12:52:16|16858.09
12:52:17|16858.17
12:52:17|16858.23
12:52:19|16858.27
12:52:19|16858.22
12:52:20|16858.48
12:52:22|16857.64
12:52:23|16857.45
12:52:24|16857.7
12:52:25|16857.77
12:52:26|16857.75
12:52:27|16857.93
12:52:28|16857.74
12:52:29|16857.81
12:52:30|16857.87
12:52:31|16857.93
12:52:32|16858.07
12:52:33|16858.03
12:52:34|16858.03
12:52:35|16857.94
12:52:37|16858.05
12:52:38|16858.13
12:52:39|16857.95
12:52:40|16857.59
12:52:41|16857.33
12:52:42|16857.33
12:52:43|16857.37
12:52:45|16857.19
12:52:46|16857.53
12:52:47|16857.22
12:52:48|16857.4
12:52:48|16857.07
12:52:50|16857.16
12:52:51|16857.49
12:52:52|16857.34
12:52:53|16857.33
12:52:53|16857.05
12:52:55|16856.99
12:52:56|16857.2
12:52:56|16857.11
12:52:58|16857.65
12:52:58|16857.24
12:53:00|16857.35
12:53:00|16857.5
12:53:02|16857.06
12:53:03|16857.21
12:53:05|16857.15
12:53:06|16857.01
12:53:07|16857.07
12:53:08|16857.74
12:53:10|16857.38
12:53:11|16857.41
12:53:13|16857.28
12:53:13|16857.41
12:53:14|16857.29
12:53:15|16857.52
12:53:16|16857.24
12:53:17|16857.4
12:53:18|16857.57
12:53:19|16857.42
12:53:20|16857.46
12:53:21|16857.36
12:53:22|16857.49
12:53:23|16857.21
12:53:24|16857.03
12:53:25|16857.23
12:53:26|16857.41
12:53:27|16857.41
12:53:28|16857.25
12:53:29|16857.39
12:53:30|16857.43
12:53:31|16857.28
12:53:32|16857.14
12:53:33|16857.61
12:53:35|16857.19
12:53:36|16857.15
12:53:36|16857.42
12:53:38|16857.06
12:53:40|16857.28
12:53:40|16857.58
12:53:41|16857.63
12:53:42|16857.64
12:53:44|16857.43
12:53:44|16857.23
12:53:46|16857.2
12:53:47|16857.26
12:53:48|16857.38
12:53:48|16857.49
12:53:51|16857.24
12:53:51|16857.19
12:53:52|16856.99
12:53:54|16857.27
12:53:55|16857.32
12:53:55|16857.24
12:53:57|16857.54
12:53:58|16857.42
12:53:58|16857.47
12:54:00|16857.33
12:54:01|16857.31
12:54:02|16857.75
12:54:02|16857.7
12:54:04|16857.71
12:54:06|16857.59
12:54:07|16857.59
12:54:08|16857.57
12:54:10|16857.57
12:54:10|16857.4
12:54:11|16857.11
12:54:12|16857.41
12:54:14|16857.13
12:54:16|16857.2
12:54:16|16856.76
12:54:17|16856.4
12:54:18|16856.49
12:54:19|16856.56
12:54:20|16856.55
12:54:21|16856.38
12:54:23|16856.49
12:54:23|16856.24
12:54:24|16856.54
12:54:26|16856.71
12:54:27|16857.11
12:54:28|16856.59
12:54:28|16856.6
12:54:30|16856.65
12:54:30|16856.67
12:54:32|16856.8
12:54:33|16856.35
12:54:34|16856.47
12:54:35|16856.5
12:54:37|16856.72
12:54:38|16856.46
12:54:38|16856.69
12:54:40|16856.46
12:54:41|16856.54
12:54:41|16856.54
12:54:43|16856.65
12:54:44|16856.47
12:54:46|16856.58
12:54:46|16856.75
12:54:48|16856.51
12:54:49|16856.69
12:54:50|16858.9
12:54:51|16858.5
12:54:53|16858.04
12:54:53|16860.56
12:54:54|16859.97
12:54:56|16859.43
12:54:58|16859.94
12:54:58|16859.82
12:54:59|16860.25
12:55:00|16859.98
12:55:02|16860.08
12:55:03|16859.54
12:55:04|16859.32
12:55:06|16859.59
12:55:06|16859.58
12:55:07|16859.68
12:55:08|16859.05
12:55:10|16859.14
12:55:11|16859.17
12:55:12|16859.42
12:55:13|16859.21
12:55:14|16858.88
12:55:15|16858.88
12:55:17|16858.95
12:55:17|16859.18
12:55:18|16858.87
12:55:20|16858.69
12:55:21|16858.83
12:55:22|16858.91
12:55:22|16858.89
12:55:24|16858.91
12:55:25|16859.04
12:55:26|16858.91
12:55:27|16858.92
12:55:28|16858.87
12:55:29|16858.95
12:55:30|16859.34
12:55:31|16859.32
12:55:32|16858.98
12:55:33|16858.76
12:55:34|16858.98
12:55:35|16858.71
12:55:36|16858.85
12:55:38|16858.82
12:55:39|16859.04
12:55:41|16859.
12:55:42|16858.97
12:55:43|16859.
12:55:44|16859.15
12:55:45|16858.85
12:55:46|16858.84
12:55:47|16858.84
12:55:48|16858.88
12:55:49|16858.88
12:55:50|16858.84
12:55:51|16858.93
12:55:53|16858.94
12:55:54|16858.77
12:55:55|16858.84
12:55:56|16858.95
12:55:57|16859.33
12:55:58|16859.52
12:55:59|16859.69
12:56:00|16859.67
12:56:01|16859.22
12:56:02|16859.19
12:56:04|16859.13
12:56:04|16859.32
12:56:06|16859.3
12:56:07|16859.33
12:56:07|16859.45
12:56:09|16859.66
12:56:09|16859.61
12:56:11|16859.38
12:56:12|16859.27
12:56:13|16859.09
12:56:14|16859.09
12:56:15|16859.1
12:56:16|16859.1
12:56:17|16859.03
12:56:18|16858.87
12:56:19|16858.98
12:56:20|16859.76
12:56:21|16859.55
12:56:22|16859.43
12:56:23|16859.4
12:56:24|16859.41
12:56:25|16859.31
12:56:26|16859.41
12:56:27|16859.41
12:56:29|16859.34
12:56:29|16859.4
12:56:31|16859.16
12:56:32|16859.04
12:56:33|16859.39
12:56:34|16859.51
12:56:34|16859.82
12:56:35|16859.84
12:56:37|16859.66
12:56:37|16859.58
12:56:39|16859.25
12:56:40|16859.25
12:56:41|16859.24
12:56:43|16858.91
12:56:44|16858.85
12:56:45|16858.83
12:56:46|16859.
12:56:47|16858.85
12:56:48|16859.32
12:56:49|16859.05
12:56:50|16859.03
12:56:51|16859.05
12:56:52|16859.05
12:56:53|16858.85
12:56:54|16858.85
12:56:55|16858.9
12:56:56|16859.19
12:56:57|16859.22
12:56:58|16859.4
12:56:59|16859.27
12:57:01|16859.22
12:57:02|16859.18
12:57:02|16859.27
12:57:04|16859.26
12:57:05|16859.31
12:57:06|16859.23
12:57:06|16858.99
12:57:08|16858.85
12:57:09|16858.88
12:57:10|16858.98
12:57:11|16858.98
12:57:12|16859.02
12:57:13|16859.44
12:57:14|16859.35
12:57:15|16859.11
12:57:16|16858.98
12:57:17|16859.13
12:57:18|16859.1
12:57:19|16859.03
12:57:20|16859.03
12:57:21|16859.06
12:57:22|16859.14
12:57:23|16859.05
12:57:24|16859.57
12:57:25|16859.65
12:57:26|16859.43
12:57:27|16859.3
12:57:28|16859.4
12:57:29|16859.43
12:57:30|16859.36
12:57:31|16859.26
12:57:32|16859.24
12:57:33|16859.3
12:57:34|16858.99
12:57:35|16858.39
12:57:36|16858.4
12:57:37|16857.84
12:57:38|16858.08
12:57:40|16857.88
12:57:41|16857.35
12:57:43|16858.07
12:57:43|16857.61
12:57:45|16857.97
12:57:46|16857.72
12:57:47|16857.65
12:57:49|16858.1
12:57:50|16858.35
12:57:51|16858.1
12:57:53|16858.1
12:57:53|16858.29
12:57:55|16858.41
12:57:56|16858.45
12:57:57|16858.63
12:57:58|16857.9
12:57:59|16858.04
12:58:00|16858.19
12:58:02|16858.3
12:58:02|16858.53
12:58:04|16858.36
12:58:05|16858.43
12:58:06|16858.4
12:58:06|16858.54
12:58:07|16858.53
12:58:09|16858.37
12:58:10|16858.42
12:58:11|16858.22
12:58:12|16858.32
12:58:13|16858.14
12:58:14|16858.15
12:58:15|16857.98
12:58:17|16857.93
12:58:18|16858.1
12:58:19|16858.07
12:58:20|16858.43
12:58:21|16858.39
12:58:22|16858.08
12:58:23|16858.31
12:58:24|16858.25
12:58:25|16858.26
12:58:26|16858.67
12:58:27|16858.55
12:58:28|16858.57
12:58:29|16858.5
12:58:30|16858.45
12:58:31|16858.47
12:58:32|16858.48
12:58:33|16858.62
12:58:34|16858.64
12:58:35|16858.4
12:58:35|16858.32
12:58:37|16858.31
12:58:38|16858.11
12:58:39|16858.02
12:58:41|16857.87
12:58:42|16857.28
12:58:44|16857.14
12:58:44|16857.31
12:58:46|16857.54
12:58:47|16857.35
12:58:48|16857.59
12:58:50|16857.5
12:58:50|16857.82
12:58:52|16857.62
12:58:53|16857.56
12:58:54|16857.56
12:58:55|16857.75
12:58:56|16857.2
12:58:57|16857.36
12:58:58|16857.53
12:58:59|16857.61
12:59:00|16857.68
12:59:02|16857.64
12:59:03|16857.47
12:59:04|16857.6
12:59:04|16857.87
12:59:06|16857.51
12:59:07|16857.62
12:59:08|16857.63
12:59:08|16857.53
12:59:09|16857.43
12:59:10|16857.65
12:59:12|16857.74
12:59:13|16857.69
12:59:14|16857.43
12:59:15|16857.58
12:59:15|16857.97
12:59:16|16858.05
12:59:17|16858.15
12:59:18|16858.05
12:59:20|16858.13
12:59:21|16858.37
12:59:21|16858.08
12:59:22|16858.21
12:59:24|16858.35
12:59:25|16858.21
12:59:25|16858.01
12:59:27|16858.15
12:59:28|16858.28
12:59:28|16857.91
12:59:30|16858.02
12:59:30|16858.04
12:59:32|16858.29
12:59:33|16858.13
12:59:33|16857.92
12:59:35|16858.3
12:59:35|16858.58
12:59:36|16858.51
12:59:37|16858.6
12:59:38|16858.71
12:59:39|16858.47
12:59:41|16858.81
12:59:42|16858.88
12:59:44|16859.27
12:59:45|16858.91
12:59:46|16859.06
12:59:46|16859.32
12:59:48|16859.65
12:59:49|16859.73
12:59:49|16859.49
12:59:50|16859.29
12:59:52|16859.26
12:59:54|16859.08
12:59:55|16859.01
12:59:56|16859.12
12:59:57|16859.02
12:59:57|16859.22
12:59:59|16859.36
13:00:00|16858.69
13:00:01|16858.78
13:00:02|16859.02
13:00:03|16858.98
13:00:04|16859.02
13:00:06|16859.02
13:00:07|16858.95
13:00:08|16858.59
13:00:08|16858.46
13:00:10|16859.76
13:00:10|16859.33
13:00:12|16858.88
13:00:12|16858.62
13:00:14|16858.7
13:00:15|16858.79
13:00:16|16858.7
13:00:17|16858.8
13:00:18|16858.87
13:00:20|16858.91
13:00:20|16858.64
13:00:22|16859.04
13:00:22|16858.84
13:00:24|16858.61
13:00:25|16858.68
13:00:26|16858.68
13:00:27|16858.52
13:00:28|16858.53
13:00:29|16858.52
13:00:30|16858.71
13:00:31|16858.68
13:00:32|16858.69
13:00:33|16858.69
13:00:34|16858.72
13:00:35|16858.61
13:00:36|16858.8
13:00:38|16858.6
13:00:39|16858.64
13:00:40|16858.7
13:00:41|16858.83
13:00:42|16859.09
13:00:44|16859.08
13:00:45|16859.17
13:00:47|16859.08
13:00:48|16859.1
13:00:49|16859.08
13:00:50|16859.22
13:00:51|16859.21
13:00:52|16859.29
13:00:53|16859.3
13:00:54|16859.11
13:00:56|16859.42
13:00:57|16859.3
13:00:57|16858.97
13:00:58|16859.02
13:00:59|16858.99
13:01:00|16858.92
13:01:01|16858.79
13:01:02|16858.79
13:01:04|16858.37
13:01:04|16858.41
13:01:06|16858.4
13:01:07|16858.37
13:01:07|16858.2
13:01:09|16858.32
13:01:09|16858.09
13:01:10|16857.77
13:01:11|16857.65
13:01:13|16857.53
13:01:13|16858.19
13:01:15|16858.19
13:01:15|16857.98
13:01:17|16857.76
13:01:18|16857.78
13:01:19|16857.97
13:01:20|16858.08
13:01:21|16857.88
13:01:22|16858.53
13:01:23|16858.3
13:01:24|16858.34
13:01:25|16857.92
13:01:26|16857.92
13:01:27|16858.
13:01:28|16858.35
13:01:29|16858.39
13:01:30|16858.37
13:01:31|16858.35
13:01:32|16858.4
13:01:33|16858.38
13:01:35|16858.38
13:01:35|16858.5
13:01:36|16858.37
13:01:38|16858.24
13:01:39|16858.11
13:01:40|16858.3
13:01:41|16858.32
13:01:42|16858.32
13:01:44|16858.25
13:01:45|16858.16
13:01:47|16858.27
13:01:48|16858.59
13:01:48|16858.43
13:01:49|16858.32
13:01:51|16858.48
13:01:52|16858.6
13:01:53|16858.78
13:01:55|16858.7
13:01:56|16858.88
13:01:57|16858.54
13:01:58|16858.65
13:01:59|16858.73
13:02:00|16858.73
13:02:01|16858.72
13:02:02|16858.75
13:02:03|16858.72
13:02:04|16858.76
13:02:06|16858.79
13:02:07|16858.5
13:02:08|16858.81
13:02:10|16858.74
13:02:11|16858.75
13:02:12|16858.73
13:02:13|16858.74
13:02:14|16858.45
13:02:15|16858.41
13:02:16|16858.37
13:02:17|16858.34
13:02:19|16858.37
13:02:20|16858.35
13:02:20|16858.42
13:02:22|16858.3
13:02:22|16858.21
13:02:23|16858.29
13:02:25|16858.29
13:02:25|16858.04
13:02:27|16857.89
13:02:27|16857.95
13:02:29|16858.02
13:02:30|16857.89
13:02:30|16857.98
13:02:32|16857.96
13:02:32|16857.94
13:02:33|16858.1
13:02:34|16857.68
13:02:36|16858.2
13:02:36|16858.07
13:02:38|16858.23
13:02:38|16858.08
13:02:39|16858.1
13:02:40|16858.07
13:02:42|16858.11
13:02:44|16857.97
13:02:45|16858.42
13:02:46|16858.14
13:02:48|16857.42
13:02:49|16857.44
13:02:51|16857.49
13:02:52|16857.5
13:02:53|16857.5
13:02:54|16857.5
13:02:55|16857.43
13:02:56|16857.3
13:02:57|16857.47
13:02:58|16857.33
13:02:59|16857.49
13:03:00|16857.48
13:03:01|16857.52
13:03:02|16857.53
13:03:03|16857.67
13:03:04|16857.7
13:03:05|16857.58
13:03:06|16857.72
13:03:07|16857.91
13:03:09|16857.11
13:03:10|16857.06
13:03:11|16857.54
13:03:11|16857.9
13:03:13|16857.7
13:03:14|16857.7
13:03:15|16857.85
13:03:16|16857.88
13:03:17|16857.87
13:03:18|16857.87
13:03:19|16857.99
13:03:20|16857.84
13:03:21|16857.98
13:03:22|16857.87
13:03:23|16857.85
13:03:24|16857.61
13:03:25|16857.77
13:03:26|16857.8
13:03:27|16857.75
13:03:28|16857.53
13:03:29|16857.67
13:03:30|16857.71
13:03:31|16857.53
13:03:32|16857.58
13:03:33|16857.5
13:03:35|16857.62
13:03:36|16857.36
13:03:37|16857.27
13:03:38|16857.46
13:03:39|16857.67
13:03:40|16857.54
13:03:41|16857.19
13:03:42|16857.54
13:03:43|16858.1
13:03:44|16857.77
13:03:45|16857.69
13:03:47|16858.17
13:03:48|16858.15
13:03:48|16858.27
13:03:50|16858.56
13:03:51|16858.67
13:03:52|16858.72
13:03:54|16858.84
13:03:55|16858.88
13:03:55|16858.94
13:03:57|16859.31
13:03:58|16859.31
13:03:59|16859.14
13:04:00|16859.18
13:04:01|16858.82
13:04:02|16858.41
13:04:03|16859.22
13:04:04|16858.98
13:04:05|16858.09
13:04:07|16858.73
13:04:08|16858.41
13:04:08|16858.5
13:04:10|16858.59
13:04:11|16858.55
13:04:12|16858.51
13:04:13|16859.16
13:04:13|16859.74
13:04:15|16859.66
13:04:16|16859.63
13:04:17|16859.71
13:04:18|16858.61
13:04:18|16858.46
13:04:20|16858.62
13:04:21|16858.95
13:04:22|16858.97
13:04:23|16858.67
13:04:24|16858.65
13:04:24|16858.79
13:04:26|16857.47
13:04:27|16857.45
13:04:27|16857.91
13:04:29|16858.16
13:04:30|16858.14
13:04:31|16858.59
13:04:31|16858.58
13:04:33|16858.56
13:04:34|16858.48
13:04:35|16858.48
13:04:36|16858.42
13:04:37|16858.33
13:04:38|16858.25
13:04:39|16858.3
13:04:40|16858.47
13:04:41|16858.48
13:04:42|16858.51
13:04:43|16858.6
13:04:44|16858.
13:04:45|16858.
13:04:47|16857.82
13:04:48|16858.6
13:04:49|16858.63
13:04:51|16858.65
13:04:52|16858.55
13:04:54|16857.49
13:04:54|16857.42
13:04:56|16857.51
13:04:57|16858.32
13:04:58|16857.96
13:04:59|16858.
13:05:00|16858.
13:05:01|16857.82
13:05:03|16858.56
13:05:04|16858.02
13:05:05|16857.79
13:05:06|16857.54
13:05:07|16857.74
13:05:08|16857.63
13:05:09|16857.61
13:05:10|16857.61
13:05:11|16857.54
13:05:12|16857.73
13:05:12|16857.82
13:05:14|16857.55
13:05:15|16858.15
13:05:16|16858.17
13:05:17|16858.09
13:05:18|16858.13
13:05:19|16858.13
13:05:20|16858.16
13:05:21|16857.8
13:05:22|16857.86
13:05:24|16856.37
13:05:24|16858.06
13:05:25|16858.3
13:05:26|16858.16
13:05:27|16857.94
13:05:28|16857.86
13:05:29|16857.89
13:05:30|16857.86
13:05:31|16857.62
13:05:32|16857.53
13:05:33|16857.96
13:05:34|16857.42
13:05:35|16857.59
13:05:36|16858.49
13:05:37|16858.35
13:05:38|16858.25
13:05:40|16858.42
13:05:41|16857.52
13:05:42|16857.51
13:05:43|16857.45
13:05:44|16857.7
13:05:44|16857.78
13:05:45|16857.79
13:05:48|16857.68
13:05:49|16857.84
13:05:49|16857.83
13:05:50|16857.47
13:05:51|16857.89
13:05:52|16857.84
13:05:53|16858.
13:05:55|16857.66
13:05:56|16857.54
13:05:57|16857.14
13:05:58|16857.19
13:05:59|16857.11
13:06:00|16856.78
13:06:01|16856.74
13:06:02|16857.13
13:06:02|16857.12
13:06:04|16857.11
13:06:05|16856.45
13:06:06|16856.43
13:06:07|16856.72
13:06:08|16856.85
13:06:08|16856.44
13:06:10|16856.32
13:06:12|16856.19
13:06:12|16856.21
13:06:13|16856.29
13:06:14|16856.08
13:06:15|16855.78
13:06:16|16855.65
13:06:17|16855.76
13:06:18|16855.74
13:06:19|16855.78
13:06:20|16855.59
13:06:21|16856.01
13:06:22|16856.19
13:06:23|16856.47
13:06:24|16856.37
13:06:25|16857.
13:06:26|16856.97
13:06:27|16856.67
13:06:28|16856.58
13:06:30|16856.65
13:06:31|16856.53
13:06:32|16856.57
13:06:34|16853.57
13:06:34|16854.15
13:06:35|16854.14
13:06:36|16854.25
13:06:37|16854.16
13:06:38|16854.03
13:06:39|16853.91
13:06:40|16854.16
13:06:41|16854.39
13:06:43|16854.49
13:06:44|16854.56
13:06:45|16854.48
13:06:46|16854.4
13:06:47|16854.21
13:06:49|16853.77
13:06:50|16853.66
13:06:51|16854.43
13:06:53|16855.21
13:06:54|16854.76
13:06:55|16854.84
13:06:56|16855.03
13:06:57|16854.67
13:06:58|16854.89
13:06:59|16854.98
13:07:01|16854.59
13:07:02|16854.8
13:07:04|16854.76
13:07:04|16854.75
13:07:06|16854.83
13:07:07|16854.87
13:07:08|16854.99
13:07:09|16855.24
13:07:10|16855.55
13:07:11|16855.84
13:07:12|16855.7
13:07:13|16855.64
13:07:13|16855.43
13:07:15|16855.64
13:07:16|16855.32
13:07:17|16855.21
13:07:18|16855.44
13:07:19|16855.29
13:07:20|16855.43
13:07:21|16855.25
13:07:22|16855.29
13:07:23|16855.
13:07:24|16855.
13:07:25|16854.87
13:07:26|16854.87
13:07:27|16855.
13:07:28|16855.02
13:07:29|16855.02
13:07:30|16855.04
13:07:31|16855.16
13:07:32|16854.69
13:07:33|16854.96
13:07:34|16855.15
13:07:35|16854.65
13:07:36|16854.39
13:07:37|16854.5
13:07:38|16854.54
13:07:39|16854.63
13:07:40|16854.43
13:07:41|16854.32
13:07:42|16853.61
13:07:43|16854.54
13:07:44|16854.29
13:07:45|16854.45
13:07:46|16854.4
13:07:47|16853.88
13:07:48|16854.03
13:07:49|16853.85
13:07:51|16853.95
13:07:52|16853.95
13:07:53|16853.98
13:07:54|16853.33
13:07:55|16853.77
13:07:56|16853.73
13:07:57|16853.84
13:07:58|16853.34
13:07:59|16853.49
13:08:00|16851.81
13:08:01|16852.03
13:08:03|16852.15
13:08:04|16852.15
13:08:06|16852.43
13:08:06|16852.42
13:08:07|16852.42
13:08:08|16852.55
13:08:09|16852.66
13:08:11|16852.36
13:08:11|16852.48
13:08:13|16852.62
13:08:14|16852.25
13:08:15|16852.36
13:08:15|16852.12
13:08:17|16851.96
13:08:18|16852.08
13:08:19|16852.41
13:08:19|16852.25
13:08:20|16852.33
13:08:21|16851.99
13:08:23|16852.01
13:08:24|16852.01
13:08:25|16852.
13:08:26|16852.01
13:08:27|16852.25
13:08:28|16852.33
13:08:29|16852.05
13:08:29|16852.15
13:08:31|16852.09
13:08:31|16851.77
13:08:33|16852.29
13:08:34|16851.95
13:08:35|16852.01
13:08:36|16851.88
13:08:37|16852.82
13:08:38|16851.71
13:08:38|16852.56
13:08:39|16852.48
13:08:40|16852.39
13:08:42|16852.3
13:08:43|16851.95
13:08:44|16851.98
13:08:45|16852.05
13:08:46|16851.9
13:08:47|16852.05
13:08:48|16851.71
13:08:49|16851.9
13:08:51|16852.27
13:08:51|16852.11
13:08:53|16852.1
13:08:54|16852.05
13:08:55|16851.35
13:08:56|16852.21
13:08:57|16851.69
13:08:58|16851.46
13:08:59|16851.17
13:09:00|16851.51
13:09:01|16851.27
13:09:02|16851.39
13:09:03|16851.48
13:09:05|16850.8
13:09:05|16851.14
13:09:07|16850.87
13:09:08|16850.61
13:09:09|16850.55
13:09:10|16850.41
13:09:11|16850.57
13:09:12|16850.74
13:09:13|16850.5
13:09:14|16850.88
13:09:15|16851.02
13:09:16|16851.29
13:09:17|16851.09
13:09:18|16851.39
13:09:19|16852.78
13:09:20|16851.88
13:09:21|16852.14
13:09:22|16852.29
13:09:23|16852.59
13:09:24|16852.12
13:09:25|16852.07
13:09:26|16851.89
13:09:27|16851.79
13:09:28|16851.69
13:09:29|16851.95
13:09:30|16851.95
13:09:31|16851.9
13:09:32|16852.02
13:09:33|16852.35
13:09:34|16853.19
13:09:35|16852.33
13:09:36|16852.35
13:09:37|16852.52
13:09:38|16852.47
13:09:39|16852.47
13:09:40|16850.46
13:09:41|16851.93
13:09:42|16851.86
13:09:43|16851.92
13:09:44|16851.09
13:09:45|16851.4
13:09:46|16851.43
13:09:47|16851.2
13:09:48|16851.54
13:09:49|16851.56
13:09:50|16851.43
13:09:52|16851.23
13:09:53|16851.41
13:09:54|16851.36
13:09:56|16852.12
13:09:57|16852.25
13:09:58|16853.2
13:09:59|16853.33
13:09:59|16853.52
13:10:01|16853.29
13:10:03|16853.71
13:10:03|16853.69
13:10:04|16853.57
13:10:05|16853.59
13:10:06|16853.57
13:10:07|16853.57
13:10:08|16853.61
13:10:10|16853.27
13:10:11|16853.32
13:10:12|16853.09
13:10:13|16853.4
13:10:15|16854.29
13:10:15|16854.32
13:10:16|16854.62
13:10:17|16854.11
13:10:18|16853.69
13:10:19|16853.71
13:10:20|16853.91
13:10:22|16853.99
13:10:22|16853.98
13:10:23|16854.
13:10:25|16854.02
13:10:26|16854.1
13:10:27|16854.19
13:10:28|16854.46
13:10:29|16853.93
13:10:30|16854.05
13:10:31|16853.99
13:10:31|16853.96
13:10:33|16854.02
13:10:34|16854.09
13:10:36|16854.23
13:10:36|16853.19
13:10:37|16853.24
13:10:38|16852.93
13:10:39|16853.33
13:10:41|16852.76
13:10:42|16852.69
13:10:42|16852.78
13:10:43|16852.8
13:10:44|16852.86
13:10:46|16852.76
13:10:46|16852.91
13:10:47|16852.9
13:10:49|16853.26
13:10:50|16853.17
13:10:51|16852.76
13:10:53|16853.2
13:10:55|16853.35
13:10:56|16853.43
13:10:58|16853.21
13:10:58|16853.49
13:10:59|16853.94
13:11:01|16853.82
13:11:03|16853.79
13:11:04|16853.68
13:11:06|16853.67
13:11:06|16853.62
13:11:07|16853.74
13:11:09|16853.38
13:11:10|16853.62
13:11:11|16853.29
13:11:12|16853.47
13:11:13|16853.3
13:11:14|16853.45
13:11:15|16853.38
13:11:16|16853.28
13:11:17|16853.52
13:11:18|16853.38
13:11:19|16853.22
13:11:20|16853.33
13:11:21|16852.91
13:11:22|16852.88
13:11:23|16852.75
13:11:24|16852.86
13:11:25|16853.08
13:11:26|16852.92
13:11:27|16852.76
13:11:28|16852.82
13:11:28|16852.36
13:11:30|16852.25
13:11:31|16852.52
13:11:32|16851.99
13:11:33|16852.34
13:11:34|16852.63
13:11:35|16852.2
13:11:35|16853.
13:11:38|16853.33
13:11:38|16853.3
13:11:39|16853.39
13:11:40|16853.6
13:11:41|16853.26
13:11:43|16852.34
13:11:44|16852.2
13:11:45|16852.86
13:11:46|16852.52
13:11:46|16852.48
13:11:49|16852.9
13:11:49|16852.9
13:11:50|16852.2
13:11:52|16852.44
13:11:54|16852.38
13:11:55|16850.1
13:11:56|16849.53
13:11:57|16848.32
13:11:58|16849.11
13:11:58|16846.05
13:12:00|16848.45
13:12:02|16847.81
13:12:02|16847.23
13:12:03|16846.17
13:12:04|16844.71
13:12:06|16835.94
13:12:08|16835.45
13:12:08|16837.3
13:12:10|16837.45
13:12:11|16839.01
13:12:13|16837.4
13:12:13|16837.47
13:12:14|16838.73
13:12:15|16840.57
13:12:16|16843.91
13:12:18|16847.1
13:12:19|16844.73
13:12:20|16844.94
13:12:22|16841.48
13:12:23|16842.1
13:12:23|16842.17
13:12:25|16841.56
13:12:25|16840.24
13:12:27|16838.86
13:12:27|16839.83
13:12:28|16839.72
13:12:29|16840.04
13:12:30|16840.8
13:12:32|16846.49
13:12:33|16846.03
13:12:34|16848.42
13:12:35|16847.66
13:12:36|16848.59
13:12:37|16847.48
13:12:38|16845.44
13:12:40|16844.73
13:12:40|16846.01
13:12:41|16846.76
13:12:43|16845.81
13:12:44|16844.96
13:12:45|16844.35
13:12:46|16845.69
13:12:47|16845.28
13:12:48|16845.02
13:12:49|16844.8
13:12:50|16845.54
13:12:51|16845.08
13:12:52|16845.42
13:12:53|16845.54
13:12:55|16845.54
13:12:56|16847.01
13:12:58|16846.12
13:12:59|16846.57
13:13:01|16846.53
13:13:02|16846.52
13:13:03|16845.81
13:13:04|16845.57
13:13:05|16846.16
13:13:06|16845.82
13:13:07|16844.55
13:13:10|16844.21
13:13:10|16843.22
13:13:11|16844.59
13:13:13|16843.83
13:13:13|16843.56
13:13:15|16843.97
13:13:16|16844.49
13:13:16|16843.68
13:13:18|16843.95
13:13:18|16844.4
13:13:20|16843.91
13:13:20|16843.85
13:13:22|16844.
13:13:23|16843.86
13:13:24|16845.21
13:13:24|16845.45
13:13:26|16847.08
13:13:26|16847.37
13:13:28|16847.57
13:13:29|16846.59
13:13:30|16847.
13:13:31|16847.15
13:13:32|16847.05
13:13:33|16846.01
13:13:34|16846.14
13:13:35|16845.35
13:13:37|16845.79
13:13:38|16845.88
13:13:39|16846.13
13:13:39|16846.55
13:13:41|16846.3
13:13:42|16845.88
13:13:42|16846.69
13:13:44|16846.04
13:13:44|16846.65
13:13:46|16845.75
13:13:46|16846.6
13:13:47|16846.85
13:13:48|16846.51
13:13:50|16847.26
13:13:50|16847.36
13:13:51|16847.31
13:13:52|16848.22
13:13:53|16848.12
13:13:54|16847.79
13:13:56|16846.7
13:13:57|16846.95
13:13:58|16846.36
13:13:59|16846.79
13:14:00|16847.1
13:14:01|16846.88
13:14:02|16847.19
13:14:04|16846.5
13:14:05|16845.25
13:14:07|16843.16
13:14:08|16842.81
13:14:09|16842.56
13:14:11|16842.42
13:14:12|16840.36
13:14:13|16842.19
13:14:15|16842.95
13:14:15|16842.7
13:14:16|16842.27
13:14:17|16841.52
13:14:18|16842.22
13:14:19|16843.33
13:14:20|16842.4
13:14:21|16842.06
13:14:22|16842.01
13:14:23|16841.89
13:14:24|16841.91
13:14:25|16841.65
13:14:26|16841.48
13:14:27|16841.31
13:14:28|16841.91
13:14:29|16841.54
13:14:30|16840.49
13:14:31|16840.
13:14:32|16841.35
13:14:33|16841.31
13:14:34|16841.56
13:14:35|16841.71
13:14:37|16842.87
13:14:38|16842.69
13:14:39|16842.44
13:14:40|16842.7
13:14:41|16843.49
13:14:42|16844.54
13:14:43|16844.54
13:14:44|16843.48
13:14:45|16843.49
13:14:46|16843.47
13:14:47|16843.3
13:14:48|16843.97
13:14:48|16844.14
13:14:50|16844.18
13:14:51|16844.29
13:14:52|16844.46
13:14:54|16844.61
13:14:54|16844.61
13:14:56|16843.87
13:14:57|16844.1
13:14:59|16844.46
13:14:59|16845.
13:15:00|16844.26
13:15:01|16843.68
13:15:02|16842.99
13:15:04|16843.41
13:15:05|16843.43
13:15:06|16843.61
13:15:08|16842.69
13:15:08|16841.61
13:15:09|16840.58
13:15:10|16840.63
13:15:11|16840.92
13:15:12|16841.18
13:15:13|16841.2
13:15:14|16840.67
13:15:16|16841.72
13:15:17|16841.56
13:15:18|16842.88
13:15:19|16844.4
13:15:20|16843.5
13:15:21|16843.46
13:15:22|16843.26
13:15:23|16843.28
13:15:24|16844.09
13:15:25|16844.15
13:15:26|16844.38
13:15:27|16845.35
13:15:28|16845.72
13:15:29|16845.92
13:15:30|16846.02
13:15:31|16846.4
13:15:32|16846.11
13:15:33|16845.29
13:15:34|16846.25
13:15:35|16845.93
13:15:35|16846.43
13:15:36|16846.42
13:15:38|16845.77
13:15:39|16845.82
13:15:41|16846.87
13:15:42|16847.47
13:15:43|16846.94
13:15:44|16845.09
13:15:44|16845.09
13:15:46|16845.05
13:15:47|16845.
13:15:47|16844.84
13:15:48|16844.82
13:15:50|16844.73
13:15:50|16844.49
13:15:52|16844.51
13:15:52|16844.43
13:15:54|16844.16
13:15:55|16844.73
13:15:56|16843.66
13:15:57|16843.6
13:15:58|16844.23
13:15:59|16844.95
13:16:00|16843.81
13:16:02|16844.14
13:16:03|16844.4
13:16:04|16844.
13:16:05|16844.46
13:16:06|16844.4
13:16:07|16844.14
13:16:09|16844.24
13:16:10|16844.24
13:16:11|16843.71
13:16:12|16843.61
13:16:13|16843.68
13:16:14|16843.94
13:16:15|16843.9
13:16:16|16844.04
13:16:17|16842.89
13:16:18|16843.52
13:16:19|16843.28
13:16:20|16844.07
13:16:21|16843.86
13:16:22|16844.21
13:16:23|16844.37
13:16:24|16844.57
13:16:25|16844.64
13:16:26|16844.86
13:16:27|16844.54
13:16:28|16844.41
13:16:29|16844.26
13:16:30|16843.86
13:16:31|16844.
13:16:32|16843.98
13:16:33|16843.97
13:16:34|16844.12
13:16:35|16844.19
13:16:36|16843.77
13:16:37|16843.86
13:16:38|16843.88
13:16:39|16843.92
13:16:40|16843.63
13:16:41|16843.99
13:16:42|16844.04
13:16:43|16844.23
13:16:44|16843.97
13:16:45|16844.3
13:16:46|16843.99
13:16:47|16843.28
13:16:48|16843.32
13:16:49|16843.
13:16:51|16843.2
13:16:51|16842.24
13:16:53|16842.36
13:16:53|16842.5
13:16:54|16842.03
13:16:55|16842.38
13:16:56|16842.12
13:16:58|16842.81
13:16:59|16843.06
13:17:01|16843.37
13:17:02|16843.26
13:17:03|16843.38
13:17:04|16844.
13:17:06|16843.19
13:17:07|16843.13
13:17:08|16843.41
13:17:10|16843.98
13:17:11|16844.13
13:17:12|16843.83
13:17:13|16844.02
13:17:15|16844.06
13:17:15|16843.9
13:17:16|16844.06
13:17:18|16843.9
13:17:19|16844.31
13:17:20|16844.19
13:17:22|16844.45
13:17:22|16844.14
13:17:23|16844.26
13:17:24|16844.03
13:17:25|16843.97
13:17:27|16843.18
13:17:27|16843.29
13:17:29|16842.69
13:17:30|16842.57
13:17:31|16842.35
13:17:33|16842.17
13:17:33|16841.86
13:17:34|16842.45
13:17:36|16843.71
13:17:37|16843.18
13:17:38|16843.72
13:17:38|16843.45
13:17:40|16843.21
13:17:41|16843.19
13:17:41|16843.04
13:17:42|16843.18
13:17:44|16844.14
13:17:44|16844.3
13:17:46|16843.76
13:17:47|16843.32
13:17:47|16843.34
13:17:49|16843.06
13:17:50|16843.42
13:17:50|16843.55
13:17:51|16843.39
13:17:52|16843.17
13:17:53|16843.55
13:17:54|16843.34
13:17:55|16843.14
13:17:57|16842.72
13:17:58|16842.53
13:17:59|16842.93
13:18:00|16843.06
13:18:02|16843.26
13:18:02|16843.62
13:18:04|16842.93
13:18:06|16842.4
13:18:07|16842.34
13:18:08|16842.44
13:18:10|16842.61
13:18:11|16843.65
13:18:13|16842.95
13:18:14|16842.93
13:18:15|16843.06
13:18:16|16843.24
13:18:16|16843.12
13:18:18|16842.7
13:18:19|16842.78
13:18:20|16842.09
13:18:21|16842.13
13:18:22|16842.51
13:18:23|16842.7
13:18:24|16842.53
13:18:25|16842.2
13:18:26|16842.36
13:18:27|16842.29
13:18:27|16842.32
13:18:29|16842.12
13:18:30|16841.48
13:18:31|16842.21
13:18:31|16842.38
13:18:32|16842.2
13:18:34|16842.29
13:18:35|16842.43
13:18:36|16842.75
13:18:37|16842.73
13:18:38|16842.87
13:18:39|16843.67
13:18:40|16842.86
13:18:41|16842.85
13:18:42|16842.8
13:18:43|16842.6
13:18:44|16841.89
13:18:45|16842.4
13:18:46|16842.24
13:18:47|16842.86
13:18:48|16842.05
13:18:49|16842.42
13:18:50|16842.42
13:18:51|16841.31
13:18:52|16841.44
13:18:53|16841.88
13:18:54|16841.72
13:18:55|16841.98
13:18:56|16842.52
13:18:57|16842.22
13:18:58|16842.41
13:18:59|16842.22
13:19:01|16841.04
13:19:02|16840.1
13:19:04|16840.95
13:19:05|16840.74
13:19:07|16840.36
13:19:08|16840.99
13:19:09|16840.71
13:19:10|16840.44
13:19:11|16840.64
13:19:12|16840.07
13:19:14|16840.32
13:19:15|16840.48
13:19:15|16840.23
13:19:16|16840.47
13:19:17|16839.77
13:19:19|16839.85
13:19:20|16839.55
13:19:21|16839.51
13:19:23|16840.04
13:19:24|16840.88
13:19:25|16840.77
13:19:26|16840.42
13:19:27|16840.64
13:19:28|16841.45
13:19:29|16841.6
13:19:30|16841.05
13:19:31|16841.68
13:19:32|16841.74
13:19:33|16842.3
13:19:34|16842.34
13:19:35|16842.31
13:19:36|16842.34
13:19:37|16842.5
13:19:38|16842.78
13:19:39|16843.31
13:19:40|16844.46
13:19:41|16844.97
13:19:42|16845.26
13:19:43|16845.4
13:19:44|16845.16
13:19:45|16845.31
13:19:46|16844.26
13:19:47|16844.69
13:19:48|16844.25
13:19:49|16844.07
13:19:50|16843.99
13:19:51|16844.27
13:19:53|16843.12
13:19:53|16843.2
13:19:55|16843.31
13:19:56|16843.46
13:19:56|16843.74
13:19:57|16843.38
13:19:58|16842.81
13:20:00|16842.81
13:20:02|16843.1
13:20:02|16843.14
13:20:03|16842.8
13:20:05|16842.65
13:20:06|16842.49
13:20:08|16843.32
13:20:08|16843.48
13:20:10|16844.29
13:20:11|16843.86
13:20:12|16843.74
13:20:13|16843.23
13:20:14|16843.45
13:20:15|16843.53
13:20:17|16843.49
13:20:17|16843.35
13:20:18|16843.47
13:20:19|16843.22
13:20:20|16843.43
13:20:21|16843.29
13:20:22|16843.51
13:20:24|16842.68
13:20:25|16842.71
13:20:26|16843.38
13:20:27|16843.18
13:20:28|16842.58
13:20:29|16843.61
13:20:30|16843.53
13:20:30|16844.26
13:20:31|16844.45
13:20:33|16843.97
13:20:34|16844.05
13:20:34|16844.03
13:20:36|16843.43
13:20:37|16843.79
13:20:38|16844.24
13:20:39|16844.15
13:20:39|16843.45
13:20:41|16843.83
13:20:42|16844.05
13:20:43|16844.43
13:20:44|16845.13
13:20:45|16845.81
13:20:46|16846.48
13:20:47|16846.45
13:20:48|16846.82
13:20:49|16846.5
13:20:50|16846.52
13:20:51|16846.5
13:20:52|16846.6
13:20:53|16847.04
13:20:54|16847.11
13:20:55|16847.82
13:20:56|16847.14
13:20:57|16846.73
13:20:57|16846.3
13:20:59|16846.96
13:21:00|16846.63
13:21:01|16846.99
13:21:03|16847.05
13:21:05|16847.22
13:21:06|16847.98
13:21:08|16847.56
13:21:09|16846.63
13:21:11|16847.39
13:21:11|16848.36
13:21:12|16847.68
13:21:13|16846.75
13:21:15|16846.44
13:21:16|16847.37
13:21:17|16847.84
13:21:18|16847.8
13:21:19|16847.71
13:21:20|16847.76
13:21:21|16847.81
13:21:22|16847.96
13:21:23|16847.93
13:21:24|16848.
13:21:26|16847.93
13:21:26|16848.37
13:21:27|16847.75
13:21:29|16847.35
13:21:30|16847.79
13:21:31|16848.11
13:21:32|16848.35
13:21:33|16848.43
13:21:34|16848.15
13:21:35|16848.5
13:21:36|16848.25
13:21:37|16848.43
13:21:38|16849.23
13:21:39|16849.05
13:21:40|16848.65
13:21:41|16848.95
13:21:42|16849.69
13:21:43|16850.33
13:21:44|16850.29
13:21:45|16850.23
13:21:46|16849.74
13:21:48|16849.58
13:21:49|16849.99
13:21:49|16849.75
13:21:50|16849.45
13:21:52|16849.58
13:21:53|16849.12
13:21:54|16849.56
13:21:55|16849.28
13:21:56|16849.49
13:21:57|16849.65
13:21:58|16849.29
13:21:59|16849.46
13:22:00|16849.51
13:22:01|16849.04
13:22:02|16848.65
13:22:04|16848.5
13:22:05|16848.68
13:22:06|16848.74
13:22:07|16849.18
13:22:09|16849.22
13:22:10|16849.14
13:22:12|16849.03
13:22:12|16849.14
13:22:14|16849.2
13:22:15|16849.29
13:22:16|16849.14
13:22:16|16849.61
13:22:18|16849.56
13:22:19|16849.55
13:22:19|16849.54
13:22:20|16849.26
13:22:22|16849.47
13:22:23|16849.35
13:22:23|16849.66
13:22:25|16848.76
13:22:25|16849.44
13:22:27|16849.49
13:22:27|16849.49
13:22:29|16849.54
13:22:30|16849.4
13:22:31|16849.49
13:22:31|16849.39
13:22:33|16849.32
13:22:33|16849.67
13:22:34|16849.34
13:22:35|16849.38
13:22:36|16849.3
13:22:38|16849.66
13:22:39|16849.54
13:22:40|16849.95
13:22:41|16850.25
13:22:42|16850.11
13:22:43|16850.03
13:22:44|16850.06
13:22:45|16849.93
13:22:46|16850.15
13:22:47|16850.23
13:22:48|16850.1
13:22:49|16850.06
13:22:50|16850.15
13:22:51|16850.14
13:22:52|16850.3
13:22:53|16850.26
13:22:54|16850.29
13:22:55|16850.27
13:22:56|16851.06
13:22:57|16850.87
13:22:58|16850.64
13:22:59|16850.45
13:23:00|16850.72
13:23:01|16850.55
13:23:02|16850.67
13:23:03|16850.59
13:23:05|16850.59
13:23:06|16850.53
13:23:07|16850.49
13:23:09|16850.09
13:23:10|16850.23
13:23:11|16850.56
13:23:12|16850.57
13:23:13|16850.56
13:23:15|16850.57
13:23:15|16850.57
13:23:17|16850.79
13:23:18|16850.35
13:23:19|16850.52
13:23:20|16850.49
13:23:21|16850.47
13:23:23|16850.36
13:23:24|16850.49
13:23:24|16850.49
13:23:26|16850.5
13:23:27|16850.5
13:23:28|16850.57
13:23:29|16850.5
13:23:30|16850.2
13:23:31|16850.52
13:23:32|16850.48
13:23:33|16850.5
13:23:35|16849.82
13:23:36|16849.56
13:23:37|16849.91
13:23:37|16849.85
13:23:39|16850.15
13:23:40|16850.16
13:23:41|16849.31
13:23:42|16849.65
13:23:43|16849.52
13:23:44|16849.33
13:23:45|16849.59
13:23:46|16849.5
13:23:47|16849.32
13:23:48|16849.32
13:23:49|16848.82
13:23:50|16849.2
13:23:51|16849.46
13:23:52|16849.52
13:23:53|16849.57
13:23:54|16849.26
13:23:55|16849.42
13:23:56|16849.41
13:23:57|16849.41
13:23:58|16849.01
13:23:59|16849.41
13:24:00|16848.98
13:24:01|16848.96
13:24:02|16848.91
13:24:03|16848.21
13:24:04|16848.09
13:24:06|16847.51
13:24:07|16846.46
13:24:08|16846.12
13:24:09|16846.78
13:24:10|16846.56
13:24:11|16846.65
13:24:12|16846.72
13:24:13|16846.47
13:24:14|16846.5
13:24:16|16846.6
13:24:17|16847.21
13:24:17|16847.07
13:24:18|16847.11
13:24:20|16847.11
13:24:21|16847.01
13:24:22|16847.
13:24:23|16847.
13:24:24|16847.22
13:24:25|16847.22
13:24:26|16847.26
13:24:27|16847.39
13:24:28|16847.42
13:24:29|16847.1
13:24:30|16847.76
13:24:31|16847.86
13:24:33|16847.88
13:24:34|16847.37
13:24:34|16847.86
13:24:36|16847.91
13:24:37|16847.97
13:24:37|16847.72
13:24:39|16847.68
13:24:40|16847.67
13:24:41|16847.88
13:24:41|16847.72
13:24:42|16847.71
13:24:44|16847.79
13:24:45|16847.49
13:24:46|16847.32
13:24:47|16847.42
13:24:48|16847.52
13:24:48|16847.54
13:24:50|16847.62
13:24:51|16847.66
13:24:52|16847.66
13:24:53|16847.56
13:24:54|16847.85
13:24:54|16847.74
13:24:56|16847.96
13:24:56|16847.94
13:24:58|16847.92
13:24:59|16847.84
13:25:00|16847.54
13:25:01|16847.94
13:25:02|16847.78
13:25:03|16847.77
13:25:04|16847.77
13:25:05|16847.59
13:25:07|16848.41
13:25:08|16848.44
13:25:10|16849.
13:25:11|16848.73
13:25:12|16849.9
13:25:13|16849.49
13:25:14|16849.54
13:25:15|16849.33
13:25:16|16849.3
13:25:17|16849.51
13:25:18|16849.54
13:25:19|16849.14
13:25:21|16849.69
13:25:22|16849.72
13:25:22|16849.91
13:25:23|16849.94
13:25:25|16850.03
13:25:26|16850.05
13:25:27|16850.08
13:25:28|16850.04
13:25:29|16850.06
13:25:30|16850.1
13:25:31|16850.12
13:25:32|16850.09
13:25:34|16849.93
13:25:35|16850.08
13:25:35|16850.16
13:25:37|16849.9
13:25:38|16849.88
13:25:39|16850.11
13:25:39|16850.8
13:25:41|16850.76
13:25:42|16850.55
13:25:43|16850.48
13:25:45|16850.3
13:25:45|16850.33
13:25:46|16850.35
13:25:47|16850.48
13:25:48|16850.36
13:25:49|16850.52
13:25:50|16850.89
13:25:51|16850.43
13:25:52|16850.51
13:25:53|16850.59
13:25:54|16850.57
13:25:55|16850.6
13:25:56|16850.45
13:25:57|16850.45
13:25:58|16850.76
13:25:59|16850.83
13:26:00|16850.79
13:26:02|16850.67
13:26:03|16850.32
13:26:03|16850.61
13:26:05|16850.52
13:26:06|16850.59
13:26:08|16850.23
13:26:09|16850.99
13:26:10|16851.
13:26:12|16851.47
13:26:13|16851.5
13:26:14|16851.45
13:26:15|16852.02
13:26:16|16851.72
13:26:17|16851.72
13:26:18|16851.44
13:26:19|16852.3
13:26:20|16852.21
13:26:22|16851.57
13:26:22|16852.05
13:26:24|16851.88
13:26:24|16851.76
13:26:26|16851.47
13:26:27|16851.95
13:26:28|16851.98
13:26:30|16852.37
13:26:31|16852.16
13:26:32|16851.93
13:26:33|16851.85
13:26:34|16851.83
13:26:35|16851.63
13:26:36|16852.32
13:26:37|16852.11
13:26:38|16852.35
13:26:39|16852.36
13:26:40|16852.77
13:26:41|16852.47
13:26:42|16852.28
13:26:43|16852.29
13:26:44|16852.1
13:26:45|16852.01
13:26:46|16852.13
13:26:47|16852.25
13:26:48|16852.36
13:26:49|16851.97
13:26:49|16852.26
13:26:51|16851.88
13:26:52|16851.98
13:26:53|16852.26
13:26:53|16851.89
13:26:55|16852.03
13:26:56|16851.86
13:26:57|16852.23
13:26:58|16852.24
13:26:59|16852.23
13:27:00|16852.48
13:27:01|16852.27
13:27:02|16852.89
13:27:03|16852.53
13:27:05|16852.77
13:27:06|16853.
13:27:07|16853.2
13:27:08|16853.37
13:27:10|16853.1
13:27:11|16853.5
13:27:12|16853.4
13:27:14|16853.34
13:27:14|16853.33
13:27:15|16853.45
13:27:16|16853.24
13:27:18|16853.42
13:27:19|16853.42
13:27:20|16853.57
13:27:22|16853.59
13:27:22|16853.22
13:27:23|16853.18
13:27:24|16852.86
13:27:27|16852.86
13:27:27|16853.3
13:27:28|16853.84
13:27:29|16854.
13:27:31|16854.01
13:27:32|16854.4
13:27:33|16854.7
13:27:34|16854.46
13:27:35|16854.06
13:27:36|16854.22
13:27:37|16854.61
13:27:38|16854.36
13:27:39|16854.42
13:27:40|16854.5
13:27:41|16854.56
13:27:41|16854.3
13:27:42|16854.21
13:27:44|16854.14
13:27:45|16854.21
13:27:46|16854.16
13:27:47|16854.36
13:27:48|16854.31
13:27:49|16854.41
13:27:50|16855.23
13:27:51|16854.6
13:27:51|16854.43
13:27:53|16853.32
13:27:54|16851.21
13:27:54|16851.89
13:27:55|16852.3
13:27:57|16851.53
13:27:58|16851.89
13:28:00|16851.78
13:28:00|16851.37
13:28:01|16851.06
13:28:02|16851.4
13:28:03|16851.34
13:28:04|16851.19
13:28:05|16851.21
13:28:06|16851.3
13:28:07|16851.36
13:28:09|16851.51
13:28:11|16849.84
13:28:12|16850.13
13:28:13|16850.5
13:28:15|16849.83
13:28:16|16849.8
13:28:17|16849.4
13:28:19|16848.77
13:28:19|16848.69
13:28:21|16849.11
13:28:22|16848.82
13:28:23|16849.23
13:28:24|16849.56
13:28:25|16849.39
13:28:26|16849.45
13:28:27|16849.15
13:28:29|16849.18
13:28:30|16849.36
13:28:31|16849.53
13:28:32|16849.59
13:28:32|16849.17
13:28:33|16849.62
13:28:35|16849.83
13:28:35|16849.8
13:28:37|16849.88
13:28:37|16849.86
13:28:39|16849.9
13:28:40|16849.63
13:28:41|16850.
13:28:43|16849.8
13:28:43|16849.84
13:28:44|16849.78
13:28:46|16850.2
13:28:47|16850.28
13:28:47|16850.46
13:28:48|16849.96
13:28:49|16850.28
13:28:50|16850.07
13:28:52|16850.49
13:28:52|16850.53
13:28:54|16851.03
13:28:54|16850.88
13:28:56|16850.55
13:28:57|16850.97
13:28:57|16851.09
13:28:59|16850.77
13:28:59|16851.07
13:29:01|16851.17
13:29:01|16851.17
13:29:02|16852.11
13:29:04|16851.97
13:29:05|16852.13
13:29:06|16852.09
13:29:07|16851.85
13:29:08|16851.57
13:29:09|16851.58
13:29:11|16851.46
13:29:12|16851.76
13:29:13|16851.76
13:29:14|16851.61
13:29:16|16851.61
13:29:17|16851.74
13:29:19|16852.05
13:29:19|16852.02
13:29:21|16851.72
13:29:22|16852.06
13:29:24|16852.12
13:29:25|16851.94
13:29:26|16852.27
13:29:28|16852.02
13:29:28|16852.
13:29:29|16851.87
13:29:30|16852.01
13:29:31|16851.3
13:29:33|16851.77
13:29:33|16851.31
13:29:35|16851.35
13:29:36|16851.68
13:29:37|16851.72
13:29:38|16851.83
13:29:39|16852.01
13:29:41|16851.61
13:29:41|16851.76
13:29:42|16851.46
13:29:43|16851.12
13:29:44|16851.21
13:29:45|16851.04
13:29:46|16851.8
13:29:47|16851.62
13:29:48|16851.84
13:29:49|16851.63
13:29:50|16851.58
13:29:51|16851.75
13:29:52|16852.37
13:29:53|16852.28
13:29:54|16852.51
13:29:55|16852.97
13:29:56|16852.77
13:29:57|16853.33
13:29:58|16854.11
13:29:59|16853.48
13:30:00|16853.42
13:30:01|16853.2
13:30:03|16852.88
13:30:04|16853.22
13:30:05|16853.19
13:30:05|16852.95
13:30:07|16852.46
13:30:08|16852.25
13:30:09|16852.55
13:30:10|16852.92
13:30:12|16853.19
13:30:13|16853.24
13:30:15|16853.04
13:30:16|16852.98
13:30:17|16853.51
13:30:18|16853.29
13:30:19|16853.28
13:30:20|16853.18
13:30:21|16853.
13:30:22|16853.21
13:30:23|16852.98
13:30:24|16852.68
13:30:25|16852.5
13:30:26|16852.71
13:30:27|16852.56
13:30:28|16851.91
13:30:29|16852.24
13:30:31|16852.47
13:30:31|16852.52
13:30:32|16852.35
13:30:33|16852.49
13:30:34|16853.26
13:30:35|16853.64
13:30:37|16853.18
13:30:38|16853.32
13:30:39|16853.15
13:30:39|16853.03
13:30:41|16853.33
13:30:41|16853.38
13:30:43|16853.37
13:30:44|16854.12
13:30:45|16853.91
13:30:46|16855.79
13:30:47|16856.12
13:30:48|16855.31
13:30:49|16854.8
13:30:50|16854.44
13:30:51|16854.42
13:30:52|16854.16
13:30:53|16854.16
13:30:54|16853.81
13:30:55|16854.03
13:30:56|16854.47
13:30:57|16854.33
13:30:59|16853.82
13:30:59|16854.
13:31:00|16854.46
13:31:01|16853.86
13:31:03|16853.81
13:31:04|16853.8
13:31:05|16854.11
13:31:05|16854.22
13:31:07|16853.7
13:31:07|16853.74
13:31:09|16853.58
13:31:10|16853.6
13:31:11|16853.72
13:31:13|16854.03
13:31:14|16854.16
13:31:16|16854.18
13:31:17|16854.49
13:31:18|16854.8
13:31:20|16853.96
13:31:21|16853.69
13:31:22|16853.48
13:31:23|16854.2
13:31:24|16853.89
13:31:25|16853.48
13:31:26|16853.94
13:31:27|16854.14
13:31:28|16854.25
13:31:29|16854.23
13:31:30|16854.34
13:31:31|16854.28
13:31:32|16853.55
13:31:33|16853.57
13:31:34|16852.56
13:31:35|16852.13
13:31:37|16852.81
13:31:38|16853.38
13:31:39|16853.36
13:31:41|16853.2
13:31:42|16853.09
13:31:43|16853.23
13:31:43|16853.67
13:31:45|16853.44
13:31:45|16853.11
13:31:46|16852.85
13:31:47|16853.14
13:31:49|16853.17
13:31:50|16853.3
13:31:51|16853.23
13:31:52|16853.34
13:31:53|16852.73
13:31:54|16852.8
13:31:55|16852.7
13:31:55|16852.84
13:31:56|16852.57
13:31:58|16852.74
13:31:59|16853.63
13:31:59|16854.04
13:32:00|16853.96
13:32:02|16854.25
13:32:02|16854.09
13:32:04|16854.24
13:32:04|16853.26
13:32:05|16853.13
13:32:07|16853.02
13:32:08|16853.16
13:32:09|16853.24
13:32:10|16853.16
13:32:11|16853.3
13:32:12|16853.56
13:32:12|16853.68
13:32:15|16853.11
13:32:17|16853.44
13:32:18|16853.67
13:32:19|16853.69
13:32:20|16853.13
13:32:21|16852.74
13:32:23|16853.24
13:32:24|16853.3
13:32:25|16853.52
13:32:26|16853.94
13:32:28|16854.46
13:32:29|16854.16
13:32:30|16854.28
13:32:31|16854.2
13:32:32|16854.47
13:32:33|16854.35
13:32:34|16854.55
13:32:35|16854.45
13:32:36|16854.5
13:32:37|16854.45
13:32:38|16854.62
13:32:39|16854.58
13:32:40|16854.09
13:32:41|16854.67
13:32:43|16854.35
13:32:44|16854.49
13:32:45|16853.16
13:32:46|16853.64
13:32:47|16854.15
13:32:48|16854.44
13:32:49|16854.68
13:32:50|16854.64
13:32:52|16854.88
13:32:53|16854.99
13:32:54|16854.99
13:32:55|16855.13
13:32:56|16855.04
13:32:58|16855.25
13:32:59|16855.79
13:33:00|16855.92
13:33:00|16855.23
13:33:01|16855.04
13:33:03|16855.2
13:33:03|16855.23
13:33:05|16854.93
13:33:06|16855.36
13:33:07|16855.02
13:33:08|16854.48
13:33:08|16854.58
13:33:10|16855.49
13:33:11|16855.29
13:33:11|16855.35
13:33:13|16854.94
13:33:14|16854.33
13:33:16|16854.35
13:33:17|16854.67
13:33:19|16854.44
13:33:20|16854.15
13:33:22|16854.53
13:33:23|16854.21
13:33:24|16854.34
13:33:25|16854.8
13:33:27|16854.6
13:33:27|16854.92
13:33:28|16854.67
13:33:29|16854.74
13:33:30|16854.77
13:33:31|16854.25
13:33:32|16854.64
13:33:33|16854.49
13:33:34|16854.38
13:33:35|16854.61
13:33:36|16854.52
13:33:37|16854.46
13:33:38|16853.89
13:33:39|16853.72
13:33:40|16853.3
13:33:41|16853.69
13:33:42|16854.97
13:33:43|16854.93
13:33:44|16854.47
13:33:45|16854.65
13:33:46|16854.76
13:33:47|16854.76
13:33:48|16854.65
13:33:49|16854.16
13:33:50|16853.79
13:33:51|16854.04
13:33:52|16854.04
13:33:53|16854.53
13:33:54|16854.6
13:33:55|16854.6
13:33:56|16854.53
13:33:57|16854.18
13:33:58|16854.22
13:33:59|16854.53
13:34:00|16854.62
13:34:01|16854.59
13:34:02|16854.42
13:34:03|16854.21
13:34:05|16854.21
13:34:06|16854.09
13:34:07|16853.19
13:34:08|16853.4
13:34:09|16853.88
13:34:10|16853.47
13:34:11|16853.41
13:34:12|16853.5
13:34:13|16853.44
13:34:15|16853.68
13:34:16|16853.62
13:34:18|16853.63
13:34:18|16853.47
13:34:19|16853.26
13:34:20|16853.1
13:34:21|16853.44
13:34:23|16853.45
13:34:24|16853.57
13:34:25|16854.04
13:34:26|16853.69
13:34:27|16853.77
13:34:28|16854.03
13:34:29|16854.02
13:34:29|16854.37
13:34:32|16854.35
13:34:32|16854.33
13:34:33|16854.18
13:34:34|16854.04
13:34:35|16854.23
13:34:36|16854.06
13:34:37|16854.41
13:34:39|16854.33
13:34:41|16854.8
13:34:42|16854.74
13:34:43|16854.08
13:34:44|16854.47
13:34:44|16854.44
13:34:46|16853.67
13:34:47|16854.21
13:34:48|16854.21
13:34:49|16854.
13:34:50|16854.06
13:34:52|16853.54
13:34:52|16853.96
13:34:53|16853.99
13:34:54|16853.76
13:34:55|16853.89
13:34:56|16853.71
13:34:57|16853.93
13:34:58|16853.76
13:34:59|16853.7
13:35:00|16853.78
13:35:01|16853.95
13:35:02|16853.71
13:35:03|16853.84
13:35:04|16853.86
13:35:06|16853.87
13:35:07|16853.66
13:35:08|16854.03
13:35:09|16853.61
13:35:10|16853.96
13:35:11|16853.65
13:35:12|16853.97
13:35:13|16853.65
13:35:14|16852.84
13:35:15|16853.31
13:35:16|16853.29
13:35:18|16853.26
13:35:19|16853.33
13:35:20|16853.22
13:35:21|16853.5
13:35:22|16853.63
13:35:24|16853.56
13:35:25|16853.54
13:35:26|16853.72
13:35:27|16853.66
13:35:28|16853.54
13:35:30|16853.76
13:35:31|16853.61
13:35:32|16853.38
13:35:32|16852.31
13:35:33|16851.94
13:35:35|16851.97
13:35:35|16852.4
13:35:37|16852.32
13:35:37|16852.61
13:35:39|16852.66
13:35:39|16852.72
13:35:41|16852.24
13:35:41|16852.25
13:35:43|16852.08
13:35:44|16852.28
13:35:45|16852.48
13:35:46|16852.17
13:35:47|16852.06
13:35:48|16852.02
13:35:49|16851.72
13:35:50|16852.2
13:35:51|16852.43
13:35:52|16852.51
13:35:53|16852.27
13:35:54|16852.43
13:35:55|16852.25
13:35:56|16852.06
13:35:57|16852.22
13:35:58|16852.57
13:35:59|16852.54
13:36:00|16852.11
13:36:01|16852.75
13:36:03|16852.81
13:36:04|16852.71
13:36:05|16851.96
13:36:06|16851.37
13:36:07|16851.84
13:36:08|16852.23
13:36:09|16852.26
13:36:11|16852.13
13:36:12|16852.34
13:36:13|16851.76
13:36:13|16852.27
13:36:15|16851.69
13:36:16|16852.16
13:36:17|16852.22
13:36:18|16852.51
13:36:19|16852.21
13:36:20|16852.25
13:36:21|16852.36
13:36:23|16852.41
13:36:24|16852.45
13:36:26|16852.32
13:36:27|16852.4
13:36:28|16852.8
13:36:29|16852.63
13:36:30|16852.59
13:36:32|16852.18
13:36:33|16852.9
13:36:34|16852.62
13:36:35|16852.5
13:36:36|16852.35
13:36:37|16852.43
13:36:38|16852.32
13:36:39|16852.31
13:36:40|16852.
13:36:41|16852.14
13:36:42|16852.26
13:36:43|16852.06
13:36:44|16852.1
13:36:45|16852.78
13:36:46|16853.36
13:36:48|16852.44
13:36:48|16852.38
13:36:50|16851.96
13:36:50|16851.61
13:36:52|16852.35
13:36:52|16852.39
13:36:54|16852.11
13:36:54|16852.14
13:36:56|16852.19
13:36:56|16852.3
13:36:58|16852.36
13:36:58|16852.41
13:37:00|16852.22
13:37:00|16852.04
13:37:02|16852.07
13:37:03|16851.53
13:37:04|16851.92
13:37:05|16852.1
13:37:06|16852.12
13:37:07|16852.09
13:37:08|16852.61
13:37:09|16852.12
13:37:10|16852.66
13:37:11|16852.61
13:37:12|16852.86
13:37:13|16852.45
13:37:14|16852.22
13:37:15|16852.16
13:37:16|16852.47
13:37:17|16852.51
13:37:19|16852.41
13:37:21|16852.25
13:37:22|16852.91
13:37:23|16853.01
13:37:24|16852.59
13:37:25|16852.59
13:37:27|16852.39
13:37:27|16852.56
13:37:29|16852.37
13:37:30|16852.25
13:37:31|16852.62
13:37:33|16852.69
13:37:33|16852.84
13:37:34|16852.76
13:37:35|16852.44
13:37:36|16852.59
13:37:38|16852.24
13:37:40|16852.59
13:37:40|16852.47
13:37:42|16852.4
13:37:42|16852.51
13:37:44|16852.38
13:37:45|16852.33
13:37:46|16852.36
13:37:47|16852.13
13:37:47|16851.96
13:37:49|16852.15
13:37:50|16852.51
13:37:52|16852.45
13:37:52|16852.51
13:37:53|16852.64
13:37:54|16852.58
13:37:55|16852.71
13:37:56|16852.99
13:37:57|16852.96
13:37:58|16853.6
13:37:59|16853.34
13:38:00|16853.08
13:38:01|16853.31
13:38:02|16852.93
13:38:03|16853.08
13:38:05|16853.4
13:38:05|16853.36
13:38:07|16853.36
13:38:08|16853.36
13:38:09|16853.46
13:38:10|16853.17
13:38:11|16853.24
13:38:12|16853.24
13:38:13|16853.46
13:38:14|16853.39
13:38:15|16853.33
13:38:16|16853.24
13:38:17|16853.35
13:38:18|16853.46
13:38:20|16852.83
13:38:21|16853.04
13:38:22|16852.95
13:38:23|16852.98
13:38:25|16853.11
13:38:25|16852.88
13:38:27|16852.88
13:38:28|16852.7
13:38:29|16852.97
13:38:31|16852.89
13:38:32|16852.61
13:38:33|16852.12
13:38:34|16851.06
13:38:35|16851.23
13:38:36|16850.01
13:38:37|16850.51
13:38:38|16850.58
13:38:40|16850.09
13:38:40|16850.33
13:38:42|16850.74
13:38:43|16850.59
13:38:43|16850.21
13:38:44|16850.56
13:38:46|16850.45
13:38:47|16850.68
13:38:47|16850.58
13:38:49|16850.55
13:38:49|16850.31
13:38:50|16850.48
13:38:52|16850.33
13:38:53|16850.6
13:38:53|16850.55
13:38:54|16850.72
13:38:56|16850.63
13:38:57|16850.57
13:38:57|16850.57
13:38:59|16850.91
13:38:59|16850.46
13:39:01|16850.53
13:39:01|16850.29
13:39:03|16850.43
13:39:03|16849.9
13:39:05|16850.13
13:39:05|16849.87
13:39:07|16849.5
13:39:08|16849.63
13:39:09|16849.01
13:39:10|16849.01
13:39:11|16849.69
13:39:12|16849.19
13:39:13|16849.25
13:39:14|16849.01
13:39:14|16849.28
13:39:16|16848.37
13:39:16|16846.33
13:39:18|16845.74
13:39:19|16844.74
13:39:20|16845.17
13:39:22|16844.88
13:39:23|16844.45
13:39:24|16843.83
13:39:25|16843.73
13:39:26|16843.29
13:39:27|16843.28
13:39:28|16843.57
13:39:29|16843.91
13:39:30|16843.54
13:39:31|16843.91
13:39:33|16843.86
13:39:34|16844.01
13:39:35|16844.61
13:39:37|16844.53
13:39:37|16844.24
13:39:39|16843.78
13:39:40|16843.51
13:39:41|16843.06
13:39:42|16843.49
13:39:43|16843.49
13:39:44|16843.02
13:39:45|16842.8
13:39:47|16843.34
13:39:47|16842.86
13:39:49|16843.02
13:39:50|16843.07
13:39:50|16843.44
13:39:52|16843.68
13:39:53|16843.82
13:39:54|16843.57
13:39:55|16843.1
13:39:55|16842.55
13:39:56|16843.29
13:39:57|16842.54
13:39:59|16842.32
13:40:00|16842.36
13:40:01|16842.01
13:40:01|16842.39
13:40:03|16842.14
13:40:04|16842.16
13:40:04|16842.12
13:40:06|16841.59
13:40:07|16841.68
13:40:08|16841.62
13:40:09|16841.66
13:40:09|16841.7
13:40:10|16841.
13:40:12|16840.79
13:40:13|16840.97
13:40:14|16841.
13:40:15|16841.51
13:40:15|16842.95
13:40:16|16842.66
13:40:17|16843.24
13:40:19|16843.05
13:40:20|16842.84
13:40:21|16842.27
13:40:23|16842.88
13:40:24|16842.73
13:40:26|16842.48
13:40:26|16842.54
13:40:28|16842.36
13:40:30|16843.2
13:40:30|16842.91
13:40:31|16842.65
13:40:33|16842.76
13:40:34|16842.9
13:40:35|16843.33
13:40:36|16843.19
13:40:37|16843.12
13:40:38|16843.14
13:40:39|16842.98
13:40:40|16843.08
13:40:41|16843.3
13:40:42|16842.99
13:40:43|16843.66
13:40:44|16843.61
13:40:45|16843.59
13:40:47|16843.36
13:40:47|16844.
13:40:49|16843.77
13:40:50|16842.93
13:40:51|16843.51
13:40:53|16843.4
13:40:53|16843.44
13:40:55|16843.15
13:40:56|16842.98
13:40:57|16843.06
13:40:57|16843.93
13:40:59|16843.79
13:41:00|16843.75
13:41:01|16843.65
13:41:01|16843.84
13:41:03|16843.59
13:41:04|16843.68
13:41:05|16843.6
13:41:06|16843.6
13:41:07|16843.52
13:41:08|16843.07
13:41:09|16843.14
13:41:10|16844.05
13:41:10|16843.9
13:41:12|16844.13
13:41:13|16845.5
13:41:14|16845.44
13:41:15|16845.86
13:41:16|16845.68
13:41:17|16845.18
13:41:18|16845.03
13:41:19|16845.27
13:41:20|16844.95
13:41:22|16845.1
13:41:22|16844.82
13:41:24|16844.82
13:41:26|16843.58
13:41:27|16843.76
13:41:29|16843.68
13:41:29|16843.42
13:41:30|16843.73
13:41:31|16843.57
13:41:32|16843.39
13:41:33|16843.5
13:41:35|16843.81
13:41:37|16843.13
13:41:37|16843.79
13:41:38|16843.
13:41:39|16843.41
13:41:40|16842.91
13:41:41|16842.98
13:41:42|16842.67
13:41:43|16842.34
13:41:45|16842.48
13:41:46|16842.06
13:41:47|16842.15
13:41:48|16842.17
13:41:49|16842.13
13:41:49|16842.05
13:41:51|16841.74
13:41:52|16841.54
13:41:53|16841.58
13:41:54|16840.91
13:41:55|16840.88
13:41:56|16840.47
13:41:57|16840.29
13:41:58|16840.1
13:41:59|16840.96
13:42:00|16841.18
13:42:01|16841.2
13:42:02|16840.78
13:42:03|16841.17
13:42:04|16840.72
13:42:05|16841.18
13:42:06|16840.95
13:42:07|16840.37
13:42:08|16840.26
13:42:09|16840.67
13:42:10|16840.49
13:42:12|16840.16
13:42:12|16839.78
13:42:14|16839.62
13:42:15|16839.72
13:42:17|16839.94
13:42:17|16840.52
13:42:19|16839.98
13:42:20|16839.91
13:42:22|16839.66
13:42:22|16839.27
13:42:23|16839.39
13:42:24|16838.98
13:42:25|16839.13
13:42:26|16838.84
13:42:27|16839.16
13:42:28|16839.04
13:42:29|16839.27
13:42:30|16839.8
13:42:31|16839.62
13:42:32|16838.69
13:42:34|16838.4
13:42:35|16837.99
13:42:36|16838.28
13:42:37|16837.97
13:42:38|16837.81
13:42:40|16837.63
13:42:41|16837.24
13:42:42|16837.4
13:42:42|16837.8
13:42:43|16839.13
13:42:45|16838.07
13:42:46|16838.64
13:42:48|16839.84
13:42:48|16839.52
13:42:50|16840.35
13:42:52|16839.78
13:42:52|16839.46
13:42:54|16839.36
13:42:55|16839.32
13:42:56|16839.31
13:42:58|16838.43
13:42:59|16838.31
13:43:00|16837.88
13:43:00|16838.44
13:43:02|16838.65
13:43:03|16838.48
13:43:03|16837.92
13:43:05|16837.71
13:43:06|16837.74
13:43:08|16838.44
13:43:08|16838.72
13:43:09|16838.19
13:43:10|16838.14
13:43:11|16837.84
13:43:12|16837.87
13:43:13|16839.41
13:43:14|16839.41
13:43:15|16839.2
13:43:16|16839.42
13:43:17|16839.78
13:43:18|16839.36
13:43:19|16839.53
13:43:20|16839.63
13:43:21|16839.25
13:43:22|16839.35
13:43:24|16839.38
13:43:26|16838.26
13:43:27|16838.41
13:43:28|16838.35
13:43:29|16838.
13:43:31|16839.
13:43:31|16838.98
13:43:33|16839.23
13:43:33|16839.33
13:43:34|16839.53
13:43:36|16839.48
13:43:37|16838.6
13:43:38|16838.51
13:43:39|16838.51
13:43:39|16838.58
13:43:41|16838.46
13:43:43|16838.3
13:43:44|16838.25
13:43:45|16838.76
13:43:46|16838.51
13:43:47|16838.67
13:43:48|16838.58
13:43:49|16838.62
13:43:50|16839.
13:43:51|16838.87
13:43:52|16838.52
13:43:53|16838.58
13:43:54|16838.36
13:43:55|16838.48
13:43:56|16838.71
13:43:57|16838.98
13:43:58|16839.08
13:43:59|16839.08
13:44:00|16838.88
13:44:02|16839.22
13:44:03|16839.25
13:44:04|16838.16
13:44:05|16838.45
13:44:05|16838.4
13:44:06|16838.91
13:44:08|16838.55
13:44:09|16839.15
13:44:10|16838.67
13:44:11|16838.6
13:44:13|16838.11
13:44:14|16838.37
13:44:15|16838.46
13:44:15|16838.44
13:44:17|16838.23
13:44:18|16838.27
13:44:18|16838.27
13:44:19|16838.47
13:44:21|16837.92
13:44:22|16838.47
13:44:22|16838.18
13:44:23|16837.71
13:44:25|16837.89
13:44:27|16837.37
13:44:28|16837.71
13:44:30|16837.67
13:44:31|16838.14
13:44:32|16838.07
13:44:33|16837.66
13:44:34|16838.05
13:44:35|16837.86
13:44:36|16837.32
13:44:37|16837.6
13:44:38|16837.56
13:44:39|16837.31
13:44:40|16837.54
13:44:41|16837.59
13:44:42|16837.04
13:44:43|16837.83
13:44:45|16837.94
13:44:46|16837.19
13:44:47|16837.64
13:44:48|16837.33
13:44:49|16837.52
13:44:50|16837.49
13:44:51|16837.64
13:44:52|16837.37
13:44:53|16837.74
13:44:54|16837.45
13:44:55|16837.87
13:44:56|16837.
13:44:57|16836.95
13:44:58|16837.14
13:44:59|16837.18
13:45:00|16837.18
13:45:01|16837.
13:45:02|16836.44
13:45:03|16835.87
13:45:05|16835.65
13:45:05|16835.95
13:45:07|16836.11
13:45:08|16835.81
13:45:09|16835.78
13:45:10|16836.21
13:45:10|16836.
13:45:12|16835.96
13:45:13|16835.48
13:45:14|16835.23
13:45:15|16835.14
13:45:16|16835.66
13:45:17|16835.56
13:45:18|16835.54
13:45:19|16835.81
13:45:20|16835.52
13:45:21|16835.71
13:45:22|16836.56
13:45:23|16836.8
13:45:24|16836.04
13:45:25|16836.11
13:45:26|16836.1
13:45:27|16836.2
13:45:28|16836.66
13:45:30|16836.5
13:45:31|16837.35
13:45:33|16836.86
13:45:33|16836.48
13:45:35|16836.93
13:45:35|16836.74
13:45:37|16836.67
13:45:39|16836.39
13:45:39|16836.57
13:45:41|16836.45
13:45:42|16836.57
13:45:43|16837.08
13:45:44|16837.59
13:45:45|16837.93
13:45:46|16837.72
13:45:47|16837.93
13:45:48|16837.83
13:45:49|16837.78
13:45:50|16837.55
13:45:51|16837.62
13:45:52|16837.62
13:45:53|16837.59
13:45:54|16837.5
13:45:55|16837.08
13:45:56|16837.09
13:45:57|16837.83
13:45:59|16836.9
13:45:59|16836.78
13:46:01|16836.81
13:46:02|16836.65
13:46:02|16836.18
13:46:03|16836.51
13:46:05|16836.35
13:46:06|16836.65
13:46:07|16836.6
13:46:08|16836.8
13:46:09|16836.78
13:46:10|16837.48
13:46:11|16837.
13:46:12|16836.61
13:46:13|16837.
13:46:14|16837.09
13:46:15|16837.16
13:46:16|16837.36
13:46:17|16837.36
13:46:18|16836.95
13:46:19|16837.5
13:46:20|16837.78
13:46:21|16837.77
13:46:22|16837.7
13:46:22|16837.55
13:46:24|16837.1
13:46:25|16836.43
13:46:26|16836.75
13:46:26|16837.33
13:46:29|16837.
13:46:29|16837.46
13:46:30|16837.98
13:46:32|16837.39
13:46:34|16838.35
13:46:34|16838.18
13:46:35|16838.53
13:46:36|16839.44
13:46:38|16839.03
13:46:39|16839.15
13:46:41|16839.12
13:46:42|16838.35
13:46:44|16838.46
13:46:45|16838.14
13:46:45|16838.54
13:46:46|16838.17
13:46:47|16837.95
13:46:48|16838.13
13:46:49|16838.44
13:46:50|16838.24
13:46:51|16837.64
13:46:53|16837.84
13:46:53|16838.05
13:46:54|16837.68
13:46:55|16837.69
13:46:56|16838.14
13:46:57|16838.29
13:46:58|16838.28
13:46:59|16838.17
13:47:00|16838.1
13:47:01|16838.06
13:47:03|16838.3
13:47:04|16838.06
13:47:05|16837.8
13:47:05|16837.57
13:47:07|16837.7
13:47:08|16837.84
13:47:09|16837.91
13:47:10|16838.06
13:47:11|16837.8
13:47:12|16837.87
13:47:13|16837.94
13:47:14|16837.95
13:47:15|16837.74
13:47:17|16837.97
13:47:17|16837.94
13:47:19|16837.96
13:47:20|16837.98
13:47:21|16838.28
13:47:22|16838.17
13:47:22|16838.29
13:47:24|16838.6
13:47:24|16838.58
13:47:25|16838.62
13:47:27|16838.57
13:47:28|16837.98
13:47:29|16838.31
13:47:30|16837.81
13:47:32|16838.17
13:47:33|16837.75
13:47:34|16838.1
13:47:36|16838.28
13:47:37|16838.12
13:47:38|16838.03
13:47:40|16838.41
13:47:41|16837.93
13:47:41|16838.01
13:47:42|16838.28
13:47:44|16838.03
13:47:45|16838.25
13:47:46|16838.1
13:47:47|16838.37
13:47:48|16838.41
13:47:49|16838.11
13:47:50|16838.26
13:47:51|16838.11
13:47:52|16838.22
13:47:53|16838.38
13:47:55|16838.34
13:47:56|16838.45
13:47:56|16838.05
13:47:58|16838.06
13:47:59|16837.85
13:48:00|16837.69
13:48:00|16837.83
13:48:01|16838.11
13:48:03|16838.11
13:48:04|16837.71
13:48:05|16837.69
13:48:06|16837.71
13:48:07|16837.92
13:48:08|16837.67
13:48:09|16837.6
13:48:10|16837.83
13:48:11|16837.7
13:48:12|16837.86
13:48:13|16838.02
13:48:14|16838.
13:48:15|16837.94
13:48:16|16838.1
13:48:17|16838.22
13:48:18|16838.36
13:48:19|16838.15
13:48:20|16838.28
13:48:21|16838.29
13:48:22|16838.17
13:48:23|16838.35
13:48:24|16838.14
13:48:25|16838.23
13:48:26|16838.29
13:48:27|16842.3
13:48:28|16843.28
13:48:30|16842.55
13:48:31|16842.15
13:48:32|16842.17
13:48:33|16841.97
13:48:34|16842.19
13:48:35|16842.32
13:48:36|16842.29
13:48:37|16842.45
13:48:38|16842.67
13:48:40|16842.49
13:48:40|16842.53
13:48:42|16842.79
13:48:43|16842.8
13:48:45|16842.91
13:48:46|16842.92
13:48:46|16843.
13:48:48|16842.68
13:48:48|16842.94
13:48:49|16843.
13:48:51|16843.01
13:48:52|16842.78
13:48:53|16842.72
13:48:54|16842.78
13:48:55|16842.87
13:48:56|16842.78
13:48:57|16842.82
13:48:58|16843.07
13:48:59|16843.07
13:49:00|16842.87
13:49:01|16842.86
13:49:03|16842.75
13:49:04|16842.89
13:49:05|16842.88
13:49:06|16842.23
13:49:07|16842.78
13:49:08|16841.99
13:49:09|16842.49
13:49:10|16842.47
13:49:12|16842.45
13:49:12|16841.88
13:49:13|16842.35
13:49:15|16842.29
13:49:16|16842.
13:49:16|16842.33
13:49:18|16841.88
13:49:18|16841.52
13:49:20|16841.7
13:49:20|16841.77
13:49:22|16841.84
13:49:23|16842.01
13:49:24|16841.91
13:49:25|16841.92
13:49:26|16842.73
13:49:27|16842.79
13:49:28|16842.98
13:49:29|16842.92
13:49:31|16843.1
13:49:32|16843.11
13:49:33|16843.11
13:49:34|16843.
13:49:36|16843.1
13:49:36|16843.2
13:49:38|16843.22
13:49:39|16843.05
13:49:40|16842.99
13:49:40|16842.98
13:49:42|16843.14
13:49:42|16842.88
13:49:44|16843.08
13:49:44|16843.03
13:49:45|16842.52
13:49:46|16842.24
13:49:47|16842.18
13:49:49|16842.35
13:49:50|16842.5
13:49:50|16842.75
13:49:51|16842.21
13:49:53|16842.33
13:49:54|16842.47
13:49:54|16842.6
13:49:55|16842.93
13:49:56|16843.03
13:49:58|16843.05
13:49:58|16843.01
13:50:00|16843.05
13:50:01|16842.49
13:50:02|16842.63
13:50:03|16842.43
13:50:04|16842.45
13:50:05|16842.45
13:50:07|16842.61
13:50:08|16842.81
13:50:09|16842.9
13:50:09|16842.81
13:50:11|16842.84
13:50:11|16842.84
13:50:12|16842.57
13:50:13|16842.54
13:50:14|16842.54
13:50:16|16842.17
13:50:17|16842.34
13:50:18|16842.43
13:50:18|16842.61
13:50:19|16842.51
13:50:21|16842.49
13:50:21|16842.57
13:50:22|16842.47
13:50:23|16842.73
13:50:24|16842.73
13:50:26|16842.29
13:50:26|16842.29
13:50:28|16842.22
13:50:28|16842.2
13:50:30|16842.01
13:50:32|16841.55
13:50:33|16841.55
13:50:34|16841.7
13:50:35|16841.43
13:50:37|16841.27
13:50:38|16841.68
13:50:38|16841.37
13:50:40|16841.32
13:50:41|16841.71
13:50:43|16841.65
13:50:43|16841.44
13:50:44|16841.45
13:50:45|16841.44
13:50:47|16841.39
13:50:48|16841.54
13:50:49|16841.11
13:50:50|16841.76
13:50:52|16841.95
13:50:52|16841.79
13:50:53|16842.22
13:50:55|16841.77
13:50:56|16841.62
13:50:57|16841.95
13:50:58|16841.77
13:50:59|16841.93
13:51:00|16841.52
13:51:01|16841.62
13:51:02|16841.76
13:51:03|16841.5
13:51:04|16841.37
13:51:05|16839.78
13:51:07|16839.92
13:51:07|16839.82
13:51:08|16840.01
13:51:09|16839.92
13:51:10|16839.93
13:51:11|16839.57
13:51:12|16839.53
13:51:13|16838.44
13:51:14|16839.62
13:51:15|16839.3
13:51:16|16839.06
13:51:17|16839.43
13:51:18|16839.02
13:51:19|16839.09
13:51:20|16839.05
13:51:21|16839.89
13:51:22|16839.48
13:51:23|16838.98
13:51:25|16839.03
13:51:25|16838.96
13:51:26|16838.97
13:51:27|16838.85
13:51:28|16839.
13:51:30|16839.11
13:51:31|16838.6
13:51:33|16837.22
13:51:34|16837.85
13:51:36|16837.06
13:51:37|16836.43
13:51:39|16836.85
13:51:39|16837.
13:51:40|16836.54
13:51:42|16837.28
13:51:42|16836.96
13:51:44|16836.74
13:51:45|16837.09
13:51:46|16835.89
13:51:46|16836.62
13:51:48|16835.84
13:51:48|16835.41
13:51:50|16835.5
13:51:51|16835.5
13:51:52|16835.94
13:51:52|16834.98
13:51:54|16833.87
13:51:55|16835.
13:51:56|16834.86
13:51:57|16835.16
13:51:58|16835.49
13:51:59|16835.5
13:52:00|16835.22
13:52:01|16835.42
13:52:02|16835.58
13:52:03|16835.41
13:52:04|16835.33
13:52:05|16835.7
13:52:06|16835.95
13:52:08|16836.95
13:52:08|16837.3
13:52:09|16837.25
13:52:11|16837.47
13:52:11|16837.33
13:52:12|16837.26
13:52:13|16836.94
13:52:14|16837.12
13:52:15|16836.75
13:52:16|16836.73
13:52:17|16836.42
13:52:18|16836.62
13:52:19|16836.35
13:52:20|16835.36
13:52:21|16835.34
13:52:22|16835.53
13:52:23|16835.2
13:52:24|16835.39
13:52:26|16835.29
13:52:26|16835.22
13:52:27|16834.9
13:52:28|16834.92
13:52:29|16834.91
13:52:30|16835.38
13:52:31|16835.76
13:52:32|16834.65
13:52:33|16835.66
13:52:34|16835.57
13:52:37|16835.6
13:52:37|16836.63
13:52:38|16836.61
13:52:39|16836.25
13:52:40|16836.9
13:52:41|16836.55
13:52:42|16836.97
13:52:43|16837.21
13:52:44|16837.44
13:52:45|16836.8
13:52:47|16837.34
13:52:48|16837.29
13:52:50|16836.24
13:52:50|16835.92
13:52:51|16836.23
13:52:52|16836.27
13:52:53|16835.99
13:52:55|16836.18
13:52:56|16836.46
13:52:57|16835.66
13:52:58|16836.33
13:52:59|16835.73
13:52:59|16839.13
13:53:01|16837.92
13:53:02|16838.18
13:53:03|16838.6
13:53:04|16838.31
13:53:06|16837.07
13:53:06|16837.09
13:53:07|16836.27
13:53:08|16836.25
13:53:09|16836.36
13:53:10|16836.81
13:53:11|16836.88
13:53:12|16836.22
13:53:13|16836.29
13:53:14|16837.08
13:53:15|16837.58
13:53:16|16837.07
13:53:18|16836.43
13:53:19|16836.36
13:53:19|16836.59
13:53:21|16836.63
13:53:22|16836.77
13:53:23|16836.78
13:53:24|16836.18
13:53:24|16836.3
13:53:25|16836.42
13:53:27|16836.36
13:53:28|16836.79
13:53:29|16836.82
13:53:30|16836.65
13:53:30|16836.58
13:53:32|16840.5
13:53:34|16841.73
13:53:34|16841.35
13:53:35|16841.18
13:53:37|16841.25
13:53:37|16839.87
13:53:39|16839.9
13:53:39|16839.99
13:53:41|16840.1
13:53:41|16840.25
13:53:43|16840.11
13:53:44|16840.41
13:53:46|16842.05
13:53:46|16841.22
13:53:47|16841.46
13:53:49|16841.1
13:53:50|16841.14
13:53:51|16841.28
13:53:52|16841.53
13:53:53|16841.65
13:53:54|16841.3
13:53:55|16840.62
13:53:56|16841.04
13:53:57|16840.6
13:53:58|16840.81
13:53:59|16840.91
13:54:00|16840.7
13:54:01|16840.92
13:54:02|16841.
13:54:03|16841.1
13:54:04|16841.23
13:54:06|16842.2
13:54:06|16841.8
13:54:07|16841.91
13:54:08|16841.81
13:54:09|16841.76
13:54:10|16841.77
13:54:12|16841.75
13:54:13|16841.46
13:54:15|16841.55
13:54:15|16841.55
13:54:17|16841.57
13:54:18|16841.51
13:54:18|16841.71
13:54:19|16841.12
13:54:21|16841.13
13:54:22|16841.18
13:54:22|16841.08
13:54:24|16841.14
13:54:24|16841.2
13:54:25|16840.88
13:54:26|16840.87
13:54:28|16841.04
13:54:28|16841.04
13:54:30|16840.84
13:54:30|16840.98
13:54:32|16841.39
13:54:33|16841.22
13:54:34|16841.12
13:54:35|16841.03
13:54:37|16840.6
13:54:38|16841.1
13:54:39|16840.94
13:54:41|16840.96
13:54:42|16841.1
13:54:43|16841.21
13:54:44|16841.4
13:54:45|16841.42
13:54:46|16841.05
13:54:47|16841.42
13:54:48|16841.41
13:54:49|16841.19
13:54:51|16841.45
13:54:52|16841.32
13:54:53|16841.26
13:54:54|16841.15
13:54:54|16841.34
13:54:56|16840.69
13:54:57|16840.98
13:54:58|16840.7
13:54:59|16840.7
13:55:00|16840.68
13:55:01|16840.68
13:55:03|16840.59
13:55:03|16840.57
13:55:05|16839.53
13:55:05|16839.27
13:55:07|16838.44
13:55:08|16839.24
13:55:09|16838.95
13:55:10|16838.85
13:55:11|16839.16
13:55:12|16838.89
13:55:13|16839.06
13:55:14|16838.9
13:55:15|16839.07
13:55:16|16839.52
13:55:17|16839.89
13:55:18|16839.6
13:55:19|16839.67
13:55:20|16839.98
13:55:21|16839.58
13:55:22|16839.09
13:55:23|16839.
13:55:24|16839.3
13:55:25|16838.74
13:55:26|16838.85
13:55:27|16839.09
13:55:28|16839.1
13:55:29|16839.39
13:55:30|16841.26
13:55:31|16840.86
13:55:32|16841.53
13:55:34|16841.27
13:55:34|16840.28
13:55:36|16840.03
13:55:38|16840.05
13:55:39|16840.29
13:55:40|16840.38
13:55:42|16840.12
13:55:43|16839.5
13:55:44|16839.55
13:55:45|16840.17
13:55:46|16840.19
13:55:48|16840.03
13:55:49|16839.93
13:55:50|16839.54
13:55:51|16839.71
13:55:51|16840.07
13:55:53|16840.03
13:55:54|16839.71
13:55:55|16839.85
13:55:55|16839.69
13:55:57|16840.25
13:55:58|16840.37
13:55:59|16840.13
13:56:00|16840.23
13:56:01|16840.27
13:56:02|16840.63
13:56:03|16840.09
13:56:04|16840.01
13:56:05|16839.83
13:56:06|16839.71
13:56:06|16840.12
13:56:08|16839.77
13:56:08|16839.73
13:56:10|16839.85
13:56:11|16839.89
13:56:12|16839.94
13:56:13|16839.7
13:56:14|16839.82
13:56:15|16839.75
13:56:16|16840.02
13:56:17|16839.62
13:56:18|16839.65
13:56:19|16839.74
13:56:20|16839.62
13:56:21|16839.65
13:56:22|16839.65
13:56:23|16839.81
13:56:24|16839.55
13:56:25|16839.56
13:56:26|16839.49
13:56:27|16839.71
13:56:28|16839.6
13:56:29|16839.49
13:56:30|16839.38
13:56:31|16839.57
13:56:32|16840.22
13:56:33|16840.11
13:56:34|16840.48
13:56:35|16840.36
13:56:36|16840.37
13:56:37|16840.24
13:56:38|16839.51
13:56:39|16839.54
13:56:40|16839.76
13:56:41|16839.84
13:56:42|16839.63
13:56:44|16839.83
13:56:45|16839.69
13:56:47|16839.94
13:56:48|16840.46
13:56:49|16840.62
13:56:49|16840.26
13:56:51|16840.17
13:56:52|16840.26
13:56:54|16840.33
13:56:54|16840.43
13:56:55|16840.18
13:56:56|16839.69
13:56:57|16839.84
13:56:58|16839.92
13:56:59|16839.61
13:57:00|16839.84
13:57:03|16840.32
13:57:04|16839.98
13:57:05|16840.18
13:57:06|16840.24
13:57:07|16839.36
13:57:08|16838.72
13:57:09|16838.65
13:57:09|16838.24
13:57:11|16838.58
13:57:11|16838.52
13:57:12|16838.46
13:57:14|16838.54
13:57:15|16838.43
13:57:15|16838.39
13:57:17|16838.61
13:57:17|16838.42
13:57:19|16838.61
13:57:20|16838.55
13:57:21|16838.33
13:57:21|16838.61
13:57:23|16838.8
13:57:24|16839.17
13:57:24|16839.11
13:57:26|16838.91
13:57:27|16839.11
13:57:28|16839.33
13:57:29|16839.4
13:57:30|16839.51
13:57:31|16839.08
13:57:32|16838.95
13:57:33|16839.63
13:57:34|16838.9
13:57:35|16839.14
13:57:36|16839.21
13:57:37|16838.92
13:57:39|16839.25
13:57:40|16839.12
13:57:42|16838.74
13:57:43|16838.64
13:57:44|16838.46
13:57:46|16839.06
13:57:47|16839.15
13:57:47|16839.2
13:57:49|16838.78
13:57:49|16838.28
13:57:51|16838.66
13:57:52|16838.57
13:57:53|16838.54
13:57:54|16838.21
13:57:55|16838.78
13:57:56|16838.33
13:57:57|16838.7
13:57:58|16838.47
13:57:59|16838.26
13:58:00|16838.35
13:58:01|16838.47
13:58:03|16838.46
13:58:03|16838.33
13:58:05|16838.87
13:58:06|16838.58
13:58:07|16838.34
13:58:08|16838.79
13:58:09|16838.79
13:58:10|16839.02
13:58:11|16838.88
13:58:12|16838.99
13:58:13|16838.91
13:58:15|16839.45
13:58:16|16839.7
13:58:16|16839.84
13:58:18|16839.37
13:58:19|16839.2
13:58:20|16838.73
13:58:21|16838.52
13:58:22|16838.88
13:58:23|16838.8
13:58:24|16839.01
13:58:25|16839.02
13:58:26|16838.84
13:58:27|16839.19
13:58:28|16839.33
13:58:29|16839.09
13:58:30|16839.21
13:58:31|16839.04
13:58:32|16839.49
13:58:33|16839.3
13:58:34|16839.73
13:58:35|16839.97
13:58:36|16839.38
13:58:37|16839.09
13:58:38|16839.63
13:58:40|16839.65
13:58:41|16839.24
13:58:43|16839.67
13:58:43|16839.07
13:58:45|16839.36
13:58:47|16838.42
13:58:48|16838.16
13:58:49|16838.1
13:58:49|16837.91
13:58:51|16838.38
13:58:51|16838.39
13:58:52|16838.34
13:58:55|16838.02
13:58:55|16837.92
13:58:56|16838.25
13:58:57|16838.1
13:58:58|16838.16
13:58:59|16838.23
13:59:00|16838.28
13:59:02|16838.
13:59:04|16838.37
13:59:04|16838.24
13:59:05|16838.61
13:59:06|16838.42
13:59:07|16838.47
13:59:08|16838.09
13:59:09|16838.34
13:59:10|16838.23
13:59:11|16838.07
13:59:12|16838.
13:59:13|16838.01
13:59:15|16838.26
13:59:15|16838.14
13:59:16|16838.32
13:59:17|16837.94
13:59:19|16837.73
13:59:20|16837.86
13:59:21|16838.19
13:59:22|16837.91
13:59:23|16838.3
13:59:23|16838.57
13:59:25|16838.77
13:59:26|16838.41
13:59:27|16838.71
13:59:28|16838.19
13:59:29|16837.59
13:59:30|16839.01
13:59:31|16838.84
13:59:32|16838.98
13:59:33|16838.39
13:59:33|16838.82
13:59:35|16838.72
13:59:36|16838.33
13:59:37|16838.01
13:59:37|16838.06
13:59:39|16838.36
13:59:41|16838.48
13:59:42|16838.08
13:59:43|16838.03
13:59:45|16838.11
13:59:45|16838.01
13:59:46|16838.17
13:59:48|16838.
13:59:50|16838.79
13:59:51|16838.67
13:59:52|16838.51
13:59:52|16838.59
13:59:53|16838.58
13:59:54|16838.26
13:59:56|16838.43
13:59:57|16838.58
13:59:59|16838.24
13:59:59|16838.23
14:00:00|16838.25
14:00:02|16837.84
14:00:03|16837.93
14:00:04|16838.36
14:00:05|16837.91
14:00:07|16837.85
14:00:08|16837.92
14:00:09|16838.09
14:00:10|16837.86
14:00:11|16837.84
14:00:12|16838.03
14:00:13|16837.94
14:00:14|16837.62
14:00:15|16838.1
14:00:16|16838.09
14:00:17|16838.2
14:00:18|16838.05
14:00:19|16837.9
14:00:21|16838.27
14:00:22|16838.23
14:00:23|16838.66
14:00:24|16838.81
14:00:24|16838.36
14:00:25|16838.55
14:00:27|16838.24
14:00:28|16838.58
14:00:29|16838.39
14:00:29|16838.29
14:00:31|16838.64
14:00:32|16838.4
14:00:33|16838.58
14:00:34|16838.8
14:00:35|16839.07
14:00:36|16839.12
14:00:37|16839.18
14:00:38|16839.1
14:00:39|16839.14
14:00:40|16839.16
14:00:41|16838.83
14:00:43|16839.44
14:00:44|16839.5
14:00:46|16839.61
14:00:46|16839.48
14:00:48|16839.53
14:00:49|16839.47
14:00:50|16839.27
14:00:51|16839.36
14:00:52|16839.51
14:00:53|16839.75
14:00:54|16839.24
14:00:55|16839.
14:00:56|16839.36
14:00:57|16839.45
14:00:58|16839.4
14:00:59|16839.59
14:01:00|16839.69
14:01:01|16839.35
14:01:02|16839.07
14:01:03|16838.61
14:01:05|16838.97
14:01:06|16838.71
14:01:07|16838.69
14:01:08|16838.99
14:01:09|16838.73
14:01:10|16838.34
14:01:11|16839.08
14:01:12|16839.05
14:01:13|16839.05
14:01:14|16839.23
14:01:15|16838.99
14:01:16|16838.58
14:01:17|16838.51
14:01:18|16838.65
14:01:19|16838.35
14:01:20|16837.87
14:01:21|16839.2
14:01:22|16838.64
14:01:23|16838.6
14:01:24|16838.68
14:01:25|16838.92
14:01:26|16838.59
14:01:27|16838.72
14:01:28|16838.5
14:01:29|16838.02
14:01:30|16838.25
14:01:32|16838.51
14:01:32|16838.1
14:01:33|16838.08
14:01:35|16837.7
14:01:35|16838.05
14:01:36|16837.94
14:01:38|16837.93
14:01:39|16838.02
14:01:40|16837.79
14:01:40|16838.17
14:01:41|16837.54
14:01:43|16837.66
14:01:44|16837.64
14:01:45|16837.78
14:01:46|16837.98
14:01:47|16837.77
14:01:48|16837.62
14:01:49|16837.79
14:01:50|16837.99
14:01:52|16837.7
14:01:52|16837.69
14:01:54|16837.69
14:01:55|16838.01
14:01:57|16837.83
14:01:57|16838.2
14:01:58|16838.17
14:01:59|16838.08
14:02:01|16838.34
14:02:02|16838.24
14:02:03|16838.13
14:02:04|16838.32
14:02:04|16838.29
14:02:06|16838.33
14:02:06|16838.65
14:02:08|16838.94
14:02:08|16838.77
14:02:10|16838.84
14:02:11|16839.02
14:02:12|16838.95
14:02:13|16838.92
14:02:14|16838.9
14:02:15|16838.91
14:02:16|16838.68
14:02:17|16838.77
14:02:18|16838.87
14:02:19|16838.42
14:02:20|16838.4
14:02:21|16838.7
14:02:22|16838.57
14:02:23|16838.59
14:02:24|16838.57
14:02:25|16838.56
14:02:26|16838.47
14:02:27|16838.48
14:02:27|16838.48
14:02:28|16838.02
14:02:30|16838.7
14:02:31|16838.51
14:02:32|16838.35
14:02:33|16838.62
14:02:34|16838.5
14:02:34|16838.5
14:02:35|16837.83
14:02:37|16838.25
14:02:38|16838.03
14:02:39|16838.03
14:02:40|16838.28
14:02:41|16837.89
14:02:42|16837.67
14:02:44|16837.94
14:02:44|16837.98
14:02:46|16837.95
14:02:47|16837.87
14:02:49|16837.78
14:02:50|16837.8
14:02:51|16837.68
14:02:52|16837.13
14:02:53|16836.57
14:02:54|16836.38
14:02:55|16836.63
14:02:56|16836.34
14:02:59|16836.43
14:02:59|16836.96
14:03:00|16837.19
14:03:01|16837.02
14:03:02|16836.69
14:03:03|16836.63
14:03:04|16836.66
14:03:05|16837.08
14:03:06|16836.69
14:03:07|16836.59
14:03:09|16837.25
14:03:10|16837.24
14:03:11|16837.24
14:03:12|16837.57
14:03:13|16837.95
14:03:14|16837.75
14:03:15|16837.66
14:03:16|16837.88
14:03:17|16837.9
14:03:17|16837.99
14:03:19|16837.85
14:03:20|16837.95
14:03:20|16837.72
14:03:22|16837.63
14:03:23|16837.59
14:03:24|16837.47
14:03:25|16837.74
14:03:27|16837.11
14:03:27|16837.12
14:03:28|16836.85
14:03:29|16837.46
14:03:30|16837.11
14:03:31|16836.84
14:03:32|16836.25
14:03:33|16836.17
14:03:34|16836.05
14:03:35|16836.26
14:03:36|16836.17
14:03:37|16836.5
14:03:38|16835.99
14:03:39|16835.95
14:03:40|16836.24
14:03:41|16836.03
14:03:42|16836.03
14:03:44|16835.97
14:03:46|16836.34
14:03:47|16836.14
14:03:48|16836.17
14:03:50|16836.59
14:03:50|16836.05
14:03:52|16835.75
14:03:53|16835.92
14:03:54|16836.22
14:03:54|16835.91
14:03:56|16835.73
14:03:57|16835.97
14:03:57|16835.93
14:03:59|16835.96
14:04:00|16836.26
14:04:01|16835.97
14:04:02|16836.13
14:04:04|16836.02
14:04:05|16835.99
14:04:05|16836.04
14:04:06|16836.29
14:04:07|16836.27
14:04:08|16835.97
14:04:09|16835.46
14:04:10|16835.63
14:04:11|16835.43
14:04:12|16835.56
14:04:13|16835.6
14:04:15|16835.29
14:04:16|16835.41
14:04:17|16835.47
14:04:18|16835.52
14:04:20|16835.28
14:04:21|16835.72
14:04:21|16835.3
14:04:22|16835.09
14:04:24|16834.86
14:04:25|16834.69
14:04:27|16834.7
14:04:28|16834.93
14:04:28|16834.86
14:04:30|16834.66
14:04:31|16834.84
14:04:32|16834.79
14:04:33|16834.63
14:04:34|16833.5
14:04:35|16833.92
14:04:36|16834.61
14:04:37|16834.47
14:04:38|16834.35
14:04:39|16834.35
14:04:40|16834.35
14:04:41|16834.77
14:04:42|16834.68
14:04:43|16834.5
14:04:45|16834.13
14:04:45|16834.5
14:04:47|16833.65
14:04:48|16834.28
14:04:49|16834.27
14:04:50|16834.2
14:04:51|16833.89
14:04:52|16833.94
14:04:53|16834.78
14:04:54|16834.42
14:04:55|16834.24
14:04:56|16834.5
14:04:57|16834.62
14:04:58|16835.37
14:04:59|16835.37
14:05:00|16835.24
14:05:01|16834.88
14:05:02|16835.47
14:05:03|16835.03
14:05:05|16836.69
14:05:06|16836.03
14:05:07|16836.03
14:05:08|16835.89
14:05:09|16835.97
14:05:10|16835.81
14:05:11|16835.82
14:05:12|16835.96
14:05:13|16836.2
14:05:14|16836.4
14:05:15|16836.41
14:05:16|16836.44
14:05:17|16837.53
14:05:19|16837.93
14:05:20|16837.92
14:05:21|16837.89
14:05:22|16838.41
14:05:23|16838.01
14:05:24|16838.23
14:05:25|16838.27
14:05:26|16838.75
14:05:27|16839.29
14:05:28|16838.93
14:05:29|16839.18
14:05:30|16839.59
14:05:31|16839.65
14:05:32|16839.9
14:05:33|16839.88
14:05:34|16839.96
14:05:35|16839.99
14:05:36|16840.05
14:05:37|16840.24
14:05:38|16839.81
14:05:39|16839.68
14:05:40|16839.57
14:05:41|16839.82
14:05:42|16839.51
14:05:43|16839.83
14:05:44|16839.49
14:05:45|16839.63
14:05:47|16839.76
14:05:49|16839.82
14:05:50|16839.95
14:05:52|16839.81
14:05:52|16839.93
14:05:53|16839.93
14:05:54|16839.77
14:05:56|16839.82
14:05:57|16839.72
14:05:58|16839.65
14:05:59|16839.65
14:05:59|16840.
14:06:00|16839.41
14:06:02|16839.04
14:06:04|16839.85
14:06:04|16839.94
14:06:05|16839.73
14:06:06|16839.7
14:06:07|16839.76
14:06:09|16839.94
14:06:11|16839.91
14:06:11|16839.87
14:06:12|16839.7
14:06:13|16839.68
14:06:14|16839.68
14:06:15|16839.23
14:06:16|16839.72
14:06:17|16839.7
14:06:18|16838.85
14:06:19|16839.51
14:06:20|16839.23
14:06:21|16838.97
14:06:23|16838.9
14:06:23|16838.96
14:06:24|16839.5
14:06:25|16839.33
14:06:26|16839.25
14:06:27|16839.28
14:06:28|16839.65
14:06:29|16839.41
14:06:30|16839.39
14:06:31|16839.14
14:06:32|16839.48
14:06:33|16839.53
14:06:34|16839.5
14:06:35|16839.39
14:06:36|16839.27
14:06:37|16839.54
14:06:38|16839.48
14:06:39|16839.59
14:06:40|16839.58
14:06:41|16840.11
14:06:42|16840.14
14:06:43|16840.62
14:06:44|16840.82
14:06:45|16840.41
14:06:47|16841.75
14:06:49|16841.07
14:06:49|16841.08
14:06:50|16841.13
14:06:52|16840.67
14:06:53|16840.87
14:06:55|16840.78
14:06:55|16840.8
14:06:56|16840.85
14:06:57|16840.88
14:06:58|16841.4
14:06:59|16841.49
14:07:01|16840.78
14:07:03|16840.9
14:07:03|16840.9
14:07:04|16841.44
14:07:06|16841.34
14:07:08|16841.23
14:07:09|16840.93
14:07:10|16840.81
14:07:11|16841.08
14:07:12|16840.94
14:07:13|16840.86
14:07:14|16840.89
14:07:14|16841.2
14:07:16|16840.97
14:07:17|16841.25
14:07:17|16841.07
14:07:18|16841.47
14:07:20|16841.39
14:07:21|16841.72
14:07:22|16841.74
14:07:23|16841.74
14:07:23|16841.85
14:07:25|16841.86
14:07:26|16841.73
14:07:27|16841.96
14:07:28|16842.12
14:07:29|16842.12
14:07:30|16842.05
14:07:31|16841.63
14:07:32|16841.42
14:07:33|16841.77
14:07:34|16841.69
14:07:35|16841.79
14:07:37|16841.48
14:07:38|16841.34
14:07:39|16841.01
14:07:39|16840.79
14:07:40|16840.92
14:07:42|16840.92
14:07:43|16840.9
14:07:43|16841.5
14:07:44|16841.94
14:07:46|16841.7
14:07:47|16841.24
14:07:48|16841.5
14:07:50|16841.68
14:07:51|16841.66
14:07:52|16841.86
14:07:52|16841.96
14:07:54|16841.91
14:07:55|16841.89
14:07:56|16841.59
14:07:57|16841.76
14:07:59|16841.94
14:08:00|16841.95
14:08:01|16841.66
14:08:02|16841.86
14:08:04|16841.66
14:08:05|16841.84
14:08:05|16841.95
14:08:07|16841.68
14:08:08|16841.89
14:08:08|16841.08
14:08:09|16841.35
14:08:11|16841.17
14:08:12|16841.27
14:08:13|16839.95
14:08:14|16840.36
14:08:15|16840.11
14:08:16|16840.55
14:08:17|16840.18
14:08:18|16839.6
14:08:19|16839.92
14:08:20|16840.
14:08:21|16840.09
14:08:23|16840.19
14:08:24|16839.93
14:08:24|16840.11
14:08:25|16839.98
14:08:26|16840.43
14:08:28|16840.21
14:08:29|16840.29
14:08:30|16840.06
14:08:31|16840.02
14:08:32|16839.75
14:08:33|16839.99
14:08:35|16840.16
14:08:36|16839.88
14:08:37|16840.06
14:08:38|16840.36
14:08:38|16840.12
14:08:40|16840.37
14:08:40|16841.37
14:08:41|16841.24
14:08:43|16841.24
14:08:43|16840.73
14:08:44|16840.49
14:08:45|16840.86
14:08:47|16840.98
14:08:47|16840.3
14:08:49|16839.87
14:08:51|16840.53
14:08:52|16840.25
14:08:53|16840.44
14:08:55|16840.83
14:08:56|16840.79
14:08:57|16840.8
14:08:58|16841.03
14:08:59|16841.
14:09:00|16841.09
14:09:01|16840.83
14:09:02|16841.1
14:09:04|16841.02
14:09:04|16840.34
14:09:05|16839.79
14:09:06|16840.1
14:09:07|16840.07
14:09:08|16840.22
14:09:09|16840.18
14:09:11|16839.77
14:09:12|16840.27
14:09:13|16840.24
14:09:13|16840.46
14:09:15|16839.57
14:09:16|16839.87
14:09:18|16839.48
14:09:18|16839.95
14:09:19|16840.06
14:09:20|16840.
14:09:21|16839.85
14:09:22|16840.23
14:09:23|16840.36
14:09:24|16840.28
14:09:25|16840.3
14:09:26|16840.06
14:09:27|16840.26
14:09:29|16840.28
14:09:30|16840.38
14:09:31|16840.35
14:09:32|16840.71
14:09:33|16840.38
14:09:34|16840.45
14:09:35|16840.5
14:09:35|16840.24
14:09:36|16840.53
14:09:38|16840.27
14:09:39|16840.42
14:09:40|16840.43
14:09:41|16840.41
14:09:42|16840.35
14:09:43|16840.49
14:09:44|16839.99
14:09:44|16840.08
14:09:45|16840.27
14:09:47|16840.04
14:09:48|16839.94
14:09:48|16840.36
14:09:50|16840.45
14:09:52|16840.29
14:09:53|16840.29
14:09:54|16840.42
14:09:55|16840.91
14:09:56|16840.56
14:09:57|16840.57
14:09:58|16840.73
14:10:00|16840.52
14:10:01|16840.56
14:10:02|16840.35
14:10:04|16839.57
14:10:05|16840.16
14:10:06|16839.94
14:10:07|16839.66
14:10:07|16839.69
14:10:09|16839.67
14:10:10|16839.94
14:10:11|16839.87
14:10:12|16840.14
14:10:13|16840.01
14:10:14|16839.94
14:10:15|16839.96
14:10:16|16840.04
14:10:17|16839.8
14:10:18|16840.2
14:10:19|16840.06
14:10:21|16840.54
14:10:21|16840.42
14:10:23|16840.45
14:10:23|16840.42
14:10:24|16840.25
14:10:25|16840.66
14:10:27|16840.35
14:10:28|16840.49
14:10:28|16840.27
14:10:29|16840.41
14:10:31|16840.05
14:10:32|16840.19
14:10:33|16840.18
14:10:34|16840.23
14:10:35|16839.74
14:10:36|16840.53
14:10:37|16840.36
14:10:38|16840.75
14:10:39|16840.83
14:10:40|16840.66
14:10:41|16840.58
14:10:42|16841.
14:10:43|16841.15
14:10:44|16840.91
14:10:45|16841.21
14:10:46|16840.87
14:10:47|16840.77
14:10:48|16840.45
14:10:50|16840.92
14:10:51|16841.96
14:10:52|16841.62
14:10:53|16841.99
14:10:54|16841.67
14:10:56|16841.79
14:10:57|16841.12
14:10:58|16841.65
14:10:59|16842.02
14:11:00|16842.2
14:11:01|16842.15
14:11:03|16842.55
14:11:04|16842.37
14:11:05|16842.07
14:11:06|16842.17
14:11:07|16842.63
14:11:08|16842.29
14:11:09|16841.94
14:11:10|16841.68
14:11:11|16841.95
14:11:12|16842.28
14:11:13|16842.27
14:11:14|16841.73
14:11:15|16842.03
14:11:16|16841.66
14:11:17|16841.9
14:11:19|16842.22
14:11:20|16842.93
14:11:22|16842.63
14:11:23|16842.44
14:11:24|16842.19
14:11:24|16842.65
14:11:26|16842.62
14:11:27|16842.67
14:11:28|16842.52
14:11:29|16842.59
14:11:30|16842.26
14:11:31|16842.5
14:11:32|16842.53
14:11:33|16842.64
14:11:34|16842.32
14:11:35|16842.32
14:11:36|16842.52
14:11:37|16842.33
14:11:38|16842.34
14:11:39|16842.57
14:11:40|16842.67
14:11:41|16842.78
14:11:42|16842.87
14:11:44|16842.37
14:11:44|16842.1
14:11:46|16842.26
14:11:46|16842.22
14:11:48|16841.98
14:11:49|16841.93
14:11:50|16841.89
14:11:51|16842.15
14:11:53|16841.91
14:11:54|16843.4
14:11:56|16843.14
14:11:57|16843.49
14:11:59|16843.2
14:12:00|16843.37
14:12:01|16843.4
14:12:02|16843.72
14:12:04|16843.33
14:12:04|16843.14
14:12:06|16842.92
14:12:07|16842.1
14:12:09|16843.
14:12:10|16843.19
14:12:11|16843.03
14:12:12|16843.28
14:12:13|16843.43
14:12:14|16843.36
14:12:15|16843.55
14:12:17|16844.25
14:12:18|16843.89
14:12:19|16844.06
14:12:20|16843.58
14:12:20|16843.33
14:12:22|16843.33
14:12:23|16843.07
14:12:24|16843.04
14:12:25|16843.51
14:12:25|16843.24
14:12:26|16843.32
14:12:28|16843.37
14:12:29|16843.16
14:12:30|16843.03
14:12:31|16843.52
14:12:32|16843.48
14:12:33|16843.53
14:12:34|16843.68
14:12:35|16843.77
14:12:36|16843.58
14:12:38|16843.78
14:12:38|16843.86
14:12:40|16843.95
14:12:41|16843.96
14:12:42|16843.94
14:12:43|16844.07
14:12:44|16843.77
14:12:45|16843.49
14:12:46|16843.47
14:12:47|16843.26
14:12:48|16843.36
14:12:50|16843.64
14:12:51|16843.52
14:12:51|16843.44
14:12:53|16843.52
14:12:54|16843.73
14:12:56|16843.61
14:12:57|16843.96
14:12:59|16843.96
14:13:00|16843.13
14:13:01|16843.17
14:13:03|16843.13
14:13:04|16842.83
14:13:05|16843.02
14:13:07|16842.96
14:13:07|16842.92
14:13:09|16842.93
14:13:10|16842.7
14:13:12|16842.21
14:13:13|16842.66
14:13:14|16842.3
14:13:15|16842.36
14:13:16|16842.46
14:13:16|16843.13
14:13:18|16842.79
14:13:19|16842.87
14:13:20|16842.66
14:13:21|16842.91
14:13:22|16842.94
14:13:23|16843.2
14:13:24|16843.14
14:13:26|16843.14
14:13:27|16843.48
14:13:28|16843.22
14:13:29|16843.37
14:13:29|16843.31
14:13:30|16843.09
14:13:31|16843.34
14:13:32|16843.49
14:13:34|16844.07
14:13:35|16843.72
14:13:36|16843.84
14:13:37|16843.86
14:13:38|16843.68
14:13:39|16843.55
14:13:40|16843.83
14:13:41|16843.99
14:13:42|16843.56
14:13:43|16843.7
14:13:44|16843.95
14:13:44|16843.64
14:13:45|16843.8
14:13:46|16843.92
14:13:48|16843.85
14:13:49|16843.61
14:13:50|16843.7
14:13:50|16843.47
14:13:51|16843.71
14:13:53|16843.51
14:13:54|16843.85
14:13:55|16843.52
14:13:56|16843.51
14:13:58|16843.69
14:13:59|16843.82
14:14:00|16844.05
14:14:01|16843.68
14:14:03|16843.91
14:14:03|16843.91
14:14:04|16843.77
14:14:06|16843.85
14:14:06|16844.27
14:14:09|16844.53
14:14:10|16844.13
14:14:12|16844.34
14:14:12|16844.3
14:14:14|16844.48
14:14:15|16844.52
14:14:16|16844.65
14:14:17|16844.32
14:14:17|16844.54
14:14:19|16844.3
14:14:20|16844.75
14:14:21|16844.82
14:14:22|16844.57
14:14:23|16844.52
14:14:24|16844.73
14:14:25|16845.19
14:14:27|16844.49
14:14:27|16844.44
14:14:28|16844.55
14:14:29|16844.97
14:14:30|16844.89
14:14:31|16845.09
14:14:32|16844.83
14:14:33|16844.78
14:14:34|16844.99
14:14:36|16844.82
14:14:36|16844.83
14:14:37|16844.63
14:14:38|16844.13
14:14:39|16844.31
14:14:40|16843.62
14:14:41|16844.12
14:14:43|16843.73
14:14:44|16843.84
14:14:45|16843.98
14:14:46|16843.7
14:14:47|16843.45
14:14:48|16843.56
14:14:49|16843.5
14:14:50|16843.4
14:14:51|16844.5
14:14:52|16843.72
14:14:53|16844.14
14:14:53|16844.04
14:14:56|16843.76
14:14:57|16843.46
14:14:58|16843.48
14:14:58|16843.46
14:15:01|16842.95
14:15:02|16843.04
14:15:03|16843.84
14:15:04|16843.28
14:15:05|16843.72
14:15:06|16842.75
14:15:07|16843.53
14:15:08|16843.31
14:15:10|16843.39
14:15:10|16843.58
14:15:12|16843.21
14:15:13|16843.47
14:15:14|16843.65
14:15:15|16843.39
14:15:16|16843.77
14:15:17|16843.8
14:15:18|16843.83
14:15:19|16843.76
14:15:20|16843.03
14:15:21|16843.61
14:15:22|16843.16
14:15:23|16843.17
14:15:24|16843.08
14:15:25|16842.69
14:15:26|16842.86
14:15:27|16842.65
14:15:28|16842.81
14:15:29|16842.57
14:15:30|16842.55
14:15:31|16842.85
14:15:32|16842.94
14:15:33|16842.99
14:15:34|16842.93
14:15:35|16842.9
14:15:36|16842.92
14:15:37|16843.07
14:15:38|16843.08
14:15:39|16843.13
14:15:40|16843.33
14:15:41|16843.37
14:15:42|16843.36
14:15:43|16843.44
14:15:44|16843.44
14:15:45|16843.46
14:15:46|16843.3
14:15:47|16843.42
14:15:48|16843.46
14:15:49|16843.2
14:15:50|16843.41
14:15:51|16843.25
14:15:52|16843.34
14:15:53|16843.43
14:15:54|16843.13
14:15:55|16842.92
14:15:57|16842.78
14:15:58|16843.1
14:15:59|16843.14
14:16:00|16843.27
14:16:01|16843.31
14:16:03|16843.22
14:16:04|16842.91
14:16:05|16843.12
14:16:07|16843.34
14:16:08|16843.42
14:16:10|16843.32
14:16:11|16843.29
14:16:12|16843.27
14:16:13|16843.16
14:16:14|16842.96
14:16:15|16843.1
14:16:16|16843.19
14:16:17|16842.95
14:16:18|16842.97
14:16:19|16843.08
14:16:20|16843.12
14:16:21|16842.99
14:16:22|16843.24
14:16:23|16843.25
14:16:24|16843.23
14:16:25|16843.13
14:16:26|16843.14
14:16:27|16843.18
14:16:28|16843.48
14:16:29|16843.49
14:16:30|16843.46
14:16:31|16843.42
14:16:32|16843.09
14:16:33|16842.85
14:16:34|16843.11
14:16:35|16843.1
14:16:36|16842.66
14:16:37|16842.78
14:16:38|16842.92
14:16:39|16843.7
14:16:40|16843.73
14:16:41|16844.02
14:16:42|16844.12
14:16:43|16844.21
14:16:44|16844.16
14:16:45|16844.01
14:16:46|16843.85
14:16:47|16843.82
14:16:49|16843.82
14:16:50|16843.65
14:16:50|16843.58
14:16:51|16843.55
14:16:52|16843.7
14:16:54|16843.73
14:16:54|16843.72
14:16:56|16843.68
14:16:57|16843.46
14:16:59|16843.4
14:17:00|16842.76
14:17:01|16842.67
14:17:02|16842.24
14:17:04|16842.34
14:17:04|16842.82
14:17:06|16842.51
14:17:06|16842.49
14:17:07|16842.54
14:17:09|16842.58
14:17:10|16842.65
14:17:11|16842.7
14:17:12|16842.87
14:17:13|16842.45
14:17:14|16842.29
14:17:15|16842.7
14:17:16|16842.84
14:17:17|16842.51
14:17:18|16842.08
14:17:19|16842.41
14:17:20|16842.17
14:17:22|16841.86
14:17:24|16840.97
14:17:24|16842.02
14:17:25|16842.18
14:17:26|16842.1
14:17:28|16842.36
14:17:28|16841.99
14:17:30|16842.1
14:17:31|16841.93
14:17:32|16842.22
14:17:32|16842.22
14:17:34|16842.28
14:17:35|16842.27
14:17:36|16842.27
14:17:37|16841.99
14:17:37|16842.05
14:17:39|16842.16
14:17:40|16842.57
14:17:41|16842.57
14:17:41|16842.65
14:17:43|16842.5
14:17:44|16842.79
14:17:45|16842.46
14:17:46|16842.6
14:17:47|16842.43
14:17:48|16842.61
14:17:49|16842.38
14:17:50|16842.45
14:17:50|16842.6
14:17:52|16842.53
14:17:52|16842.78
14:17:53|16842.52
14:17:54|16842.43
14:17:55|16842.52
14:17:57|16842.38
14:17:59|16842.14
14:18:00|16842.07
14:18:02|16842.21
14:18:03|16842.02
14:18:05|16841.97
14:18:06|16841.19
14:18:07|16840.84
14:18:09|16841.09
14:18:09|16841.09
14:18:10|16841.1
14:18:11|16840.56
14:18:12|16840.41
14:18:14|16838.78
14:18:15|16839.43
14:18:16|16839.04
14:18:17|16839.29
14:18:18|16839.3
14:18:20|16839.36
14:18:21|16839.2
14:18:22|16839.3
14:18:24|16839.45
14:18:24|16839.31
14:18:25|16839.28
14:18:26|16839.02
14:18:27|16839.19
14:18:28|16839.15
14:18:29|16839.13
14:18:30|16839.
14:18:31|16838.94
14:18:32|16839.03
14:18:33|16838.89
14:18:34|16838.88
14:18:35|16838.66
14:18:36|16838.91
14:18:37|16838.54
14:18:38|16838.53
14:18:39|16838.48
14:18:40|16838.41
14:18:41|16838.09
14:18:42|16838.56
14:18:43|16838.38
14:18:44|16837.96
14:18:45|16838.76
14:18:46|16838.75
14:18:47|16838.6
14:18:48|16838.86
14:18:49|16838.83
14:18:50|16838.73
14:18:51|16838.8
14:18:52|16838.2
14:18:53|16837.73
14:18:54|16837.73
14:18:55|16837.51
14:18:56|16837.47
14:18:57|16837.28
14:18:59|16837.5
14:18:59|16837.34
14:19:02|16837.78
14:19:03|16837.59
14:19:04|16837.59
14:19:04|16837.56
14:19:07|16837.61
14:19:08|16837.7
14:19:09|16837.73
14:19:09|16837.92
14:19:11|16837.82
14:19:12|16837.85
14:19:13|16837.69
14:19:15|16837.8
14:19:16|16837.81
14:19:17|16836.9
14:19:18|16836.92
14:19:19|16835.99
14:19:21|16836.56
14:19:21|16836.75
14:19:22|16836.7
14:19:24|16836.59
14:19:24|16836.49
14:19:26|16836.56
14:19:28|16835.77
14:19:28|16835.66
14:19:30|16835.7
14:19:31|16836.38
14:19:32|16836.29
14:19:32|16836.16
14:19:33|16836.16
14:19:34|16836.3
14:19:36|16836.39
14:19:37|16836.41
14:19:38|16836.63
14:19:39|16836.69
14:19:40|16836.86
14:19:41|16837.18
14:19:42|16838.15
14:19:43|16837.99
14:19:44|16837.68
14:19:45|16837.7
14:19:46|16837.6
14:19:47|16837.6
14:19:48|16838.12
14:19:49|16837.71
14:19:50|16837.8
14:19:51|16837.81
14:19:52|16838.05
14:19:53|16836.92
14:19:54|16837.25
14:19:55|16836.96
14:19:56|16837.07
14:19:57|16837.02
14:19:58|16837.07
14:19:59|16837.
14:20:00|16837.41
14:20:02|16837.36
14:20:03|16837.24
14:20:04|16836.16
14:20:05|16836.2
14:20:05|16836.4
14:20:07|16836.23
14:20:08|16836.36
14:20:08|16836.18
14:20:10|16836.49
14:20:11|16836.23
14:20:12|16836.18
14:20:13|16836.13
14:20:14|16836.39
14:20:15|16836.45
14:20:16|16836.42
14:20:17|16836.18
14:20:18|16836.03
14:20:19|16835.76
14:20:20|16836.15
14:20:21|16836.11
14:20:22|16836.33
14:20:23|16837.46
14:20:25|16836.48
14:20:26|16836.65
14:20:27|16836.78
14:20:27|16836.64
14:20:28|16836.74
14:20:30|16836.61
14:20:31|16836.68
14:20:31|16836.43
14:20:33|16836.71
14:20:34|16836.75
14:20:35|16836.72
14:20:36|16836.78
14:20:37|16836.93
14:20:37|16837.33
14:20:38|16837.19
14:20:39|16836.93
14:20:41|16836.75
14:20:42|16837.32
14:20:42|16837.53
14:20:43|16837.02
14:20:44|16837.31
14:20:46|16837.44
14:20:47|16837.34
14:20:47|16837.52
14:20:48|16837.8
14:20:50|16838.08
14:20:50|16838.06
14:20:51|16838.25
14:20:52|16838.23
14:20:54|16838.1
14:20:54|16837.94
14:20:56|16838.28
14:20:57|16836.6
14:20:57|16837.11
14:20:58|16836.88
14:21:00|16836.89
14:21:01|16836.76
14:21:03|16836.61
14:21:03|16836.24
14:21:05|16836.3
14:21:07|16836.39
14:21:08|16836.32
14:21:09|16836.38
14:21:10|16836.13
14:21:12|16836.17
14:21:13|16836.36
14:21:14|16835.52
14:21:16|16836.52
14:21:17|16836.66
14:21:18|16835.92
14:21:19|16836.21
14:21:20|16836.28
14:21:21|16836.53
14:21:22|16837.07
14:21:23|16836.47
14:21:24|16836.41
14:21:25|16836.81
14:21:26|16837.02
14:21:27|16836.77
14:21:28|16837.34
14:21:30|16837.57
14:21:31|16837.42
14:21:32|16837.77
14:21:32|16837.79
14:21:34|16837.65
14:21:35|16837.82
14:21:36|16837.73
14:21:36|16837.73
14:21:38|16838.15
14:21:39|16838.17
14:21:40|16837.74
14:21:41|16838.72
14:21:42|16839.91
14:21:43|16839.56
14:21:44|16839.32
14:21:45|16839.24
14:21:46|16838.29
14:21:47|16838.36
14:21:48|16838.41
14:21:49|16838.74
14:21:50|16838.54
14:21:51|16838.4
14:21:52|16838.4
14:21:53|16838.82
14:21:54|16838.59
14:21:55|16838.32
14:21:56|16838.78
14:21:57|16838.7
14:21:58|16838.55
14:21:59|16838.77
14:22:00|16838.78
14:22:02|16838.11
14:22:03|16838.04
14:22:04|16838.18
14:22:05|16837.68
14:22:07|16837.58
14:22:07|16837.71
14:22:09|16837.62
14:22:09|16837.41
14:22:11|16836.67
14:22:11|16837.08
14:22:13|16836.95
14:22:13|16836.67
14:22:15|16836.67
14:22:16|16836.63
14:22:17|16836.8
14:22:18|16836.68
14:22:18|16837.33
14:22:21|16837.76
14:22:22|16837.19
14:22:23|16837.19
14:22:23|16837.39
14:22:25|16837.23
14:22:26|16837.29
14:22:27|16837.09
14:22:28|16837.33
14:22:29|16837.35
14:22:30|16837.2
14:22:31|16837.46
14:22:32|16837.29
14:22:33|16837.2
14:22:34|16837.37
14:22:35|16837.37
14:22:36|16836.74
14:22:37|16837.05
14:22:38|16837.27
14:22:39|16837.14
14:22:41|16837.12
14:22:41|16837.17
14:22:43|16836.98
14:22:44|16837.19
14:22:46|16837.04
14:22:47|16837.21
14:22:48|16837.06
14:22:49|16836.95
14:22:50|16837.16
14:22:51|16837.16
14:22:52|16837.23
14:22:53|16837.32
14:22:54|16837.15
14:22:55|16836.96
14:22:56|16837.04
14:22:57|16837.48
14:22:58|16837.22
14:22:59|16838.06
14:23:00|16836.63
14:23:01|16836.72
14:23:02|16836.97
14:23:04|16837.42
14:23:05|16837.13
14:23:06|16837.12
14:23:07|16837.13
14:23:08|16836.82
14:23:10|16837.02
14:23:11|16837.09
14:23:12|16837.12
14:23:13|16837.06
14:23:14|16837.06
14:23:15|16836.69
14:23:17|16835.81
14:23:18|16836.58
14:23:19|16837.06
14:23:20|16836.79
14:23:21|16836.61
14:23:22|16837.09
14:23:22|16837.8
14:23:24|16837.4
14:23:25|16838.16
14:23:26|16838.95
14:23:27|16838.43
14:23:28|16837.76
14:23:29|16837.97
14:23:30|16838.03
14:23:31|16838.42
14:23:32|16838.78
14:23:34|16840.98
14:23:35|16840.48
14:23:35|16840.43
14:23:37|16839.13
14:23:38|16839.46
14:23:39|16839.57
14:23:40|16839.73
14:23:40|16839.52
14:23:42|16839.41
14:23:43|16839.57
14:23:44|16839.69
14:23:45|16839.76
14:23:46|16839.8
14:23:47|16839.65
14:23:48|16839.53
14:23:49|16839.65
14:23:50|16839.33
14:23:51|16839.8
14:23:52|16839.69
14:23:53|16839.82
14:23:54|16839.62
14:23:55|16839.62
14:23:56|16839.46
14:23:57|16839.54
14:23:58|16839.37
14:23:59|16839.08
14:24:00|16839.08
14:24:01|16839.07
14:24:02|16840.35
14:24:03|16839.99
14:24:05|16839.75
14:24:06|16840.02
14:24:08|16840.
14:24:09|16840.44
14:24:11|16840.57
14:24:11|16840.48
14:24:12|16840.3
14:24:13|16840.05
14:24:14|16840.42
14:24:15|16840.39
14:24:17|16840.41
14:24:18|16840.41
14:24:19|16840.01
14:24:20|16840.05
14:24:21|16840.07
14:24:22|16840.49
14:24:23|16840.79
14:24:23|16840.93
14:24:25|16840.51
14:24:26|16840.33
14:24:27|16840.8
14:24:29|16840.78
14:24:29|16841.83
14:24:30|16840.65
14:24:31|16840.93
14:24:33|16840.97
14:24:34|16841.
14:24:35|16840.81
14:24:36|16841.
14:24:37|16841.06
14:24:38|16841.06
14:24:39|16841.01
14:24:41|16841.1
14:24:41|16841.21
14:24:43|16840.97
14:24:44|16840.03
14:24:45|16840.18
14:24:45|16841.01
14:24:47|16841.11
14:24:47|16840.91
14:24:49|16840.64
14:24:49|16840.33
14:24:50|16840.57
14:24:51|16840.49
14:24:52|16840.03
14:24:54|16840.43
14:24:55|16840.53
14:24:56|16840.55
14:24:57|16840.3
14:24:57|16840.37
14:24:58|16840.28
14:25:00|16840.32
14:25:01|16840.35
14:25:01|16840.35
14:25:02|16840.15
14:25:04|16840.25
14:25:05|16840.58
14:25:07|16840.28
14:25:08|16840.37
14:25:09|16840.09
14:25:10|16840.2
14:25:11|16840.2
14:25:12|16840.3
14:25:13|16840.5
14:25:14|16840.46
14:25:15|16839.98
14:25:17|16840.19
14:25:17|16840.22
14:25:19|16840.43
14:25:20|16840.26
14:25:21|16840.29
14:25:22|16840.39
14:25:23|16840.39
14:25:24|16841.25
14:25:25|16840.99
14:25:26|16840.96
14:25:27|16840.82
14:25:28|16841.04
14:25:29|16841.13
14:25:30|16841.21
14:25:31|16841.29
14:25:32|16841.45
14:25:33|16841.25
14:25:34|16840.92
14:25:35|16840.66
14:25:36|16841.07
14:25:37|16840.88
14:25:38|16840.68
14:25:40|16840.65
14:25:40|16840.74
14:25:42|16840.72
14:25:42|16841.
14:25:43|16840.83
14:25:44|16841.33
14:25:45|16840.65
14:25:47|16841.15
14:25:47|16841.15
14:25:49|16840.84
14:25:50|16840.52
14:25:51|16840.83
14:25:52|16840.67
14:25:53|16841.24
14:25:54|16841.08
14:25:55|16841.13
14:25:56|16841.17
14:25:56|16841.03
14:25:58|16841.09
14:25:59|16840.58
14:26:00|16840.91
14:26:01|16840.76
14:26:01|16840.8
14:26:03|16840.99
14:26:03|16840.68
14:26:05|16840.51
14:26:07|16840.71
14:26:08|16840.94
14:26:10|16840.79
14:26:11|16840.48
14:26:12|16840.41
14:26:13|16840.18
14:26:14|16840.44
14:26:16|16840.54
14:26:17|16841.29
14:26:18|16841.29
14:26:20|16841.22
14:26:20|16840.89
14:26:22|16841.03
14:26:24|16841.15
14:26:24|16840.88
14:26:25|16841.08
14:26:26|16841.13
14:26:27|16841.1
14:26:28|16840.93
14:26:29|16841.01
14:26:30|16840.85
14:26:31|16841.02
14:26:32|16841.28
14:26:33|16841.45
14:26:34|16841.49
14:26:35|16841.22
14:26:36|16841.21
14:26:37|16841.4
14:26:39|16841.3
14:26:40|16841.34
14:26:41|16841.36
14:26:41|16841.36
14:26:43|16841.15
14:26:44|16841.36
14:26:45|16841.22
14:26:46|16841.27
14:26:47|16841.27
14:26:47|16841.35
14:26:49|16841.18
14:26:50|16841.25
14:26:52|16841.05
14:26:52|16841.33
14:26:53|16840.94
14:26:54|16841.01
14:26:55|16841.2
14:26:56|16841.23
14:26:57|16840.79
14:26:58|16840.22
14:26:59|16840.47
14:27:00|16840.48
14:27:01|16840.21
14:27:02|16840.09
14:27:04|16839.71
14:27:04|16839.87
14:27:05|16840.37
14:27:07|16840.17
14:27:09|16840.25
14:27:10|16840.61
14:27:11|16840.65
14:27:12|16839.88
14:27:14|16840.11
14:27:15|16840.38
14:27:16|16840.46
14:27:17|16840.15
14:27:18|16840.27
14:27:19|16840.2
14:27:20|16840.28
14:27:21|16840.26
14:27:22|16840.27
14:27:23|16840.28
14:27:24|16840.38
14:27:25|16840.1
14:27:26|16840.26
14:27:27|16840.13
14:27:29|16840.67
14:27:29|16840.02
14:27:30|16840.01
14:27:32|16840.32
14:27:33|16840.14
14:27:34|16840.6
14:27:35|16840.87
14:27:36|16841.01
14:27:37|16840.66
14:27:38|16840.58
14:27:39|16841.31
14:27:40|16841.83
14:27:41|16841.18
14:27:42|16841.39
14:27:43|16841.93
14:27:44|16841.95
14:27:45|16841.61
14:27:47|16840.83
14:27:47|16841.58
14:27:48|16841.74
14:27:49|16841.23
14:27:50|16841.09
14:27:51|16841.08
14:27:52|16841.98
14:27:53|16842.38
14:27:54|16842.35
14:27:55|16844.45
14:27:56|16844.33
14:27:58|16844.5
14:27:59|16844.63
14:28:00|16844.24
14:28:01|16844.4
14:28:02|16843.98
14:28:03|16844.14
14:28:04|16843.92
14:28:05|16843.92
14:28:06|16844.72
14:28:07|16844.3
14:28:09|16844.4
14:28:10|16843.91
14:28:12|16844.09
14:28:13|16844.29
14:28:14|16843.95
14:28:14|16844.56
14:28:16|16843.93
14:28:17|16843.83
14:28:18|16844.12
14:28:19|16844.
14:28:20|16844.19
14:28:21|16844.85
14:28:21|16844.81
14:28:22|16844.66
14:28:24|16844.53
14:28:25|16844.36
14:28:26|16844.27
14:28:27|16844.5
14:28:28|16844.35
14:28:29|16843.73
14:28:30|16843.52
14:28:31|16844.03
14:28:32|16843.81
14:28:33|16843.83
14:28:34|16843.65
14:28:35|16843.57
14:28:36|16843.46
14:28:37|16843.36
14:28:38|16843.26
14:28:39|16842.63
14:28:40|16842.68
14:28:41|16841.54
14:28:42|16841.69
14:28:43|16841.25
14:28:44|16840.83
14:28:45|16840.97
14:28:46|16840.85
14:28:47|16840.95
14:28:48|16841.
14:28:49|16841.25
14:28:50|16840.85
14:28:51|16840.76
14:28:52|16840.89
14:28:53|16841.1
14:28:54|16840.62
14:28:55|16840.61
14:28:56|16840.66
14:28:57|16841.05
14:28:58|16841.11
14:28:59|16841.12
14:29:00|16841.18
14:29:01|16841.25
14:29:02|16841.09
14:29:03|16841.1
14:29:04|16840.99
14:29:05|16840.86
14:29:06|16841.03
14:29:07|16841.34
14:29:09|16841.39
14:29:10|16841.4
14:29:11|16841.25
14:29:13|16841.49
14:29:14|16841.48
14:29:15|16841.17
14:29:16|16841.42
14:29:17|16842.96
14:29:18|16842.82
14:29:19|16842.88
14:29:20|16842.87
14:29:21|16842.88
14:29:23|16842.59
14:29:24|16842.27
14:29:25|16842.32
14:29:26|16842.22
14:29:27|16841.96
14:29:28|16842.04
14:29:29|16841.4
14:29:30|16841.92
14:29:31|16843.08
14:29:32|16842.59
14:29:33|16842.45
14:29:34|16843.04
14:29:35|16843.47
14:29:36|16843.9
14:29:37|16843.98
14:29:38|16843.98
14:29:40|16843.76
14:29:40|16843.47
14:29:42|16843.26
14:29:43|16843.42
14:29:43|16843.44
14:29:45|16843.43
14:29:45|16843.1
14:29:46|16843.01
14:29:48|16843.16
14:29:48|16843.16
14:29:50|16843.11
14:29:50|16843.23
14:29:52|16843.06
14:29:53|16843.02
14:29:54|16843.42
14:29:55|16842.78
14:29:55|16843.51
14:29:57|16843.49
14:29:58|16843.82
14:29:59|16843.67
14:30:00|16843.98
14:30:01|16843.7
14:30:01|16843.68
14:30:02|16843.56
14:30:04|16843.44
14:30:04|16843.51
14:30:06|16843.73
14:30:07|16842.94
14:30:08|16843.07
14:30:09|16843.43
14:30:10|16843.88
14:30:13|16843.74
14:30:13|16844.11
14:30:14|16843.51
14:30:16|16843.7
14:30:17|16843.52
14:30:18|16843.34
14:30:18|16843.55
14:30:20|16843.61
14:30:21|16843.11
14:30:21|16843.49
14:30:23|16843.07
14:30:24|16843.37
14:30:25|16843.34
14:30:26|16843.29
14:30:27|16843.33
14:30:28|16843.48
14:30:29|16843.57
14:30:29|16844.33
14:30:31|16843.98
14:30:32|16843.62
14:30:32|16843.7
14:30:33|16843.95
14:30:35|16843.98
14:30:36|16843.88
14:30:37|16843.9
14:30:38|16843.45
14:30:39|16843.42
14:30:40|16843.59
14:30:41|16843.62
14:30:43|16843.35
14:30:43|16843.5
14:30:44|16843.28
14:30:45|16843.64
14:30:46|16843.68
14:30:47|16843.5
14:30:48|16843.54
14:30:49|16843.35
14:30:50|16843.62
14:30:51|16843.56
14:30:52|16843.46
14:30:53|16843.27
14:30:54|16843.07
14:30:55|16843.09
14:30:56|16843.31
14:30:57|16843.55
14:30:58|16843.26
14:30:59|16843.08
14:31:00|16843.96
14:31:01|16843.67
14:31:02|16843.45
14:31:03|16843.51
14:31:04|16842.52
14:31:05|16843.39
14:31:06|16843.03
14:31:07|16842.86
14:31:08|16843.11
14:31:09|16843.31
14:31:10|16843.06
14:31:12|16843.76
14:31:14|16843.71
14:31:14|16844.36
14:31:16|16844.46
14:31:17|16844.54
14:31:19|16844.94
14:31:20|16844.37
14:31:21|16844.5
14:31:22|16844.32
14:31:23|16844.48
14:31:24|16844.11
14:31:25|16844.59
14:31:26|16844.57
14:31:27|16844.34
14:31:28|16843.89
14:31:29|16844.19
14:31:30|16844.11
14:31:30|16844.49
14:31:33|16844.16
14:31:33|16844.02
14:31:34|16844.3
14:31:35|16844.65
14:31:36|16844.58
14:31:37|16844.62
14:31:38|16843.75
14:31:39|16843.73
14:31:40|16843.73
14:31:41|16843.52
14:31:42|16843.72
14:31:43|16843.61
14:31:44|16843.13
14:31:45|16843.1
14:31:46|16843.06
14:31:47|16842.7
14:31:48|16842.01
14:31:49|16841.57
14:31:50|16841.53
14:31:51|16842.09
14:31:52|16841.86
14:31:53|16842.09
14:31:54|16842.26
14:31:55|16842.41
14:31:56|16842.33
14:31:57|16842.18
14:31:58|16841.51
14:31:59|16841.48
14:32:00|16841.42
14:32:01|16841.53
14:32:02|16841.52
14:32:03|16840.61
14:32:04|16840.66
14:32:05|16841.14
14:32:06|16840.85
14:32:07|16840.31
14:32:08|16840.21
14:32:09|16841.4
14:32:10|16841.95
14:32:12|16842.37
14:32:14|16842.46
14:32:15|16842.14
14:32:17|16842.16
14:32:17|16841.77
14:32:18|16841.71
14:32:19|16841.96
14:32:20|16842.03
14:32:21|16842.08
14:32:23|16842.09
14:32:24|16842.08
14:32:25|16841.94
14:32:26|16841.71
14:32:27|16841.58
14:32:28|16841.33
14:32:30|16841.47
14:32:30|16841.38
14:32:31|16841.43
14:32:32|16841.58
14:32:33|16841.3
14:32:35|16841.29
14:32:36|16841.39
14:32:36|16840.02
14:32:38|16840.2
14:32:39|16840.08
14:32:40|16840.02
14:32:42|16839.84
14:32:42|16840.15
14:32:43|16840.22
14:32:44|16840.07
14:32:45|16840.14
14:32:46|16840.22
14:32:47|16840.16
14:32:48|16840.26
14:32:49|16840.33
14:32:50|16838.75
14:32:51|16839.45
14:32:52|16838.71
14:32:53|16837.77
14:32:54|16837.78
14:32:55|16837.61
14:32:56|16838.06
14:32:57|16838.01
14:32:58|16837.89
14:32:59|16837.55
14:33:00|16838.48
14:33:01|16838.77
14:33:02|16838.62
14:33:03|16838.64
14:33:04|16838.67
14:33:05|16838.61
14:33:07|16838.43
14:33:08|16837.94
14:33:09|16837.73
14:33:11|16837.61
14:33:11|16837.88
14:33:13|16837.79
14:33:15|16837.5
14:33:16|16837.73
14:33:18|16837.24
14:33:19|16837.23
14:33:21|16837.63
14:33:22|16837.71
14:33:23|16837.76
14:33:25|16837.57
14:33:26|16837.55
14:33:27|16837.75
14:33:28|16837.76
14:33:29|16837.9
14:33:31|16837.61
14:33:32|16837.65
14:33:33|16837.96
14:33:34|16837.97
14:33:35|16837.58
14:33:36|16837.5
14:33:37|16837.67
14:33:38|16837.73
14:33:39|16837.77
14:33:40|16837.68
14:33:41|16837.09
14:33:42|16837.37
14:33:43|16837.46
14:33:44|16837.37
14:33:45|16837.07
14:33:46|16837.53
14:33:47|16837.38
14:33:48|16837.4
14:33:49|16837.17
14:33:50|16836.09
14:33:51|16836.27
14:33:52|16836.49
14:33:53|16835.97
14:33:54|16836.08
14:33:55|16836.19
14:33:56|16835.
14:33:58|16835.71
14:33:59|16835.48
14:34:00|16835.97
14:34:01|16835.91
14:34:02|16835.75
14:34:03|16835.72
14:34:04|16835.28
14:34:05|16835.84
14:34:06|16835.54
14:34:06|16835.48
14:34:08|16835.81
14:34:09|16835.56
14:34:10|16835.74
14:34:11|16835.72
14:34:12|16835.83
14:34:13|16836.03
14:34:14|16835.89
14:34:16|16836.05
14:34:16|16836.06
14:34:18|16833.67
14:34:19|16834.11
14:34:20|16833.79
14:34:22|16833.66
14:34:23|16833.91
14:34:24|16833.72
14:34:25|16834.21
14:34:26|16834.84
14:34:28|16834.58
14:34:29|16834.99
14:34:30|16834.94
14:34:32|16834.72
14:34:33|16835.16
14:34:33|16835.19
14:34:35|16834.64
14:34:36|16834.43
14:34:37|16834.68
14:34:38|16834.93
14:34:39|16834.92
14:34:40|16834.8
14:34:41|16834.85
14:34:42|16835.17
14:34:43|16834.95
14:34:44|16834.77
14:34:45|16834.82
14:34:46|16834.46
14:34:47|16834.64
14:34:48|16834.24
14:34:49|16834.29
14:34:50|16833.83
14:34:51|16833.54
14:34:52|16834.08
14:34:54|16833.96
14:34:55|16834.49
14:34:56|16833.99
14:34:57|16833.4
14:34:58|16832.82
14:34:59|16832.52
14:35:00|16832.05
14:35:01|16832.59
14:35:02|16832.32
14:35:03|16833.38
14:35:04|16834.82
14:35:05|16834.77
14:35:06|16834.95
14:35:07|16834.81
14:35:08|16834.99
14:35:09|16834.58
14:35:10|16834.23
14:35:11|16834.76
14:35:12|16835.24
14:35:13|16835.61
14:35:14|16829.68
14:35:16|16830.31
14:35:16|16829.43
14:35:18|16829.79
14:35:19|16830.22
14:35:21|16829.75
14:35:22|16829.5
14:35:23|16829.03
14:35:25|16829.44
14:35:26|16829.04
14:35:27|16829.41
14:35:28|16829.31
14:35:29|16829.65
14:35:30|16830.01
14:35:30|16830.26
14:35:32|16830.49
14:35:33|16830.1
14:35:34|16830.52
14:35:35|16830.52
14:35:36|16830.16
14:35:37|16830.39
14:35:38|16830.22
14:35:39|16830.51
14:35:40|16829.81
14:35:41|16830.27
14:35:42|16830.68
14:35:43|16831.07
14:35:44|16830.63
14:35:45|16831.11
14:35:46|16833.25
14:35:47|16833.66
14:35:48|16833.22
14:35:49|16833.14
14:35:50|16833.05
14:35:51|16832.93
14:35:52|16832.35
14:35:53|16833.58
14:35:54|16833.47
14:35:55|16833.22
14:35:56|16832.95
14:35:58|16832.5
14:35:59|16832.69
14:35:59|16832.58
14:36:00|16832.93
14:36:01|16832.85
14:36:03|16832.55
14:36:03|16832.76
14:36:05|16832.65
14:36:06|16832.85
14:36:06|16832.94
14:36:08|16832.74
14:36:08|16832.82
14:36:09|16832.69
14:36:10|16832.58
14:36:12|16831.15
14:36:12|16830.62
14:36:14|16830.4
14:36:14|16830.97
14:36:16|16830.27
14:36:18|16830.
14:36:19|16830.18
14:36:20|16830.39
14:36:22|16830.58
14:36:23|16830.77
14:36:24|16830.68
14:36:25|16830.47
14:36:26|16830.51
14:36:27|16830.74
14:36:28|16830.43
14:36:29|16829.14
14:36:31|16829.32
14:36:32|16829.26
14:36:32|16828.95
14:36:34|16829.52
14:36:35|16829.93
14:36:36|16830.38
14:36:37|16830.01
14:36:39|16830.18
14:36:39|16830.
14:36:40|16830.24
14:36:42|16830.89
14:36:43|16831.12
14:36:44|16831.22
14:36:45|16830.97
14:36:45|16831.22
14:36:47|16830.73
14:36:47|16830.49
14:36:49|16830.54
14:36:50|16830.91
14:36:51|16830.92
14:36:52|16830.72
14:36:53|16830.6
14:36:54|16830.57
14:36:55|16830.2
14:36:56|16830.77
14:36:57|16830.54
14:36:58|16830.43
14:36:58|16830.42
14:37:00|16830.51
14:37:01|16830.58
14:37:02|16830.84
14:37:04|16831.22
14:37:04|16831.43
14:37:05|16831.68
14:37:06|16831.73
14:37:07|16831.49
14:37:08|16831.15
14:37:09|16831.71
14:37:10|16831.43
14:37:11|16831.83
14:37:12|16831.66
14:37:13|16831.92
14:37:14|16831.94
14:37:15|16831.99
14:37:17|16831.98
14:37:19|16831.45
14:37:19|16831.48
14:37:20|16831.23
14:37:22|16831.9
14:37:24|16832.13
14:37:24|16832.4
14:37:25|16832.35
14:37:26|16832.2
14:37:27|16832.24
14:37:29|16832.39
14:37:30|16832.34
14:37:31|16832.16
14:37:32|16832.44
14:37:33|16832.94
14:37:34|16831.98
14:37:35|16831.75
14:37:36|16832.1
14:37:38|16832.83
14:37:39|16833.09
14:37:40|16832.89
14:37:41|16833.03
14:37:42|16833.22
14:37:42|16833.36
14:37:43|16833.18
14:37:45|16832.96
14:37:46|16832.6
14:37:46|16832.31
14:37:48|16832.19
14:37:49|16831.9
14:37:49|16832.14
14:37:50|16832.51
14:37:52|16832.13
14:37:53|16832.09
14:37:54|16832.6
14:37:55|16832.23
14:37:55|16832.03
14:37:57|16832.29
14:37:58|16832.25
14:37:58|16832.34
14:38:00|16831.58
14:38:01|16832.32
14:38:01|16831.63
14:38:03|16831.69
14:38:04|16831.8
14:38:05|16831.86
14:38:06|16831.86
14:38:07|16832.08
14:38:08|16832.22
14:38:09|16832.31
14:38:11|16831.69
14:38:11|16831.69
14:38:12|16831.78
14:38:13|16831.16
14:38:14|16831.39
14:38:15|16831.45
14:38:16|16830.36
14:38:18|16831.21
14:38:19|16831.22
14:38:21|16831.33
14:38:21|16831.38
14:38:23|16830.68
14:38:24|16831.11
14:38:26|16831.22
14:38:27|16831.18
14:38:27|16830.57
14:38:30|16831.18
14:38:31|16831.5
14:38:32|16831.52
14:38:33|16831.06
14:38:35|16831.32
14:38:35|16831.16
14:38:36|16830.9
14:38:37|16831.22
14:38:38|16831.44
14:38:39|16831.12
14:38:40|16831.33
14:38:41|16831.14
14:38:42|16830.95
14:38:43|16831.16
14:38:45|16831.27
14:38:46|16831.76
14:38:46|16831.62
14:38:48|16832.01
14:38:49|16832.16
14:38:49|16832.37
14:38:51|16832.35
14:38:52|16832.33
14:38:53|16832.34
14:38:54|16832.35
14:38:54|16832.82
14:38:55|16832.67
14:38:57|16832.38
14:38:58|16832.35
14:38:59|16833.12
14:39:00|16833.11
14:39:00|16833.03
14:39:02|16832.88
14:39:02|16832.9
14:39:04|16832.78
14:39:05|16833.11
14:39:07|16833.
14:39:07|16832.81
14:39:08|16832.98
14:39:09|16832.78
14:39:10|16832.62
14:39:11|16832.62
14:39:12|16832.69
14:39:13|16832.53
14:39:14|16833.
14:39:15|16832.78
14:39:16|16832.7
14:39:17|16833.
14:39:19|16833.01
14:39:21|16832.9
14:39:22|16833.03
14:39:24|16832.82
14:39:24|16833.
14:39:25|16832.49
14:39:26|16832.55
14:39:27|16832.19
14:39:28|16832.43
14:39:29|16832.29
14:39:30|16832.17
14:39:31|16832.05
14:39:33|16831.68
14:39:34|16831.69
14:39:36|16831.8
14:39:36|16831.64
14:39:38|16831.97
14:39:39|16831.99
14:39:40|16831.56
14:39:40|16831.53
14:39:41|16831.58
14:39:43|16831.74
14:39:44|16831.94
14:39:45|16832.2
14:39:45|16831.79
14:39:47|16831.98
14:39:48|16832.06
14:39:49|16832.03
14:39:50|16831.79
14:39:51|16831.77
14:39:52|16831.93
14:39:52|16831.98
14:39:53|16831.93
14:39:55|16831.88
14:39:55|16831.6
14:39:57|16831.84
14:39:59|16831.53
14:39:59|16831.56
14:40:00|16831.67
14:40:01|16831.91
14:40:02|16831.66
14:40:03|16831.62
14:40:05|16831.8
14:40:06|16831.99
14:40:07|16831.8
14:40:08|16832.92
14:40:09|16832.5
14:40:10|16832.91
14:40:11|16832.45
14:40:12|16832.81
14:40:13|16831.78
14:40:15|16829.63
14:40:15|16828.91
14:40:16|16829.72
14:40:17|16830.13
14:40:18|16830.24
14:40:19|16830.15
14:40:21|16830.59
14:40:23|16829.87
14:40:24|16830.36
14:40:26|16830.09
14:40:26|16830.08
14:40:28|16829.92
14:40:28|16830.1
14:40:29|16830.05
14:40:30|16829.91
14:40:31|16831.02
14:40:32|16832.12
14:40:33|16831.56
14:40:35|16832.06
14:40:35|16832.11
14:40:36|16831.74
14:40:37|16831.95
14:40:38|16832.09
14:40:39|16832.08
14:40:40|16832.14
14:40:41|16832.24
14:40:42|16832.26
14:40:44|16832.16
14:40:45|16832.04
14:40:45|16832.28
14:40:46|16832.52
14:40:48|16832.08
14:40:49|16832.32
14:40:50|16832.23
14:40:50|16831.96
14:40:52|16831.94
14:40:53|16832.04
14:40:54|16832.09
14:40:54|16832.
14:40:56|16832.08
14:40:57|16832.41
14:40:58|16832.25
14:40:59|16832.19
14:40:59|16832.07
14:41:01|16832.23
14:41:02|16831.92
14:41:03|16831.97
14:41:04|16831.78
14:41:05|16831.93
14:41:07|16831.52
14:41:08|16831.77
14:41:09|16832.09
14:41:10|16832.35
14:41:11|16833.08
14:41:12|16833.09
14:41:13|16832.86
14:41:13|16833.07
14:41:15|16833.14
14:41:16|16833.18
14:41:16|16833.
14:41:18|16833.04
14:41:19|16833.21
14:41:19|16833.21
14:41:21|16833.14
14:41:22|16833.09
14:41:23|16833.05
14:41:25|16832.47
14:41:26|16832.35
14:41:27|16831.86
14:41:28|16834.01
14:41:29|16833.8
14:41:30|16833.73
14:41:31|16833.15
14:41:32|16833.98
14:41:34|16833.01
14:41:35|16832.99
14:41:36|16833.19
14:41:37|16833.7
14:41:38|16833.37
14:41:39|16833.43
14:41:40|16833.66
14:41:41|16833.37
14:41:42|16833.4
14:41:43|16833.67
14:41:44|16834.22
14:41:45|16834.3
14:41:46|16834.04
14:41:47|16833.56
14:41:48|16833.72
14:41:49|16834.08
14:41:51|16833.91
14:41:52|16834.09
14:41:53|16834.27
14:41:55|16834.
14:41:56|16834.1
14:41:57|16833.97
14:41:58|16833.93
14:41:59|16833.79
14:42:00|16833.55
14:42:01|16833.38
14:42:02|16833.47
14:42:04|16833.1
14:42:05|16833.04
14:42:06|16832.81
14:42:07|16832.9
14:42:08|16833.3
14:42:09|16832.91
14:42:09|16832.78
14:42:10|16832.89
14:42:11|16832.76
14:42:12|16831.96
14:42:14|16831.92
14:42:15|16831.88
14:42:15|16831.74
14:42:16|16831.91
14:42:17|16831.69
14:42:19|16831.92
14:42:20|16832.4
14:42:21|16832.69
14:42:22|16832.24
14:42:23|16832.47
14:42:25|16832.3
14:42:25|16832.38
14:42:27|16832.11
14:42:28|16832.39
14:42:29|16832.62
14:42:30|16832.48
14:42:31|16832.26
14:42:32|16832.21
14:42:33|16832.28
14:42:34|16832.59
14:42:35|16832.17
14:42:37|16832.45
14:42:38|16832.2
14:42:39|16832.58
14:42:40|16832.39
14:42:41|16832.73
14:42:43|16832.37
14:42:44|16832.71
14:42:44|16832.59
14:42:46|16832.57
14:42:47|16832.57
14:42:47|16832.67
14:42:48|16832.49
14:42:50|16831.99
14:42:51|16832.46
14:42:52|16832.51
14:42:53|16832.04
14:42:54|16832.09
14:42:55|16831.7
14:42:57|16831.92
14:42:57|16832.28
14:42:58|16832.17
14:42:59|16830.56
14:43:00|16830.9
14:43:02|16831.06
14:43:03|16830.79
14:43:04|16830.46
14:43:05|16831.18
14:43:07|16831.25
14:43:08|16831.35
14:43:09|16831.17
14:43:10|16831.32
14:43:11|16831.49
14:43:12|16830.9
14:43:13|16831.11
14:43:15|16831.01
14:43:16|16831.42
14:43:17|16831.4
14:43:18|16830.59
14:43:19|16830.38
14:43:20|16830.57
14:43:21|16830.93
14:43:22|16831.2
14:43:24|16831.12
14:43:25|16831.15
14:43:27|16830.85
14:43:27|16830.93
14:43:29|16830.76
14:43:30|16831.15
14:43:32|16831.69
14:43:33|16831.94
14:43:33|16832.22
14:43:35|16832.16
14:43:36|16832.25
14:43:37|16832.17
14:43:37|16832.32
14:43:38|16832.58
14:43:40|16833.68
14:43:41|16833.78
14:43:42|16833.53
14:43:43|16832.42
14:43:44|16832.87
14:43:45|16832.64
14:43:46|16832.78
14:43:47|16832.3
14:43:48|16832.65
14:43:49|16832.23
14:43:50|16832.41
14:43:51|16832.27
14:43:52|16832.76
14:43:53|16832.82
14:43:54|16832.63
14:43:55|16832.95
14:43:56|16832.96
14:43:57|16832.78
14:43:59|16832.37
14:44:00|16832.61
14:44:01|16832.2
14:44:02|16832.65
14:44:02|16832.74
14:44:04|16832.85
14:44:05|16832.41
14:44:06|16832.73
14:44:07|16832.4
14:44:08|16832.32
14:44:09|16832.61
14:44:10|16832.47
14:44:11|16832.45
14:44:12|16832.66
14:44:13|16832.61
14:44:14|16832.72
14:44:15|16832.52
14:44:16|16832.54
14:44:17|16833.05
14:44:18|16832.88
14:44:19|16832.96
14:44:20|16832.79
14:44:21|16832.57
14:44:22|16832.16
14:44:24|16832.49
14:44:26|16832.3
14:44:26|16831.97
14:44:27|16832.15
14:44:29|16832.68
14:44:30|16832.74
14:44:32|16832.59
14:44:32|16832.1
14:44:33|16831.51
14:44:35|16831.76
14:44:37|16831.58
14:44:38|16831.83
14:44:39|16831.44
14:44:40|16831.44
14:44:41|16830.15
14:44:42|16830.96
14:44:44|16830.92
14:44:44|16831.07
14:44:45|16830.89
14:44:46|16831.11
14:44:47|16831.12
14:44:48|16831.16
14:44:49|16831.21
14:44:50|16831.96
14:44:52|16831.56
14:44:53|16832.04
14:44:54|16831.8
14:44:55|16831.8
14:44:56|16830.96
14:44:56|16831.83
14:44:58|16832.52
14:44:59|16831.93
14:44:59|16831.71
14:45:01|16831.23
14:45:02|16830.98
14:45:03|16831.64
14:45:04|16831.86
14:45:05|16831.39
14:45:05|16829.74
14:45:07|16830.09
14:45:08|16829.86
14:45:09|16830.26
14:45:10|16830.3
14:45:12|16831.19
14:45:12|16831.01
14:45:13|16830.98
14:45:14|16831.32
14:45:15|16831.26
14:45:16|16831.39
14:45:17|16831.95
14:45:18|16831.53
14:45:19|16831.74
14:45:20|16831.64
14:45:21|16831.72
14:45:22|16832.13
14:45:23|16832.
14:45:25|16832.15
14:45:27|16832.14
14:45:28|16832.51
14:45:29|16832.58
14:45:30|16831.89
14:45:31|16831.94
14:45:32|16831.92
14:45:33|16832.03
14:45:34|16832.43
14:45:36|16832.24
14:45:37|16831.73
14:45:37|16831.8
14:45:38|16831.75
14:45:40|16831.71
14:45:41|16831.64
14:45:42|16831.57
14:45:43|16831.64
14:45:44|16831.71
14:45:45|16831.9
14:45:45|16832.16
14:45:46|16832.01
14:45:48|16832.05
14:45:49|16831.98
14:45:49|16831.7
14:45:50|16832.29
14:45:52|16832.32
14:45:52|16832.26
14:45:54|16832.29
14:45:55|16832.52
14:45:55|16832.49
14:45:57|16832.48
14:45:58|16832.28
14:45:59|16832.67
14:46:00|16832.62
14:46:01|16832.61
14:46:02|16832.61
14:46:02|16832.15
14:46:04|16832.08
14:46:05|16832.08
14:46:06|16832.3
14:46:07|16832.01
14:46:08|16832.
14:46:10|16831.95
14:46:10|16831.95
14:46:11|16832.38
14:46:12|16832.41
14:46:13|16832.43
14:46:14|16832.61
14:46:15|16832.62
14:46:16|16832.5
14:46:17|16832.21
14:46:18|16832.61
14:46:19|16832.73
14:46:20|16832.72
14:46:21|16832.79
14:46:22|16831.3
14:46:23|16831.29
14:46:24|16830.59
14:46:25|16830.9
14:46:27|16831.03
14:46:29|16830.82
14:46:30|16831.02
14:46:32|16830.87
14:46:32|16830.78
14:46:33|16831.55
14:46:34|16831.08
14:46:36|16831.18
14:46:37|16831.4
14:46:37|16831.13
14:46:39|16831.13
14:46:41|16831.11
14:46:41|16831.14
14:46:42|16831.14
14:46:43|16830.9
14:46:44|16830.98
14:46:45|16831.43
14:46:46|16831.19
14:46:47|16831.17
14:46:48|16831.95
14:46:49|16832.02
14:46:50|16831.88
14:46:51|16832.09
14:46:53|16831.76
14:46:54|16832.09
14:46:55|16832.13
14:46:55|16831.6
14:46:56|16831.87
14:46:58|16831.85
14:46:59|16832.28
14:47:00|16831.85
14:47:01|16831.63
14:47:02|16831.53
14:47:03|16831.14
14:47:04|16831.23
14:47:05|16831.91
14:47:06|16830.77
14:47:06|16831.33
14:47:08|16831.18
14:47:09|16831.73
14:47:10|16831.71
14:47:11|16831.72
14:47:12|16831.77
14:47:13|16831.87
14:47:14|16831.81
14:47:14|16831.62
14:47:16|16831.75
14:47:17|16831.79
14:47:18|16831.89
14:47:18|16831.89
14:47:20|16831.46
14:47:21|16831.99
14:47:22|16831.98
14:47:22|16831.93
14:47:24|16831.96
14:47:25|16831.96
14:47:26|16832.07
14:47:28|16831.47
14:47:28|16831.7
14:47:30|16831.34
14:47:30|16831.56
14:47:32|16831.35
14:47:32|16831.5
14:47:33|16831.5
14:47:35|16831.75
14:47:36|16831.72
14:47:37|16831.61
14:47:38|16831.75
14:47:40|16831.63
14:47:40|16831.74
14:47:41|16831.91
14:47:42|16831.6
14:47:44|16831.54
14:47:46|16831.15
14:47:46|16831.39
14:47:47|16831.5
14:47:48|16830.77
14:47:49|16831.67
14:47:50|16831.42
14:47:51|16831.44
14:47:52|16830.8
14:47:53|16830.71
14:47:54|16831.72
14:47:55|16830.85
14:47:57|16831.3
14:47:58|16831.1
14:47:59|16830.97
14:48:01|16830.8
14:48:02|16831.07
14:48:03|16830.74
14:48:04|16830.78
14:48:04|16831.13
14:48:06|16831.18
14:48:07|16831.29
14:48:08|16831.08
14:48:09|16831.03
14:48:09|16831.21
14:48:10|16831.03
14:48:12|16831.01
14:48:13|16830.89
14:48:14|16830.92
14:48:15|16830.97
14:48:15|16830.9
14:48:17|16831.26
14:48:18|16830.87
14:48:19|16831.04
14:48:20|16831.02
14:48:21|16830.9
14:48:22|16830.
14:48:23|16830.32
14:48:24|16830.35
14:48:24|16830.29
14:48:26|16830.32
14:48:26|16830.37
14:48:29|16830.8
14:48:29|16830.61
14:48:31|16830.86
14:48:33|16830.87
14:48:33|16830.83
14:48:34|16831.03
14:48:35|16830.61
14:48:36|16830.47
14:48:37|16830.34
14:48:39|16830.9
14:48:39|16830.76
14:48:41|16830.74
14:48:42|16830.44
14:48:43|16830.77
14:48:43|16830.47
14:48:45|16830.44
14:48:46|16830.4
14:48:47|16830.52
14:48:47|16830.45
14:48:48|16830.65
14:48:49|16830.7
14:48:51|16830.72
14:48:51|16830.34
14:48:53|16830.13
14:48:54|16830.08
14:48:54|16829.34
14:48:57|16829.46
14:48:57|16829.34
14:48:58|16829.38
14:49:00|16829.96
14:49:01|16829.88
14:49:02|16829.87
14:49:04|16828.14
14:49:04|16828.17
14:49:05|16828.2
14:49:06|16827.62
14:49:08|16827.96
14:49:08|16828.08
14:49:10|16828.22
14:49:11|16828.92
14:49:12|16827.9
14:49:13|16828.1
14:49:15|16828.29
14:49:16|16828.
14:49:16|16826.93
14:49:17|16827.1
14:49:19|16828.67
14:49:19|16829.39
14:49:21|16828.94
14:49:22|16829.4
14:49:23|16829.66
14:49:24|16829.66
14:49:25|16829.69
14:49:26|16829.23
14:49:27|16829.39
14:49:28|16829.57
14:49:29|16829.64
14:49:31|16829.
14:49:31|16829.05
14:49:33|16829.24
14:49:33|16829.33
14:49:35|16829.38
14:49:36|16828.84
14:49:37|16829.18
14:49:38|16828.89
14:49:39|16829.01
14:49:40|16828.51
14:49:42|16828.29
14:49:43|16828.48
14:49:44|16828.22
14:49:45|16828.65
14:49:46|16828.57
14:49:47|16828.34
14:49:48|16828.57
14:49:50|16827.83
14:49:51|16827.71
14:49:52|16828.
14:49:53|16828.05
14:49:54|16827.79
14:49:55|16827.66
14:49:56|16827.51
14:49:57|16827.15
14:49:58|16827.99
14:49:59|16827.29
14:50:00|16827.86
14:50:01|16828.26
14:50:02|16828.14
14:50:03|16828.47
14:50:04|16828.59
14:50:05|16828.17
14:50:07|16828.17
14:50:08|16828.42
14:50:09|16828.68
14:50:11|16828.56
14:50:12|16828.69
14:50:13|16828.54
14:50:14|16828.36
14:50:15|16828.2
14:50:16|16828.34
14:50:17|16828.2
14:50:18|16828.48
14:50:19|16828.82
14:50:20|16828.51
14:50:21|16828.35
14:50:22|16828.51
14:50:23|16829.
14:50:24|16829.25
14:50:25|16830.
14:50:26|16829.38
14:50:27|16829.73
14:50:28|16830.15
14:50:30|16830.21
14:50:31|16829.68
14:50:33|16829.74
14:50:34|16829.79
14:50:34|16829.76
14:50:36|16828.99
14:50:36|16829.03
14:50:38|16828.86
14:50:39|16829.2
14:50:39|16829.05
14:50:41|16829.75
14:50:42|16829.77
14:50:43|16830.05
14:50:44|16829.73
14:50:45|16829.72
14:50:47|16829.52
14:50:47|16829.5
14:50:49|16829.43
14:50:50|16829.68
14:50:50|16829.68
14:50:52|16829.71
14:50:53|16828.9
14:50:54|16828.68
14:50:55|16828.97
14:50:56|16828.65
14:50:57|16828.99
14:50:58|16828.63
14:51:00|16828.8
14:51:01|16828.33
14:51:03|16828.6
14:51:03|16828.47
14:51:04|16828.63
14:51:06|16828.76
14:51:07|16827.98
14:51:07|16827.82
14:51:08|16827.86
14:51:09|16827.55
14:51:11|16827.68
14:51:12|16827.97
14:51:13|16827.54
14:51:14|16827.42
14:51:16|16827.48
14:51:17|16827.42
14:51:18|16827.69
14:51:19|16827.98
14:51:20|16827.1
14:51:21|16828.03
14:51:22|16827.91
14:51:23|16827.82
14:51:24|16827.65
14:51:25|16828.43
14:51:26|16828.65
14:51:27|16829.94
14:51:28|16829.78
14:51:29|16829.51
14:51:30|16829.61
14:51:31|16829.27
14:51:33|16829.16
14:51:33|16829.19
14:51:35|16829.48
14:51:36|16829.57
14:51:37|16829.69
14:51:38|16829.26
14:51:40|16829.26
14:51:40|16829.37
14:51:42|16829.2
14:51:43|16828.79
14:51:45|16828.93
14:51:45|16828.98
14:51:47|16829.09
14:51:48|16828.99
14:51:48|16829.4
14:51:50|16829.2
14:51:51|16829.13
14:51:52|16829.17
14:51:53|16829.08
14:51:54|16829.3
14:51:55|16829.65
14:51:56|16829.54
14:51:57|16829.59
14:51:58|16829.17
14:51:59|16829.3
14:52:00|16829.06
14:52:01|16829.98
14:52:02|16829.71
14:52:04|16829.91
14:52:05|16830.08
14:52:06|16829.81
14:52:06|16829.8
14:52:07|16829.64
14:52:09|16830.05
14:52:09|16829.72
14:52:11|16829.89
14:52:12|16830.32
14:52:13|16830.7
14:52:14|16830.33
14:52:15|16829.96
14:52:16|16829.53
14:52:17|16829.98
14:52:18|16830.28
14:52:19|16830.33
14:52:20|16830.11
14:52:21|16830.39
14:52:22|16829.98
14:52:23|16830.62
14:52:24|16830.26
14:52:25|16830.63
14:52:26|16830.4
14:52:27|16830.57
14:52:28|16831.
14:52:29|16831.15
14:52:30|16831.13
14:52:31|16831.71
14:52:33|16830.31
14:52:34|16831.14
14:52:35|16831.24
14:52:36|16831.23
14:52:37|16831.23
14:52:38|16831.31
14:52:39|16831.02
14:52:40|16831.15
14:52:41|16831.09
14:52:42|16830.95
14:52:43|16830.88
14:52:44|16830.93
14:52:45|16830.91
14:52:46|16831.06
14:52:47|16831.07
14:52:48|16831.1
14:52:49|16830.66
14:52:50|16830.83
14:52:51|16830.93
14:52:52|16830.84
14:52:53|16830.09
14:52:54|16830.35
14:52:55|16830.2
14:52:56|16830.05
14:52:57|16829.85
14:52:58|16829.8
14:52:59|16829.88
14:53:00|16829.81
14:53:01|16829.87
14:53:02|16829.9
14:53:04|16829.91
14:53:05|16829.96
14:53:05|16830.06
14:53:07|16830.1
14:53:08|16830.03
14:53:09|16830.05
14:53:09|16830.28
14:53:11|16830.3
14:53:12|16830.35
14:53:12|16830.51
14:53:14|16830.57
14:53:15|16830.33
14:53:16|16830.09
14:53:16|16830.18
14:53:18|16830.02
14:53:19|16830.16
14:53:20|16830.33
14:53:21|16830.27
14:53:22|16830.34
14:53:23|16830.54
14:53:24|16830.35
14:53:25|16830.18
14:53:25|16830.57
14:53:26|16830.51
14:53:27|16830.67
14:53:29|16830.72
14:53:29|16830.75
14:53:31|16830.81
14:53:32|16830.72
14:53:33|16831.
14:53:34|16830.64
14:53:35|16830.81
14:53:37|16830.81
14:53:38|16830.61
14:53:39|16830.61
14:53:40|16830.87
14:53:42|16830.66
14:53:42|16830.6
14:53:44|16830.34
14:53:45|16830.94
14:53:46|16830.86
14:53:47|16830.96
14:53:48|16831.59
14:53:49|16831.81
14:53:51|16831.8
14:53:52|16831.64
14:53:53|16831.79
14:53:54|16831.81
14:53:55|16831.45
14:53:55|16831.62
14:53:57|16831.43
14:53:58|16830.94
14:53:59|16831.19
14:54:00|16831.34
14:54:01|16831.07
14:54:02|16831.02
14:54:03|16831.47
14:54:04|16831.29
14:54:05|16831.31
14:54:06|16831.48
14:54:07|16831.63
14:54:08|16831.62
14:54:09|16831.64
14:54:11|16831.5
14:54:12|16831.55
14:54:13|16831.56
14:54:14|16831.48
14:54:15|16831.65
14:54:16|16831.61
14:54:17|16831.54
14:54:18|16831.84
14:54:19|16831.58
14:54:20|16831.69
14:54:22|16831.74
14:54:23|16831.87
14:54:24|16831.71
14:54:25|16831.17
14:54:26|16831.87
14:54:27|16831.66
14:54:28|16831.7
14:54:29|16831.73
14:54:30|16831.31
14:54:31|16831.35
14:54:32|16831.35
14:54:33|16831.2
14:54:35|16831.55
14:54:36|16831.55
14:54:37|16831.55
14:54:39|16831.33
14:54:40|16831.49
14:54:41|16831.53
14:54:42|16830.99
14:54:43|16831.26
14:54:44|16830.89
14:54:45|16831.13
14:54:46|16831.25
14:54:48|16831.36
14:54:48|16831.16
14:54:49|16831.23
14:54:50|16831.09
14:54:52|16831.15
14:54:53|16831.09
14:54:54|16831.23
14:54:55|16831.47
14:54:56|16831.58
14:54:57|16831.34
14:54:58|16831.55
14:54:59|16831.55
14:55:00|16831.62
14:55:01|16831.28
14:55:02|16831.3
14:55:03|16831.47
14:55:04|16831.46
14:55:05|16831.46
14:55:07|16831.47
14:55:08|16831.61
14:55:09|16831.55
14:55:09|16831.52
14:55:11|16831.5
14:55:12|16831.4
14:55:13|16831.41
14:55:14|16831.38
14:55:15|16831.48
14:55:16|16831.43
14:55:17|16831.37
14:55:18|16831.29
14:55:19|16831.55
14:55:20|16831.38
14:55:21|16831.55
14:55:22|16831.54
14:55:23|16831.4
14:55:24|16831.53
14:55:25|16831.64
14:55:26|16831.39
14:55:27|16831.6
14:55:28|16831.65
14:55:29|16831.62
14:55:30|16831.25
14:55:31|16830.99
14:55:32|16831.38
14:55:33|16831.13
14:55:34|16831.13
14:55:36|16831.09
14:55:37|16831.16
14:55:38|16830.96
14:55:39|16831.05
14:55:40|16830.93
14:55:42|16831.05
14:55:43|16831.37
14:55:44|16831.37
14:55:45|16831.39
14:55:46|16831.4
14:55:47|16831.56
14:55:48|16831.57
14:55:49|16831.51
14:55:51|16831.68
14:55:52|16831.93
14:55:54|16832.03
14:55:55|16831.96
14:55:56|16832.08
14:55:57|16831.81
14:55:58|16831.25
14:55:59|16831.64
14:56:00|16831.46
14:56:01|16831.51
14:56:03|16831.72
14:56:04|16831.39
14:56:05|16830.76
14:56:05|16831.22
14:56:07|16831.12
14:56:07|16831.41
14:56:09|16831.32
14:56:10|16831.08
14:56:10|16830.67
14:56:12|16830.99
14:56:13|16830.93
14:56:14|16831.04
14:56:15|16830.75
14:56:15|16831.19
14:56:17|16830.92
14:56:18|16831.24
14:56:19|16831.37
14:56:20|16831.21
14:56:20|16831.41
14:56:21|16831.39
14:56:23|16831.37
14:56:23|16831.39
14:56:25|16831.41
14:56:25|16831.27
14:56:27|16831.16
14:56:27|16831.41
14:56:29|16831.45
14:56:30|16831.39
14:56:30|16831.18
14:56:31|16831.34
14:56:32|16831.56
14:56:34|16831.23
14:56:34|16831.05
14:56:36|16831.16
14:56:37|16831.04
14:56:38|16831.09
14:56:39|16830.85
14:56:41|16831.
14:56:42|16830.66
14:56:43|16830.9
14:56:44|16830.97
14:56:45|16831.2
14:56:46|16831.19
14:56:47|16831.
14:56:49|16831.25
14:56:51|16830.58
14:56:52|16831.07
14:56:52|16831.07
14:56:54|16831.11
14:56:55|16830.91
14:56:56|16831.28
14:56:57|16831.18
14:56:58|16831.14
14:57:00|16831.26
14:57:00|16830.93
14:57:01|16830.77
14:57:02|16831.2
14:57:03|16831.
14:57:04|16831.27
14:57:05|16831.45
14:57:06|16831.19
14:57:07|16831.23
14:57:08|16831.26
14:57:09|16831.48
14:57:10|16831.48
14:57:11|16831.59
14:57:12|16831.78
14:57:13|16831.62
14:57:14|16831.7
14:57:15|16831.7
14:57:16|16831.71
14:57:17|16831.77
14:57:18|16831.8
14:57:19|16831.88
14:57:20|16831.63
14:57:21|16831.71
14:57:22|16831.77
14:57:23|16831.68
14:57:24|16831.6
14:57:25|16831.62
14:57:26|16831.58
14:57:27|16831.56
14:57:28|16831.56
14:57:29|16831.68
14:57:30|16831.2
14:57:31|16831.29
14:57:32|16831.52
14:57:33|16831.4
14:57:34|16831.38
14:57:35|16831.2
14:57:37|16831.15
14:57:38|16831.46
14:57:40|16831.12
14:57:41|16830.99
14:57:42|16830.94
14:57:44|16830.99
14:57:45|16830.85
14:57:46|16830.85
14:57:47|16830.89
14:57:49|16830.97
14:57:50|16830.87
14:57:50|16830.66
14:57:52|16830.81
14:57:52|16830.59
14:57:54|16830.75
14:57:55|16831.05
14:57:56|16831.08
14:57:58|16830.89
14:57:59|16830.85
14:57:59|16830.72
14:58:01|16830.69
14:58:02|16831.21
14:58:02|16831.43
14:58:04|16831.24
14:58:05|16831.3
14:58:06|16831.24
14:58:06|16831.29
14:58:08|16831.3
14:58:09|16831.33
14:58:09|16831.33
14:58:11|16830.77
14:58:12|16830.95
14:58:12|16831.05
14:58:14|16831.26
14:58:14|16831.51
14:58:15|16831.67
14:58:16|16831.59
14:58:18|16831.61
14:58:19|16831.62
14:58:19|16831.62
14:58:20|16831.63
14:58:22|16831.53
14:58:23|16831.81
14:58:24|16831.5
14:58:25|16831.13
14:58:26|16833.4
14:58:27|16833.35
14:58:28|16832.63
14:58:29|16831.33
14:58:30|16831.1
14:58:31|16831.53
14:58:32|16831.24
14:58:33|16831.51
14:58:34|16831.33
14:58:35|16831.52
14:58:36|16831.51
14:58:37|16830.46
14:58:39|16830.75
14:58:39|16830.7
14:58:41|16830.5
14:58:42|16830.64
14:58:43|16830.64
14:58:44|16830.83
14:58:45|16831.25
14:58:46|16831.01
14:58:47|16831.12
14:58:48|16831.17
14:58:50|16830.55
14:58:51|16830.81
14:58:52|16831.94
14:58:53|16831.99
14:58:54|16831.72
14:58:56|16831.9
14:58:56|16831.95
14:58:58|16832.09
14:58:59|16832.28
14:59:00|16831.98
14:59:01|16831.9
14:59:03|16831.88
14:59:03|16832.
14:59:04|16831.88
14:59:05|16832.04
14:59:06|16831.69
14:59:08|16831.62
14:59:09|16831.81
14:59:10|16831.68
14:59:11|16831.87
14:59:12|16831.81
14:59:13|16831.86
14:59:14|16832.09
14:59:15|16832.18
14:59:16|16831.92
14:59:17|16832.27
14:59:18|16831.96
14:59:19|16832.22
14:59:20|16832.31
14:59:21|16832.28
14:59:22|16831.98
14:59:23|16832.09
14:59:24|16832.15
14:59:25|16832.41
14:59:26|16832.53
14:59:27|16832.63
14:59:28|16832.24
14:59:29|16832.26
14:59:30|16831.93
14:59:31|16832.04
14:59:32|16832.04
14:59:33|16832.13
14:59:34|16832.27
14:59:35|16832.48
14:59:36|16832.6
14:59:37|16832.66
14:59:38|16832.78
14:59:40|16832.74
14:59:41|16832.81
14:59:42|16832.78
14:59:44|16832.95
14:59:44|16832.94
14:59:46|16833.02
14:59:47|16833.04
14:59:48|16833.06
14:59:50|16832.97
14:59:51|16833.07
14:59:52|16833.02
14:59:53|16833.06
14:59:54|16833.11
14:59:55|16833.13
14:59:56|16833.18
14:59:57|16833.22
14:59:58|16833.03
14:59:59|16833.07
15:00:00|16832.97
15:00:01|16832.33
15:00:02|16831.93
15:00:03|16832.1
15:00:04|16832.47
15:00:05|16832.21
15:00:06|16832.54
15:00:07|16832.7
15:00:08|16832.46
15:00:09|16831.99
15:00:10|16831.75
15:00:11|16831.75
15:00:12|16832.49
15:00:14|16832.47
15:00:14|16832.33
15:00:15|16832.58
15:00:17|16832.42
15:00:18|16832.2
15:00:19|16832.69
15:00:20|16832.53
15:00:20|16832.76
15:00:22|16832.38
15:00:23|16832.69
15:00:23|16832.69
15:00:25|16832.42
15:00:26|16832.4
15:00:27|16832.59
15:00:28|16832.79
15:00:28|16832.63
15:00:30|16832.1
15:00:31|16832.24
15:00:32|16831.52
15:00:33|16831.35
15:00:34|16831.
15:00:35|16831.47
15:00:36|16831.22
15:00:37|16830.79
15:00:38|16831.07
15:00:40|16831.11
15:00:41|16831.15
15:00:43|16831.1
15:00:44|16831.17
15:00:46|16831.93
15:00:47|16831.36
15:00:48|16831.92
15:00:49|16831.45
15:00:50|16831.71
15:00:51|16832.
15:00:52|16832.09
15:00:53|16832.01
15:00:55|16831.73
15:00:56|16831.89
15:00:56|16832.
15:00:58|16832.22
15:00:59|16832.15
15:01:00|16832.22
15:01:01|16832.14
15:01:02|16832.47
15:01:03|16832.16
15:01:04|16832.6
15:01:05|16832.85
15:01:07|16832.47
15:01:07|16832.5
15:01:08|16832.53
15:01:09|16832.64
15:01:10|16832.78
15:01:12|16832.23
15:01:13|16832.51
15:01:14|16832.51
15:01:15|16832.55
15:01:16|16832.6
15:01:17|16832.28
15:01:18|16832.17
15:01:19|16832.21
15:01:19|16832.46
15:01:21|16832.43
15:01:21|16832.2
15:01:22|16831.96
15:01:24|16832.23
15:01:26|16832.39
15:01:26|16832.66
15:01:27|16832.33
15:01:28|16832.14
15:01:29|16832.39
15:01:30|16832.47
15:01:31|16832.47
15:01:32|16832.52
15:01:33|16832.14
15:01:34|16832.44
15:01:35|16832.42
15:01:36|16832.63
15:01:37|16832.56
15:01:38|16832.61
15:01:39|16832.73
15:01:41|16832.53
15:01:42|16832.37
15:01:43|16832.89
15:01:45|16832.55
15:01:45|16833.07
15:01:46|16833.06
15:01:48|16833.81
15:01:49|16834.8
15:01:50|16834.34
15:01:51|16834.64
15:01:52|16834.22
15:01:53|16833.89
15:01:54|16833.78
15:01:56|16834.08
15:01:56|16833.73
15:01:57|16834.
15:01:58|16834.16
15:01:59|16834.21
15:02:00|16833.97
15:02:01|16834.05
15:02:03|16834.37
15:02:05|16834.38
15:02:05|16834.2
15:02:07|16833.94
15:02:07|16835.63
15:02:08|16835.78
15:02:09|16835.47
15:02:10|16835.65
15:02:11|16835.71
15:02:13|16835.67
15:02:13|16836.25
15:02:14|16836.15
15:02:16|16836.28
15:02:17|16835.82
15:02:18|16836.
15:02:19|16836.2
15:02:20|16835.89
15:02:21|16836.06
15:02:22|16836.11
15:02:23|16836.06
15:02:24|16836.08
15:02:25|16835.91
15:02:26|16835.94
15:02:27|16835.94
15:02:29|16835.99
15:02:29|16836.19
15:02:30|16836.12
15:02:31|16836.28
15:02:32|16836.28
15:02:33|16836.22
15:02:34|16836.27
15:02:35|16836.45
15:02:36|16836.18
15:02:37|16836.25
15:02:38|16836.25
15:02:40|16835.73
15:02:40|16835.99
15:02:42|16835.96
15:02:44|16835.56
15:02:45|16835.88
15:02:46|16836.22
15:02:47|16836.04
15:02:48|16836.22
15:02:49|16835.91
15:02:50|16835.86
15:02:52|16836.14
15:02:53|16836.14
15:02:54|16835.91
15:02:55|16836.18
15:02:57|16836.13
15:02:57|16836.09
15:02:59|16836.
15:03:00|16836.1
15:03:00|16835.96
15:03:02|16835.87
15:03:02|16836.16
15:03:04|16836.03
15:03:05|16836.16
15:03:06|16836.13
15:03:07|16836.18
15:03:09|16835.78
15:03:10|16836.01
15:03:10|16835.78
15:03:11|16835.92
15:03:13|16836.06
15:03:14|16836.03
15:03:15|16836.03
15:03:15|16835.99
15:03:17|16836.09
15:03:18|16835.95
15:03:19|16836.1
15:03:20|16835.9
15:03:21|16835.93
15:03:22|16835.95
15:03:22|16836.08
15:03:24|16836.02
15:03:25|16835.76
15:03:25|16836.14
15:03:27|16836.15
15:03:28|16835.98
15:03:29|16836.15
15:03:30|16836.04
15:03:31|16836.28
15:03:32|16836.37
15:03:33|16836.39
15:03:34|16836.34
15:03:35|16836.48
15:03:36|16836.51
15:03:37|16835.92
15:03:38|16836.03
15:03:39|16836.09
15:03:40|16835.86
15:03:41|16835.96
15:03:43|16836.08
15:03:44|16835.88
15:03:45|16836.09
15:03:47|16836.91
15:03:48|16836.75
15:03:49|16836.43
15:03:50|16836.44
15:03:51|16836.77
15:03:51|16836.52
15:03:53|16836.6
15:03:55|16836.44
15:03:55|16836.78
15:03:56|16836.31
15:03:57|16836.53
15:03:58|16836.49
15:03:59|16836.66
15:04:00|16836.82
15:04:02|16836.6
15:04:03|16836.58
15:04:05|16836.71
15:04:05|16836.63
15:04:06|16836.71
15:04:07|16836.63
15:04:08|16836.79
15:04:09|16836.74
15:04:10|16836.89
15:04:11|16836.76
15:04:12|16836.8
15:04:13|16836.8
15:04:14|16836.92
15:04:15|16837.01
15:04:16|16837.03
15:04:17|16836.98
15:04:18|16836.78
15:04:19|16836.89
15:04:20|16836.96
15:04:21|16836.99
15:04:22|16836.93
15:04:23|16836.81
15:04:24|16836.41
15:04:25|16836.26
15:04:26|16836.29
15:04:27|16836.3
15:04:28|16836.27
15:04:29|16836.78
15:04:30|16836.73
15:04:31|16836.75
15:04:32|16836.66
15:04:33|16836.85
15:04:34|16836.86
15:04:35|16836.46
15:04:36|16836.77
15:04:37|16836.83
15:04:38|16836.72
15:04:39|16836.66
15:04:40|16836.72
15:04:42|16836.67
15:04:42|16836.06
15:04:45|16836.45
15:04:45|16836.49
15:04:47|16835.96
15:04:49|16835.81
15:04:50|16835.8
15:04:51|16836.31
15:04:52|16836.15
15:04:54|16836.22
15:04:55|16836.22
15:04:55|16836.35
15:04:57|16836.09
15:04:57|16836.21
15:04:58|16836.29
15:04:59|16836.35
15:05:01|16836.25
15:05:02|16836.37
15:05:02|16836.59
15:05:03|16836.5
15:05:04|16836.37
15:05:06|16836.5
15:05:07|16836.71
15:05:08|16836.71
15:05:09|16836.73
15:05:10|16836.69
15:05:12|16836.55
15:05:13|16836.62
15:05:14|16836.64
15:05:15|16836.5
15:05:16|16836.75
15:05:17|16836.81
15:05:19|16836.84
15:05:19|16836.84
15:05:21|16836.66
15:05:21|16836.78
15:05:23|16836.73
15:05:24|16836.72
15:05:25|16836.53
15:05:26|16836.59
15:05:27|16836.27
15:05:28|16836.4
15:05:29|16835.98
15:05:30|16836.09
15:05:31|16836.07
15:05:32|16835.98
15:05:33|16836.07
15:05:34|16835.87
15:05:35|16836.
15:05:36|16835.95
15:05:37|16835.83
15:05:38|16835.63
15:05:39|16835.65
15:05:40|16835.66
15:05:41|16835.79
15:05:43|16836.3
15:05:43|16836.3
15:05:45|16836.16
15:05:46|16836.16
15:05:48|16836.
15:05:48|16835.86
15:05:49|16836.17
15:05:51|16836.13
15:05:52|16836.24
15:05:53|16836.38
15:05:54|16836.17
15:05:55|16836.35
15:05:57|16836.36
15:05:58|16836.41
15:05:59|16836.36
15:05:59|16836.5
15:06:01|16836.93
15:06:02|16836.49
15:06:03|16836.91
15:06:04|16836.82
15:06:06|16836.57
15:06:07|16836.69
15:06:08|16836.64
15:06:09|16836.58
15:06:10|16836.66
15:06:11|16836.51
15:06:12|16836.37
15:06:13|16836.32
15:06:14|16836.25
15:06:15|16836.39
15:06:16|16836.45
15:06:17|16836.4
15:06:18|16836.18
15:06:19|16836.27
15:06:20|16836.39
15:06:22|16836.18
15:06:23|16836.63
15:06:24|16836.58
15:06:24|16836.23
15:06:27|16835.82
15:06:27|16836.17
15:06:28|16836.82
15:06:29|16836.46
15:06:30|16836.76
15:06:31|16836.7
15:06:32|16836.94
15:06:33|16836.82
15:06:34|16836.89
15:06:36|16836.81
15:06:37|16836.57
15:06:37|16836.81
15:06:38|16837.06
15:06:39|16836.4
15:06:40|16836.01
15:06:41|16835.74
15:06:42|16835.79
15:06:43|16835.51
15:06:44|16834.45
15:06:46|16834.27
15:06:48|16833.59
15:06:48|16833.59
15:06:50|16834.12
15:06:52|16834.09
15:06:53|16834.27
15:06:54|16834.35
15:06:55|16833.82
15:06:56|16834.41
15:06:57|16834.24
15:06:58|16834.43
15:06:59|16834.48
15:07:01|16834.51
15:07:02|16835.36
15:07:03|16834.48
15:07:04|16834.36
15:07:05|16834.64
15:07:06|16835.09
15:07:08|16835.1
15:07:09|16835.52
15:07:10|16835.34
15:07:11|16835.29
15:07:11|16835.29
15:07:13|16835.6
15:07:13|16835.47
15:07:15|16835.33
15:07:15|16835.32
15:07:17|16835.41
15:07:18|16835.47
15:07:18|16835.43
15:07:19|16835.26
15:07:21|16835.28
15:07:22|16835.27
15:07:23|16835.48
15:07:24|16835.4
15:07:25|16835.51
15:07:26|16835.64
15:07:28|16835.18
15:07:28|16835.61
15:07:29|16835.6
15:07:31|16835.65
15:07:31|16835.38
15:07:32|16835.38
15:07:34|16835.61
15:07:34|16835.45
15:07:36|16835.3
15:07:37|16835.44
15:07:38|16835.35
15:07:38|16835.43
15:07:40|16835.45
15:07:41|16835.4
15:07:41|16835.4
15:07:42|16835.4
15:07:43|16835.36
15:07:44|16835.19
15:07:45|16835.5
15:07:47|16835.5
15:07:48|16835.41
15:07:50|16835.53
15:07:51|16835.68
15:07:52|16835.34
15:07:53|16835.76
15:07:54|16835.57
15:07:55|16835.62
15:07:56|16835.5
15:07:57|16835.65
15:07:58|16835.86
15:07:59|16836.68
15:08:01|16836.44
15:08:02|16836.88
15:08:02|16836.72
15:08:03|16836.78
15:08:05|16836.83
15:08:06|16836.47
15:08:07|16835.38
15:08:08|16836.26
15:08:09|16836.4
15:08:10|16836.27
15:08:11|16836.13
15:08:12|16835.93
15:08:13|16835.94
15:08:14|16835.79
15:08:15|16835.99
15:08:16|16836.16
15:08:17|16836.75
15:08:18|16836.54
15:08:19|16837.09
15:08:20|16836.68
15:08:21|16836.97
15:08:22|16837.39
15:08:23|16837.32
15:08:24|16836.98
15:08:25|16837.08
15:08:27|16836.81
15:08:28|16837.09
15:08:28|16836.77
15:08:30|16836.96
15:08:31|16837.
15:08:32|16836.66
15:08:33|16836.73
15:08:34|16836.76
15:08:35|16836.59
15:08:36|16836.82
15:08:37|16836.62
15:08:38|16836.7
15:08:39|16836.95
15:08:40|16836.98
15:08:41|16836.84
15:08:42|16836.84
15:08:43|16836.69
15:08:44|16836.73
15:08:45|16836.86
15:08:46|16836.6
15:08:47|16836.82
15:08:48|16836.67
15:08:50|16836.8
15:08:51|16836.54
15:08:52|16836.51
15:08:53|16836.65
15:08:54|16836.71
15:08:56|16836.6
15:08:57|16836.93
15:08:57|16836.84
15:08:59|16836.85
15:09:00|16837.
15:09:01|16837.06
15:09:03|16837.2
15:09:04|16836.97
15:09:05|16836.68
15:09:06|16836.93
15:09:07|16836.36
15:09:08|16836.61
15:09:09|16836.64
15:09:11|16836.54
15:09:12|16836.19
15:09:13|16836.
15:09:14|16835.93
15:09:15|16836.36
15:09:16|16836.58
15:09:17|16836.36
15:09:18|16836.19
15:09:19|16836.27
15:09:21|16835.99
15:09:22|16836.03
15:09:23|16836.04
15:09:24|16836.04
15:09:25|16835.95
15:09:26|16835.95
15:09:27|16835.77
15:09:29|16835.64
15:09:30|16835.64
15:09:30|16835.64
15:09:31|16835.53
15:09:33|16835.61
15:09:34|16835.6
15:09:35|16835.55
15:09:35|16835.64
15:09:37|16835.59
15:09:38|16835.61
15:09:39|16835.59
15:09:40|16835.84
15:09:41|16835.98
15:09:42|16836.
15:09:43|16835.91
15:09:44|16835.84
15:09:45|16835.57
15:09:46|16835.65
15:09:47|16835.53
15:09:48|16835.6
15:09:50|16835.57
15:09:50|16835.4
15:09:51|16835.57
15:09:52|16835.34
15:09:53|16835.5
15:09:55|16836.01
15:09:56|16835.56
15:09:56|16835.74
15:09:58|16836.02
15:09:59|16835.95
15:10:00|16835.71
15:10:01|16835.8
15:10:02|16835.42
15:10:03|16835.46
15:10:05|16835.22
15:10:05|16835.45
15:10:06|16835.52
15:10:07|16834.45
15:10:08|16834.69
15:10:09|16834.55
15:10:10|16834.63
15:10:11|16835.29
15:10:12|16835.18
15:10:13|16835.16
15:10:14|16834.93
15:10:15|16834.9
15:10:16|16834.92
15:10:17|16834.92
15:10:18|16834.91
15:10:19|16834.97
15:10:20|16834.97
15:10:21|16834.24
15:10:22|16834.46
15:10:23|16835.45
15:10:24|16834.65
15:10:25|16834.67
15:10:26|16834.59
15:10:27|16834.33
15:10:28|16834.51
15:10:29|16834.86
15:10:30|16834.79
15:10:32|16834.64
15:10:33|16834.86
15:10:34|16834.58
15:10:35|16834.53
15:10:36|16834.62
15:10:37|16834.85
15:10:37|16834.57
15:10:39|16834.65
15:10:40|16834.59
15:10:42|16835.28
15:10:42|16835.04
15:10:43|16835.07
15:10:44|16835.1
15:10:45|16835.21
15:10:46|16835.09
15:10:47|16835.04
15:10:48|16834.81
15:10:50|16834.83
15:10:52|16834.64
15:10:52|16834.81
15:10:54|16834.84
15:10:55|16834.46
15:10:57|16834.84
15:10:57|16834.79
15:10:59|16834.66
15:11:00|16834.63
15:11:01|16834.81
15:11:02|16834.6
15:11:03|16834.
15:11:04|16833.95
15:11:05|16834.41
15:11:06|16834.5
15:11:08|16834.08
15:11:08|16833.28
15:11:09|16834.51
15:11:11|16834.32
15:11:12|16834.09
15:11:13|16833.57
15:11:14|16833.87
15:11:15|16834.36
15:11:16|16834.22
15:11:17|16834.17
15:11:18|16834.05
15:11:19|16834.31
15:11:20|16834.3
15:11:21|16833.33
15:11:22|16833.33
15:11:23|16833.88
15:11:24|16833.83
15:11:25|16833.42
15:11:26|16833.52
15:11:27|16833.42
15:11:28|16833.83
15:11:29|16834.23
15:11:30|16833.91
15:11:31|16833.88
15:11:32|16833.97
15:11:33|16833.89
15:11:34|16834.18
15:11:35|16834.22
15:11:36|16834.5
15:11:37|16833.99
15:11:38|16833.94
15:11:39|16834.46
15:11:40|16834.22
15:11:41|16833.78
15:11:42|16833.62
15:11:43|16834.22
15:11:44|16834.03
15:11:45|16833.84
15:11:46|16833.82
15:11:47|16833.65
15:11:49|16833.67
15:11:49|16833.57
15:11:50|16833.55
15:11:52|16833.6
15:11:53|16833.7
15:11:54|16833.59
15:11:55|16833.56
15:11:56|16833.39
15:11:57|16833.51
15:11:58|16833.53
15:12:00|16833.41
15:12:01|16833.55
15:12:02|16833.5
15:12:03|16833.37
15:12:05|16832.57
15:12:06|16832.54
15:12:07|16832.53
15:12:08|16832.64
15:12:09|16833.37
15:12:10|16833.65
15:12:11|16833.86
15:12:12|16834.04
15:12:13|16834.12
15:12:14|16833.32
15:12:15|16833.16
15:12:16|16833.35
15:12:17|16833.28
15:12:18|16832.73
15:12:19|16832.93
15:12:20|16832.48
15:12:21|16832.3
15:12:22|16832.26
15:12:23|16832.34
15:12:24|16832.21
15:12:26|16833.36
15:12:26|16833.41
15:12:27|16833.33
15:12:29|16833.08
15:12:29|16833.46
15:12:30|16833.03
15:12:32|16833.31
15:12:33|16833.07
15:12:34|16832.91
15:12:35|16832.95
15:12:35|16833.24
15:12:36|16832.76
15:12:38|16833.31
15:12:39|16833.24
15:12:40|16833.27
15:12:41|16833.34
15:12:42|16833.52
15:12:43|16833.24
15:12:44|16833.68
15:12:45|16833.6
15:12:46|16833.76
15:12:47|16833.45
15:12:48|16833.38
15:12:49|16832.84
15:12:50|16833.3
15:12:51|16833.14
15:12:53|16833.27
15:12:54|16833.56
15:12:55|16833.4
15:12:56|16833.4
15:12:58|16833.04
15:12:58|16833.24
15:13:00|16833.64
15:13:02|16833.32
15:13:03|16833.12
15:13:05|16833.32
15:13:05|16832.73
15:13:06|16833.36
15:13:07|16833.11
15:13:08|16833.03
15:13:09|16832.91
15:13:11|16833.58
15:13:12|16833.47
15:13:14|16833.73
15:13:15|16833.82
15:13:16|16833.53
15:13:17|16833.71
15:13:18|16833.49
15:13:19|16833.73
15:13:20|16833.6
15:13:21|16833.65
15:13:22|16833.4
15:13:23|16833.5
15:13:24|16833.16
15:13:25|16833.23
15:13:26|16833.17
15:13:27|16833.4
15:13:28|16833.09
15:13:29|16832.48
15:13:30|16832.64
15:13:31|16832.73
15:13:31|16833.07
15:13:33|16833.02
15:13:34|16833.54
15:13:35|16833.73
15:13:35|16833.36
15:13:37|16833.1
15:13:37|16833.08
15:13:39|16833.03
15:13:40|16833.2
15:13:41|16832.82
15:13:42|16832.57
15:13:42|16832.55
15:13:43|16833.23
15:13:45|16833.12
15:13:46|16833.25
15:13:47|16833.07
15:13:48|16833.11
15:13:49|16833.
15:13:49|16833.14
15:13:51|16832.99
15:13:52|16833.18
15:13:54|16832.74
15:13:55|16832.97
15:13:57|16833.26
15:13:58|16833.29
15:13:58|16833.9
15:14:00|16833.59
15:14:02|16833.55
15:14:02|16833.46
15:14:03|16833.6
15:14:04|16833.36
15:14:05|16833.27
15:14:07|16833.74
15:14:08|16833.48
15:14:09|16833.36
15:14:11|16833.74
15:14:12|16833.66
15:14:14|16833.82
15:14:15|16833.52
15:14:16|16833.84
15:14:17|16833.58
15:14:18|16833.86
15:14:19|16833.58
15:14:19|16833.61
15:14:20|16832.85
15:14:21|16833.18
15:14:22|16833.11
15:14:23|16833.08
15:14:25|16832.79
15:14:26|16832.69
15:14:27|16832.49
15:14:28|16832.69
15:14:29|16832.43
15:14:30|16832.63
15:14:31|16832.57
15:14:32|16832.73
15:14:33|16832.5
15:14:34|16832.42
15:14:36|16832.43
15:14:37|16831.9
15:14:38|16832.04
15:14:38|16832.82
15:14:40|16832.52
15:14:41|16833.
15:14:42|16832.7
15:14:43|16832.96
15:14:44|16832.67
15:14:45|16832.71
15:14:45|16832.86
15:14:47|16833.06
15:14:48|16832.95
15:14:49|16833.42
15:14:50|16833.09
15:14:51|16833.08
15:14:51|16833.07
15:14:52|16833.12
15:14:54|16833.22
15:14:56|16833.1
15:14:57|16833.12
15:14:58|16833.23
15:15:00|16833.16
15:15:01|16833.37
15:15:03|16833.15
15:15:03|16833.76
15:15:05|16833.57
15:15:07|16833.36
15:15:08|16833.3
15:15:09|16833.53
15:15:10|16833.55
15:15:11|16833.34
15:15:12|16832.99
15:15:13|16832.98
15:15:14|16833.3
15:15:15|16833.29
15:15:16|16833.19
15:15:17|16832.98
15:15:18|16832.93
15:15:19|16833.05
15:15:20|16832.65
15:15:21|16833.1
15:15:22|16833.07
15:15:23|16833.11
15:15:24|16833.19
15:15:25|16833.05
15:15:26|16833.14
15:15:27|16833.13
15:15:28|16833.16
15:15:29|16833.02
15:15:30|16832.98
15:15:31|16832.71
15:15:31|16833.05
15:15:33|16832.93
15:15:34|16832.68
15:15:34|16832.91
15:15:36|16833.06
15:15:37|16833.31
15:15:38|16833.14
15:15:39|16833.29
15:15:40|16833.22
15:15:41|16832.88
15:15:42|16833.14
15:15:44|16833.02
15:15:44|16833.17
15:15:45|16833.08
15:15:46|16833.24
15:15:47|16832.84
15:15:48|16832.63
15:15:49|16832.44
15:15:50|16832.87
15:15:51|16833.05
15:15:52|16833.18
15:15:53|16833.1
15:15:55|16833.28
15:15:57|16833.34
15:15:58|16833.32
15:16:00|16833.65
15:16:00|16833.68
15:16:02|16834.2
15:16:03|16834.
15:16:05|16833.44
15:16:05|16833.39
15:16:06|16834.07
15:16:07|16833.76
15:16:09|16834.08
15:16:09|16833.83
15:16:10|16833.96
15:16:12|16834.18
15:16:12|16834.2
15:16:14|16834.5
15:16:15|16835.2
15:16:16|16835.25
15:16:17|16834.36
15:16:18|16834.39
15:16:19|16834.82
15:16:20|16834.93
15:16:20|16834.89
15:16:22|16834.76
15:16:23|16834.79
15:16:24|16834.46
15:16:24|16834.31
15:16:26|16833.8
15:16:26|16833.86
15:16:28|16833.75
15:16:28|16833.67
15:16:29|16833.85
15:16:31|16833.86
15:16:31|16834.23
15:16:33|16834.
15:16:35|16834.04
15:16:35|16833.91
15:16:36|16834.14
15:16:37|16834.12
15:16:38|16834.23
15:16:39|16834.13
15:16:40|16834.01
15:16:41|16833.93
15:16:42|16833.92
15:16:43|16833.87
15:16:44|16833.96
15:16:45|16833.92
15:16:46|16834.03
15:16:47|16834.11
15:16:48|16833.99
15:16:49|16834.21
15:16:50|16834.13
15:16:51|16834.01
15:16:52|16834.11
15:16:53|16834.27
15:16:54|16834.56
15:16:56|16836.38
15:16:58|16836.24
15:16:58|16836.2
15:17:00|16835.6
15:17:00|16835.41
15:17:02|16834.75
15:17:04|16835.04
15:17:04|16835.79
15:17:05|16835.46
15:17:07|16835.41
15:17:08|16835.53
15:17:10|16835.51
15:17:10|16835.7
15:17:11|16835.51
15:17:12|16835.85
15:17:13|16835.6
15:17:14|16835.62
15:17:15|16835.77
15:17:16|16835.67
15:17:17|16835.2
15:17:18|16834.92
15:17:19|16835.09
15:17:20|16834.96
15:17:21|16835.19
15:17:22|16835.01
15:17:23|16834.82
15:17:24|16835.04
15:17:25|16834.73
15:17:26|16834.73
15:17:28|16834.76
15:17:28|16835.04
15:17:29|16834.93
15:17:30|16835.11
15:17:31|16834.93
15:17:32|16835.28
15:17:33|16835.51
15:17:34|16835.29
15:17:35|16835.64
15:17:36|16835.3
15:17:37|16835.27
15:17:38|16835.09
15:17:39|16834.79
15:17:40|16834.86
15:17:41|16834.69
15:17:42|16834.51
15:17:43|16834.65
15:17:44|16834.69
15:17:45|16834.73
15:17:46|16836.29
15:17:47|16835.72
15:17:48|16835.77
15:17:49|16835.47
15:17:50|16835.55
15:17:51|16835.68
15:17:52|16835.69
15:17:53|16835.81
15:17:54|16835.58
15:17:55|16835.29
15:17:56|16835.01
15:17:58|16835.49
15:18:00|16835.43
15:18:01|16835.74
15:18:03|16835.
15:18:03|16835.03
15:18:05|16834.87
15:18:06|16834.87
15:18:08|16835.34
15:18:08|16835.05
15:18:09|16835.
15:18:11|16835.1
15:18:11|16834.88
15:18:12|16834.94
15:18:13|16834.87
15:18:14|16835.23
15:18:15|16834.98
15:18:16|16835.12
15:18:17|16835.17
15:18:18|16835.35
15:18:19|16835.03
15:18:20|16835.16
15:18:22|16835.33
15:18:23|16835.38
15:18:24|16835.31
15:18:25|16835.33
15:18:26|16835.15
15:18:27|16835.2
15:18:28|16835.01
15:18:29|16835.05
15:18:30|16834.8
15:18:31|16835.05
15:18:32|16834.79
15:18:33|16834.8
15:18:34|16834.89
15:18:35|16834.89
15:18:36|16834.96
15:18:37|16834.93
15:18:38|16834.92
15:18:39|16834.89
15:18:40|16834.8
15:18:41|16834.8
15:18:42|16835.01
15:18:43|16834.89
15:18:44|16834.96
15:18:45|16834.96
15:18:46|16835.04
15:18:47|16835.02
15:18:48|16834.7
15:18:49|16834.76
15:18:50|16834.6
15:18:51|16834.62
15:18:52|16834.55
15:18:53|16834.26
15:18:54|16834.05
15:18:56|16834.02
15:18:56|16834.17
15:18:57|16834.39
15:18:59|16834.27
15:19:00|16834.27
15:19:02|16834.43
15:19:03|16834.41
15:19:04|16834.21
15:19:05|16834.36
15:19:06|16834.49
15:19:08|16834.3
15:19:08|16834.34
15:19:10|16834.34
15:19:10|16834.3
15:19:12|16834.1
15:19:13|16834.32
15:19:14|16834.31
15:19:15|16834.11
15:19:16|16834.33
15:19:17|16834.31
15:19:18|16834.02
15:19:19|16834.11
15:19:20|16834.13
15:19:21|16834.05
15:19:22|16833.59
15:19:23|16833.48
15:19:24|16834.06
15:19:25|16833.82
15:19:26|16833.73
15:19:27|16833.57
15:19:28|16833.11
15:19:29|16832.16
15:19:30|16832.35
15:19:31|16832.11
15:19:32|16831.65
15:19:33|16832.26
15:19:34|16831.23
15:19:35|16831.84
15:19:36|16831.95
15:19:37|16831.79
15:19:38|16832.15
15:19:39|16832.07
15:19:40|16832.12
15:19:41|16832.35
15:19:42|16832.16
15:19:43|16831.92
15:19:45|16831.21
15:19:46|16831.14
15:19:46|16831.23
15:19:47|16831.73
15:19:49|16831.61
15:19:50|16831.71
15:19:50|16831.38
15:19:52|16831.52
15:19:53|16831.18
15:19:53|16831.22
15:19:54|16831.81
15:19:55|16831.72
15:19:56|16831.59
15:19:57|16831.74
15:19:58|16832.03
15:20:00|16832.09
15:20:02|16832.29
15:20:03|16831.82
15:20:04|16831.62
15:20:05|16830.73
15:20:06|16831.31
15:20:07|16831.41
15:20:08|16831.42
15:20:09|16831.24
15:20:10|16831.13
15:20:11|16831.15
15:20:12|16831.1
15:20:13|16830.83
15:20:15|16830.77
15:20:16|16830.56
15:20:18|16830.41
15:20:18|16830.18
15:20:20|16830.11
15:20:21|16829.82
15:20:22|16829.74
15:20:23|16830.45
15:20:24|16830.34
15:20:25|16830.33
15:20:26|16830.26
15:20:27|16830.32
15:20:28|16830.13
15:20:29|16830.14
15:20:30|16827.06
15:20:31|16827.18
15:20:32|16826.59
15:20:33|16826.91
15:20:34|16827.01
15:20:35|16826.78
15:20:36|16827.04
15:20:37|16827.1
15:20:38|16827.14
15:20:39|16827.1
15:20:40|16827.09
15:20:41|16827.11
15:20:42|16826.86
15:20:43|16826.84
15:20:44|16827.16
15:20:45|16827.13
15:20:46|16826.78
15:20:47|16827.15
15:20:48|16826.53
15:20:49|16826.53
15:20:50|16826.15
15:20:51|16826.09
15:20:52|16825.84
15:20:53|16825.6
15:20:54|16825.8
15:20:55|16825.75
15:20:56|16825.66
15:20:57|16825.64
15:20:58|16823.15
15:20:59|16822.37
15:21:00|16812.79
15:21:02|16803.75
15:21:03|16808.16
15:21:05|16808.1
15:21:06|16809.31
15:21:07|16814.1
15:21:08|16813.02
15:21:10|16817.01
15:21:11|16816.76
15:21:12|16814.15
15:21:13|16814.65
15:21:14|16817.47
15:21:15|16818.68
15:21:16|16819.5
15:21:17|16820.99
15:21:18|16820.99
15:21:19|16819.12
15:21:20|16820.15
15:21:21|16820.35
15:21:22|16817.63
15:21:23|16818.47
15:21:24|16817.51
15:21:25|16815.22
15:21:26|16814.01
15:21:27|16814.37
15:21:28|16811.76
15:21:29|16811.42
15:21:30|16810.27
15:21:31|16811.43
15:21:32|16812.23
15:21:33|16810.71
15:21:34|16810.98
15:21:35|16812.15
15:21:36|16812.93
15:21:37|16813.76
15:21:38|16813.41
15:21:39|16812.3
15:21:40|16812.56
15:21:41|16812.67
15:21:42|16812.97
15:21:43|16813.45
15:21:44|16813.72
15:21:45|16813.61
15:21:46|16812.59
15:21:47|16813.02
15:21:48|16813.14
15:21:49|16813.56
15:21:50|16813.73
15:21:51|16814.22
15:21:52|16813.36
15:21:54|16813.41
15:21:54|16813.74
15:21:56|16813.74
15:21:57|16813.9
15:21:58|16813.51
15:21:58|16813.41
15:22:00|16814.55
15:22:01|16813.76
15:22:02|16813.48
15:22:04|16812.94
15:22:05|16812.87
15:22:06|16813.56
15:22:08|16814.38
15:22:08|16815.92
15:22:10|16813.96
15:22:12|16814.59
15:22:13|16813.67
15:22:14|16814.29
15:22:15|16814.6
15:22:15|16814.95
15:22:17|16815.22
15:22:17|16815.53
15:22:19|16816.25
15:22:20|16816.11
15:22:20|16814.81
15:22:22|16813.92
15:22:24|16813.96
15:22:25|16814.38
15:22:26|16814.52
15:22:26|16814.34
15:22:28|16814.87
15:22:28|16815.88
15:22:29|16815.38
15:22:31|16815.25
15:22:32|16815.4
15:22:32|16815.85
15:22:34|16815.84
15:22:35|16815.44
15:22:36|16816.31
15:22:37|16816.66
15:22:37|16817.22
15:22:39|16817.5
15:22:39|16817.83
15:22:40|16817.09
15:22:41|16817.61
15:22:42|16819.34
15:22:44|16823.
15:22:45|16823.9
15:22:45|16820.9
15:22:47|16821.82
15:22:47|16821.86
15:22:49|16821.31
15:22:49|16821.41
15:22:51|16821.27
15:22:52|16821.21
15:22:52|16821.31
15:22:54|16820.88
15:22:55|16819.63
15:22:56|16818.55
15:22:57|16817.12
15:22:58|16816.47
15:22:59|16816.6
15:23:00|16816.7
15:23:00|16816.93
15:23:02|16817.51
15:23:04|16818.57
15:23:05|16818.73
15:23:06|16818.25
15:23:07|16818.78
15:23:09|16819.38
15:23:09|16820.72
15:23:10|16821.19
15:23:12|16821.16
15:23:13|16821.7
15:23:14|16821.47
15:23:15|16821.86
15:23:17|16822.93
15:23:17|16822.78
15:23:19|16822.73
15:23:19|16823.61
15:23:21|16823.37
15:23:22|16823.17
15:23:23|16822.9
15:23:23|16821.28
15:23:25|16821.16
15:23:26|16821.46
15:23:27|16821.55
15:23:28|16821.49
15:23:29|16821.38
15:23:30|16821.75
15:23:31|16822.
15:23:32|16821.96
15:23:34|16821.74
15:23:35|16821.36
15:23:35|16822.
15:23:36|16822.02
15:23:38|16822.02
15:23:38|16822.64
15:23:40|16822.22
15:23:41|16822.03
15:23:41|16822.25
15:23:42|16822.36
15:23:44|16821.95
15:23:45|16821.46
15:23:46|16822.18
15:23:46|16822.36
15:23:47|16822.56
15:23:48|16822.33
15:23:50|16822.24
15:23:51|16822.28
15:23:53|16822.04
15:23:54|16822.1
15:23:55|16822.18
15:23:56|16822.21
15:23:57|16822.1
15:23:58|16822.1
15:23:58|16822.2
15:24:00|16822.07
15:24:01|16822.18
15:24:02|16821.98
15:24:04|16820.54
15:24:06|16820.11
15:24:07|16819.14
15:24:08|16818.41
15:24:09|16819.04
15:24:10|16819.56
15:24:12|16819.99
15:24:12|16820.13
15:24:14|16820.07
15:24:16|16819.57
15:24:16|16819.37
15:24:17|16819.57
15:24:18|16819.26
15:24:19|16819.69
15:24:20|16820.38
15:24:21|16820.39
15:24:22|16820.12
15:24:24|16820.14
15:24:25|16820.36
15:24:25|16820.31
15:24:27|16819.91
15:24:27|16820.16
15:24:28|16820.51
15:24:29|16820.72
15:24:31|16820.43
15:24:32|16820.54
15:24:33|16820.45
15:24:34|16821.05
15:24:34|16820.56
15:24:36|16820.53
15:24:37|16820.47
15:24:38|16820.89
15:24:38|16821.02
15:24:40|16820.86
15:24:41|16820.63
15:24:41|16821.02
15:24:43|16821.05
15:24:44|16820.68
15:24:45|16820.82
15:24:46|16820.87
15:24:47|16820.9
15:24:48|16820.53
15:24:49|16820.23
15:24:49|16820.07
15:24:51|16820.33
15:24:51|16821.03
15:24:53|16821.04
15:24:53|16820.11
15:24:55|16819.65
15:24:56|16819.66
15:24:57|16820.15
15:24:58|16819.72
15:24:58|16819.87
15:25:00|16820.39
15:25:01|16820.93
15:25:01|16820.04
15:25:03|16819.77
15:25:04|16820.09
15:25:06|16820.
15:25:07|16820.2
15:25:09|16820.1
15:25:09|16820.19
15:25:10|16820.
15:25:11|16820.53
15:25:12|16821.18
15:25:14|16820.91
15:25:16|16820.88
15:25:16|16821.37
15:25:17|16821.09
15:25:18|16820.87
15:25:19|16820.81
15:25:20|16820.84
15:25:21|16821.31
15:25:22|16820.96
15:25:23|16820.97
15:25:24|16821.06
15:25:25|16821.17
15:25:26|16820.87
15:25:27|16820.95
15:25:28|16820.43
15:25:29|16820.55
15:25:30|16820.68
15:25:31|16820.71
15:25:32|16820.9
15:25:33|16821.03
15:25:34|16821.08
15:25:35|16821.4
15:25:36|16821.52
15:25:37|16822.04
15:25:38|16820.84
15:25:39|16822.07
15:25:40|16822.25
15:25:41|16821.63
15:25:42|16821.35
15:25:43|16822.45
15:25:44|16822.63
15:25:45|16822.67
15:25:46|16822.45
15:25:47|16821.7
15:25:48|16821.75
15:25:49|16821.78
15:25:50|16822.01
15:25:51|16822.05
15:25:52|16821.89
15:25:53|16822.8
15:25:54|16822.81
15:25:55|16822.88
15:25:57|16823.4
15:25:58|16823.17
15:25:59|16823.17
15:25:59|16822.91
15:26:01|16823.13
15:26:02|16822.89
15:26:03|16823.2
15:26:04|16823.58
15:26:06|16823.15
15:26:06|16822.97
15:26:07|16823.3
15:26:08|16823.51
15:26:10|16823.22
15:26:12|16823.22
15:26:13|16823.48
15:26:14|16823.59
15:26:15|16823.47
15:26:17|16823.45
15:26:17|16823.46
15:26:19|16823.23
15:26:20|16823.02
15:26:21|16823.03
15:26:22|16822.88
15:26:23|16822.6
15:26:24|16822.2
15:26:25|16822.39
15:26:27|16822.48
15:26:27|16822.42
15:26:29|16822.45
15:26:30|16822.27
15:26:31|16822.29
15:26:32|16822.7
15:26:32|16823.
15:26:33|16822.84
15:26:35|16822.79
15:26:36|16823.41
15:26:37|16822.88
15:26:37|16822.4
15:26:39|16823.17
15:26:40|16822.35
15:26:41|16822.26
15:26:42|16822.43
15:26:43|16822.45
15:26:44|16822.27
15:26:45|16821.93
15:26:47|16822.37
15:26:48|16822.26
15:26:48|16822.57
15:26:50|16822.82
15:26:51|16822.98
15:26:52|16823.12
15:26:54|16822.84
15:26:55|16822.99
15:26:56|16820.15
15:26:57|16819.81
15:26:58|16819.12
15:26:58|16819.33
15:26:59|16820.19
15:27:01|16820.93
15:27:01|16820.68
15:27:02|16818.48
15:27:04|16818.4
15:27:04|16818.15
15:27:05|16818.33
15:27:07|16817.58
15:27:09|16818.
15:27:10|16817.7
15:27:11|16817.43
15:27:12|16817.5
15:27:14|16817.99
15:27:15|16818.07
15:27:16|16817.67
15:27:18|16818.16
15:27:19|16818.07
15:27:20|16818.19
15:27:21|16817.85
15:27:22|16817.95
15:27:23|16818.24
15:27:24|16818.23
15:27:25|16817.99
15:27:27|16817.94
15:27:27|16817.88
15:27:29|16817.77
15:27:30|16817.62
15:27:31|16817.75
15:27:32|16817.61
15:27:33|16817.43
15:27:34|16817.63
15:27:35|16817.79
15:27:36|16817.14
15:27:37|16817.11
15:27:38|16816.72
15:27:39|16816.83
15:27:40|16816.67
15:27:41|16816.66
15:27:42|16816.61
15:27:43|16816.86
15:27:44|16817.18
15:27:45|16816.91
15:27:46|16816.9
15:27:47|16816.79
15:27:48|16816.83
15:27:49|16816.38
15:27:50|16816.12
15:27:51|16815.97
15:27:52|16815.51
15:27:53|16815.9
15:27:54|16815.48
15:27:55|16816.07
15:27:56|16815.6
15:27:57|16815.34
15:27:58|16815.83
15:27:59|16815.18
15:28:00|16816.77
15:28:01|16815.42
15:28:02|16815.23
15:28:04|16815.03
15:28:05|16815.6
15:28:06|16815.17
15:28:07|16817.17
15:28:08|16816.34
15:28:09|16817.4
15:28:10|16816.45
15:28:12|16817.95
15:28:13|16817.35
15:28:14|16817.02
15:28:15|16816.95
15:28:16|16816.87
15:28:17|16817.05
15:28:18|16816.01
15:28:19|16817.18
15:28:20|16817.12
15:28:21|16816.96
15:28:22|16816.87
15:28:23|16816.14
15:28:25|16816.7
15:28:25|16817.04
15:28:27|16816.82
15:28:27|16817.4
15:28:28|16817.12
15:28:30|16817.62
15:28:30|16817.72
15:28:31|16819.31
15:28:32|16818.98
15:28:34|16819.06
15:28:35|16819.02
15:28:36|16819.11
15:28:36|16818.86
15:28:37|16819.08
15:28:39|16819.27
15:28:40|16819.05
15:28:41|16819.18
15:28:42|16819.18
15:28:42|16819.14
15:28:43|16819.35
15:28:45|16819.22
15:28:45|16819.3
15:28:46|16819.61
15:28:48|16819.35
15:28:48|16819.46
15:28:50|16819.15
15:28:51|16818.83
15:28:52|16819.4
15:28:54|16819.33
15:28:55|16819.36
15:28:56|16819.23
15:28:57|16819.04
15:28:58|16819.33
15:28:58|16818.71
15:28:59|16818.86
15:29:00|16818.79
15:29:02|16819.01
15:29:03|16818.81
15:29:03|16818.86
15:29:04|16818.76
15:29:06|16818.9
15:29:07|16818.55
15:29:08|16818.83
15:29:10|16819.23
15:29:12|16819.1
15:29:12|16819.99
15:29:14|16819.26
15:29:15|16819.42
15:29:17|16819.14
15:29:17|16818.99
15:29:18|16819.03
15:29:19|16818.44
15:29:20|16817.74
15:29:21|16817.52
15:29:23|16817.17
15:29:25|16817.41
15:29:26|16816.95
15:29:27|16816.95
15:29:28|16816.69
15:29:29|16817.41
15:29:30|16817.06
15:29:32|16817.24
15:29:32|16817.15
15:29:33|16816.98
15:29:35|16816.78
15:29:36|16816.82
15:29:37|16816.97
15:29:38|16816.86
15:29:38|16816.58
15:29:40|16816.63
15:29:41|16817.31
15:29:42|16816.69
15:29:43|16816.82
15:29:44|16817.27
15:29:45|16816.89
15:29:46|16817.1
15:29:47|16817.32
15:29:47|16816.99
15:29:49|16816.97
15:29:50|16817.35
15:29:51|16817.92
15:29:51|16817.81
15:29:53|16817.52
15:29:53|16817.78
15:29:55|16817.91
15:29:55|16817.63
15:29:57|16818.
15:29:58|16818.57
15:29:59|16818.28
15:30:00|16818.23
15:30:01|16818.25
15:30:02|16816.82
15:30:03|16816.89
15:30:04|16815.63
15:30:05|16814.82
15:30:06|16815.
15:30:06|16814.72
15:30:08|16814.49
15:30:10|16815.39
15:30:11|16814.83
15:30:12|16815.29
15:30:14|16815.34
15:30:15|16814.38
15:30:16|16814.7
15:30:17|16814.39
15:30:19|16814.17
15:30:19|16815.63
15:30:20|16815.46
15:30:21|16815.42
15:30:22|16815.39
15:30:23|16816.13
15:30:24|16815.68
15:30:25|16815.35
15:30:27|16815.77
15:30:27|16815.97
15:30:28|16816.07
15:30:29|16816.09
15:30:30|16815.84
15:30:31|16815.63
15:30:32|16815.54
15:30:33|16815.58
15:30:34|16815.33
15:30:35|16815.52
15:30:36|16815.75
15:30:37|16815.75
15:30:38|16815.78
15:30:40|16815.55
15:30:41|16815.81
15:30:42|16815.92
15:30:43|16815.72
15:30:44|16815.97
15:30:45|16816.2
15:30:46|16816.34
15:30:47|16816.71
15:30:48|16815.93
15:30:49|16815.97
15:30:50|16815.79
15:30:51|16816.26
15:30:52|16815.97
15:30:53|16815.72
15:30:53|16815.25
15:30:55|16815.65
15:30:57|16815.19
15:30:58|16815.46
15:30:59|16815.6
15:30:59|16815.36
15:31:00|16815.61
15:31:01|16815.18
15:31:02|16815.31
15:31:04|16815.43
15:31:04|16815.68
15:31:06|16815.92
15:31:06|16815.72
15:31:08|16815.89
15:31:08|16815.72
15:31:10|16815.43
15:31:11|16815.42
15:31:13|16815.77
15:31:14|16815.7
15:31:16|16816.31
15:31:17|16816.01
15:31:17|16816.06
15:31:19|16815.71
15:31:20|16815.32
15:31:21|16815.24
15:31:21|16815.09
15:31:23|16815.3
15:31:24|16815.26
15:31:25|16815.84
15:31:26|16815.98
15:31:27|16815.91
15:31:28|16815.9
15:31:29|16815.99
15:31:30|16815.53
15:31:31|16815.86
15:31:33|16815.84
15:31:34|16815.76
15:31:35|16816.05
15:31:36|16816.13
15:31:37|16816.06
15:31:38|16816.05
15:31:39|16815.82
15:31:40|16815.9
15:31:41|16815.45
15:31:42|16815.92
15:31:43|16816.06
15:31:44|16815.96
15:31:45|16815.61
15:31:46|16815.5
15:31:47|16815.77
15:31:48|16815.79
15:31:50|16815.36
15:31:51|16815.61
15:31:52|16815.91
15:31:53|16815.
15:31:54|16815.38
15:31:55|16815.47
15:31:56|16815.06
15:31:57|16815.45
15:31:58|16815.4
15:31:59|16815.53
15:32:00|16815.4
15:32:01|16815.58
15:32:02|16815.35
15:32:03|16815.09
15:32:04|16815.4
15:32:05|16815.69
15:32:06|16815.16
15:32:07|16814.78
15:32:08|16815.15
15:32:09|16815.61
15:32:10|16815.63
15:32:12|16815.33
15:32:13|16815.17
15:32:15|16815.15
15:32:16|16815.26
15:32:17|16814.76
15:32:18|16814.58
15:32:19|16814.59
15:32:20|16814.55
15:32:21|16814.5
15:32:23|16815.
15:32:24|16814.17
15:32:25|16814.68
15:32:26|16814.65
15:32:27|16814.61
15:32:28|16814.02
15:32:29|16814.44
15:32:30|16814.29
15:32:30|16814.41
15:32:32|16814.33
15:32:33|16814.26
15:32:34|16813.49
15:32:36|16813.7
15:32:37|16814.4
15:32:37|16814.53
15:32:39|16814.48
15:32:40|16814.94
15:32:40|16814.39
15:32:41|16814.52
15:32:43|16814.88
15:32:44|16814.95
15:32:46|16814.81
15:32:47|16814.56
15:32:48|16814.76
15:32:49|16814.72
15:32:50|16814.32
15:32:51|16814.41
15:32:52|16815.03
15:32:53|16815.2
15:32:54|16815.18
15:32:55|16816.89
15:32:56|16816.5
15:32:57|16815.84
15:32:58|16815.28
15:32:59|16815.69
15:33:00|16815.71
15:33:01|16815.63
15:33:02|16815.7
15:33:03|16815.54
15:33:04|16815.48
15:33:05|16815.2
15:33:06|16815.81
15:33:07|16815.83
15:33:08|16815.75
15:33:10|16816.18
15:33:11|16816.32
15:33:12|16816.37
15:33:13|16815.86
15:33:14|16816.01
15:33:15|16815.87
15:33:17|16815.35
15:33:18|16814.98
15:33:19|16814.17
15:33:20|16814.01
15:33:21|16813.98
15:33:22|16812.59
15:33:23|16812.71
15:33:24|16812.89
15:33:25|16812.89
15:33:26|16812.95
15:33:27|16812.45
15:33:28|16812.3
15:33:29|16812.36
15:33:30|16812.86
15:33:31|16812.51
15:33:32|16812.85
15:33:33|16813.58
15:33:34|16813.62
15:33:35|16814.14
15:33:36|16814.54
15:33:37|16814.69
15:33:38|16814.8
15:33:39|16814.06
15:33:40|16814.26
15:33:41|16814.33
15:33:42|16814.33
15:33:43|16814.36
15:33:44|16814.58
15:33:45|16814.61
15:33:46|16814.5
15:33:47|16814.49
15:33:48|16814.64
15:33:49|16814.65
15:33:50|16814.46
15:33:51|16814.45
15:33:52|16813.64
15:33:53|16813.6
15:33:54|16813.35
15:33:55|16813.76
15:33:56|16813.46
15:33:57|16813.67
15:33:58|16813.36
15:33:59|16814.02
15:34:01|16813.91
15:34:02|16813.58
15:34:03|16813.93
15:34:04|16813.91
15:34:05|16814.08
15:34:07|16813.85
15:34:07|16814.02
15:34:08|16814.1
15:34:09|16814.24
15:34:10|16814.03
15:34:11|16813.85
15:34:13|16813.94
15:34:14|16813.85
15:34:16|16814.04
15:34:17|16813.98
15:34:19|16814.05
15:34:19|16814.81
15:34:21|16814.97
15:34:22|16814.91
15:34:23|16814.99
15:34:25|16814.7
15:34:25|16814.86
15:34:27|16815.1
15:34:28|16815.08
15:34:29|16815.07
15:34:30|16814.82
15:34:31|16816.66
15:34:32|16816.38
15:34:34|16816.06
15:34:35|16816.3
15:34:36|16816.14
15:34:37|16816.01
15:34:38|16816.05
15:34:39|16816.09
15:34:40|16816.36
15:34:41|16816.5
15:34:42|16816.91
15:34:43|16817.21
15:34:44|16816.51
15:34:45|16816.45
15:34:46|16816.42
15:34:47|16816.26
15:34:48|16816.41
15:34:49|16816.45
15:34:50|16816.41
15:34:51|16816.72
15:34:52|16818.63
15:34:53|16817.46
15:34:54|16817.52
15:34:55|16816.5
15:34:56|16817.27
15:34:57|16817.7
15:34:58|16817.48
15:34:59|16817.79
15:35:00|16818.79
15:35:01|16818.88
15:35:02|16818.77
15:35:03|16818.35
15:35:04|16818.31
15:35:05|16818.57
15:35:06|16818.78
15:35:07|16819.05
15:35:08|16818.8
15:35:09|16819.61
15:35:10|16818.26
15:35:11|16818.57
15:35:12|16818.35
15:35:13|16818.63
15:35:15|16819.09
15:35:16|16819.32
15:35:18|16817.92
15:35:19|16818.12
15:35:21|16818.34
15:35:22|16819.13
15:35:22|16818.81
15:35:24|16818.23
15:35:25|16817.84
15:35:26|16817.89
15:35:27|16817.81
15:35:28|16817.49
15:35:29|16818.77
15:35:30|16818.89
15:35:31|16818.26
15:35:32|16818.16
15:35:33|16818.29
15:35:34|16818.69
15:35:35|16818.41
15:35:36|16818.7
15:35:37|16818.36
15:35:37|16818.46
15:35:39|16818.5
15:35:40|16818.54
15:35:41|16818.74
15:35:42|16818.9
15:35:43|16819.3
15:35:44|16819.25
15:35:45|16819.39
15:35:46|16819.1
15:35:47|16819.03
15:35:48|16819.03
15:35:49|16819.03
15:35:50|16819.
15:35:52|16818.79
15:35:53|16818.7
15:35:54|16818.74
15:35:55|16818.6
15:35:56|16818.41
15:35:57|16818.35
15:35:58|16818.12
15:35:59|16817.81
15:36:00|16817.55
15:36:01|16818.32
15:36:02|16816.85
15:36:03|16816.92
15:36:04|16816.06
15:36:04|16816.85
15:36:06|16816.88
15:36:07|16816.53
15:36:08|16816.13
15:36:09|16816.34
15:36:10|16816.68
15:36:11|16816.65
15:36:12|16816.38
15:36:13|16816.16
15:36:14|16816.09
15:36:16|16816.15
15:36:16|16816.69
15:36:18|16816.56
15:36:19|16817.24
15:36:20|16816.89
15:36:22|16817.84
15:36:23|16817.55
15:36:24|16817.67
15:36:25|16817.81
15:36:26|16817.89
15:36:28|16817.93
15:36:28|16818.13
15:36:29|16818.31
15:36:30|16818.2
15:36:31|16817.76
15:36:33|16817.76
15:36:35|16817.97
15:36:35|16817.93
15:36:36|16817.72
15:36:37|16817.59
15:36:38|16817.75
15:36:39|16817.71
15:36:40|16815.29
15:36:41|16815.01
15:36:42|16814.29
15:36:43|16811.89
15:36:44|16809.13
15:36:45|16809.35
15:36:46|16808.96
15:36:47|16808.65
15:36:49|16809.3
15:36:50|16809.24
15:36:50|16810.57
15:36:52|16810.54
15:36:53|16809.59
15:36:54|16810.69
15:36:55|16810.97
15:36:55|16810.77
15:36:57|16810.55
15:36:58|16810.98
15:36:59|16810.64
15:36:59|16809.51
15:37:02|16809.68
15:37:02|16809.39
15:37:03|16808.62
15:37:04|16809.3
15:37:05|16808.24
15:37:06|16808.64
15:37:07|16808.42
15:37:08|16808.7
15:37:09|16808.86
15:37:10|16809.97
15:37:11|16811.53
15:37:12|16811.63
15:37:13|16812.15
15:37:14|16811.74
15:37:16|16811.4
15:37:18|16810.55
15:37:18|16810.61
15:37:20|16809.47
15:37:22|16806.39
15:37:23|16805.83
15:37:24|16802.08
15:37:26|16801.45
15:37:27|16801.69
15:37:28|16801.84
15:37:29|16803.78
15:37:30|16803.95
15:37:31|16804.51
15:37:32|16807.
15:37:33|16805.58
15:37:34|16805.78
15:37:35|16805.42
15:37:36|16806.05
15:37:37|16806.29
15:37:38|16806.27
15:37:39|16806.67
15:37:40|16806.19
15:37:41|16806.64
15:37:42|16806.86
15:37:43|16806.43
15:37:44|16807.12
15:37:45|16807.22
15:37:47|16807.2
15:37:48|16806.73
15:37:49|16806.56
15:37:50|16806.49
15:37:51|16806.59
15:37:52|16805.73
15:37:53|16805.5
15:37:53|16806.38
15:37:55|16806.4
15:37:55|16805.94
15:37:57|16805.77
15:37:57|16805.89
15:37:58|16806.16
15:38:00|16805.53
15:38:01|16805.58
15:38:01|16805.31
15:38:02|16805.71
15:38:04|16805.74
15:38:05|16805.56
15:38:06|16805.89
15:38:06|16805.8
15:38:07|16805.61
15:38:09|16805.58
15:38:10|16805.47
15:38:10|16805.92
15:38:12|16805.74
15:38:13|16806.11
15:38:14|16805.22
15:38:15|16805.7
15:38:16|16805.57
15:38:18|16805.6
15:38:19|16805.43
15:38:21|16805.71
15:38:22|16805.77
15:38:23|16805.24
15:38:23|16805.52
15:38:25|16805.39
15:38:25|16805.52
15:38:27|16805.81
15:38:28|16805.87
15:38:29|16805.88
15:38:30|16805.71
15:38:31|16805.66
15:38:33|16806.67
15:38:33|16806.6
15:38:35|16807.13
15:38:36|16805.32
15:38:37|16805.46
15:38:38|16805.41
15:38:39|16805.68
15:38:40|16805.33
15:38:41|16805.44
15:38:42|16805.58
15:38:43|16805.77
15:38:44|16805.86
15:38:45|16806.19
15:38:46|16806.21
15:38:47|16805.97
15:38:48|16806.23
15:38:49|16806.23
15:38:50|16805.97
15:38:51|16806.11
15:38:52|16806.25
15:38:54|16806.05
15:38:55|16806.12
15:38:56|16805.47
15:38:57|16803.46
15:38:58|16803.74
15:38:59|16804.64
15:39:00|16804.27
15:39:01|16804.71
15:39:02|16805.12
15:39:02|16805.17
15:39:04|16804.81
15:39:04|16804.71
15:39:06|16805.45
15:39:07|16806.11
15:39:08|16805.89
15:39:09|16805.26
15:39:10|16804.76
15:39:10|16804.65
15:39:12|16805.61
15:39:13|16806.26
15:39:14|16806.23
15:39:15|16805.73
15:39:16|16805.59
15:39:17|16805.47
15:39:18|16805.47
15:39:20|16805.57
15:39:21|16805.91
15:39:23|16805.78
15:39:24|16805.59
15:39:25|16806.
15:39:27|16805.49
15:39:28|16805.05
15:39:29|16805.38
15:39:30|16805.51
15:39:31|16805.77
15:39:32|16805.94
15:39:33|16805.65
15:39:34|16806.33
15:39:35|16806.29
15:39:36|16806.3
15:39:37|16806.1
15:39:38|16805.97
15:39:39|16806.28
15:39:41|16805.99
15:39:42|16805.89
15:39:43|16805.88
15:39:44|16805.8
15:39:45|16805.89
15:39:46|16805.78
15:39:47|16806.41
15:39:47|16806.53
15:39:50|16806.43
15:39:51|16806.73
15:39:52|16807.05
15:39:53|16807.22
15:39:54|16808.08
15:39:55|16807.98
15:39:56|16807.54
15:39:57|16807.68
15:39:57|16807.56
15:39:59|16808.38
15:40:00|16808.29
15:40:01|16807.62
15:40:02|16807.38
15:40:03|16807.41
15:40:05|16805.14
15:40:05|16804.63
15:40:06|16804.66
15:40:07|16804.4
15:40:08|16805.06
15:40:09|16805.51
15:40:10|16805.6
15:40:11|16806.28
15:40:12|16807.04
15:40:13|16806.9
15:40:14|16806.82
15:40:15|16806.62
15:40:16|16806.63
15:40:17|16806.54
15:40:19|16806.09
15:40:21|16805.53
15:40:21|16806.64
15:40:22|16806.67
15:40:24|16806.52
15:40:25|16806.52
15:40:27|16806.57
15:40:28|16806.83
15:40:29|16806.91
15:40:30|16806.94
15:40:31|16807.13
15:40:32|16807.1
15:40:33|16807.17
15:40:34|16807.62
15:40:35|16807.13
15:40:36|16807.44
15:40:37|16806.96
15:40:38|16807.49
15:40:39|16807.77
15:40:40|16807.67
15:40:41|16807.41
15:40:42|16807.17
15:40:43|16807.22
15:40:44|16806.87
15:40:45|16806.86
15:40:47|16807.16
15:40:48|16807.66
15:40:49|16807.41
15:40:50|16806.74
15:40:51|16806.75
15:40:52|16806.85
15:40:53|16806.87
15:40:54|16806.87
15:40:55|16806.91
15:40:56|16806.84
15:40:58|16807.02
15:40:58|16806.33
15:41:00|16806.42
15:41:01|16806.49
15:41:02|16806.94
15:41:02|16806.3
15:41:03|16806.07
15:41:05|16804.97
15:41:06|16805.87
15:41:06|16805.93
15:41:08|16806.3
15:41:09|16803.88
15:41:10|16803.88
15:41:11|16804.53
15:41:12|16804.36
15:41:12|16804.18
15:41:14|16803.89
15:41:15|16804.1
15:41:15|16803.47
15:41:16|16804.76
15:41:18|16804.33
15:41:18|16804.56
15:41:20|16803.75
15:41:22|16804.02
15:41:23|16802.72
15:41:25|16803.05
15:41:26|16803.15
15:41:27|16803.11
15:41:27|16803.27
15:41:29|16803.24
15:41:30|16803.19
15:41:31|16803.3
15:41:32|16801.21
15:41:33|16800.06
15:41:34|16799.54
15:41:36|16798.51
15:41:37|16798.89
15:41:37|16799.64
15:41:39|16799.53
15:41:40|16800.6
15:41:41|16800.91
15:41:42|16801.32
15:41:43|16800.93
15:41:44|16801.2
15:41:45|16801.29
15:41:46|16801.54
15:41:47|16801.76
15:41:48|16801.55
15:41:49|16801.32
15:41:49|16802.02
15:41:51|16801.91
15:41:52|16801.98
15:41:53|16801.89
15:41:54|16802.07
15:41:55|16802.09
15:41:56|16801.88
15:41:57|16802.61
15:41:58|16803.02
15:41:59|16802.64
15:42:00|16802.31
15:42:01|16802.33
15:42:02|16802.26
15:42:03|16802.19
15:42:04|16802.05
15:42:05|16801.98
15:42:06|16802.17
15:42:07|16802.
15:42:08|16801.85
15:42:09|16801.59
15:42:10|16801.76
15:42:11|16801.85
15:42:12|16801.67
15:42:13|16801.81
15:42:14|16801.83
15:42:15|16801.78
15:42:16|16801.76
15:42:17|16801.73
15:42:18|16801.32
15:42:19|16800.97
15:42:21|16800.33
15:42:22|16800.35
15:42:23|16801.2
15:42:24|16801.3
15:42:25|16801.7
15:42:26|16801.77
15:42:27|16801.78
15:42:28|16802.21
15:42:29|16802.05
15:42:30|16802.18
15:42:31|16802.31
15:42:32|16802.61
15:42:34|16802.47
15:42:34|16802.29
15:42:36|16802.74
15:42:37|16802.27
15:42:38|16802.45
15:42:39|16802.61
15:42:39|16802.61
15:42:41|16802.6
15:42:42|16803.17
15:42:43|16803.12
15:42:44|16802.29
15:42:45|16802.41
15:42:46|16802.42
15:42:47|16802.54
15:42:48|16802.29
15:42:49|16805.31
15:42:50|16805.53
15:42:51|16805.93
15:42:52|16805.93
15:42:53|16805.91
15:42:54|16805.93
15:42:55|16805.91
15:42:56|16806.34
15:42:57|16806.41
15:42:58|16805.6
15:42:59|16805.64
15:43:00|16805.82
15:43:02|16805.4
15:43:03|16805.41
15:43:04|16804.73
15:43:05|16805.17
15:43:06|16804.83
15:43:07|16804.06
15:43:07|16803.4
15:43:09|16803.73
15:43:10|16803.99
15:43:11|16803.97
15:43:12|16804.29
15:43:13|16804.03
15:43:14|16804.05
15:43:15|16804.14
15:43:16|16804.59
15:43:17|16804.94
15:43:18|16805.05
15:43:19|16804.51
15:43:20|16804.38
15:43:21|16804.67
15:43:22|16805.03
15:43:23|16804.87
15:43:24|16805.23
15:43:25|16804.94
15:43:27|16804.67
15:43:28|16804.63
15:43:29|16804.79
15:43:30|16804.67
15:43:31|16805.09
15:43:33|16804.97
15:43:34|16804.89
15:43:34|16804.94
15:43:35|16805.52
15:43:38|16804.73
15:43:38|16804.65
15:43:40|16805.1
15:43:41|16805.02
15:43:42|16804.73
15:43:42|16804.71
15:43:44|16804.62
15:43:45|16804.59
15:43:46|16804.98
15:43:46|16804.82
15:43:48|16804.96
15:43:49|16805.
15:43:50|16806.02
15:43:51|16805.99
15:43:51|16805.99
15:43:53|16805.94
15:43:55|16805.4
15:43:55|16804.58
15:43:56|16804.41
15:43:57|16804.17
15:43:58|16804.58
15:43:59|16804.64
15:44:00|16804.9
15:44:01|16804.98
15:44:02|16805.17
15:44:03|16804.93
15:44:04|16804.47
15:44:05|16805.23
15:44:06|16805.79
15:44:07|16805.72
15:44:08|16805.64
15:44:09|16805.03
15:44:10|16804.79
15:44:11|16804.6
15:44:12|16804.97
15:44:13|16804.52
15:44:14|16804.51
15:44:15|16804.77
15:44:16|16805.19
15:44:17|16805.5
15:44:18|16805.81
15:44:19|16806.34
15:44:20|16805.85
15:44:21|16805.91
15:44:23|16806.06
15:44:25|16806.16
15:44:25|16806.03
15:44:26|16805.89
15:44:28|16806.09
15:44:30|16806.3
15:44:30|16806.57
15:44:32|16806.18
15:44:33|16804.92
15:44:34|16805.81
15:44:34|16805.19
15:44:37|16804.4
15:44:37|16803.98
15:44:38|16804.27
15:44:39|16804.13
15:44:40|16803.9
15:44:42|16804.1
15:44:43|16804.52
15:44:44|16805.01
15:44:45|16805.14
15:44:45|16805.22
15:44:47|16805.08
15:44:47|16805.04
15:44:48|16805.34
15:44:50|16805.23
15:44:51|16805.61
15:44:53|16805.33
15:44:53|16805.82
15:44:54|16805.56
15:44:55|16805.29
15:44:56|16805.28
15:44:57|16805.45
15:44:58|16805.32
15:45:00|16805.12
15:45:00|16805.05
15:45:02|16804.55
15:45:03|16803.8
15:45:04|16805.97
15:45:05|16805.19
15:45:06|16805.13
15:45:07|16805.59
15:45:08|16805.55
15:45:09|16805.25
15:45:10|16805.64
15:45:11|16805.48
15:45:12|16804.92
15:45:13|16805.48
15:45:14|16805.49
15:45:15|16805.02
15:45:16|16805.
15:45:18|16804.96
15:45:18|16805.1
15:45:19|16804.65
15:45:20|16804.4
15:45:21|16804.45
15:45:22|16804.28
15:45:24|16805.75
15:45:26|16806.14
15:45:27|16806.36
15:45:28|16806.22
15:45:29|16806.04
15:45:30|16806.35
15:45:31|16806.08
15:45:33|16806.3
15:45:33|16806.51
15:45:34|16805.78
15:45:35|16805.51
15:45:36|16804.92
15:45:37|16805.34
15:45:38|16805.32
15:45:39|16805.15
15:45:40|16804.37
15:45:41|16805.
15:45:42|16804.84
15:45:43|16804.76
15:45:44|16804.67
15:45:46|16805.93
15:45:47|16805.54
15:45:47|16805.77
15:45:49|16805.42
15:45:50|16806.03
15:45:52|16805.33
15:45:52|16805.
15:45:53|16804.93
15:45:54|16804.87
15:45:55|16804.83
15:45:56|16804.38
15:45:57|16803.9
15:45:58|16803.84
15:45:59|16803.7
15:46:00|16803.83
15:46:01|16803.76
15:46:02|16803.87
15:46:03|16804.33
15:46:05|16804.38
15:46:05|16803.48
15:46:07|16803.47
15:46:08|16803.26
15:46:08|16803.31
15:46:10|16802.3
15:46:10|16802.4
15:46:12|16802.03
15:46:13|16800.95
15:46:13|16801.73
15:46:15|16801.47
15:46:15|16801.74
15:46:17|16801.35
15:46:18|16801.93
15:46:19|16801.68
15:46:20|16801.86
15:46:21|16801.68
15:46:22|16801.58
15:46:22|16801.55
15:46:24|16801.67
15:46:26|16801.88
15:46:27|16801.68
15:46:28|16802.01
15:46:29|16801.68
15:46:30|16801.75
15:46:31|16801.38
15:46:32|16801.04
15:46:34|16801.41
15:46:34|16801.45
15:46:35|16800.85
15:46:36|16801.12
15:46:37|16802.24
15:46:38|16802.92
15:46:39|16802.99
15:46:40|16802.99
15:46:41|16803.
15:46:43|16802.99
15:46:44|16802.87
15:46:45|16802.49
15:46:46|16801.92
15:46:47|16802.15
15:46:48|16802.22
15:46:49|16802.6
15:46:50|16802.3
15:46:52|16802.2
15:46:52|16802.18
15:46:53|16802.15
15:46:54|16801.39
15:46:55|16801.37
15:46:56|16801.
15:46:57|16801.03
15:46:59|16800.86
15:46:59|16801.46
15:47:00|16801.28
15:47:02|16801.36
15:47:02|16801.81
15:47:03|16801.35
15:47:05|16801.21
15:47:05|16800.92
15:47:06|16801.4
15:47:08|16801.22
15:47:08|16801.28
15:47:09|16801.35
15:47:10|16801.21
15:47:12|16801.17
15:47:12|16801.48
15:47:13|16801.27
15:47:15|16801.59
15:47:15|16801.69
15:47:16|16802.28
15:47:17|16801.73
15:47:18|16801.96
15:47:20|16802.09
15:47:20|16802.46
15:47:21|16802.36
15:47:22|16802.6
15:47:24|16802.74
15:47:24|16802.77
15:47:26|16802.79
15:47:28|16802.9
15:47:29|16803.04
15:47:30|16803.14
15:47:30|16803.52
15:47:32|16803.11
15:47:33|16803.07
15:47:34|16803.17
15:47:35|16802.69
15:47:36|16802.5
15:47:38|16802.32
15:47:39|16802.05
15:47:40|16802.55
15:47:41|16803.
15:47:42|16802.81
15:47:44|16802.4
15:47:45|16802.52
15:47:46|16801.9
15:47:47|16801.61
15:47:48|16801.89
15:47:49|16801.6
15:47:51|16801.99
15:47:51|16801.9
15:47:52|16801.8
15:47:53|16801.99
15:47:55|16801.99
15:47:56|16802.24
15:47:57|16801.97
15:47:57|16802.08
15:47:59|16802.25
15:47:59|16802.33
15:48:01|16802.13
15:48:02|16802.16
15:48:04|16803.08
15:48:05|16802.91
15:48:06|16802.83
15:48:07|16802.7
15:48:08|16802.47
15:48:09|16802.09
15:48:10|16801.99
15:48:11|16802.18
15:48:12|16802.49
15:48:13|16801.93
15:48:14|16801.83
15:48:15|16801.68
15:48:16|16802.47
15:48:17|16802.1
15:48:18|16802.38
15:48:19|16802.22
15:48:20|16802.54
15:48:21|16802.73
15:48:22|16803.23
15:48:23|16803.33
15:48:24|16803.56
15:48:25|16803.69
15:48:26|16803.75
15:48:28|16802.98
15:48:29|16802.62
15:48:30|16802.37
15:48:32|16803.37
15:48:33|16802.96
15:48:34|16803.4
15:48:35|16803.41
15:48:36|16803.09
15:48:37|16802.45
15:48:39|16803.81
15:48:40|16803.53
15:48:40|16803.82
15:48:41|16804.64
15:48:43|16804.23
15:48:43|16803.8
15:48:45|16804.17
15:48:46|16803.95
15:48:46|16803.79
15:48:48|16804.36
15:48:48|16803.77
15:48:50|16804.49
15:48:51|16804.46
15:48:52|16804.1
15:48:53|16804.1
15:48:54|16804.16
15:48:55|16804.41
15:48:56|16804.16
15:48:57|16803.27
15:48:59|16802.58
15:48:59|16802.26
15:49:01|16802.5
15:49:02|16802.
15:49:03|16802.19
15:49:04|16802.22
15:49:05|16802.57
15:49:06|16802.5
15:49:07|16803.
15:49:08|16803.47
15:49:09|16803.22
15:49:11|16803.22
15:49:11|16803.06
15:49:12|16803.29
15:49:14|16803.89
15:49:15|16803.83
15:49:16|16803.98
15:49:17|16803.04
15:49:18|16802.82
15:49:18|16802.77
15:49:20|16803.1
15:49:20|16803.61
15:49:22|16803.66
15:49:22|16803.53
15:49:23|16803.79
15:49:25|16803.81
15:49:26|16803.59
15:49:27|16803.9
15:49:28|16803.95
15:49:29|16804.04
15:49:31|16804.26
15:49:32|16804.15
15:49:34|16804.83
15:49:35|16804.11
15:49:36|16804.54
15:49:37|16804.66
15:49:38|16804.66
15:49:39|16804.51
15:49:40|16804.5
15:49:41|16805.04
15:49:42|16805.54
15:49:43|16804.46
15:49:44|16804.02
15:49:45|16804.23
15:49:46|16804.27
15:49:47|16804.45
15:49:48|16805.
15:49:49|16805.4
15:49:51|16805.11
15:49:52|16804.95
15:49:53|16804.67
15:49:54|16804.61
15:49:55|16804.94
15:49:57|16804.8
15:49:58|16804.8
15:49:59|16804.99
15:50:00|16805.26
15:50:01|16805.16
15:50:03|16803.72
15:50:04|16805.01
15:50:05|16804.23
15:50:06|16804.33
15:50:07|16804.
15:50:08|16804.19
15:50:09|16804.1
15:50:09|16804.05
15:50:11|16803.44
15:50:12|16803.8
15:50:13|16803.28
15:50:14|16803.71
15:50:15|16803.4
15:50:16|16804.32
15:50:17|16804.31
15:50:18|16803.79
15:50:19|16803.78
15:50:20|16803.95
15:50:21|16804.
15:50:22|16804.06
15:50:23|16804.27
15:50:24|16804.58
15:50:25|16804.52
15:50:26|16804.66
15:50:26|16804.41
15:50:28|16804.83
15:50:28|16804.9
15:50:31|16804.86
15:50:31|16804.28
15:50:33|16804.04
15:50:35|16804.47
15:50:35|16804.61
15:50:36|16804.78
15:50:37|16804.71
15:50:38|16804.85
15:50:39|16804.75
15:50:40|16804.98
15:50:42|16804.15
15:50:43|16804.5
15:50:44|16804.75
15:50:46|16804.7
15:50:47|16804.99
15:50:49|16805.1
15:50:49|16804.77
15:50:50|16804.8
15:50:51|16804.79
15:50:52|16804.88
15:50:53|16804.56
15:50:54|16804.6
15:50:55|16804.54
15:50:56|16804.24
15:50:57|16804.73
15:50:58|16804.98
15:50:59|16804.84
15:51:00|16804.58
15:51:01|16804.73
15:51:02|16804.39
15:51:03|16804.22
15:51:04|16804.26
15:51:05|16804.4
15:51:06|16804.44
15:51:07|16804.5
15:51:09|16804.82
15:51:10|16804.73
15:51:11|16804.69
15:51:12|16804.68
15:51:13|16804.49
15:51:14|16804.79
15:51:15|16804.87
15:51:16|16804.93
15:51:17|16804.86
15:51:18|16804.79
15:51:19|16804.4
15:51:20|16804.24
15:51:21|16804.18
15:51:22|16804.07
15:51:23|16804.16
15:51:24|16803.77
15:51:25|16804.8
15:51:26|16805.03
15:51:27|16804.6
15:51:28|16804.82
15:51:29|16804.67
15:51:30|16804.33
15:51:32|16803.92
15:51:32|16804.74
15:51:34|16804.28
15:51:35|16804.5
15:51:37|16804.52
15:51:38|16804.64
15:51:39|16804.27
15:51:40|16804.05
15:51:41|16803.94
15:51:43|16803.83
15:51:43|16803.83
15:51:45|16803.03
15:51:46|16803.46
15:51:48|16802.52
15:51:49|16803.03
15:51:50|16803.
15:51:50|16802.6
15:51:52|16802.47
15:51:53|16802.39
15:51:54|16802.44
15:51:55|16802.46
15:51:56|16802.75
15:51:57|16802.4
15:51:58|16802.42
15:51:59|16802.17
15:52:00|16802.23
15:52:01|16802.
15:52:02|16802.36
15:52:03|16802.52
15:52:05|16802.45
15:52:06|16802.6
15:52:07|16802.73
15:52:09|16802.74
15:52:10|16802.58
15:52:10|16802.36
15:52:12|16802.29
15:52:13|16802.16
15:52:14|16802.29
15:52:15|16801.75
15:52:16|16802.06
15:52:17|16802.13
15:52:18|16802.33
15:52:19|16802.39
15:52:21|16801.09
15:52:22|16801.18
15:52:23|16801.2
15:52:23|16800.64
15:52:25|16801.35
15:52:26|16802.04
15:52:27|16801.68
15:52:28|16801.62
15:52:28|16801.34
15:52:29|16801.51
15:52:32|16801.85
15:52:32|16801.59
15:52:33|16801.7
15:52:35|16801.18
15:52:35|16801.74
15:52:36|16801.67
15:52:37|16801.79
15:52:39|16800.94
15:52:40|16800.96
15:52:42|16801.22
15:52:42|16801.6
15:52:43|16801.85
15:52:45|16801.37
15:52:46|16798.23
15:52:46|16797.
15:52:48|16793.2
15:52:49|16798.44
15:52:49|16798.78
15:52:51|16801.41
15:52:52|16803.6
15:52:53|16803.84
15:52:53|16803.42
15:52:55|16804.45
15:52:56|16803.83
15:52:58|16804.57
15:52:58|16804.71
15:52:59|16805.01
15:53:00|16805.25
15:53:02|16806.91
15:53:03|16806.55
15:53:04|16806.45
15:53:05|16806.01
15:53:06|16805.93
15:53:06|16805.62
15:53:08|16805.55
15:53:09|16806.13
15:53:11|16805.58
15:53:11|16806.31
15:53:12|16806.39
15:53:13|16806.19
15:53:14|16806.3
15:53:15|16806.43
15:53:16|16806.84
15:53:17|16806.36
15:53:18|16806.83
15:53:19|16807.08
15:53:20|16807.09
15:53:21|16806.94
15:53:22|16807.4
15:53:23|16807.03
15:53:24|16807.1
15:53:25|16807.19
15:53:26|16807.08
15:53:27|16808.77
15:53:28|16808.51
15:53:29|16808.88
15:53:30|16808.88
15:53:31|16808.58
15:53:33|16808.58
15:53:34|16808.69
15:53:34|16809.25
15:53:35|16809.98
15:53:37|16810.41
15:53:38|16810.58
15:53:39|16811.1
15:53:40|16811.55
15:53:41|16811.32
15:53:43|16811.07
15:53:43|16811.93
15:53:44|16812.36
15:53:45|16812.15
15:53:46|16812.4
15:53:47|16811.98
15:53:49|16812.02
15:53:50|16812.65
15:53:51|16812.26
15:53:52|16812.72
15:53:52|16812.54
15:53:53|16813.16
15:53:55|16813.45
15:53:56|16813.65
15:53:56|16813.16
15:53:57|16813.03
15:53:59|16812.91
15:53:59|16812.94
15:54:01|16812.8
15:54:02|16813.14
15:54:02|16813.65
15:54:05|16813.59
15:54:05|16814.04
15:54:06|16813.66
15:54:07|16813.48
15:54:08|16813.58
15:54:09|16813.72
15:54:10|16814.54
15:54:11|16814.7
15:54:12|16814.47
15:54:13|16812.75
15:54:14|16813.14
15:54:15|16813.27
15:54:16|16813.51
15:54:17|16813.54
15:54:18|16813.14
15:54:19|16813.85
15:54:20|16813.36
15:54:21|16812.87
15:54:22|16813.67
15:54:23|16813.16
15:54:24|16813.71
15:54:25|16812.59
15:54:26|16811.59
15:54:27|16810.74
15:54:28|16809.7
15:54:29|16809.65
15:54:30|16810.01
15:54:31|16809.88
15:54:33|16809.99
15:54:35|16810.96
15:54:35|16810.77
15:54:36|16810.68
15:54:37|16811.04
15:54:38|16810.42
15:54:39|16810.86
15:54:41|16810.75
15:54:43|16811.11
15:54:44|16811.07
15:54:46|16810.46
15:54:46|16810.72
15:54:47|16810.62
15:54:48|16810.67
15:54:49|16810.11
15:54:50|16809.95
15:54:51|16809.58
15:54:52|16809.22
15:54:53|16809.58
15:54:54|16810.65
15:54:55|16810.26
15:54:56|16810.18
15:54:57|16809.95
15:54:58|16810.31
15:54:59|16810.34
15:55:00|16810.67
15:55:01|16811.
15:55:02|16810.9
15:55:03|16810.24
15:55:04|16810.12
15:55:05|16811.
15:55:06|16810.38
15:55:07|16810.87
15:55:08|16810.98
15:55:09|16810.04
15:55:10|16809.89
15:55:11|16810.52
15:55:12|16810.16
15:55:13|16811.14
15:55:14|16811.08
15:55:15|16810.32
15:55:16|16810.98
15:55:18|16810.8
15:55:18|16811.27
15:55:20|16810.81
15:55:21|16810.77
15:55:22|16810.74
15:55:23|16810.47
15:55:24|16810.6
15:55:26|16810.79
15:55:26|16811.23
15:55:27|16811.05
15:55:29|16810.94
15:55:30|16811.18
15:55:31|16810.9
15:55:32|16810.97
15:55:33|16811.15
15:55:35|16810.99
15:55:36|16811.1
15:55:37|16810.9
15:55:38|16810.92
15:55:40|16811.1
15:55:41|16810.99
15:55:42|16810.76
15:55:43|16811.26
15:55:44|16811.19
15:55:46|16811.34
15:55:47|16811.3
15:55:47|16811.23
15:55:49|16811.3
15:55:50|16811.3
15:55:51|16811.29
15:55:52|16811.56
15:55:53|16811.35
15:55:54|16810.85
15:55:55|16810.85
15:55:57|16811.42
15:55:58|16811.6
15:55:59|16811.55
15:56:00|16811.45
15:56:01|16811.38
15:56:02|16811.53
15:56:03|16811.5
15:56:04|16811.23
15:56:05|16811.62
15:56:06|16811.36
15:56:07|16811.43
15:56:08|16810.73
15:56:09|16810.2
15:56:10|16810.35
15:56:11|16810.42
15:56:12|16810.24
15:56:13|16809.86
15:56:14|16809.82
15:56:15|16810.66
15:56:16|16811.3
15:56:18|16810.91
15:56:18|16810.76
15:56:19|16810.66
15:56:20|16810.72
15:56:21|16810.99
15:56:22|16811.03
15:56:23|16811.22
15:56:24|16810.63
15:56:25|16811.04
15:56:26|16811.51
15:56:27|16812.08
15:56:28|16811.53
15:56:29|16811.38
15:56:30|16811.2
15:56:31|16811.32
15:56:32|16811.14
15:56:33|16811.06
15:56:35|16811.19
15:56:37|16811.08
15:56:38|16811.34
15:56:40|16810.97
15:56:40|16811.12
15:56:41|16811.55
15:56:42|16811.18
15:56:43|16811.22
15:56:44|16811.08
15:56:45|16811.28
15:56:46|16811.07
15:56:47|16811.1
15:56:48|16811.4
15:56:50|16810.56
15:56:51|16811.07
15:56:52|16810.93
15:56:53|16810.39
15:56:54|16810.62
15:56:55|16810.44
15:56:56|16810.86
15:56:58|16811.05
15:56:58|16811.22
15:56:59|16811.28
15:57:00|16811.15
15:57:01|16810.75
15:57:02|16811.41
15:57:03|16811.28
15:57:04|16811.12
15:57:05|16811.3
15:57:06|16811.54
15:57:07|16811.32
15:57:08|16811.07
15:57:09|16811.51
15:57:10|16811.65
15:57:11|16810.17
15:57:12|16810.68
15:57:13|16810.95
15:57:14|16810.68
15:57:15|16811.22
15:57:16|16810.81
15:57:17|16811.1
15:57:18|16810.3
15:57:19|16810.3
15:57:20|16810.3
15:57:21|16810.18
15:57:22|16811.19
15:57:23|16811.27
15:57:24|16810.74
15:57:25|16810.99
15:57:27|16810.88
15:57:27|16810.81
15:57:29|16811.86
15:57:30|16812.03
15:57:31|16811.58
15:57:32|16811.65
15:57:33|16811.99
15:57:34|16811.81
15:57:35|16811.92
15:57:37|16812.04
15:57:38|16811.97
15:57:39|16812.11
15:57:40|16812.17
15:57:42|16812.63
15:57:43|16812.47
15:57:44|16812.82
15:57:45|16812.78
15:57:46|16812.67
15:57:47|16812.78
15:57:48|16813.19
15:57:49|16813.27
15:57:50|16812.85
15:57:52|16812.87
15:57:53|16812.83
15:57:54|16812.88
15:57:55|16813.04
15:57:56|16813.03
15:57:57|16813.46
15:57:58|16813.49
15:57:59|16812.91
15:58:00|16813.45
15:58:01|16812.56
15:58:02|16812.25
15:58:03|16812.02
15:58:04|16812.08
15:58:06|16811.01
15:58:07|16811.34
15:58:08|16811.49
15:58:09|16811.17
15:58:10|16811.19
15:58:12|16811.59
15:58:13|16810.98
15:58:14|16811.35
15:58:15|16810.93
15:58:16|16811.07
15:58:17|16811.18
15:58:18|16811.32
15:58:19|16811.11
15:58:20|16810.88
15:58:21|16811.
15:58:22|16810.83
15:58:23|16810.35
15:58:24|16810.4
15:58:25|16810.5
15:58:26|16811.15
15:58:27|16811.34
15:58:28|16811.24
15:58:29|16811.1
15:58:30|16811.36
15:58:31|16811.45
15:58:32|16810.94
15:58:33|16810.37
15:58:34|16810.55
15:58:35|16810.29
15:58:36|16810.74
15:58:38|16810.73
15:58:38|16810.85
15:58:40|16810.39
15:58:41|16810.42
15:58:42|16811.
15:58:44|16811.05
15:58:45|16811.05
15:58:46|16811.04
15:58:47|16810.
15:58:49|16810.84
15:58:49|16810.93
15:58:51|16811.12
15:58:52|16810.96
15:58:53|16811.26
15:58:54|16810.94
15:58:55|16811.48
15:58:56|16810.96
15:58:57|16810.88
15:58:58|16810.99
15:58:59|16811.34
15:59:00|16811.38
15:59:01|16811.18
15:59:02|16811.49
15:59:04|16811.36
15:59:04|16811.07
15:59:06|16811.16
15:59:07|16811.07
15:59:08|16811.33
15:59:09|16810.57
15:59:10|16810.59
15:59:12|16810.75
15:59:12|16810.18
15:59:14|16810.6
15:59:15|16810.64
15:59:16|16810.69
15:59:17|16810.63
15:59:18|16810.56
15:59:18|16810.15
15:59:19|16810.78
15:59:20|16810.62
15:59:22|16811.03
15:59:22|16811.03
15:59:23|16810.9
15:59:25|16810.79
15:59:26|16810.8
15:59:27|16810.39
15:59:27|16810.7
15:59:29|16810.76
15:59:30|16810.9
15:59:31|16810.24
15:59:32|16809.78
15:59:33|16809.79
15:59:34|16809.54
15:59:35|16809.33
15:59:36|16809.87
15:59:36|16809.85
15:59:38|16809.79
15:59:40|16810.09
15:59:41|16810.11
15:59:41|16809.82
15:59:43|16809.98
15:59:45|16809.79
15:59:45|16809.7
15:59:46|16809.77
15:59:47|16809.84
15:59:48|16810.
15:59:49|16810.34
15:59:50|16810.58
15:59:51|16809.64
15:59:52|16810.47
15:59:53|16810.44
15:59:55|16809.89
15:59:56|16809.69
15:59:57|16809.68
15:59:59|16809.16
16:00:00|16809.82
16:00:02|16808.53
16:00:02|16809.15
16:00:03|16809.06
16:00:04|16809.34
16:00:05|16809.28
16:00:07|16808.77
16:00:09|16809.11
16:00:09|16808.74
16:00:11|16808.03
16:00:12|16806.95
16:00:12|16806.2
16:00:13|16807.15
16:00:15|16806.56
16:00:16|16805.52
16:00:18|16805.43
16:00:19|16805.45
16:00:20|16805.43
16:00:21|16805.82
16:00:22|16805.54
16:00:22|16804.89
16:00:23|16805.
16:00:24|16804.26
16:00:26|16804.66
16:00:26|16804.95
16:00:27|16804.83
16:00:28|16804.9
16:00:30|16804.93
16:00:31|16805.09
16:00:31|16806.04
16:00:32|16805.77
16:00:33|16805.83
16:00:34|16805.91
16:00:35|16805.8
16:00:36|16805.28
16:00:38|16805.55
16:00:39|16805.57
16:00:41|16805.41
16:00:42|16805.19
16:00:44|16805.36
16:00:45|16805.28
16:00:46|16805.23
16:00:47|16803.86
16:00:48|16804.31
16:00:49|16804.76
16:00:50|16804.34
16:00:52|16804.63
16:00:52|16804.71
16:00:54|16805.37
16:00:55|16805.39
16:00:56|16805.25
16:00:57|16805.44
16:00:58|16805.34
16:00:59|16804.67
16:01:00|16804.12
16:01:02|16804.57
16:01:02|16805.12
16:01:03|16804.7
16:01:05|16804.8
16:01:06|16804.92
16:01:07|16805.01
16:01:08|16804.86
16:01:09|16805.21
16:01:10|16805.2
16:01:11|16805.03
16:01:12|16805.21
16:01:13|16804.22
16:01:13|16805.47
16:01:15|16804.28
16:01:16|16804.62
16:01:17|16804.96
16:01:18|16804.71
16:01:19|16804.84
16:01:20|16804.68
16:01:21|16804.7
16:01:21|16804.88
16:01:23|16805.24
16:01:24|16805.09
16:01:24|16804.73
16:01:26|16804.73
16:01:27|16805.05
16:01:28|16805.22
16:01:29|16805.
16:01:29|16805.01
16:01:30|16804.85
16:01:32|16805.21
16:01:33|16804.52
16:01:34|16805.18
16:01:35|16804.99
16:01:36|16804.69
16:01:37|16805.6
16:01:38|16804.91
16:01:39|16803.93
16:01:40|16803.62
16:01:41|16803.56
16:01:42|16803.5
16:01:44|16803.93
16:01:44|16803.93
16:01:46|16803.92
16:01:47|16803.53
16:01:48|16804.02
16:01:50|16803.22
16:01:51|16803.21
16:01:51|16803.36
16:01:53|16803.67
16:01:54|16803.53
16:01:54|16803.19
16:01:56|16803.16
16:01:57|16802.88
16:01:57|16803.67
16:01:59|16803.24
16:02:00|16803.43
16:02:01|16803.58
16:02:02|16803.57
16:02:02|16803.85
16:02:04|16803.77
16:02:04|16803.8
16:02:06|16804.2
16:02:07|16804.48
16:02:08|16804.33
16:02:09|16803.93
16:02:10|16803.67
16:02:11|16803.65
16:02:12|16804.17
16:02:13|16802.01
16:02:14|16802.39
16:02:15|16801.91
16:02:16|16801.9
16:02:17|16801.59
16:02:18|16801.78
16:02:20|16801.37
16:02:21|16801.99
16:02:21|16801.75
16:02:23|16801.88
16:02:24|16801.79
16:02:25|16801.85
16:02:26|16801.48
16:02:26|16801.61
16:02:27|16801.64
16:02:29|16802.13
16:02:30|16801.84
16:02:30|16801.99
16:02:32|16801.98
16:02:33|16801.79
16:02:34|16801.46
16:02:35|16801.66
16:02:36|16801.78
16:02:36|16801.68
16:02:37|16801.69
16:02:39|16801.49
16:02:40|16801.84
16:02:41|16801.08
16:02:43|16800.44
16:02:43|16800.26
16:02:45|16799.09
16:02:46|16799.13
16:02:48|16799.3
16:02:49|16799.21
16:02:50|16798.76
16:02:51|16799.1
16:02:52|16800.13
16:02:53|16799.73
16:02:54|16799.98
16:02:55|16800.13
16:02:56|16800.47
16:02:56|16800.56
16:02:58|16800.8
16:02:58|16800.43
16:03:00|16800.62
16:03:01|16801.04
16:03:02|16800.95
16:03:03|16801.13
16:03:04|16800.15
16:03:06|16800.76
16:03:06|16801.09
16:03:08|16801.06
16:03:08|16800.8
16:03:10|16800.34
16:03:10|16800.58
16:03:12|16800.5
16:03:13|16800.65
16:03:14|16800.52
16:03:16|16800.61
16:03:16|16800.44
16:03:18|16800.51
16:03:19|16800.41
16:03:20|16800.32
16:03:21|16800.3
16:03:22|16800.43
16:03:23|16800.41
16:03:24|16801.41
16:03:24|16801.38
16:03:26|16801.9
16:03:26|16801.74
16:03:29|16803.42
16:03:29|16803.63
16:03:30|16802.5
16:03:31|16802.67
16:03:32|16802.81
16:03:33|16802.7
16:03:34|16802.83
16:03:35|16802.55
16:03:36|16803.2
16:03:37|16802.89
16:03:38|16803.03
16:03:39|16802.86
16:03:40|16803.47
16:03:42|16803.34
16:03:43|16803.43
16:03:44|16804.08
16:03:45|16804.17
16:03:46|16804.22
16:03:47|16804.65
16:03:48|16805.23
16:03:49|16805.55
16:03:49|16805.11
16:03:52|16805.37
16:03:52|16805.29
16:03:53|16805.34
16:03:54|16805.12
16:03:56|16805.61
16:03:57|16805.55
16:03:58|16805.94
16:03:58|16805.06
16:04:00|16805.46
16:04:01|16804.89
16:04:03|16805.49
16:04:03|16805.75
16:04:04|16807.05
16:04:05|16807.94
16:04:06|16807.9
16:04:07|16807.23
16:04:08|16807.42
16:04:09|16806.82
16:04:10|16806.89
16:04:11|16807.11
16:04:12|16807.07
16:04:13|16807.33
16:04:15|16807.55
16:04:16|16807.3
16:04:17|16807.91
16:04:18|16810.41
16:04:19|16810.91
16:04:20|16811.37
16:04:21|16813.27
16:04:21|16813.1
16:04:24|16811.67
16:04:24|16811.53
16:04:25|16809.3
16:04:26|16807.67
16:04:27|16808.02
16:04:28|16808.09
16:04:29|16808.06
16:04:30|16808.14
16:04:31|16807.2
16:04:32|16807.46
16:04:33|16807.78
16:04:34|16808.32
16:04:35|16808.33
16:04:36|16808.34
16:04:37|16808.03
16:04:38|16808.71
16:04:39|16808.43
16:04:40|16807.54
16:04:41|16807.73
16:04:43|16808.88
16:04:45|16808.35
16:04:46|16807.95
16:04:47|16808.31
16:04:48|16808.45
16:04:49|16808.46
16:04:50|16808.48
16:04:50|16808.35
16:04:51|16808.81
16:04:53|16808.29
16:04:54|16808.02
16:04:56|16808.78
16:04:56|16808.87
16:04:57|16808.78
16:04:58|16809.73
16:04:59|16809.72
16:05:00|16808.92
16:05:02|16809.15
16:05:02|16809.54
16:05:04|16809.32
16:05:05|16808.86
16:05:07|16808.59
16:05:07|16808.81
16:05:08|16808.8
16:05:09|16808.05
16:05:10|16808.38
16:05:11|16808.86
16:05:12|16809.02
16:05:13|16808.78
16:05:14|16808.56
16:05:15|16808.81
16:05:16|16808.96
16:05:17|16809.04
16:05:18|16809.31
16:05:19|16808.89
16:05:20|16807.96
16:05:21|16808.29
16:05:22|16808.44
16:05:23|16808.36
16:05:24|16808.26
16:05:25|16808.28
16:05:26|16808.27
16:05:27|16807.68
16:05:28|16808.58
16:05:29|16807.84
16:05:31|16807.81
16:05:32|16807.43
16:05:33|16807.8
16:05:34|16807.74
16:05:35|16807.98
16:05:36|16808.16
16:05:37|16808.09
16:05:38|16808.14
16:05:39|16808.12
16:05:40|16808.
16:05:42|16807.48
16:05:42|16807.49
16:05:43|16804.02
16:05:45|16804.51
16:05:47|16805.03
16:05:48|16805.3
16:05:49|16805.36
16:05:50|16805.42
16:05:51|16805.94
16:05:52|16805.75
16:05:54|16805.62
16:05:54|16805.59
16:05:56|16805.76
16:05:56|16805.95
16:05:58|16805.13
16:05:59|16806.89
16:06:00|16807.03
16:06:01|16807.04
16:06:02|16806.88
16:06:03|16807.04
16:06:04|16807.54
16:06:05|16807.58
16:06:06|16807.09
16:06:07|16807.39
16:06:08|16806.41
16:06:08|16806.52
16:06:10|16806.1
16:06:11|16806.03
16:06:12|16805.9
16:06:14|16805.9
16:06:14|16806.05
16:06:15|16806.32
16:06:16|16806.2
16:06:17|16806.32
16:06:18|16806.44
16:06:19|16807.3
16:06:20|16808.13
16:06:21|16809.36
16:06:22|16808.47
16:06:23|16808.75
16:06:24|16808.01
16:06:26|16807.77
16:06:27|16807.54
16:06:28|16807.62
16:06:29|16807.4
16:06:30|16807.94
16:06:31|16807.92
16:06:32|16807.92
16:06:33|16807.86
16:06:34|16807.82
16:06:35|16807.72
16:06:36|16808.07
16:06:37|16808.09
16:06:38|16808.
16:06:39|16808.13
16:06:40|16807.
16:06:41|16807.48
16:06:42|16807.35
16:06:43|16807.39
16:06:44|16807.28
16:06:45|16807.62
16:06:47|16807.48
16:06:48|16807.5
16:06:49|16807.53
16:06:50|16807.57
16:06:51|16807.28
16:06:52|16807.21
16:06:53|16807.31
16:06:54|16807.31
16:06:55|16808.06
16:06:56|16807.78
16:06:57|16807.87
16:06:58|16807.87
16:07:00|16808.11
16:07:00|16808.24
16:07:02|16808.19
16:07:03|16808.21
16:07:04|16808.46
16:07:05|16808.62
16:07:06|16808.31
16:07:07|16808.62
16:07:08|16808.31
16:07:09|16807.84
16:07:10|16807.92
16:07:11|16807.95
16:07:12|16807.82
16:07:13|16807.83
16:07:14|16807.97
16:07:15|16808.32
16:07:16|16808.6
16:07:18|16808.19
16:07:19|16807.84
16:07:20|16807.69
16:07:20|16807.76
16:07:21|16807.89
16:07:23|16808.15
16:07:24|16808.27
16:07:24|16808.39
16:07:25|16808.5
16:07:27|16808.67
16:07:27|16808.64
16:07:28|16808.6
16:07:30|16808.98
16:07:30|16808.7
16:07:32|16808.75
16:07:33|16808.47
16:07:33|16808.65
16:07:35|16808.61
16:07:35|16808.31
16:07:37|16808.61
16:07:38|16808.66
16:07:38|16808.81
16:07:39|16808.91
16:07:41|16808.91
16:07:42|16808.98
16:07:42|16809.23
16:07:44|16807.79
16:07:45|16807.87
16:07:46|16807.71
16:07:48|16807.7
16:07:49|16807.68
16:07:50|16807.36
16:07:52|16807.46
16:07:53|16807.89
16:07:54|16807.63
16:07:55|16807.87
16:07:57|16807.43
16:07:58|16807.58
16:07:59|16807.96
16:08:00|16807.9
16:08:01|16807.85
16:08:02|16807.57
16:08:03|16807.71
16:08:04|16807.49
16:08:05|16807.7
16:08:06|16808.23
16:08:07|16808.51
16:08:08|16808.21
16:08:09|16808.26
16:08:10|16808.41
16:08:11|16808.44
16:08:13|16807.85
16:08:15|16807.88
16:08:15|16807.82
16:08:17|16807.5
16:08:18|16807.5
16:08:19|16807.4
16:08:20|16807.17
16:08:21|16807.44
16:08:22|16807.39
16:08:24|16807.54
16:08:25|16807.6
16:08:26|16808.37
16:08:27|16807.95
16:08:28|16807.83
16:08:28|16807.96
16:08:30|16808.04
16:08:31|16807.98
16:08:32|16808.
16:08:33|16808.17
16:08:34|16808.19
16:08:35|16808.34
16:08:36|16808.58
16:08:37|16808.43
16:08:38|16808.47
16:08:39|16808.44
16:08:39|16808.3
16:08:40|16808.26
16:08:42|16808.35
16:08:43|16808.37
16:08:44|16808.33
16:08:45|16808.04
16:08:46|16808.43
16:08:46|16808.46
16:08:48|16808.52
16:08:49|16808.73
16:08:51|16808.38
16:08:52|16808.17
16:08:52|16808.58
16:08:54|16808.64
16:08:55|16808.51
16:08:56|16808.34
16:08:58|16808.61
16:08:59|16808.32
16:09:00|16808.41
16:09:01|16808.4
16:09:02|16808.7
16:09:03|16808.73
16:09:03|16808.7
16:09:05|16808.4
16:09:06|16808.5
16:09:07|16808.62
16:09:08|16807.98
16:09:09|16808.22
16:09:10|16808.18
16:09:11|16808.45
16:09:12|16808.34
16:09:13|16808.88
16:09:14|16808.65
16:09:15|16808.94
16:09:17|16809.3
16:09:18|16809.44
16:09:18|16809.19
16:09:19|16809.27
16:09:20|16816.46
16:09:22|16816.97
16:09:23|16815.96
16:09:24|16815.83
16:09:25|16815.64
16:09:25|16815.87
16:09:26|16815.59
16:09:27|16815.91
16:09:29|16816.32
16:09:30|16816.21
16:09:31|16815.79
16:09:31|16816.51
16:09:33|16816.45
16:09:34|16816.58
16:09:35|16816.36
16:09:36|16816.36
16:09:37|16816.63
16:09:37|16816.19
16:09:38|16816.47
16:09:40|16816.18
16:09:40|16816.14
16:09:42|16816.4
16:09:43|16816.3
16:09:44|16816.18
16:09:45|16816.42
16:09:46|16816.09
16:09:47|16816.12
16:09:48|16816.24
16:09:49|16816.32
16:09:50|16816.8
16:09:52|16816.88
16:09:53|16816.95
16:09:54|16817.32
16:09:55|16816.62
16:09:57|16816.17
16:09:58|16816.85
16:09:59|16817.02
16:10:00|16817.09
16:10:01|16816.57
16:10:02|16817.14
16:10:02|16817.01
16:10:04|16817.32
16:10:05|16817.04
16:10:06|16817.04
16:10:07|16816.5
16:10:08|16816.95
16:10:09|16816.97
16:10:10|16817.02
16:10:12|16817.7
16:10:13|16817.46
16:10:14|16818.63
16:10:15|16818.03
16:10:16|16817.91
16:10:17|16819.3
16:10:18|16819.65
16:10:19|16820.74
16:10:19|16820.42
16:10:21|16820.47
16:10:21|16818.6
16:10:23|16817.79
16:10:24|16818.25
16:10:25|16818.21
16:10:26|16817.97
16:10:27|16817.39
16:10:28|16817.52
16:10:29|16817.11
16:10:30|16817.34
16:10:31|16817.97
16:10:32|16818.07
16:10:33|16818.25
16:10:34|16818.37
16:10:35|16818.73
16:10:36|16817.8
16:10:37|16817.94
16:10:38|16817.34
16:10:39|16817.75
16:10:40|16817.92
16:10:41|16818.59
16:10:42|16818.75
16:10:43|16819.03
16:10:44|16818.74
16:10:45|16818.27
16:10:46|16818.92
16:10:47|16818.54
16:10:49|16818.61
16:10:50|16818.67
16:10:52|16817.91
16:10:52|16818.76
16:10:53|16818.23
16:10:54|16818.1
16:10:55|16818.28
16:10:57|16818.96
16:10:59|16819.38
16:10:59|16818.97
16:11:00|16819.28
16:11:02|16819.06
16:11:03|16818.69
16:11:04|16818.42
16:11:05|16818.36
16:11:06|16818.3
16:11:07|16818.49
16:11:08|16818.43
16:11:09|16818.53
16:11:11|16818.26
16:11:11|16818.34
16:11:12|16818.29
16:11:13|16818.35
16:11:14|16817.92
16:11:15|16819.45
16:11:16|16819.42
16:11:17|16818.72
16:11:18|16817.83
16:11:19|16818.15
16:11:20|16818.04
16:11:21|16817.21
16:11:22|16817.28
16:11:23|16816.82
16:11:24|16816.96
16:11:25|16817.8
16:11:26|16817.38
16:11:27|16817.74
16:11:28|16816.95
16:11:29|16816.18
16:11:30|16816.53
16:11:31|16817.99
16:11:32|16817.69
16:11:33|16816.35
16:11:34|16816.54
16:11:35|16816.76
16:11:36|16816.89
16:11:37|16817.3
16:11:38|16817.42
16:11:39|16817.12
16:11:40|16817.31
16:11:41|16817.8
16:11:42|16817.98
16:11:43|16817.99
16:11:44|16817.97
16:11:45|16818.26
16:11:46|16817.94
16:11:47|16818.1
16:11:48|16818.45
16:11:50|16818.43
16:11:52|16818.16
16:11:53|16818.42
16:11:54|16817.23
16:11:55|16818.11
16:11:57|16817.51
16:11:57|16817.66
16:11:59|16817.74
16:12:00|16817.73
16:12:02|16817.44
16:12:02|16817.28
16:12:04|16818.3
16:12:06|16817.57
16:12:06|16817.92
16:12:08|16817.73
16:12:08|16817.56
16:12:10|16817.85
16:12:11|16817.16
16:12:12|16817.61
16:12:13|16817.88
16:12:14|16818.07
16:12:15|16818.18
16:12:16|16818.28
16:12:17|16817.93
16:12:18|16817.82
16:12:19|16817.99
16:12:20|16817.86
16:12:21|16817.83
16:12:22|16817.87
16:12:23|16817.93
16:12:24|16817.38
16:12:25|16817.26
16:12:26|16817.9
16:12:27|16818.03
16:12:28|16818.07
16:12:29|16818.22
16:12:30|16818.56
16:12:31|16818.3
16:12:32|16818.83
16:12:33|16818.59
16:12:35|16818.6
16:12:36|16818.48
16:12:37|16818.36
16:12:38|16818.32
16:12:39|16818.41
16:12:39|16818.56
16:12:41|16818.86
16:12:42|16819.05
16:12:42|16819.31
16:12:43|16819.38
16:12:45|16819.37
16:12:46|16820.43
16:12:47|16820.24
16:12:48|16820.44
16:12:49|16820.44
16:12:50|16821.02
16:12:51|16820.99
16:12:53|16822.92
16:12:54|16822.74
16:12:55|16822.47
16:12:55|16822.49
16:12:57|16822.88
16:12:58|16823.47
16:12:59|16823.08
16:13:00|16822.68
16:13:01|16822.86
16:13:02|16822.45
16:13:03|16822.32
16:13:04|16822.44
16:13:05|16820.5
16:13:06|16821.39
16:13:07|16821.6
16:13:08|16821.69
16:13:09|16821.66
16:13:10|16821.46
16:13:11|16821.38
16:13:12|16821.23
16:13:13|16821.3
16:13:14|16821.33
16:13:15|16821.67
16:13:16|16821.73
16:13:17|16821.84
16:13:18|16821.98
16:13:19|16821.76
16:13:20|16821.86
16:13:21|16821.73
16:13:22|16821.61
16:13:23|16821.14
16:13:24|16822.04
16:13:25|16822.01
16:13:26|16821.98
16:13:27|16821.81
16:13:28|16821.86
16:13:29|16822.2
16:13:30|16822.11
16:13:31|16822.35
16:13:32|16822.73
16:13:33|16822.5
16:13:34|16822.47
16:13:35|16822.21
16:13:36|16822.39
16:13:37|16822.68
16:13:38|16822.56
16:13:39|16821.99
16:13:40|16822.44
16:13:41|16822.12
16:13:42|16822.14
16:13:43|16822.05
16:13:44|16822.04
16:13:45|16822.51
16:13:46|16822.65
16:13:47|16823.18
16:13:48|16823.21
16:13:49|16822.98
16:13:50|16822.94
16:13:51|16823.13
16:13:52|16823.05
16:13:53|16823.03
16:13:55|16823.16
16:13:56|16823.02
16:13:57|16823.53
16:13:57|16823.37
16:13:59|16823.08
16:14:00|16823.19
16:14:01|16823.11
16:14:02|16823.11
16:14:03|16823.27
16:14:04|16823.6
16:14:05|16822.7
16:14:06|16822.33
16:14:07|16823.36
16:14:08|16821.8
16:14:09|16821.96
16:14:10|16822.45
16:14:11|16821.72
16:14:12|16822.07
16:14:13|16821.99
16:14:14|16822.02
16:14:15|16822.34
16:14:16|16822.17
16:14:17|16822.79
16:14:18|16822.52
16:14:19|16822.41
16:14:20|16822.03
16:14:21|16822.65
16:14:22|16823.5
16:14:23|16823.74
16:14:24|16823.82
16:14:25|16823.32
16:14:26|16823.25
16:14:27|16823.5
16:14:28|16823.2
16:14:29|16823.5
16:14:30|16823.57
16:14:31|16824.13
16:14:32|16824.24
16:14:33|16823.86
16:14:34|16824.2
16:14:35|16823.78
16:14:36|16825.47
16:14:37|16825.88
16:14:38|16826.
16:14:39|16826.12
16:14:40|16826.31
16:14:41|16826.33
16:14:42|16826.83
16:14:43|16825.71
16:14:44|16825.17
16:14:45|16826.77
16:14:46|16825.99
16:14:47|16825.97
16:14:48|16826.35
16:14:49|16825.83
16:14:50|16825.87
16:14:51|16825.93
16:14:52|16826.03
16:14:54|16826.32
16:14:55|16825.52
16:14:55|16826.46
16:14:57|16825.52
16:14:58|16825.59
16:14:59|16824.61
16:15:00|16824.95
16:15:01|16824.85
16:15:02|16824.5
16:15:03|16824.06
16:15:04|16824.19
16:15:06|16824.24
16:15:07|16824.02
16:15:08|16823.88
16:15:09|16823.75
16:15:10|16823.95
16:15:11|16823.93
16:15:11|16824.03
16:15:13|16823.93
16:15:13|16824.3
16:15:15|16824.33
16:15:16|16824.47
16:15:17|16824.96
16:15:18|16824.65
16:15:19|16824.64
16:15:20|16824.2
16:15:21|16824.36
16:15:22|16823.84
16:15:23|16825.17
16:15:24|16824.46
16:15:25|16824.63
16:15:26|16824.55
16:15:27|16824.48
16:15:28|16825.22
16:15:29|16825.12
16:15:30|16825.66
16:15:31|16825.59
16:15:32|16825.51
16:15:33|16825.28
16:15:34|16824.98
16:15:35|16825.22
16:15:36|16824.92
16:15:37|16824.89
16:15:38|16825.21
16:15:39|16825.24
16:15:40|16825.28
16:15:41|16825.82
16:15:42|16826.02
16:15:43|16826.03
16:15:44|16826.27
16:15:45|16825.73
16:15:46|16826.02
16:15:47|16825.54
16:15:48|16825.65
16:15:49|16825.99
16:15:50|16826.36
16:15:51|16826.34
16:15:52|16827.42
16:15:53|16827.17
16:15:55|16827.04
16:15:56|16827.
16:15:56|16826.62
16:15:58|16826.94
16:15:59|16827.36
16:16:00|16827.37
16:16:02|16827.04
16:16:03|16825.99
16:16:04|16825.66
16:16:06|16825.64
16:16:07|16826.1
16:16:08|16826.15
16:16:09|16826.32
16:16:10|16825.45
16:16:11|16825.94
16:16:12|16825.96
16:16:14|16826.07
16:16:15|16826.49
16:16:16|16827.15
16:16:17|16827.41
16:16:18|16827.73
16:16:19|16827.65
16:16:20|16827.53
16:16:21|16827.82
16:16:22|16827.95
16:16:23|16827.64
16:16:24|16828.14
16:16:25|16827.22
16:16:26|16827.12
16:16:28|16825.99
16:16:29|16826.61
16:16:30|16825.14
16:16:31|16825.6
16:16:32|16826.03
16:16:33|16826.7
16:16:33|16826.73
16:16:35|16826.51
16:16:36|16826.
16:16:37|16825.69
16:16:38|16825.51
16:16:39|16825.72
16:16:40|16826.31
16:16:40|16827.02
16:16:42|16826.85
16:16:43|16826.99
16:16:43|16826.7
16:16:45|16826.7
16:16:46|16826.52
16:16:46|16826.67
16:16:48|16826.85
16:16:49|16826.5
16:16:50|16826.48
16:16:51|16826.52
16:16:52|16826.65
16:16:53|16826.81
16:16:53|16826.48
16:16:54|16826.63
16:16:56|16826.28
16:16:57|16826.72
16:16:59|16826.72
16:17:00|16826.66
16:17:01|16826.79
16:17:01|16826.68
16:17:03|16826.57
16:17:04|16826.34
16:17:05|16826.25
16:17:06|16826.33
16:17:07|16826.25
16:17:08|16826.6
16:17:09|16826.44
16:17:10|16825.72
16:17:11|16826.04
16:17:12|16826.19
16:17:13|16826.2
16:17:14|16826.14
16:17:15|16826.
16:17:16|16826.45
16:17:17|16826.06
16:17:18|16826.21
16:17:19|16826.6
16:17:20|16826.46
16:17:21|16826.44
16:17:22|16826.15
16:17:23|16826.16
16:17:24|16825.93
16:17:25|16825.83
16:17:26|16826.65
16:17:28|16826.46
16:17:29|16826.63
16:17:30|16826.88
16:17:30|16826.73
16:17:32|16827.
16:17:33|16826.84
16:17:34|16826.57
16:17:35|16827.21
16:17:36|16826.81
16:17:37|16826.78
16:17:38|16826.94
16:17:39|16826.78
16:17:40|16826.71
16:17:41|16826.99
16:17:42|16826.91
16:17:44|16827.03
16:17:44|16826.95
16:17:46|16826.92
16:17:46|16827.04
16:17:47|16827.07
16:17:49|16827.03
16:17:50|16827.01
16:17:51|16826.98
16:17:52|16827.01
16:17:53|16826.72
16:17:54|16826.99
16:17:55|16824.96
16:17:57|16825.16
16:17:58|16825.41
16:17:59|16825.49
16:18:00|16825.4
16:18:02|16824.77
16:18:04|16825.87
16:18:04|16825.98
16:18:05|16825.87
16:18:07|16825.53
16:18:08|16825.38
16:18:10|16825.2
16:18:10|16824.82
16:18:12|16824.58
16:18:14|16824.98
16:18:15|16825.14
16:18:16|16825.43
16:18:17|16825.69
16:18:18|16825.55
16:18:19|16825.86
16:18:19|16825.37
16:18:21|16826.57
16:18:22|16826.41
16:18:23|16826.73
16:18:25|16826.95
16:18:26|16827.29
16:18:27|16826.8
16:18:27|16827.13
16:18:29|16827.03
16:18:29|16827.14
16:18:31|16827.15
16:18:32|16827.52
16:18:32|16827.52
16:18:33|16827.35
16:18:35|16827.33
16:18:35|16827.26
16:18:37|16827.26
16:18:38|16826.82
16:18:38|16827.08
16:18:40|16827.2
16:18:40|16827.73
16:18:41|16827.65
16:18:42|16828.15
16:18:44|16828.53
16:18:44|16828.49
16:18:46|16828.88
16:18:47|16828.85
16:18:48|16828.19
16:18:49|16827.85
16:18:50|16827.6
16:18:51|16827.71
16:18:52|16827.69
16:18:53|16827.65
16:18:54|16827.81
16:18:55|16827.53
16:18:56|16827.68
16:18:58|16828.02
16:18:59|16828.43
16:19:00|16828.73
16:19:00|16828.78
16:19:02|16828.44
16:19:04|16828.27
16:19:05|16828.37
16:19:06|16828.29
16:19:07|16828.85
16:19:08|16828.94
16:19:10|16828.41
16:19:11|16828.53
16:19:12|16828.48
16:19:13|16828.26
16:19:14|16828.89
16:19:15|16828.77
16:19:16|16828.71
16:19:17|16828.81
16:19:19|16829.35
16:19:20|16829.1
16:19:21|16828.73
16:19:22|16829.04
16:19:23|16829.04
16:19:24|16828.92
16:19:25|16829.24
16:19:26|16829.03
16:19:27|16829.09
16:19:28|16829.18
16:19:29|16829.14
16:19:30|16829.02
16:19:31|16828.99
16:19:32|16829.68
16:19:33|16828.95
16:19:34|16828.85
16:19:35|16829.57
16:19:36|16828.84
16:19:37|16829.74
16:19:38|16829.73
16:19:39|16829.39
16:19:40|16829.34
16:19:41|16829.83
16:19:42|16829.87
16:19:43|16829.65
16:19:44|16829.7
16:19:45|16829.32
16:19:46|16828.96
16:19:47|16829.72
16:19:49|16830.09
16:19:49|16830.11
16:19:51|16830.38
16:19:52|16830.13
16:19:53|16830.51
16:19:53|16830.86
16:19:55|16830.3
16:19:55|16830.91
16:19:56|16830.67
16:19:58|16830.55
16:19:59|16828.56
16:20:01|16829.13
16:20:02|16829.
16:20:04|16829.33
16:20:05|16829.51
16:20:06|16830.16
16:20:07|16829.62
16:20:08|16829.36
16:20:10|16829.69
16:20:11|16829.65
16:20:12|16829.74
16:20:13|16829.29
16:20:14|16829.56
16:20:15|16828.85
16:20:16|16829.16
16:20:17|16829.29
16:20:18|16829.09
16:20:19|16829.37
16:20:20|16829.38
16:20:21|16829.5
16:20:22|16829.24
16:20:24|16829.16
16:20:24|16829.18
16:20:25|16828.55
16:20:27|16829.14
16:20:28|16829.13
16:20:29|16829.03
16:20:29|16829.02
16:20:31|16828.92
16:20:32|16828.82
16:20:33|16828.27
16:20:34|16828.19
16:20:35|16828.58
16:20:36|16828.5
16:20:37|16828.81
16:20:38|16829.04
16:20:40|16829.23
16:20:41|16829.18
16:20:42|16829.53
16:20:42|16828.99
16:20:44|16829.21
16:20:45|16829.2
16:20:46|16829.18
16:20:47|16828.73
16:20:48|16828.92
16:20:49|16828.94
16:20:50|16828.92
16:20:51|16829.07
16:20:52|16828.96
16:20:53|16829.33
16:20:54|16829.47
16:20:55|16828.95
16:20:56|16828.91
16:20:57|16828.72
16:20:58|16828.7
16:21:00|16828.69
16:21:01|16828.97
16:21:02|16829.06
16:21:03|16828.67
16:21:05|16828.66
16:21:06|16828.69
16:21:07|16828.08
16:21:09|16828.64
16:21:09|16829.1
16:21:10|16829.14
16:21:12|16828.86
16:21:13|16829.18
16:21:13|16829.
16:21:15|16829.28
16:21:16|16829.21
16:21:17|16829.51
16:21:18|16829.26
16:21:19|16829.52
16:21:20|16829.29
16:21:22|16829.11
16:21:22|16829.08
16:21:23|16829.16
16:21:24|16828.95
16:21:25|16828.85
16:21:26|16829.06
16:21:27|16828.59
16:21:28|16828.83
16:21:29|16829.19
16:21:30|16829.33
16:21:31|16829.13
16:21:32|16829.36
16:21:34|16828.83
16:21:35|16828.72
16:21:36|16829.03
16:21:37|16828.98
16:21:38|16828.77
16:21:39|16828.64
16:21:40|16829.07
16:21:41|16828.75
16:21:43|16832.34
16:21:43|16832.62
16:21:44|16833.16
16:21:45|16831.97
16:21:47|16831.9
16:21:48|16831.67
16:21:49|16832.05
16:21:50|16831.89
16:21:51|16832.01
16:21:52|16831.91
16:21:53|16832.41
16:21:53|16832.04
16:21:54|16832.03
16:21:56|16831.93
16:21:57|16831.82
16:21:58|16831.43
16:21:58|16831.69
16:22:01|16829.77
16:22:02|16830.72
16:22:03|16829.81
16:22:05|16831.02
16:22:05|16830.86
16:22:07|16830.51
16:22:08|16831.33
16:22:09|16831.1
16:22:10|16830.83
16:22:12|16830.87
16:22:13|16830.79
16:22:14|16830.91
16:22:15|16830.91
16:22:16|16830.9
16:22:17|16830.88
16:22:18|16831.18
16:22:19|16831.14
16:22:21|16832.03
16:22:21|16832.37
16:22:22|16832.63
16:22:23|16832.42
16:22:24|16831.96
16:22:25|16832.1
16:22:26|16832.09
16:22:27|16832.06
16:22:29|16831.98
16:22:30|16832.01
16:22:30|16832.17
16:22:32|16832.79
16:22:33|16833.11
16:22:34|16832.8
16:22:35|16832.13
16:22:36|16833.24
16:22:37|16833.11
16:22:38|16833.19
16:22:39|16833.26
16:22:40|16833.
16:22:41|16832.49
16:22:42|16832.5
16:22:43|16832.45
16:22:44|16832.13
16:22:44|16832.5
16:22:46|16832.79
16:22:47|16832.66
16:22:48|16832.76
16:22:49|16832.6
16:22:50|16831.99
16:22:50|16832.17
16:22:52|16832.91
16:22:52|16832.62
16:22:54|16832.19
16:22:55|16832.37
16:22:55|16831.84
16:22:57|16832.42
16:22:57|16832.54
16:22:59|16832.55
16:22:59|16832.56
16:23:01|16832.43
16:23:03|16831.6
16:23:03|16831.68
16:23:05|16832.84
16:23:06|16833.23
16:23:06|16832.92
16:23:08|16831.63
16:23:10|16832.86
16:23:11|16833.08
16:23:13|16834.46
16:23:14|16834.51
16:23:15|16834.29
16:23:16|16833.87
16:23:17|16833.74
16:23:18|16833.52
16:23:19|16834.11
16:23:20|16833.1
16:23:20|16833.44
16:23:23|16833.3
16:23:23|16833.13
16:23:24|16833.18
16:23:25|16833.02
16:23:26|16833.32
16:23:27|16832.77
16:23:28|16832.67
16:23:29|16833.
16:23:30|16833.
16:23:31|16833.15
16:23:33|16833.24
16:23:34|16833.22
16:23:35|16833.56
16:23:35|16833.
16:23:37|16833.5
16:23:38|16833.49
16:23:39|16833.5
16:23:40|16833.71
16:23:41|16833.94
16:23:42|16833.24
16:23:43|16833.22
16:23:44|16833.3
16:23:45|16833.49
16:23:46|16833.29
16:23:47|16832.06
16:23:48|16832.39
16:23:48|16832.16
16:23:49|16832.05
16:23:52|16831.87
16:23:52|16831.92
16:23:53|16832.24
16:23:54|16832.33
16:23:55|16832.5
16:23:56|16832.32
16:23:57|16832.88
16:23:58|16833.2
16:23:59|16833.7
16:24:00|16833.74
16:24:02|16833.69
16:24:04|16833.46
16:24:04|16833.93
16:24:05|16833.86
16:24:06|16833.71
16:24:07|16833.03
16:24:08|16832.32
16:24:09|16832.45
16:24:10|16832.93
16:24:11|16832.81
16:24:12|16832.84
16:24:13|16832.75
16:24:15|16832.74
16:24:15|16832.61
16:24:16|16832.35
16:24:17|16832.73
16:24:18|16832.65
16:24:19|16832.88
16:24:21|16832.14
16:24:22|16831.26
16:24:23|16832.07
16:24:24|16832.22
16:24:24|16832.03
16:24:25|16832.05
16:24:28|16832.12
16:24:29|16832.26
16:24:30|16832.4
16:24:31|16832.09
16:24:32|16832.29
16:24:33|16832.28
16:24:34|16831.93
16:24:35|16832.31
16:24:36|16832.37
16:24:37|16832.44
16:24:38|16832.75
16:24:39|16833.1
16:24:40|16832.96
16:24:41|16832.71
16:24:42|16833.01
16:24:44|16833.14
16:24:44|16833.09
16:24:45|16833.67
16:24:46|16833.64
16:24:47|16833.48
16:24:48|16833.57
16:24:49|16833.3
16:24:50|16833.04
16:24:51|16833.97
16:24:52|16833.3
16:24:53|16833.31
16:24:54|16832.94
16:24:55|16832.9
16:24:56|16832.55
16:24:57|16832.67
16:24:58|16832.37
16:24:59|16832.65
16:25:00|16832.66
16:25:01|16832.57
16:25:03|16832.97
16:25:04|16832.92
16:25:06|16833.08
16:25:06|16832.9
16:25:08|16832.36
16:25:10|16832.36
16:25:10|16832.49
16:25:12|16832.59
16:25:13|16832.69
16:25:14|16832.76
16:25:15|16832.88
16:25:15|16832.53
16:25:17|16832.7
16:25:18|16832.07
16:25:19|16832.29
16:25:20|16832.17
16:25:21|16832.25
16:25:22|16832.21
16:25:23|16832.28
16:25:24|16832.05
16:25:25|16832.39
16:25:26|16832.36
16:25:26|16832.16
16:25:28|16832.36
16:25:29|16832.1
16:25:31|16832.32
16:25:31|16832.52
16:25:32|16832.19
16:25:33|16832.01
16:25:34|16831.89
16:25:35|16831.64
16:25:37|16831.65
16:25:38|16831.4
16:25:40|16831.59
16:25:40|16831.25
16:25:41|16831.25
16:25:42|16831.23
16:25:43|16831.04
16:25:44|16831.17
16:25:45|16831.17
16:25:46|16831.17
16:25:47|16831.03
16:25:48|16830.83
16:25:49|16830.99
16:25:50|16831.
16:25:51|16829.62
16:25:52|16830.5
16:25:53|16830.27
16:25:54|16830.37
16:25:55|16830.77
16:25:56|16830.88
16:25:57|16830.44
16:25:58|16830.56
16:25:59|16830.71
16:26:00|16830.48
16:26:01|16830.63
16:26:02|16830.18
16:26:04|16830.41
16:26:05|16830.27
16:26:07|16830.66
16:26:07|16830.53
16:26:09|16830.5
16:26:10|16830.47
16:26:11|16830.23
16:26:12|16830.54
16:26:13|16830.59
16:26:13|16830.52
16:26:15|16830.17
16:26:17|16830.42
16:26:17|16830.45
16:26:18|16830.27
16:26:19|16830.08
16:26:20|16830.1
16:26:21|16830.89
16:26:22|16831.21
16:26:23|16830.86
16:26:24|16830.86
16:26:25|16830.9
16:26:26|16830.68
16:26:27|16830.8
16:26:28|16830.78
16:26:29|16830.93
16:26:30|16830.69
16:26:31|16830.56
16:26:32|16830.79
16:26:34|16830.83
16:26:34|16831.18
16:26:35|16831.23
16:26:36|16831.29
16:26:37|16831.09
16:26:39|16830.75
16:26:39|16830.75
16:26:40|16830.69
16:26:41|16830.86
16:26:42|16830.85
16:26:44|16830.82
16:26:44|16830.92
16:26:46|16831.17
16:26:47|16831.07
16:26:48|16830.76
16:26:49|16830.89
16:26:50|16830.97
16:26:50|16830.79
16:26:51|16831.61
16:26:53|16831.64
16:26:53|16831.76
16:26:55|16831.54
16:26:55|16831.62
16:26:57|16831.14
16:26:58|16830.84
16:26:58|16830.81
16:26:59|16830.83
16:27:01|16830.86
16:27:02|16830.59
16:27:02|16830.67
16:27:03|16830.56
16:27:06|16830.81
16:27:07|16830.79
16:27:08|16831.18
16:27:09|16830.88
16:27:11|16831.41
16:27:11|16831.53
16:27:13|16831.3
16:27:15|16831.67
16:27:15|16831.67
16:27:16|16831.02
16:27:17|16830.85
16:27:19|16830.84
16:27:19|16830.99
16:27:20|16831.09
16:27:21|16831.04
16:27:22|16831.04
16:27:23|16830.77
16:27:24|16830.7
16:27:25|16830.79
16:27:26|16830.87
16:27:27|16830.89
16:27:28|16831.04
16:27:29|16831.11
16:27:30|16830.89
16:27:31|16830.81
16:27:32|16830.85
16:27:33|16830.73
16:27:34|16831.
16:27:35|16831.07
16:27:36|16830.97
16:27:37|16831.25
16:27:38|16831.44
16:27:39|16831.3
16:27:40|16831.37
16:27:41|16831.47
16:27:42|16831.36
16:27:43|16831.56
16:27:44|16831.69
16:27:45|16831.61
16:27:46|16831.48
16:27:47|16831.78
16:27:48|16831.4
16:27:49|16832.
16:27:50|16831.67
16:27:51|16831.35
16:27:52|16831.15
16:27:53|16831.11
16:27:54|16831.05
16:27:55|16831.02
16:27:56|16830.47
16:27:57|16830.36
16:27:58|16830.16
16:28:00|16830.82
16:28:01|16831.03
16:28:02|16831.06
16:28:03|16830.44
16:28:04|16830.46
16:28:05|16830.66
16:28:07|16830.44
16:28:07|16830.36
16:28:08|16830.17
16:28:10|16830.41
16:28:11|16830.41
16:28:13|16830.15
16:28:13|16830.16
16:28:14|16830.01
16:28:16|16830.
16:28:17|16829.88
16:28:18|16829.87
16:28:19|16829.76
16:28:20|16829.83
16:28:21|16829.6
16:28:22|16830.02
16:28:23|16830.3
16:28:24|16830.31
16:28:25|16829.89
16:28:26|16829.99
16:28:28|16830.26
16:28:29|16829.36
16:28:30|16829.49
16:28:31|16829.49
16:28:32|16829.86
16:28:33|16829.21
16:28:34|16829.38
16:28:35|16829.29
16:28:36|16829.31
16:28:38|16829.47
16:28:39|16829.19
16:28:39|16829.4
16:28:40|16829.16
16:28:42|16829.29
16:28:43|16828.89
16:28:44|16829.04
16:28:45|16828.84
16:28:46|16829.15
16:28:47|16828.99
16:28:48|16828.81
16:28:49|16829.12
16:28:50|16829.15
16:28:51|16829.14
16:28:52|16829.14
16:28:53|16828.91
16:28:54|16829.93
16:28:55|16829.81
16:28:56|16829.79
16:28:57|16829.7
16:28:58|16829.65
16:28:59|16829.5
16:29:00|16829.74
16:29:01|16829.58
16:29:02|16829.43
16:29:03|16829.4
16:29:04|16829.32
16:29:05|16829.75
16:29:06|16829.95
16:29:08|16830.13
16:29:08|16830.16
16:29:10|16829.92
16:29:11|16830.1
16:29:12|16830.12
16:29:13|16830.12
16:29:15|16830.16
16:29:16|16830.2
16:29:17|16829.63
16:29:18|16830.76
16:29:19|16830.98
16:29:20|16830.93
16:29:21|16831.34
16:29:22|16831.6
16:29:23|16831.73
16:29:24|16831.76
16:29:25|16831.81
16:29:26|16830.65
16:29:27|16830.9
16:29:28|16831.18
16:29:29|16831.13
16:29:30|16831.09
16:29:31|16830.81
16:29:32|16830.8
16:29:33|16830.95
16:29:34|16830.57
16:29:35|16830.65
16:29:36|16830.22
16:29:37|16830.23
16:29:38|16830.25
16:29:39|16830.28
16:29:40|16830.18
16:29:41|16830.33
16:29:42|16830.37
16:29:43|16830.12
16:29:44|16830.28
16:29:45|16831.23
16:29:46|16831.27
16:29:47|16831.76
16:29:48|16831.63
16:29:49|16831.66
16:29:50|16831.68
16:29:51|16831.44
16:29:52|16831.48
16:29:53|16831.35
16:29:54|16831.51
16:29:55|16831.35
16:29:56|16831.35
16:29:57|16831.18
16:29:58|16831.34
16:29:59|16831.18
16:30:00|16831.37
16:30:01|16831.36
16:30:03|16831.52
16:30:04|16831.48
16:30:05|16830.86
16:30:06|16830.84
16:30:07|16830.82
16:30:08|16830.78
16:30:10|16831.11
16:30:11|16831.17
16:30:11|16831.4
16:30:12|16831.4
16:30:14|16831.37
16:30:15|16831.18
16:30:16|16831.18
16:30:18|16831.29
16:30:19|16831.07
16:30:20|16831.07
16:30:21|16831.45
16:30:22|16831.63
16:30:23|16831.68
16:30:25|16831.5
16:30:26|16831.19
16:30:26|16831.21
16:30:28|16831.36
16:30:28|16830.65
16:30:30|16830.93
16:30:30|16831.06
16:30:32|16831.2
16:30:32|16831.16
16:30:34|16831.52
16:30:34|16831.29
16:30:35|16831.34
16:30:37|16831.54
16:30:37|16831.39
16:30:38|16831.41
16:30:40|16831.41
16:30:41|16831.56
16:30:41|16831.58
16:30:42|16831.47
16:30:43|16831.56
16:30:44|16831.52
16:30:46|16831.53
16:30:47|16831.44
16:30:48|16831.29
16:30:48|16831.43
16:30:50|16831.33
16:30:50|16831.4
16:30:51|16831.41
16:30:53|16831.11
16:30:54|16834.25
16:30:55|16834.06
16:30:55|16833.62
16:30:57|16833.75
16:30:58|16833.49
16:30:58|16833.43
16:30:59|16833.59
16:31:01|16833.6
16:31:01|16833.6
16:31:03|16833.45
16:31:04|16833.57
16:31:05|16833.3
16:31:06|16833.45
16:31:07|16833.09
16:31:08|16832.93
16:31:10|16832.8
16:31:11|16832.74
16:31:11|16832.76
16:31:13|16833.08
16:31:14|16833.08
16:31:15|16832.87
16:31:17|16832.87
16:31:18|16832.87
16:31:19|16832.87
16:31:20|16832.88
16:31:21|16832.88
16:31:22|16833.03
16:31:23|16832.84
16:31:24|16832.69
16:31:25|16832.67
16:31:26|16832.6
16:31:27|16832.67
16:31:27|16832.55
16:31:29|16832.5
16:31:30|16832.62
16:31:31|16832.66
16:31:32|16832.68
16:31:33|16832.63
16:31:34|16832.58
16:31:36|16832.56
16:31:37|16832.43
16:31:38|16832.32
16:31:39|16832.32
16:31:40|16832.37
16:31:41|16832.37
16:31:42|16832.34
16:31:43|16832.45
16:31:44|16833.57
16:31:45|16833.61
16:31:46|16833.62
16:31:47|16833.85
16:31:48|16833.35
16:31:49|16833.19
16:31:50|16833.13
16:31:51|16833.13
16:31:52|16833.29
16:31:53|16833.28
16:31:55|16833.05
16:31:56|16832.91
16:31:57|16833.06
16:31:58|16833.32
16:31:59|16833.21
16:32:00|16832.9
16:32:01|16833.24
16:32:02|16833.23
16:32:03|16833.15
16:32:04|16833.04
16:32:05|16832.94
16:32:06|16833.14
16:32:07|16833.15
16:32:08|16833.16
16:32:09|16832.89
16:32:11|16833.
16:32:12|16833.09
16:32:14|16833.27
16:32:15|16833.41
16:32:16|16833.42
16:32:18|16833.68
16:32:18|16833.73
16:32:19|16833.5
16:32:20|16833.56
16:32:22|16833.26
16:32:24|16832.91
16:32:24|16833.19
16:32:26|16833.01
16:32:27|16832.97
16:32:29|16833.63
16:32:29|16833.5
16:32:30|16832.63
16:32:31|16833.11
16:32:32|16832.91
16:32:33|16832.86
16:32:34|16833.01
16:32:35|16832.91
16:32:36|16833.05
16:32:37|16832.6
16:32:38|16836.94
16:32:39|16837.77
16:32:40|16838.03
16:32:41|16837.79
16:32:42|16836.37
16:32:43|16836.32
16:32:44|16836.24
16:32:45|16836.12
16:32:46|16836.1
16:32:47|16835.3
16:32:48|16835.17
16:32:49|16835.58
16:32:50|16835.81
16:32:51|16836.09
16:32:52|16836.69
16:32:53|16837.08
16:32:54|16836.81
16:32:55|16836.4
16:32:56|16836.87
16:32:57|16836.9
16:32:58|16836.89
16:32:59|16836.77
16:33:00|16836.68
16:33:01|16836.5
16:33:02|16836.04
16:33:03|16836.02
16:33:04|16835.82
16:33:05|16836.05
16:33:06|16836.6
16:33:07|16836.58
16:33:08|16836.38
16:33:09|16836.04
16:33:11|16835.97
16:33:13|16835.99
16:33:14|16835.94
16:33:16|16835.92
16:33:16|16835.96
16:33:17|16835.29
16:33:18|16835.92
16:33:19|16835.18
16:33:20|16835.56
16:33:21|16835.41
16:33:22|16835.69
16:33:23|16835.59
16:33:24|16835.09
16:33:25|16835.23
16:33:26|16835.09
16:33:27|16835.25
16:33:29|16835.11
16:33:30|16835.15
16:33:32|16835.17
16:33:32|16835.36
16:33:33|16835.79
16:33:35|16835.35
16:33:35|16835.49
16:33:36|16835.76
16:33:37|16835.82
16:33:38|16835.99
16:33:39|16836.02
16:33:40|16836.05
16:33:41|16835.97
16:33:42|16835.76
16:33:43|16835.75
16:33:45|16835.78
16:33:46|16835.78
16:33:47|16835.58
16:33:48|16835.21
16:33:49|16835.53
16:33:50|16835.45
16:33:52|16835.45
16:33:52|16835.45
16:33:54|16835.44
16:33:55|16835.38
16:33:56|16835.47
16:33:56|16835.42
16:33:57|16835.49
16:33:59|16835.06
16:34:00|16835.
16:34:02|16834.9
16:34:03|16834.85
16:34:03|16834.87
16:34:04|16833.52
16:34:05|16834.82
16:34:07|16834.65
16:34:08|16834.38
16:34:09|16834.18
16:34:10|16834.27
16:34:10|16834.72
16:34:12|16834.71
16:34:14|16834.51
16:34:15|16834.68
16:34:17|16834.57
16:34:18|16834.64
16:34:19|16834.91
16:34:21|16834.42
16:34:22|16835.22
16:34:24|16835.3
16:34:25|16835.3
16:34:26|16835.11
16:34:26|16835.47
16:34:27|16835.64
16:34:29|16835.04
16:34:30|16834.82
16:34:32|16834.96
16:34:33|16834.96
16:34:34|16834.8
16:34:35|16835.45
16:34:36|16835.41
16:34:37|16835.95
16:34:38|16835.54
16:34:39|16835.75
16:34:40|16835.4
16:34:41|16835.81
16:34:42|16835.85
16:34:43|16835.21
16:34:44|16835.17
16:34:45|16835.03
16:34:46|16834.64
16:34:47|16834.67
16:34:48|16834.08
16:34:49|16834.31
16:34:50|16834.21
16:34:52|16834.31
16:34:53|16834.14
16:34:54|16834.26
16:34:55|16834.05
16:34:56|16834.05
16:34:57|16833.99
16:34:57|16834.18
16:34:58|16833.63
16:34:59|16833.88
16:35:00|16834.48
16:35:01|16834.49
16:35:02|16834.47
16:35:04|16834.25
16:35:05|16834.18
16:35:06|16834.39
16:35:07|16834.41
16:35:08|16834.08
16:35:08|16834.37
16:35:10|16834.64
16:35:11|16834.46
16:35:12|16834.3
16:35:13|16834.44
16:35:15|16834.17
16:35:16|16834.39
16:35:17|16834.42
16:35:18|16834.69
16:35:20|16834.71
16:35:21|16834.66
16:35:22|16834.72
16:35:23|16834.84
16:35:24|16834.76
16:35:24|16834.95
16:35:26|16834.8
16:35:27|16834.47
16:35:27|16833.93
16:35:28|16835.91
16:35:30|16835.77
16:35:31|16835.76
16:35:32|16835.68
16:35:33|16835.79
16:35:33|16835.73
16:35:35|16835.73
16:35:36|16835.69
16:35:37|16835.81
16:35:38|16835.85
16:35:39|16836.02
16:35:40|16835.61
16:35:41|16836.55
16:35:42|16836.56
16:35:43|16836.35
16:35:44|16836.36
16:35:45|16837.
16:35:46|16837.56
16:35:47|16837.94
16:35:48|16837.69
16:35:49|16837.41
16:35:51|16837.44
16:35:51|16837.43
16:35:53|16837.43
16:35:54|16837.43
16:35:54|16837.4
16:35:56|16837.47
16:35:56|16836.93
16:35:57|16836.69
16:35:59|16836.53
16:35:59|16836.65
16:36:01|16836.71
16:36:02|16836.76
16:36:02|16835.88
16:36:03|16835.94
16:36:05|16836.23
16:36:06|16836.3
16:36:07|16836.45
16:36:08|16836.35
16:36:09|16836.13
16:36:10|16836.41
16:36:11|16836.43
16:36:12|16836.21
16:36:13|16836.1
16:36:14|16836.17
16:36:15|16836.62
16:36:17|16836.43
16:36:18|16836.61
16:36:19|16837.14
16:36:20|16837.18
16:36:21|16837.28
16:36:22|16836.99
16:36:24|16837.05
16:36:25|16837.1
16:36:26|16837.13
16:36:26|16836.92
16:36:28|16836.86
16:36:28|16836.86
16:36:29|16837.66
16:36:31|16838.1
16:36:32|16838.11
16:36:33|16838.05
16:36:34|16837.66
16:36:35|16837.57
16:36:36|16837.41
16:36:37|16837.38
16:36:38|16837.35
16:36:39|16837.55
16:36:40|16837.47
16:36:41|16837.65
16:36:42|16838.68
16:36:43|16838.61
16:36:44|16839.09
16:36:45|16838.89
16:36:46|16838.83
16:36:47|16838.98
16:36:48|16838.74
16:36:49|16838.66
16:36:50|16839.27
16:36:51|16838.58
16:36:52|16838.63
16:36:53|16838.69
16:36:54|16838.66
16:36:55|16838.73
16:36:57|16839.32
16:36:57|16839.36
16:36:58|16839.5
16:37:00|16838.94
16:37:01|16838.74
16:37:02|16838.33
16:37:03|16838.57
16:37:04|16838.55
16:37:05|16838.67
16:37:06|16838.47
16:37:06|16838.78
16:37:08|16838.76
16:37:09|16838.77
16:37:10|16838.66
16:37:11|16838.77
16:37:12|16838.67
16:37:12|16838.32
16:37:14|16838.32
16:37:15|16838.33
16:37:17|16838.42
16:37:18|16838.38
16:37:20|16838.32
16:37:21|16838.16
16:37:22|16838.34
16:37:23|16838.13
16:37:25|16837.82
16:37:25|16838.08
16:37:27|16837.93
16:37:28|16838.01
16:37:29|16837.77
16:37:30|16837.77
16:37:31|16837.67
16:37:32|16837.7
16:37:33|16837.84
16:37:34|16837.8
16:37:35|16837.37
16:37:35|16837.54
16:37:36|16837.63
16:37:38|16837.63
16:37:39|16836.81
16:37:40|16837.27
16:37:41|16837.56
16:37:42|16837.41
16:37:43|16837.59
16:37:45|16837.59
16:37:46|16837.58
16:37:47|16837.67
16:37:48|16837.63
16:37:49|16837.63
16:37:50|16837.64
16:37:51|16837.67
16:37:51|16838.8
16:37:52|16838.65
16:37:54|16838.56
16:37:54|16838.89
16:37:56|16838.72
16:37:57|16839.
16:37:58|16839.29
16:37:58|16839.72
16:37:59|16839.07
16:38:00|16839.1
16:38:02|16839.28
16:38:02|16839.35
16:38:03|16839.4
16:38:05|16839.1
16:38:05|16839.6
16:38:07|16839.37
16:38:08|16839.31
16:38:08|16839.02
16:38:10|16838.96
16:38:11|16838.62
16:38:12|16838.57
16:38:12|16838.7
16:38:14|16838.51
16:38:15|16838.34
16:38:16|16838.25
16:38:18|16838.93
16:38:18|16839.15
16:38:20|16838.8
16:38:21|16838.85
16:38:22|16838.53
16:38:23|16838.7
16:38:25|16838.96
16:38:26|16838.34
16:38:26|16838.2
16:38:27|16838.42
16:38:29|16838.45
16:38:30|16838.72
16:38:31|16838.79
16:38:31|16838.49
16:38:33|16838.39
16:38:33|16838.38
16:38:34|16838.84
16:38:35|16838.14
16:38:37|16838.46
16:38:38|16838.57
16:38:38|16838.63
16:38:40|16838.6
16:38:41|16838.61
16:38:42|16838.63
16:38:43|16837.84
16:38:44|16837.97
16:38:45|16837.91
16:38:46|16837.88
16:38:47|16837.62
16:38:48|16837.5
16:38:49|16837.77
16:38:50|16837.84
16:38:51|16837.98
16:38:52|16837.72
16:38:53|16837.53
16:38:54|16836.39
16:38:55|16835.6
16:38:57|16836.07
16:38:58|16836.11
16:38:59|16835.62
16:39:00|16835.67
16:39:01|16836.39
16:39:02|16836.54
16:39:04|16836.67
16:39:04|16836.82
16:39:06|16836.82
16:39:07|16838.95
16:39:07|16838.89
16:39:08|16838.56
16:39:10|16838.56
16:39:11|16838.57
16:39:12|16838.69
16:39:13|16838.49
16:39:14|16838.59
16:39:15|16838.6
16:39:15|16838.68
16:39:17|16838.47
16:39:19|16838.05
16:39:20|16837.86
16:39:22|16837.18
16:39:23|16837.38
16:39:24|16836.93
16:39:25|16837.01
16:39:26|16836.91
16:39:28|16837.06
16:39:29|16837.09
16:39:30|16836.68
16:39:31|16835.95
16:39:31|16835.8
16:39:33|16835.64
16:39:34|16835.86
16:39:35|16836.04
16:39:35|16836.4
16:39:37|16836.66
16:39:38|16836.24
16:39:40|16836.42
16:39:40|16836.5
16:39:41|16836.66
16:39:43|16836.4
16:39:44|16836.34
16:39:45|16836.57
16:39:46|16836.57
16:39:47|16836.34
16:39:48|16836.27
16:39:49|16836.68
16:39:50|16836.73
16:39:51|16836.65
16:39:53|16836.65
16:39:54|16837.32
16:39:55|16838.18
16:39:56|16838.43
16:39:57|16839.11
16:39:58|16838.68
16:39:59|16838.67
16:40:00|16838.42
16:40:01|16838.17
16:40:02|16837.92
16:40:03|16838.19
16:40:05|16837.55
16:40:06|16837.54
16:40:07|16837.51
16:40:08|16837.71
16:40:09|16837.86
16:40:11|16837.82
16:40:11|16837.71
16:40:12|16837.5
16:40:13|16837.46
16:40:14|16837.49
16:40:15|16837.47
16:40:16|16837.38
16:40:18|16837.3
16:40:20|16837.28
16:40:21|16836.96
16:40:23|16837.29
16:40:24|16836.48
16:40:24|16836.53
16:40:25|16836.89
16:40:28|16836.85
16:40:29|16836.86
16:40:30|16836.91
16:40:31|16836.97
16:40:32|16836.59
16:40:33|16835.9
16:40:35|16836.17
16:40:35|16835.96
16:40:37|16836.55
16:40:38|16836.43
16:40:39|16837.39
16:40:40|16837.2
16:40:41|16836.84
16:40:42|16836.92
16:40:43|16836.97
16:40:44|16836.92
16:40:45|16836.84
16:40:46|16836.93
16:40:47|16836.84
16:40:48|16836.91
16:40:49|16836.93
16:40:50|16836.91
16:40:51|16836.94
16:40:51|16836.94
16:40:53|16836.74
16:40:54|16836.85
16:40:55|16836.79
16:40:57|16836.97
16:40:57|16836.92
16:40:58|16836.34
16:40:59|16836.18
16:41:00|16836.57
16:41:01|16836.96
16:41:02|16836.73
16:41:03|16836.68
16:41:04|16836.61
16:41:05|16836.52
16:41:06|16836.5
16:41:07|16836.52
16:41:08|16836.53
16:41:09|16836.53
16:41:10|16836.41
16:41:11|16836.43
16:41:12|16836.53
16:41:13|16836.72
16:41:14|16836.56
16:41:16|16836.63
16:41:17|16836.69
16:41:18|16836.68
16:41:19|16836.59
16:41:21|16836.63
16:41:21|16836.65
16:41:22|16836.65
16:41:24|16836.2
16:41:26|16836.46
16:41:27|16836.48
16:41:29|16836.64
16:41:29|16836.78
16:41:31|16836.7
16:41:32|16836.63
16:41:33|16836.5
16:41:34|16836.52
16:41:35|16836.49
16:41:36|16835.99
16:41:37|16835.77
16:41:39|16836.21
16:41:39|16836.21
16:41:41|16836.4
16:41:41|16836.32
16:41:43|16836.29
16:41:43|16836.07
16:41:44|16836.11
16:41:46|16836.58
16:41:46|16836.63
16:41:47|16837.24
16:41:49|16837.25
16:41:49|16837.24
16:41:51|16837.46
16:41:51|16837.62
16:41:53|16837.26
16:41:54|16837.33
16:41:55|16837.62
16:41:56|16837.54
16:41:56|16837.54
16:41:57|16837.62
16:41:58|16837.68
16:41:59|16837.68
16:42:00|16836.95
16:42:02|16836.8
16:42:02|16835.47
16:42:04|16835.64
16:42:04|16835.64
16:42:05|16836.25
16:42:07|16836.38
16:42:08|16836.49
16:42:09|16836.25
16:42:10|16836.34
16:42:11|16836.15
16:42:12|16836.
16:42:13|16835.98
16:42:14|16836.32
16:42:15|16835.83
16:42:16|16836.78
16:42:17|16836.45
16:42:18|16836.45
16:42:19|16836.49
16:42:21|16836.52
16:42:21|16836.48
16:42:23|16836.48
16:42:24|16836.52
16:42:25|16836.46
16:42:26|16836.45
16:42:28|16836.66
16:42:29|16836.66
16:42:30|16835.96
16:42:31|16835.96
16:42:32|16836.25
16:42:33|16836.22
16:42:35|16835.99
16:42:35|16836.49
16:42:37|16836.26
16:42:38|16836.
16:42:39|16836.14
16:42:41|16836.14
16:42:42|16836.4
16:42:42|16836.2
16:42:44|16836.24
16:42:45|16836.17
16:42:46|16836.24
16:42:47|16836.17
16:42:48|16836.01
16:42:50|16835.77
16:42:50|16835.66
16:42:52|16835.69
16:42:53|16835.47
16:42:53|16835.6
16:42:54|16835.36
16:42:56|16835.35
16:42:57|16835.32
16:42:58|16835.33
16:42:59|16835.33
16:43:00|16835.46
16:43:01|16835.8
16:43:02|16835.71
16:43:03|16835.71
16:43:04|16835.71
16:43:05|16835.7
16:43:06|16835.62
16:43:07|16835.7
16:43:08|16835.34
16:43:09|16835.62
16:43:10|16835.63
16:43:11|16835.6
16:43:12|16835.66
16:43:13|16835.66
16:43:14|16834.85
16:43:15|16834.7
16:43:16|16834.41
16:43:17|16835.13
16:43:18|16834.97
16:43:19|16834.96
16:43:20|16835.18
16:43:22|16835.18
16:43:24|16835.
16:43:25|16834.57
16:43:27|16834.44
16:43:27|16834.44
16:43:28|16834.43
16:43:29|16834.82
16:43:30|16834.63
16:43:31|16834.43
16:43:32|16834.55
16:43:33|16834.78
16:43:34|16835.01
16:43:35|16835.03
16:43:36|16835.11
16:43:37|16835.09
16:43:38|16835.04
16:43:39|16835.13
16:43:40|16835.28
16:43:41|16835.46
16:43:42|16835.36
16:43:43|16835.31
16:43:44|16835.13
16:43:45|16834.92
16:43:46|16835.2
16:43:47|16835.2
16:43:48|16835.12
16:43:49|16834.51
16:43:50|16834.7
16:43:51|16835.22
16:43:53|16835.
16:43:54|16835.
16:43:56|16835.36
16:43:56|16835.43
16:43:57|16835.41
16:43:58|16835.56
16:43:59|16836.13
16:44:00|16836.6
16:44:02|16836.45
16:44:03|16836.26
16:44:03|16835.97
16:44:05|16836.24
16:44:06|16836.16
16:44:06|16836.59
16:44:08|16836.69
16:44:09|16837.16
16:44:10|16836.72
16:44:11|16836.83
16:44:12|16836.55
16:44:13|16837.13
16:44:14|16836.4
16:44:14|16836.7
16:44:16|16836.72
16:44:17|16837.22
16:44:17|16837.2
16:44:19|16837.32
16:44:20|16837.22
16:44:21|16837.11
16:44:21|16837.49
16:44:24|16837.32
16:44:25|16838.33
16:44:26|16839.38
16:44:27|16839.17
16:44:28|16838.87
16:44:29|16838.92
16:44:30|16838.43
16:44:31|16838.73
16:44:32|16838.79
16:44:34|16838.92
16:44:34|16839.94
16:44:35|16839.1
16:44:37|16838.79
16:44:38|16838.66
16:44:39|16838.92
16:44:40|16839.11
16:44:40|16838.76
16:44:42|16839.28
16:44:43|16839.21
16:44:44|16839.16
16:44:45|16839.21
16:44:45|16839.2
16:44:46|16839.03
16:44:47|16839.22
16:44:49|16839.02
16:44:50|16838.99
16:44:51|16838.83
16:44:52|16839.32
16:44:53|16839.23
16:44:53|16839.2
16:44:55|16839.06
16:44:56|16839.04
16:44:57|16839.05
16:44:58|16839.06
16:44:59|16838.03
16:45:00|16837.47
16:45:01|16837.38
16:45:02|16838.39
16:45:03|16838.48
16:45:04|16838.74
16:45:05|16838.71
16:45:07|16839.11
16:45:07|16839.09
16:45:08|16839.11
16:45:09|16838.88
16:45:10|16838.42
16:45:11|16841.32
16:45:12|16840.65
16:45:13|16840.41
16:45:14|16839.85
16:45:15|16839.98
16:45:16|16840.18
16:45:17|16839.78
16:45:18|16839.3
16:45:19|16839.39
16:45:20|16839.4
16:45:21|16839.75
16:45:23|16839.83
16:45:23|16839.67
16:45:26|16839.35
16:45:27|16839.37
16:45:29|16839.75
16:45:29|16839.42
16:45:31|16839.11
16:45:32|16838.82
16:45:34|16838.95
16:45:35|16838.83
16:45:36|16839.13
16:45:37|16839.36
16:45:39|16839.2
16:45:40|16839.56
16:45:41|16839.36
16:45:42|16839.24
16:45:43|16839.4
16:45:44|16839.45
16:45:45|16839.45
16:45:47|16839.53
16:45:47|16839.6
16:45:49|16839.71
16:45:50|16839.45
16:45:50|16839.49
16:45:51|16839.54
16:45:53|16839.51
16:45:54|16839.48
16:45:55|16839.48
16:45:56|16839.42
16:45:57|16839.31
16:45:57|16839.48
16:45:59|16839.8
16:46:00|16840.03
16:46:01|16840.62
16:46:02|16840.53
16:46:03|16840.34
16:46:04|16840.33
16:46:05|16840.35
16:46:06|16840.27
16:46:07|16840.46
16:46:08|16840.46
16:46:09|16839.94
16:46:10|16840.28
16:46:11|16840.02
16:46:12|16840.29
16:46:13|16840.33
16:46:14|16840.68
16:46:15|16840.22
16:46:16|16840.88
16:46:17|16840.94
16:46:18|16841.12
16:46:19|16840.97
16:46:20|16841.5
16:46:21|16841.52
16:46:22|16841.65
16:46:23|16841.17
16:46:25|16840.8
16:46:26|16840.9
16:46:28|16841.03
16:46:28|16840.8
16:46:30|16841.28
16:46:32|16840.44
16:46:33|16840.21
16:46:34|16839.96
16:46:35|16840.02
16:46:36|16840.
16:46:37|16839.81
16:46:38|16840.32
16:46:39|16840.25
16:46:40|16839.98
16:46:41|16839.95
16:46:42|16839.97
16:46:43|16839.91
16:46:44|16839.95
16:46:46|16840.02
16:46:47|16839.91
16:46:48|16840.3
16:46:49|16839.89
16:46:50|16840.74
16:46:51|16841.43
16:46:52|16841.38
16:46:53|16841.2
16:46:54|16841.13
16:46:55|16841.41
16:46:56|16841.18
16:46:57|16841.24
16:46:58|16841.76
16:46:59|16841.51
16:47:00|16841.55
16:47:02|16841.6
16:47:02|16841.29
16:47:05|16841.69
16:47:05|16841.92
16:47:06|16841.97
16:47:07|16841.94
16:47:08|16841.53
16:47:09|16841.63
16:47:10|16841.64
16:47:11|16841.76
16:47:12|16841.52
16:47:13|16841.69
16:47:14|16841.78
16:47:15|16841.87
16:47:16|16841.65
16:47:17|16841.87
16:47:18|16841.22
16:47:19|16841.4
16:47:20|16841.57
16:47:21|16841.78
16:47:22|16841.84
16:47:23|16841.59
16:47:25|16841.82
16:47:26|16841.41
16:47:28|16841.36
16:47:28|16841.2
16:47:30|16841.11
16:47:30|16841.32
16:47:33|16841.57
16:47:34|16841.85
16:47:34|16841.13
16:47:36|16841.04
16:47:37|16840.75
16:47:38|16840.92
16:47:39|16841.07
16:47:40|16840.93
16:47:42|16841.
16:47:43|16841.04
16:47:43|16841.2
16:47:45|16841.15
16:47:45|16841.13
16:47:46|16840.78
16:47:48|16841.39
16:47:48|16841.41
16:47:49|16841.41
16:47:50|16841.48
16:47:52|16841.38
16:47:52|16841.7
16:47:54|16841.32
16:47:55|16841.49
16:47:56|16841.3
16:47:57|16841.52
16:47:58|16841.6
16:47:59|16841.44
16:48:00|16841.59
16:48:01|16841.61
16:48:02|16841.45
16:48:03|16841.59
16:48:04|16841.6
16:48:05|16841.08
16:48:06|16840.73
16:48:07|16840.78
16:48:08|16840.79
16:48:09|16840.62
16:48:10|16840.33
16:48:11|16840.53
16:48:12|16840.82
16:48:14|16840.78
16:48:15|16840.78
16:48:16|16840.66
16:48:17|16840.74
16:48:18|16840.69
16:48:19|16840.76
16:48:19|16840.76
16:48:20|16840.8
16:48:21|16840.7
16:48:23|16840.79
16:48:24|16840.63
16:48:25|16840.78
16:48:26|16841.14
16:48:27|16841.08
16:48:28|16841.17
16:48:29|16841.01
16:48:30|16841.21
16:48:32|16841.25
16:48:33|16841.27
16:48:34|16841.52
16:48:35|16841.32
16:48:36|16841.32
16:48:37|16841.28
16:48:39|16841.26
16:48:40|16841.28
16:48:40|16841.33
16:48:41|16841.42
16:48:43|16841.05
16:48:43|16841.3
16:48:45|16840.84
16:48:46|16840.68
16:48:47|16840.52
16:48:49|16840.39
16:48:50|16840.58
16:48:52|16840.62
16:48:52|16840.92
16:48:53|16840.92
16:48:54|16841.07
16:48:55|16840.99
16:48:56|16841.04
16:48:58|16840.79
16:48:59|16840.69
16:49:00|16840.97
16:49:00|16840.55
16:49:01|16841.34
16:49:02|16840.98
16:49:04|16841.21
16:49:05|16841.22
16:49:06|16841.23
16:49:07|16841.16
16:49:08|16841.16
16:49:09|16840.83
16:49:10|16840.92
16:49:11|16840.81
16:49:12|16840.66
16:49:13|16841.35
16:49:13|16841.49
16:49:15|16841.45
16:49:15|16841.65
16:49:17|16841.28
16:49:18|16841.59
16:49:19|16841.07
16:49:19|16840.6
16:49:21|16840.68
16:49:21|16840.
16:49:23|16840.26
16:49:24|16840.33
16:49:25|16840.34
16:49:25|16840.34
16:49:27|16840.13
16:49:29|16839.92
16:49:30|16839.96
16:49:31|16840.28
16:49:32|16840.14
16:49:33|16838.41
16:49:34|16838.12
16:49:35|16838.05
16:49:37|16838.76
16:49:38|16838.39
16:49:38|16838.66
16:49:39|16838.51
16:49:41|16838.4
16:49:42|16838.45
16:49:43|16838.3
16:49:44|16838.62
16:49:45|16838.61
16:49:46|16838.8
16:49:47|16838.79
16:49:49|16838.79
16:49:50|16838.7
16:49:51|16838.82
16:49:52|16838.72
16:49:53|16838.72
16:49:54|16838.83
16:49:54|16838.89
16:49:57|16838.76
16:49:57|16838.8
16:49:58|16838.69
16:49:59|16838.67
16:50:01|16838.5
16:50:02|16838.3
16:50:03|16837.27
16:50:04|16837.66
16:50:05|16837.44
16:50:06|16837.68
16:50:07|16837.95
16:50:08|16837.89
16:50:09|16837.85
16:50:10|16838.02
16:50:11|16838.71
16:50:12|16838.47
16:50:13|16838.61
16:50:14|16838.45
16:50:15|16837.87
16:50:16|16838.44
16:50:17|16838.54
16:50:18|16838.78
16:50:19|16838.51
16:50:19|16838.61
16:50:21|16838.48
16:50:22|16838.43
16:50:23|16838.74
16:50:24|16838.54
16:50:25|16838.75
16:50:25|16838.86
16:50:27|16838.85
16:50:29|16838.7
16:50:29|16838.91
16:50:31|16838.94
16:50:32|16838.87
16:50:33|16838.77
16:50:34|16838.77
16:50:35|16838.85
16:50:36|16838.75
16:50:37|16838.76
16:50:39|16838.22
16:50:40|16838.14
16:50:41|16837.77
16:50:42|16838.27
16:50:44|16838.24
16:50:44|16838.11
16:50:46|16837.92
16:50:47|16838.12
16:50:48|16838.14
16:50:50|16838.03
16:50:50|16838.36
16:50:52|16838.23
16:50:52|16838.02
16:50:54|16838.08
16:50:55|16837.91
16:50:56|16837.88
16:50:56|16837.6
16:50:58|16837.54
16:50:59|16837.62
16:51:00|16837.79
16:51:01|16837.67
16:51:02|16837.55
16:51:03|16837.59
16:51:05|16838.18
16:51:05|16838.16
16:51:06|16838.03
16:51:08|16837.8
16:51:09|16837.66
16:51:10|16837.39
16:51:11|16837.62
16:51:11|16837.9
16:51:13|16837.74
16:51:14|16837.57
16:51:15|16837.93
16:51:16|16838.
16:51:16|16837.74
16:51:18|16838.
16:51:19|16837.82
16:51:20|16837.84
16:51:20|16837.77
16:51:22|16837.85
16:51:23|16837.66
16:51:23|16837.93
16:51:25|16837.49
16:51:26|16837.84
16:51:27|16838.26
16:51:28|16838.06
16:51:30|16838.
16:51:31|16838.1
16:51:33|16835.76
16:51:34|16837.36
16:51:35|16836.72
16:51:37|16836.37
16:51:38|16836.45
16:51:39|16835.78
16:51:40|16835.88
16:51:41|16836.35
16:51:42|16836.46
16:51:43|16836.49
16:51:44|16837.98
16:51:45|16837.67
16:51:46|16836.59
16:51:48|16836.76
16:51:49|16837.68
16:51:50|16837.42
16:51:51|16837.49
16:51:52|16837.44
16:51:52|16837.47
16:51:54|16837.49
16:51:55|16837.49
16:51:56|16837.49
16:51:58|16837.49
16:51:58|16837.57
16:51:59|16837.56
16:52:01|16837.57
16:52:01|16837.72
16:52:02|16837.7
16:52:04|16837.63
16:52:05|16837.45
16:52:06|16837.45
16:52:07|16837.45
16:52:08|16837.68
16:52:09|16836.86
16:52:10|16836.94
16:52:11|16836.66
16:52:12|16836.31
16:52:13|16836.12
16:52:14|16836.71
16:52:15|16836.63
16:52:16|16836.72
16:52:17|16836.44
16:52:18|16836.42
16:52:19|16836.39
16:52:20|16836.53
16:52:21|16836.57
16:52:22|16836.6
16:52:23|16836.53
16:52:24|16836.53
16:52:25|16836.49
16:52:26|16836.49
16:52:27|16836.34
16:52:28|16836.5
16:52:29|16836.45
16:52:30|16836.21
16:52:32|16836.31
16:52:33|16836.62
16:52:35|16836.48
16:52:35|16836.42
16:52:37|16836.41
16:52:38|16836.39
16:52:39|16835.98
16:52:40|16836.17
16:52:41|16836.08
16:52:42|16836.28
16:52:43|16836.11
16:52:44|16836.
16:52:45|16836.37
16:52:46|16836.22
16:52:48|16836.22
16:52:49|16836.2
16:52:49|16835.75
16:52:51|16836.13
16:52:51|16836.22
16:52:52|16836.35
16:52:53|16836.3
16:52:55|16836.3
16:52:57|16836.06
16:52:57|16836.08
16:52:59|16835.73
16:53:00|16835.7
16:53:02|16834.62
16:53:03|16834.9
16:53:03|16834.63
16:53:05|16835.06
16:53:06|16835.02
16:53:07|16835.08
16:53:08|16834.78
16:53:09|16834.78
16:53:10|16834.56
16:53:12|16834.65
16:53:13|16834.49
16:53:14|16834.59
16:53:15|16834.64
16:53:15|16834.72
16:53:17|16834.65
16:53:17|16834.63
16:53:19|16834.67
16:53:20|16834.68
16:53:21|16835.
16:53:21|16834.8
16:53:23|16834.56
16:53:24|16834.35
16:53:24|16834.63
16:53:25|16834.66
16:53:26|16834.72
16:53:28|16834.86
16:53:29|16834.87
16:53:30|16834.4
16:53:31|16834.48
16:53:32|16834.54
16:53:34|16834.88
16:53:35|16833.52
16:53:36|16833.5
16:53:37|16833.55
16:53:39|16833.43
16:53:39|16833.48
16:53:41|16832.74
16:53:42|16832.48
16:53:43|16832.73
16:53:44|16832.97
16:53:45|16833.35
16:53:46|16833.38
16:53:47|16833.31
16:53:49|16833.84
16:53:50|16833.88
16:53:51|16833.89
16:53:52|16834.88
16:53:53|16834.66
16:53:54|16834.97
16:53:55|16835.48
16:53:55|16835.28
16:53:57|16835.84
16:53:58|16835.31
16:53:59|16835.31
16:54:01|16835.47
16:54:01|16835.32
16:54:04|16835.33
16:54:04|16835.14
16:54:05|16835.48
16:54:06|16835.44
16:54:07|16835.4
16:54:08|16835.51
16:54:09|16835.43
16:54:11|16835.34
16:54:12|16835.33
16:54:14|16835.3
16:54:14|16835.43
16:54:15|16835.28
16:54:16|16835.32
16:54:17|16835.17
16:54:18|16835.12
16:54:19|16834.96
16:54:20|16835.07
16:54:21|16835.25
16:54:22|16835.14
16:54:23|16835.08
16:54:24|16835.11
16:54:26|16835.07
16:54:27|16835.16
16:54:27|16835.01
16:54:29|16835.32
16:54:30|16835.08
16:54:31|16835.36
16:54:33|16835.02
16:54:34|16835.26
16:54:34|16835.29
16:54:37|16835.02
16:54:38|16835.21
16:54:38|16835.2
16:54:41|16835.08
16:54:42|16835.2
16:54:43|16835.27
16:54:44|16835.17
16:54:45|16834.97
16:54:46|16835.09
16:54:46|16835.08
16:54:49|16835.07
16:54:50|16835.01
16:54:51|16834.76
16:54:52|16834.72
16:54:52|16834.58
16:54:53|16834.55
16:54:55|16834.5
16:54:56|16834.79
16:54:56|16834.97
16:54:57|16834.87
16:54:58|16835.05
16:54:59|16835.
16:55:00|16835.08
16:55:01|16835.2
16:55:03|16835.4
16:55:04|16835.21
16:55:05|16835.41
16:55:05|16835.44
16:55:07|16834.8
16:55:08|16834.23
16:55:10|16834.89
16:55:11|16835.16
16:55:12|16835.45
16:55:13|16835.13
16:55:14|16834.94
16:55:15|16835.1
16:55:16|16834.97
16:55:17|16835.07
16:55:18|16835.5
16:55:19|16835.51
16:55:20|16835.6
16:55:21|16835.89
16:55:22|16835.89
16:55:23|16835.32
16:55:24|16835.43
16:55:25|16835.21
16:55:26|16834.99
16:55:27|16834.59
16:55:28|16834.79
16:55:29|16834.95
16:55:30|16834.41
16:55:31|16834.39
16:55:32|16834.6
16:55:34|16834.64
16:55:35|16834.49
16:55:37|16834.4
16:55:38|16834.65
16:55:39|16834.82
16:55:40|16835.
16:55:41|16834.74
16:55:42|16835.01
16:55:44|16835.03
16:55:45|16835.07
16:55:46|16834.94
16:55:47|16834.96
16:55:47|16834.87
16:55:49|16834.95
16:55:50|16835.03
16:55:51|16834.96
16:55:52|16835.2
16:55:53|16834.52
16:55:54|16834.81
16:55:54|16834.56
16:55:56|16834.78
16:55:57|16834.73
16:55:58|16834.8
16:55:59|16834.75
16:56:00|16834.93
16:56:01|16835.07
16:56:02|16835.37
16:56:04|16835.49
16:56:05|16835.35
16:56:05|16835.37
16:56:07|16835.19
16:56:08|16835.26
16:56:09|16835.21
16:56:10|16835.12
16:56:11|16835.26
16:56:11|16835.49
16:56:12|16835.36
16:56:14|16835.72
16:56:14|16835.78
16:56:16|16835.78
16:56:17|16835.67
16:56:18|16835.8
16:56:19|16835.93
16:56:20|16835.61
16:56:20|16835.63
16:56:21|16835.67
16:56:23|16835.81
16:56:23|16835.78
16:56:25|16835.77
16:56:25|16835.78
16:56:27|16835.79
16:56:27|16835.79
16:56:29|16835.88
16:56:30|16836.02
16:56:31|16835.86
16:56:32|16836.07
16:56:33|16835.84
16:56:35|16836.07
16:56:36|16835.99
16:56:37|16835.89
16:56:38|16835.82
16:56:39|16835.71
16:56:40|16835.66
16:56:42|16835.92
16:56:43|16838.06
16:56:43|16838.41
16:56:44|16840.23
16:56:46|16840.61
16:56:46|16840.01
16:56:48|16840.26
16:56:48|16840.31
16:56:50|16840.51
16:56:51|16840.65
16:56:52|16840.83
16:56:53|16841.07
16:56:54|16841.08
16:56:55|16842.09
16:56:55|16841.21
16:56:57|16841.63
16:56:58|16841.8
16:56:59|16841.89
16:57:00|16841.77
16:57:02|16841.92
16:57:03|16841.95
16:57:04|16842.5
16:57:05|16842.08
16:57:06|16841.77
16:57:07|16841.99
16:57:08|16841.99
16:57:09|16841.87
16:57:10|16842.05
16:57:11|16841.91
16:57:12|16842.1
16:57:13|16841.79
16:57:14|16841.99
16:57:15|16842.29
16:57:16|16842.16
16:57:17|16842.2
16:57:18|16841.82
16:57:19|16841.96
16:57:20|16841.78
16:57:21|16842.06
16:57:22|16842.2
16:57:23|16842.29
16:57:24|16842.18
16:57:25|16842.16
16:57:26|16841.99
16:57:27|16841.94
16:57:28|16841.97
16:57:29|16842.06
16:57:30|16842.19
16:57:31|16842.17
16:57:32|16842.49
16:57:33|16842.32
16:57:35|16842.16
16:57:35|16842.06
16:57:37|16841.99
16:57:39|16842.01
16:57:39|16841.98
16:57:42|16841.83
16:57:43|16841.76
16:57:44|16841.39
16:57:45|16841.57
16:57:46|16842.22
16:57:47|16842.4
16:57:49|16842.3
16:57:50|16842.41
16:57:51|16842.31
16:57:52|16842.16
16:57:53|16841.83
16:57:53|16841.64
16:57:55|16841.59
16:57:56|16842.17
16:57:57|16841.94
16:57:58|16841.86
16:57:59|16842.12
16:57:59|16842.15
16:58:01|16842.11
16:58:02|16842.15
16:58:03|16842.41
16:58:04|16842.22
16:58:05|16842.2
16:58:06|16842.2
16:58:08|16842.26
16:58:09|16842.5
16:58:10|16842.32
16:58:11|16842.19
16:58:12|16841.84
16:58:13|16842.19
16:58:14|16842.16
16:58:15|16842.21
16:58:16|16842.38
16:58:16|16841.65
16:58:17|16841.56
16:58:19|16841.45
16:58:20|16841.56
16:58:21|16841.26
16:58:22|16841.7
16:58:23|16841.54
16:58:24|16841.57
16:58:25|16841.56
16:58:26|16841.44
16:58:27|16841.48
16:58:28|16840.72
16:58:29|16840.8
16:58:29|16841.18
16:58:31|16841.03
16:58:31|16841.01
16:58:33|16840.67
16:58:34|16840.83
16:58:35|16840.76
16:58:35|16841.1
16:58:37|16840.96
16:58:39|16840.95
16:58:40|16841.11
16:58:42|16841.34
16:58:42|16841.09
16:58:44|16841.03
16:58:45|16841.4
16:58:45|16841.52
16:58:48|16841.14
16:58:48|16841.31
16:58:50|16840.98
16:58:51|16840.78
16:58:51|16840.96
16:58:54|16840.95
16:58:54|16841.15
16:58:55|16841.33
16:58:56|16841.1
16:58:57|16841.13
16:58:58|16840.49
16:58:59|16840.11
16:59:00|16840.29
16:59:02|16840.11
16:59:04|16840.71
16:59:04|16841.
16:59:06|16841.37
16:59:07|16841.24
16:59:08|16840.63
16:59:09|16840.86
16:59:10|16841.07
16:59:10|16840.78
16:59:12|16840.84
16:59:13|16841.07
16:59:14|16841.3
16:59:15|16841.02
16:59:16|16841.21
16:59:17|16841.78
16:59:17|16840.67
16:59:19|16840.63
16:59:20|16840.79
16:59:21|16840.85
16:59:21|16840.74
16:59:22|16840.34
16:59:23|16840.77
16:59:25|16840.94
16:59:26|16840.95
16:59:26|16840.96
16:59:28|16840.32
16:59:28|16840.61
16:59:29|16840.43
16:59:31|16840.65
16:59:31|16840.58
16:59:32|16839.99
16:59:34|16839.08
16:59:34|16839.4
16:59:36|16839.27
16:59:37|16840.04
16:59:39|16839.78
16:59:40|16839.64
16:59:40|16839.56
16:59:42|16839.72
16:59:43|16839.57
16:59:44|16838.96
16:59:45|16839.13
16:59:47|16839.63
16:59:47|16839.73
16:59:49|16839.75
16:59:50|16839.66
16:59:50|16839.63
16:59:52|16839.4
16:59:52|16839.33
16:59:53|16839.49
16:59:55|16839.37
16:59:55|16839.48
16:59:57|16839.49
16:59:58|16839.67
16:59:59|16839.6
16:59:59|16838.92
17:00:01|16839.47
17:00:02|16840.27
17:00:03|16840.54
17:00:05|16838.18
17:00:06|16837.22
17:00:07|16838.93
17:00:08|16839.02
17:00:09|16838.64
17:00:09|16838.86
17:00:11|16838.61
17:00:11|16838.39
17:00:12|16837.72
17:00:14|16837.13
17:00:15|16836.1
17:00:16|16836.43
17:00:17|16836.35
17:00:17|16836.21
17:00:19|16835.41
17:00:20|16836.08
17:00:21|16836.36
17:00:22|16836.05
17:00:23|16836.69
17:00:24|16836.85
17:00:25|16836.78
17:00:26|16836.68
17:00:27|16837.38
17:00:28|16837.02
17:00:30|16837.05
17:00:31|16837.3
17:00:32|16837.37
17:00:32|16838.44
17:00:33|16837.01
17:00:34|16837.08
17:00:35|16837.12
17:00:36|16837.97
17:00:38|16837.49
17:00:39|16837.53
17:00:41|16837.9
17:00:42|16837.53
17:00:43|16837.73
17:00:45|16837.19
17:00:46|16836.8
17:00:46|16837.08
17:00:48|16837.22
17:00:49|16837.08
17:00:50|16836.81
17:00:52|16836.96
17:00:52|16837.25
17:00:54|16836.45
17:00:55|16836.29
17:00:56|16835.98
17:00:57|16835.88
17:00:57|16835.81
17:00:59|16835.42
17:01:00|16835.3
17:01:00|16835.83
17:01:02|16835.6
17:01:03|16835.87
17:01:05|16835.83
17:01:06|16835.94
17:01:07|16835.84
17:01:08|16836.06
17:01:08|16835.61
17:01:10|16835.82
17:01:11|16835.71
17:01:12|16835.88
17:01:13|16835.93
17:01:14|16835.71
17:01:15|16835.56
17:01:16|16835.74
17:01:17|16835.72
17:01:18|16835.74
17:01:19|16835.92
17:01:20|16835.93
17:01:21|16835.89
17:01:22|16835.72
17:01:23|16835.92
17:01:24|16835.74
17:01:25|16835.74
17:01:26|16835.44
17:01:27|16835.47
17:01:28|16835.58
17:01:29|16835.31
17:01:30|16835.79
17:01:31|16835.71
17:01:33|16835.79
17:01:33|16835.8
17:01:34|16835.13
17:01:36|16835.12
17:01:37|16835.17
17:01:38|16835.19
17:01:39|16835.07
17:01:40|16835.07
17:01:41|16835.34
17:01:43|16835.38
17:01:44|16835.1
17:01:45|16835.
17:01:46|16834.88
17:01:47|16835.03
17:01:49|16835.42
17:01:49|16835.16
17:01:50|16835.26
17:01:52|16835.19
17:01:53|16834.98
17:01:54|16835.34
17:01:55|16835.05
17:01:56|16835.37
17:01:56|16835.
17:01:58|16834.91
17:01:59|16834.23
17:01:59|16834.35
17:02:01|16835.19
17:02:02|16834.83
17:02:03|16835.
17:02:04|16834.85
17:02:05|16834.84
17:02:06|16834.47
17:02:07|16834.48
17:02:08|16835.
17:02:09|16835.06
17:02:11|16835.27
17:02:12|16835.27
17:02:13|16835.38
17:02:14|16835.46
17:02:15|16835.45
17:02:15|16835.45
17:02:16|16835.46
17:02:17|16835.69
17:02:19|16835.46
17:02:20|16835.46
17:02:21|16835.64
17:02:22|16835.6
17:02:22|16835.67
17:02:24|16835.75
17:02:24|16835.56
17:02:26|16835.51
17:02:26|16834.81
17:02:27|16835.26
17:02:28|16835.35
17:02:30|16835.34
17:02:30|16835.61
17:02:32|16835.1
17:02:32|16834.83
17:02:34|16835.07
17:02:34|16834.74
17:02:36|16834.1
17:02:37|16835.05
17:02:38|16835.16
17:02:39|16835.07
17:02:40|16835.1
17:02:41|16835.13
17:02:42|16834.71
17:02:43|16834.72
17:02:45|16834.99
17:02:46|16834.38
17:02:47|16834.76
17:02:48|16834.53
17:02:50|16834.57
17:02:50|16834.8
17:02:52|16834.59
17:02:53|16834.4
17:02:54|16834.46
17:02:55|16834.8
17:02:56|16834.78
17:02:57|16834.93
17:02:58|16835.94
17:02:59|16835.99
17:02:59|16835.98
17:03:01|16836.1
17:03:02|16836.22
17:03:04|16836.56
17:03:04|16836.4
17:03:05|16836.76
17:03:06|16836.02
17:03:07|16835.66
17:03:08|16835.89
17:03:09|16836.02
17:03:10|16836.23
17:03:11|16836.12
17:03:12|16836.1
17:03:13|16836.27
17:03:14|16836.29
17:03:15|16836.43
17:03:16|16836.49
17:03:18|16836.33
17:03:19|16836.46
17:03:20|16836.49
17:03:21|16836.49
17:03:22|16836.51
17:03:22|16837.31
17:03:24|16837.25
17:03:24|16837.36
17:03:26|16837.25
17:03:27|16837.07
17:03:27|16837.14
17:03:29|16837.11
17:03:30|16837.21
17:03:31|16837.06
17:03:31|16837.14
17:03:32|16837.3
17:03:34|16837.52
17:03:35|16837.57
17:03:36|16837.2
17:03:37|16837.29
17:03:38|16837.33
17:03:39|16837.48
17:03:40|16837.6
17:03:42|16837.23
17:03:43|16837.42
17:03:44|16837.78
17:03:44|16837.33
17:03:46|16836.89
17:03:47|16837.23
17:03:49|16836.92
17:03:49|16837.24
17:03:51|16836.78
17:03:53|16837.22
17:03:53|16837.07
17:03:55|16837.03
17:03:56|16837.17
17:03:57|16837.07
17:03:58|16837.38
17:03:59|16837.07
17:04:01|16837.21
17:04:02|16837.45
17:04:03|16837.61
17:04:04|16837.56
17:04:05|16837.32
17:04:06|16836.56
17:04:08|16837.02
17:04:08|16836.56
17:04:09|16836.75
17:04:10|16836.77
17:04:12|16836.61
17:04:13|16836.51
17:04:14|16836.64
17:04:14|16836.47
17:04:16|16836.69
17:04:16|16836.47
17:04:17|16836.74
17:04:19|16836.89
17:04:20|16836.87
17:04:20|16836.82
17:04:21|16836.81
17:04:23|16836.65
17:04:24|16836.54
17:04:24|16836.85
17:04:26|16836.72
17:04:27|16836.42
17:04:28|16836.56
17:04:29|16836.37
17:04:30|16836.59
17:04:31|16836.33
17:04:32|16835.99
17:04:33|16836.04
17:04:34|16836.3
17:04:35|16836.41
17:04:36|16836.22
17:04:37|16836.1
17:04:37|16836.06
17:04:39|16835.71
17:04:40|16836.24
17:04:40|16835.86
17:04:41|16836.02
17:04:43|16835.83
17:04:43|16836.06
17:04:46|16835.98
17:04:47|16836.
17:04:49|16836.29
17:04:49|16835.93
17:04:50|16835.51
17:04:51|16835.83
17:04:52|16835.75
17:04:53|16835.56
17:04:54|16835.55
17:04:56|16835.73
17:04:57|16835.16
17:04:58|16835.7
17:05:00|16835.8
17:05:01|16835.39
17:05:01|16835.46
17:05:03|16835.78
17:05:05|16834.84
17:05:05|16834.81
17:05:06|16834.76
17:05:08|16834.78
17:05:08|16834.66
17:05:09|16834.53
17:05:10|16834.65
17:05:11|16834.67
17:05:12|16834.68
17:05:13|16834.53
17:05:14|16834.73
17:05:15|16835.04
17:05:16|16834.85
17:05:17|16835.6
17:05:18|16835.38
17:05:19|16835.18
17:05:20|16835.4
17:05:21|16835.61
17:05:22|16835.41
17:05:23|16835.7
17:05:24|16835.81
17:05:25|16835.64
17:05:26|16835.85
17:05:27|16835.83
17:05:28|16835.83
17:05:29|16835.68
17:05:30|16835.57
17:05:32|16835.61
17:05:32|16835.53
17:05:34|16835.21
17:05:35|16835.08
17:05:36|16835.17
17:05:37|16835.03
17:05:38|16835.17
17:05:39|16835.03
17:05:40|16835.22
17:05:41|16835.38
17:05:42|16835.18
17:05:43|16835.7
17:05:44|16835.58
17:05:46|16835.61
17:05:47|16835.5
17:05:48|16835.13
17:05:49|16835.2
17:05:51|16835.14
17:05:52|16835.14
17:05:53|16835.14
17:05:54|16835.27
17:05:55|16835.33
17:05:56|16835.49
17:05:58|16835.56
17:06:00|16835.45
17:06:00|16835.17
17:06:01|16835.34
17:06:02|16835.38
17:06:03|16835.08
17:06:04|16835.26
17:06:05|16834.91
17:06:06|16835.34
17:06:07|16835.58
17:06:08|16835.55
17:06:09|16835.19
17:06:10|16834.62
17:06:11|16834.58
17:06:12|16834.77
17:06:14|16835.09
17:06:15|16835.11
17:06:15|16835.13
17:06:17|16835.14
17:06:18|16835.15
17:06:19|16835.1
17:06:20|16835.
17:06:21|16835.28
17:06:22|16835.
17:06:23|16834.98
17:06:24|16835.
17:06:25|16835.02
17:06:25|16835.
17:06:27|16835.04
17:06:28|16835.1
17:06:29|16835.2
17:06:30|16835.36
17:06:31|16835.44
17:06:32|16835.42
17:06:32|16835.1
17:06:34|16835.19
17:06:35|16835.25
17:06:36|16835.37
17:06:37|16835.3
17:06:38|16835.07
17:06:39|16835.23
17:06:40|16835.08
17:06:41|16835.47
17:06:41|16835.91
17:06:43|16836.51
17:06:45|16836.91
17:06:45|16836.35
17:06:47|16836.47
17:06:49|16836.57
17:06:50|16835.89
17:06:52|16835.63
17:06:53|16835.63
17:06:54|16835.95
17:06:56|16836.25
17:06:57|16836.1
17:06:58|16835.93
17:06:59|16836.09
17:07:00|16836.25
17:07:01|16836.33
17:07:02|16836.4
17:07:03|16836.47
17:07:04|16836.37
17:07:05|16836.13
17:07:06|16835.65
17:07:08|16835.77
17:07:09|16835.28
17:07:10|16835.25
17:07:11|16835.51
17:07:11|16835.66
17:07:13|16835.88
17:07:14|16835.5
17:07:15|16835.64
17:07:16|16835.57
17:07:17|16835.62
17:07:18|16835.78
17:07:19|16835.58
17:07:20|16835.52
17:07:21|16835.27
17:07:22|16835.34
17:07:23|16835.09
17:07:24|16835.32
17:07:24|16835.49
17:07:26|16835.4
17:07:27|16835.32
17:07:28|16835.11
17:07:29|16835.5
17:07:30|16835.52
17:07:31|16835.27
17:07:32|16835.48
17:07:33|16835.56
17:07:34|16835.66
17:07:35|16835.47
17:07:36|16835.89
17:07:37|16835.89
17:07:37|16835.89
17:07:39|16836.47
17:07:40|16836.44
17:07:41|16836.39
17:07:42|16835.13
17:07:42|16836.21
17:07:43|16836.28
17:07:46|16835.5
17:07:47|16835.97
17:07:47|16835.86
17:07:50|16835.64
17:07:51|16836.7
17:07:52|16836.36
17:07:53|16836.38
17:07:53|16836.65
17:07:56|16836.26
17:07:56|16836.24
17:07:58|16836.06
17:07:59|16836.2
17:08:00|16836.1
17:08:01|16836.1
17:08:02|16835.89
17:08:03|16835.99
17:08:04|16835.81
17:08:05|16836.06
17:08:06|16835.98
17:08:07|16835.86
17:08:08|16836.07
17:08:09|16835.93
17:08:10|16835.74
17:08:11|16835.71
17:08:13|16835.82
17:08:13|16835.83
17:08:14|16836.09
17:08:15|16836.09
17:08:16|16835.71
17:08:17|16835.71
17:08:18|16836.05
17:08:19|16835.74
17:08:20|16836.1
17:08:21|16835.79
17:08:22|16835.92
17:08:23|16835.84
17:08:24|16836.04
17:08:25|16835.87
17:08:26|16835.85
17:08:27|16835.68
17:08:28|16835.67
17:08:29|16835.54
17:08:30|16835.7
17:08:31|16835.6
17:08:32|16835.67
17:08:33|16835.14
17:08:34|16835.3
17:08:36|16835.25
17:08:36|16835.03
17:08:37|16835.15
17:08:38|16834.81
17:08:39|16834.93
17:08:40|16834.05
17:08:42|16833.6
17:08:44|16833.84
17:08:45|16833.92
17:08:47|16834.81
17:08:47|16834.79
17:08:48|16834.8
17:08:49|16834.23
17:08:50|16835.2
17:08:51|16834.6
17:08:53|16834.36
17:08:55|16834.71
17:08:56|16834.57
17:08:57|16834.25
17:08:58|16834.54
17:08:59|16834.44
17:09:00|16834.31
17:09:01|16834.4
17:09:03|16834.17
17:09:04|16832.37
17:09:04|16831.81
17:09:06|16832.06
17:09:07|16833.73
17:09:08|16833.3
17:09:09|16833.86
17:09:10|16833.7
17:09:11|16834.
17:09:12|16834.06
17:09:13|16834.04
17:09:14|16833.56
17:09:15|16833.57
17:09:16|16833.35
17:09:17|16833.17
17:09:18|16833.51
17:09:19|16833.28
17:09:20|16833.16
17:09:22|16833.32
17:09:23|16833.19
17:09:23|16833.44
17:09:24|16833.27
17:09:26|16833.44
17:09:27|16833.6
17:09:27|16833.2
17:09:29|16833.23
17:09:30|16833.16
17:09:31|16833.21
17:09:31|16833.2
17:09:33|16833.33
17:09:34|16833.05
17:09:35|16833.07
17:09:36|16833.14
17:09:37|16833.22
17:09:38|16833.36
17:09:39|16833.77
17:09:40|16834.26
17:09:41|16834.29
17:09:42|16834.28
17:09:43|16833.91
17:09:44|16833.61
17:09:45|16833.61
17:09:46|16833.79
17:09:48|16833.69
17:09:49|16833.7
17:09:50|16833.79
17:09:51|16834.02
17:09:52|16833.99
17:09:53|16833.97
17:09:54|16833.85
17:09:55|16834.19
17:09:57|16833.84
17:09:58|16833.7
17:09:59|16834.17
17:10:00|16833.8
17:10:00|16834.17
17:10:02|16833.69
17:10:03|16833.66
17:10:04|16833.29
17:10:05|16833.23
17:10:06|16833.2
17:10:07|16833.17
17:10:08|16833.21
17:10:10|16833.2
17:10:11|16833.26
17:10:11|16833.12
17:10:13|16832.7
17:10:14|16832.18
17:10:14|16832.32
17:10:16|16832.16
17:10:17|16832.02
17:10:18|16832.13
17:10:19|16832.45
17:10:20|16831.98
17:10:21|16831.95
17:10:22|16831.87
17:10:23|16832.17
17:10:24|16832.07
17:10:25|16831.84
17:10:26|16832.54
17:10:27|16832.42
17:10:28|16832.73
17:10:29|16832.55
17:10:30|16832.55
17:10:31|16832.46
17:10:32|16832.87
17:10:33|16832.65
17:10:34|16832.83
17:10:35|16832.32
17:10:36|16832.47
17:10:37|16831.46
17:10:38|16831.72
17:10:39|16831.73
17:10:40|16832.08
17:10:41|16831.98
17:10:42|16831.56
17:10:43|16831.5
17:10:44|16831.49
17:10:45|16831.29
17:10:46|16831.64
17:10:47|16831.25
17:10:49|16831.48
17:10:50|16831.45
17:10:52|16831.66
17:10:53|16831.87
17:10:54|16832.18
17:10:55|16831.34
17:10:56|16831.39
17:10:57|16831.01
17:10:58|16830.75
17:10:59|16831.1
17:11:01|16830.73
17:11:02|16831.16
17:11:03|16830.97
17:11:05|16830.82
17:11:06|16830.75
17:11:07|16830.89
17:11:08|16830.42
17:11:09|16830.82
17:11:09|16830.65
17:11:12|16830.57
17:11:12|16830.34
17:11:13|16830.65
17:11:14|16830.86
17:11:16|16831.08
17:11:17|16830.84
17:11:18|16830.93
17:11:19|16831.08
17:11:20|16831.03
17:11:21|16833.02
17:11:21|16833.13
17:11:23|16832.92
17:11:24|16832.81
17:11:25|16832.63
17:11:25|16832.53
17:11:27|16832.91
17:11:28|16833.
17:11:28|16832.89
17:11:30|16833.06
17:11:31|16832.68
17:11:32|16832.47
17:11:32|16832.51
17:11:34|16832.35
17:11:35|16832.48
17:11:36|16832.69
17:11:37|16832.81
17:11:38|16833.23
17:11:38|16833.46
17:11:40|16833.33
17:11:41|16832.69
17:11:42|16832.65
17:11:43|16832.8
17:11:44|16832.71
17:11:45|16832.73
17:11:46|16832.74
17:11:47|16832.76
17:11:47|16832.73
17:11:50|16831.77
17:11:51|16832.03
17:11:51|16831.97
17:11:54|16831.8
17:11:54|16831.82
17:11:55|16831.71
17:11:57|16831.68
17:11:58|16831.87
17:11:59|16831.9
17:11:59|16831.99
17:12:01|16832.04
17:12:03|16832.08
17:12:03|16831.9
17:12:04|16832.2
17:12:05|16832.18
17:12:06|16831.97
17:12:08|16832.17
17:12:09|16831.59
17:12:10|16831.48
17:12:11|16831.58
17:12:12|16831.48
17:12:13|16831.11
17:12:14|16831.32
17:12:15|16830.65
17:12:17|16830.79
17:12:17|16831.17
17:12:18|16830.94
17:12:19|16831.
17:12:20|16830.94
17:12:21|16830.98
17:12:22|16831.09
17:12:23|16831.1
17:12:24|16831.
17:12:25|16831.07
17:12:26|16830.82
17:12:27|16830.7
17:12:28|16830.45
17:12:29|16830.87
17:12:30|16830.79
17:12:31|16830.87
17:12:32|16830.84
17:12:33|16830.92
17:12:34|16830.87
17:12:35|16830.76
17:12:36|16830.74
17:12:37|16830.89
17:12:38|16830.55
17:12:39|16830.76
17:12:40|16831.04
17:12:41|16831.01
17:12:42|16831.
17:12:43|16830.91
17:12:44|16831.01
17:12:45|16830.2
17:12:46|16830.25
17:12:47|16830.24
17:12:48|16830.01
17:12:50|16829.51
17:12:51|16829.4
17:12:53|16829.
17:12:53|16829.06
17:12:54|16829.06
17:12:56|16829.1
17:12:57|16828.7
17:12:58|16828.9
17:13:00|16828.84
17:13:00|16828.17
17:13:01|16828.61
17:13:02|16828.3
17:13:03|16828.53
17:13:05|16828.14
17:13:06|16828.41
17:13:07|16828.1
17:13:08|16828.03
17:13:09|16828.42
17:13:10|16828.46
17:13:11|16828.38
17:13:12|16828.75
17:13:13|16828.26
17:13:14|16827.97
17:13:15|16827.98
17:13:16|16827.79
17:13:17|16828.33
17:13:18|16828.27
17:13:20|16828.24
17:13:20|16828.61
17:13:21|16830.32
17:13:22|16831.3
17:13:23|16830.62
17:13:24|16831.05
17:13:25|16831.16
17:13:26|16831.43
17:13:27|16831.5
17:13:28|16831.29
17:13:30|16830.75
17:13:31|16830.71
17:13:31|16830.81
17:13:32|16831.08
17:13:33|16831.2
17:13:34|16830.54
17:13:36|16830.53
17:13:36|16830.25
17:13:37|16830.23
17:13:38|16830.51
17:13:39|16830.44
17:13:40|16830.26
17:13:41|16830.21
17:13:42|16830.25
17:13:43|16830.63
17:13:44|16830.92
17:13:45|16830.66
17:13:47|16830.7
17:13:47|16830.1
17:13:48|16829.99
17:13:49|16830.08
17:13:51|16830.09
17:13:52|16830.03
17:13:53|16829.75
17:13:54|16829.47
17:13:56|16830.02
17:13:56|16829.76
17:13:58|16829.84
17:14:00|16829.39
17:14:00|16829.51
17:14:01|16829.52
17:14:02|16829.3
17:14:04|16829.28
17:14:04|16829.1
17:14:05|16829.27
17:14:07|16829.41
17:14:08|16829.39
17:14:10|16829.48
17:14:10|16828.91
17:14:12|16829.57
17:14:13|16829.85
17:14:13|16829.7
17:14:14|16829.89
17:14:15|16829.95
17:14:16|16829.94
17:14:17|16829.55
17:14:19|16829.32
17:14:20|16829.42
17:14:21|16829.36
17:14:22|16829.34
17:14:23|16829.38
17:14:24|16829.33
17:14:25|16829.56
17:14:26|16829.34
17:14:27|16829.12
17:14:28|16829.18
17:14:29|16829.59
17:14:30|16829.45
17:14:31|16829.1
17:14:32|16828.9
17:14:33|16829.16
17:14:34|16830.
17:14:35|16829.93
17:14:36|16829.87
17:14:37|16829.71
17:14:38|16829.71
17:14:39|16829.56
17:14:40|16829.09
17:14:41|16829.1
17:14:42|16829.31
17:14:43|16829.32
17:14:44|16829.27
17:14:46|16830.18
17:14:47|16830.1
17:14:48|16829.48
17:14:49|16829.5
17:14:49|16829.62
17:14:51|16829.62
17:14:52|16829.62
17:14:54|16829.62
17:14:55|16829.49
17:14:56|16829.7
17:14:57|16829.54
17:14:59|16829.93
17:15:00|16829.95
17:15:02|16830.36
17:15:02|16830.06
17:15:03|16829.96
17:15:05|16830.14
17:15:07|16830.61
17:15:08|16830.67
17:15:08|16829.65
17:15:10|16829.48
17:15:11|16829.74
17:15:12|16829.36
17:15:13|16829.57
17:15:14|16829.5
17:15:15|16829.51
17:15:16|16829.54
17:15:17|16829.43
17:15:18|16829.54
17:15:19|16829.09
17:15:20|16829.61
17:15:21|16829.21
17:15:22|16829.28
17:15:23|16828.74
17:15:24|16828.9
17:15:25|16828.9
17:15:26|16829.04
17:15:27|16828.98
17:15:28|16829.08
17:15:29|16829.22
17:15:30|16829.09
17:15:31|16828.96
17:15:32|16829.17
17:15:33|16829.17
17:15:34|16829.01
17:15:35|16828.93
17:15:36|16828.88
17:15:37|16828.82
17:15:38|16828.97
17:15:39|16828.84
17:15:40|16828.77
17:15:41|16829.17
17:15:42|16828.99
17:15:43|16829.01
17:15:44|16829.08
17:15:45|16829.2
17:15:46|16829.24
17:15:47|16829.27
17:15:48|16829.08
17:15:49|16829.23
17:15:50|16828.97
17:15:51|16828.95
17:15:52|16829.13
17:15:54|16829.27
17:15:55|16828.9
17:15:55|16829.22
17:15:57|16829.44
17:15:59|16829.33
17:16:00|16829.37
17:16:00|16829.62
17:16:02|16829.56
17:16:03|16829.29
17:16:04|16829.46
17:16:05|16829.95
17:16:06|16829.91
17:16:07|16829.84
17:16:08|16830.33
17:16:09|16830.02
17:16:10|16829.93
17:16:11|16829.84
17:16:12|16829.76
17:16:13|16829.74
17:16:15|16829.5
17:16:15|16829.13
17:16:17|16828.97
17:16:18|16829.35
17:16:19|16829.18
17:16:20|16828.84
17:16:21|16829.17
17:16:22|16828.99
17:16:23|16829.14
17:16:24|16829.09
17:16:25|16829.18
17:16:26|16829.6
17:16:27|16829.52
17:16:28|16829.1
17:16:29|16829.23
17:16:30|16829.81
17:16:31|16829.01
17:16:32|16829.22
17:16:33|16829.6
17:16:34|16829.45
17:16:35|16829.31
17:16:36|16829.58
17:16:37|16829.45
17:16:38|16830.23
17:16:39|16829.74
17:16:40|16830.23
17:16:41|16830.
17:16:42|16829.93
17:16:43|16830.21
17:16:44|16830.07
17:16:45|16829.48
17:16:46|16829.85
17:16:47|16829.81
17:16:48|16829.63
17:16:49|16829.41
17:16:50|16829.44
17:16:51|16830.23
17:16:52|16830.34
17:16:53|16830.34
17:16:55|16830.49
17:16:56|16830.54
17:16:57|16830.61
17:16:59|16831.27
17:16:59|16830.89
17:17:01|16831.69
17:17:03|16832.08
17:17:04|16831.44
17:17:05|16831.98
17:17:06|16832.06
17:17:07|16831.94
17:17:08|16831.73
17:17:09|16831.7
17:17:10|16831.64
17:17:11|16831.7
17:17:12|16831.78
17:17:13|16831.71
17:17:13|16831.67
17:17:15|16832.11
17:17:16|16831.89
17:17:17|16831.76
17:17:18|16832.07
17:17:18|16832.06
17:17:20|16832.06
17:17:21|16832.4
17:17:22|16832.18
17:17:23|16832.51
17:17:24|16831.83
17:17:25|16831.77
17:17:26|16831.79
17:17:27|16831.77
17:17:28|16832.18
17:17:28|16832.24
17:17:29|16832.16
17:17:30|16832.31
17:17:32|16832.1
17:17:33|16831.99
17:17:34|16831.94
17:17:35|16831.78
17:17:36|16831.43
17:17:37|16831.6
17:17:38|16832.01
17:17:39|16832.
17:17:40|16831.98
17:17:41|16831.45
17:17:41|16831.61
17:17:42|16832.3
17:17:43|16832.35
17:17:44|16832.04
17:17:46|16832.48
17:17:47|16832.2
17:17:48|16832.54
17:17:49|16832.13
17:17:50|16831.96
17:17:51|16831.88
17:17:52|16831.88
17:17:53|16831.97
17:17:54|16831.91
17:17:54|16831.91
17:17:56|16832.67
17:17:57|16832.39
17:17:59|16832.56
17:17:59|16832.39
17:18:01|16832.4
17:18:02|16832.42
17:18:03|16832.55
17:18:04|16832.58
17:18:05|16832.63
17:18:06|16832.37
17:18:08|16832.47
17:18:08|16832.5
17:18:10|16832.48
17:18:11|16832.3
17:18:13|16832.1
17:18:13|16832.03
17:18:14|16831.9
17:18:15|16831.89
17:18:16|16831.48
17:18:17|16831.65
17:18:18|16831.72
17:18:19|16832.06
17:18:20|16832.03
17:18:21|16831.55
17:18:22|16831.35
17:18:23|16831.92
17:18:24|16831.94
17:18:25|16832.05
17:18:26|16831.83
17:18:27|16831.85
17:18:28|16831.63
17:18:29|16831.77
17:18:30|16831.76
17:18:31|16831.84
17:18:32|16831.82
17:18:33|16831.69
17:18:34|16832.23
17:18:35|16831.9
17:18:36|16832.1
17:18:37|16832.3
17:18:38|16831.56
17:18:40|16831.76
17:18:40|16831.99
17:18:41|16832.3
17:18:42|16832.26
17:18:43|16832.09
17:18:44|16831.57
17:18:45|16831.7
17:18:46|16831.91
17:18:47|16831.96
17:18:48|16831.96
17:18:49|16831.94
17:18:50|16832.1
17:18:51|16832.09
17:18:52|16831.98
17:18:53|16832.06
17:18:54|16831.8
17:18:56|16832.05
17:18:58|16831.71
17:18:59|16831.66
17:19:01|16831.66
17:19:02|16831.7
17:19:04|16832.03
17:19:05|16832.11
17:19:06|16832.05
17:19:07|16832.05
17:19:08|16832.05
17:19:09|16832.22
17:19:10|16832.01
17:19:11|16831.71
17:19:12|16831.84
17:19:13|16831.64
17:19:14|16831.57
17:19:14|16831.8
17:19:16|16831.46
17:19:18|16831.26
17:19:18|16831.67
17:19:19|16831.59
17:19:20|16831.5
17:19:21|16831.5
17:19:22|16831.57
17:19:24|16831.5
17:19:25|16831.16
17:19:26|16831.53
17:19:27|16831.47
17:19:28|16831.47
17:19:29|16831.75
17:19:30|16831.59
17:19:31|16831.51
17:19:33|16831.9
17:19:33|16831.91
17:19:34|16831.94
17:19:35|16832.19
17:19:37|16832.11
17:19:38|16831.77
17:19:38|16831.26
17:19:39|16831.03
17:19:41|16830.89
17:19:41|16830.9
17:19:43|16830.89
17:19:44|16830.7
17:19:45|16829.53
17:19:46|16830.41
17:19:47|16830.
17:19:48|16829.97
17:19:49|16829.12
17:19:50|16829.5
17:19:51|16829.66
17:19:52|16830.26
17:19:53|16830.1
17:19:54|16829.7
17:19:55|16829.38
17:19:56|16829.59
17:19:57|16829.5
17:19:59|16830.06
17:20:00|16830.22
17:20:02|16830.18
17:20:03|16829.92
17:20:04|16830.5
17:20:06|16830.47
17:20:07|16830.5
17:20:08|16830.73
17:20:09|16831.27
17:20:10|16831.4
17:20:11|16831.23
17:20:12|16831.37
17:20:13|16830.81
17:20:14|16830.21
17:20:16|16830.9
17:20:16|16830.3
17:20:18|16830.48
17:20:19|16830.27
17:20:20|16830.47
17:20:21|16830.41
17:20:22|16830.46
17:20:23|16830.51
17:20:24|16830.45
17:20:24|16830.37
17:20:25|16830.53
17:20:26|16830.58
17:20:27|16830.42
17:20:29|16830.44
17:20:29|16830.43
17:20:31|16830.62
17:20:32|16830.52
17:20:32|16830.7
17:20:34|16830.88
17:20:35|16831.14
17:20:36|16830.7
17:20:37|16830.55
17:20:38|16830.52
17:20:39|16830.32
17:20:40|16830.33
17:20:41|16830.12
17:20:42|16830.16
17:20:43|16829.65
17:20:44|16829.86
17:20:45|16830.06
17:20:46|16830.03
17:20:47|16829.95
17:20:48|16830.01
17:20:49|16830.06
17:20:51|16830.05
17:20:52|16829.93
17:20:53|16829.77
17:20:54|16829.74
17:20:54|16829.86
17:20:55|16829.82
17:20:57|16829.76
17:20:59|16829.79
17:21:00|16829.84
17:21:01|16830.
17:21:02|16829.98
17:21:04|16829.23
17:21:05|16829.38
17:21:07|16829.23
17:21:08|16829.24
17:21:09|16829.15
17:21:10|16829.52
17:21:11|16829.5
17:21:12|16829.37
17:21:13|16829.32
17:21:14|16829.56
17:21:15|16829.57
17:21:16|16829.6
17:21:17|16829.56
17:21:18|16829.
17:21:20|16828.31
17:21:21|16828.32
17:21:22|16828.55
17:21:23|16828.47
17:21:24|16828.6
17:21:25|16828.41
17:21:26|16828.68
17:21:27|16828.52
17:21:28|16828.46
17:21:29|16828.46
17:21:30|16828.64
17:21:31|16828.15
17:21:32|16828.67
17:21:34|16829.25
17:21:35|16829.2
17:21:36|16829.28
17:21:37|16829.2
17:21:38|16829.05
17:21:39|16829.23
17:21:41|16829.33
17:21:42|16829.05
17:21:42|16829.23
17:21:44|16829.31
17:21:45|16829.18
17:21:46|16829.4
17:21:47|16829.4
17:21:48|16829.47
17:21:49|16829.38
17:21:49|16829.5
17:21:50|16829.42
17:21:51|16829.44
17:21:53|16829.34
17:21:54|16828.98
17:21:55|16829.16
17:21:55|16829.05
17:21:57|16828.96
17:21:57|16829.06
17:21:59|16829.1
17:22:01|16828.12
17:22:02|16828.46
17:22:03|16829.06
17:22:04|16828.81
17:22:05|16828.86
17:22:06|16828.94
17:22:07|16828.68
17:22:09|16828.75
17:22:10|16828.69
17:22:11|16828.76
17:22:12|16829.01
17:22:14|16828.91
17:22:15|16829.31
17:22:16|16829.11
17:22:16|16829.16
17:22:18|16829.41
17:22:19|16829.03
17:22:20|16829.43
17:22:21|16829.55
17:22:22|16829.69
17:22:23|16829.37
17:22:24|16829.66
17:22:25|16829.65
17:22:26|16829.97
17:22:27|16829.68
17:22:28|16829.14
17:22:29|16829.7
17:22:30|16829.7
17:22:31|16829.33
17:22:32|16829.73
17:22:33|16830.43
17:22:34|16829.88
17:22:35|16829.66
17:22:36|16829.93
17:22:37|16829.69
17:22:38|16829.97
17:22:39|16830.1
17:22:40|16830.15
17:22:41|16830.1
17:22:42|16830.2
17:22:43|16829.84
17:22:44|16830.31
17:22:45|16830.66
17:22:46|16830.73
17:22:48|16830.69
17:22:49|16830.81
17:22:50|16830.53
17:22:50|16830.74
17:22:51|16830.59
17:22:52|16830.8
17:22:54|16830.89
17:22:54|16830.6
17:22:56|16830.91
17:22:56|16830.87
17:22:58|16830.79
17:22:58|16830.69
17:23:00|16832.55
17:23:02|16831.62
17:23:03|16831.93
17:23:04|16831.81
17:23:05|16832.1
17:23:07|16831.42
17:23:08|16831.89
17:23:09|16831.56
17:23:10|16831.64
17:23:11|16831.5
17:23:12|16831.39
17:23:13|16831.51
17:23:14|16831.35
17:23:15|16831.63
17:23:16|16831.93
17:23:17|16831.23
17:23:18|16831.22
17:23:19|16831.11
17:23:20|16830.85
17:23:21|16830.75
17:23:22|16831.14
17:23:23|16831.4
17:23:24|16831.71
17:23:26|16831.39
17:23:27|16831.37
17:23:28|16831.3
17:23:29|16831.23
17:23:30|16831.27
17:23:31|16831.22
17:23:32|16831.3
17:23:33|16830.8
17:23:33|16830.92
17:23:35|16830.93
17:23:36|16830.94
17:23:37|16830.65
17:23:38|16830.63
17:23:39|16831.06
17:23:40|16830.99
17:23:41|16831.03
17:23:42|16830.88
17:23:44|16831.12
17:23:45|16831.21
17:23:46|16831.1
17:23:48|16830.91
17:23:49|16831.
17:23:49|16830.89
17:23:50|16831.04
17:23:52|16830.62
17:23:52|16830.37
17:23:54|16830.4
17:23:55|16830.32
17:23:56|16830.08
17:23:56|16830.21
17:23:58|16830.46
17:23:59|16830.15
17:24:00|16830.35
17:24:01|16831.02
17:24:03|16831.46
17:24:04|16831.17
17:24:05|16831.3
17:24:06|16830.77
17:24:07|16831.1
17:24:09|16831.45
17:24:09|16830.98
17:24:10|16830.72
17:24:12|16831.
17:24:13|16831.52
17:24:15|16830.73
17:24:15|16830.8
17:24:16|16830.69
17:24:17|16830.56
17:24:18|16830.48
17:24:19|16830.44
17:24:20|16830.48
17:24:21|16830.47
17:24:22|16830.48
17:24:23|16830.6
17:24:24|16830.62
17:24:25|16830.63
17:24:27|16830.55
17:24:28|16830.55
17:24:30|16830.8
17:24:30|16830.7
17:24:31|16830.63
17:24:32|16830.89
17:24:34|16831.02
17:24:35|16830.74
17:24:36|16831.48
17:24:37|16831.1
17:24:38|16831.03
17:24:39|16830.96
17:24:40|16830.97
17:24:42|16831.17
17:24:42|16831.16
17:24:43|16831.28
17:24:44|16831.31
17:24:45|16831.12
17:24:47|16831.27
17:24:48|16831.27
17:24:49|16831.16
17:24:50|16830.9
17:24:50|16830.92
17:24:52|16831.21
17:24:52|16831.27
17:24:55|16831.2
17:24:55|16831.58
17:24:56|16831.45
17:24:57|16831.37
17:24:58|16831.61
17:24:59|16831.5
17:25:00|16831.7
17:25:02|16831.83
17:25:03|16831.85
17:25:05|16831.39
17:25:06|16831.55
17:25:06|16831.6
17:25:08|16831.31
17:25:09|16831.48
17:25:10|16831.58
17:25:11|16831.51
17:25:12|16831.6
17:25:13|16831.59
17:25:15|16831.36
17:25:15|16831.16
17:25:16|16831.29
17:25:17|16831.42
17:25:18|16831.34
17:25:19|16831.26
17:25:20|16831.
17:25:21|16831.13
17:25:23|16830.65
17:25:24|16830.55
17:25:25|16829.86
17:25:26|16829.96
17:25:27|16829.45
17:25:28|16829.75
17:25:29|16829.79
17:25:30|16829.71
17:25:31|16829.79
17:25:31|16829.79
17:25:33|16829.79
17:25:34|16829.54
17:25:35|16830.23
17:25:36|16830.4
17:25:37|16830.55
17:25:38|16830.43
17:25:39|16830.26
17:25:39|16830.33
17:25:41|16830.23
17:25:42|16830.33
17:25:42|16830.38
17:25:44|16830.54
17:25:45|16830.4
17:25:45|16830.39
17:25:47|16830.24
17:25:48|16830.31
17:25:49|16830.46
17:25:49|16830.24
17:25:50|16830.52
17:25:52|16830.67
17:25:53|16831.08
17:25:53|16831.
17:25:54|16830.97
17:25:56|16830.95
17:25:57|16831.41
17:25:58|16831.55
17:25:58|16831.42
17:26:00|16831.44
17:26:00|16830.94
17:26:02|16831.23
17:26:04|16831.42
17:26:05|16831.31
17:26:06|16831.31
17:26:07|16830.6
17:26:08|16830.66
17:26:10|16830.95
17:26:10|16830.99
17:26:12|16831.35
17:26:14|16831.32
17:26:14|16831.28
17:26:16|16831.8
17:26:17|16831.58
17:26:18|16831.48
17:26:19|16831.64
17:26:20|16831.64
17:26:22|16832.54
17:26:22|16832.59
17:26:23|16832.01
17:26:24|16831.85
17:26:25|16831.61
17:26:26|16831.57
17:26:28|16831.59
17:26:29|16831.04
17:26:31|16831.15
17:26:32|16831.58
17:26:33|16831.22
17:26:34|16831.02
17:26:35|16830.45
17:26:36|16830.39
17:26:37|16830.49
17:26:38|16830.56
17:26:39|16830.1
17:26:40|16830.39
17:26:41|16830.76
17:26:42|16830.19
17:26:43|16829.75
17:26:44|16829.76
17:26:45|16829.7
17:26:46|16829.84
17:26:47|16830.21
17:26:48|16830.28
17:26:49|16830.11
17:26:50|16830.4
17:26:51|16830.31
17:26:52|16830.54
17:26:53|16830.42
17:26:54|16830.29
17:26:55|16830.71
17:26:56|16830.71
17:26:57|16830.38
17:26:58|16830.34
17:26:59|16830.05
17:27:00|16830.18
17:27:01|16830.91
17:27:02|16830.5
17:27:03|16831.09
17:27:04|16832.1
17:27:06|16831.64
17:27:07|16831.81
17:27:08|16831.93
17:27:09|16831.93
17:27:10|16831.69
17:27:12|16831.74
17:27:13|16831.68
17:27:14|16831.59
17:27:15|16831.73
17:27:16|16831.44
17:27:17|16831.33
17:27:18|16831.91
17:27:18|16831.65
17:27:20|16831.37
17:27:20|16831.05
17:27:21|16831.22
17:27:23|16831.08
17:27:24|16831.08
17:27:25|16831.01
17:27:26|16831.46
17:27:27|16831.13
17:27:28|16831.44
17:27:29|16831.04
17:27:31|16831.23
17:27:32|16830.94
17:27:33|16830.9
17:27:33|16830.77
17:27:35|16830.9
17:27:36|16830.01
17:27:37|16830.17
17:27:39|16830.19
17:27:40|16830.14
17:27:41|16829.93
17:27:41|16829.8
17:27:43|16830.17
17:27:43|16830.35
17:27:45|16830.24
17:27:45|16830.01
17:27:46|16829.83
17:27:48|16829.82
17:27:49|16829.98
17:27:50|16829.71
17:27:50|16829.55
17:27:51|16829.98
17:27:52|16830.53
17:27:53|16830.56
17:27:55|16830.63
17:27:55|16830.47
17:27:56|16830.73
17:27:57|16830.47
17:27:59|16830.7
17:27:59|16830.32
17:28:01|16831.27
17:28:01|16831.1
17:28:03|16831.58
17:28:04|16830.94
17:28:04|16831.05
17:28:06|16830.89
17:28:07|16831.38
17:28:08|16831.95
17:28:09|16831.84
17:28:11|16831.93
17:28:12|16831.77
17:28:13|16831.89
17:28:14|16831.76
17:28:15|16831.75
17:28:17|16831.77
17:28:18|16831.48
17:28:19|16831.47
17:28:20|16831.69
17:28:22|16832.07
17:28:22|16832.08
17:28:24|16832.15
17:28:24|16832.14
17:28:26|16832.08
17:28:27|16832.16
17:28:28|16832.25
17:28:29|16832.25
17:28:30|16832.29
17:28:31|16832.25
17:28:32|16832.25
17:28:33|16831.9
17:28:34|16832.04
17:28:35|16831.99
17:28:36|16832.01
17:28:37|16832.01
17:28:39|16831.91
17:28:40|16832.13
17:28:40|16832.
17:28:41|16831.9
17:28:43|16831.9
17:28:44|16833.03
17:28:45|16833.06
17:28:46|16832.98
17:28:47|16832.64
17:28:48|16832.69
17:28:49|16832.67
17:28:50|16832.6
17:28:51|16831.91
17:28:52|16832.04
17:28:53|16832.06
17:28:54|16831.99
17:28:55|16831.51
17:28:56|16831.43
17:28:57|16831.59
17:28:58|16831.43
17:28:59|16831.12
17:29:01|16831.51
17:29:02|16832.01
17:29:02|16831.74
17:29:04|16831.87
17:29:04|16831.95
17:29:06|16831.56
17:29:07|16831.84
17:29:09|16831.62
17:29:09|16831.53
17:29:10|16831.6
17:29:12|16831.47
17:29:13|16831.47
17:29:15|16831.49
17:29:16|16830.58
17:29:17|16830.52
17:29:18|16830.7
17:29:20|16831.09
17:29:20|16830.91
17:29:22|16830.91
17:29:22|16831.41
17:29:24|16831.28
17:29:25|16831.4
17:29:26|16831.3
17:29:27|16831.31
17:29:28|16831.12
17:29:30|16831.12
17:29:31|16831.39
17:29:32|16831.26
17:29:34|16831.2
17:29:35|16831.35
17:29:36|16831.44
17:29:37|16831.44
17:29:37|16831.27
17:29:39|16831.44
17:29:40|16831.41
17:29:41|16831.45
17:29:41|16831.39
17:29:43|16831.32
17:29:44|16831.28
17:29:45|16831.98
17:29:46|16832.31
17:29:47|16833.12
17:29:48|16837.52
17:29:49|16838.4
17:29:50|16836.67
17:29:51|16836.72
17:29:52|16833.16
17:29:53|16831.98
17:29:54|16832.4
17:29:55|16833.04
17:29:56|16834.36
17:29:57|16834.11
17:29:58|16833.36
17:29:59|16832.83
17:30:00|16832.51
17:30:02|16832.85
17:30:03|16832.54
17:30:03|16832.3
17:30:05|16833.17
17:30:07|16832.8
17:30:08|16832.6
17:30:09|16832.79
17:30:10|16833.01
17:30:11|16833.37
17:30:13|16832.99
17:30:14|16832.99
17:30:14|16832.99
17:30:15|16833.35
17:30:17|16833.5
17:30:18|16832.98
17:30:19|16833.1
17:30:20|16833.04
17:30:21|16832.71
17:30:22|16832.18
17:30:24|16832.11
17:30:25|16832.22
17:30:26|16831.91
17:30:27|16832.17
17:30:28|16831.94
17:30:29|16831.4
17:30:30|16832.06
17:30:30|16831.98
17:30:31|16832.05
17:30:33|16832.04
17:30:34|16831.85
17:30:35|16832.24
17:30:36|16832.16
17:30:37|16832.
17:30:38|16831.13
17:30:39|16831.95
17:30:39|16832.37
17:30:41|16832.09
17:30:42|16832.
17:30:43|16832.15
17:30:44|16832.18
17:30:44|16832.1
17:30:46|16832.32
17:30:46|16832.3
17:30:48|16832.3
17:30:49|16832.22
17:30:49|16832.05
17:30:51|16832.1
17:30:52|16831.98
17:30:53|16831.87
17:30:54|16831.83
17:30:55|16831.98
17:30:56|16831.77
17:30:56|16832.1
17:30:58|16832.1
17:30:58|16832.16
17:30:59|16831.73
17:31:01|16832.
17:31:02|16831.9
17:31:03|16832.1
17:31:04|16831.65
17:31:05|16831.92
17:31:05|16831.59
17:31:07|16831.84
17:31:09|16831.83
17:31:10|16831.51
17:31:11|16831.96
17:31:13|16831.9
17:31:13|16831.94
17:31:15|16831.85
17:31:17|16831.82
17:31:18|16831.8
17:31:19|16831.7
17:31:20|16831.76
17:31:22|16831.2
17:31:22|16831.38
17:31:23|16831.15
17:31:24|16831.16
17:31:25|16831.17
17:31:26|16830.81
17:31:27|16831.34
17:31:28|16831.9
17:31:29|16831.63
17:31:31|16831.41
17:31:32|16831.2
17:31:33|16831.45
17:31:34|16831.67
17:31:35|16831.81
17:31:35|16832.02
17:31:37|16832.07
17:31:38|16831.59
17:31:39|16831.51
17:31:40|16831.26
17:31:41|16831.22
17:31:42|16831.21
17:31:44|16831.5
17:31:44|16831.55
17:31:45|16831.71
17:31:46|16831.63
17:31:47|16831.71
17:31:48|16831.55
17:31:49|16831.75
17:31:50|16831.66
17:31:51|16831.63
17:31:52|16831.48
17:31:53|16831.56
17:31:54|16831.89
17:31:55|16831.64
17:31:56|16831.36
17:31:57|16831.55
17:31:58|16831.56
17:31:59|16831.79
17:32:00|16831.8
17:32:01|16832.03
17:32:02|16831.52
17:32:03|16831.59
17:32:04|16831.54
17:32:05|16832.09
17:32:06|16832.04
17:32:07|16831.84
17:32:09|16833.02
17:32:10|16833.4
17:32:12|16833.61
17:32:12|16833.5
17:32:14|16834.03
17:32:15|16833.85
17:32:17|16834.29
17:32:17|16833.96
17:32:18|16833.98
17:32:19|16833.97
17:32:20|16834.2
17:32:21|16834.08
17:32:23|16833.33
17:32:24|16833.43
17:32:25|16833.31
17:32:26|16833.34
17:32:27|16833.39
17:32:28|16833.8
17:32:29|16833.57
17:32:30|16833.62
17:32:31|16833.81
17:32:32|16833.87
17:32:33|16834.03
17:32:34|16833.79
17:32:34|16833.97
17:32:37|16833.31
17:32:37|16833.41
17:32:39|16833.38
17:32:40|16833.35
17:32:41|16833.5
17:32:42|16833.28
17:32:42|16833.2
17:32:44|16833.2
17:32:45|16833.13
17:32:46|16833.
17:32:47|16832.97
17:32:48|16833.
17:32:49|16832.86
17:32:50|16832.96
17:32:51|16832.83
17:32:52|16832.79
17:32:53|16832.82
17:32:54|16832.77
17:32:55|16833.04
17:32:56|16832.77
17:32:57|16832.75
17:32:58|16833.15
17:32:58|16833.11
17:33:00|16833.06
17:33:01|16832.75
17:33:02|16832.76
17:33:02|16832.76
17:33:04|16832.86
17:33:06|16832.98
17:33:06|16832.86
17:33:07|16833.18
17:33:08|16833.11
17:33:10|16832.7
17:33:12|16832.84
17:33:13|16833.67
17:33:14|16833.66
17:33:16|16833.51
17:33:16|16833.8
17:33:17|16834.1
17:33:18|16833.85
17:33:19|16834.72
17:33:20|16834.51
17:33:21|16835.12
17:33:22|16835.16
17:33:23|16835.15
17:33:24|16835.08
17:33:25|16835.01
17:33:26|16835.4
17:33:27|16835.03
17:33:28|16835.15
17:33:29|16835.16
17:33:30|16835.14
17:33:31|16835.2
17:33:33|16834.8
17:33:34|16834.93
17:33:35|16835.09
17:33:36|16835.39
17:33:36|16835.17
17:33:38|16835.4
17:33:38|16837.18
17:33:40|16837.04
17:33:41|16836.3
17:33:42|16836.67
17:33:43|16837.4
17:33:44|16837.62
17:33:45|16837.56
17:33:46|16837.54
17:33:47|16837.62
17:33:48|16837.6
17:33:49|16837.12
17:33:49|16836.43
17:33:51|16836.26
17:33:52|16836.19
17:33:52|16836.07
17:33:54|16836.3
17:33:55|16836.35
17:33:57|16836.7
17:33:57|16836.88
17:33:58|16836.9
17:33:59|16836.95
17:34:00|16837.18
17:34:01|16836.3
17:34:02|16836.79
17:34:03|16836.81
17:34:04|16837.4
17:34:05|16836.57
17:34:06|16836.93
17:34:07|16836.49
17:34:08|16836.91
17:34:09|16837.34
17:34:11|16837.28
17:34:12|16837.35
17:34:13|16837.77
17:34:15|16837.36
17:34:16|16836.99
17:34:17|16836.8
17:34:18|16836.79
17:34:20|16836.97
17:34:20|16836.77
17:34:21|16836.34
17:34:22|16836.6
17:34:23|16836.89
17:34:24|16836.64
17:34:25|16836.53
17:34:26|16836.8
17:34:27|16836.81
17:34:28|16836.79
17:34:29|16837.11
17:34:30|16837.49
17:34:31|16837.16
17:34:32|16837.5
17:34:34|16837.56
17:34:34|16837.43
17:34:35|16838.58
17:34:36|16838.17
17:34:38|16838.33
17:34:39|16838.02
17:34:40|16838.03
17:34:41|16838.49
17:34:42|16838.39
17:34:43|16838.38
17:34:44|16838.09
17:34:45|16838.41
17:34:46|16837.97
17:34:47|16838.28
17:34:49|16838.15
17:34:50|16838.4
17:34:50|16838.41
17:34:52|16838.47
17:34:53|16838.54
17:34:54|16838.5
17:34:54|16838.5
17:34:55|16838.81
17:34:57|16838.81
17:34:58|16838.81
17:34:58|16839.11
17:35:00|16839.12
17:35:01|16838.8
17:35:02|16839.09
17:35:03|16839.1
17:35:03|16838.89
17:35:05|16838.19
17:35:05|16838.6
17:35:07|16838.59
17:35:07|16838.64
17:35:08|16838.82
17:35:10|16838.88
17:35:11|16838.68
17:35:12|16838.65
17:35:14|16838.88
17:35:14|16838.57
17:35:16|16838.38
17:35:18|16839.08
17:35:19|16839.41
17:35:20|16839.56
17:35:21|16839.34
17:35:22|16839.33
17:35:24|16839.17
17:35:24|16839.44
17:35:26|16839.5
17:35:27|16839.24
17:35:29|16839.55
17:35:30|16839.54
17:35:30|16839.45
17:35:32|16839.25
17:35:33|16839.23
17:35:33|16839.43
17:35:35|16839.67
17:35:35|16839.2
17:35:37|16839.1
17:35:37|16838.06
17:35:39|16836.43
17:35:40|16836.92
17:35:41|16837.2
17:35:42|16837.55
17:35:43|16837.8
17:35:44|16837.68
17:35:44|16836.88
17:35:46|16836.9
17:35:47|16836.92
17:35:48|16837.25
17:35:48|16837.12
17:35:49|16837.19
17:35:51|16837.39
17:35:52|16837.56
17:35:52|16837.19
17:35:53|16837.09
17:35:54|16837.28
17:35:56|16837.36
17:35:56|16837.
17:35:58|16836.9
17:35:58|16836.67
17:36:00|16837.56
17:36:01|16837.54
17:36:02|16836.92
17:36:03|16837.13
17:36:03|16837.56
17:36:04|16837.58
17:36:06|16837.79
17:36:07|16837.6
17:36:07|16837.58
17:36:09|16837.6
17:36:09|16837.42
17:36:10|16837.47
17:36:12|16837.28
17:36:13|16837.08
17:36:14|16837.08
17:36:16|16837.12
17:36:17|16837.01
17:36:18|16837.31
17:36:19|16837.56
17:36:20|16837.75
17:36:21|16838.29
17:36:22|16838.4
17:36:23|16838.73
17:36:24|16838.53
17:36:25|16838.63
17:36:26|16839.12
17:36:27|16838.71
17:36:28|16838.71
17:36:29|16838.44
17:36:30|16838.11
17:36:31|16838.14
17:36:32|16837.82
17:36:33|16837.62
17:36:34|16838.
17:36:35|16837.63
17:36:37|16837.64
17:36:38|16838.03
17:36:39|16837.76
17:36:40|16837.84
17:36:41|16837.68
17:36:41|16837.8
17:36:42|16837.41
17:36:43|16838.2
17:36:45|16838.1
17:36:46|16837.63
17:36:47|16837.31
17:36:47|16837.21
17:36:48|16837.33
17:36:50|16837.59
17:36:51|16837.59
17:36:52|16837.61
17:36:53|16837.26
17:36:53|16837.1
17:36:54|16837.38
17:36:56|16837.62
17:36:57|16837.5
17:36:58|16837.32
17:36:59|16837.22
17:36:59|16837.
17:37:01|16837.54
17:37:02|16837.29
17:37:03|16837.44
17:37:04|16837.4
17:37:05|16836.81
17:37:06|16836.81
17:37:07|16836.62
17:37:08|16836.37
17:37:09|16836.57
17:37:10|16836.63
17:37:11|16836.68
17:37:12|16836.72
17:37:13|16836.75
17:37:14|16836.78
17:37:16|16836.45
17:37:17|16836.09
17:37:18|16836.11
17:37:19|16836.41
17:37:20|16836.37
17:37:21|16836.57
17:37:22|16836.45
17:37:23|16836.51
17:37:24|16836.61
17:37:26|16836.75
17:37:26|16837.07
17:37:28|16836.96
17:37:29|16837.06
17:37:30|16836.9
17:37:31|16836.96
17:37:32|16836.9
17:37:33|16837.27
17:37:34|16837.12
17:37:35|16837.56
17:37:36|16837.84
17:37:37|16837.15
17:37:38|16837.1
17:37:40|16837.11
17:37:41|16837.41
17:37:42|16837.42
17:37:43|16837.43
17:37:43|16836.34
17:37:44|16836.79
17:37:46|16836.83
17:37:47|16836.55
17:37:47|16836.79
17:37:49|16837.12
17:37:50|16837.38
17:37:50|16837.38
17:37:52|16837.22
17:37:52|16836.49
17:37:54|16836.67
17:37:55|16836.4
17:37:56|16836.32
17:37:57|16835.96
17:37:57|16837.23
17:37:59|16836.87
17:38:00|16836.17
17:38:00|16836.55
17:38:01|16836.85
17:38:03|16837.18
17:38:04|16837.02
17:38:05|16836.95
17:38:06|16836.98
17:38:07|16837.09
17:38:08|16837.33
17:38:09|16836.68
17:38:10|16836.72
17:38:11|16836.48
17:38:12|16836.57
17:38:13|16836.66
17:38:14|16836.85
17:38:15|16836.52
17:38:17|16836.9
17:38:18|16836.9
17:38:19|16836.65
17:38:20|16836.82
17:38:21|16836.34
17:38:22|16836.44
17:38:23|16836.5
17:38:24|16836.52
17:38:25|16836.52
17:38:26|16836.34
17:38:27|16836.34
17:38:28|16836.6
17:38:29|16836.61
17:38:30|16836.44
17:38:31|16836.62
17:38:32|16836.42
17:38:33|16836.37
17:38:34|16836.3
17:38:35|16836.1
17:38:36|16836.42
17:38:37|16836.55
17:38:38|16836.26
17:38:39|16836.09
17:38:40|16836.54
17:38:41|16836.38
17:38:42|16836.18
17:38:43|16836.2
17:38:44|16836.27
17:38:45|16836.05
17:38:46|16835.9
17:38:47|16835.73
17:38:48|16835.23
17:38:49|16835.05
17:38:50|16835.
17:38:51|16835.53
17:38:52|16835.43
17:38:53|16835.36
17:38:54|16835.44
17:38:55|16835.44
17:38:56|16835.54
17:38:57|16835.32
17:38:58|16835.36
17:38:59|16835.33
17:39:00|16835.29
17:39:01|16835.58
17:39:02|16835.79
17:39:03|16835.64
17:39:04|16835.64
17:39:05|16835.64
17:39:06|16835.6
17:39:07|16835.53
17:39:08|16835.36
17:39:09|16835.35
17:39:11|16835.75
17:39:12|16835.7
17:39:13|16835.7
17:39:14|16835.61
17:39:15|16835.77
17:39:16|16835.54
17:39:18|16835.77
17:39:18|16835.51
17:39:20|16835.7
17:39:22|16835.9
17:39:23|16835.78
17:39:24|16835.73
17:39:26|16835.84
17:39:26|16835.76
17:39:28|16835.71
17:39:29|16835.78
17:39:30|16835.78
17:39:31|16835.82
17:39:32|16835.76
17:39:33|16835.69
17:39:34|16835.78
17:39:35|16835.61
17:39:35|16835.8
17:39:36|16835.61
17:39:38|16835.64
17:39:39|16836.63
17:39:40|16836.7
17:39:41|16836.86
17:39:42|16837.16
17:39:43|16837.12
17:39:44|16836.87
17:39:45|16836.9
17:39:46|16837.31
17:39:47|16837.48
17:39:48|16837.2
17:39:49|16837.47
17:39:50|16837.38
17:39:51|16837.38
17:39:52|16837.28
17:39:53|16837.17
17:39:54|16837.23
17:39:55|16836.48
17:39:57|16836.97
17:39:58|16837.
17:39:59|16836.74
17:40:01|16836.97
17:40:01|16837.19
17:40:02|16837.
17:40:03|16837.18
17:40:04|16837.4
17:40:05|16837.18
17:40:06|16837.4
17:40:07|16837.2
17:40:08|16837.29
17:40:09|16837.23
17:40:10|16837.37
17:40:11|16836.9
17:40:12|16836.73
17:40:13|16836.73
17:40:14|16836.43
17:40:15|16836.69
17:40:17|16836.58
17:40:18|16836.73
17:40:20|16836.59
17:40:20|16836.65
17:40:21|16836.4
17:40:22|16836.23
17:40:23|16836.31
17:40:24|16836.92
17:40:26|16836.92
17:40:28|16836.76
17:40:28|16836.67
17:40:29|16836.82
17:40:30|16836.47
17:40:31|16836.36
17:40:32|16836.51
17:40:33|16836.74
17:40:35|16836.74
17:40:36|16836.77
17:40:36|16836.62
17:40:38|16836.47
17:40:39|16836.37
17:40:40|16836.32
17:40:41|16836.37
17:40:42|16836.46
17:40:43|16836.11
17:40:44|16836.22
17:40:45|16836.06
17:40:46|16836.25
17:40:46|16836.27
17:40:48|16836.24
17:40:49|16836.25
17:40:50|16836.09
17:40:51|16836.25
17:40:51|16836.23
17:40:53|16836.
17:40:54|16836.01
17:40:55|16836.41
17:40:56|16836.16
17:40:57|16836.27
17:40:58|16836.47
17:40:59|16836.31
17:41:00|16836.51
17:41:01|16836.6
17:41:02|16836.8
17:41:03|16837.05
17:41:04|16836.81
17:41:05|16837.03
17:41:06|16837.07
17:41:07|16837.52
17:41:08|16837.32
17:41:09|16837.53
17:41:10|16837.5
17:41:11|16837.3
17:41:12|16837.62
17:41:13|16837.49
17:41:14|16837.55
17:41:15|16837.53
17:41:16|16837.52
17:41:17|16837.38
17:41:19|16837.09
17:41:20|16836.7
17:41:22|16836.75
17:41:23|16836.68
17:41:25|16836.66
17:41:26|16836.56
17:41:26|16836.33
17:41:27|16836.43
17:41:29|16836.54
17:41:30|16836.7
17:41:31|16836.68
17:41:32|16836.73
17:41:33|16836.52
17:41:34|16836.95
17:41:35|16836.72
17:41:37|16836.94
17:41:37|16837.1
17:41:38|16836.94
17:41:39|16837.11
17:41:40|16836.89
17:41:41|16836.94
17:41:42|16837.13
17:41:43|16837.08
17:41:44|16837.12
17:41:46|16837.
17:41:47|16836.99
17:41:48|16837.28
17:41:49|16837.
17:41:50|16837.54
17:41:51|16837.76
17:41:52|16837.83
17:41:53|16837.71
17:41:54|16837.81
17:41:55|16837.52
17:41:56|16837.33
17:41:57|16836.89
17:41:58|16837.06
17:41:59|16837.55
17:42:00|16837.82
17:42:01|16837.92
17:42:01|16837.88
17:42:03|16837.76
17:42:04|16837.74
17:42:05|16837.88
17:42:06|16837.53
17:42:07|16836.88
17:42:09|16836.76
17:42:09|16837.59
17:42:10|16837.63
17:42:11|16837.3
17:42:12|16837.55
17:42:13|16837.41
17:42:14|16837.36
17:42:15|16837.62
17:42:16|16837.51
17:42:17|16837.52
17:42:19|16837.39
17:42:21|16837.72
17:42:22|16837.8
17:42:23|16837.65
17:42:25|16837.71
17:42:25|16837.68
17:42:27|16837.8
17:42:28|16837.59
17:42:29|16837.66
17:42:31|16837.73
17:42:32|16837.48
17:42:34|16838.05
17:42:35|16838.12
17:42:37|16838.21
17:42:38|16837.79
17:42:39|16838.48
17:42:40|16838.62
17:42:42|16838.31
17:42:43|16838.32
17:42:43|16838.63
17:42:45|16838.38
17:42:45|16838.06
17:42:46|16838.38
17:42:48|16838.37
17:42:48|16838.39
17:42:49|16838.41
17:42:51|16838.36
17:42:52|16838.48
17:42:53|16838.3
17:42:53|16838.46
17:42:54|16838.21
17:42:56|16838.1
17:42:56|16838.23
17:42:58|16838.06
17:42:59|16837.9
17:43:00|16837.77
17:43:01|16837.94
17:43:01|16837.82
17:43:03|16837.8
17:43:03|16837.66
17:43:04|16837.55
17:43:06|16837.4
17:43:06|16837.28
17:43:08|16837.22
17:43:08|16837.18
17:43:10|16836.97
17:43:11|16836.98
17:43:12|16836.88
17:43:12|16836.86
17:43:13|16837.04
17:43:15|16836.9
17:43:16|16836.93
17:43:16|16836.92
17:43:18|16837.12
17:43:19|16836.57
17:43:20|16836.53
17:43:21|16836.3
17:43:23|16836.27
17:43:23|16836.16
17:43:25|16836.13
17:43:26|16836.14
17:43:27|16836.19
17:43:28|16836.02
17:43:29|16835.98
17:43:30|16834.64
17:43:32|16834.34
17:43:33|16834.94
17:43:34|16834.68
17:43:34|16834.71
17:43:36|16834.64
17:43:36|16834.62
17:43:37|16834.62
17:43:39|16835.06
17:43:40|16835.02
17:43:41|16835.01
17:43:42|16835.08
17:43:43|16834.94
17:43:44|16834.95
17:43:45|16834.8
17:43:46|16834.8
17:43:47|16834.85
17:43:48|16835.11
17:43:49|16835.13
17:43:50|16835.14
17:43:51|16835.52
17:43:52|16835.7
17:43:53|16835.47
17:43:54|16835.4
17:43:55|16835.41
17:43:56|16836.09
17:43:57|16835.89
17:43:58|16835.58
17:43:59|16835.72
17:44:00|16835.9
17:44:01|16835.49
17:44:02|16835.5
17:44:04|16835.62
17:44:05|16835.5
17:44:05|16835.68
17:44:07|16835.7
17:44:08|16835.67
17:44:09|16835.7
17:44:10|16835.66
17:44:11|16835.52
17:44:12|16835.52
17:44:13|16835.87
17:44:14|16835.81
17:44:15|16835.63
17:44:16|16835.75
17:44:17|16835.37
17:44:19|16835.46
17:44:19|16835.39
17:44:21|16835.35
17:44:23|16834.32
17:44:24|16834.51
17:44:26|16834.49
17:44:27|16834.5
17:44:28|16835.15
17:44:29|16835.2
17:44:30|16835.18
17:44:31|16835.05
17:44:33|16835.07
17:44:33|16835.07
17:44:35|16834.94
17:44:36|16835.12
17:44:38|16835.2
17:44:39|16835.13
17:44:41|16835.18
17:44:41|16835.19
17:44:42|16835.01
17:44:43|16834.97
17:44:44|16834.82
17:44:45|16834.69
17:44:47|16834.69
17:44:48|16834.9
17:44:49|16834.73
17:44:49|16834.84
17:44:51|16835.18
17:44:51|16835.22
17:44:53|16835.12
17:44:53|16835.09
17:44:56|16835.24
17:44:57|16834.95
17:44:58|16835.04
17:44:59|16834.76
17:44:59|16834.61
17:45:01|16835.46
17:45:01|16835.54
17:45:04|16834.93
17:45:04|16834.91
17:45:06|16834.8
17:45:08|16834.73
17:45:08|16834.94
17:45:09|16834.94
17:45:10|16834.84
17:45:11|16834.84
17:45:12|16834.72
17:45:13|16834.79
17:45:14|16834.81
17:45:15|16834.75
17:45:16|16835.01
17:45:17|16834.81
17:45:18|16834.94
17:45:19|16835.11
17:45:20|16835.98
17:45:22|16835.89
17:45:24|16835.45
17:45:25|16835.34
17:45:26|16835.37
17:45:27|16835.59
17:45:29|16835.86
17:45:29|16835.86
17:45:30|16835.82
17:45:31|16835.51
17:45:32|16835.86
17:45:33|16835.9
17:45:35|16835.61
17:45:35|16835.61
17:45:37|16835.88
17:45:38|16835.96
17:45:39|16835.82
17:45:40|16835.98
17:45:41|16837.44
17:45:42|16838.39
17:45:43|16836.85
17:45:44|16836.73
17:45:45|16836.94
17:45:46|16837.3
17:45:47|16837.23
17:45:48|16837.23
17:45:49|16837.45
17:45:50|16837.61
17:45:50|16837.64
17:45:51|16837.56
17:45:54|16837.63
17:45:54|16837.41
17:45:55|16837.2
17:45:56|16837.11
17:45:57|16837.34
17:45:58|16837.42
17:45:59|16837.28
17:46:00|16837.26
17:46:01|16837.44
17:46:02|16837.29
17:46:03|16837.56
17:46:04|16837.56
17:46:05|16837.64
17:46:07|16837.23
17:46:07|16837.09
17:46:08|16837.
17:46:09|16837.02
17:46:10|16837.17
17:46:11|16837.09
17:46:12|16837.14
17:46:13|16837.37
17:46:15|16837.1
17:46:16|16836.89
17:46:17|16836.84
17:46:18|16836.65
17:46:19|16836.79
17:46:20|16836.98
17:46:21|16836.71
17:46:22|16836.43
17:46:24|16836.64
17:46:24|16836.82
17:46:26|16836.84
17:46:28|16836.57
17:46:28|16836.5
17:46:30|16836.38
17:46:31|16836.55
17:46:32|16836.56
17:46:34|16836.68
17:46:34|16836.65
17:46:35|16836.92
17:46:37|16836.86
17:46:37|16836.89
17:46:39|16836.73
17:46:39|16836.97
17:46:40|16836.97
17:46:41|16836.76
17:46:42|16836.99
17:46:43|16836.8
17:46:45|16836.67
17:46:46|16836.71
17:46:47|16836.57
17:46:48|16836.55
17:46:49|16836.29
17:46:50|16836.17
17:46:51|16836.09
17:46:52|16836.03
17:46:53|16836.28
17:46:54|16836.3
17:46:55|16836.14
17:46:56|16836.1
17:46:57|16836.16
17:46:58|16836.1
17:46:59|16836.11
17:47:00|16836.37
17:47:01|16836.37
17:47:02|16836.12
17:47:03|16836.1
17:47:04|16836.27
17:47:05|16836.27
17:47:06|16835.97
17:47:07|16836.51
17:47:08|16836.54
17:47:09|16836.39
17:47:10|16836.59
17:47:11|16836.38
17:47:12|16836.6
17:47:13|16836.55
17:47:14|16836.57
17:47:15|16836.23
17:47:16|16836.15
17:47:17|16835.88
17:47:18|16835.76
17:47:20|16836.07
17:47:20|16836.37
17:47:22|16836.16
17:47:23|16836.26
17:47:24|16836.24
17:47:26|16836.07
17:47:27|16836.18
17:47:28|16836.15
17:47:29|16836.2
17:47:30|16836.2
17:47:31|16836.64
17:47:32|16836.44
17:47:34|16836.86
17:47:35|16837.35
17:47:36|16837.54
17:47:38|16837.89
17:47:38|16837.89
17:47:40|16837.42
17:47:41|16837.65
17:47:42|16838.07
17:47:43|16838.06
17:47:44|16838.17
17:47:45|16837.92
17:47:46|16837.87
17:47:47|16837.64
17:47:48|16837.81
17:47:49|16837.73
17:47:50|16837.82
17:47:51|16837.05
17:47:53|16837.34
17:47:54|16837.44
17:47:55|16837.45
17:47:55|16837.52
17:47:57|16837.65
17:47:57|16837.6
17:47:59|16837.59
17:48:00|16837.36
17:48:01|16837.35
17:48:01|16837.8
17:48:03|16837.65
17:48:04|16838.16
17:48:04|16838.53
17:48:05|16838.39
17:48:07|16838.54
17:48:07|16838.57
17:48:08|16838.68
17:48:10|16839.72
17:48:11|16839.22
17:48:12|16839.61
17:48:13|16839.76
17:48:14|16839.38
17:48:15|16839.39
17:48:16|16839.32
17:48:17|16839.71
17:48:18|16839.51
17:48:19|16840.07
17:48:20|16840.15
17:48:20|16840.34
17:48:22|16840.27
17:48:23|16840.45
17:48:24|16840.39
17:48:24|16840.7
17:48:26|16840.56
17:48:27|16840.9
17:48:28|16840.82
17:48:29|16840.46
17:48:30|16840.43
17:48:31|16840.78
17:48:32|16840.66
17:48:33|16840.76
17:48:34|16840.92
17:48:35|16840.85
17:48:36|16841.26
17:48:37|16841.38
17:48:38|16841.7
17:48:39|16841.06
17:48:40|16841.21
17:48:41|16841.13
17:48:42|16840.52
17:48:43|16840.88
17:48:44|16840.69
17:48:45|16840.84
17:48:46|16840.87
17:48:47|16840.18
17:48:48|16840.17
17:48:49|16840.84
17:48:50|16840.83
17:48:51|16841.12
17:48:52|16841.53
17:48:53|16841.83
17:48:54|16841.84
17:48:55|16841.55
17:48:56|16840.99
17:48:57|16841.16
17:48:58|16841.34
17:48:59|16841.29
17:49:00|16841.2
17:49:01|16841.07
17:49:02|16841.16
17:49:03|16839.96
17:49:04|16839.96
17:49:05|16839.92
17:49:06|16840.
17:49:07|16839.96
17:49:08|16839.81
17:49:09|16839.8
17:49:10|16839.75
17:49:11|16839.91
17:49:12|16839.87
17:49:13|16839.98
17:49:14|16840.09
17:49:15|16840.19
17:49:16|16840.15
17:49:17|16839.93
17:49:18|16840.03
17:49:19|16840.03
17:49:20|16840.06
17:49:21|16840.13
17:49:22|16840.21
17:49:23|16839.76
17:49:24|16839.99
17:49:25|16839.76
17:49:27|16839.95
17:49:28|16839.89
17:49:29|16839.88
17:49:31|16839.96
17:49:32|16839.68
17:49:33|16839.65
17:49:35|16839.76
17:49:36|16839.91
17:49:38|16840.03
17:49:39|16840.16
17:49:40|16840.01
17:49:42|16840.04
17:49:43|16840.56
17:49:44|16840.53
17:49:45|16840.31
17:49:46|16840.52
17:49:47|16840.85
17:49:48|16840.86
17:49:49|16840.78
17:49:51|16840.11
17:49:52|16840.02
17:49:52|16840.
17:49:53|16839.71
17:49:55|16840.2
17:49:55|16839.9
17:49:56|16839.79
17:49:58|16839.62
17:49:59|16839.9
17:50:00|16839.99
17:50:00|16840.13
17:50:02|16840.27
17:50:02|16840.21
17:50:04|16840.02
17:50:05|16840.02
17:50:06|16839.87
17:50:07|16839.87
17:50:08|16839.99
17:50:09|16839.9
17:50:10|16840.23
17:50:10|16840.3
17:50:12|16840.38
17:50:13|16840.03
17:50:14|16840.57
17:50:15|16840.47
17:50:16|16840.44
17:50:17|16839.87
17:50:18|16840.13
17:50:19|16840.28
17:50:20|16839.36
17:50:22|16840.75
17:50:23|16840.77
17:50:23|16840.5
17:50:24|16840.65
17:50:25|16841.7
17:50:27|16841.86
17:50:29|16840.22
17:50:30|16840.28
17:50:30|16839.61
17:50:31|16838.72
17:50:33|16839.77
17:50:35|16839.74
17:50:36|16840.28
17:50:37|16840.86
17:50:38|16840.98
17:50:39|16841.6
17:50:40|16841.55
17:50:41|16841.25
17:50:42|16840.9
17:50:43|16841.9
17:50:44|16841.89
17:50:45|16841.86
17:50:46|16841.7
17:50:47|16842.02
17:50:49|16840.89
17:50:50|16841.45
17:50:51|16841.68
17:50:52|16841.49
17:50:53|16841.18
17:50:54|16841.5
17:50:55|16841.48
17:50:56|16841.29
17:50:57|16841.13
17:50:58|16841.08
17:50:59|16840.97
17:51:00|16841.04
17:51:01|16840.91
17:51:02|16841.06
17:51:04|16840.91
17:51:05|16840.54
17:51:06|16840.92
17:51:06|16841.2
17:51:07|16841.21
17:51:09|16841.07
17:51:09|16841.26
17:51:11|16841.26
17:51:11|16841.15
17:51:12|16841.14
17:51:14|16841.
17:51:15|16841.16
17:51:16|16841.13
17:51:16|16841.11
17:51:18|16840.91
17:51:18|16841.
17:51:20|16840.79
17:51:21|16841.09
17:51:22|16841.31
17:51:22|16841.38
17:51:24|16841.27
17:51:24|16841.38
17:51:26|16841.5
17:51:27|16841.53
17:51:27|16841.53
17:51:29|16841.21
17:51:30|16841.16
17:51:32|16841.01
17:51:32|16841.28
17:51:34|16841.18
17:51:35|16841.67
17:51:36|16841.42
17:51:37|16841.47
17:51:38|16841.41
17:51:40|16841.32
17:51:40|16841.35
17:51:42|16844.2
17:51:44|16844.44
17:51:44|16844.11
17:51:46|16844.6
17:51:47|16844.18
17:51:48|16842.92
17:51:49|16842.27
17:51:50|16842.17
17:51:51|16842.3
17:51:52|16842.42
17:51:53|16842.4
17:51:54|16842.22
17:51:55|16842.36
17:51:56|16842.7
17:51:57|16841.63
17:51:58|16841.47
17:51:59|16841.85
17:52:00|16842.07
17:52:01|16842.14
17:52:02|16842.12
17:52:03|16842.2
17:52:04|16842.3
17:52:05|16842.31
17:52:06|16842.31
17:52:07|16842.08
17:52:08|16842.1
17:52:09|16842.21
17:52:10|16842.07
17:52:11|16842.19
17:52:12|16841.89
17:52:13|16842.05
17:52:14|16842.11
17:52:15|16842.15
17:52:16|16841.9
17:52:17|16841.99
17:52:18|16842.24
17:52:19|16842.13
17:52:21|16842.73
17:52:22|16842.76
17:52:22|16842.4
17:52:24|16843.04
17:52:25|16842.64
17:52:25|16842.62
17:52:27|16842.73
17:52:28|16842.71
17:52:30|16842.71
17:52:30|16842.88
17:52:31|16842.57
17:52:33|16842.22
17:52:35|16842.24
17:52:36|16842.34
17:52:38|16842.14
17:52:38|16842.73
17:52:39|16842.46
17:52:40|16842.43
17:52:41|16842.63
17:52:42|16842.63
17:52:43|16842.65
17:52:44|16842.44
17:52:45|16842.67
17:52:46|16842.46
17:52:48|16841.46
17:52:49|16841.19
17:52:50|16841.24
17:52:51|16841.25
17:52:52|16841.38
17:52:53|16841.27
17:52:55|16841.27
17:52:55|16841.22
17:52:56|16841.01
17:52:57|16841.03
17:52:58|16841.25
17:52:59|16841.71
17:53:01|16841.26
17:53:02|16841.3
17:53:03|16841.5
17:53:04|16841.48
17:53:05|16841.58
17:53:06|16841.63
17:53:07|16841.38
17:53:08|16841.24
17:53:09|16841.16
17:53:10|16841.45
17:53:11|16841.04
17:53:12|16841.26
17:53:13|16841.32
17:53:14|16840.9
17:53:15|16841.15
17:53:16|16841.12
17:53:17|16841.77
17:53:18|16841.64
17:53:19|16841.74
17:53:20|16841.32
17:53:21|16841.13
17:53:21|16841.22
17:53:23|16841.39
17:53:24|16841.22
17:53:24|16841.3
17:53:26|16841.23
17:53:27|16841.44
17:53:28|16841.36
17:53:28|16841.25
17:53:31|16841.25
17:53:32|16841.27
17:53:34|16841.46
17:53:34|16841.41
17:53:36|16841.14
17:53:36|16840.98
17:53:38|16841.34
17:53:39|16841.27
17:53:40|16841.34
17:53:41|16841.27
17:53:41|16841.54
17:53:43|16841.44
17:53:45|16841.46
17:53:45|16841.2
17:53:46|16841.12
17:53:48|16840.92
17:53:49|16840.96
17:53:50|16840.85
17:53:52|16840.95
17:53:53|16841.4
17:53:55|16840.73
17:53:55|16840.84
17:53:56|16841.04
17:53:57|16840.94
17:53:58|16841.08
17:53:59|16840.81
17:54:00|16840.81
17:54:02|16840.83
17:54:04|16840.93
17:54:04|16840.93
17:54:06|16840.93
17:54:06|16841.
17:54:08|16840.96
17:54:09|16841.03
17:54:10|16841.28
17:54:10|16840.93
17:54:12|16840.71
17:54:13|16840.81
17:54:14|16840.66
17:54:15|16840.67
17:54:17|16840.63
17:54:17|16840.86
17:54:18|16841.01
17:54:19|16840.9
17:54:20|16840.94
17:54:21|16840.29
17:54:22|16840.83
17:54:23|16841.75
17:54:24|16841.77
17:54:25|16841.47
17:54:26|16841.67
17:54:27|16841.55
17:54:29|16841.59
17:54:30|16841.49
17:54:31|16841.59
17:54:32|16841.42
17:54:34|16841.13
17:54:35|16841.01
17:54:36|16841.32
17:54:37|16840.96
17:54:39|16840.89
17:54:39|16841.2
17:54:40|16841.
17:54:41|16841.
17:54:42|16841.23
17:54:43|16841.18
17:54:44|16841.1
17:54:45|16840.81
17:54:46|16840.52
17:54:47|16840.61
17:54:49|16841.05
17:54:50|16841.07
17:54:51|16841.08
17:54:52|16841.05
17:54:53|16840.85
17:54:54|16841.
17:54:55|16841.2
17:54:56|16841.38
17:54:57|16841.55
17:54:58|16841.4
17:55:00|16841.12
17:55:00|16841.38
17:55:01|16840.96
17:55:02|16840.71
17:55:03|16840.64
17:55:05|16840.83
17:55:05|16840.87
17:55:06|16840.39
17:55:07|16840.4
17:55:09|16840.12
17:55:09|16840.44
17:55:10|16840.4
17:55:11|16840.46
17:55:12|16840.74
17:55:14|16840.8
17:55:15|16840.93
17:55:15|16841.92
17:55:16|16842.05
17:55:17|16842.68
17:55:18|16842.33
17:55:19|16842.15
17:55:21|16841.88
17:55:22|16841.98
17:55:22|16841.84
17:55:23|16842.08
17:55:24|16842.05
17:55:25|16842.01
17:55:26|16842.04
17:55:27|16841.8
17:55:28|16841.71
17:55:29|16842.
17:55:30|16841.65
17:55:32|16842.93
17:55:34|16842.
17:55:34|16842.14
17:55:36|16842.13
17:55:38|16842.08
17:55:39|16842.21
17:55:41|16842.28
17:55:42|16842.14
17:55:43|16842.14
17:55:44|16842.14
17:55:45|16842.15
17:55:46|16842.16
17:55:48|16842.12
17:55:49|16842.28
17:55:49|16842.28
17:55:50|16842.46
17:55:51|16842.48
17:55:53|16842.47
17:55:53|16842.41
17:55:55|16842.22
17:55:56|16842.28
17:55:57|16842.18
17:55:57|16842.12
17:55:58|16842.19
17:55:59|16842.3
17:56:01|16841.73
17:56:02|16841.89
17:56:02|16842.03
17:56:03|16841.93
17:56:05|16841.86
17:56:06|16841.81
17:56:07|16841.81
17:56:08|16841.55
17:56:09|16841.39
17:56:10|16841.29
17:56:11|16841.29
17:56:12|16841.28
17:56:14|16841.24
17:56:15|16841.35
17:56:15|16841.3
17:56:17|16841.29
17:56:18|16841.11
17:56:18|16841.33
17:56:20|16841.02
17:56:20|16841.47
17:56:22|16841.56
17:56:23|16841.5
17:56:23|16841.51
17:56:25|16841.41
17:56:26|16841.51
17:56:26|16841.29
17:56:28|16840.6
17:56:29|16840.67
17:56:30|16840.63
17:56:31|16840.54
17:56:32|16840.65
17:56:33|16840.63
17:56:35|16840.31
17:56:36|16840.26
17:56:38|16840.38
17:56:39|16840.73
17:56:40|16841.24
17:56:41|16841.19
17:56:42|16840.31
17:56:43|16840.24
17:56:44|16840.88
17:56:45|16840.82
17:56:46|16840.95
17:56:47|16840.46
17:56:49|16839.91
17:56:49|16839.99
17:56:51|16839.91
17:56:52|16839.92
17:56:53|16840.1
17:56:54|16840.19
17:56:55|16840.45
17:56:56|16840.29
17:56:57|16840.12
17:56:59|16839.95
17:56:59|16839.86
17:57:01|16840.54
17:57:02|16840.93
17:57:03|16840.98
17:57:03|16839.88
17:57:05|16840.13
17:57:06|16840.72
17:57:07|16840.43
17:57:08|16840.66
17:57:09|16840.43
17:57:10|16840.59
17:57:11|16840.66
17:57:12|16840.02
17:57:13|16840.02
17:57:14|16840.
17:57:15|16840.13
17:57:16|16840.2
17:57:17|16840.03
17:57:18|16840.02
17:57:19|16839.99
17:57:20|16839.9
17:57:21|16839.86
17:57:22|16839.87
17:57:23|16839.76
17:57:25|16840.
17:57:25|16840.02
17:57:27|16839.98
17:57:27|16840.02
17:57:29|16840.11
17:57:30|16840.07
17:57:31|16839.57
17:57:31|16839.62
17:57:33|16839.64
17:57:34|16839.27
17:57:35|16839.48
17:57:37|16839.45
17:57:37|16839.34
17:57:39|16839.41
17:57:40|16839.32
17:57:41|16839.54
17:57:42|16839.75
17:57:44|16840.43
17:57:45|16840.32
17:57:45|16840.23
17:57:47|16840.38
17:57:48|16840.32
17:57:49|16840.4
17:57:50|16840.43
17:57:51|16840.46
17:57:52|16840.3
17:57:53|16840.27
17:57:54|16840.21
17:57:55|16840.22
17:57:56|16840.39
17:57:57|16840.34
17:57:58|16840.07
17:57:59|16839.93
17:58:00|16839.96
17:58:02|16839.9
17:58:03|16840.38
17:58:04|16840.41
17:58:05|16840.29
17:58:05|16840.21
17:58:07|16840.19
17:58:07|16840.19
17:58:09|16840.17
17:58:10|16840.23
17:58:10|16840.17
17:58:12|16840.22
17:58:12|16840.11
17:58:14|16840.18
17:58:15|16837.85
17:58:16|16838.28
17:58:17|16838.64
17:58:18|16838.76
17:58:19|16838.28
17:58:20|16838.46
17:58:21|16838.48
17:58:23|16838.63
17:58:24|16838.34
17:58:24|16838.28
17:58:26|16838.63
17:58:27|16838.77
17:58:28|16838.84
17:58:28|16838.6
17:58:30|16838.52
17:58:31|16838.65
17:58:32|16838.65
17:58:32|16838.5
17:58:34|16838.65
17:58:36|16838.57
17:58:36|16838.82
17:58:38|16838.78
17:58:40|16838.83
17:58:40|16838.72
17:58:41|16838.78
17:58:42|16839.1
17:58:43|16838.77
17:58:44|16838.95
17:58:45|16838.88
17:58:47|16839.08
17:58:48|16838.99
17:58:49|16838.76
17:58:50|16838.88
17:58:51|16838.79
17:58:52|16838.87
17:58:53|16838.64
17:58:54|16838.71
17:58:55|16838.61
17:58:56|16838.64
17:58:57|16838.7
17:58:58|16838.8
17:58:59|16838.85
17:59:01|16838.68
17:59:01|16838.71
17:59:03|16838.61
17:59:04|16838.61
17:59:05|16838.61
17:59:06|16838.62
17:59:08|16838.73
17:59:08|16838.79
17:59:10|16837.59
17:59:11|16837.64
17:59:12|16837.57
17:59:12|16837.79
17:59:13|16837.7
17:59:15|16837.68
17:59:15|16837.67
17:59:16|16837.93
17:59:18|16837.85
17:59:20|16837.87
17:59:20|16837.9
17:59:21|16837.8
17:59:22|16837.56
17:59:23|16837.76
17:59:24|16837.56
17:59:25|16837.74
17:59:26|16837.71
17:59:27|16837.54
17:59:28|16837.32
17:59:29|16837.36
17:59:30|16837.28
17:59:31|16837.38
17:59:32|16837.37
17:59:33|16837.41
17:59:34|16837.65
17:59:36|16837.45
17:59:38|16835.04
17:59:38|16834.78
17:59:39|16834.51
17:59:40|16834.43
17:59:41|16835.14
17:59:42|16835.18
17:59:44|16834.73
17:59:45|16834.93
17:59:47|16834.98
17:59:47|16835.2
17:59:48|16835.33
17:59:49|16835.36
17:59:50|16835.78
17:59:51|16835.96
17:59:52|16836.23
17:59:53|16835.08
17:59:54|16835.05
17:59:55|16835.7
17:59:56|16835.7
17:59:57|16835.73
17:59:58|16835.66
17:59:59|16835.08
18:00:01|16835.75
18:00:02|16835.3
18:00:03|16835.4
18:00:03|16835.44
18:00:06|16835.27
18:00:07|16834.64
18:00:09|16833.86
18:00:09|16833.41
18:00:11|16833.59
18:00:11|16833.27
18:00:13|16833.69
18:00:14|16833.77
18:00:15|16833.37
18:00:16|16833.35
18:00:17|16832.99
18:00:18|16832.63
18:00:19|16832.73
18:00:20|16832.7
18:00:21|16832.91
18:00:22|16833.06
18:00:23|16833.25
18:00:24|16833.68
18:00:25|16833.6
18:00:26|16833.36
18:00:27|16833.27
18:00:28|16833.99
18:00:29|16834.68
18:00:30|16834.98
18:00:31|16834.61
18:00:32|16834.97
18:00:33|16834.92
18:00:34|16835.02
18:00:35|16834.8
18:00:36|16834.82
18:00:37|16834.83
18:00:39|16834.29
18:00:40|16834.2
18:00:40|16834.55
18:00:42|16835.76
18:00:43|16837.33
18:00:45|16837.34
18:00:46|16837.46
18:00:47|16837.89
18:00:48|16839.
18:00:49|16841.49
18:00:50|16841.95
18:00:52|16841.28
18:00:53|16841.75
18:00:54|16841.91
18:00:55|16842.02
18:00:56|16842.46
18:00:57|16842.2
18:00:58|16841.86
18:00:59|16841.42
18:01:00|16841.38
18:01:01|16840.99
18:01:03|16841.07
18:01:03|16841.12
18:01:05|16841.41
18:01:06|16841.75
18:01:07|16841.74
18:01:08|16841.64
18:01:09|16841.33
18:01:10|16841.44
18:01:11|16842.43
18:01:12|16842.31
18:01:13|16841.86
18:01:14|16843.1
18:01:15|16843.13
18:01:16|16842.87
18:01:18|16842.42
18:01:18|16843.44
18:01:20|16843.15
18:01:21|16843.03
18:01:21|16842.75
18:01:23|16842.93
18:01:24|16843.3
18:01:25|16843.83
18:01:25|16842.8
18:01:26|16842.81
18:01:27|16843.11
18:01:29|16841.43
18:01:29|16841.66
18:01:31|16841.61
18:01:31|16841.42
18:01:33|16840.9
18:01:34|16841.08
18:01:34|16840.91
18:01:36|16841.18
18:01:36|16840.96
18:01:38|16840.7
18:01:40|16840.69
18:01:41|16840.93
18:01:42|16841.06
18:01:44|16841.57
18:01:45|16842.02
18:01:47|16841.9
18:01:48|16841.93
18:01:48|16841.98
18:01:49|16842.06
18:01:51|16842.03
18:01:52|16842.23
18:01:53|16841.91
18:01:54|16841.84
18:01:55|16841.86
18:01:56|16841.96
18:01:57|16841.98
18:01:58|16841.97
18:01:59|16841.82
18:02:00|16841.76
18:02:01|16842.05
18:02:02|16841.99
18:02:02|16842.19
18:02:04|16841.57
18:02:05|16842.3
18:02:06|16842.03
18:02:07|16841.93
18:02:08|16841.94
18:02:09|16842.03
18:02:11|16841.25
18:02:12|16841.04
18:02:12|16841.58
18:02:14|16841.57
18:02:15|16842.15
18:02:16|16841.74
18:02:16|16842.48
18:02:17|16842.55
18:02:19|16842.87
18:02:20|16843.03
18:02:20|16843.
18:02:21|16842.86
18:02:22|16842.71
18:02:23|16842.84
18:02:25|16842.75
18:02:25|16842.54
18:02:27|16842.7
18:02:28|16842.56
18:02:28|16842.67
18:02:30|16842.58
18:02:30|16842.35
18:02:32|16842.48
18:02:33|16841.92
18:02:33|16842.68
18:02:35|16841.96
18:02:35|16842.26
18:02:36|16842.45
18:02:37|16842.21
18:02:39|16842.04
18:02:40|16842.04
18:02:41|16841.95
18:02:43|16841.93
18:02:44|16841.97
18:02:45|16842.05
18:02:46|16842.1
18:02:47|16842.12
18:02:48|16841.99
18:02:49|16841.99
18:02:50|16841.99
18:02:51|16842.01
18:02:53|16842.2
18:02:54|16842.26
18:02:55|16842.3
18:02:55|16842.24
18:02:57|16842.24
18:02:59|16842.5
18:03:00|16842.39
18:03:01|16842.25
18:03:02|16842.17
18:03:03|16841.78
18:03:04|16841.63
18:03:05|16841.59
18:03:06|16841.64
18:03:07|16841.37
18:03:09|16841.31
18:03:10|16841.27
18:03:10|16841.23
18:03:12|16841.45
18:03:14|16841.8
18:03:15|16841.72
18:03:16|16841.34
18:03:16|16840.39
18:03:17|16840.63
18:03:18|16840.83
18:03:20|16840.84
18:03:21|16841.06
18:03:22|16841.16
18:03:23|16841.21
18:03:24|16841.08
18:03:25|16841.21
18:03:27|16841.03
18:03:27|16840.83
18:03:29|16840.92
18:03:30|16840.86
18:03:30|16840.85
18:03:31|16840.79
18:03:32|16840.64
18:03:34|16840.64
18:03:34|16840.7
18:03:36|16840.76
18:03:37|16840.71
18:03:38|16840.76
18:03:39|16840.88
18:03:41|16840.88
18:03:42|16840.81
18:03:42|16840.71
18:03:44|16840.05
18:03:45|16840.36
18:03:46|16842.73
18:03:47|16842.25
18:03:48|16842.25
18:03:49|16842.09
18:03:50|16842.16
18:03:52|16842.15
18:03:53|16841.92
18:03:53|16841.82
18:03:54|16841.37
18:03:55|16841.77
18:03:56|16841.85
18:03:58|16841.94
18:03:59|16841.76
18:04:00|16841.76
18:04:00|16842.19
18:04:02|16842.09
18:04:03|16841.72
18:04:04|16841.57
18:04:05|16841.45
18:04:06|16841.65
18:04:07|16841.82
18:04:08|16841.61
18:04:09|16840.13
18:04:09|16840.02
18:04:11|16839.54
18:04:12|16839.32
18:04:13|16839.48
18:04:14|16839.14
18:04:15|16839.12
18:04:16|16839.1
18:04:17|16838.48
18:04:18|16838.73
18:04:19|16838.12
18:04:20|16838.15
18:04:21|16838.72
18:04:22|16838.38
18:04:24|16838.75
18:04:25|16838.8
18:04:26|16838.42
18:04:26|16838.07
18:04:28|16838.34
18:04:28|16838.32
18:04:29|16838.67
18:04:30|16838.81
18:04:31|16838.63
18:04:33|16838.76
18:04:33|16838.36
18:04:34|16838.62
18:04:36|16838.32
18:04:37|16838.76
18:04:38|16838.74
18:04:39|16839.02
18:04:40|16838.85
18:04:42|16839.
18:04:42|16839.
18:04:44|16838.7
18:04:44|16838.84
18:04:46|16838.85
18:04:48|16838.94
18:04:49|16839.02
18:04:50|16839.01
18:04:51|16838.85
18:04:52|16838.95
18:04:53|16838.94
18:04:54|16838.86
18:04:56|16838.99
18:04:56|16839.05
18:04:57|16838.83
18:04:58|16839.04
18:05:00|16838.76
18:05:01|16838.14
18:05:02|16838.37
18:05:04|16837.92
18:05:04|16837.88
18:05:06|16838.
18:05:08|16838.04
18:05:08|16837.97
18:05:09|16837.88
18:05:10|16837.87
18:05:11|16837.82
18:05:12|16837.85
18:05:13|16837.88
18:05:14|16837.7
18:05:16|16837.87
18:05:17|16837.98
18:05:19|16837.72
18:05:19|16837.77
18:05:20|16837.61
18:05:21|16837.68
18:05:22|16837.72
18:05:23|16837.49
18:05:24|16837.46
18:05:25|16837.75
18:05:26|16837.77
18:05:27|16837.62
18:05:28|16837.97
18:05:29|16837.92
18:05:31|16837.68
18:05:31|16837.62
18:05:32|16837.35
18:05:33|16837.24
18:05:35|16837.
18:05:35|16836.68
18:05:37|16836.4
18:05:38|16836.2
18:05:39|16836.23
18:05:40|16835.84
18:05:40|16836.52
18:05:43|16836.31
18:05:44|16836.25
18:05:45|16836.09
18:05:45|16835.86
18:05:47|16836.05
18:05:49|16836.48
18:05:49|16836.38
18:05:51|16836.3
18:05:52|16835.9
18:05:53|16835.81
18:05:55|16835.66
18:05:55|16835.56
18:05:56|16835.57
18:05:57|16836.1
18:05:58|16836.05
18:05:59|16836.06
18:06:00|16836.04
18:06:01|16835.98
18:06:02|16835.95
18:06:03|16835.95
18:06:05|16835.8
18:06:07|16835.25
18:06:07|16835.21
18:06:08|16835.12
18:06:09|16835.38
18:06:10|16835.45
18:06:11|16835.66
18:06:12|16833.81
18:06:13|16832.59
18:06:14|16831.33
18:06:15|16830.36
18:06:16|16831.35
18:06:17|16831.06
18:06:18|16831.2
18:06:19|16831.29
18:06:20|16830.26
18:06:21|16830.65
18:06:22|16830.82
18:06:24|16830.7
18:06:24|16830.77
18:06:26|16830.87
18:06:27|16831.1
18:06:28|16831.21
18:06:29|16830.95
18:06:30|16831.17
18:06:31|16831.52
18:06:32|16831.01
18:06:33|16830.78
18:06:34|16831.
18:06:34|16831.29
18:06:36|16831.24
18:06:37|16831.62
18:06:37|16831.55
18:06:39|16830.82
18:06:40|16830.8
18:06:41|16830.89
18:06:42|16831.06
18:06:44|16831.12
18:06:45|16831.79
18:06:46|16831.81
18:06:48|16832.23
18:06:48|16831.75
18:06:49|16832.03
18:06:51|16831.51
18:06:52|16830.56
18:06:53|16831.53
18:06:55|16831.4
18:06:55|16831.32
18:06:57|16830.94
18:06:59|16830.92
18:06:59|16830.61
18:07:00|16831.68
18:07:02|16830.74
18:07:03|16831.15
18:07:04|16830.12
18:07:05|16830.42
18:07:06|16830.05
18:07:07|16829.73
18:07:08|16829.53
18:07:09|16829.62
18:07:10|16829.74
18:07:11|16829.66
18:07:12|16829.67
18:07:14|16829.76
18:07:15|16829.76
18:07:16|16828.94
18:07:17|16830.23
18:07:18|16829.99
18:07:19|16829.81
18:07:20|16830.03
18:07:20|16829.85
18:07:22|16829.59
18:07:23|16829.37
18:07:24|16829.71
18:07:25|16829.7
18:07:26|16829.8
18:07:27|16829.94
18:07:29|16829.76
18:07:30|16829.68
18:07:30|16829.29
18:07:31|16829.99
18:07:33|16829.94
18:07:33|16829.99
18:07:35|16829.65
18:07:36|16829.81
18:07:37|16829.61
18:07:38|16829.58
18:07:38|16830.08
18:07:39|16830.12
18:07:40|16830.47
18:07:41|16830.3
18:07:42|16830.43
18:07:44|16830.21
18:07:45|16830.05
18:07:47|16829.75
18:07:48|16829.34
18:07:50|16829.63
18:07:50|16829.97
18:07:51|16829.66
18:07:53|16829.52
18:07:54|16829.39
18:07:54|16829.42
18:07:56|16829.53
18:07:57|16829.7
18:07:58|16829.76
18:07:59|16829.66
18:08:00|16829.99
18:08:02|16830.42
18:08:03|16829.76
18:08:04|16829.78
18:08:05|16829.64
18:08:06|16829.83
18:08:07|16829.91
18:08:08|16830.1
18:08:09|16830.22
18:08:10|16830.5
18:08:11|16830.35
18:08:12|16830.18
18:08:13|16830.37
18:08:14|16830.13
18:08:15|16829.99
18:08:16|16830.17
18:08:17|16830.14
18:08:18|16830.4
18:08:19|16830.38
18:08:20|16830.1
18:08:20|16830.17
18:08:22|16830.21
18:08:23|16830.22
18:08:24|16830.22
18:08:25|16830.16
18:08:26|16830.36
18:08:27|16830.46
18:08:27|16830.06
18:08:28|16830.28
18:08:30|16830.39
18:08:30|16830.16
18:08:31|16830.41
18:08:32|16830.4
18:08:33|16830.44
18:08:35|16830.46
18:08:35|16830.52
18:08:37|16830.6
18:08:38|16830.76
18:08:39|16831.35
18:08:40|16830.26
18:08:41|16829.98
18:08:42|16830.55
18:08:43|16830.53
18:08:44|16830.34
18:08:46|16830.69
18:08:47|16830.97
18:08:48|16830.55
18:08:49|16829.75
18:08:50|16829.46
18:08:51|16829.52
18:08:52|16829.61
18:08:54|16829.28
18:08:54|16829.61
18:08:55|16829.61
18:08:56|16829.9
18:08:57|16830.04
18:08:59|16829.2
18:09:00|16829.4
18:09:01|16830.04
18:09:02|16829.52
18:09:03|16829.79
18:09:04|16829.48
18:09:06|16829.07
18:09:07|16830.39
18:09:08|16830.61
18:09:09|16831.2
18:09:10|16831.39
18:09:11|16830.88
18:09:13|16830.18
18:09:14|16829.9
18:09:15|16830.36
18:09:16|16830.58
18:09:18|16830.31
18:09:18|16830.45
18:09:19|16830.1
18:09:20|16830.49
18:09:21|16830.29
18:09:22|16830.16
18:09:23|16830.17
18:09:24|16830.2
18:09:25|16830.45
18:09:26|16830.97
18:09:27|16830.8
18:09:28|16830.73
18:09:29|16830.
18:09:30|16830.02
18:09:32|16829.26
18:09:32|16829.38
18:09:34|16829.96
18:09:35|16829.64
18:09:35|16829.85
18:09:37|16830.17
18:09:38|16830.39
18:09:38|16830.31
18:09:40|16829.81
18:09:41|16829.63
18:09:42|16829.95
18:09:43|16830.16
18:09:44|16830.01
18:09:45|16829.91
18:09:47|16829.55
18:09:47|16829.57
18:09:49|16829.93
18:09:51|16830.25
18:09:52|16830.25
18:09:54|16830.15
18:09:54|16830.16
18:09:56|16830.41
18:09:57|16830.26
18:09:58|16830.37
18:09:59|16830.41
18:10:00|16830.42
18:10:00|16830.49
18:10:02|16830.28
18:10:04|16830.42
18:10:04|16830.08
18:10:05|16829.91
18:10:06|16829.78
18:10:07|16829.64
18:10:08|16829.56
18:10:09|16829.78
18:10:10|16830.05
18:10:11|16830.11
18:10:12|16830.14
18:10:13|16829.8
18:10:14|16829.74
18:10:15|16829.3
18:10:17|16828.52
18:10:18|16828.52
18:10:19|16828.43
18:10:20|16828.5
18:10:21|16828.34
18:10:22|16827.81
18:10:23|16828.36
18:10:24|16828.41
18:10:26|16828.42
18:10:26|16828.55
18:10:27|16828.19
18:10:29|16827.75
18:10:31|16828.47
18:10:31|16827.96
18:10:32|16828.11
18:10:33|16828.31
18:10:34|16827.84
18:10:35|16828.17
18:10:36|16829.02
18:10:37|16828.43
18:10:39|16828.58
18:10:40|16828.86
18:10:41|16828.68
18:10:42|16828.85
18:10:42|16828.76
18:10:44|16828.75
18:10:45|16828.96
18:10:46|16828.86
18:10:47|16829.4
18:10:49|16829.54
18:10:49|16829.28
18:10:51|16828.74
18:10:53|16828.61
18:10:53|16828.38
18:10:55|16828.62
18:10:55|16829.26
18:10:57|16829.22
18:10:59|16828.91
18:11:00|16829.11
18:11:01|16829.04
18:11:03|16828.76
18:11:03|16828.3
18:11:05|16828.46
18:11:06|16828.91
18:11:07|16828.72
18:11:08|16827.73
18:11:09|16827.77
18:11:10|16827.9
18:11:12|16827.71
18:11:12|16827.92
18:11:13|16827.99
18:11:14|16827.77
18:11:15|16827.51
18:11:16|16827.63
18:11:17|16827.72
18:11:18|16827.88
18:11:19|16827.61
18:11:20|16827.56
18:11:21|16827.82
18:11:22|16828.31
18:11:23|16828.18
18:11:24|16828.03
18:11:25|16828.23
18:11:26|16828.09
18:11:27|16828.09
18:11:28|16828.06
18:11:29|16828.12
18:11:31|16827.79
18:11:32|16828.15
18:11:33|16828.
18:11:34|16828.03
18:11:34|16827.79
18:11:36|16827.79
18:11:37|16827.93
18:11:38|16827.99
18:11:39|16827.83
18:11:40|16827.96
18:11:40|16828.62
18:11:41|16829.31
18:11:43|16829.38
18:11:44|16829.48
18:11:45|16828.79
18:11:45|16828.68
18:11:47|16829.33
18:11:49|16829.41
18:11:50|16830.68
18:11:51|16830.12
18:11:51|16829.76
18:11:54|16829.82
18:11:55|16829.86
18:11:57|16829.97
18:11:57|16830.02
18:11:58|16829.94
18:12:00|16830.04
18:12:00|16829.95
18:12:01|16829.87
18:12:03|16830.01
18:12:04|16830.14
18:12:05|16830.76
18:12:06|16831.63
18:12:07|16831.83
18:12:08|16831.59
18:12:09|16831.49
18:12:11|16830.7
18:12:12|16830.79
18:12:13|16830.9
18:12:14|16830.92
18:12:14|16830.98
18:12:16|16831.2
18:12:17|16830.61
18:12:18|16831.2
18:12:18|16831.18
18:12:19|16831.54
18:12:21|16831.49
18:12:21|16831.48
18:12:22|16831.45
18:12:24|16830.72
18:12:24|16830.68
18:12:25|16830.54
18:12:26|16830.54
18:12:28|16830.6
18:12:28|16830.32
18:12:29|16830.54
18:12:30|16829.86
18:12:32|16829.68
18:12:33|16829.52
18:12:34|16829.35
18:12:35|16828.9
18:12:36|16828.91
18:12:37|16828.95
18:12:37|16829.12
18:12:39|16828.67
18:12:40|16828.83
18:12:41|16829.43
18:12:42|16829.03
18:12:43|16828.88
18:12:43|16828.81
18:12:45|16828.87
18:12:46|16829.25
18:12:47|16829.26
18:12:47|16829.21
18:12:49|16829.33
18:12:51|16828.85
18:12:52|16828.8
18:12:53|16828.74
18:12:55|16828.5
18:12:56|16828.36
18:12:58|16828.11
18:12:58|16828.11
18:13:00|16828.46
18:13:00|16828.46
18:13:02|16828.69
18:13:03|16828.69
18:13:04|16828.5
18:13:05|16828.26
18:13:06|16828.28
18:13:07|16828.57
18:13:09|16828.96
18:13:10|16828.65
18:13:11|16828.7
18:13:12|16828.39
18:13:12|16828.25
18:13:13|16827.57
18:13:15|16827.84
18:13:16|16828.16
18:13:17|16828.12
18:13:18|16828.28
18:13:19|16828.02
18:13:20|16827.76
18:13:21|16827.7
18:13:22|16827.57
18:13:23|16827.63
18:13:24|16827.61
18:13:25|16827.65
18:13:26|16827.49
18:13:27|16827.03
18:13:28|16827.04
18:13:29|16826.5
18:13:30|16826.46
18:13:31|16826.89
18:13:32|16826.5
18:13:34|16826.2
18:13:35|16826.23
18:13:35|16826.97
18:13:36|16826.75
18:13:38|16826.23
18:13:39|16826.24
18:13:39|16826.39
18:13:40|16826.29
18:13:41|16826.42
18:13:43|16826.44
18:13:44|16826.53
18:13:44|16826.66
18:13:46|16825.86
18:13:47|16825.98
18:13:48|16825.61
18:13:49|16825.63
18:13:50|16824.82
18:13:52|16824.63
18:13:53|16823.64
18:13:55|16824.03
18:13:56|16824.23
18:13:56|16824.22
18:13:58|16823.95
18:13:59|16823.75
18:14:00|16824.67
18:14:01|16824.49
18:14:03|16824.54
18:14:03|16824.66
18:14:05|16824.42
18:14:06|16824.42
18:14:07|16824.23
18:14:08|16824.41
18:14:09|16824.5
18:14:10|16824.43
18:14:11|16824.58
18:14:13|16825.5
18:14:14|16825.86
18:14:15|16826.08
18:14:15|16825.96
18:14:17|16826.27
18:14:18|16826.26
18:14:19|16826.
18:14:20|16825.79
18:14:21|16825.58
18:14:22|16825.5
18:14:23|16825.43
18:14:24|16825.58
18:14:25|16826.2
18:14:26|16826.29
18:14:27|16826.44
18:14:28|16826.44
18:14:29|16826.31
18:14:30|16826.22
18:14:31|16826.03
18:14:32|16826.24
18:14:33|16826.17
18:14:34|16826.32
18:14:35|16826.31
18:14:36|16826.36
18:14:37|16826.56
18:14:38|16826.62
18:14:39|16826.33
18:14:40|16826.35
18:14:41|16826.29
18:14:42|16825.87
18:14:43|16825.75
18:14:44|16825.72
18:14:45|16825.46
18:14:46|16826.19
18:14:47|16826.19
18:14:48|16826.2
18:14:49|16826.16
18:14:50|16826.12
18:14:51|16826.19
18:14:53|16826.26
18:14:54|16826.27
18:14:55|16826.25
18:14:55|16826.15
18:14:57|16825.69
18:14:57|16825.37
18:14:59|16825.42
18:15:00|16825.3
18:15:01|16825.48
18:15:02|16825.66
18:15:04|16825.32
18:15:06|16825.05
18:15:06|16824.87
18:15:07|16825.2
18:15:08|16825.54
18:15:09|16825.42
18:15:10|16825.47
18:15:11|16825.64
18:15:12|16825.57
18:15:13|16825.92
18:15:14|16825.85
18:15:15|16825.16
18:15:16|16825.29
18:15:17|16825.28
18:15:18|16825.33
18:15:20|16825.26
18:15:22|16825.33
18:15:22|16825.22
18:15:23|16825.06
18:15:24|16825.18
18:15:25|16824.8
18:15:26|16825.08
18:15:27|16825.06
18:15:28|16825.3
18:15:29|16825.23
18:15:30|16825.11
18:15:31|16825.33
18:15:32|16825.09
18:15:33|16825.29
18:15:34|16825.2
18:15:35|16824.99
18:15:36|16825.47
18:15:37|16825.54
18:15:38|16824.9
18:15:39|16825.53
18:15:40|16825.41
18:15:41|16825.26
18:15:42|16825.23
18:15:43|16824.87
18:15:44|16824.8
18:15:45|16825.15
18:15:46|16825.25
18:15:47|16825.32
18:15:48|16825.36
18:15:49|16825.31
18:15:50|16825.31
18:15:51|16825.29
18:15:53|16825.5
18:15:53|16825.58
18:15:56|16825.67
18:15:56|16825.64
18:15:57|16825.51
18:15:58|16825.57
18:16:00|16825.56
18:16:01|16825.44
18:16:03|16825.4
18:16:03|16824.92
18:16:04|16825.05
18:16:05|16824.85
18:16:07|16824.64
18:16:09|16824.23
18:16:09|16824.13
18:16:10|16824.04
18:16:11|16824.02
18:16:13|16824.1
18:16:14|16824.06
18:16:15|16824.16
18:16:16|16824.13
18:16:18|16824.07
18:16:19|16821.73
18:16:20|16819.69
18:16:21|16821.09
18:16:22|16820.89
18:16:23|16821.22
18:16:24|16822.5
18:16:24|16822.66
18:16:26|16822.59
18:16:27|16822.97
18:16:27|16824.29
18:16:29|16823.25
18:16:30|16824.09
18:16:31|16824.78
18:16:31|16825.2
18:16:33|16825.07
18:16:33|16825.06
18:16:35|16825.77
18:16:37|16826.2
18:16:37|16825.86
18:16:38|16825.85
18:16:39|16826.48
18:16:40|16825.21
18:16:41|16824.55
18:16:42|16824.6
18:16:43|16824.6
18:16:44|16825.15
18:16:45|16824.82
18:16:46|16825.01
18:16:47|16825.05
18:16:48|16824.76
18:16:49|16824.75
18:16:50|16825.9
18:16:51|16825.88
18:16:52|16824.99
18:16:54|16825.63
18:16:54|16825.01
18:16:56|16825.09
18:16:57|16825.65
18:16:59|16828.13
18:17:00|16828.53
18:17:00|16828.43
18:17:02|16828.31
18:17:03|16828.73
18:17:05|16828.49
18:17:06|16828.73
18:17:07|16828.58
18:17:08|16828.69
18:17:09|16830.17
18:17:10|16830.45
18:17:11|16829.51
18:17:12|16829.67
18:17:13|16829.98
18:17:14|16829.88
18:17:15|16829.8
18:17:16|16829.43
18:17:17|16829.64
18:17:18|16829.65
18:17:19|16829.45
18:17:20|16830.
18:17:21|16829.01
18:17:22|16829.03
18:17:23|16829.19
18:17:24|16829.13
18:17:25|16828.9
18:17:26|16829.03
18:17:27|16829.19
18:17:28|16828.58
18:17:29|16828.5
18:17:30|16828.82
18:17:31|16828.78
18:17:32|16828.78
18:17:33|16829.09
18:17:34|16829.14
18:17:35|16829.01
18:17:37|16829.15
18:17:38|16829.11
18:17:38|16828.85
18:17:40|16828.47
18:17:41|16829.13
18:17:42|16828.8
18:17:43|16829.31
18:17:44|16829.07
18:17:45|16829.08
18:17:46|16828.77
18:17:47|16828.89
18:17:48|16828.95
18:17:49|16828.82
18:17:50|16828.97
18:17:51|16829.02
18:17:52|16828.82
18:17:53|16829.31
18:17:55|16829.37
18:17:55|16829.48
18:17:57|16829.48
18:17:58|16829.86
18:17:59|16829.62
18:18:01|16829.68
18:18:02|16829.69
18:18:03|16829.76
18:18:05|16829.43
18:18:06|16829.57
18:18:07|16829.5
18:18:09|16829.6
18:18:09|16829.35
18:18:10|16829.61
18:18:12|16829.28
18:18:14|16828.89
18:18:14|16828.91
18:18:16|16829.14
18:18:17|16829.04
18:18:18|16829.18
18:18:19|16829.21
18:18:20|16829.2
18:18:21|16829.48
18:18:22|16828.98
18:18:23|16829.38
18:18:24|16829.35
18:18:25|16829.25
18:18:26|16829.25
18:18:27|16829.6
18:18:28|16829.32
18:18:29|16829.33
18:18:30|16829.26
18:18:31|16829.12
18:18:32|16829.3
18:18:33|16829.45
18:18:34|16829.3
18:18:35|16829.92
18:18:36|16829.86
18:18:38|16829.87
18:18:38|16829.71
18:18:39|16829.75
18:18:40|16829.95
18:18:42|16830.
18:18:43|16829.9
18:18:44|16830.
18:18:44|16829.9
18:18:45|16829.97
18:18:46|16829.91
18:18:48|16829.85
18:18:49|16829.84
18:18:50|16829.75
18:18:51|16830.
18:18:52|16830.44
18:18:53|16830.29
18:18:54|16830.31
18:18:56|16830.26
18:18:57|16830.47
18:18:59|16830.48
18:18:59|16830.5
18:19:00|16830.49
18:19:01|16830.35
18:19:02|16830.33
18:19:04|16829.64
18:19:05|16829.76
18:19:06|16829.9
18:19:08|16830.1
18:19:08|16830.07
18:19:09|16830.03
18:19:11|16829.94
18:19:12|16830.1
18:19:12|16830.11
18:19:14|16829.97
18:19:15|16830.18
18:19:16|16830.06
18:19:17|16830.22
18:19:18|16830.32
18:19:18|16830.99
18:19:20|16830.99
18:19:21|16830.77
18:19:21|16830.53
18:19:23|16830.4
18:19:24|16830.56
18:19:25|16830.55
18:19:25|16830.43
18:19:27|16830.52
18:19:28|16830.54
18:19:29|16830.5
18:19:30|16830.54
18:19:31|16830.1
18:19:31|16830.3
18:19:33|16830.24
18:19:34|16830.04
18:19:34|16830.07
18:19:36|16830.07
18:19:37|16830.79
18:19:38|16830.71
18:19:39|16830.39
18:19:40|16830.2
18:19:41|16830.36
18:19:43|16830.21
18:19:43|16830.42
18:19:44|16830.62
18:19:45|16830.69
18:19:46|16830.7
18:19:47|16830.7
18:19:48|16830.58
18:19:49|16830.91
18:19:50|16830.78
18:19:51|16830.63
18:19:52|16830.9
18:19:53|16830.7
18:19:54|16830.68
18:19:56|16829.6
18:19:56|16830.23
18:19:58|16830.09
18:19:58|16830.31
18:19:59|16830.
18:20:01|16829.92
18:20:03|16830.
18:20:04|16829.9
18:20:05|16829.99
18:20:06|16829.76
18:20:06|16829.59
18:20:08|16830.33
18:20:09|16830.14
18:20:11|16830.62
18:20:11|16830.98
18:20:13|16830.67
18:20:14|16830.9
18:20:15|16831.76
18:20:16|16831.67
18:20:17|16831.75
18:20:19|16832.87
18:20:19|16833.58
18:20:20|16834.
18:20:21|16834.26
18:20:22|16834.1
18:20:24|16833.5
18:20:25|16833.22
18:20:26|16833.5
18:20:27|16833.42
18:20:28|16833.45
18:20:29|16833.56
18:20:30|16833.35
18:20:31|16833.49
18:20:32|16833.66
18:20:33|16833.56
18:20:34|16833.32
18:20:35|16833.14
18:20:36|16833.17
18:20:37|16833.3
18:20:38|16833.27
18:20:39|16833.2
18:20:40|16832.81
18:20:41|16832.9
18:20:42|16832.78
18:20:43|16832.47
18:20:44|16832.54
18:20:45|16832.7
18:20:46|16832.9
18:20:47|16833.25
18:20:48|16833.23
18:20:49|16832.26
18:20:50|16832.09
18:20:51|16832.11
18:20:52|16832.16
18:20:53|16832.29
18:20:54|16832.2
18:20:55|16832.47
18:20:56|16832.36
18:20:58|16832.92
18:20:59|16832.99
18:21:00|16833.11
18:21:02|16832.28
18:21:03|16832.14
18:21:04|16832.54
18:21:05|16832.35
18:21:07|16832.64
18:21:07|16832.64
18:21:08|16832.68
18:21:09|16831.85
18:21:11|16832.07
18:21:13|16832.12
18:21:13|16832.18
18:21:14|16831.95
18:21:15|16831.32
18:21:16|16832.02
18:21:17|16832.01
18:21:18|16831.72
18:21:19|16831.73
18:21:20|16831.88
18:21:21|16830.96
18:21:22|16831.06
18:21:23|16830.78
18:21:24|16830.9
18:21:25|16830.69
18:21:26|16830.91
18:21:27|16831.38
18:21:28|16831.57
18:21:29|16831.37
18:21:30|16831.28
18:21:31|16831.01
18:21:32|16831.06
18:21:33|16830.79
18:21:34|16830.81
18:21:35|16830.64
18:21:36|16830.83
18:21:37|16830.85
18:21:38|16831.1
18:21:39|16830.93
18:21:40|16831.04
18:21:41|16830.88
18:21:42|16830.61
18:21:43|16830.84
18:21:44|16831.01
18:21:45|16830.93
18:21:46|16831.11
18:21:47|16831.17
18:21:48|16831.31
18:21:49|16831.33
18:21:50|16831.2
18:21:51|16831.27
18:21:52|16831.27
18:21:53|16831.38
18:21:54|16831.38
18:21:55|16831.32
18:21:56|16831.27
18:21:58|16831.48
18:21:59|16831.39
18:21:59|16831.34
18:22:02|16831.47
18:22:03|16831.13
18:22:05|16831.38
18:22:06|16831.3
18:22:07|16831.21
18:22:08|16831.19
18:22:09|16831.18
18:22:10|16831.27
18:22:11|16831.35
18:22:12|16831.32
18:22:12|16831.11
18:22:14|16831.29
18:22:15|16830.82
18:22:16|16830.79
18:22:17|16830.7
18:22:18|16830.65
18:22:19|16830.88
18:22:20|16830.83
18:22:21|16831.16
18:22:22|16831.24
18:22:23|16830.64
18:22:24|16830.86
18:22:25|16830.86
18:22:25|16830.92
18:22:27|16830.86
18:22:28|16830.6
18:22:29|16830.73
18:22:30|16830.61
18:22:31|16830.65
18:22:32|16830.66
18:22:33|16830.46
18:22:34|16830.5
18:22:35|16830.52
18:22:35|16831.06
18:22:36|16831.08
18:22:39|16830.89
18:22:39|16830.86
18:22:40|16831.14
18:22:41|16831.19
18:22:42|16831.3
18:22:43|16831.31
18:22:44|16831.33
18:22:45|16831.33
18:22:46|16831.2
18:22:47|16831.22
18:22:48|16831.02
18:22:49|16831.01
18:22:50|16831.06
18:22:51|16831.46
18:22:52|16831.53
18:22:53|16831.4
18:22:54|16831.53
18:22:55|16831.51
18:22:56|16831.49
18:22:57|16831.51
18:22:59|16831.59
18:23:00|16831.62
18:23:02|16831.41
18:23:02|16831.5
18:23:03|16831.61
18:23:04|16831.55
18:23:05|16831.48
18:23:06|16831.21
18:23:08|16831.
18:23:10|16831.07
18:23:10|16830.93
18:23:11|16830.93
18:23:12|16831.06
18:23:13|16831.09
18:23:14|16831.1
18:23:15|16831.07
18:23:16|16830.94
18:23:17|16830.83
18:23:18|16830.64
18:23:19|16830.02
18:23:20|16829.09
18:23:21|16829.7
18:23:23|16828.07
18:23:24|16827.8
18:23:25|16827.75
18:23:27|16826.59
18:23:27|16826.62
18:23:28|16826.78
18:23:29|16826.5
18:23:30|16826.07
18:23:31|16826.34
18:23:32|16826.86
18:23:33|16826.55
18:23:34|16826.91
18:23:35|16826.88
18:23:36|16826.82
18:23:37|16827.
18:23:38|16826.67
18:23:39|16826.7
18:23:41|16826.77
18:23:42|16827.11
18:23:43|16827.26
18:23:44|16827.14
18:23:44|16827.13
18:23:47|16826.94
18:23:47|16827.37
18:23:48|16827.42
18:23:49|16826.79
18:23:50|16825.95
18:23:51|16826.15
18:23:52|16826.05
18:23:53|16826.28
18:23:54|16826.44
18:23:56|16826.49
18:23:57|16826.46
18:23:58|16826.48
18:23:59|16826.26
18:24:00|16826.26
18:24:02|16826.28
18:24:02|16826.17
18:24:04|16826.19
18:24:06|16825.15
18:24:06|16825.
18:24:07|16825.15
18:24:09|16824.62
18:24:11|16823.29
18:24:12|16822.42
18:24:14|16824.57
18:24:15|16824.29
18:24:16|16823.97
18:24:17|16824.08
18:24:19|16824.66
18:24:20|16824.34
18:24:20|16824.39
18:24:22|16824.76
18:24:22|16824.88
18:24:23|16824.8
18:24:24|16824.63
18:24:26|16824.6
18:24:27|16824.34
18:24:28|16824.38
18:24:29|16824.07
18:24:29|16823.8
18:24:31|16824.22
18:24:32|16824.3
18:24:33|16824.12
18:24:33|16825.1
18:24:34|16824.86
18:24:36|16826.06
18:24:37|16825.7
18:24:37|16825.8
18:24:39|16825.89
18:24:39|16826.06
18:24:41|16825.93
18:24:42|16825.82
18:24:42|16825.82
18:24:43|16826.
18:24:45|16826.02
18:24:46|16826.03
18:24:47|16826.1
18:24:48|16826.32
18:24:49|16826.32
18:24:50|16826.31
18:24:51|16826.43
18:24:52|16826.59
18:24:53|16826.45
18:24:54|16826.6
18:24:55|16826.06
18:24:56|16826.29
18:24:57|16826.06
18:24:58|16826.37
18:24:59|16826.54
18:25:00|16826.64
18:25:02|16826.9
18:25:02|16826.72
18:25:04|16826.71
18:25:05|16826.53
18:25:07|16826.62
18:25:08|16826.46
18:25:08|16826.15
18:25:10|16826.05
18:25:10|16825.84
18:25:12|16825.56
18:25:13|16825.08
18:25:15|16825.19
18:25:16|16824.87
18:25:17|16825.01
18:25:17|16825.25
18:25:18|16825.32
18:25:20|16825.05
18:25:21|16825.07
18:25:21|16825.27
18:25:23|16825.37
18:25:24|16825.18
18:25:24|16825.09
18:25:26|16825.13
18:25:27|16825.29
18:25:27|16825.76
18:25:29|16825.54
18:25:30|16825.61
18:25:31|16825.51
18:25:31|16825.62
18:25:32|16825.41
18:25:34|16825.34
18:25:35|16825.84
18:25:35|16825.58
18:25:36|16826.06
18:25:38|16826.02
18:25:39|16825.68
18:25:39|16825.95
18:25:41|16825.77
18:25:41|16826.05
18:25:42|16825.86
18:25:44|16826.21
18:25:45|16826.26
18:25:46|16826.1
18:25:47|16826.13
18:25:48|16826.07
18:25:49|16826.14
18:25:50|16826.37
18:25:51|16826.14
18:25:53|16826.24
18:25:53|16826.39
18:25:54|16825.59
18:25:55|16825.4
18:25:56|16825.24
18:25:58|16825.14
18:25:58|16825.13
18:25:59|16824.85
18:26:01|16824.67
18:26:02|16824.75
18:26:04|16824.36
18:26:05|16824.99
18:26:07|16825.24
18:26:08|16825.65
18:26:10|16825.55
18:26:11|16825.37
18:26:12|16825.15
18:26:14|16825.46
18:26:15|16825.62
18:26:16|16825.61
18:26:17|16825.44
18:26:19|16825.45
18:26:20|16825.57
18:26:21|16825.58
18:26:22|16825.44
18:26:23|16825.42
18:26:24|16825.94
18:26:25|16825.85
18:26:26|16825.38
18:26:27|16825.77
18:26:28|16826.18
18:26:29|16826.21
18:26:30|16826.36
18:26:31|16826.36
18:26:32|16826.53
18:26:33|16826.53
18:26:34|16826.44
18:26:35|16826.62
18:26:37|16826.69
18:26:37|16826.55
18:26:39|16826.7
18:26:40|16826.3
18:26:41|16826.48
18:26:42|16826.54
18:26:42|16826.49
18:26:44|16826.77
18:26:45|16827.33
18:26:46|16826.97
18:26:47|16827.56
18:26:48|16827.46
18:26:49|16826.79
18:26:50|16826.85
18:26:51|16827.38
18:26:51|16827.15
18:26:53|16827.17
18:26:54|16826.98
18:26:55|16827.55
18:26:56|16827.4
18:26:57|16827.46
18:26:58|16827.48
18:26:59|16826.4
18:27:00|16825.81
18:27:01|16826.32
18:27:02|16826.29
18:27:04|16826.37
18:27:05|16826.35
18:27:06|16826.25
18:27:07|16826.22
18:27:09|16826.18
18:27:10|16825.8
18:27:11|16825.98
18:27:12|16826.27
18:27:14|16826.35
18:27:14|16826.33
18:27:15|16826.3
18:27:17|16826.22
18:27:18|16826.21
18:27:19|16826.11
18:27:20|16826.08
18:27:21|16826.15
18:27:22|16826.34
18:27:23|16826.3
18:27:25|16826.27
18:27:25|16826.39
18:27:26|16826.36
18:27:27|16826.56
18:27:29|16826.32
18:27:30|16826.38
18:27:30|16826.45
18:27:32|16826.27
18:27:34|16826.39
18:27:34|16826.34
18:27:35|16825.73
18:27:36|16825.67
18:27:38|16825.62
18:27:39|16825.59
18:27:41|16825.03
18:27:41|16825.26
18:27:42|16825.26
18:27:43|16825.38
18:27:44|16825.44
18:27:45|16825.45
18:27:46|16825.48
18:27:47|16826.46
18:27:48|16826.43
18:27:49|16826.
18:27:50|16825.91
18:27:51|16825.97
18:27:52|16825.66
18:27:53|16826.14
18:27:54|16826.52
18:27:55|16826.
18:27:56|16826.27
18:27:57|16826.17
18:27:58|16826.4
18:27:59|16826.41
18:28:00|16826.39
18:28:01|16826.41
18:28:02|16826.44
18:28:03|16826.29
18:28:05|16826.38
18:28:07|16826.45
18:28:08|16826.46
18:28:09|16826.25
18:28:09|16825.93
18:28:11|16826.25
18:28:13|16827.13
18:28:13|16827.08
18:28:15|16826.94
18:28:17|16826.95
18:28:17|16827.43
18:28:18|16827.24
18:28:19|16827.24
18:28:20|16827.28
18:28:21|16826.88
18:28:22|16826.8
18:28:23|16826.81
18:28:25|16826.74
18:28:26|16826.55
18:28:27|16826.47
18:28:28|16826.07
18:28:29|16826.15
18:28:30|16825.89
18:28:31|16825.83
18:28:32|16825.79
18:28:33|16825.82
18:28:34|16825.78
18:28:35|16826.12
18:28:36|16826.15
18:28:37|16825.86
18:28:38|16826.02
18:28:39|16826.09
18:28:40|16826.05
18:28:41|16826.09
18:28:43|16825.55
18:28:44|16825.43
18:28:44|16825.94
18:28:45|16826.37
18:28:46|16826.31
18:28:48|16826.35
18:28:49|16825.77
18:28:50|16825.42
18:28:51|16825.31
18:28:52|16824.92
18:28:53|16825.31
18:28:54|16825.01
18:28:55|16825.11
18:28:56|16825.29
18:28:57|16825.48
18:28:58|16825.49
18:28:59|16825.43
18:29:00|16825.32
18:29:01|16824.98
18:29:02|16825.61
18:29:03|16825.76
18:29:04|16825.88
18:29:06|16825.73
18:29:07|16826.25
18:29:09|16826.
18:29:10|16825.75
18:29:11|16825.7
18:29:12|16825.61
18:29:14|16826.78
18:29:14|16826.21
18:29:16|16826.13
18:29:17|16826.21
18:29:18|16826.69
18:29:19|16826.25
18:29:20|16826.23
18:29:21|16826.09
18:29:22|16826.26
18:29:23|16826.04
18:29:24|16826.09
18:29:25|16825.81
18:29:26|16825.91
18:29:27|16825.97
18:29:28|16825.88
18:29:29|16825.73
18:29:30|16825.66
18:29:31|16826.21
18:29:32|16826.76
18:29:33|16826.44
18:29:34|16826.6
18:29:35|16826.29
18:29:36|16826.49
18:29:37|16826.4
18:29:38|16826.56
18:29:39|16826.63
18:29:40|16826.31
18:29:41|16826.41
18:29:42|16826.23
18:29:43|16826.37
18:29:44|16826.36
18:29:45|16826.17
18:29:46|16826.24
18:29:47|16826.21
18:29:48|16826.18
18:29:49|16826.19
18:29:50|16826.11
18:29:51|16825.98
18:29:52|16826.27
18:29:53|16826.47
18:29:54|16826.31
18:29:55|16826.25
18:29:56|16826.51
18:29:57|16826.26
18:29:58|16825.87
18:29:59|16825.6
18:30:00|16825.71
18:30:01|16826.41
18:30:02|16826.15
18:30:03|16826.05
18:30:04|16825.85
18:30:05|16825.03
18:30:07|16825.14
18:30:08|16825.45
18:30:10|16825.56
18:30:11|16825.62
18:30:12|16825.48
18:30:13|16825.55
18:30:14|16825.48
18:30:15|16825.5
18:30:16|16825.81
18:30:17|16825.44
18:30:18|16825.52
18:30:19|16825.59
18:30:20|16825.52
18:30:21|16825.56
18:30:22|16825.5
18:30:23|16825.67
18:30:24|16825.33
18:30:26|16825.48
18:30:27|16825.6
18:30:28|16825.78
18:30:29|16825.7
18:30:30|16825.66
18:30:31|16825.6
18:30:32|16825.6
18:30:33|16825.78
18:30:34|16825.78
18:30:35|16825.36
18:30:36|16825.46
18:30:37|16825.27
18:30:38|16825.16
18:30:39|16825.29
18:30:40|16825.41
18:30:41|16825.51
18:30:42|16825.54
18:30:43|16825.4
18:30:44|16825.45
18:30:45|16825.3
18:30:46|16825.46
18:30:47|16825.1
18:30:48|16823.62
18:30:49|16825.34
18:30:50|16824.93
18:30:51|16824.53
18:30:52|16824.75
18:30:53|16824.48
18:30:54|16824.86
18:30:55|16825.5
18:30:56|16825.49
18:30:57|16825.2
18:30:58|16825.14
18:30:59|16825.03
18:31:00|16825.13
18:31:01|16825.13
18:31:02|16825.31
18:31:03|16825.13
18:31:04|16825.12
18:31:05|16824.83
18:31:06|16824.79
18:31:08|16825.03
18:31:09|16825.09
18:31:11|16824.92
18:31:12|16824.82
18:31:14|16825.03
18:31:15|16824.88
18:31:16|16825.14
18:31:17|16825.36
18:31:18|16824.92
18:31:19|16825.06
18:31:20|16825.25
18:31:21|16824.97
18:31:22|16825.
18:31:23|16825.05
18:31:24|16825.07
18:31:25|16823.7
18:31:26|16823.64
18:31:27|16823.99
18:31:28|16823.98
18:31:29|16824.09
18:31:31|16823.3
18:31:32|16823.51
18:31:33|16823.8
18:31:34|16823.81
18:31:35|16823.87
18:31:35|16823.77
18:31:37|16822.98
18:31:38|16822.85
18:31:38|16823.16
18:31:39|16823.23
18:31:40|16823.51
18:31:42|16823.57
18:31:43|16823.77
18:31:44|16823.28
18:31:45|16823.15
18:31:46|16823.23
18:31:47|16823.54
18:31:48|16823.47
18:31:49|16823.45
18:31:50|16823.18
18:31:51|16823.33
18:31:52|16823.32
18:31:53|16823.21
18:31:54|16823.37
18:31:56|16823.15
18:31:56|16823.11
18:31:57|16823.18
18:31:58|16823.11
18:32:00|16823.11
18:32:00|16822.96
18:32:02|16823.2
18:32:02|16823.34
18:32:03|16823.12
18:32:05|16823.26
18:32:06|16823.37
18:32:06|16823.46
18:32:08|16823.21
18:32:10|16823.11
18:32:11|16823.25
18:32:13|16822.93
18:32:14|16823.71
18:32:15|16823.29
18:32:16|16823.34
18:32:17|16823.54
18:32:19|16823.36
18:32:20|16823.47
18:32:21|16823.61
18:32:23|16823.4
18:32:24|16823.38
18:32:25|16823.25
18:32:26|16823.39
18:32:27|16823.21
18:32:28|16823.48
18:32:29|16823.39
18:32:30|16823.5
18:32:31|16823.4
18:32:32|16823.51
18:32:33|16823.51
18:32:34|16823.41
18:32:35|16823.39
18:32:35|16823.4
18:32:37|16823.48
18:32:38|16823.61
18:32:39|16823.62
18:32:39|16823.84
18:32:41|16823.7
18:32:42|16823.54
18:32:43|16823.89
18:32:44|16824.27
18:32:45|16824.22
18:32:45|16824.03
18:32:47|16823.18
18:32:48|16823.23
18:32:49|16823.29
18:32:50|16823.13
18:32:51|16823.54
18:32:52|16823.63
18:32:52|16823.48
18:32:54|16823.46
18:32:55|16823.58
18:32:56|16823.72
18:32:57|16823.43
18:32:58|16823.34
18:32:59|16823.25
18:33:00|16823.33
18:33:01|16822.8
18:33:02|16822.97
18:33:03|16823.02
18:33:05|16822.83
18:33:06|16823.02
18:33:07|16822.7
18:33:07|16823.01
18:33:09|16822.97
18:33:11|16823.08
18:33:12|16823.22
18:33:14|16823.01
18:33:16|16823.41
18:33:16|16823.17
18:33:17|16823.1
18:33:18|16823.06
18:33:19|16822.98
18:33:21|16823.13
18:33:21|16823.13
18:33:23|16823.31
18:33:24|16823.03
18:33:25|16823.25
18:33:26|16822.99
18:33:27|16822.91
18:33:28|16822.91
18:33:28|16822.99
18:33:30|16822.98
18:33:30|16822.73
18:33:32|16822.98
18:33:33|16822.93
18:33:35|16823.01
18:33:35|16823.15
18:33:36|16823.14
18:33:37|16823.49
18:33:38|16823.54
18:33:39|16823.12
18:33:40|16823.32
18:33:41|16823.18
18:33:43|16823.35
18:33:44|16823.38
18:33:45|16823.31
18:33:45|16823.31
18:33:47|16823.55
18:33:47|16823.47
18:33:49|16822.54
18:33:50|16823.28
18:33:50|16823.53
18:33:52|16823.41
18:33:52|16823.
18:33:54|16822.64
18:33:55|16822.79
18:33:56|16823.13
18:33:57|16822.9
18:33:57|16822.9
18:33:58|16822.98
18:34:00|16823.29
18:34:01|16823.21
18:34:01|16822.98
18:34:04|16822.93
18:34:04|16822.98
18:34:05|16823.02
18:34:06|16822.91
18:34:07|16822.69
18:34:08|16822.82
18:34:09|16822.57
18:34:11|16822.87
18:34:13|16822.85
18:34:13|16822.9
18:34:15|16823.13
18:34:17|16822.13
18:34:18|16822.16
18:34:19|16821.75
18:34:20|16822.32
18:34:22|16822.31
18:34:23|16822.27
18:34:24|16822.44
18:34:25|16822.86
18:34:26|16822.82
18:34:27|16822.9
18:34:28|16823.31
18:34:29|16823.21
18:34:30|16823.04
18:34:31|16822.74
18:34:33|16823.
18:34:33|16822.84
18:34:35|16823.05
18:34:37|16822.91
18:34:37|16822.83
18:34:38|16823.02
18:34:39|16822.94
18:34:40|16822.97
18:34:41|16823.08
18:34:42|16823.
18:34:43|16822.97
18:34:45|16822.89
18:34:46|16822.95
18:34:47|16823.01
18:34:47|16823.13
18:34:49|16823.24
18:34:50|16823.19
18:34:50|16823.33
18:34:52|16823.38
18:34:53|16823.
18:34:54|16822.96
18:34:55|16823.37
18:34:56|16823.44
18:34:57|16823.47
18:34:58|16823.51
18:34:59|16823.84
18:34:59|16823.54
18:35:01|16823.67
18:35:01|16823.42
18:35:02|16823.44
18:35:04|16823.14
18:35:05|16823.52
18:35:06|16823.31
18:35:06|16823.49
18:35:08|16823.42
18:35:08|16823.47
18:35:10|16823.36
18:35:11|16823.34
18:35:13|16823.29
18:35:14|16823.42
18:35:15|16823.57
18:35:16|16823.34
18:35:17|16823.13
18:35:18|16823.14
18:35:20|16823.38
18:35:20|16823.25
18:35:21|16823.15
18:35:23|16823.12
18:35:24|16823.12
18:35:24|16823.79
18:35:26|16823.85
18:35:27|16823.52
18:35:28|16823.56
18:35:28|16823.42
18:35:30|16823.65
18:35:31|16823.75
18:35:31|16823.34
18:35:32|16823.19
18:35:34|16823.2
18:35:35|16823.31
18:35:35|16823.15
18:35:36|16823.59
18:35:37|16823.59
18:35:39|16823.49
18:35:40|16823.51
18:35:41|16823.36
18:35:41|16823.17
18:35:42|16823.42
18:35:43|16823.46
18:35:44|16823.79
18:35:46|16823.53
18:35:47|16823.23
18:35:48|16823.
18:35:49|16823.01
18:35:50|16823.29
18:35:51|16823.27
18:35:52|16823.16
18:35:53|16823.01
18:35:54|16823.09
18:35:55|16822.93
18:35:56|16822.79
18:35:57|16823.09
18:35:58|16822.9
18:35:59|16815.31
18:36:00|16818.08
18:36:01|16818.55
18:36:02|16818.17
18:36:03|16819.09
18:36:04|16819.48
18:36:05|16818.84
18:36:06|16819.49
18:36:07|16818.62
18:36:08|16818.31
18:36:09|16818.64
18:36:10|16818.7
18:36:11|16818.87
18:36:13|16819.33
18:36:14|16819.35
18:36:15|16819.91
18:36:16|16820.18
18:36:17|16820.22
18:36:18|16820.35
18:36:19|16819.57
18:36:20|16819.32
18:36:21|16819.36
18:36:23|16819.28
18:36:24|16819.29
18:36:25|16819.43
18:36:26|16820.
18:36:27|16821.32
18:36:29|16821.52
18:36:29|16821.4
18:36:31|16822.17
18:36:32|16821.74
18:36:33|16821.53
18:36:34|16821.5
18:36:34|16821.5
18:36:35|16821.63
18:36:37|16821.66
18:36:37|16821.61
18:36:39|16821.59
18:36:40|16821.74
18:36:40|16822.01
18:36:41|16822.12
18:36:42|16821.37
18:36:43|16821.11
18:36:44|16821.41
18:36:46|16821.4
18:36:48|16821.59
18:36:48|16821.83
18:36:49|16821.98
18:36:50|16821.93
18:36:52|16822.26
18:36:53|16822.34
18:36:54|16822.22
18:36:55|16822.15
18:36:56|16822.54
18:36:57|16822.63
18:36:58|16822.63
18:36:59|16822.49
18:37:00|16822.52
18:37:01|16822.32
18:37:02|16821.47
18:37:03|16822.29
18:37:04|16822.66
18:37:05|16822.61
18:37:06|16822.61
18:37:07|16821.42
18:37:08|16821.63
18:37:08|16822.12
18:37:10|16822.23
18:37:11|16822.32
18:37:12|16822.35
18:37:14|16822.19
18:37:14|16822.05
18:37:15|16822.27
18:37:17|16821.26
18:37:18|16821.79
18:37:19|16821.62
18:37:20|16821.55
18:37:22|16821.77
18:37:22|16821.52
18:37:24|16821.69
18:37:25|16821.86
18:37:26|16821.65
18:37:27|16821.63
18:37:28|16821.74
18:37:29|16822.09
18:37:30|16822.13
18:37:31|16821.96
18:37:33|16822.1
18:37:33|16822.1
18:37:35|16821.89
18:37:36|16821.78
18:37:37|16821.7
18:37:38|16821.71
18:37:39|16821.71
18:37:39|16821.07
18:37:42|16821.3
18:37:42|16821.92
18:37:43|16822.12
18:37:44|16822.12
18:37:45|16821.93
18:37:46|16821.98
18:37:47|16821.98
18:37:48|16822.33
18:37:49|16822.
18:37:50|16822.08
18:37:51|16822.01
18:37:52|16822.12
18:37:53|16821.89
18:37:54|16821.89
18:37:55|16822.09
18:37:56|16822.43
18:37:57|16822.49
18:37:58|16823.16
18:37:59|16823.13
18:38:00|16823.2
18:38:01|16823.19
18:38:02|16823.49
18:38:03|16823.37
18:38:04|16823.37
18:38:05|16823.12
18:38:06|16823.1
18:38:07|16822.96
18:38:08|16823.28
18:38:09|16823.04
18:38:10|16822.85
18:38:11|16822.93
18:38:12|16822.69
18:38:13|16822.73
18:38:15|16822.66
18:38:17|16822.91
18:38:18|16822.8
18:38:19|16822.24
18:38:20|16822.6
18:38:21|16822.62
18:38:22|16822.68
18:38:23|16822.86
18:38:24|16822.85
18:38:25|16822.8
18:38:27|16821.65
18:38:27|16822.1
18:38:29|16821.77
18:38:29|16821.63
18:38:31|16821.96
18:38:32|16822.02
18:38:33|16822.7
18:38:34|16822.3
18:38:35|16823.01
18:38:36|16822.7
18:38:37|16822.71
18:38:38|16822.7
18:38:39|16823.11
18:38:40|16822.99
18:38:41|16822.35
18:38:42|16822.54
18:38:43|16822.5
18:38:44|16822.6
18:38:45|16822.58
18:38:46|16822.22
18:38:47|16822.48
18:38:48|16822.37
18:38:49|16822.26
18:38:50|16822.37
18:38:51|16822.16
18:38:52|16822.39
18:38:54|16822.31
18:38:55|16822.21
18:38:56|16822.16
18:38:57|16822.04
18:38:58|16821.99
18:38:59|16822.3
18:39:00|16822.26
18:39:01|16821.69
18:39:02|16822.13
18:39:03|16821.76
18:39:04|16822.02
18:39:05|16821.93
18:39:06|16821.96
18:39:07|16821.83
18:39:08|16821.82
18:39:09|16821.89
18:39:10|16821.86
18:39:11|16821.56
18:39:12|16821.33
18:39:14|16820.83
18:39:14|16820.77
18:39:16|16820.73
18:39:18|16820.98
18:39:19|16821.21
18:39:20|16821.22
18:39:20|16820.71
18:39:22|16820.87
18:39:22|16820.67
18:39:23|16820.73
18:39:25|16820.88
18:39:26|16820.96
18:39:27|16820.97
18:39:28|16820.81
18:39:29|16820.82
18:39:30|16821.06
18:39:31|16821.32
18:39:32|16821.35
18:39:33|16821.13
18:39:34|16820.97
18:39:35|16821.16
18:39:36|16820.94
18:39:37|16820.95
18:39:38|16820.94
18:39:39|16820.94
18:39:40|16820.77
18:39:41|16820.51
18:39:42|16820.5
18:39:43|16820.96
18:39:44|16820.92
18:39:45|16820.71
18:39:46|16820.7
18:39:47|16820.56
18:39:48|16820.73
18:39:49|16820.75
18:39:50|16820.73
18:39:51|16820.87
18:39:52|16821.71
18:39:53|16821.77
18:39:54|16821.72
18:39:55|16821.8
18:39:56|16821.93
18:39:57|16822.33
18:39:58|16822.46
18:39:59|16823.02
18:40:00|16822.57
18:40:01|16821.46
18:40:02|16821.92
18:40:03|16822.69
18:40:04|16822.66
18:40:06|16822.05
18:40:07|16822.14
18:40:07|16822.69
18:40:08|16822.4
18:40:09|16822.14
18:40:11|16822.45
18:40:11|16822.2
18:40:12|16822.1
18:40:14|16821.51
18:40:14|16821.03
18:40:16|16821.07
18:40:17|16821.15
18:40:19|16821.21
18:40:20|16821.4
18:40:21|16821.39
18:40:21|16821.25
18:40:23|16821.27
18:40:24|16821.14
18:40:25|16821.08
18:40:26|16821.1
18:40:27|16820.86
18:40:28|16820.84
18:40:29|16820.95
18:40:30|16820.88
18:40:31|16821.18
18:40:33|16821.21
18:40:34|16821.31
18:40:35|16821.41
18:40:35|16821.17
18:40:36|16821.19
18:40:38|16821.18
18:40:39|16821.
18:40:40|16820.98
18:40:41|16820.98
18:40:41|16821.01
18:40:43|16821.02
18:40:44|16821.09
18:40:45|16821.03
18:40:46|16820.91
18:40:47|16820.95
18:40:48|16821.
18:40:49|16820.93
18:40:50|16820.98
18:40:51|16820.93
18:40:52|16821.34
18:40:53|16821.36
18:40:54|16821.53
18:40:55|16821.47
18:40:56|16821.6
18:40:57|16821.7
18:40:58|16821.71
18:40:59|16821.85
18:41:00|16821.67
18:41:01|16820.86
18:41:02|16821.55
18:41:03|16821.33
18:41:04|16821.33
18:41:05|16821.29
18:41:06|16821.31
18:41:07|16821.22
18:41:08|16821.38
18:41:09|16821.5
18:41:10|16821.28
18:41:11|16821.51
18:41:12|16821.15
18:41:13|16821.65
18:41:14|16821.18
18:41:15|16821.41
18:41:16|16820.86
18:41:18|16820.94
18:41:19|16820.96
18:41:20|16820.85
18:41:21|16821.04
18:41:23|16820.9
18:41:23|16821.24
18:41:25|16820.54
18:41:26|16820.3
18:41:27|16820.69
18:41:28|16820.64
18:41:29|16820.7
18:41:30|16820.3
18:41:31|16820.46
18:41:32|16820.83
18:41:33|16820.77
18:41:34|16821.23
18:41:35|16820.98
18:41:36|16821.21
18:41:37|16821.23
18:41:38|16821.19
18:41:40|16821.18
18:41:41|16821.12
18:41:42|16821.09
18:41:42|16820.51
18:41:44|16820.97
18:41:45|16820.86
18:41:46|16820.77
18:41:47|16820.97
18:41:48|16821.05
18:41:49|16820.87
18:41:50|16821.05
18:41:51|16820.93
18:41:52|16820.68
18:41:54|16820.99
18:41:55|16820.99
18:41:55|16820.85
18:41:56|16820.76
18:41:57|16820.59
18:41:59|16820.72
18:41:59|16821.2
18:42:00|16820.65
18:42:01|16820.27
18:42:03|16820.45
18:42:04|16820.36
18:42:04|16820.09
18:42:06|16820.48
18:42:06|16820.34
18:42:07|16820.4
18:42:09|16820.3
18:42:10|16820.53
18:42:10|16820.53
18:42:12|16820.45
18:42:13|16820.83
18:42:14|16821.01
18:42:15|16820.9
18:42:16|16819.96
18:42:17|16820.2
18:42:19|16820.02
18:42:20|16819.86
18:42:21|16820.52
18:42:23|16820.52
18:42:23|16820.4
18:42:25|16820.7
18:42:26|16820.5
18:42:27|16820.86
18:42:28|16821.04
18:42:29|16820.72
18:42:31|16821.03
18:42:32|16821.02
18:42:33|16821.19
18:42:33|16821.2
18:42:34|16821.17
18:42:35|16821.17
18:42:37|16821.34
18:42:37|16821.2
18:42:38|16821.15
18:42:40|16821.31
18:42:41|16821.3
18:42:42|16821.37
18:42:43|16821.47
18:42:44|16821.32
18:42:44|16821.38
18:42:46|16821.
18:42:47|16821.24
18:42:48|16821.02
18:42:49|16821.22
18:42:50|16821.14
18:42:51|16821.29
18:42:52|16821.09
18:42:54|16821.11
18:42:55|16821.11
18:42:55|16821.13
18:42:57|16821.11
18:42:57|16821.09
18:42:58|16821.01
18:42:59|16821.26
18:43:00|16821.3
18:43:02|16821.3
18:43:03|16821.27
18:43:03|16821.2
18:43:05|16821.27
18:43:06|16821.3
18:43:07|16821.3
18:43:08|16821.29
18:43:09|16821.3
18:43:10|16821.51
18:43:11|16821.53
18:43:12|16821.53
18:43:13|16821.31
18:43:14|16821.02
18:43:15|16820.86
18:43:16|16821.07
18:43:17|16821.14
18:43:18|16821.3
18:43:20|16821.2
18:43:21|16820.95
18:43:21|16821.06
18:43:23|16821.05
18:43:25|16820.83
18:43:25|16820.85
18:43:26|16821.12
18:43:28|16821.02
18:43:29|16821.12
18:43:30|16820.99
18:43:31|16821.01
18:43:32|16820.99
18:43:33|16821.01
18:43:34|16820.92
18:43:35|16821.02
18:43:36|16821.07
18:43:38|16821.06
18:43:38|16821.03
18:43:40|16821.03
18:43:41|16821.04
18:43:42|16821.05
18:43:43|16820.59
18:43:44|16820.59
18:43:45|16820.11
18:43:46|16820.22
18:43:47|16820.3
18:43:48|16820.63
18:43:50|16820.49
18:43:51|16820.41
18:43:52|16820.74
18:43:53|16820.62
18:43:54|16820.39
18:43:55|16820.41
18:43:55|16820.72
18:43:56|16820.75
18:43:58|16820.38
18:43:59|16820.38
18:44:00|16820.28
18:44:01|16820.28
18:44:02|16820.32
18:44:03|16820.32
18:44:04|16820.67
18:44:05|16820.38
18:44:07|16820.45
18:44:08|16820.57
18:44:09|16820.59
18:44:09|16820.45
18:44:11|16820.57
18:44:12|16820.64
18:44:13|16820.01
18:44:13|16820.4
18:44:15|16820.48
18:44:16|16820.8
18:44:17|16820.79
18:44:18|16820.1
18:44:19|16820.2
18:44:20|16819.92
18:44:21|16819.91
18:44:22|16819.95
18:44:23|16819.91
18:44:24|16820.12
18:44:26|16820.14
18:44:26|16819.88
18:44:27|16820.9
18:44:29|16820.47
18:44:30|16820.28
18:44:31|16820.29
18:44:32|16820.26
18:44:33|16820.35
18:44:34|16820.64
18:44:36|16820.63
18:44:37|16820.6
18:44:38|16820.47
18:44:39|16818.3
18:44:40|16818.1
18:44:41|16818.1
18:44:42|16818.37
18:44:43|16818.48
18:44:44|16818.61
18:44:45|16820.1
18:44:45|16820.64
18:44:46|16821.09
18:44:47|16821.09
18:44:49|16821.21
18:44:49|16820.84
18:44:51|16820.55
18:44:52|16820.58
18:44:53|16820.4
18:44:53|16820.7
18:44:54|16820.79
18:44:55|16820.75
18:44:57|16820.66
18:44:58|16820.37
18:44:58|16820.52
18:45:00|16820.64
18:45:00|16820.64
18:45:02|16820.84
18:45:02|16820.7
18:45:03|16820.6
18:45:04|16819.56
18:45:05|16819.75
18:45:06|16819.78
18:45:07|16819.79
18:45:08|16819.79
18:45:10|16819.77
18:45:11|16819.78
18:45:11|16819.79
18:45:13|16819.72
18:45:13|16819.76
18:45:15|16819.64
18:45:16|16819.68
18:45:16|16819.94
18:45:18|16820.29
18:45:18|16821.
18:45:20|16820.95
18:45:20|16821.05
18:45:22|16821.11
18:45:23|16821.11
18:45:25|16821.35
18:45:25|16820.61
18:45:27|16820.36
18:45:28|16820.4
18:45:29|16820.61
18:45:29|16820.49
18:45:31|16820.51
18:45:32|16820.61
18:45:32|16820.62
18:45:34|16820.6
18:45:35|16820.53
18:45:37|16820.52
18:45:38|16820.55
18:45:39|16820.54
18:45:40|16820.65
18:45:41|16820.67
18:45:42|16820.72
18:45:43|16820.41
18:45:44|16820.42
18:45:45|16820.29
18:45:46|16820.28
18:45:47|16820.21
18:45:47|16820.24
18:45:49|16820.12
18:45:50|16820.27
18:45:51|16820.3
18:45:53|16820.54
18:45:53|16820.85
18:45:54|16820.73
18:45:55|16820.71
18:45:56|16820.83
18:45:57|16820.84
18:45:58|16820.82
18:45:59|16820.74
18:46:01|16820.36
18:46:02|16820.23
18:46:03|16820.66
18:46:03|16819.97
18:46:05|16820.09
18:46:06|16819.31
18:46:07|16819.64
18:46:08|16819.43
18:46:09|16819.7
18:46:11|16819.82
18:46:11|16819.72
18:46:12|16819.41
18:46:13|16819.47
18:46:14|16819.46
18:46:15|16818.78
18:46:16|16819.01
18:46:17|16818.8
18:46:18|16819.42
18:46:19|16819.32
18:46:20|16819.25
18:46:22|16819.43
18:46:23|16819.43
18:46:25|16819.14
18:46:25|16819.37
18:46:26|16819.18
18:46:28|16819.42
18:46:29|16819.45
18:46:31|16819.14
18:46:31|16819.04
18:46:33|16818.82
18:46:34|16818.98
18:46:35|16819.
18:46:36|16819.13
18:46:37|16819.13
18:46:38|16819.21
18:46:39|16819.13
18:46:40|16819.
18:46:41|16818.85
18:46:42|16819.1
18:46:43|16819.09
18:46:44|16819.18
18:46:45|16819.22
18:46:46|16818.52
18:46:47|16818.88
18:46:48|16818.74
18:46:49|16818.82
18:46:50|16819.06
18:46:51|16819.08
18:46:52|16819.09
18:46:54|16819.21
18:46:54|16819.21
18:46:56|16819.22
18:46:57|16819.25
18:46:58|16819.42
18:46:59|16819.3
18:47:00|16819.54
18:47:01|16819.43
18:47:02|16819.14
18:47:03|16819.6
18:47:04|16819.43
18:47:05|16819.51
18:47:06|16818.76
18:47:07|16819.29
18:47:08|16819.47
18:47:09|16819.93
18:47:10|16819.78
18:47:11|16819.63
18:47:12|16819.54
18:47:13|16819.56
18:47:14|16819.13
18:47:15|16818.88
18:47:16|16819.59
18:47:17|16819.26
18:47:18|16819.38
18:47:19|16819.57
18:47:20|16819.2
18:47:21|16819.3
18:47:22|16819.43
18:47:24|16819.46
18:47:25|16819.35
18:47:27|16819.53
18:47:27|16819.7
18:47:29|16819.9
18:47:31|16819.68
18:47:32|16819.6
18:47:32|16819.52
18:47:33|16819.85
18:47:35|16819.71
18:47:36|16819.53
18:47:37|16819.72
18:47:38|16819.65
18:47:39|16819.57
18:47:40|16819.75
18:47:40|16819.78
18:47:42|16820.07
18:47:43|16820.3
18:47:44|16820.
18:47:45|16820.05
18:47:46|16819.94
18:47:47|16819.67
18:47:48|16819.74
18:47:49|16820.21
18:47:50|16820.14
18:47:51|16819.83
18:47:52|16819.73
18:47:54|16819.43
18:47:55|16819.61
18:47:55|16819.9
18:47:57|16820.15
18:47:58|16819.94
18:47:59|16819.93
18:48:01|16820.15
18:48:02|16820.06
18:48:03|16820.04
18:48:03|16819.81
18:48:05|16819.72
18:48:06|16819.73
18:48:07|16819.63
18:48:08|16819.71
18:48:09|16819.82
18:48:11|16819.68
18:48:12|16819.94
18:48:13|16819.7
18:48:14|16819.69
18:48:14|16819.47
18:48:15|16819.67
18:48:17|16819.97
18:48:18|16819.91
18:48:19|16820.06
18:48:20|16820.27
18:48:21|16820.27
18:48:22|16820.09
18:48:23|16820.1
18:48:24|16820.16
18:48:25|16821.07
18:48:26|16821.18
18:48:27|16821.36
18:48:29|16821.7
18:48:30|16821.29
18:48:32|16821.42
18:48:33|16821.49
18:48:34|16821.41
18:48:35|16821.23
18:48:36|16821.76
18:48:37|16821.61
18:48:38|16821.84
18:48:39|16821.43
18:48:41|16821.32
18:48:41|16821.47
18:48:43|16821.47
18:48:44|16821.47
18:48:45|16821.31
18:48:46|16821.3
18:48:47|16821.39
18:48:48|16821.36
18:48:49|16821.66
18:48:50|16821.47
18:48:51|16821.45
18:48:52|16821.47
18:48:53|16820.7
18:48:54|16820.82
18:48:55|16820.68
18:48:56|16820.99
18:48:57|16821.19
18:48:58|16820.97
18:48:59|16821.27
18:49:01|16821.7
18:49:02|16822.08
18:49:02|16821.66
18:49:04|16820.99
18:49:05|16821.5
18:49:06|16821.58
18:49:07|16821.42
18:49:08|16821.6
18:49:09|16821.36
18:49:10|16821.49
18:49:11|16821.47
18:49:12|16821.78
18:49:13|16821.83
18:49:14|16821.73
18:49:15|16821.65
18:49:16|16821.59
18:49:17|16821.76
18:49:18|16821.87
18:49:19|16821.66
18:49:20|16821.69
18:49:21|16821.68
18:49:22|16821.7
18:49:23|16821.12
18:49:24|16821.27
18:49:26|16821.59
18:49:26|16821.37
18:49:28|16821.6
18:49:28|16821.74
18:49:30|16822.06
18:49:31|16821.98
18:49:32|16822.13
18:49:33|16822.09
18:49:34|16821.97
18:49:35|16822.01
18:49:36|16822.24
18:49:37|16822.52
18:49:38|16822.53
18:49:39|16822.32
18:49:40|16822.32
18:49:41|16822.34
18:49:42|16822.53
18:49:43|16822.65
18:49:44|16822.33
18:49:45|16822.65
18:49:46|16822.62
18:49:47|16822.48
18:49:48|16822.38
18:49:49|16822.24
18:49:50|16821.66
18:49:51|16822.37
18:49:52|16822.53
18:49:53|16822.26
18:49:54|16822.34
18:49:55|16822.9
18:49:56|16822.31
18:49:57|16822.48
18:49:58|16822.64
18:49:59|16822.84
18:50:00|16822.74
18:50:01|16822.47
18:50:02|16822.51
18:50:03|16822.27
18:50:04|16822.41
18:50:06|16822.46
18:50:06|16822.5
18:50:08|16822.52
18:50:08|16822.85
18:50:10|16822.85
18:50:10|16822.85
18:50:12|16822.81
18:50:12|16823.13
18:50:13|16822.9
18:50:15|16823.02
18:50:15|16822.97
18:50:17|16823.07
18:50:18|16823.42
18:50:18|16822.97
18:50:19|16823.22
18:50:21|16823.17
18:50:22|16823.1
18:50:23|16823.13
18:50:24|16823.13
18:50:24|16823.08
18:50:26|16822.77
18:50:28|16823.01
18:50:29|16822.96
18:50:30|16823.14
18:50:31|16823.38
18:50:32|16822.89
18:50:33|16822.93
18:50:34|16823.02
18:50:35|16823.03
18:50:36|16822.67
18:50:37|16822.66
18:50:38|16822.8
18:50:39|16822.17
18:50:40|16822.57
18:50:41|16822.28
18:50:42|16822.4
18:50:43|16822.2
18:50:45|16822.6
18:50:46|16822.49
18:50:47|16822.39
18:50:47|16822.36
18:50:49|16822.29
18:50:50|16822.59
18:50:50|16822.59
18:50:51|16822.52
18:50:53|16823.
18:50:54|16823.15
18:50:55|16823.15
18:50:55|16823.05
18:50:57|16822.91
18:50:58|16822.91
18:50:59|16822.72
18:51:00|16822.58
18:51:01|16822.52
18:51:02|16822.62
18:51:03|16822.79
18:51:04|16822.62
18:51:05|16823.1
18:51:06|16822.77
18:51:07|16822.99
18:51:08|16823.
18:51:09|16822.9
18:51:10|16822.79
18:51:11|16822.54
18:51:12|16822.62
18:51:13|16822.16
18:51:14|16822.18
18:51:15|16822.95
18:51:16|16822.41
18:51:17|16822.43
18:51:18|16822.4
18:51:19|16822.5
18:51:20|16822.58
18:51:21|16822.72
18:51:22|16822.49
18:51:23|16822.64
18:51:24|16822.75
18:51:25|16822.55
18:51:26|16822.49
18:51:28|16822.67
18:51:29|16822.63
18:51:31|16822.74
18:51:32|16822.57
18:51:33|16822.03
18:51:35|16822.25
18:51:36|16821.92
18:51:38|16822.85
18:51:38|16822.73
18:51:39|16822.56
18:51:40|16822.43
18:51:41|16822.67
18:51:42|16822.24
18:51:44|16822.17
18:51:45|16822.24
18:51:46|16821.91
18:51:48|16822.29
18:51:48|16822.22
18:51:49|16822.18
18:51:50|16821.97
18:51:52|16822.17
18:51:53|16822.19
18:51:54|16822.06
18:51:54|16821.92
18:51:56|16821.88
18:51:57|16821.88
18:51:58|16822.04
18:51:58|16822.83
18:52:00|16822.66
18:52:01|16822.34
18:52:01|16822.34
18:52:03|16822.08
18:52:04|16822.13
18:52:05|16822.25
18:52:06|16822.56
18:52:07|16822.52
18:52:08|16822.8
18:52:09|16822.59
18:52:10|16822.76
18:52:11|16822.43
18:52:11|16822.41
18:52:13|16822.42
18:52:14|16822.41
18:52:14|16822.43
18:52:16|16822.38
18:52:17|16822.38
18:52:18|16822.23
18:52:19|16822.33
18:52:20|16822.74
18:52:21|16822.66
18:52:22|16822.32
18:52:23|16822.15
18:52:24|16822.12
18:52:25|16822.08
18:52:26|16822.04
18:52:27|16822.4
18:52:29|16822.37
18:52:30|16822.33
18:52:32|16822.19
18:52:32|16822.25
18:52:33|16822.18
18:52:34|16821.64
18:52:35|16821.38
18:52:36|16821.27
18:52:38|16820.51
18:52:39|16821.25
18:52:40|16821.22
18:52:41|16821.26
18:52:42|16821.26
18:52:43|16821.17
18:52:44|16821.22
18:52:45|16820.99
18:52:46|16820.51
18:52:48|16820.94
18:52:48|16820.91
18:52:50|16821.
18:52:51|16821.15
18:52:51|16821.56
18:52:52|16821.18
18:52:53|16821.15
18:52:54|16821.44
18:52:55|16821.61
18:52:57|16821.43
18:52:58|16821.28
18:52:59|16821.3
18:53:00|16821.09
18:53:01|16821.2
18:53:02|16820.87
18:53:04|16821.53
18:53:04|16821.43
18:53:05|16821.29
18:53:07|16821.03
18:53:08|16820.6
18:53:10|16820.64
18:53:11|16820.88
18:53:13|16820.88
18:53:14|16820.86
18:53:15|16820.67
18:53:16|16820.74
18:53:16|16820.91
18:53:18|16820.91
18:53:19|16820.9
18:53:20|16820.33
18:53:20|16819.48
18:53:22|16819.79
18:53:22|16819.82
18:53:24|16819.51
18:53:24|16819.83
18:53:25|16819.5
18:53:26|16819.58
18:53:27|16819.46
18:53:29|16819.38
18:53:31|16819.3
18:53:32|16819.41
18:53:34|16819.33
18:53:35|16819.5
18:53:35|16819.59
18:53:37|16819.71
18:53:38|16819.71
18:53:40|16820.
18:53:40|16819.82
18:53:42|16819.78
18:53:42|16819.73
18:53:43|16819.88
18:53:45|16819.79
18:53:45|16819.7
18:53:47|16819.78
18:53:47|16819.74
18:53:49|16819.6
18:53:50|16819.55
18:53:50|16819.3
18:53:52|16819.44
18:53:53|16819.54
18:53:54|16819.52
18:53:55|16819.39
18:53:56|16819.29
18:53:57|16819.27
18:53:58|16819.
18:53:59|16819.39
18:54:00|16819.41
18:54:01|16819.48
18:54:02|16819.33
18:54:03|16819.3
18:54:04|16819.35
18:54:05|16819.57
18:54:06|16819.2
18:54:07|16819.33
18:54:08|16819.37
18:54:09|16819.6
18:54:10|16819.35
18:54:11|16819.9
18:54:12|16819.73
18:54:14|16819.85
18:54:15|16820.08
18:54:16|16820.1
18:54:17|16820.07
18:54:18|16820.
18:54:19|16820.28
18:54:20|16819.97
18:54:21|16820.
18:54:22|16819.95
18:54:23|16820.09
18:54:23|16820.28
18:54:25|16820.05
18:54:26|16820.27
18:54:26|16819.87
18:54:27|16819.74
18:54:28|16819.91
18:54:30|16819.91
18:54:31|16819.51
18:54:32|16819.46
18:54:34|16819.5
18:54:35|16819.54
18:54:36|16819.15
18:54:37|16819.27
18:54:38|16818.9
18:54:39|16818.67
18:54:40|16818.28
18:54:41|16818.39
18:54:42|16818.19
18:54:43|16818.2
18:54:45|16818.61
18:54:45|16818.67
18:54:47|16818.66
18:54:47|16818.66
18:54:49|16818.67
18:54:50|16818.83
18:54:51|16819.13
18:54:52|16819.06
18:54:53|16819.21
18:54:53|16819.11
18:54:54|16819.18
18:54:56|16819.38
18:54:57|16819.13
18:54:57|16819.22
18:54:59|16819.22
18:54:59|16819.19
18:55:01|16819.24
18:55:02|16819.19
18:55:02|16818.18
18:55:04|16818.2
18:55:05|16818.6
18:55:06|16818.77
18:55:06|16818.79
18:55:08|16818.58
18:55:08|16818.88
18:55:10|16818.76
18:55:10|16818.64
18:55:12|16818.72
18:55:12|16818.67
18:55:14|16818.69
18:55:14|16818.63
18:55:16|16818.3
18:55:16|16818.4
18:55:18|16818.4
18:55:19|16818.31
18:55:19|16818.16
18:55:20|16818.16
18:55:21|16817.95
18:55:22|16817.95
18:55:24|16817.94
18:55:24|16817.93
18:55:26|16817.81
18:55:26|16817.87
18:55:27|16817.97
18:55:29|16817.97
18:55:29|16817.95
18:55:31|16818.09
18:55:33|16818.87
18:55:34|16818.4
18:55:35|16818.52
18:55:36|16818.5
18:55:37|16818.66
18:55:38|16818.7
18:55:40|16818.63
18:55:41|16818.64
18:55:42|16818.62
18:55:43|16819.
18:55:44|16819.02
18:55:45|16819.
18:55:46|16818.98
18:55:47|16818.93
18:55:48|16818.9
18:55:49|16819.1
18:55:50|16819.34
18:55:52|16818.98
18:55:53|16819.04
18:55:54|16819.09
18:55:55|16818.98
18:55:56|16819.02
18:55:57|16819.13
18:55:57|16819.13
18:55:58|16818.6
18:55:59|16818.48
18:56:00|16818.7
18:56:02|16818.73
18:56:03|16818.7
18:56:03|16818.69
18:56:05|16818.73
18:56:06|16818.78
18:56:07|16818.69
18:56:08|16818.73
18:56:10|16818.69
18:56:11|16818.69
18:56:12|16818.77
18:56:13|16818.68
18:56:14|16818.49
18:56:15|16818.32
18:56:16|16818.16
18:56:17|16818.19
18:56:17|16818.07
18:56:19|16818.1
18:56:20|16818.08
18:56:21|16818.5
18:56:21|16818.27
18:56:22|16818.17
18:56:24|16818.11
18:56:24|16818.11
18:56:26|16818.27
18:56:26|16818.22
18:56:27|16818.04
18:56:28|16818.07
18:56:29|16818.06
18:56:31|16818.
18:56:32|16818.
18:56:34|16817.89
18:56:35|16817.95
18:56:36|16816.73
18:56:37|16817.95
18:56:38|16818.04
18:56:39|16817.96
18:56:40|16818.21
18:56:41|16817.89
18:56:42|16817.84
18:56:43|16818.03
18:56:45|16818.03
18:56:46|16817.91
18:56:47|16818.15
18:56:48|16818.32
18:56:49|16818.21
18:56:49|16818.41
18:56:50|16818.35
18:56:52|16818.45
18:56:53|16818.45
18:56:54|16818.56
18:56:54|16818.86
18:56:56|16818.77
18:56:57|16818.73
18:56:58|16818.62
18:56:59|16818.62
18:57:00|16818.93
18:57:01|16818.6
18:57:02|16818.9
18:57:03|16818.45
18:57:05|16818.52
18:57:07|16818.7
18:57:07|16818.85
18:57:08|16819.76
18:57:09|16819.32
18:57:10|16819.19
18:57:11|16819.45
18:57:12|16819.32
18:57:13|16819.62
18:57:14|16819.54
18:57:15|16819.28
18:57:16|16819.1
18:57:17|16819.53
18:57:18|16819.59
18:57:19|16819.52
18:57:20|16819.53
18:57:21|16819.76
18:57:22|16819.52
18:57:23|16819.89
18:57:24|16819.03
18:57:25|16818.41
18:57:27|16818.76
18:57:28|16818.48
18:57:29|16818.46
18:57:30|16819.13
18:57:31|16819.44
18:57:32|16819.51
18:57:34|16819.41
18:57:35|16819.32
18:57:36|16819.35
18:57:38|16819.12
18:57:39|16819.52
18:57:40|16819.38
18:57:41|16819.27
18:57:43|16819.16
18:57:43|16819.38
18:57:44|16819.51
18:57:45|16819.7
18:57:46|16819.86
18:57:47|16820.14
18:57:49|16819.83
18:57:50|16819.86
18:57:51|16819.82
18:57:52|16819.83
18:57:53|16819.79
18:57:54|16820.14
18:57:55|16819.74
18:57:55|16819.7
18:57:58|16819.99
18:57:58|16820.
18:57:59|16819.99
18:58:00|16819.6
18:58:01|16818.41
18:58:02|16818.75
18:58:03|16818.75
18:58:05|16818.8
18:58:06|16818.66
18:58:06|16818.78
18:58:08|16818.55
18:58:10|16818.62
18:58:10|16818.57
18:58:11|16818.34
18:58:12|16818.51
18:58:13|16818.74
18:58:14|16818.75
18:58:15|16818.83
18:58:16|16818.73
18:58:18|16818.72
18:58:18|16819.
18:58:21|16815.33
18:58:21|16815.11
18:58:23|16815.57
18:58:25|16815.99
18:58:25|16815.46
18:58:26|16815.18
18:58:27|16815.85
18:58:28|16816.87
18:58:29|16816.1
18:58:30|16816.87
18:58:31|16816.88
18:58:32|16817.93
18:58:34|16818.04
18:58:36|16817.9
18:58:37|16817.91
18:58:39|16818.02
18:58:39|16818.13
18:58:41|16817.61
18:58:43|16817.61
18:58:43|16817.57
18:58:44|16817.57
18:58:45|16817.56
18:58:46|16817.28
18:58:48|16817.26
18:58:49|16817.41
18:58:50|16817.29
18:58:51|16817.29
18:58:53|16817.29
18:58:53|16817.29
18:58:55|16817.03
18:58:56|16817.4
18:58:57|16817.24
18:58:58|16817.11
18:58:59|16817.48
18:59:00|16817.34
18:59:01|16817.5
18:59:02|16817.22
18:59:04|16817.7
18:59:05|16817.71
18:59:06|16817.36
18:59:07|16817.4
18:59:08|16817.31
18:59:09|16817.43
18:59:11|16817.78
18:59:12|16818.01
18:59:13|16818.22
18:59:13|16817.93
18:59:15|16817.71
18:59:16|16818.17
18:59:17|16817.88
18:59:18|16817.88
18:59:19|16817.33
18:59:20|16817.34
18:59:21|16817.63
18:59:22|16817.84
18:59:22|16818.03
18:59:23|16818.03
18:59:25|16817.95
18:59:26|16818.33
18:59:26|16818.2
18:59:28|16818.49
18:59:28|16818.38
18:59:29|16818.81
18:59:30|16818.7
18:59:31|16818.68
18:59:32|16817.91
18:59:33|16818.07
18:59:34|16818.21
18:59:36|16818.75
18:59:37|16818.6
18:59:38|16818.33
18:59:40|16818.86
18:59:41|16819.12
18:59:42|16819.28
18:59:43|16819.21
18:59:43|16819.6
18:59:45|16819.57
18:59:46|16819.5
18:59:47|16819.47
18:59:48|16819.62
18:59:49|16819.4
18:59:50|16819.67
18:59:51|16819.49
18:59:52|16819.8
18:59:54|16819.82
18:59:55|16819.55
18:59:57|16819.55
18:59:57|16819.57
18:59:58|16819.44
19:00:00|16819.7
19:00:01|16819.48
19:00:02|16819.54
19:00:04|16819.34
19:00:05|16818.84
19:00:06|16818.35
19:00:07|16818.05
19:00:09|16817.18
19:00:10|16817.36
19:00:11|16817.04
19:00:11|16817.42
19:00:14|16816.8
19:00:14|16816.89
19:00:15|16817.07
19:00:16|16816.83
19:00:17|16817.01
19:00:18|16816.8
19:00:19|16815.91
19:00:20|16816.3
19:00:22|16817.29
19:00:23|16817.04
19:00:24|16816.91
19:00:25|16817.34
19:00:26|16817.07
19:00:27|16816.52
19:00:28|16816.52
19:00:29|16816.35
19:00:30|16816.32
19:00:31|16816.39
19:00:32|16816.44
19:00:33|16816.6
19:00:33|16818.14
19:00:35|16818.03
19:00:37|16817.87
19:00:38|16817.75
19:00:40|16818.03
19:00:41|16817.66
19:00:42|16817.57
19:00:43|16817.87
19:00:45|16817.9
19:00:45|16817.72
19:00:47|16817.76
19:00:48|16817.81
19:00:49|16818.14
19:00:51|16818.32
19:00:51|16818.4
19:00:52|16818.59
19:00:53|16818.57
19:00:54|16818.3
19:00:56|16818.3
19:00:58|16818.37
19:00:59|16818.3
19:01:00|16818.41
19:01:01|16818.38
19:01:02|16818.38
19:01:03|16818.34
19:01:04|16818.34
19:01:05|16818.28
19:01:06|16818.06
19:01:07|16818.09
19:01:08|16818.26
19:01:09|16818.28
19:01:10|16818.28
19:01:11|16817.55
19:01:12|16817.79
19:01:14|16817.85
19:01:15|16817.92
19:01:16|16817.92
19:01:17|16817.74
19:01:18|16817.93
19:01:19|16817.94
19:01:20|16817.96
19:01:20|16818.08
19:01:22|16818.09
19:01:23|16817.95
19:01:24|16818.06
19:01:24|16817.5
19:01:26|16817.29
19:01:27|16818.4
19:01:28|16817.84
19:01:28|16817.84
19:01:29|16817.97
19:01:31|16818.
19:01:31|16818.24
19:01:32|16818.32
19:01:34|16818.32
19:01:35|16818.31
19:01:36|16818.08
19:01:37|16818.08
19:01:39|16818.44
19:01:40|16818.49
19:01:41|16818.33
19:01:42|16818.6
19:01:43|16818.53
19:01:43|16818.17
19:01:45|16818.
19:01:46|16818.3
19:01:47|16818.21
19:01:47|16818.22
19:01:48|16818.21
19:01:49|16818.24
19:01:50|16818.26
19:01:52|16818.26
19:01:53|16818.3
19:01:54|16818.36
19:01:55|16818.36
19:01:56|16818.36
19:01:57|16818.44
19:01:59|16818.48
19:02:00|16818.48
19:02:01|16818.35
19:02:02|16818.54
19:02:03|16818.81
19:02:03|16818.84
19:02:05|16818.84
19:02:05|16818.84
19:02:07|16818.66
19:02:07|16818.49
19:02:09|16818.65
19:02:10|16818.5
19:02:11|16818.5
19:02:12|16818.55
19:02:13|16818.64
19:02:14|16818.74
19:02:15|16818.35
19:02:16|16818.48
19:02:17|16818.36
19:02:18|16818.38
19:02:19|16818.61
19:02:20|16818.49
19:02:21|16818.49
19:02:22|16818.4
19:02:23|16818.49
19:02:24|16818.55
19:02:25|16818.53
19:02:26|16818.4
19:02:27|16818.4
19:02:28|16818.22
19:02:29|16818.17
19:02:30|16818.24
19:02:31|16818.23
19:02:32|16818.26
19:02:33|16818.23
19:02:34|16818.27
19:02:35|16818.19
19:02:36|16818.31
19:02:37|16818.33
19:02:39|16818.47
19:02:40|16818.32
19:02:41|16818.1
19:02:42|16818.1
19:02:43|16818.45
19:02:44|16818.38
19:02:46|16818.4
19:02:46|16818.38
19:02:48|16818.62
19:02:49|16818.87
19:02:50|16818.34
19:02:51|16818.28
19:02:53|16818.41
19:02:54|16818.47
19:02:55|16818.45
19:02:57|16818.47
19:02:57|16818.48
19:02:59|16818.41
19:03:00|16818.41
19:03:00|16818.42
19:03:01|16818.62
19:03:03|16818.56
19:03:04|16818.51
19:03:05|16818.56
19:03:06|16818.48
19:03:07|16818.48
19:03:08|16818.84
19:03:09|16818.78
19:03:10|16818.84
19:03:11|16819.06
19:03:12|16818.9
19:03:13|16818.67
19:03:14|16818.77
19:03:15|16818.47
19:03:16|16818.42
19:03:17|16818.61
19:03:18|16818.6
19:03:20|16818.57
19:03:21|16818.62
19:03:21|16818.77
19:03:23|16818.5
19:03:23|16818.64
19:03:25|16818.66
19:03:26|16818.84
19:03:26|16818.98
19:03:28|16818.55
19:03:28|16818.23
19:03:30|16818.51
19:03:31|16818.37
19:03:31|16818.1
19:03:33|16818.16
19:03:34|16818.
19:03:34|16817.9
19:03:36|16817.87
19:03:37|16817.99
19:03:38|16817.74
19:03:39|16817.84
19:03:40|16818.3
19:03:42|16818.1
19:03:43|16818.16
19:03:43|16818.68
19:03:45|16818.96
19:03:46|16819.23
19:03:47|16819.67
19:03:48|16819.69
19:03:49|16819.43
19:03:50|16819.42
19:03:51|16819.35
19:03:52|16819.23
19:03:53|16818.86
19:03:54|16818.62
19:03:55|16818.61
19:03:56|16818.53
19:03:57|16818.84
19:03:58|16818.76
19:03:59|16818.65
19:04:01|16818.43
19:04:02|16818.45
19:04:03|16818.74
19:04:04|16818.62
19:04:05|16818.49
19:04:06|16818.73
19:04:06|16818.74
19:04:08|16818.7
19:04:09|16818.81
19:04:10|16818.49
19:04:11|16818.71
19:04:12|16818.62
19:04:13|16818.4
19:04:14|16818.39
19:04:15|16818.48
19:04:16|16818.
19:04:17|16818.11
19:04:18|16817.84
19:04:19|16817.84
19:04:20|16817.71
19:04:21|16817.65
19:04:22|16817.9
19:04:23|16817.6
19:04:24|16817.6
19:04:25|16817.49
19:04:26|16817.3
19:04:27|16817.37
19:04:28|16817.7
19:04:29|16817.5
19:04:30|16817.3
19:04:31|16817.59
19:04:32|16817.73
19:04:33|16817.69
19:04:34|16817.44
19:04:35|16817.76
19:04:36|16817.72
19:04:38|16817.82
19:04:38|16817.84
19:04:40|16817.8
19:04:42|16818.1
19:04:43|16818.29
19:04:44|16819.09
19:04:45|16819.
19:04:46|16819.08
19:04:47|16819.49
19:04:48|16818.87
19:04:50|16818.88
19:04:50|16819.3
19:04:52|16819.77
19:04:52|16819.76
19:04:54|16820.17
19:04:55|16819.76
19:04:56|16819.82
19:04:58|16820.16
19:04:58|16820.03
19:04:59|16820.02
19:05:00|16819.87
19:05:01|16819.54
19:05:02|16819.87
19:05:03|16819.87
19:05:05|16819.86
19:05:06|16819.87
19:05:07|16819.68
19:05:08|16819.87
19:05:09|16819.82
19:05:10|16819.89
19:05:10|16819.68
19:05:13|16819.65
19:05:13|16819.67
19:05:14|16819.69
19:05:15|16819.77
19:05:16|16819.67
19:05:17|16819.58
19:05:18|16819.55
19:05:19|16819.68
19:05:20|16819.65
19:05:21|16819.63
19:05:22|16819.58
19:05:23|16819.57
19:05:24|16819.59
19:05:25|16819.33
19:05:26|16819.35
19:05:27|16819.35
19:05:28|16819.19
19:05:29|16819.3
19:05:30|16819.1
19:05:31|16819.47
19:05:32|16819.09
19:05:33|16819.22
19:05:34|16819.45
19:05:35|16819.44
19:05:36|16819.44
19:05:37|16819.4
19:05:38|16819.48
19:05:39|16819.43
19:05:41|16819.43
19:05:43|16819.29
19:05:44|16819.2
19:05:46|16819.09
19:05:47|16817.53
19:05:49|16817.57
19:05:49|16817.92
19:05:50|16818.33
19:05:51|16818.78
19:05:52|16818.49
19:05:54|16818.53
19:05:55|16818.69
19:05:57|16818.61
19:05:57|16818.76
19:05:59|16818.83
19:06:00|16818.73
19:06:01|16818.56
19:06:02|16818.61
19:06:04|16818.4
19:06:05|16818.4
19:06:06|16818.51
19:06:07|16818.52
19:06:08|16818.1
19:06:09|16818.4
19:06:10|16818.17
19:06:11|16818.25
19:06:12|16818.29
19:06:13|16818.55
19:06:15|16819.1
19:06:16|16818.85
19:06:17|16818.61
19:06:18|16818.43
19:06:19|16818.53
19:06:20|16818.57
19:06:21|16818.89
19:06:22|16818.95
19:06:23|16818.86
19:06:24|16818.58
19:06:25|16819.25
19:06:25|16819.56
19:06:27|16819.68
19:06:28|16819.77
19:06:28|16819.66
19:06:29|16819.8
19:06:30|16819.5
19:06:32|16819.45
19:06:32|16819.45
19:06:33|16819.16
19:06:35|16819.45
19:06:35|16819.45
19:06:36|16819.45
19:06:37|16819.18
19:06:38|16819.33
19:06:40|16819.4
19:06:40|16819.41
19:06:42|16819.62
19:06:43|16819.67
19:06:45|16819.69
19:06:46|16819.3
19:06:48|16819.76
19:06:49|16819.48
19:06:50|16819.58
19:06:51|16819.51
19:06:52|16819.55
19:06:53|16819.32
19:06:54|16819.32
19:06:55|16819.39
19:06:56|16819.77
19:06:57|16819.67
19:06:59|16819.46
19:06:59|16819.55
19:07:01|16819.66
19:07:02|16819.47
19:07:02|16819.41
19:07:04|16819.65
19:07:05|16819.
19:07:06|16818.67
19:07:08|16818.98
19:07:09|16819.35
19:07:10|16819.58
19:07:10|16818.1
19:07:12|16818.81
19:07:13|16818.05
19:07:14|16817.78
19:07:15|16817.88
19:07:16|16818.16
19:07:17|16817.6
19:07:18|16818.
19:07:19|16817.94
19:07:20|16818.02
19:07:21|16817.43
19:07:22|16817.41
19:07:23|16817.58
19:07:24|16817.5
19:07:25|16817.57
19:07:26|16817.54
19:07:27|16817.54
19:07:28|16817.54
19:07:29|16817.55
19:07:30|16817.56
19:07:31|16817.57
19:07:32|16818.
19:07:33|16817.68
19:07:34|16817.73
19:07:35|16817.81
19:07:37|16817.77
19:07:38|16818.
19:07:38|16818.31
19:07:39|16818.87
19:07:40|16818.68
19:07:42|16818.5
19:07:43|16818.67
19:07:45|16818.63
19:07:46|16818.63
19:07:47|16818.63
19:07:48|16818.44
19:07:50|16818.55
19:07:50|16818.74
19:07:52|16818.55
19:07:53|16817.83
19:07:54|16818.05
19:07:55|16818.59
19:07:57|16818.56
19:07:58|16818.91
19:07:59|16818.93
19:07:59|16818.97
19:08:01|16819.39
19:08:02|16819.2
19:08:03|16819.48
19:08:04|16819.72
19:08:05|16819.34
19:08:06|16819.32
19:08:08|16820.31
19:08:09|16819.87
19:08:10|16820.21
19:08:11|16820.16
19:08:11|16819.94
19:08:12|16820.16
19:08:13|16820.05
19:08:14|16819.88
19:08:15|16819.89
19:08:16|16819.9
19:08:17|16819.83
19:08:18|16820.04
19:08:19|16819.85
19:08:21|16820.12
19:08:22|16820.3
19:08:23|16820.44
19:08:23|16820.47
19:08:24|16820.24
19:08:25|16820.35
19:08:27|16820.43
19:08:27|16820.53
19:08:29|16820.34
19:08:29|16820.42
19:08:30|16820.5
19:08:32|16820.52
19:08:33|16820.57
19:08:34|16820.6
19:08:35|16820.72
19:08:36|16820.63
19:08:36|16820.55
19:08:37|16819.99
19:08:39|16820.2
19:08:40|16820.14
19:08:41|16819.82
19:08:42|16820.14
19:08:43|16820.15
19:08:44|16820.07
19:08:46|16819.99
19:08:47|16820.24
19:08:47|16819.98
19:08:48|16819.79
19:08:49|16819.89
19:08:51|16820.17
19:08:52|16820.19
19:08:53|16820.19
19:08:54|16820.22
19:08:56|16819.8
19:08:57|16819.97
19:08:57|16820.1
19:08:59|16819.83
19:09:00|16819.97
19:09:01|16819.79
19:09:02|16819.85
19:09:03|16819.92
19:09:04|16819.88
19:09:06|16819.97
19:09:07|16819.97
19:09:08|16819.97
19:09:09|16819.96
19:09:09|16819.88
19:09:11|16819.5
19:09:12|16819.41
19:09:12|16819.6
19:09:14|16819.63
19:09:15|16819.72
19:09:16|16819.67
19:09:17|16819.74
19:09:18|16819.74
19:09:19|16819.73
19:09:19|16819.54
19:09:21|16819.68
19:09:22|16819.65
19:09:22|16819.59
19:09:24|16819.71
19:09:25|16819.75
19:09:25|16819.53
19:09:27|16819.65
19:09:27|16819.81
19:09:29|16819.76
19:09:30|16819.74
19:09:31|16819.33
19:09:32|16819.61
19:09:32|16819.6
19:09:34|16819.6
19:09:35|16819.6
19:09:36|16819.69
19:09:37|16819.71
19:09:38|16819.74
19:09:39|16819.73
19:09:39|16819.7
19:09:41|16819.81
19:09:42|16819.78
19:09:42|16819.85
19:09:43|16819.89
19:09:45|16819.94
19:09:46|16819.94
19:09:48|16819.97
19:09:49|16819.97
19:09:49|16820.03
19:09:51|16820.25
19:09:53|16820.57
19:09:55|16820.5
19:09:55|16820.41
19:09:56|16820.51
19:09:58|16819.76
19:09:59|16819.74
19:10:00|16820.18
19:10:01|16819.83
19:10:03|16820.08
19:10:03|16819.93
19:10:05|16820.62
19:10:06|16820.47
19:10:07|16820.04
19:10:08|16820.55
19:10:09|16820.2
19:10:11|16819.94
19:10:11|16819.95
19:10:12|16819.83
19:10:13|16820.11
19:10:14|16820.07
19:10:15|16820.
19:10:16|16819.94
19:10:17|16819.96
19:10:18|16820.19
19:10:19|16820.6
19:10:20|16820.54
19:10:21|16820.33
19:10:22|16820.35
19:10:23|16820.78
19:10:24|16820.12
19:10:25|16820.34
19:10:26|16820.18
19:10:27|16820.24
19:10:29|16820.17
19:10:30|16820.22
19:10:31|16820.08
19:10:32|16820.08
19:10:33|16820.24
19:10:34|16820.21
19:10:35|16820.2
19:10:35|16820.23
19:10:37|16820.48
19:10:38|16820.2
19:10:39|16820.18
19:10:40|16820.19
19:10:41|16820.13
19:10:42|16820.21
19:10:43|16820.12
19:10:43|16820.13
19:10:45|16820.
19:10:47|16820.12
19:10:48|16820.02
19:10:50|16819.92
19:10:51|16819.79
19:10:52|16819.79
19:10:53|16819.92
19:10:55|16819.81
19:10:55|16819.79
19:10:56|16819.79
19:10:57|16819.2
19:10:58|16819.08
19:10:59|16819.19
19:11:00|16819.05
19:11:02|16818.96
19:11:03|16819.05
19:11:04|16819.04
19:11:05|16818.76
19:11:06|16818.62
19:11:07|16818.68
19:11:08|16818.68
19:11:09|16818.55
19:11:10|16818.59
19:11:11|16818.64
19:11:12|16818.9
19:11:13|16819.12
19:11:14|16819.16
19:11:15|16819.3
19:11:15|16819.11
19:11:17|16819.4
19:11:18|16819.37
19:11:19|16819.47
19:11:20|16819.46
19:11:21|16819.44
19:11:22|16819.35
19:11:23|16819.51
19:11:25|16819.55
19:11:25|16819.37
19:11:26|16819.36
19:11:27|16819.52
19:11:28|16819.37
19:11:29|16819.39
19:11:30|16819.15
19:11:31|16819.17
19:11:32|16819.25
19:11:33|16819.27
19:11:34|16819.26
19:11:35|16819.27
19:11:36|16819.25
19:11:38|16819.84
19:11:39|16819.63
19:11:40|16819.52
19:11:41|16820.05
19:11:42|16819.48
19:11:42|16819.59
19:11:44|16819.65
19:11:45|16819.93
19:11:46|16820.43
19:11:46|16821.03
19:11:49|16820.4
19:11:50|16819.99
19:11:50|16820.19
19:11:53|16820.7
19:11:54|16820.59
19:11:55|16820.47
19:11:57|16820.5
19:11:57|16820.38
19:11:58|16820.47
19:12:00|16820.39
19:12:02|16820.38
19:12:03|16820.3
19:12:04|16820.25
19:12:05|16820.39
19:12:06|16820.29
19:12:07|16820.21
19:12:08|16820.34
19:12:09|16820.63
19:12:10|16820.1
19:12:11|16820.24
19:12:12|16820.25
19:12:13|16820.23
19:12:14|16820.24
19:12:15|16820.43
19:12:16|16821.12
19:12:17|16821.39
19:12:18|16820.83
19:12:19|16820.97
19:12:20|16820.97
19:12:21|16821.03
19:12:22|16821.25
19:12:23|16821.07
19:12:24|16821.14
19:12:25|16820.93
19:12:26|16821.13
19:12:27|16821.2
19:12:28|16821.32
19:12:29|16821.3
19:12:30|16821.19
19:12:31|16823.9
19:12:32|16823.
19:12:33|16822.74
19:12:34|16822.51
19:12:35|16823.15
19:12:36|16823.05
19:12:37|16823.02
19:12:38|16822.92
19:12:39|16823.01
19:12:40|16823.18
19:12:41|16823.32
19:12:42|16823.41
19:12:43|16823.74
19:12:44|16823.61
19:12:45|16823.48
19:12:46|16823.9
19:12:47|16824.61
19:12:49|16825.11
19:12:50|16824.74
19:12:52|16824.35
19:12:53|16824.78
19:12:54|16824.71
19:12:55|16824.72
19:12:56|16824.51
19:12:57|16824.42
19:12:58|16824.12
19:12:59|16824.48
19:13:00|16824.95
19:13:01|16824.98
19:13:02|16824.73
19:13:03|16824.53
19:13:05|16824.85
19:13:06|16824.83
19:13:07|16824.96
19:13:08|16824.9
19:13:08|16824.88
19:13:09|16825.09
19:13:11|16825.19
19:13:12|16825.41
19:13:13|16825.53
19:13:14|16825.66
19:13:15|16824.77
19:13:17|16825.19
19:13:17|16825.27
19:13:18|16825.25
19:13:19|16825.18
19:13:21|16825.4
19:13:21|16825.31
19:13:23|16825.39
19:13:24|16825.46
19:13:25|16825.7
19:13:26|16825.54
19:13:26|16825.59
19:13:27|16825.66
19:13:29|16825.44
19:13:30|16825.71
19:13:31|16825.63
19:13:32|16825.5
19:13:33|16825.8
19:13:34|16825.61
19:13:35|16825.26
19:13:36|16825.67
19:13:37|16825.68
19:13:38|16825.88
19:13:39|16826.43
19:13:40|16825.94
19:13:41|16826.18
19:13:42|16826.07
19:13:44|16825.97
19:13:44|16825.97
19:13:46|16826.03
19:13:47|16825.94
19:13:48|16825.81
19:13:49|16825.93
19:13:50|16825.93
19:13:51|16825.94
19:13:52|16825.95
19:13:53|16825.75
19:13:55|16825.71
19:13:56|16825.66
19:13:57|16825.98
19:13:58|16826.2
19:13:59|16826.1
19:14:00|16825.85
19:14:01|16825.85
19:14:02|16825.85
19:14:03|16825.81
19:14:05|16826.21
19:14:05|16826.36
19:14:06|16826.18
19:14:07|16826.21
19:14:09|16825.98
19:14:10|16826.04
19:14:11|16825.87
19:14:12|16826.03
19:14:13|16825.46
19:14:14|16826.01
19:14:15|16825.78
19:14:16|16825.99
19:14:17|16825.87
19:14:18|16825.67
19:14:19|16826.07
19:14:19|16826.09
19:14:21|16826.05
19:14:21|16826.26
19:14:23|16826.36
19:14:24|16826.4
19:14:25|16826.97
19:14:26|16826.56
19:14:26|16826.61
19:14:28|16826.62
19:14:28|16826.49
19:14:29|16826.69
19:14:31|16826.72
19:14:32|16826.44
19:14:33|16826.67
19:14:34|16826.47
19:14:35|16826.34
19:14:36|16826.6
19:14:37|16826.53
19:14:38|16826.6
19:14:39|16826.66
19:14:40|16826.6
19:14:41|16826.91
19:14:42|16826.46
19:14:43|16826.66
19:14:44|16826.71
19:14:45|16827.28
19:14:46|16826.92
19:14:47|16826.86
19:14:48|16826.8
19:14:50|16826.79
19:14:51|16826.85
19:14:53|16826.95
19:14:54|16827.
19:14:55|16826.83
19:14:56|16826.99
19:14:57|16826.95
19:14:58|16826.89
19:14:59|16826.82
19:15:00|16827.42
19:15:01|16827.13
19:15:02|16827.23
19:15:04|16826.79
19:15:05|16826.95
19:15:06|16826.71
19:15:08|16826.59
19:15:09|16826.71
19:15:10|16827.01
19:15:11|16827.02
19:15:12|16827.16
19:15:13|16827.2
19:15:14|16827.28
19:15:15|16826.74
19:15:15|16827.32
19:15:17|16827.42
19:15:18|16827.13
19:15:19|16826.6
19:15:19|16827.2
19:15:21|16827.22
19:15:22|16827.16
19:15:23|16826.8
19:15:24|16827.17
19:15:25|16827.24
19:15:26|16827.41
19:15:27|16827.12
19:15:28|16827.24
19:15:29|16827.34
19:15:30|16827.8
19:15:31|16827.33
19:15:32|16827.29
19:15:33|16827.45
19:15:34|16827.45
19:15:35|16827.63
19:15:36|16827.4
19:15:37|16827.43
19:15:38|16827.12
19:15:39|16827.54
19:15:40|16827.49
19:15:41|16827.41
19:15:42|16827.56
19:15:43|16827.68
19:15:44|16827.56
19:15:45|16827.41
19:15:46|16827.25
19:15:47|16827.01
19:15:48|16826.97
19:15:49|16827.
19:15:51|16826.98
19:15:52|16827.02
19:15:53|16827.56
19:15:54|16827.47
19:15:55|16827.18
19:15:56|16827.49
19:15:57|16827.47
19:15:58|16827.19
19:15:59|16826.93
19:16:00|16827.2
19:16:02|16827.17
19:16:03|16827.34
19:16:04|16826.93
19:16:05|16826.93
19:16:06|16827.46
19:16:07|16827.59
19:16:08|16827.25
19:16:10|16827.53
19:16:10|16827.11
19:16:11|16827.52
19:16:13|16827.1
19:16:13|16827.48
19:16:15|16827.32
19:16:16|16827.44
19:16:17|16827.51
19:16:19|16827.39
19:16:19|16827.38
19:16:21|16827.69
19:16:22|16827.72
19:16:23|16828.11
19:16:24|16828.21
19:16:25|16828.07
19:16:26|16827.6
19:16:27|16827.63
19:16:28|16828.08
19:16:29|16828.06
19:16:30|16827.84
19:16:30|16828.04
19:16:32|16827.73
19:16:33|16827.81
19:16:34|16828.11
19:16:35|16828.18
19:16:36|16828.03
19:16:36|16828.07
19:16:38|16827.66
19:16:39|16827.93
19:16:40|16828.14
19:16:41|16828.27
19:16:42|16828.29
19:16:43|16828.03
19:16:44|16828.78
19:16:44|16828.3
19:16:46|16828.58
19:16:47|16828.64
19:16:48|16829.33
19:16:49|16830.02
19:16:50|16829.43
19:16:51|16829.6
19:16:53|16828.83
19:16:54|16829.26
19:16:55|16829.66
19:16:56|16830.13
19:16:58|16829.32
19:16:58|16829.7
19:16:59|16829.86
19:17:00|16830.12
19:17:01|16830.38
19:17:03|16830.2
19:17:04|16830.26
19:17:05|16830.39
19:17:06|16830.29
19:17:07|16830.38
19:17:08|16830.99
19:17:09|16830.91
19:17:10|16830.98
19:17:12|16830.95
19:17:12|16830.8
19:17:13|16830.76
19:17:14|16830.25
19:17:15|16830.43
19:17:16|16830.76
19:17:17|16831.06
19:17:18|16831.23
19:17:19|16831.12
19:17:20|16830.99
19:17:21|16831.03
19:17:23|16831.13
19:17:23|16830.95
19:17:24|16831.01
19:17:25|16833.57
19:17:26|16833.12
19:17:27|16833.49
19:17:28|16833.54
19:17:29|16833.37
19:17:30|16833.62
19:17:31|16833.86
19:17:32|16833.4
19:17:33|16834.31
19:17:34|16833.75
19:17:35|16833.95
19:17:36|16834.36
19:17:37|16834.1
19:17:38|16833.88
19:17:39|16834.11
19:17:40|16834.21
19:17:41|16834.67
19:17:42|16834.93
19:17:43|16835.08
19:17:44|16835.1
19:17:45|16835.1
19:17:46|16835.59
19:17:47|16835.77
19:17:48|16835.25
19:17:49|16835.3
19:17:50|16835.24
19:17:51|16835.79
19:17:52|16835.79
19:17:53|16835.93
19:17:54|16836.51
19:17:55|16836.66
19:17:56|16836.73
19:17:57|16836.84
19:17:58|16837.04
19:17:59|16842.27
19:18:00|16842.99
19:18:01|16843.05
19:18:03|16841.95
19:18:05|16842.22
19:18:06|16842.
19:18:08|16843.34
19:18:08|16842.97
19:18:09|16844.85
19:18:11|16843.95
19:18:12|16843.4
19:18:14|16843.11
19:18:15|16842.44
19:18:16|16842.56
19:18:17|16841.89
19:18:18|16841.72
19:18:19|16841.91
19:18:20|16842.5
19:18:21|16842.57
19:18:22|16842.23
19:18:23|16841.41
19:18:24|16841.62
19:18:25|16841.32
19:18:26|16841.23
19:18:27|16839.72
19:18:28|16839.27
19:18:29|16839.76
19:18:30|16839.51
19:18:31|16839.98
19:18:32|16839.81
19:18:33|16842.76
19:18:34|16842.78
19:18:35|16843.25
19:18:36|16844.52
19:18:37|16844.54
19:18:38|16845.41
19:18:39|16845.94
19:18:40|16845.87
19:18:41|16846.24
19:18:42|16846.23
19:18:43|16845.95
19:18:44|16845.54
19:18:45|16846.75
19:18:46|16846.99
19:18:47|16846.24
19:18:48|16847.01
19:18:49|16846.57
19:18:50|16846.44
19:18:51|16847.43
19:18:52|16847.52
19:18:53|16847.97
19:18:55|16850.33
19:18:56|16851.46
19:18:57|16849.49
19:18:58|16846.86
19:18:59|16845.82
19:19:01|16845.78
19:19:02|16844.86
19:19:02|16844.9
19:19:03|16848.78
19:19:04|16846.75
19:19:06|16846.37
19:19:07|16846.33
19:19:09|16853.07
19:19:10|16852.74
19:19:11|16854.13
19:19:12|16855.31
19:19:13|16856.36
19:19:14|16859.69
19:19:15|16855.97
19:19:16|16856.2
19:19:17|16856.17
19:19:19|16856.6
19:19:19|16856.62
19:19:20|16858.29
19:19:22|16858.41
19:19:23|16858.7
19:19:24|16861.4
19:19:25|16859.7
19:19:26|16857.88
19:19:27|16857.8
19:19:27|16857.13
19:19:28|16857.4
19:19:30|16858.76
19:19:30|16858.68
19:19:32|16858.16
19:19:32|16859.56
19:19:34|16858.75
19:19:35|16859.07
19:19:36|16858.6
19:19:37|16857.77
19:19:38|16858.38
19:19:38|16857.7
19:19:39|16856.9
19:19:41|16856.58
19:19:41|16856.47
19:19:43|16855.82
19:19:44|16852.96
19:19:45|16851.14
19:19:46|16850.59
19:19:47|16852.15
19:19:48|16851.95
19:19:49|16853.09
19:19:50|16852.2
19:19:51|16853.29
19:19:52|16854.06
19:19:53|16854.58
19:19:54|16854.28
19:19:56|16855.23
19:19:57|16854.46
19:19:58|16855.11
19:19:59|16854.04
19:20:00|16854.55
19:20:01|16855.07
19:20:03|16855.95
19:20:04|16855.61
19:20:05|16854.99
19:20:06|16854.82
19:20:07|16854.46
19:20:08|16854.69
19:20:09|16854.7
19:20:11|16854.03
19:20:12|16854.02
19:20:13|16854.19
19:20:14|16854.02
19:20:15|16854.52
19:20:16|16854.51
19:20:17|16852.42
19:20:18|16851.66
19:20:19|16851.45
19:20:20|16852.3
19:20:21|16852.3
19:20:22|16851.45
19:20:23|16852.31
19:20:25|16850.95
19:20:26|16851.59
19:20:26|16852.02
19:20:28|16852.3
19:20:29|16852.21
19:20:29|16852.18
19:20:31|16851.69
19:20:32|16852.17
19:20:32|16852.26
19:20:34|16851.89
19:20:35|16851.62
19:20:35|16851.16
19:20:36|16850.8
19:20:38|16851.82
19:20:39|16851.93
19:20:39|16850.96
19:20:41|16851.02
19:20:42|16850.96
19:20:42|16851.22
19:20:44|16851.58
19:20:45|16851.74
19:20:45|16851.6
19:20:47|16851.55
19:20:47|16849.98
19:20:49|16850.32
19:20:50|16849.88
19:20:51|16849.62
19:20:52|16849.24
19:20:52|16849.57
19:20:54|16849.49
19:20:54|16849.51
19:20:56|16849.74
19:20:57|16849.56
19:20:58|16849.93
19:20:59|16849.99
19:21:00|16849.91
19:21:02|16852.
19:21:03|16853.1
19:21:04|16851.97
19:21:05|16852.07
19:21:06|16851.91
19:21:07|16851.53
19:21:07|16851.65
19:21:09|16851.
19:21:10|16851.2
19:21:11|16850.57
19:21:12|16850.97
19:21:13|16851.17
19:21:14|16851.97
19:21:16|16852.39
19:21:17|16852.49
19:21:18|16852.87
19:21:19|16852.87
19:21:20|16853.19
19:21:20|16853.4
19:21:21|16852.3
19:21:23|16852.12
19:21:24|16852.79
19:21:25|16851.48
19:21:26|16851.8
19:21:27|16852.02
19:21:28|16852.12
19:21:29|16852.24
19:21:31|16851.98
19:21:31|16852.22
19:21:33|16851.99
19:21:34|16852.
19:21:35|16850.5
19:21:35|16850.48
19:21:37|16850.31
19:21:37|16850.54
19:21:39|16850.58
19:21:39|16850.57
19:21:41|16849.95
19:21:42|16849.86
19:21:43|16850.19
19:21:44|16850.37
19:21:46|16850.23
19:21:46|16850.33
19:21:47|16850.2
19:21:48|16849.31
19:21:49|16848.27
19:21:50|16848.26
19:21:51|16848.45
19:21:52|16847.95
19:21:53|16848.24
19:21:54|16848.27
19:21:55|16847.87
19:21:57|16845.74
19:21:58|16845.92
19:21:59|16845.74
19:22:00|16845.24
19:22:02|16846.44
19:22:02|16846.88
19:22:03|16847.1
19:22:04|16847.61
19:22:05|16848.73
19:22:07|16850.1
19:22:08|16848.56
19:22:10|16848.68
19:22:10|16849.1
19:22:12|16848.82
19:22:13|16848.25
19:22:13|16848.71
19:22:14|16847.91
19:22:17|16847.69
19:22:17|16847.14
19:22:18|16847.72
19:22:19|16847.88
19:22:21|16848.6
19:22:22|16848.09
19:22:22|16848.21
19:22:24|16848.46
19:22:25|16848.26
19:22:26|16846.53
19:22:27|16847.51
19:22:27|16847.6
19:22:29|16847.9
19:22:30|16847.99
19:22:31|16848.03
19:22:32|16848.64
19:22:33|16848.33
19:22:33|16848.43
19:22:35|16848.32
19:22:36|16848.9
19:22:38|16848.11
19:22:38|16848.4
19:22:39|16848.28
19:22:40|16847.76
19:22:41|16847.69
19:22:42|16847.64
19:22:43|16847.56
19:22:44|16847.51
19:22:45|16847.68
19:22:46|16847.54
19:22:47|16847.69
19:22:48|16848.51
19:22:49|16848.33
19:22:50|16845.95
19:22:51|16845.7
19:22:52|16845.93
19:22:53|16845.82
19:22:54|16845.95
19:22:55|16845.93
19:22:56|16845.92
19:22:57|16846.31
19:22:59|16846.03
19:23:00|16846.02
19:23:01|16845.96
19:23:03|16845.31
19:23:04|16845.88
19:23:06|16845.76
19:23:07|16845.65
19:23:08|16845.69
19:23:08|16845.88
19:23:11|16845.82
19:23:12|16845.45
19:23:12|16845.45
19:23:13|16845.32
19:23:15|16845.6
19:23:16|16845.72
19:23:17|16844.59
19:23:18|16846.01
19:23:19|16845.74
19:23:21|16846.53
19:23:21|16846.08
19:23:22|16845.85
19:23:23|16845.85
19:23:24|16845.56
19:23:25|16845.7
19:23:26|16845.55
19:23:27|16845.57
19:23:28|16845.52
19:23:29|16845.75
19:23:30|16845.31
19:23:32|16845.46
19:23:32|16845.56
19:23:33|16845.55
19:23:34|16845.69
19:23:35|16845.4
19:23:36|16845.58
19:23:37|16845.49
19:23:38|16845.55
19:23:39|16845.42
19:23:40|16845.54
19:23:41|16845.34
19:23:42|16845.31
19:23:43|16845.21
19:23:44|16844.83
19:23:45|16844.87
19:23:46|16845.01
19:23:47|16845.66
19:23:48|16845.43
19:23:49|16846.11
19:23:50|16846.17
19:23:51|16846.04
19:23:53|16845.64
19:23:54|16845.74
19:23:55|16845.85
19:23:56|16845.33
19:23:57|16845.63
19:23:58|16845.62
19:23:59|16845.26
19:24:01|16845.31
19:24:02|16845.05
19:24:03|16845.03
19:24:04|16845.25
19:24:05|16845.48
19:24:06|16845.05
19:24:08|16845.48
19:24:08|16845.44
19:24:10|16844.62
19:24:11|16845.04
19:24:12|16844.97
19:24:14|16844.43
19:24:14|16844.83
19:24:16|16845.41
19:24:17|16845.4
19:24:18|16845.25
19:24:18|16845.61
19:24:19|16846.31
19:24:21|16846.14
19:24:22|16845.88
19:24:23|16846.19
19:24:24|16846.29
19:24:25|16845.6
19:24:26|16845.53
19:24:27|16845.15
19:24:27|16845.31
19:24:29|16845.2
19:24:30|16844.87
19:24:30|16845.
19:24:32|16844.86
19:24:32|16844.51
19:24:33|16845.92
19:24:34|16845.27
19:24:35|16845.17
19:24:36|16845.2
19:24:37|16845.27
19:24:39|16845.25
19:24:40|16845.28
19:24:41|16845.57
19:24:41|16845.72
19:24:43|16845.86
19:24:44|16846.43
19:24:45|16845.74
19:24:45|16845.88
19:24:47|16845.81
19:24:48|16845.5
19:24:48|16845.4
19:24:49|16845.65
19:24:51|16845.51
19:24:52|16845.34
19:24:53|16845.63
19:24:54|16845.7
19:24:55|16845.1
19:24:56|16845.18
19:24:57|16845.13
19:24:59|16845.39
19:24:59|16845.25
19:25:00|16845.38
19:25:02|16845.84
19:25:04|16845.81
19:25:05|16845.97
19:25:07|16846.
19:25:07|16845.78
19:25:09|16845.8
19:25:09|16845.83
19:25:11|16845.63
19:25:12|16845.86
19:25:13|16845.62
19:25:14|16845.72
19:25:15|16845.65
19:25:16|16845.83
19:25:18|16845.84
19:25:19|16845.83
19:25:20|16845.97
19:25:21|16846.18
19:25:22|16845.45
19:25:22|16845.74
19:25:23|16845.97
19:25:25|16845.55
19:25:25|16845.51
19:25:27|16845.6
19:25:28|16845.87
19:25:29|16845.89
19:25:30|16845.91
19:25:31|16845.74
19:25:32|16845.63
19:25:34|16845.73
19:25:34|16845.85
19:25:36|16845.67
19:25:37|16845.55
19:25:37|16845.43
19:25:39|16845.38
19:25:40|16845.29
19:25:40|16845.59
19:25:42|16845.36
19:25:42|16845.19
19:25:44|16845.07
19:25:45|16844.58
19:25:46|16844.7
19:25:47|16845.37
19:25:48|16845.26
19:25:49|16844.96
19:25:50|16845.12
19:25:51|16845.18
19:25:53|16845.01
19:25:54|16845.65
19:25:54|16845.64
19:25:55|16846.15
19:25:56|16845.62
19:25:58|16845.71
19:25:59|16845.9
19:26:00|16845.71
19:26:01|16845.65
19:26:03|16845.7
19:26:04|16845.59
19:26:05|16845.72
19:26:06|16845.9
19:26:07|16847.1
19:26:08|16847.39
19:26:09|16847.36
19:26:10|16847.32
19:26:11|16847.41
19:26:13|16846.62
19:26:14|16846.38
19:26:15|16846.07
19:26:16|16846.14
19:26:17|16846.17
19:26:18|16846.11
19:26:19|16847.67
19:26:20|16847.74
19:26:21|16847.46
19:26:22|16847.37
19:26:23|16847.29
19:26:24|16846.64
19:26:25|16846.64
19:26:26|16846.86
19:26:27|16846.47
19:26:27|16846.83
19:26:29|16846.69
19:26:30|16846.74
19:26:31|16846.87
19:26:32|16846.41
19:26:33|16846.34
19:26:34|16846.35
19:26:35|16846.3
19:26:36|16846.37
19:26:37|16846.7
19:26:38|16846.04
19:26:39|16846.21
19:26:40|16846.07
19:26:41|16846.74
19:26:42|16847.01
19:26:43|16847.52
19:26:44|16847.44
19:26:45|16847.4
19:26:46|16847.95
19:26:47|16848.2
19:26:48|16848.76
19:26:49|16848.52
19:26:50|16848.62
19:26:51|16848.97
19:26:52|16848.76
19:26:53|16848.19
19:26:54|16847.46
19:26:55|16847.09
19:26:56|16847.33
19:26:57|16847.27
19:26:58|16847.64
19:26:59|16847.71
19:27:00|16848.15
19:27:01|16847.55
19:27:03|16847.41
19:27:04|16847.59
19:27:06|16847.3
19:27:07|16847.31
19:27:08|16847.31
19:27:10|16847.31
19:27:11|16847.26
19:27:12|16846.91
19:27:13|16846.83
19:27:14|16846.91
19:27:15|16846.96
19:27:16|16846.91
19:27:18|16847.22
19:27:19|16846.93
19:27:19|16846.99
19:27:20|16847.15
19:27:22|16846.93
19:27:23|16847.22
19:27:24|16847.22
19:27:25|16847.15
19:27:26|16847.12
19:27:27|16847.3
19:27:28|16847.2
19:27:29|16847.15
19:27:30|16847.15
19:27:31|16847.
19:27:32|16846.77
19:27:33|16846.25
19:27:34|16846.26
19:27:35|16846.85
19:27:36|16847.16
19:27:37|16846.92
19:27:38|16846.91
19:27:40|16845.
19:27:41|16845.01
19:27:41|16844.69
19:27:42|16844.68
19:27:44|16844.12
19:27:45|16844.81
19:27:45|16845.03
19:27:47|16844.94
19:27:47|16845.6
19:27:49|16846.56
19:27:50|16846.65
19:27:51|16846.82
19:27:52|16846.66
19:27:53|16846.27
19:27:54|16846.97
19:27:55|16846.65
19:27:56|16846.09
19:27:57|16846.07
19:27:58|16845.86
19:27:59|16844.46
19:28:00|16844.63
19:28:01|16844.55
19:28:03|16845.77
19:28:04|16845.44
19:28:06|16845.13
19:28:06|16845.22
19:28:08|16844.46
19:28:10|16844.72
19:28:11|16844.72
19:28:12|16844.82
19:28:13|16844.82
19:28:14|16844.76
19:28:15|16844.58
19:28:16|16845.15
19:28:17|16844.38
19:28:18|16845.1
19:28:19|16844.6
19:28:20|16844.33
19:28:21|16844.58
19:28:22|16844.64
19:28:23|16844.02
19:28:24|16844.06
19:28:25|16844.58
19:28:27|16844.26
19:28:28|16844.13
19:28:28|16843.61
19:28:30|16844.13
19:28:31|16843.46
19:28:32|16843.48
19:28:33|16843.49
19:28:34|16843.6
19:28:35|16843.69
19:28:36|16843.45
19:28:37|16843.6
19:28:38|16843.63
19:28:40|16843.07
19:28:41|16843.45
19:28:42|16842.94
19:28:43|16843.29
19:28:43|16843.08
19:28:44|16842.88
19:28:46|16843.11
19:28:47|16842.82
19:28:47|16843.06
19:28:49|16842.97
19:28:50|16843.25
19:28:51|16843.35
19:28:51|16842.98
19:28:53|16842.5
19:28:54|16842.8
19:28:54|16842.62
19:28:56|16842.92
19:28:57|16842.72
19:28:58|16842.8
19:28:58|16842.8
19:28:59|16842.68
19:29:01|16842.8
19:29:02|16842.68
19:29:03|16844.
19:29:05|16842.39
19:29:06|16842.82
19:29:08|16842.48
19:29:08|16842.62
19:29:10|16842.29
19:29:11|16842.44
19:29:11|16842.45
19:29:13|16842.44
19:29:14|16842.3
19:29:15|16842.48
19:29:16|16842.86
19:29:17|16843.18
19:29:17|16843.29
19:29:19|16843.37
19:29:20|16843.44
19:29:21|16843.71
19:29:23|16843.37
19:29:23|16843.15
19:29:24|16842.77
19:29:25|16842.57
19:29:26|16843.04
19:29:27|16843.02
19:29:28|16843.23
19:29:29|16843.37
19:29:30|16843.37
19:29:31|16842.85
19:29:32|16842.92
19:29:33|16842.81
19:29:34|16842.84
19:29:35|16842.74
19:29:36|16842.52
19:29:37|16842.64
19:29:38|16842.7
19:29:39|16842.52
19:29:40|16842.59
19:29:41|16842.51
19:29:42|16842.77
19:29:43|16842.57
19:29:44|16843.1
19:29:45|16843.05
19:29:46|16843.03
19:29:47|16843.12
19:29:48|16842.94
19:29:49|16842.97
19:29:50|16842.96
19:29:52|16842.97
19:29:53|16843.09
19:29:55|16843.13
19:29:55|16843.13
19:29:56|16843.14
19:29:57|16843.2
19:29:58|16842.99
19:29:59|16842.98
19:30:00|16842.76
19:30:01|16842.85
19:30:02|16844.04
19:30:03|16844.81
19:30:04|16844.91
19:30:06|16845.21
19:30:08|16845.2
19:30:09|16844.43
19:30:10|16844.49
19:30:11|16845.26
19:30:13|16845.5
19:30:13|16846.32
19:30:15|16846.6
19:30:17|16846.67
19:30:18|16847.2
19:30:19|16846.79
19:30:20|16846.79
19:30:21|16846.8
19:30:22|16846.76
19:30:23|16846.76
19:30:23|16847.32
19:30:25|16847.48
19:30:26|16847.49
19:30:27|16847.39
19:30:28|16847.49
19:30:29|16847.18
19:30:30|16846.91
19:30:32|16846.67
19:30:32|16846.41
19:30:33|16846.71
19:30:34|16846.7
19:30:35|16846.43
19:30:36|16846.37
19:30:37|16846.34
19:30:38|16846.6
19:30:39|16846.69
19:30:40|16846.53
19:30:41|16846.57
19:30:42|16846.72
19:30:43|16846.98
19:30:44|16848.07
19:30:45|16847.86
19:30:46|16847.44
19:30:47|16847.59
19:30:48|16847.36
19:30:49|16847.35
19:30:50|16847.21
19:30:51|16847.19
19:30:52|16847.15
19:30:53|16847.22
19:30:54|16847.15
19:30:55|16847.15
19:30:56|16847.35
19:30:57|16847.35
19:30:58|16847.38
19:30:59|16847.25
19:31:00|16847.33
19:31:01|16847.11
19:31:02|16846.48
19:31:03|16846.56
19:31:04|16846.86
19:31:06|16846.1
19:31:08|16846.36
19:31:08|16846.5
19:31:09|16846.41
19:31:10|16846.46
19:31:12|16846.32
19:31:13|16846.24
19:31:14|16846.22
19:31:16|16846.44
19:31:16|16846.11
19:31:17|16846.2
19:31:18|16846.35
19:31:19|16846.39
19:31:20|16846.35
19:31:21|16846.52
19:31:23|16846.79
19:31:25|16846.77
19:31:25|16846.51
19:31:26|16846.91
19:31:27|16847.07
19:31:29|16847.7
19:31:30|16847.9
19:31:31|16847.65
19:31:32|16847.6
19:31:33|16847.9
19:31:34|16847.59
19:31:35|16847.78
19:31:36|16848.21
19:31:37|16848.34
19:31:38|16847.64
19:31:39|16848.31
19:31:40|16847.94
19:31:41|16846.83
19:31:42|16846.95
19:31:43|16847.68
19:31:44|16847.48
19:31:45|16847.65
19:31:46|16847.5
19:31:47|16847.18
19:31:48|16847.18
19:31:49|16847.36
19:31:50|16847.29
19:31:51|16847.2
19:31:52|16847.2
19:31:53|16847.09
19:31:54|16847.11
19:31:55|16847.13
19:31:57|16847.2
19:31:58|16847.14
19:31:59|16847.13
19:31:59|16846.98
19:32:01|16846.83
19:32:02|16846.95
19:32:03|16846.88
19:32:03|16846.71
19:32:05|16846.69
19:32:05|16846.6
19:32:07|16846.6
19:32:09|16846.5
19:32:10|16846.6
19:32:12|16846.8
19:32:13|16846.54
19:32:14|16846.5
19:32:15|16846.4
19:32:16|16846.59
19:32:17|16846.71
19:32:18|16846.51
19:32:19|16846.72
19:32:20|16846.73
19:32:21|16846.71
19:32:22|16846.51
19:32:23|16846.57
19:32:24|16846.49
19:32:25|16846.52
19:32:26|16846.57
19:32:27|16846.44
19:32:28|16846.63
19:32:29|16846.5
19:32:30|16846.44
19:32:31|16846.69
19:32:32|16846.69
19:32:33|16846.54
19:32:34|16846.56
19:32:35|16846.68
19:32:37|16846.63
19:32:38|16846.83
19:32:39|16846.29
19:32:40|16846.19
19:32:40|16845.92
19:32:42|16845.8
19:32:42|16845.79
19:32:44|16846.52
19:32:45|16846.22
19:32:46|16846.09
19:32:47|16846.02
19:32:48|16846.27
19:32:49|16844.52
19:32:50|16845.17
19:32:51|16844.93
19:32:52|16844.78
19:32:53|16844.9
19:32:54|16844.82
19:32:55|16844.96
19:32:56|16844.73
19:32:57|16845.26
19:32:58|16845.02
19:32:59|16845.28
19:33:00|16844.4
19:33:01|16844.43
19:33:03|16844.49
19:33:03|16844.73
19:33:05|16843.97
19:33:06|16844.21
19:33:07|16844.31
19:33:08|16844.4
19:33:10|16844.2
19:33:11|16843.81
19:33:12|16843.61
19:33:13|16844.
19:33:13|16844.37
19:33:15|16843.58
19:33:16|16843.96
19:33:18|16843.59
19:33:19|16843.58
19:33:21|16843.67
19:33:22|16844.55
19:33:24|16844.44
19:33:25|16844.53
19:33:26|16844.28
19:33:27|16844.55
19:33:28|16844.37
19:33:29|16843.92
19:33:30|16844.71
19:33:31|16844.59
19:33:32|16844.43
19:33:33|16844.45
19:33:34|16844.37
19:33:35|16844.33
19:33:36|16844.45
19:33:37|16844.29
19:33:38|16844.04
19:33:39|16844.12
19:33:40|16844.34
19:33:41|16844.43
19:33:42|16844.53
19:33:43|16844.6
19:33:44|16844.21
19:33:45|16844.29
19:33:46|16844.39
19:33:47|16844.08
19:33:48|16843.97
19:33:49|16843.83
19:33:50|16843.73
19:33:51|16843.06
19:33:52|16843.02
19:33:53|16843.16
19:33:54|16843.21
19:33:55|16841.91
19:33:56|16841.84
19:33:57|16842.28
19:33:58|16842.26
19:33:59|16842.25
19:34:00|16842.59
19:34:01|16842.97
19:34:02|16843.11
19:34:03|16842.91
19:34:04|16842.47
19:34:05|16842.72
19:34:06|16841.73
19:34:07|16842.11
19:34:08|16841.58
19:34:10|16841.77
19:34:11|16842.02
19:34:12|16842.03
19:34:13|16841.52
19:34:14|16841.2
19:34:15|16841.21
19:34:16|16841.15
19:34:18|16842.2
19:34:19|16843.01
19:34:20|16842.73
19:34:21|16842.99
19:34:22|16843.09
19:34:23|16842.87
19:34:24|16842.66
19:34:26|16842.75
19:34:27|16842.64
19:34:28|16842.79
19:34:29|16842.87
19:34:30|16842.
19:34:31|16842.03
19:34:32|16841.77
19:34:33|16841.59
19:34:34|16841.82
19:34:35|16841.91
19:34:36|16841.45
19:34:37|16841.21
19:34:38|16841.19
19:34:39|16841.2
19:34:40|16841.21
19:34:41|16841.38
19:34:42|16841.12
19:34:43|16841.6
19:34:44|16841.3
19:34:45|16840.99
19:34:47|16841.27
19:34:47|16841.29
19:34:48|16841.22
19:34:49|16841.54
19:34:50|16841.05
19:34:51|16840.89
19:34:52|16840.84
19:34:53|16840.84
19:34:54|16840.7
19:34:56|16841.01
19:34:57|16840.97
19:34:58|16842.23
19:34:59|16841.75
19:34:59|16842.3
19:35:01|16841.98
19:35:02|16842.23
19:35:03|16842.84
19:35:03|16842.51
19:35:05|16842.82
19:35:06|16842.57
19:35:07|16842.61
19:35:08|16843.22
19:35:09|16842.78
19:35:11|16842.97
19:35:12|16841.9
19:35:13|16841.61
19:35:14|16841.98
19:35:15|16841.83
19:35:16|16841.86
19:35:17|16841.93
19:35:19|16842.36
19:35:20|16842.19
19:35:21|16842.59
19:35:22|16842.61
19:35:23|16842.14
19:35:24|16841.72
19:35:25|16842.07
19:35:26|16841.96
19:35:28|16841.71
19:35:28|16841.93
19:35:29|16841.93
19:35:30|16842.13
19:35:31|16842.13
19:35:32|16841.97
19:35:33|16842.08
19:35:34|16842.11
19:35:35|16842.46
19:35:36|16842.32
19:35:37|16842.51
19:35:39|16842.41
19:35:40|16841.95
19:35:42|16842.58
19:35:42|16842.5
19:35:43|16842.57
19:35:44|16842.58
19:35:45|16842.5
19:35:47|16842.42
19:35:48|16842.5
19:35:48|16842.5
19:35:50|16842.5
19:35:51|16842.63
19:35:52|16842.51
19:35:53|16842.56
19:35:54|16842.49
19:35:56|16841.89
19:35:56|16841.81
19:35:57|16841.73
19:35:58|16841.72
19:35:59|16841.62
19:36:00|16841.44
19:36:01|16841.77
19:36:02|16841.78
19:36:03|16841.4
19:36:04|16841.49
19:36:05|16841.5
19:36:06|16841.53
19:36:07|16841.59
19:36:08|16841.86
19:36:09|16841.68
19:36:11|16841.78
19:36:12|16841.89
19:36:14|16841.91
19:36:14|16842.09
19:36:16|16842.56
19:36:17|16842.68
19:36:18|16842.67
19:36:19|16842.74
19:36:21|16842.59
19:36:21|16842.55
19:36:22|16842.89
19:36:23|16842.82
19:36:24|16842.67
19:36:25|16842.93
19:36:26|16842.94
19:36:27|16843.01
19:36:28|16843.05
19:36:29|16843.32
19:36:30|16843.12
19:36:32|16842.58
19:36:33|16842.61
19:36:34|16843.13
19:36:34|16842.88
19:36:36|16842.87
19:36:37|16843.04
19:36:39|16842.92
19:36:39|16842.92
19:36:40|16842.95
19:36:41|16843.01
19:36:42|16843.01
19:36:44|16842.96
19:36:45|16842.96
19:36:46|16843.16
19:36:47|16843.16
19:36:48|16843.44
19:36:49|16843.07
19:36:50|16843.13
19:36:51|16843.08
19:36:52|16843.15
19:36:53|16842.88
19:36:54|16842.98
19:36:54|16843.02
19:36:56|16843.01
19:36:57|16842.93
19:36:58|16843.09
19:37:00|16842.68
19:37:00|16842.61
19:37:01|16842.49
19:37:02|16842.44
19:37:03|16842.44
19:37:04|16842.82
19:37:05|16842.57
19:37:06|16842.58
19:37:07|16842.57
19:37:08|16842.77
19:37:09|16842.36
19:37:10|16842.51
19:37:12|16841.84
19:37:13|16841.95
19:37:15|16842.19
19:37:16|16841.89
19:37:17|16841.49
19:37:18|16841.2
19:37:19|16840.94
19:37:20|16841.26
19:37:21|16840.92
19:37:22|16840.68
19:37:23|16840.47
19:37:24|16840.57
19:37:25|16840.65
19:37:26|16840.41
19:37:27|16840.74
19:37:28|16840.58
19:37:29|16840.67
19:37:30|16840.82
19:37:31|16841.03
19:37:32|16841.06
19:37:33|16841.11
19:37:34|16840.91
19:37:35|16840.68
19:37:36|16840.87
19:37:37|16840.53
19:37:38|16840.66
19:37:39|16840.8
19:37:40|16840.79
19:37:41|16840.81
19:37:42|16840.88
19:37:43|16840.83
19:37:44|16840.78
19:37:45|16840.87
19:37:46|16841.07
19:37:47|16841.05
19:37:48|16840.82
19:37:49|16840.87
19:37:50|16840.86
19:37:51|16840.78
19:37:52|16841.19
19:37:53|16841.12
19:37:54|16841.09
19:37:55|16841.14
19:37:56|16841.09
19:37:57|16840.99
19:37:58|16841.05
19:37:59|16841.12
19:38:00|16841.06
19:38:01|16841.52
19:38:02|16841.78
19:38:03|16841.39
19:38:04|16841.72
19:38:05|16841.75
19:38:06|16841.96
19:38:07|16842.04
19:38:08|16842.19
19:38:09|16842.32
19:38:10|16842.44
19:38:11|16842.36
19:38:12|16842.48
19:38:14|16842.7
19:38:15|16842.71
19:38:17|16842.73
19:38:18|16842.94
19:38:19|16842.61
19:38:20|16842.76
19:38:21|16842.83
19:38:22|16842.77
19:38:23|16842.88
19:38:24|16842.77
19:38:25|16842.74
19:38:26|16842.66
19:38:27|16842.74
19:38:28|16842.33
19:38:29|16842.3
19:38:30|16842.25
19:38:32|16842.31
19:38:32|16842.31
19:38:33|16842.48
19:38:35|16842.48
19:38:36|16842.23
19:38:36|16841.95
19:38:37|16842.07
19:38:39|16842.02
19:38:40|16842.21
19:38:41|16842.2
19:38:43|16842.46
19:38:44|16842.52
19:38:44|16842.6
19:38:45|16842.98
19:38:46|16842.7
19:38:47|16842.82
19:38:49|16842.83
19:38:50|16842.81
19:38:51|16842.91
19:38:52|16843.04
19:38:53|16842.84
19:38:54|16842.84
19:38:55|16843.
19:38:56|16842.96
19:38:57|16842.84
19:38:58|16842.93
19:38:59|16842.62
19:39:00|16842.93
19:39:01|16842.47
19:39:02|16842.24
19:39:03|16842.42
19:39:04|16842.58
19:39:05|16842.41
19:39:06|16842.75
19:39:07|16842.57
19:39:08|16842.74
19:39:09|16842.64
19:39:10|16842.94
19:39:11|16842.96
19:39:12|16842.98
19:39:13|16842.95
19:39:15|16842.47
19:39:16|16842.41
19:39:17|16842.44
19:39:19|16842.21
19:39:20|16841.97
19:39:21|16841.92
19:39:22|16841.92
19:39:23|16841.72
19:39:25|16841.85
19:39:26|16841.76
19:39:27|16841.44
19:39:28|16841.43
19:39:29|16841.46
19:39:30|16841.51
19:39:31|16841.63
19:39:32|16841.55
19:39:33|16841.36
19:39:34|16841.37
19:39:35|16841.96
19:39:36|16841.56
19:39:37|16841.61
19:39:38|16841.42
19:39:39|16841.78
19:39:40|16841.6
19:39:41|16841.57
19:39:43|16841.96
19:39:43|16841.97
19:39:45|16841.99
19:39:46|16841.9
19:39:46|16841.82
19:39:47|16842.
19:39:49|16841.81
19:39:50|16841.88
19:39:51|16841.18
19:39:51|16841.09
19:39:52|16841.09
19:39:54|16841.04
19:39:54|16841.04
19:39:56|16841.04
19:39:56|16841.15
19:39:58|16841.02
19:39:59|16841.
19:40:00|16840.99
19:40:00|16840.99
19:40:02|16841.36
19:40:03|16841.22
19:40:04|16841.19
19:40:05|16841.27
19:40:05|16841.01
19:40:07|16841.82
19:40:08|16841.57
19:40:08|16841.83
19:40:10|16841.7
19:40:11|16841.8
19:40:12|16841.85
19:40:13|16841.86
19:40:14|16841.83
19:40:15|16841.89
19:40:16|16841.68
19:40:18|16841.1
19:40:19|16840.82
19:40:19|16840.8
19:40:20|16840.81
19:40:22|16840.64
19:40:23|16840.65
19:40:24|16840.71
19:40:26|16841.16
19:40:27|16841.06
19:40:28|16841.1
19:40:29|16841.08
19:40:30|16841.39
19:40:31|16841.46
19:40:32|16841.51
19:40:33|16841.48
19:40:34|16841.42
19:40:35|16841.05
19:40:36|16841.61
19:40:37|16841.57
19:40:39|16841.38
19:40:39|16841.22
19:40:41|16840.56
19:40:42|16840.51
19:40:43|16840.5
19:40:44|16840.44
19:40:45|16841.03
19:40:46|16840.95
19:40:47|16841.05
19:40:48|16840.22
19:40:48|16840.22
19:40:49|16840.18
19:40:51|16840.19
19:40:52|16840.19
19:40:53|16840.2
19:40:54|16840.23
19:40:55|16840.3
19:40:56|16840.42
19:40:57|16840.31
19:40:58|16840.4
19:40:59|16840.37
19:41:00|16840.36
19:41:01|16840.46
19:41:02|16840.49
19:41:03|16840.49
19:41:04|16840.55
19:41:05|16840.55
19:41:06|16840.73
19:41:07|16840.72
19:41:08|16840.72
19:41:09|16840.81
19:41:10|16840.87
19:41:11|16840.97
19:41:12|16840.87
19:41:13|16840.95
19:41:14|16840.94
19:41:15|16841.1
19:41:17|16841.09
19:41:18|16841.01
19:41:19|16841.27
19:41:20|16841.14
19:41:22|16841.31
19:41:23|16841.23
19:41:25|16841.42
19:41:25|16841.46
19:41:26|16841.46
19:41:28|16841.67
19:41:29|16841.64
19:41:30|16841.3
19:41:31|16841.55
19:41:31|16841.34
19:41:33|16841.46
19:41:33|16841.48
19:41:35|16841.49
19:41:36|16841.21
19:41:37|16841.21
19:41:38|16841.05
19:41:39|16841.
19:41:41|16841.37
19:41:42|16841.38
19:41:43|16841.39
19:41:43|16841.37
19:41:45|16841.38
19:41:45|16840.99
19:41:47|16841.09
19:41:47|16841.06
19:41:49|16841.04
19:41:50|16841.05
19:41:51|16841.47
19:41:52|16841.01
19:41:53|16841.11
19:41:54|16841.92
19:41:55|16841.13
19:41:56|16841.03
19:41:57|16841.23
19:41:58|16841.39
19:41:59|16841.26
19:42:00|16841.72
19:42:01|16841.5
19:42:02|16841.32
19:42:03|16841.34
19:42:04|16841.67
19:42:05|16841.11
19:42:06|16841.25
19:42:07|16841.34
19:42:08|16841.49
19:42:09|16840.9
19:42:10|16840.87
19:42:11|16840.92
19:42:12|16840.74
19:42:13|16840.73
19:42:15|16840.26
19:42:15|16840.59
19:42:17|16840.33
19:42:18|16840.45
19:42:20|16840.5
19:42:21|16840.49
19:42:22|16840.58
19:42:24|16840.37
19:42:25|16840.74
19:42:26|16840.46
19:42:27|16840.71
19:42:28|16840.61
19:42:29|16839.98
19:42:31|16840.7
19:42:32|16840.94
19:42:33|16840.84
19:42:34|16840.49
19:42:35|16840.09
19:42:36|16840.2
19:42:37|16840.29
19:42:38|16840.22
19:42:40|16839.96
19:42:40|16840.11
19:42:41|16839.95
19:42:42|16839.99
19:42:43|16840.08
19:42:44|16839.74
19:42:45|16839.88
19:42:46|16839.71
19:42:47|16839.7
19:42:48|16839.59
19:42:49|16839.71
19:42:50|16840.3
19:42:51|16839.83
19:42:52|16839.95
19:42:54|16839.81
19:42:56|16839.62
19:42:56|16839.91
19:42:57|16839.68
19:42:58|16839.74
19:42:59|16839.67
19:43:00|16839.7
19:43:01|16839.62
19:43:02|16839.8
19:43:03|16839.51
19:43:04|16839.48
19:43:05|16839.46
19:43:06|16839.56
19:43:07|16840.28
19:43:08|16840.55
19:43:09|16840.4
19:43:10|16840.45
19:43:11|16840.99
19:43:12|16840.97
19:43:13|16840.97
19:43:14|16841.09
19:43:15|16841.15
19:43:16|16842.66
19:43:18|16843.02
19:43:20|16842.75
19:43:21|16842.66
19:43:22|16842.68
19:43:24|16842.83
19:43:25|16842.89
19:43:26|16842.72
19:43:27|16844.09
19:43:28|16844.14
19:43:28|16844.1
19:43:29|16847.22
19:43:30|16846.73
19:43:31|16845.73
19:43:33|16846.18
19:43:34|16846.22
19:43:35|16846.84
19:43:36|16847.09
19:43:37|16847.15
19:43:38|16847.1
19:43:39|16848.08
19:43:40|16850.63
19:43:41|16850.53
19:43:42|16849.92
19:43:44|16851.48
19:43:45|16851.93
19:43:47|16851.72
19:43:47|16851.76
19:43:48|16851.43
19:43:49|16851.43
19:43:50|16850.89
19:43:51|16851.16
19:43:52|16850.58
19:43:53|16850.76
19:43:54|16850.58
19:43:55|16850.81
19:43:56|16850.84
19:43:57|16851.7
19:43:58|16851.31
19:43:59|16851.57
19:44:00|16851.67
19:44:01|16851.37
19:44:03|16853.36
19:44:04|16853.16
19:44:04|16853.19
19:44:06|16853.52
19:44:07|16852.99
19:44:08|16853.14
19:44:09|16853.16
19:44:10|16853.79
19:44:11|16853.89
19:44:12|16853.22
19:44:13|16853.22
19:44:14|16853.87
19:44:15|16853.94
19:44:16|16853.67
19:44:17|16852.96
19:44:18|16853.43
19:44:20|16855.
19:44:21|16854.74
19:44:21|16854.92
19:44:23|16855.21
19:44:25|16853.93
19:44:25|16854.27
19:44:26|16854.
19:44:27|16853.58
19:44:28|16853.64
19:44:29|16853.39
19:44:30|16853.27
19:44:31|16852.54
19:44:33|16853.26
19:44:35|16853.21
19:44:35|16853.52
19:44:36|16853.18
19:44:37|16853.31
19:44:38|16852.98
19:44:39|16853.
19:44:40|16852.93
19:44:41|16854.02
19:44:42|16853.88
19:44:43|16853.72
19:44:44|16853.75
19:44:45|16853.71
19:44:46|16853.73
19:44:47|16853.84
19:44:48|16853.39
19:44:49|16853.07
19:44:50|16853.24
19:44:51|16853.3
19:44:52|16853.49
19:44:53|16853.55
19:44:54|16853.81
19:44:55|16853.7
19:44:56|16853.32
19:44:57|16852.55
19:44:58|16852.23
19:44:59|16852.1
19:45:00|16852.23
19:45:01|16852.72
19:45:02|16852.87
19:45:03|16852.91
19:45:05|16852.88
19:45:06|16852.73
19:45:07|16852.97
19:45:08|16852.45
19:45:08|16852.3
19:45:10|16852.18
19:45:11|16852.86
19:45:12|16852.38
19:45:13|16852.74
19:45:14|16852.61
19:45:15|16851.59
19:45:16|16851.34
19:45:17|16849.78
19:45:17|16849.78
19:45:19|16850.08
19:45:21|16850.2
19:45:22|16850.43
19:45:24|16850.28
19:45:25|16850.48
19:45:25|16850.34
19:45:26|16850.34
19:45:28|16850.
19:45:28|16849.62
19:45:30|16849.77
19:45:30|16849.61
19:45:33|16849.77
19:45:33|16849.75
19:45:34|16849.98
19:45:35|16850.07
19:45:36|16850.25
19:45:37|16850.23
19:45:38|16850.35
19:45:40|16851.36
19:45:41|16850.85
19:45:41|16850.96
19:45:43|16853.53
19:45:44|16854.98
19:45:46|16858.18
19:45:46|16857.82
19:45:47|16855.63
19:45:48|16854.5
19:45:49|16854.16
19:45:50|16855.13
19:45:51|16855.7
19:45:52|16854.97
19:45:53|16855.01
19:45:54|16855.3
19:45:55|16855.13
19:45:56|16854.53
19:45:57|16854.24
19:45:58|16854.13
19:45:59|16854.66
19:46:00|16855.07
19:46:01|16854.98
19:46:02|16854.73
19:46:03|16854.02
19:46:04|16854.53
19:46:05|16853.86
19:46:06|16853.95
19:46:07|16853.53
19:46:08|16853.35
19:46:09|16854.15
19:46:10|16853.9
19:46:11|16850.91
19:46:12|16850.84
19:46:13|16850.73
19:46:14|16850.79
19:46:15|16850.44
19:46:16|16849.52
19:46:17|16848.89
19:46:18|16848.88
19:46:20|16848.83
19:46:21|16848.47
19:46:22|16849.09
19:46:23|16849.
19:46:25|16849.94
19:46:26|16850.09
19:46:27|16849.79
19:46:29|16849.61
19:46:29|16849.37
19:46:30|16849.59
19:46:32|16849.76
19:46:34|16848.75
19:46:34|16848.18
19:46:35|16846.85
19:46:36|16846.84
19:46:37|16847.89
19:46:38|16848.07
19:46:40|16847.59
19:46:41|16847.86
19:46:42|16847.65
19:46:43|16846.95
19:46:44|16847.75
19:46:45|16847.69
19:46:46|16846.96
19:46:47|16847.7
19:46:48|16847.91
19:46:49|16848.01
19:46:50|16847.29
19:46:50|16847.
19:46:52|16846.95
19:46:53|16846.57
19:46:55|16846.07
19:46:55|16845.88
19:46:56|16846.59
19:46:57|16846.94
19:46:58|16845.97
19:46:59|16846.15
19:47:00|16846.31
19:47:01|16846.58
19:47:02|16846.23
19:47:03|16846.
19:47:04|16846.41
19:47:05|16845.75
19:47:06|16845.93
19:47:07|16845.8
19:47:08|16845.94
19:47:09|16845.65
19:47:10|16845.75
19:47:12|16846.41
19:47:13|16846.29
19:47:14|16846.15
19:47:15|16845.88
19:47:16|16845.79
19:47:17|16845.82
19:47:18|16845.86
19:47:19|16845.91
19:47:20|16846.12
19:47:20|16846.24
19:47:23|16845.95
19:47:24|16845.8
19:47:26|16845.77
19:47:27|16846.67
19:47:28|16846.36
19:47:29|16846.11
19:47:30|16846.85
19:47:32|16846.59
19:47:32|16846.37
19:47:34|16846.72
19:47:35|16846.53
19:47:35|16846.44
19:47:36|16846.52
19:47:38|16846.48
19:47:39|16846.57
19:47:39|16846.7
19:47:41|16846.87
19:47:42|16846.67
19:47:43|16846.7
19:47:44|16846.73
19:47:45|16846.82
19:47:46|16847.1
19:47:47|16847.09
19:47:48|16847.17
19:47:49|16847.02
19:47:50|16847.16
19:47:51|16846.8
19:47:52|16846.35
19:47:54|16847.27
19:47:55|16847.21
19:47:55|16847.33
19:47:57|16847.34
19:47:58|16847.5
19:47:59|16847.56
19:48:00|16847.32
19:48:00|16847.13
19:48:01|16847.34
19:48:03|16847.19
19:48:03|16846.89
19:48:05|16847.46
19:48:06|16847.05
19:48:07|16847.15
19:48:08|16847.25
19:48:09|16846.63
19:48:10|16846.64
19:48:11|16846.71
19:48:12|16846.83
19:48:12|16846.74
19:48:14|16846.8
19:48:15|16847.66
19:48:15|16847.33
19:48:16|16847.09
19:48:18|16847.4
19:48:19|16847.31
19:48:20|16847.12
19:48:21|16846.23
19:48:22|16845.87
19:48:23|16846.62
19:48:23|16846.26
19:48:25|16846.49
19:48:26|16846.26
19:48:27|16846.34
19:48:28|16846.3
19:48:30|16846.59
19:48:31|16846.5
19:48:31|16846.53
19:48:33|16846.48
19:48:34|16846.96
19:48:36|16846.89
19:48:36|16846.97
19:48:38|16846.9
19:48:40|16846.95
19:48:41|16846.58
19:48:41|16845.73
19:48:42|16845.78
19:48:44|16846.02
19:48:45|16845.99
19:48:46|16846.2
19:48:46|16846.09
19:48:47|16845.93
19:48:49|16845.93
19:48:50|16846.05
19:48:51|16846.02
19:48:53|16846.04
19:48:54|16846.04
19:48:55|16846.03
19:48:56|16845.99
19:48:57|16846.03
19:48:58|16846.16
19:48:59|16846.06
19:49:00|16846.09
19:49:01|16846.04
19:49:02|16845.91
19:49:03|16845.06
19:49:05|16845.76
19:49:06|16845.57
19:49:07|16845.78
19:49:08|16845.8
19:49:08|16845.7
19:49:10|16846.22
19:49:11|16846.21
19:49:12|16845.64
19:49:13|16845.39
19:49:14|16845.19
19:49:15|16845.15
19:49:16|16844.92
19:49:17|16845.08
19:49:19|16845.19
19:49:20|16845.22
19:49:20|16845.04
19:49:22|16844.97
19:49:23|16844.82
19:49:24|16845.28
19:49:25|16845.51
19:49:27|16845.6
19:49:27|16845.35
19:49:29|16845.54
19:49:30|16845.48
19:49:30|16845.4
19:49:32|16845.07
19:49:34|16844.98
19:49:35|16844.98
19:49:36|16845.13
19:49:37|16845.14
19:49:38|16844.37
19:49:39|16845.34
19:49:40|16844.87
19:49:41|16844.97
19:49:42|16844.77
19:49:43|16844.29
19:49:44|16844.67
19:49:45|16844.77
19:49:46|16844.8
19:49:47|16844.83
19:49:48|16844.51
19:49:49|16844.46
19:49:50|16844.52
19:49:52|16844.54
19:49:53|16844.21
19:49:53|16844.18
19:49:55|16845.17
19:49:56|16845.12
19:49:57|16845.2
19:49:58|16845.
19:49:58|16845.02
19:50:00|16845.28
19:50:01|16844.78
19:50:02|16845.18
19:50:04|16845.33
19:50:05|16845.5
19:50:06|16845.21
19:50:07|16845.02
19:50:08|16845.28
19:50:09|16845.46
19:50:10|16845.21
19:50:11|16845.2
19:50:12|16845.36
19:50:13|16845.28
19:50:14|16845.18
19:50:15|16845.18
19:50:16|16845.
19:50:17|16844.95
19:50:18|16844.91
19:50:19|16844.97
19:50:20|16845.03
19:50:21|16845.02
19:50:22|16844.94
19:50:23|16844.32
19:50:24|16844.39
19:50:25|16844.5
19:50:27|16844.45
19:50:28|16844.63
19:50:29|16844.66
19:50:30|16844.79
19:50:31|16844.7
19:50:32|16844.59
19:50:33|16844.54
19:50:34|16844.65
19:50:35|16844.64
19:50:36|16844.67
19:50:37|16844.57
19:50:38|16844.48
19:50:39|16844.23
19:50:40|16844.42
19:50:41|16844.58
19:50:43|16844.46
19:50:44|16844.36
19:50:45|16844.38
19:50:46|16844.22
19:50:46|16844.26
19:50:48|16844.88
19:50:48|16844.94
19:50:50|16845.18
19:50:51|16844.8
19:50:51|16844.4
19:50:52|16844.35
19:50:54|16844.29
19:50:54|16844.39
19:50:56|16844.28
19:50:57|16844.61
19:50:58|16844.5
19:50:59|16845.28
19:51:00|16845.
19:51:01|16845.25
19:51:02|16845.08
19:51:03|16845.31
19:51:04|16845.31
19:51:05|16844.86
19:51:06|16845.22
19:51:07|16845.14
19:51:08|16845.06
19:51:09|16845.06
19:51:10|16845.05
19:51:11|16845.07
19:51:12|16845.27
19:51:13|16845.16
19:51:14|16845.29
19:51:15|16844.98
19:51:16|16845.18
19:51:17|16845.44
19:51:18|16845.03
19:51:19|16845.19
19:51:20|16845.03
19:51:21|16845.37
19:51:22|16845.27
19:51:23|16844.78
19:51:24|16845.24
19:51:25|16845.29
19:51:26|16845.5
19:51:28|16845.93
19:51:29|16845.53
19:51:30|16845.89
19:51:31|16845.54
19:51:32|16845.11
19:51:33|16845.54
19:51:35|16845.68
19:51:36|16845.45
19:51:37|16845.46
19:51:38|16845.58
19:51:39|16845.78
19:51:40|16845.72
19:51:42|16844.9
19:51:42|16845.11
19:51:43|16845.33
19:51:45|16844.88
19:51:46|16844.86
19:51:48|16844.06
19:51:48|16844.08
19:51:49|16843.86
19:51:50|16844.06
19:51:51|16843.95
19:51:52|16844.2
19:51:53|16844.58
19:51:54|16844.47
19:51:55|16844.61
19:51:56|16844.68
19:51:57|16844.56
19:51:58|16844.7
19:51:59|16844.61
19:52:00|16844.53
19:52:01|16844.67
19:52:02|16844.8
19:52:03|16844.95
19:52:04|16844.82
19:52:05|16844.87
19:52:06|16845.
19:52:07|16845.
19:52:08|16845.15
19:52:09|16845.23
19:52:10|16845.26
19:52:11|16845.25
19:52:12|16845.36
19:52:13|16845.48
19:52:14|16845.41
19:52:15|16845.
19:52:16|16845.29
19:52:17|16845.35
19:52:18|16845.16
19:52:19|16845.24
19:52:20|16844.68
19:52:21|16844.68
19:52:22|16844.5
19:52:23|16845.69
19:52:24|16846.25
19:52:25|16845.31
19:52:27|16845.
19:52:29|16845.39
19:52:29|16845.4
19:52:31|16845.22
19:52:32|16844.97
19:52:34|16845.44
19:52:34|16845.32
19:52:36|16845.64
19:52:38|16845.35
19:52:38|16845.3
19:52:39|16845.3
19:52:40|16845.51
19:52:41|16845.5
19:52:42|16845.42
19:52:43|16845.22
19:52:44|16845.6
19:52:46|16845.84
19:52:46|16845.72
19:52:48|16845.42
19:52:49|16845.52
19:52:50|16845.67
19:52:50|16845.62
19:52:51|16845.53
19:52:54|16845.21
19:52:54|16845.23
19:52:55|16845.23
19:52:56|16845.38
19:52:57|16845.22
19:52:58|16845.21
19:52:59|16845.3
19:53:01|16845.38
19:53:01|16845.35
19:53:02|16845.01
19:53:03|16845.11
19:53:04|16844.97
19:53:05|16844.39
19:53:06|16844.75
19:53:07|16844.71
19:53:08|16844.74
19:53:09|16844.68
19:53:10|16844.6
19:53:12|16844.27
19:53:13|16844.32
19:53:14|16844.22
19:53:15|16844.22
19:53:16|16844.22
19:53:17|16844.44
19:53:18|16844.57
19:53:19|16844.72
19:53:20|16844.56
19:53:21|16844.56
19:53:22|16844.58
19:53:23|16844.49
19:53:24|16844.7
19:53:24|16844.44
19:53:25|16844.13
19:53:26|16844.21
19:53:29|16844.09
19:53:30|16843.84
19:53:30|16843.97
19:53:33|16843.49
19:53:34|16843.79
19:53:34|16843.49
19:53:37|16843.7
19:53:37|16843.63
19:53:39|16843.63
19:53:40|16843.34
19:53:42|16843.63
19:53:42|16843.48
19:53:43|16843.55
19:53:44|16843.93
19:53:45|16843.84
19:53:46|16843.69
19:53:47|16843.58
19:53:48|16843.57
19:53:49|16844.12
19:53:50|16843.82
19:53:52|16843.99
19:53:53|16844.
19:53:53|16844.07
19:53:54|16844.07
19:53:55|16844.05
19:53:57|16845.07
19:53:58|16845.61
19:53:58|16845.43
19:54:00|16845.7
19:54:02|16845.84
19:54:03|16846.13
19:54:04|16846.05
19:54:05|16846.2
19:54:07|16846.2
19:54:07|16846.1
19:54:08|16845.93
19:54:09|16846.
19:54:11|16846.22
19:54:11|16845.97
19:54:12|16846.15
19:54:13|16846.09
19:54:14|16846.81
19:54:15|16846.63
19:54:16|16847.03
19:54:17|16847.26
19:54:18|16847.27
19:54:19|16847.25
19:54:20|16846.98
19:54:21|16847.08
19:54:22|16847.56
19:54:23|16847.54
19:54:24|16847.51
19:54:25|16847.52
19:54:26|16847.48
19:54:27|16847.41
19:54:28|16847.49
19:54:30|16847.32
19:54:32|16847.05
19:54:33|16847.26
19:54:35|16847.32
19:54:35|16847.61
19:54:36|16847.52
19:54:37|16847.66
19:54:38|16847.38
19:54:40|16846.32
19:54:41|16846.36
19:54:41|16846.48
19:54:43|16846.77
19:54:44|16846.74
19:54:44|16846.61
19:54:46|16846.69
19:54:47|16846.82
19:54:47|16846.65
19:54:49|16846.34
19:54:50|16847.49
19:54:51|16847.27
19:54:52|16847.02
19:54:53|16846.89
19:54:54|16846.92
19:54:55|16847.
19:54:56|16847.31
19:54:57|16847.04
19:54:58|16847.02
19:54:59|16847.17
19:55:00|16847.27
19:55:01|16847.19
19:55:02|16846.87
19:55:02|16847.05
19:55:04|16846.91
19:55:05|16847.
19:55:06|16846.75
19:55:07|16846.87
19:55:09|16846.69
19:55:09|16846.52
19:55:10|16846.29
19:55:11|16845.9
19:55:13|16846.38
19:55:14|16846.17
19:55:15|16845.83
19:55:16|16845.83
19:55:17|16846.14
19:55:18|16846.03
19:55:19|16845.7
19:55:19|16845.83
19:55:21|16845.84
19:55:23|16846.
19:55:23|16845.8
19:55:24|16845.06
19:55:25|16845.06
19:55:26|16844.86
19:55:28|16845.08
19:55:29|16845.18
19:55:31|16844.9
19:55:32|16845.1
19:55:32|16844.71
19:55:35|16844.98
19:55:35|16844.82
19:55:37|16844.95
19:55:39|16845.24
19:55:39|16845.4
19:55:40|16845.1
19:55:41|16845.1
19:55:43|16845.16
19:55:43|16845.33
19:55:44|16845.36
19:55:45|16845.16
19:55:46|16845.12
19:55:47|16845.38
19:55:48|16845.12
19:55:49|16845.35
19:55:50|16845.08
19:55:51|16845.13
19:55:52|16845.29
19:55:53|16845.29
19:55:54|16845.15
19:55:55|16845.42
19:55:56|16845.2
19:55:57|16845.12
19:55:58|16845.05
19:55:59|16845.05
19:56:00|16845.14
19:56:01|16845.14
19:56:03|16845.25
19:56:05|16845.43
19:56:05|16845.25
19:56:06|16845.12
19:56:08|16845.01
19:56:09|16845.3
19:56:10|16845.33
19:56:12|16845.18
19:56:12|16845.22
19:56:13|16845.35
19:56:14|16845.3
19:56:15|16845.41
19:56:16|16845.4
19:56:18|16845.19
19:56:19|16845.21
19:56:20|16845.32
19:56:21|16844.35
19:56:22|16844.16
19:56:23|16844.79
19:56:24|16844.77
19:56:25|16844.9
19:56:26|16844.85
19:56:27|16845.26
19:56:28|16844.37
19:56:29|16844.54
19:56:30|16844.48
19:56:31|16844.58
19:56:33|16844.63
19:56:34|16844.55
19:56:36|16844.63
19:56:36|16844.45
19:56:38|16843.97
19:56:39|16843.88
19:56:40|16841.87
19:56:42|16840.52
19:56:43|16841.32
19:56:44|16841.95
19:56:46|16842.2
19:56:47|16842.29
19:56:48|16841.96
19:56:49|16842.16
19:56:50|16842.18
19:56:51|16842.91
19:56:52|16842.42
19:56:53|16842.52
19:56:54|16842.61
19:56:55|16842.59
19:56:56|16842.32
19:56:57|16842.55
19:56:58|16842.71
19:56:59|16843.49
19:57:00|16843.05
19:57:01|16843.59
19:57:02|16843.62
19:57:03|16843.84
19:57:04|16844.53
19:57:05|16844.52
19:57:06|16844.47
19:57:07|16844.91
19:57:08|16844.14
19:57:09|16845.08
19:57:10|16844.87
19:57:11|16843.91
19:57:12|16845.
19:57:13|16844.72
19:57:14|16844.68
19:57:15|16844.9
19:57:16|16843.9
19:57:17|16843.57
19:57:18|16843.31
19:57:19|16843.46
19:57:20|16843.38
19:57:21|16843.17
19:57:22|16843.
19:57:23|16843.32
19:57:24|16843.32
19:57:26|16842.8
19:57:26|16842.99
19:57:28|16842.93
19:57:28|16843.81
19:57:30|16843.34
19:57:30|16843.42
19:57:31|16843.24
19:57:33|16843.26
19:57:34|16843.25
19:57:35|16843.25
19:57:36|16843.15
19:57:37|16843.25
19:57:38|16843.63
19:57:39|16842.85
19:57:40|16843.22
19:57:42|16843.08
19:57:43|16843.22
19:57:44|16843.19
19:57:44|16842.86
19:57:46|16842.05
19:57:47|16840.03
19:57:47|16840.66
19:57:49|16840.12
19:57:50|16841.22
19:57:51|16841.58
19:57:53|16841.59
19:57:54|16841.53
19:57:54|16841.52
19:57:56|16841.97
19:57:56|16842.06
19:57:57|16842.
19:57:59|16841.47
19:58:00|16841.75
19:58:00|16842.02
19:58:02|16842.46
19:58:04|16841.52
19:58:05|16841.78
19:58:06|16842.17
19:58:06|16842.04
19:58:08|16842.13
19:58:08|16841.87
19:58:09|16840.77
19:58:11|16840.62
19:58:11|16840.89
19:58:13|16840.78
19:58:14|16840.74
19:58:15|16841.12
19:58:16|16840.96
19:58:17|16841.17
19:58:18|16841.09
19:58:18|16840.86
19:58:20|16841.65
19:58:21|16841.32
19:58:21|16841.31
19:58:23|16841.27
19:58:25|16841.42
19:58:26|16841.46
19:58:27|16841.77
19:58:28|16840.64
19:58:28|16840.72
19:58:30|16840.31
19:58:30|16839.4
19:58:32|16840.24
19:58:34|16839.88
19:58:34|16839.85
19:58:36|16840.
19:58:36|16840.15
19:58:39|16840.49
19:58:40|16841.59
19:58:42|16841.86
19:58:43|16841.79
19:58:44|16841.86
19:58:45|16842.13
19:58:46|16841.57
19:58:47|16842.2
19:58:48|16842.31
19:58:49|16842.68
19:58:51|16842.45
19:58:51|16842.46
19:58:52|16843.21
19:58:54|16843.07
19:58:54|16843.28
19:58:56|16843.1
19:58:57|16843.14
19:58:58|16842.99
19:58:59|16843.41
19:59:00|16843.35
19:59:01|16842.74
19:59:02|16842.59
19:59:03|16841.73
19:59:04|16842.5
19:59:05|16842.15
19:59:06|16841.9
19:59:07|16842.15
19:59:08|16842.87
19:59:09|16843.01
19:59:10|16842.39
19:59:11|16841.92
19:59:12|16841.83
19:59:13|16841.77
19:59:14|16841.79
19:59:15|16841.71
19:59:16|16841.6
19:59:17|16841.56
19:59:18|16841.21
19:59:19|16841.46
19:59:20|16841.36
19:59:21|16841.37
19:59:22|16841.48
19:59:23|16841.26
19:59:24|16841.19
19:59:25|16841.83
19:59:26|16842.26
19:59:27|16842.25
19:59:28|16842.15
19:59:29|16841.91
19:59:30|16842.08
19:59:31|16842.19
19:59:32|16842.22
19:59:33|16841.65
19:59:35|16841.53
19:59:35|16841.23
19:59:37|16841.24
19:59:37|16841.24
19:59:39|16841.05
19:59:41|16841.25
19:59:42|16841.28
19:59:44|16841.32
19:59:45|16841.07
19:59:47|16841.5
19:59:48|16841.09
19:59:49|16840.99
19:59:50|16841.
19:59:51|16841.1
19:59:52|16841.
19:59:53|16841.
19:59:54|16840.83
19:59:55|16841.15
19:59:56|16841.06
19:59:57|16841.06
19:59:58|16841.13
19:59:59|16841.12
20:00:00|16840.98
20:00:01|16841.
20:00:02|16840.79
20:00:04|16841.8
20:00:05|16842.3
20:00:06|16842.42
20:00:06|16842.08
20:00:08|16842.27
20:00:08|16842.14
20:00:09|16841.71
20:00:10|16840.92
20:00:12|16841.12
20:00:13|16841.19
20:00:13|16841.65
20:00:15|16841.8
20:00:15|16841.76
20:00:17|16841.67
20:00:18|16841.75
20:00:19|16841.78
20:00:20|16841.77
20:00:21|16841.33
20:00:22|16841.36
20:00:23|16841.51
20:00:24|16841.53
20:00:25|16841.35
20:00:26|16841.33
20:00:27|16841.2
20:00:28|16841.32
20:00:29|16841.24
20:00:30|16841.1
20:00:31|16841.3
20:00:32|16841.52
20:00:33|16841.57
20:00:34|16841.62
20:00:36|16841.85
20:00:36|16841.88
20:00:38|16841.7
20:00:39|16841.83
20:00:40|16841.61
20:00:42|16842.2
20:00:43|16842.22
20:00:45|16842.35
20:00:45|16842.59
20:00:47|16842.28
20:00:48|16842.45
20:00:49|16842.21
20:00:50|16842.19
20:00:52|16842.4
20:00:53|16842.15
20:00:53|16842.13
20:00:55|16842.4
20:00:56|16842.35
20:00:57|16842.13
20:00:58|16841.79
20:00:59|16841.09
20:00:59|16841.08
20:01:01|16841.2
20:01:02|16841.06
20:01:03|16841.
20:01:04|16840.86
20:01:05|16840.78
20:01:06|16841.03
20:01:07|16840.85
20:01:08|16840.88
20:01:09|16840.81
20:01:10|16840.73
20:01:12|16841.1
20:01:12|16841.14
20:01:14|16841.19
20:01:14|16841.1
20:01:16|16840.97
20:01:17|16841.1
20:01:17|16840.9
20:01:19|16841.01
20:01:19|16841.22
20:01:20|16841.08
20:01:22|16840.98
20:01:23|16841.25
20:01:23|16841.35
20:01:24|16841.11
20:01:26|16841.33
20:01:27|16841.23
20:01:27|16841.03
20:01:28|16841.12
20:01:30|16840.92
20:01:30|16840.95
20:01:31|16840.77
20:01:32|16840.83
20:01:34|16841.34
20:01:35|16841.26
20:01:36|16841.1
20:01:38|16840.91
20:01:39|16841.17
20:01:40|16841.14
20:01:41|16840.56
20:01:42|16840.59
20:01:44|16840.75
20:01:45|16841.
20:01:46|16841.
20:01:47|16841.19
20:01:48|16840.79
20:01:49|16840.84
20:01:50|16841.
20:01:51|16840.98
20:01:52|16841.
20:01:53|16840.79
20:01:54|16840.79
20:01:55|16840.64
20:01:56|16840.83
20:01:57|16840.83
20:01:58|16840.82
20:02:00|16840.68
20:02:01|16840.89
20:02:02|16840.86
20:02:03|16840.56
20:02:04|16841.05
20:02:05|16840.6
20:02:06|16840.94
20:02:07|16840.93
20:02:08|16840.99
20:02:09|16840.97
20:02:10|16840.41
20:02:11|16840.73
20:02:12|16840.6
20:02:13|16840.57
20:02:14|16840.61
20:02:15|16840.7
20:02:16|16840.61
20:02:17|16840.63
20:02:18|16840.67
20:02:19|16840.6
20:02:20|16840.61
20:02:21|16840.51
20:02:22|16840.55
20:02:23|16840.55
20:02:24|16841.16
20:02:25|16841.38
20:02:26|16841.33
20:02:27|16841.63
20:02:28|16842.06
20:02:29|16842.83
20:02:30|16842.86
20:02:31|16842.23
20:02:32|16842.07
20:02:33|16841.75
20:02:34|16841.75
20:02:35|16841.91
20:02:37|16841.65
20:02:38|16841.73
20:02:39|16841.84
20:02:40|16842.03
20:02:41|16841.99
20:02:42|16842.19
20:02:43|16842.08
20:02:44|16841.94
20:02:45|16841.91
20:02:46|16843.43
20:02:47|16843.06
20:02:49|16843.06
20:02:51|16843.73
20:02:51|16843.95
20:02:52|16843.97
20:02:53|16843.74
20:02:54|16843.7
20:02:55|16843.81
20:02:56|16843.63
20:02:58|16843.3
20:02:59|16843.27
20:03:00|16843.68
20:03:00|16842.79
20:03:02|16843.38
20:03:03|16843.58
20:03:04|16843.36
20:03:05|16842.98
20:03:06|16843.13
20:03:07|16843.64
20:03:08|16843.67
20:03:09|16843.72
20:03:11|16843.59
20:03:11|16843.53
20:03:13|16843.02
20:03:14|16843.62
20:03:16|16843.24
20:03:17|16842.99
20:03:18|16842.93
20:03:18|16843.
20:03:20|16842.9
20:03:20|16842.9
20:03:21|16842.75
20:03:23|16842.9
20:03:24|16842.88
20:03:25|16842.96
20:03:26|16842.98
20:03:26|16842.91
20:03:28|16842.99
20:03:29|16843.08
20:03:30|16843.28
20:03:31|16843.1
20:03:32|16842.69
20:03:32|16842.68
20:03:34|16842.53
20:03:34|16842.52
20:03:35|16842.57
20:03:36|16842.6
20:03:39|16842.57
20:03:40|16842.44
20:03:42|16842.56
20:03:43|16842.83
20:03:45|16842.98
20:03:45|16843.02
20:03:47|16842.93
20:03:49|16842.89
20:03:49|16842.5
20:03:50|16842.56
20:03:52|16841.98
20:03:52|16841.66
20:03:55|16842.52
20:03:55|16842.47
20:03:56|16842.53
20:03:57|16842.25
20:03:58|16842.08
20:03:59|16842.03
20:04:00|16842.07
20:04:01|16842.07
20:04:02|16842.17
20:04:03|16842.37
20:04:04|16842.32
20:04:05|16842.35
20:04:06|16842.37
20:04:07|16842.45
20:04:08|16842.18
20:04:10|16842.25
20:04:11|16842.5
20:04:12|16843.35
20:04:13|16843.41
20:04:14|16843.69
20:04:15|16843.77
20:04:17|16843.89
20:04:17|16843.79
20:04:18|16843.71
20:04:19|16843.53
20:04:20|16843.21
20:04:21|16843.42
20:04:22|16844.06
20:04:23|16843.91
20:04:24|16843.68
20:04:25|16843.88
20:04:26|16844.
20:04:27|16844.11
20:04:28|16843.92
20:04:30|16843.76
20:04:30|16843.78
20:04:32|16843.8
20:04:33|16843.9
20:04:33|16843.81
20:04:34|16844.7
20:04:36|16844.26
20:04:37|16847.76
20:04:37|16847.26
20:04:40|16846.63
20:04:41|16846.42
20:04:42|16846.88
20:04:43|16847.18
20:04:45|16847.26
20:04:45|16846.99
20:04:46|16846.99
20:04:47|16847.03
20:04:49|16846.74
20:04:49|16846.91
20:04:52|16847.15
20:04:52|16846.98
20:04:53|16847.68
20:04:54|16847.44
20:04:55|16847.53
20:04:56|16847.62
20:04:57|16847.67
20:04:58|16847.16
20:04:59|16848.04
20:05:00|16847.55
20:05:01|16847.54
20:05:02|16847.73
20:05:03|16847.66
20:05:04|16847.63
20:05:06|16847.61
20:05:07|16847.66
20:05:08|16847.28
20:05:09|16847.32
20:05:10|16847.13
20:05:11|16846.54
20:05:11|16846.67
20:05:13|16846.54
20:05:15|16846.73
20:05:15|16846.65
20:05:16|16846.71
20:05:17|16846.76
20:05:18|16846.7
20:05:19|16846.58
20:05:20|16846.75
20:05:21|16846.71
20:05:22|16846.65
20:05:23|16846.65
20:05:24|16846.86
20:05:26|16846.86
20:05:26|16846.95
20:05:27|16846.96
20:05:28|16846.94
20:05:29|16847.15
20:05:30|16847.19
20:05:31|16846.31
20:05:32|16846.45
20:05:33|16846.71
20:05:34|16846.71
20:05:35|16846.58
20:05:37|16846.4
20:05:37|16845.41
20:05:38|16844.44
20:05:40|16844.57
20:05:41|16844.5
20:05:42|16844.54
20:05:43|16846.18
20:05:44|16845.82
20:05:45|16845.33
20:05:46|16845.3
20:05:48|16845.53
20:05:48|16845.29
20:05:49|16845.66
20:05:50|16844.84
20:05:51|16845.35
20:05:53|16845.41
20:05:54|16845.3
20:05:55|16845.3
20:05:56|16845.03
20:05:57|16845.41
20:05:58|16846.36
20:05:59|16846.51
20:06:01|16846.33
20:06:01|16847.18
20:06:03|16847.09
20:06:04|16847.76
20:06:05|16846.85
20:06:07|16846.87
20:06:07|16846.94
20:06:09|16847.34
20:06:10|16846.82
20:06:11|16846.69
20:06:12|16846.62
20:06:13|16846.56
20:06:14|16846.77
20:06:15|16846.79
20:06:16|16846.58
20:06:17|16846.48
20:06:18|16846.62
20:06:19|16846.44
20:06:20|16846.27
20:06:21|16846.19
20:06:22|16846.2
20:06:23|16846.21
20:06:24|16845.9
20:06:26|16846.16
20:06:26|16845.41
20:06:27|16845.61
20:06:29|16845.94
20:06:30|16845.36
20:06:31|16845.52
20:06:31|16845.57
20:06:33|16845.57
20:06:34|16845.78
20:06:34|16845.82
20:06:35|16845.8
20:06:37|16845.56
20:06:38|16845.11
20:06:39|16844.65
20:06:40|16844.6
20:06:41|16844.72
20:06:43|16844.84
20:06:44|16844.95
20:06:46|16844.91
20:06:47|16845.05
20:06:48|16845.13
20:06:49|16845.25
20:06:50|16845.03
20:06:51|16845.2
20:06:52|16845.23
20:06:54|16845.43
20:06:55|16845.08
20:06:56|16845.19
20:06:57|16845.16
20:06:58|16845.05
20:06:59|16845.03
20:07:00|16845.11
20:07:01|16845.03
20:07:02|16844.89
20:07:03|16845.03
20:07:04|16845.05
20:07:05|16845.13
20:07:06|16844.63
20:07:07|16844.
20:07:08|16844.58
20:07:09|16844.48
20:07:10|16844.5
20:07:11|16844.6
20:07:12|16843.25
20:07:13|16843.
20:07:14|16843.4
20:07:15|16843.28
20:07:16|16843.9
20:07:17|16844.26
20:07:18|16843.98
20:07:19|16842.55
20:07:20|16841.99
20:07:21|16841.77
20:07:22|16841.89
20:07:23|16841.6
20:07:24|16841.57
20:07:25|16842.44
20:07:26|16842.31
20:07:27|16841.6
20:07:28|16842.02
20:07:29|16842.02
20:07:30|16842.22
20:07:31|16842.58
20:07:32|16842.6
20:07:33|16842.38
20:07:34|16842.68
20:07:35|16842.66
20:07:37|16842.77
20:07:38|16842.64
20:07:38|16842.27
20:07:40|16842.
20:07:41|16842.45
20:07:42|16842.4
20:07:43|16842.42
20:07:44|16842.24
20:07:45|16842.96
20:07:46|16843.
20:07:48|16842.92
20:07:49|16842.55
20:07:51|16842.79
20:07:52|16842.96
20:07:53|16842.78
20:07:54|16843.28
20:07:55|16843.3
20:07:56|16843.41
20:07:57|16843.42
20:07:59|16843.99
20:08:00|16844.15
20:08:01|16843.66
20:08:01|16843.52
20:08:03|16844.03
20:08:03|16844.19
20:08:05|16844.02
20:08:06|16844.07
20:08:07|16844.64
20:08:08|16844.53
20:08:08|16844.6
20:08:10|16844.45
20:08:12|16844.34
20:08:13|16843.93
20:08:13|16844.18
20:08:15|16844.16
20:08:15|16843.6
20:08:17|16843.59
20:08:18|16843.8
20:08:18|16843.82
20:08:20|16843.48
20:08:21|16843.7
20:08:21|16842.75
20:08:23|16842.45
20:08:24|16842.58
20:08:25|16841.98
20:08:26|16841.8
20:08:26|16841.97
20:08:27|16842.23
20:08:29|16842.59
20:08:29|16842.47
20:08:31|16842.82
20:08:31|16842.88
20:08:32|16842.99
20:08:34|16843.02
20:08:35|16843.06
20:08:36|16843.
20:08:37|16843.03
20:08:38|16843.02
20:08:38|16843.06
20:08:39|16843.11
20:08:40|16843.02
20:08:41|16843.16
20:08:43|16843.28
20:08:45|16843.27
20:08:46|16843.29
20:08:48|16843.29
20:08:49|16843.26
20:08:50|16843.25
20:08:50|16843.24
20:08:51|16843.12
20:08:52|16843.13
20:08:54|16843.14
20:08:55|16843.12
20:08:56|16842.9
20:08:58|16842.73
20:08:58|16843.02
20:09:00|16843.11
20:09:02|16842.98
20:09:02|16842.38
20:09:03|16842.43
20:09:05|16842.3
20:09:06|16842.19
20:09:08|16842.2
20:09:09|16842.36
20:09:09|16842.7
20:09:11|16843.04
20:09:12|16843.09
20:09:13|16842.98
20:09:14|16843.09
20:09:15|16843.01
20:09:16|16843.01
20:09:17|16843.06
20:09:17|16843.08
20:09:19|16843.03
20:09:20|16843.03
20:09:21|16843.12
20:09:22|16842.76
20:09:23|16842.76
20:09:24|16842.77
20:09:25|16842.75
20:09:26|16842.69
20:09:27|16842.83
20:09:28|16842.84
20:09:29|16842.81
20:09:30|16842.71
20:09:31|16842.7
20:09:32|16842.45
20:09:33|16842.47
20:09:34|16842.48
20:09:35|16842.46
20:09:36|16842.48
20:09:37|16842.49
20:09:38|16842.58
20:09:39|16842.47
20:09:40|16842.53
20:09:41|16842.96
20:09:42|16843.02
20:09:43|16843.01
20:09:45|16842.68
20:09:46|16843.23
20:09:48|16843.11
20:09:49|16843.21
20:09:50|16842.91
20:09:51|16843.06
20:09:52|16843.09
20:09:53|16843.05
20:09:55|16843.
20:09:55|16843.
20:09:57|16843.49
20:09:58|16844.54
20:09:59|16844.11
20:10:00|16844.22
20:10:01|16843.85
20:10:03|16844.63
20:10:04|16844.5
20:10:05|16844.41
20:10:06|16844.6
20:10:07|16843.44
20:10:08|16843.35
20:10:09|16843.22
20:10:10|16843.43
20:10:11|16843.39
20:10:12|16843.62
20:10:13|16843.66
20:10:14|16843.36
20:10:15|16843.57
20:10:16|16843.42
20:10:18|16843.57
20:10:19|16843.36
20:10:20|16843.35
20:10:20|16843.5
20:10:21|16843.36
20:10:23|16843.4
20:10:24|16843.35
20:10:24|16843.36
20:10:26|16843.17
20:10:27|16843.01
20:10:28|16842.92
20:10:28|16842.81
20:10:29|16842.77
20:10:30|16842.64
20:10:32|16842.67
20:10:32|16842.75
20:10:34|16842.64
20:10:35|16842.55
20:10:36|16842.64
20:10:37|16842.61
20:10:37|16842.19
20:10:39|16842.13
20:10:40|16842.09
20:10:41|16842.2
20:10:42|16842.26
20:10:42|16842.42
20:10:44|16842.54
20:10:44|16842.34
20:10:45|16842.54
20:10:47|16842.73
20:10:48|16842.84
20:10:50|16842.45
20:10:51|16842.84
20:10:53|16842.8
20:10:54|16842.76
20:10:56|16842.83
20:10:56|16842.84
20:10:57|16842.83
20:10:58|16842.83
20:10:59|16842.84
20:11:00|16842.76
20:11:01|16842.85
20:11:02|16842.78
20:11:03|16842.85
20:11:04|16843.07
20:11:05|16843.04
20:11:06|16843.13
20:11:07|16843.03
20:11:08|16843.14
20:11:09|16843.15
20:11:10|16843.06
20:11:11|16842.54
20:11:12|16841.77
20:11:13|16842.
20:11:14|16841.7
20:11:16|16842.03
20:11:17|16842.2
20:11:18|16842.02
20:11:19|16842.16
20:11:20|16842.23
20:11:21|16842.35
20:11:22|16842.31
20:11:24|16842.47
20:11:24|16842.47
20:11:25|16842.35
20:11:26|16842.32
20:11:27|16842.21
20:11:28|16842.39
20:11:29|16842.28
20:11:30|16842.26
20:11:31|16842.95
20:11:32|16842.76
20:11:33|16843.02
20:11:34|16842.85
20:11:35|16842.87
20:11:36|16843.18
20:11:37|16843.02
20:11:38|16842.93
20:11:39|16843.08
20:11:40|16843.27
20:11:41|16843.25
20:11:42|16842.83
20:11:43|16843.05
20:11:44|16843.08
20:11:46|16843.2
20:11:48|16843.11
20:11:48|16843.21
20:11:49|16843.13
20:11:51|16843.03
20:11:52|16843.17
20:11:54|16843.08
20:11:54|16843.21
20:11:55|16843.01
20:11:56|16843.31
20:11:57|16843.17
20:11:58|16843.18
20:12:00|16843.13
20:12:02|16843.34
20:12:03|16844.92
20:12:04|16844.89
20:12:05|16845.28
20:12:06|16845.92
20:12:08|16846.09
20:12:08|16846.19
20:12:09|16846.03
20:12:10|16845.73
20:12:11|16845.42
20:12:12|16846.01
20:12:13|16846.5
20:12:14|16847.44
20:12:16|16846.14
20:12:17|16846.01
20:12:18|16846.1
20:12:19|16846.27
20:12:20|16846.15
20:12:21|16846.62
20:12:22|16846.36
20:12:23|16846.37
20:12:24|16846.09
20:12:25|16846.33
20:12:26|16846.2
20:12:27|16846.33
20:12:28|16846.34
20:12:29|16846.3
20:12:30|16846.13
20:12:31|16845.27
20:12:31|16845.32
20:12:33|16845.49
20:12:34|16845.28
20:12:34|16845.34
20:12:36|16845.41
20:12:37|16845.52
20:12:38|16845.69
20:12:38|16845.84
20:12:40|16846.17
20:12:40|16845.89
20:12:42|16846.03
20:12:43|16846.04
20:12:43|16846.17
20:12:45|16846.26
20:12:46|16846.03
20:12:48|16846.16
20:12:49|16846.2
20:12:51|16845.95
20:12:52|16845.15
20:12:54|16845.46
20:12:54|16845.26
20:12:55|16845.49
20:12:56|16845.41
20:12:57|16846.15
20:12:58|16846.24
20:12:59|16846.36
20:13:00|16846.2
20:13:01|16845.76
20:13:02|16845.87
20:13:03|16845.77
20:13:04|16845.98
20:13:06|16846.11
20:13:08|16846.06
20:13:09|16846.1
20:13:10|16845.97
20:13:11|16846.02
20:13:12|16846.16
20:13:12|16846.
20:13:14|16843.65
20:13:16|16844.96
20:13:16|16844.69
20:13:18|16844.14
20:13:19|16843.92
20:13:19|16843.63
20:13:21|16844.
20:13:22|16843.85
20:13:23|16843.59
20:13:24|16843.37
20:13:25|16843.46
20:13:26|16843.34
20:13:28|16843.06
20:13:28|16843.14
20:13:29|16843.23
20:13:31|16843.51
20:13:32|16843.26
20:13:33|16843.25
20:13:34|16843.29
20:13:35|16842.85
20:13:36|16842.72
20:13:36|16841.91
20:13:38|16841.98
20:13:38|16842.11
20:13:40|16842.2
20:13:40|16841.99
20:13:42|16842.06
20:13:43|16842.06
20:13:44|16841.73
20:13:45|16842.
20:13:45|16842.36
20:13:47|16842.13
20:13:49|16842.35
20:13:50|16842.64
20:13:52|16842.45
20:13:52|16842.71
20:13:54|16842.62
20:13:55|16842.71
20:13:56|16842.7
20:13:57|16842.7
20:13:57|16842.85
20:13:59|16842.77
20:14:00|16842.97
20:14:01|16842.97
20:14:02|16843.
20:14:03|16843.23
20:14:04|16843.09
20:14:05|16843.16
20:14:06|16843.14
20:14:07|16843.16
20:14:08|16843.09
20:14:09|16843.2
20:14:11|16842.5
20:14:11|16842.04
20:14:12|16842.22
20:14:13|16842.24
20:14:14|16842.17
20:14:15|16842.32
20:14:17|16842.37
20:14:17|16842.36
20:14:18|16842.45
20:14:19|16842.36
20:14:20|16842.51
20:14:22|16842.66
20:14:22|16842.7
20:14:24|16842.38
20:14:24|16842.38
20:14:25|16842.71
20:14:26|16842.59
20:14:27|16842.64
20:14:28|16842.63
20:14:29|16842.49
20:14:30|16842.4
20:14:31|16842.62
20:14:32|16842.39
20:14:33|16842.35
20:14:34|16842.09
20:14:35|16842.
20:14:36|16842.45
20:14:37|16842.48
20:14:38|16842.51
20:14:40|16842.46
20:14:40|16842.31
20:14:42|16841.7
20:14:42|16842.27
20:14:43|16842.29
20:14:44|16842.27
20:14:45|16842.21
20:14:46|16842.28
20:14:48|16842.27
20:14:50|16842.05
20:14:51|16842.1
20:14:53|16841.91
20:14:54|16842.09
20:14:55|16842.47
20:14:57|16843.09
20:14:58|16842.65
20:14:59|16842.61
20:15:00|16843.
20:15:02|16842.84
20:15:03|16842.28
20:15:04|16842.51
20:15:05|16842.59
20:15:06|16842.78
20:15:08|16842.56
20:15:09|16842.05
20:15:10|16841.79
20:15:11|16841.24
20:15:12|16841.63
20:15:12|16841.63
20:15:14|16841.61
20:15:15|16841.91
20:15:16|16841.6
20:15:17|16841.38
20:15:18|16841.62
20:15:18|16842.09
20:15:19|16842.12
20:15:20|16842.
20:15:22|16841.35
20:15:23|16841.35
20:15:24|16841.89
20:15:25|16841.66
20:15:26|16841.74
20:15:27|16841.42
20:15:28|16841.75
20:15:29|16842.08
20:15:30|16841.99
20:15:31|16841.89
20:15:32|16841.66
20:15:33|16841.8
20:15:34|16841.56
20:15:35|16841.48
20:15:36|16841.48
20:15:37|16841.5
20:15:38|16841.76
20:15:39|16841.86
20:15:40|16841.87
20:15:41|16841.87
20:15:42|16841.67
20:15:43|16840.5
20:15:44|16840.67
20:15:45|16840.81
20:15:46|16840.79
20:15:47|16840.99
20:15:48|16840.9
20:15:49|16841.15
20:15:50|16841.41
20:15:52|16841.17
20:15:52|16841.17
20:15:53|16841.28
20:15:55|16841.28
20:15:56|16841.37
20:15:57|16841.1
20:15:58|16841.1
20:15:59|16841.24
20:16:00|16840.98
20:16:01|16841.33
20:16:02|16841.31
20:16:03|16840.92
20:16:05|16841.55
20:16:05|16841.64
20:16:06|16841.57
20:16:08|16841.69
20:16:08|16841.68
20:16:10|16841.38
20:16:11|16841.69
20:16:12|16841.84
20:16:13|16841.79
20:16:14|16841.94
20:16:15|16841.91
20:16:16|16841.86
20:16:17|16841.45
20:16:18|16841.67
20:16:19|16841.82
20:16:20|16841.73
20:16:21|16841.97
20:16:22|16842.03
20:16:23|16842.12
20:16:24|16842.01
20:16:25|16842.
20:16:26|16841.88
20:16:27|16842.
20:16:28|16842.11
20:16:29|16842.01
20:16:30|16842.04
20:16:31|16842.14
20:16:32|16842.1
20:16:33|16842.09
20:16:34|16841.94
20:16:35|16842.47
20:16:36|16842.3
20:16:37|16842.29
20:16:38|16842.28
20:16:39|16842.33
20:16:40|16842.77
20:16:41|16842.51
20:16:42|16842.39
20:16:43|16842.32
20:16:44|16842.38
20:16:45|16842.44
20:16:46|16842.33
20:16:47|16844.63
20:16:48|16845.3
20:16:49|16845.22
20:16:50|16845.11
20:16:52|16845.53
20:16:53|16845.7
20:16:54|16845.3
20:16:56|16844.96
20:16:57|16844.72
20:16:58|16844.43
20:16:59|16844.67
20:17:01|16844.62
20:17:02|16844.79
20:17:03|16845.07
20:17:04|16845.25
20:17:05|16845.22
20:17:06|16844.43
20:17:07|16843.68
20:17:07|16843.8
20:17:09|16843.96
20:17:10|16843.84
20:17:12|16843.79
20:17:13|16844.23
20:17:14|16843.99
20:17:15|16844.
20:17:16|16843.9
20:17:17|16843.77
20:17:18|16843.88
20:17:19|16843.72
20:17:20|16843.72
20:17:21|16843.86
20:17:22|16843.95
20:17:23|16843.48
20:17:24|16843.3
20:17:25|16843.33
20:17:26|16843.34
20:17:27|16843.42
20:17:28|16843.37
20:17:29|16843.41
20:17:30|16843.41
20:17:31|16843.34
20:17:32|16843.34
20:17:33|16843.38
20:17:34|16843.33
20:17:35|16843.33
20:17:36|16843.61
20:17:37|16843.61
20:17:38|16843.56
20:17:39|16843.53
20:17:41|16843.55
20:17:42|16843.55
20:17:42|16843.57
20:17:43|16843.57
20:17:45|16843.58
20:17:46|16843.59
20:17:47|16843.75
20:17:47|16843.58
20:17:48|16843.26
20:17:49|16843.68
20:17:50|16843.47
20:17:51|16843.47
20:17:53|16843.45
20:17:54|16843.48
20:17:55|16843.68
20:17:56|16844.98
20:17:57|16844.83
20:17:59|16844.81
20:18:00|16844.77
20:18:01|16844.42
20:18:03|16845.26
20:18:04|16845.37
20:18:05|16845.36
20:18:06|16845.32
20:18:07|16845.19
20:18:08|16845.19
20:18:09|16845.19
20:18:10|16844.12
20:18:11|16844.54
20:18:12|16844.52
20:18:14|16843.71
20:18:15|16843.62
20:18:15|16843.98
20:18:16|16843.89
20:18:18|16843.52
20:18:19|16843.88
20:18:20|16843.8
20:18:20|16843.65
20:18:22|16843.91
20:18:22|16843.66
20:18:23|16843.66
20:18:24|16844.02
20:18:26|16843.58
20:18:27|16842.97
20:18:27|16842.89
20:18:28|16842.67
20:18:30|16842.93
20:18:31|16843.28
20:18:32|16843.72
20:18:32|16843.86
20:18:33|16843.07
20:18:34|16843.24
20:18:35|16843.16
20:18:37|16843.54
20:18:38|16843.45
20:18:39|16843.78
20:18:40|16843.63
20:18:41|16843.16
20:18:42|16843.47
20:18:42|16843.65
20:18:44|16843.31
20:18:45|16843.43
20:18:46|16843.43
20:18:46|16843.45
20:18:48|16843.38
20:18:48|16843.38
20:18:50|16843.52
20:18:50|16843.65
20:18:51|16843.55
20:18:53|16843.84
20:18:55|16843.39
20:18:56|16842.72
20:18:57|16842.47
20:18:58|16842.69
20:18:59|16843.03
20:19:00|16843.03
20:19:01|16842.47
20:19:03|16843.35
20:19:04|16843.27
20:19:06|16843.58
20:19:07|16843.1
20:19:09|16843.21
20:19:10|16843.59
20:19:11|16843.7
20:19:12|16843.53
20:19:13|16843.39
20:19:14|16843.4
20:19:15|16843.53
20:19:16|16843.57
20:19:17|16843.6
20:19:18|16843.42
20:19:19|16843.6
20:19:20|16843.6
20:19:21|16843.91
20:19:22|16843.91
20:19:23|16844.9
20:19:24|16844.
20:19:25|16844.69
20:19:26|16844.44
20:19:27|16844.42
20:19:28|16844.47
20:19:29|16844.58
20:19:30|16843.78
20:19:31|16843.87
20:19:32|16843.97
20:19:33|16844.11
20:19:34|16844.89
20:19:35|16844.95
20:19:37|16844.67
20:19:37|16844.22
20:19:39|16844.7
20:19:39|16844.98
20:19:41|16844.96
20:19:42|16845.
20:19:42|16845.36
20:19:43|16845.27
20:19:45|16845.17
20:19:46|16844.62
20:19:47|16845.02
20:19:48|16845.19
20:19:49|16845.23
20:19:50|16845.28
20:19:51|16844.9
20:19:52|16844.84
20:19:53|16844.97
20:19:55|16844.97
20:19:56|16844.92
20:19:58|16845.07
20:19:58|16845.29
20:20:00|16845.08
20:20:01|16845.19
20:20:02|16845.35
20:20:03|16845.22
20:20:04|16845.23
20:20:05|16845.28
20:20:07|16844.85
20:20:08|16844.51
20:20:09|16844.91
20:20:10|16844.76
20:20:11|16844.82
20:20:12|16844.82
20:20:13|16844.73
20:20:14|16844.81
20:20:15|16844.99
20:20:16|16844.41
20:20:17|16844.45
20:20:18|16844.01
20:20:19|16844.02
20:20:20|16843.95
20:20:21|16844.3
20:20:22|16844.81
20:20:24|16844.45
20:20:25|16844.79
20:20:26|16844.71
20:20:28|16845.
20:20:28|16845.02
20:20:29|16845.01
20:20:30|16844.78
20:20:31|16845.
20:20:32|16845.24
20:20:33|16845.52
20:20:35|16845.31
20:20:37|16845.55
20:20:37|16845.56
20:20:38|16845.16
20:20:39|16845.36
20:20:40|16845.4
20:20:41|16845.46
20:20:42|16845.31
20:20:43|16845.37
20:20:44|16845.23
20:20:45|16845.4
20:20:46|16845.23
20:20:47|16845.67
20:20:48|16845.39
20:20:49|16845.48
20:20:50|16845.36
20:20:51|16845.6
20:20:52|16845.6
20:20:53|16845.68
20:20:55|16845.38
20:20:56|16845.4
20:20:58|16845.43
20:20:58|16845.25
20:20:59|16845.23
20:21:01|16845.37
20:21:02|16844.7
20:21:02|16845.16
20:21:05|16844.71
20:21:05|16845.17
20:21:07|16845.03
20:21:08|16845.24
20:21:09|16845.24
20:21:10|16845.24
20:21:12|16844.83
20:21:13|16844.99
20:21:13|16845.22
20:21:14|16845.26
20:21:15|16845.29
20:21:17|16845.32
20:21:18|16845.48
20:21:19|16845.8
20:21:20|16845.89
20:21:21|16846.3
20:21:22|16846.56
20:21:23|16846.07
20:21:24|16845.91
20:21:25|16846.1
20:21:26|16846.35
20:21:27|16846.65
20:21:28|16846.84
20:21:29|16846.37
20:21:30|16846.24
20:21:31|16846.21
20:21:33|16846.03
20:21:33|16845.79
20:21:34|16845.7
20:21:35|16845.72
20:21:36|16846.
20:21:37|16845.94
20:21:38|16846.39
20:21:40|16846.26
20:21:40|16846.49
20:21:41|16845.94
20:21:42|16845.7
20:21:43|16846.06
20:21:44|16846.03
20:21:45|16845.8
20:21:46|16845.84
20:21:47|16846.08
20:21:48|16846.53
20:21:49|16845.68
20:21:50|16845.69
20:21:51|16845.65
20:21:52|16845.08
20:21:53|16845.14
20:21:54|16845.11
20:21:55|16844.34
20:21:56|16844.06
20:21:58|16843.46
20:21:59|16843.44
20:22:01|16843.55
20:22:02|16843.94
20:22:03|16843.99
20:22:03|16843.91
20:22:05|16843.89
20:22:05|16844.04
20:22:07|16844.08
20:22:08|16844.11
20:22:09|16844.13
20:22:10|16844.19
20:22:11|16844.18
20:22:12|16844.27
20:22:13|16844.59
20:22:14|16843.84
20:22:15|16843.96
20:22:16|16843.85
20:22:17|16843.98
20:22:18|16843.94
20:22:19|16844.51
20:22:20|16844.36
20:22:21|16844.44
20:22:22|16844.21
20:22:23|16844.63
20:22:24|16844.23
20:22:25|16844.21
20:22:26|16845.28
20:22:27|16844.32
20:22:28|16844.07
20:22:29|16844.26
20:22:30|16844.24
20:22:31|16844.2
20:22:32|16844.25
20:22:33|16844.24
20:22:34|16844.39
20:22:35|16844.36
20:22:36|16844.4
20:22:37|16844.56
20:22:38|16844.48
20:22:39|16844.69
20:22:40|16844.62
20:22:41|16844.49
20:22:42|16844.63
20:22:43|16844.75
20:22:44|16844.83
20:22:45|16844.09
20:22:46|16844.17
20:22:47|16844.44
20:22:48|16844.15
20:22:49|16844.21
20:22:50|16844.34
20:22:51|16843.98
20:22:52|16843.89
20:22:53|16844.03
20:22:54|16844.08
20:22:55|16843.95
20:22:56|16843.97
20:22:58|16844.14
20:22:59|16844.11
20:23:00|16843.93
20:23:01|16843.93
20:23:03|16843.94
20:23:03|16843.78
20:23:04|16843.77
20:23:06|16844.46
20:23:07|16844.31
20:23:08|16844.3
20:23:09|16843.97
20:23:11|16844.05
20:23:11|16844.05
20:23:13|16844.06
20:23:14|16844.07
20:23:15|16843.92
20:23:16|16843.79
20:23:17|16844.21
20:23:18|16844.09
20:23:20|16842.59
20:23:21|16842.05
20:23:22|16841.89
20:23:23|16842.09
20:23:24|16839.26
20:23:25|16841.91
20:23:27|16841.29
20:23:27|16841.22
20:23:29|16840.26
20:23:30|16841.45
20:23:31|16841.68
20:23:32|16841.52
20:23:32|16841.51
20:23:34|16841.55
20:23:34|16841.83
20:23:35|16842.08
20:23:36|16841.49
20:23:38|16841.01
20:23:39|16841.56
20:23:39|16841.78
20:23:40|16841.77
20:23:41|16841.57
20:23:42|16841.41
20:23:44|16841.52
20:23:45|16840.53
20:23:46|16840.18
20:23:47|16840.08
20:23:48|16840.1
20:23:49|16840.01
20:23:50|16840.
20:23:51|16840.02
20:23:52|16840.28
20:23:53|16840.27
20:23:54|16840.85
20:23:55|16841.03
20:23:56|16841.03
20:23:58|16840.55
20:23:58|16840.73
20:24:00|16840.68
20:24:02|16840.93
20:24:02|16840.95
20:24:03|16840.46
20:24:05|16840.16
20:24:06|16840.08
20:24:07|16839.95
20:24:08|16839.94
20:24:08|16839.95
20:24:10|16840.1
20:24:11|16839.93
20:24:13|16840.02
20:24:14|16840.38
20:24:16|16840.48
20:24:17|16840.35
20:24:18|16840.09
20:24:19|16840.01
20:24:20|16839.93
20:24:22|16840.04
20:24:22|16839.95
20:24:25|16839.56
20:24:25|16839.52
20:24:26|16839.44
20:24:27|16839.71
20:24:28|16840.44
20:24:29|16840.33
20:24:30|16840.27
20:24:31|16839.92
20:24:33|16839.85
20:24:34|16839.85
20:24:35|16839.59
20:24:36|16840.55
20:24:38|16840.42
20:24:38|16840.35
20:24:39|16840.81
20:24:40|16840.62
20:24:41|16840.6
20:24:42|16840.59
20:24:43|16840.52
20:24:44|16840.34
20:24:45|16840.35
20:24:46|16840.63
20:24:47|16840.25
20:24:48|16839.86
20:24:49|16839.83
20:24:50|16840.2
20:24:51|16840.25
20:24:52|16840.39
20:24:53|16840.52
20:24:54|16840.56
20:24:55|16840.38
20:24:56|16840.67
20:24:57|16841.26
20:24:59|16841.85
20:25:01|16841.27
20:25:01|16841.21
20:25:02|16841.05
20:25:03|16841.35
20:25:05|16840.75
20:25:07|16840.66
20:25:07|16840.63
20:25:09|16840.88
20:25:11|16840.88
20:25:11|16840.86
20:25:12|16840.35
20:25:13|16840.15
20:25:14|16839.8
20:25:15|16840.38
20:25:16|16840.4
20:25:17|16840.47
20:25:18|16840.47
20:25:19|16840.52
20:25:20|16840.57
20:25:21|16840.47
20:25:22|16840.56
20:25:23|16840.83
20:25:24|16840.96
20:25:25|16840.96
20:25:26|16840.99
20:25:27|16840.98
20:25:28|16840.64
20:25:30|16840.56
20:25:31|16840.55
20:25:32|16840.55
20:25:33|16840.77
20:25:34|16840.69
20:25:35|16840.35
20:25:35|16840.2
20:25:38|16840.48
20:25:38|16840.16
20:25:39|16840.27
20:25:40|16840.11
20:25:41|16840.25
20:25:42|16840.13
20:25:43|16840.44
20:25:44|16840.2
20:25:45|16840.23
20:25:46|16840.56
20:25:47|16840.32
20:25:48|16840.72
20:25:49|16840.37
20:25:50|16840.49
20:25:51|16840.51
20:25:52|16841.54
20:25:53|16840.63
20:25:54|16840.54
20:25:55|16840.67
20:25:56|16840.7
20:25:57|16840.7
20:25:58|16840.92
20:26:00|16840.83
20:26:02|16840.83
20:26:02|16840.83
20:26:03|16840.75
20:26:05|16840.92
20:26:07|16841.22
20:26:08|16841.38
20:26:09|16841.3
20:26:10|16841.08
20:26:11|16841.1
20:26:12|16841.4
20:26:13|16841.28
20:26:14|16841.5
20:26:15|16841.63
20:26:17|16841.28
20:26:18|16841.3
20:26:19|16841.29
20:26:19|16841.29
20:26:21|16841.27
20:26:21|16841.24
20:26:23|16841.27
20:26:24|16841.27
20:26:25|16841.11
20:26:25|16841.21
20:26:27|16841.06
20:26:28|16841.01
20:26:29|16841.26
20:26:30|16840.82
20:26:31|16840.64
20:26:32|16840.94
20:26:33|16840.79
20:26:34|16841.04
20:26:35|16841.08
20:26:36|16841.64
20:26:37|16841.34
20:26:38|16841.36
20:26:39|16841.34
20:26:40|16841.72
20:26:41|16843.56
20:26:42|16843.29
20:26:43|16843.6
20:26:44|16843.67
20:26:45|16843.43
20:26:46|16843.35
20:26:47|16843.52
20:26:48|16843.24
20:26:49|16843.22
20:26:50|16843.22
20:26:51|16843.01
20:26:52|16842.61
20:26:53|16841.91
20:26:54|16841.91
20:26:55|16842.12
20:26:56|16841.91
20:26:57|16842.01
20:26:58|16842.57
20:26:59|16842.35
20:27:00|16842.39
20:27:02|16842.5
20:27:03|16842.67
20:27:05|16842.91
20:27:06|16842.81
20:27:07|16842.71
20:27:08|16842.8
20:27:09|16842.78
20:27:10|16842.81
20:27:11|16842.81
20:27:12|16842.23
20:27:13|16842.23
20:27:14|16842.22
20:27:15|16842.51
20:27:16|16842.49
20:27:17|16842.67
20:27:18|16842.45
20:27:19|16842.49
20:27:20|16842.4
20:27:21|16842.51
20:27:22|16842.57
20:27:23|16842.57
20:27:24|16842.56
20:27:25|16842.48
20:27:26|16842.23
20:27:27|16842.21
20:27:28|16842.21
20:27:29|16842.37
20:27:30|16842.27
20:27:31|16842.21
20:27:32|16842.34
20:27:33|16842.31
20:27:34|16842.3
20:27:35|16842.24
20:27:36|16842.39
20:27:37|16842.17
20:27:38|16842.4
20:27:39|16842.38
20:27:40|16842.4
20:27:41|16842.42
20:27:42|16842.59
20:27:43|16842.33
20:27:44|16842.55
20:27:45|16842.63
20:27:46|16842.52
20:27:47|16842.6
20:27:48|16842.24
20:27:49|16842.49
20:27:50|16842.51
20:27:51|16842.45
20:27:52|16842.65
20:27:53|16841.9
20:27:54|16842.06
20:27:55|16842.37
20:27:56|16842.41
20:27:57|16842.37
20:27:58|16842.21
20:27:59|16842.54
20:28:00|16842.13
20:28:02|16841.99
20:28:02|16842.53
20:28:04|16842.53
20:28:06|16842.5
20:28:07|16842.55
20:28:08|16842.68
20:28:09|16842.78
20:28:09|16842.56
20:28:11|16842.87
20:28:11|16842.9
20:28:12|16842.63
20:28:13|16842.83
20:28:15|16842.87
20:28:16|16842.92
20:28:18|16842.56
20:28:19|16842.82
20:28:20|16843.
20:28:20|16843.69
20:28:22|16843.53
20:28:23|16843.04
20:28:23|16843.23
20:28:25|16843.31
20:28:26|16843.05
20:28:27|16843.34
20:28:28|16843.47
20:28:29|16842.74
20:28:30|16842.74
20:28:31|16842.86
20:28:32|16842.99
20:28:33|16842.87
20:28:34|16843.
20:28:35|16842.67
20:28:36|16842.48
20:28:37|16842.33
20:28:38|16841.73
20:28:39|16841.97
20:28:40|16841.97
20:28:41|16841.68
20:28:42|16841.77
20:28:43|16841.83
20:28:44|16841.77
20:28:45|16841.8
20:28:46|16841.77
20:28:47|16841.57
20:28:48|16841.83
20:28:49|16842.04
20:28:50|16841.44
20:28:51|16841.62
20:28:52|16842.01
20:28:53|16842.02
20:28:54|16842.
20:28:55|16842.04
20:28:56|16842.37
20:28:57|16842.42
20:28:59|16841.9
20:29:00|16841.81
20:29:01|16841.92
20:29:02|16841.98
20:29:03|16841.96
20:29:05|16842.17
20:29:06|16842.21
20:29:07|16842.04
20:29:09|16842.12
20:29:10|16842.13
20:29:11|16842.09
20:29:12|16841.9
20:29:13|16841.89
20:29:14|16841.78
20:29:15|16841.92
20:29:16|16841.93
20:29:17|16841.55
20:29:18|16841.5
20:29:20|16841.87
20:29:20|16842.5
20:29:22|16842.19
20:29:23|16841.84
20:29:24|16841.64
20:29:25|16841.65
20:29:26|16841.76
20:29:26|16841.76
20:29:28|16841.79
20:29:28|16841.54
20:29:29|16842.65
20:29:30|16843.02
20:29:32|16842.72
20:29:33|16842.68
20:29:33|16842.84
20:29:35|16842.92
20:29:36|16842.94
20:29:37|16843.09
20:29:38|16843.18
20:29:39|16843.09
20:29:40|16843.11
20:29:40|16843.15
20:29:42|16843.3
20:29:42|16843.29
20:29:43|16843.63
20:29:45|16843.41
20:29:46|16843.15
20:29:47|16842.94
20:29:48|16842.94
20:29:49|16843.14
20:29:50|16843.07
20:29:51|16843.2
20:29:52|16843.27
20:29:53|16843.24
20:29:54|16843.27
20:29:55|16843.24
20:29:56|16843.22
20:29:57|16843.43
20:29:58|16843.28
20:29:59|16843.5
20:30:00|16843.61
20:30:01|16843.48
20:30:02|16843.28
20:30:03|16843.29
20:30:05|16843.32
20:30:06|16843.58
20:30:08|16843.51
20:30:09|16843.8
20:30:11|16843.35
20:30:12|16844.07
20:30:13|16843.5
20:30:13|16843.7
20:30:15|16843.86
20:30:15|16843.5
20:30:16|16843.82
20:30:18|16843.79
20:30:18|16843.26
20:30:20|16842.45
20:30:21|16842.86
20:30:22|16842.66
20:30:23|16842.94
20:30:24|16842.94
20:30:25|16842.52
20:30:26|16843.33
20:30:27|16843.2
20:30:28|16842.97
20:30:29|16843.09
20:30:30|16842.86
20:30:32|16842.95
20:30:32|16842.44
20:30:34|16841.95
20:30:35|16842.32
20:30:36|16842.42
20:30:37|16842.6
20:30:39|16842.4
20:30:40|16842.44
20:30:41|16842.48
20:30:42|16842.51
20:30:43|16842.64
20:30:44|16842.58
20:30:45|16842.65
20:30:46|16842.5
20:30:47|16841.63
20:30:48|16841.75
20:30:49|16841.97
20:30:50|16841.93
20:30:51|16841.87
20:30:52|16842.32
20:30:53|16842.31
20:30:54|16842.32
20:30:55|16842.31
20:30:56|16842.35
20:30:57|16842.09
20:30:59|16842.79
20:30:59|16842.3
20:31:00|16842.36
20:31:01|16842.55
20:31:03|16842.13
20:31:03|16842.14
20:31:05|16842.37
20:31:07|16842.26
20:31:08|16841.82
20:31:09|16842.05
20:31:10|16841.69
20:31:12|16842.11
20:31:12|16841.87
20:31:13|16841.91
20:31:15|16842.17
20:31:16|16841.81
20:31:17|16841.5
20:31:18|16841.7
20:31:19|16841.7
20:31:20|16841.45
20:31:21|16841.79
20:31:23|16841.67
20:31:24|16841.65
20:31:25|16841.91
20:31:26|16842.27
20:31:27|16841.93
20:31:28|16842.08
20:31:29|16842.13
20:31:30|16842.12
20:31:31|16842.
20:31:32|16842.01
20:31:33|16842.28
20:31:34|16841.86
20:31:35|16841.83
20:31:36|16841.85
20:31:37|16842.27
20:31:38|16842.37
20:31:39|16842.24
20:31:40|16842.12
20:31:41|16842.26
20:31:42|16842.01
20:31:43|16842.43
20:31:44|16842.48
20:31:45|16842.35
20:31:46|16842.39
20:31:47|16842.06
20:31:48|16841.98
20:31:49|16842.11
20:31:50|16842.14
20:31:51|16842.09
20:31:52|16842.11
20:31:53|16842.16
20:31:54|16842.23
20:31:55|16842.34
20:31:56|16842.39
20:31:57|16842.16
20:31:58|16842.03
20:31:59|16842.24
20:32:00|16842.78
20:32:01|16842.53
20:32:02|16842.45
20:32:03|16842.96
20:32:04|16843.6
20:32:06|16843.08
20:32:07|16843.38
20:32:09|16843.82
20:32:10|16842.51
20:32:12|16843.88
20:32:13|16843.51
20:32:14|16843.53
20:32:14|16843.5
20:32:16|16843.44
20:32:17|16843.55
20:32:18|16843.7
20:32:19|16843.81
20:32:20|16843.83
20:32:21|16843.8
20:32:22|16843.73
20:32:23|16843.94
20:32:24|16843.75
20:32:26|16842.81
20:32:27|16842.91
20:32:28|16842.84
20:32:28|16842.87
20:32:30|16842.94
20:32:31|16842.92
20:32:31|16842.99
20:32:33|16843.26
20:32:34|16843.12
20:32:35|16843.03
20:32:36|16842.83
20:32:37|16843.35
20:32:38|16843.18
20:32:39|16843.38
20:32:40|16843.4
20:32:41|16843.36
20:32:42|16842.77
20:32:43|16842.8
20:32:44|16842.86
20:32:45|16843.23
20:32:46|16843.25
20:32:47|16843.16
20:32:48|16843.22
20:32:49|16843.29
20:32:50|16843.72
20:32:51|16843.32
20:32:52|16843.3
20:32:53|16843.08
20:32:54|16842.84
20:32:55|16842.99
20:32:56|16842.86
20:32:57|16842.85
20:32:58|16842.66
20:33:00|16842.9
20:33:01|16842.57
20:33:02|16842.47
20:33:02|16843.28
20:33:04|16842.69
20:33:05|16842.74
20:33:06|16842.79
20:33:08|16841.73
20:33:09|16842.13
20:33:11|16841.41
20:33:12|16841.22
20:33:13|16841.5
20:33:14|16841.49
20:33:15|16841.67
20:33:16|16841.65
20:33:17|16841.67
20:33:19|16841.63
20:33:19|16841.78
20:33:21|16841.63
20:33:22|16841.57
20:33:23|16841.64
20:33:24|16841.61
20:33:25|16841.49
20:33:25|16841.62
20:33:27|16841.82
20:33:28|16841.59
20:33:30|16841.39
20:33:30|16841.56
20:33:31|16841.56
20:33:32|16841.46
20:33:33|16841.47
20:33:34|16841.91
20:33:35|16841.78
20:33:36|16841.57
20:33:38|16841.58
20:33:39|16841.84
20:33:40|16841.83
20:33:41|16841.6
20:33:42|16841.91
20:33:43|16841.9
20:33:44|16843.
20:33:44|16842.1
20:33:46|16842.57
20:33:47|16842.33
20:33:47|16842.63
20:33:49|16842.94
20:33:49|16843.24
20:33:51|16842.75
20:33:52|16843.14
20:33:53|16843.25
20:33:54|16842.98
20:33:56|16842.69
20:33:56|16842.55
20:33:57|16842.94
20:33:58|16842.95
20:33:59|16843.36
20:34:00|16843.
20:34:01|16843.65
20:34:02|16844.13
20:34:03|16844.4
20:34:04|16844.62
20:34:05|16843.62
20:34:06|16843.56
20:34:08|16843.89
20:34:10|16843.54
20:34:11|16844.42
20:34:12|16844.06
20:34:12|16843.96
20:34:14|16843.89
20:34:16|16843.96
20:34:16|16843.45
20:34:17|16843.53
20:34:18|16843.52
20:34:19|16843.5
20:34:21|16843.51
20:34:22|16843.4
20:34:23|16843.51
20:34:24|16843.48
20:34:25|16843.7
20:34:25|16843.46
20:34:27|16843.48
20:34:29|16843.7
20:34:29|16843.55
20:34:30|16843.55
20:34:31|16842.98
20:34:32|16841.79
20:34:34|16841.32
20:34:35|16841.57
20:34:36|16841.67
20:34:37|16841.62
20:34:38|16841.47
20:34:38|16841.51
20:34:40|16841.51
20:34:41|16840.22
20:34:42|16839.79
20:34:43|16839.29
20:34:44|16839.58
20:34:45|16839.53
20:34:46|16839.88
20:34:47|16839.78
20:34:48|16839.81
20:34:49|16839.75
20:34:50|16839.76
20:34:51|16839.75
20:34:52|16839.83
20:34:53|16840.
20:34:53|16840.07
20:34:55|16840.02
20:34:56|16840.22
20:34:57|16840.37
20:34:58|16840.45
20:35:00|16840.54
20:35:00|16840.65
20:35:01|16840.28
20:35:02|16840.27
20:35:03|16840.15
20:35:05|16840.53
20:35:07|16840.48
20:35:07|16840.25
20:35:09|16840.11
20:35:11|16839.97
20:35:12|16839.82
20:35:14|16839.82
20:35:14|16839.59
20:35:15|16839.43
20:35:16|16839.44
20:35:17|16839.47
20:35:18|16839.26
20:35:19|16839.27
20:35:20|16839.13
20:35:22|16839.51
20:35:24|16839.54
20:35:24|16839.38
20:35:25|16839.53
20:35:26|16839.36
20:35:27|16839.52
20:35:28|16839.32
20:35:30|16839.36
20:35:32|16839.44
20:35:32|16839.6
20:35:33|16839.71
20:35:34|16839.62
20:35:35|16839.71
20:35:36|16839.7
20:35:37|16839.81
20:35:38|16839.99
20:35:39|16839.87
20:35:40|16839.34
20:35:42|16839.13
20:35:42|16839.84
20:35:43|16839.69
20:35:44|16839.48
20:35:45|16839.15
20:35:46|16839.
20:35:47|16840.13
20:35:48|16840.13
20:35:49|16839.95
20:35:50|16839.63
20:35:51|16839.39
20:35:52|16839.49
20:35:53|16839.35
20:35:54|16839.2
20:35:55|16839.44
20:35:56|16839.53
20:35:58|16839.59
20:35:58|16839.5
20:35:59|16839.5
20:36:00|16839.62
20:36:01|16839.52
20:36:02|16839.46
20:36:03|16839.53
20:36:04|16839.64
20:36:05|16839.4
20:36:06|16839.53
20:36:08|16839.33
20:36:09|16839.3
20:36:10|16839.58
20:36:12|16839.47
20:36:12|16839.47
20:36:14|16839.51
20:36:14|16839.73
20:36:16|16839.53
20:36:17|16839.53
20:36:18|16839.5
20:36:19|16839.31
20:36:20|16839.68
20:36:22|16839.62
20:36:23|16839.75
20:36:25|16839.53
20:36:25|16839.77
20:36:26|16839.55
20:36:27|16839.73
20:36:28|16839.5
20:36:29|16839.56
20:36:30|16839.62
20:36:31|16839.62
20:36:32|16839.59
20:36:33|16839.93
20:36:35|16840.11
20:36:36|16840.11
20:36:37|16839.91
20:36:38|16839.41
20:36:39|16839.43
20:36:40|16839.21
20:36:41|16839.41
20:36:42|16839.45
20:36:43|16839.44
20:36:44|16839.1
20:36:45|16839.51
20:36:46|16839.23
20:36:47|16839.45
20:36:48|16839.51
20:36:49|16839.51
20:36:50|16839.51
20:36:51|16839.52
20:36:52|16839.5
20:36:53|16840.02
20:36:54|16840.02
20:36:55|16840.14
20:36:56|16840.16
20:36:57|16840.12
20:36:58|16840.18
20:36:59|16840.16
20:37:00|16840.14
20:37:01|16840.2
20:37:02|16840.03
20:37:03|16840.06
20:37:04|16840.03
20:37:04|16840.01
20:37:06|16840.
20:37:07|16840.08
20:37:08|16839.47
20:37:09|16839.43
20:37:09|16839.27
20:37:12|16839.2
20:37:13|16839.13
20:37:15|16839.27
20:37:16|16839.04
20:37:18|16839.25
20:37:19|16839.04
20:37:19|16839.07
20:37:20|16839.13
20:37:22|16839.13
20:37:22|16838.24
20:37:24|16836.8
20:37:25|16837.55
20:37:26|16837.89
20:37:27|16837.81
20:37:28|16837.79
20:37:29|16837.94
20:37:30|16837.53
20:37:31|16837.5
20:37:31|16837.52
20:37:33|16837.93
20:37:34|16837.93
20:37:35|16837.61
20:37:36|16837.57
20:37:37|16837.7
20:37:38|16837.96
20:37:39|16838.07
20:37:40|16837.81
20:37:42|16837.8
20:37:43|16837.7
20:37:44|16837.54
20:37:44|16837.54
20:37:45|16837.47
20:37:47|16837.66
20:37:48|16837.85
20:37:49|16837.74
20:37:50|16837.81
20:37:50|16838.
20:37:52|16837.85
20:37:53|16837.9
20:37:54|16837.85
20:37:54|16837.91
20:37:56|16837.93
20:37:57|16837.92
20:37:57|16837.97
20:37:58|16837.99
20:38:00|16838.05
20:38:00|16837.9
20:38:02|16838.12
20:38:03|16838.02
20:38:03|16837.99
20:38:05|16837.78
20:38:06|16837.94
20:38:07|16837.8
20:38:08|16838.17
20:38:09|16837.97
20:38:10|16837.91
20:38:11|16837.68
20:38:13|16837.47
20:38:14|16837.51
20:38:15|16837.58
20:38:16|16837.55
20:38:18|16837.47
20:38:18|16837.44
20:38:20|16837.37
20:38:21|16837.17
20:38:22|16837.17
20:38:23|16837.28
20:38:24|16837.47
20:38:25|16837.31
20:38:27|16837.37
20:38:27|16837.46
20:38:29|16837.46
20:38:29|16837.49
20:38:31|16837.56
20:38:32|16837.65
20:38:33|16837.74
20:38:35|16837.67
20:38:36|16837.81
20:38:37|16837.94
20:38:37|16838.09
20:38:39|16837.9
20:38:40|16837.5
20:38:41|16837.79
20:38:42|16837.84
20:38:42|16838.15
20:38:43|16838.05
20:38:44|16838.01
20:38:45|16837.55
20:38:47|16837.72
20:38:47|16837.87
20:38:49|16838.14
20:38:49|16838.16
20:38:50|16837.93
20:38:51|16838.2
20:38:52|16838.22
20:38:53|16837.73
20:38:55|16837.58
20:38:55|16837.77
20:38:56|16837.88
20:38:58|16837.73
20:38:59|16837.46
20:38:59|16837.43
20:39:00|16837.81
20:39:02|16837.67
20:39:03|16838.04
20:39:04|16838.24
20:39:05|16838.24
20:39:06|16837.76
20:39:07|16837.66
20:39:08|16837.63
20:39:09|16837.56
20:39:10|16837.91
20:39:11|16837.88
20:39:12|16837.91
20:39:14|16837.74
20:39:15|16837.97
20:39:16|16837.73
20:39:17|16837.96
20:39:19|16837.78
20:39:20|16837.92
20:39:21|16837.93
20:39:23|16838.14
20:39:24|16838.19
20:39:25|16837.92
20:39:26|16837.65
20:39:27|16837.76
20:39:27|16837.83
20:39:28|16837.9
20:39:30|16837.43
20:39:31|16837.5
20:39:32|16837.73
20:39:32|16837.72
20:39:34|16837.5
20:39:35|16837.5
20:39:36|16837.48
20:39:36|16837.7
20:39:38|16837.65
20:39:39|16837.69
20:39:41|16837.47
20:39:41|16837.74
20:39:42|16837.7
20:39:43|16837.47
20:39:44|16837.65
20:39:45|16838.5
20:39:46|16837.98
20:39:47|16838.66
20:39:48|16838.81
20:39:49|16838.89
20:39:50|16838.55
20:39:51|16838.03
20:39:52|16837.69
20:39:53|16838.13
20:39:54|16838.06
20:39:55|16838.36
20:39:56|16838.44
20:39:57|16839.21
20:39:58|16839.17
20:39:59|16839.24
20:40:00|16838.51
20:40:01|16838.49
20:40:02|16838.67
20:40:03|16838.76
20:40:04|16838.82
20:40:05|16839.04
20:40:06|16838.67
20:40:07|16837.87
20:40:08|16837.65
20:40:09|16837.35
20:40:10|16837.71
20:40:11|16837.22
20:40:12|16837.63
20:40:13|16837.7
20:40:14|16837.41
20:40:16|16837.36
20:40:17|16837.35
20:40:18|16837.55
20:40:19|16837.54
20:40:20|16837.61
20:40:21|16837.65
20:40:23|16837.96
20:40:23|16838.1
20:40:24|16838.1
20:40:25|16838.1
20:40:26|16838.1
20:40:27|16838.08
20:40:28|16838.
20:40:29|16837.84
20:40:30|16837.86
20:40:32|16837.78
20:40:33|16837.93
20:40:34|16837.69
20:40:35|16837.84
20:40:36|16837.66
20:40:37|16837.47
20:40:38|16837.63
20:40:38|16837.58
20:40:39|16837.63
20:40:40|16837.84
20:40:41|16837.62
20:40:43|16837.87
20:40:44|16837.63
20:40:45|16836.64
20:40:46|16837.23
20:40:47|16837.5
20:40:48|16837.5
20:40:49|16837.43
20:40:50|16837.49
20:40:51|16837.56
20:40:52|16837.26
20:40:52|16837.36
20:40:54|16837.42
20:40:55|16837.26
20:40:56|16837.46
20:40:57|16837.45
20:40:58|16837.36
20:40:59|16837.36
20:41:00|16837.25
20:41:01|16837.42
20:41:02|16837.61
20:41:03|16837.7
20:41:04|16837.55
20:41:05|16837.56
20:41:06|16837.34
20:41:07|16837.32
20:41:07|16837.36
20:41:09|16837.32
20:41:10|16837.67
20:41:11|16837.56
20:41:12|16837.73
20:41:13|16837.72
20:41:14|16837.73
20:41:16|16837.56
20:41:17|16837.75
20:41:19|16837.67
20:41:20|16838.01
20:41:20|16838.1
20:41:23|16837.68
20:41:23|16837.62
20:41:24|16837.58
20:41:25|16837.58
20:41:26|16837.47
20:41:27|16837.37
20:41:28|16837.4
20:41:29|16837.27
20:41:30|16837.12
20:41:31|16837.04
20:41:32|16837.22
20:41:34|16837.12
20:41:35|16837.04
20:41:37|16837.02
20:41:37|16837.24
20:41:38|16837.11
20:41:40|16837.19
20:41:40|16837.27
20:41:42|16837.09
20:41:43|16837.07
20:41:44|16837.1
20:41:45|16836.88
20:41:46|16836.94
20:41:47|16837.26
20:41:48|16837.43
20:41:49|16837.
20:41:50|16837.
20:41:51|16836.86
20:41:51|16836.39
20:41:53|16836.49
20:41:54|16836.41
20:41:55|16836.47
20:41:56|16836.4
20:41:57|16836.4
20:41:58|16836.43
20:41:59|16836.51
20:42:00|16836.72
20:42:01|16836.96
20:42:03|16836.92
20:42:03|16836.92
20:42:04|16836.91
20:42:05|16836.91
20:42:06|16836.91
20:42:07|16836.91
20:42:08|16836.86
20:42:09|16837.23
20:42:10|16836.69
20:42:11|16837.11
20:42:13|16836.7
20:42:13|16836.82
20:42:14|16838.
20:42:16|16837.62
20:42:18|16837.44
20:42:19|16837.66
20:42:21|16837.83
20:42:21|16837.82
20:42:23|16837.74
20:42:24|16837.76
20:42:25|16837.67
20:42:26|16837.77
20:42:28|16837.15
20:42:28|16837.58
20:42:30|16837.87
20:42:31|16837.63
20:42:32|16837.6
20:42:33|16837.76
20:42:33|16838.09
20:42:34|16838.02
20:42:36|16837.79
20:42:37|16838.13
20:42:38|16838.17
20:42:39|16838.27
20:42:40|16839.04
20:42:42|16838.17
20:42:42|16838.04
20:42:44|16838.3
20:42:44|16838.13
20:42:46|16838.
20:42:47|16837.74
20:42:48|16837.05
20:42:48|16837.39
20:42:50|16837.35
20:42:50|16837.4
20:42:51|16837.46
20:42:53|16837.37
20:42:54|16837.39
20:42:55|16837.3
20:42:56|16837.5
20:42:57|16837.59
20:42:58|16837.41
20:42:59|16837.4
20:43:00|16837.5
20:43:01|16837.53
20:43:02|16837.31
20:43:03|16837.4
20:43:04|16837.4
20:43:05|16837.23
20:43:06|16837.23
20:43:07|16837.32
20:43:09|16837.3
20:43:10|16837.3
20:43:11|16836.67
20:43:12|16836.96
20:43:13|16836.72
20:43:13|16836.87
20:43:15|16836.94
20:43:15|16836.56
20:43:17|16836.65
20:43:19|16836.66
20:43:20|16836.54
20:43:22|16836.82
20:43:23|16836.87
20:43:24|16836.95
20:43:26|16836.89
20:43:27|16836.92
20:43:28|16837.11
20:43:29|16837.03
20:43:30|16837.01
20:43:31|16837.05
20:43:32|16836.98
20:43:33|16837.
20:43:34|16836.82
20:43:35|16836.73
20:43:36|16836.44
20:43:37|16836.49
20:43:38|16836.26
20:43:39|16836.73
20:43:40|16836.7
20:43:41|16836.73
20:43:42|16836.72
20:43:43|16836.69
20:43:44|16836.64
20:43:45|16836.77
20:43:46|16836.72
20:43:47|16836.84
20:43:48|16836.51
20:43:50|16836.33
20:43:51|16836.33
20:43:51|16836.47
20:43:53|16836.28
20:43:54|16836.36
20:43:54|16836.24
20:43:56|16836.56
20:43:57|16836.41
20:43:57|16836.45
20:43:59|16836.45
20:44:00|16836.19
20:44:01|16836.18
20:44:02|16836.45
20:44:03|16836.27
20:44:04|16836.17
20:44:05|16836.33
20:44:06|16836.25
20:44:07|16836.43
20:44:08|16836.39
20:44:09|16836.64
20:44:09|16836.62
20:44:11|16836.47
20:44:12|16836.52
20:44:13|16836.33
20:44:14|16836.41
20:44:15|16836.33
20:44:16|16836.35
20:44:17|16836.53
20:44:19|16836.68
20:44:20|16836.49
20:44:22|16836.41
20:44:22|16836.4
20:44:24|16836.49
20:44:25|16836.45
20:44:26|16836.69
20:44:28|16836.57
20:44:29|16836.43
20:44:30|16836.22
20:44:32|16836.27
20:44:32|16836.42
20:44:33|16836.4
20:44:34|16835.69
20:44:35|16835.8
20:44:37|16835.85
20:44:38|16835.85
20:44:39|16835.86
20:44:40|16835.83
20:44:41|16836.43
20:44:42|16836.24
20:44:43|16836.12
20:44:44|16835.93
20:44:45|16836.99
20:44:46|16837.37
20:44:48|16836.83
20:44:48|16836.74
20:44:49|16836.85
20:44:50|16837.04
20:44:51|16837.02
20:44:52|16837.14
20:44:53|16837.73
20:44:54|16837.58
20:44:55|16837.66
20:44:57|16837.92
20:44:59|16837.98
20:44:59|16838.27
20:45:00|16837.87
20:45:01|16838.01
20:45:02|16836.87
20:45:04|16838.2
20:45:05|16837.7
20:45:05|16837.63
20:45:07|16837.43
20:45:08|16837.55
20:45:09|16837.75
20:45:10|16837.96
20:45:10|16837.53
20:45:12|16837.41
20:45:13|16837.45
20:45:14|16837.53
20:45:15|16837.73
20:45:16|16837.52
20:45:17|16837.6
20:45:18|16837.6
20:45:20|16837.97
20:45:20|16837.89
20:45:21|16837.61
20:45:22|16837.62
20:45:24|16837.28
20:45:26|16837.51
20:45:27|16837.12
20:45:29|16837.05
20:45:29|16837.11
20:45:30|16836.92
20:45:31|16836.86
20:45:32|16836.87
20:45:33|16836.74
20:45:34|16836.79
20:45:35|16836.93
20:45:36|16836.86
20:45:37|16836.64
20:45:38|16836.64
20:45:40|16836.68
20:45:41|16836.78
20:45:42|16836.81
20:45:43|16836.69
20:45:44|16836.48
20:45:45|16836.38
20:45:46|16836.04
20:45:47|16836.09
20:45:48|16836.64
20:45:49|16836.47
20:45:49|16836.24
20:45:51|16836.12
20:45:52|16836.08
20:45:53|16836.34
20:45:54|16836.11
20:45:55|16835.63
20:45:55|16835.61
20:45:56|16835.57
20:45:58|16835.39
20:45:59|16835.63
20:46:00|16835.42
20:46:01|16835.31
20:46:02|16834.91
20:46:03|16835.38
20:46:04|16835.43
20:46:05|16835.56
20:46:06|16835.33
20:46:07|16835.33
20:46:08|16835.27
20:46:09|16835.09
20:46:10|16835.48
20:46:10|16835.12
20:46:12|16835.33
20:46:13|16835.3
20:46:14|16835.42
20:46:15|16835.45
20:46:16|16835.61
20:46:17|16835.19
20:46:18|16835.62
20:46:18|16835.38
20:46:21|16835.79
20:46:22|16835.58
20:46:23|16835.63
20:46:24|16835.32
20:46:25|16835.59
20:46:26|16835.21
20:46:27|16835.62
20:46:29|16835.31
20:46:29|16835.18
20:46:30|16835.43
20:46:32|16835.21
20:46:34|16835.01
20:46:34|16835.05
20:46:35|16835.13
20:46:36|16835.92
20:46:38|16835.4
20:46:39|16835.38
20:46:39|16834.79
20:46:41|16834.86
20:46:42|16834.97
20:46:43|16834.75
20:46:44|16834.92
20:46:45|16834.93
20:46:46|16835.81
20:46:48|16835.99
20:46:48|16835.87
20:46:49|16836.1
20:46:50|16836.22
20:46:51|16836.83
20:46:52|16836.65
20:46:53|16836.43
20:46:54|16836.82
20:46:55|16836.98
20:46:56|16837.07
20:46:57|16836.87
20:46:58|16836.89
20:46:59|16835.59
20:47:00|16836.24
20:47:01|16836.43
20:47:02|16836.42
20:47:03|16836.59
20:47:04|16836.64
20:47:05|16836.71
20:47:06|16836.7
20:47:07|16836.68
20:47:08|16836.71
20:47:09|16836.72
20:47:10|16836.74
20:47:11|16836.74
20:47:12|16836.8
20:47:13|16839.53
20:47:14|16840.85
20:47:15|16843.06
20:47:16|16843.73
20:47:17|16842.79
20:47:18|16842.27
20:47:19|16842.78
20:47:21|16842.59
20:47:22|16842.58
20:47:23|16843.2
20:47:24|16843.21
20:47:24|16842.39
20:47:27|16842.01
20:47:27|16842.47
20:47:28|16843.19
20:47:29|16842.72
20:47:30|16841.66
20:47:31|16842.29
20:47:32|16842.36
20:47:33|16841.94
20:47:34|16841.98
20:47:35|16842.04
20:47:36|16842.24
20:47:37|16842.24
20:47:38|16842.27
20:47:39|16842.42
20:47:40|16842.21
20:47:41|16841.91
20:47:42|16842.17
20:47:43|16842.24
20:47:44|16842.22
20:47:46|16843.31
20:47:47|16842.64
20:47:48|16842.5
20:47:49|16842.47
20:47:51|16842.97
20:47:52|16842.7
20:47:53|16842.7
20:47:54|16843.04
20:47:55|16843.
20:47:56|16842.96
20:47:57|16842.94
20:47:58|16843.32
20:47:59|16844.09
20:48:00|16844.37
20:48:01|16844.01
20:48:02|16843.94
20:48:03|16843.54
20:48:05|16843.6
20:48:06|16843.73
20:48:07|16843.69
20:48:08|16843.86
20:48:09|16843.61
20:48:10|16843.95
20:48:11|16843.87
20:48:12|16843.49
20:48:13|16842.95
20:48:14|16842.9
20:48:15|16842.96
20:48:16|16842.88
20:48:17|16843.43
20:48:18|16843.34
20:48:18|16843.72
20:48:19|16843.86
20:48:21|16843.81
20:48:22|16843.53
20:48:24|16843.4
20:48:25|16843.4
20:48:26|16843.62
20:48:27|16843.67
20:48:28|16843.43
20:48:29|16843.63
20:48:30|16843.49
20:48:32|16843.78
20:48:32|16843.9
20:48:34|16843.51
20:48:35|16843.67
20:48:35|16843.99
20:48:37|16843.61
20:48:38|16843.92
20:48:39|16843.53
20:48:40|16843.81
20:48:41|16843.84
20:48:41|16843.42
20:48:43|16843.
20:48:43|16843.75
20:48:45|16843.29
20:48:46|16842.83
20:48:47|16842.58
20:48:48|16842.66
20:48:49|16842.83
20:48:50|16842.35
20:48:51|16842.54
20:48:52|16842.56
20:48:53|16842.25
20:48:54|16842.76
20:48:55|16842.89
20:48:56|16842.95
20:48:57|16843.35
20:48:58|16843.17
20:48:59|16843.09
20:49:00|16843.35
20:49:01|16843.06
20:49:02|16842.48
20:49:03|16842.69
20:49:04|16843.1
20:49:05|16842.69
20:49:06|16843.07
20:49:07|16842.81
20:49:09|16841.92
20:49:10|16842.03
20:49:11|16842.2
20:49:11|16842.76
20:49:13|16842.39
20:49:13|16842.57
20:49:15|16842.71
20:49:16|16842.83
20:49:16|16842.45
20:49:17|16842.45
20:49:18|16842.03
20:49:19|16841.5
20:49:21|16841.52
20:49:22|16842.23
20:49:23|16841.5
20:49:25|16841.54
20:49:26|16842.03
20:49:27|16842.16
20:49:28|16841.94
20:49:29|16841.6
20:49:30|16841.87
20:49:31|16841.68
20:49:32|16841.86
20:49:33|16841.79
20:49:34|16841.92
20:49:36|16841.8
20:49:37|16841.78
20:49:38|16841.78
20:49:39|16841.91
20:49:40|16841.95
20:49:41|16842.16
20:49:43|16842.24
20:49:43|16841.91
20:49:45|16842.3
20:49:46|16842.12
20:49:47|16842.18
20:49:48|16842.12
20:49:48|16841.6
20:49:50|16840.72
20:49:51|16841.19
20:49:52|16841.91
20:49:52|16841.83
20:49:53|16842.11
20:49:55|16841.8
20:49:55|16842.39
20:49:56|16842.38
20:49:58|16842.55
20:49:59|16842.23
20:49:59|16842.5
20:50:01|16842.36
20:50:01|16842.36
20:50:03|16842.26
20:50:04|16842.35
20:50:05|16842.17
20:50:06|16842.04
20:50:06|16842.86
20:50:07|16842.62
20:50:09|16841.69
20:50:09|16841.78
20:50:11|16842.54
20:50:12|16842.21
20:50:13|16842.36
20:50:14|16841.69
20:50:15|16841.8
20:50:16|16842.03
20:50:16|16841.7
20:50:18|16841.74
20:50:18|16841.37
20:50:20|16841.42
20:50:21|16840.51
20:50:22|16841.37
20:50:22|16841.72
20:50:24|16841.28
20:50:25|16841.53
20:50:27|16840.64
20:50:28|16840.81
20:50:29|16840.47
20:50:30|16840.83
20:50:31|16840.85
20:50:32|16841.01
20:50:33|16840.67
20:50:35|16840.61
20:50:36|16840.73
20:50:37|16840.5
20:50:38|16840.74
20:50:40|16840.87
20:50:40|16840.87
20:50:42|16841.
20:50:43|16840.88
20:50:44|16840.43
20:50:44|16840.46
20:50:46|16840.6
20:50:47|16840.71
20:50:48|16840.86
20:50:49|16840.99
20:50:50|16840.75
20:50:51|16841.04
20:50:52|16841.61
20:50:53|16841.37
20:50:54|16841.35
20:50:55|16841.23
20:50:56|16841.23
20:50:57|16841.45
20:50:58|16841.43
20:50:59|16841.24
20:51:00|16841.1
20:51:01|16841.33
20:51:02|16841.26
20:51:03|16841.26
20:51:04|16840.88
20:51:05|16840.88
20:51:06|16840.8
20:51:07|16840.61
20:51:08|16840.51
20:51:09|16840.45
20:51:10|16840.64
20:51:11|16840.62
20:51:12|16840.51
20:51:13|16840.5
20:51:14|16840.49
20:51:15|16840.81
20:51:16|16840.49
20:51:17|16840.58
20:51:18|16840.67
20:51:19|16840.58
20:51:20|16840.6
20:51:21|16841.19
20:51:22|16840.85
20:51:23|16841.24
20:51:24|16841.49
20:51:26|16841.64
20:51:27|16841.48
20:51:29|16840.64
20:51:30|16840.82
20:51:31|16841.35
20:51:32|16841.3
20:51:33|16841.29
20:51:34|16841.36
20:51:35|16842.23
20:51:36|16842.69
20:51:38|16842.31
20:51:39|16842.03
20:51:40|16841.71
20:51:41|16841.36
20:51:42|16841.53
20:51:43|16841.28
20:51:44|16841.02
20:51:45|16841.09
20:51:46|16841.42
20:51:47|16841.18
20:51:48|16841.16
20:51:49|16841.48
20:51:50|16841.96
20:51:52|16842.
20:51:53|16841.78
20:51:54|16841.77
20:51:55|16841.62
20:51:56|16841.62
20:51:57|16841.86
20:51:57|16842.33
20:51:59|16841.77
20:51:59|16842.26
20:52:01|16842.24
20:52:02|16842.14
20:52:03|16841.92
20:52:03|16841.84
20:52:05|16841.89
20:52:06|16841.8
20:52:07|16841.85
20:52:08|16841.95
20:52:09|16842.06
20:52:10|16841.96
20:52:11|16842.18
20:52:12|16842.36
20:52:13|16842.04
20:52:13|16841.84
20:52:15|16842.13
20:52:16|16842.
20:52:17|16841.89
20:52:18|16841.64
20:52:18|16841.55
20:52:20|16841.93
20:52:21|16841.91
20:52:22|16841.96
20:52:23|16841.87
20:52:23|16841.74
20:52:25|16840.7
20:52:26|16840.45
20:52:27|16840.64
20:52:28|16840.68
20:52:30|16840.39
20:52:31|16839.93
20:52:32|16839.42
20:52:33|16839.7
20:52:35|16839.53
20:52:36|16838.91
20:52:37|16839.86
20:52:38|16839.34
20:52:39|16839.55
20:52:40|16839.73
20:52:41|16839.63
20:52:42|16839.67
20:52:42|16839.67
20:52:44|16839.86
20:52:45|16839.69
20:52:46|16839.7
20:52:46|16839.11
20:52:47|16839.17
20:52:49|16839.77
20:52:50|16839.69
20:52:51|16839.26
20:52:52|16839.31
20:52:53|16838.87
20:52:54|16839.17
20:52:55|16839.61
20:52:56|16839.59
20:52:57|16839.49
20:52:58|16839.82
20:52:59|16839.53
20:53:00|16839.45
20:53:01|16839.87
20:53:02|16839.64
20:53:03|16839.41
20:53:05|16839.48
20:53:06|16839.5
20:53:07|16839.54
20:53:08|16839.56
20:53:10|16839.5
20:53:11|16839.5
20:53:12|16839.66
20:53:13|16839.66
20:53:13|16839.67
20:53:15|16839.64
20:53:16|16839.52
20:53:17|16839.57
20:53:18|16839.69
20:53:19|16839.69
20:53:20|16839.57
20:53:21|16839.7
20:53:22|16839.6
20:53:23|16839.6
20:53:24|16839.6
20:53:25|16839.5
20:53:27|16839.65
20:53:29|16839.47
20:53:29|16839.53
20:53:31|16839.41
20:53:32|16839.81
20:53:33|16839.5
20:53:33|16839.85
20:53:36|16839.67
20:53:37|16839.88
20:53:38|16839.88
20:53:39|16839.65
20:53:41|16839.66
20:53:42|16839.51
20:53:43|16839.65
20:53:44|16839.61
20:53:45|16839.66
20:53:46|16839.8
20:53:46|16839.74
20:53:48|16839.74
20:53:49|16839.64
20:53:50|16839.59
20:53:51|16839.76
20:53:52|16839.83
20:53:53|16839.75
20:53:54|16839.76
20:53:55|16839.9
20:53:56|16839.83
20:53:57|16839.92
20:53:58|16842.46
20:53:58|16841.93
20:54:00|16842.04
20:54:01|16841.78
20:54:02|16841.27
20:54:03|16842.28
20:54:04|16843.56
20:54:05|16843.41
20:54:06|16844.24
20:54:07|16844.3
20:54:08|16843.71
20:54:09|16842.75
20:54:09|16843.13
20:54:11|16843.12
20:54:12|16843.29
20:54:13|16843.19
20:54:14|16843.43
20:54:15|16843.4
20:54:16|16843.23
20:54:17|16843.11
20:54:18|16843.08
20:54:18|16842.86
20:54:19|16842.95
20:54:21|16842.8
20:54:21|16841.2
20:54:23|16843.27
20:54:24|16843.25
20:54:25|16843.38
20:54:26|16843.11
20:54:27|16843.42
20:54:29|16843.35
20:54:30|16843.11
20:54:32|16843.23
20:54:32|16843.18
20:54:33|16843.09
20:54:34|16842.91
20:54:35|16842.8
20:54:36|16842.74
20:54:38|16842.8
20:54:40|16843.1
20:54:40|16842.96
20:54:41|16843.09
20:54:42|16843.37
20:54:44|16843.22
20:54:45|16842.92
20:54:46|16842.8
20:54:48|16842.87
20:54:48|16842.59
20:54:49|16843.13
20:54:50|16843.04
20:54:51|16842.97
20:54:52|16843.2
20:54:53|16843.
20:54:54|16842.99
20:54:55|16842.96
20:54:56|16842.65
20:54:57|16842.75
20:54:58|16841.15
20:54:59|16842.05
20:55:00|16841.86
20:55:01|16841.84
20:55:02|16841.61
20:55:03|16841.53
20:55:04|16841.1
20:55:05|16840.29
20:55:06|16840.31
20:55:07|16841.61
20:55:08|16841.65
20:55:09|16841.42
20:55:10|16841.44
20:55:11|16841.37
20:55:12|16841.53
20:55:13|16841.63
20:55:14|16841.84
20:55:15|16841.82
20:55:16|16841.39
20:55:17|16841.58
20:55:18|16841.52
20:55:19|16841.24
20:55:20|16841.44
20:55:21|16841.59
20:55:22|16841.2
20:55:23|16841.68
20:55:24|16841.45
20:55:25|16841.02
20:55:26|16841.21
20:55:27|16841.2
20:55:29|16841.24
20:55:31|16841.01
20:55:32|16841.2
20:55:34|16841.16
20:55:34|16841.63
20:55:36|16841.21
20:55:38|16841.33
20:55:38|16841.2
20:55:40|16841.43
20:55:40|16841.62
20:55:42|16841.68
20:55:42|16841.68
20:55:44|16841.2
20:55:44|16841.56
20:55:45|16841.64
20:55:47|16841.33
20:55:48|16841.45
20:55:49|16841.22
20:55:50|16841.29
20:55:51|16841.21
20:55:52|16841.33
20:55:53|16841.3
20:55:54|16841.21
20:55:55|16841.26
20:55:56|16841.58
20:55:57|16841.43
20:55:58|16841.5
20:55:59|16841.21
20:56:00|16841.31
20:56:01|16841.2
20:56:02|16841.44
20:56:03|16841.25
20:56:04|16841.34
20:56:05|16841.09
20:56:06|16841.2
20:56:07|16841.16
20:56:08|16841.33
20:56:10|16840.93
20:56:10|16841.19
20:56:11|16841.18
20:56:13|16841.74
20:56:13|16841.72
20:56:14|16841.99
20:56:16|16841.83
20:56:17|16841.7
20:56:17|16841.7
20:56:19|16841.44
20:56:19|16841.48
20:56:21|16841.58
20:56:21|16841.64
20:56:23|16841.63
20:56:24|16841.63
20:56:25|16841.49
20:56:25|16841.49
20:56:27|16841.3
20:56:28|16841.51
20:56:29|16841.58
20:56:30|16841.7
20:56:30|16841.7
20:56:32|16841.12
20:56:34|16841.29
20:56:34|16841.28
20:56:36|16841.22
20:56:37|16841.06
20:56:38|16841.14
20:56:39|16841.4
20:56:41|16841.05
20:56:41|16841.34
20:56:43|16841.19
20:56:44|16841.31
20:56:45|16841.14
20:56:46|16841.12
20:56:47|16841.03
20:56:48|16841.
20:56:49|16841.05
20:56:50|16841.18
20:56:51|16841.16
20:56:52|16841.13
20:56:53|16841.4
20:56:54|16841.4
20:56:55|16841.1
20:56:56|16841.4
20:56:57|16841.18
20:56:58|16841.4
20:56:59|16841.27
20:57:01|16841.47
20:57:02|16841.45
20:57:03|16841.81
20:57:04|16841.48
20:57:04|16840.93
20:57:05|16841.81
20:57:07|16840.8
20:57:09|16840.99
20:57:10|16840.63
20:57:11|16840.35
20:57:12|16840.58
20:57:14|16840.18
20:57:15|16840.23
20:57:16|16840.14
20:57:17|16840.01
20:57:18|16840.66
20:57:19|16840.4
20:57:20|16840.51
20:57:21|16840.33
20:57:22|16840.57
20:57:23|16840.65
20:57:24|16840.66
20:57:25|16840.92
20:57:26|16840.69
20:57:27|16840.83
20:57:28|16840.73
20:57:29|16840.79
20:57:30|16841.05
20:57:31|16841.12
20:57:32|16840.91
20:57:33|16841.13
20:57:34|16841.19
20:57:35|16841.29
20:57:36|16841.17
20:57:37|16841.28
20:57:38|16841.08
20:57:39|16840.99
20:57:40|16841.16
20:57:41|16841.08
20:57:42|16841.12
20:57:43|16841.24
20:57:44|16841.24
20:57:45|16840.97
20:57:46|16841.1
20:57:47|16840.96
20:57:48|16840.83
20:57:49|16840.82
20:57:50|16840.66
20:57:51|16840.94
20:57:52|16840.99
20:57:53|16841.09
20:57:54|16841.42
20:57:55|16841.19
20:57:56|16841.69
20:57:58|16841.27
20:57:58|16841.37
20:58:00|16841.3
20:58:01|16841.27
20:58:02|16841.58
20:58:03|16841.26
20:58:04|16841.45
20:58:06|16841.34
20:58:07|16841.23
20:58:08|16841.43
20:58:10|16841.32
20:58:10|16841.62
20:58:12|16841.68
20:58:13|16841.66
20:58:15|16841.79
20:58:16|16841.78
20:58:17|16841.75
20:58:18|16841.18
20:58:19|16841.47
20:58:20|16841.42
20:58:21|16841.34
20:58:22|16841.6
20:58:23|16841.68
20:58:24|16841.04
20:58:25|16840.99
20:58:26|16840.81
20:58:28|16840.64
20:58:28|16840.81
20:58:29|16840.5
20:58:30|16840.49
20:58:31|16840.61
20:58:32|16840.52
20:58:33|16840.57
20:58:34|16840.29
20:58:35|16840.69
20:58:37|16840.75
20:58:37|16840.83
20:58:38|16840.75
20:58:39|16840.84
20:58:40|16840.99
20:58:41|16840.92
20:58:42|16840.98
20:58:43|16841.37
20:58:44|16841.13
20:58:46|16840.77
20:58:47|16840.56
20:58:47|16840.72
20:58:49|16840.5
20:58:50|16840.56
20:58:50|16840.56
20:58:51|16840.49
20:58:53|16840.42
20:58:53|16840.94
20:58:54|16840.94
20:58:55|16841.26
20:58:57|16840.98
20:58:59|16841.26
20:58:59|16840.98
20:59:00|16841.26
20:59:01|16841.24
20:59:03|16841.39
20:59:04|16841.98
20:59:06|16841.93
20:59:06|16841.99
20:59:08|16842.02
20:59:09|16841.88
20:59:10|16841.78
20:59:10|16841.77
20:59:11|16841.71
20:59:13|16841.71
20:59:15|16841.95
20:59:15|16842.22
20:59:16|16842.
20:59:18|16842.06
20:59:18|16842.09
20:59:19|16841.81
20:59:21|16841.92
20:59:22|16841.99
20:59:23|16842.3
20:59:24|16842.31
20:59:25|16842.19
20:59:26|16842.33
20:59:27|16842.29
20:59:28|16842.2
20:59:29|16842.45
20:59:30|16842.24
20:59:32|16842.7
20:59:32|16843.01
20:59:34|16842.98
20:59:34|16843.09
20:59:36|16842.71
20:59:37|16842.9
20:59:39|16843.13
20:59:40|16843.05
20:59:40|16843.3
20:59:42|16843.29
20:59:43|16843.28
20:59:44|16843.27
20:59:45|16843.27
20:59:46|16843.41
20:59:48|16843.31
20:59:49|16843.25
20:59:49|16843.27
20:59:50|16843.23
20:59:51|16842.63
20:59:53|16842.26
20:59:53|16842.45
20:59:54|16842.33
20:59:55|16842.35
20:59:57|16842.58
20:59:58|16842.24
20:59:58|16842.57
20:59:59|16842.42
21:00:01|16842.59
21:00:01|16842.6
21:00:03|16842.53
21:00:04|16842.52
21:00:05|16842.45
21:00:06|16842.53
21:00:07|16842.36
21:00:08|16842.53
21:00:10|16842.19
21:00:11|16842.17
21:00:12|16841.01
21:00:13|16841.58
21:00:14|16841.32
21:00:16|16841.21
21:00:17|16841.15
21:00:18|16841.6
21:00:20|16841.37
21:00:21|16841.1
21:00:23|16840.82
21:00:24|16840.78
21:00:24|16840.72
21:00:26|16840.6
21:00:27|16840.71
21:00:28|16841.43
21:00:29|16840.83
21:00:30|16840.83
21:00:31|16840.84
21:00:32|16840.48
21:00:34|16840.14
21:00:35|16840.26
21:00:35|16840.4
21:00:37|16840.88
21:00:38|16840.89
21:00:39|16840.68
21:00:40|16840.69
21:00:41|16840.96
21:00:42|16840.84
21:00:43|16840.83
21:00:44|16840.85
21:00:45|16840.55
21:00:46|16840.55
21:00:47|16840.4
21:00:48|16840.55
21:00:49|16840.55
21:00:50|16840.95
21:00:51|16840.9
21:00:53|16841.
21:00:53|16840.71
21:00:54|16840.96
21:00:55|16840.96
21:00:56|16840.9
21:00:58|16840.88
21:00:59|16840.93
21:01:00|16841.25
21:01:01|16841.11
21:01:02|16841.28
21:01:03|16841.09
21:01:04|16841.41
21:01:05|16841.22
21:01:06|16841.24
21:01:07|16841.43
21:01:08|16841.38
21:01:10|16841.12
21:01:11|16841.13
21:01:12|16841.29
21:01:13|16841.09
21:01:14|16841.37
21:01:15|16841.13
21:01:16|16841.25
21:01:17|16840.98
21:01:18|16841.3
21:01:19|16840.96
21:01:21|16841.3
21:01:22|16841.11
21:01:23|16841.1
21:01:24|16841.39
21:01:25|16841.1
21:01:26|16841.28
21:01:27|16841.41
21:01:28|16841.15
21:01:30|16841.25
21:01:31|16841.47
21:01:32|16840.99
21:01:33|16841.34
21:01:35|16841.64
21:01:36|16841.14
21:01:37|16840.97
21:01:38|16841.16
21:01:39|16841.37
21:01:41|16840.67
21:01:41|16840.53
21:01:42|16840.78
21:01:44|16840.83
21:01:44|16840.38
21:01:46|16840.48
21:01:47|16840.26
21:01:47|16840.33
21:01:48|16840.63
21:01:49|16840.65
21:01:50|16840.81
21:01:51|16840.64
21:01:53|16840.64
21:01:54|16840.49
21:01:54|16841.38
21:01:57|16841.26
21:01:57|16841.12
21:01:58|16841.
21:01:59|16840.95
21:02:00|16840.91
21:02:01|16840.94
21:02:02|16841.09
21:02:03|16839.57
21:02:04|16839.52
21:02:05|16839.59
21:02:07|16839.58
21:02:08|16839.41
21:02:08|16839.72
21:02:10|16839.77
21:02:11|16839.91
21:02:12|16839.76
21:02:13|16839.93
21:02:14|16839.76
21:02:15|16839.68
21:02:16|16839.8
21:02:17|16839.85
21:02:19|16839.79
21:02:20|16839.84
21:02:21|16840.12
21:02:22|16840.04
21:02:24|16840.05
21:02:24|16839.64
21:02:27|16839.68
21:02:27|16839.73
21:02:28|16839.87
21:02:29|16839.96
21:02:30|16839.87
21:02:31|16839.82
21:02:32|16839.61
21:02:34|16839.75
21:02:35|16839.68
21:02:35|16839.82
21:02:37|16839.82
21:02:39|16839.42
21:02:39|16839.47
21:02:40|16839.67
21:02:41|16839.62
21:02:42|16839.68
21:02:43|16839.58
21:02:44|16839.6
21:02:45|16839.63
21:02:46|16839.7
21:02:47|16839.59
21:02:48|16839.72
21:02:49|16839.71
21:02:50|16839.83
21:02:51|16839.81
21:02:52|16839.98
21:02:54|16840.02
21:02:55|16840.02
21:02:55|16839.99
21:02:56|16840.13
21:02:58|16840.05
21:02:59|16839.63
21:03:00|16839.58
21:03:01|16839.44
21:03:02|16839.77
21:03:03|16839.6
21:03:04|16839.57
21:03:05|16840.34
21:03:05|16839.92
21:03:07|16840.26
21:03:07|16840.24
21:03:09|16840.13
21:03:10|16840.25
21:03:11|16840.07
21:03:12|16840.05
21:03:13|16840.07
21:03:14|16840.
21:03:16|16839.73
21:03:16|16839.8
21:03:18|16839.64
21:03:19|16839.55
21:03:20|16839.43
21:03:22|16839.41
21:03:22|16839.42
21:03:24|16839.32
21:03:24|16839.01
21:03:27|16839.33
21:03:28|16839.34
21:03:29|16839.15
21:03:30|16839.03
21:03:31|16839.37
21:03:32|16839.18
21:03:33|16839.18
21:03:34|16839.04
21:03:35|16839.14
21:03:36|16839.
21:03:37|16839.65
21:03:38|16839.18
21:03:39|16839.13
21:03:40|16839.01
21:03:42|16839.11
21:03:42|16839.13
21:03:44|16839.1
21:03:45|16838.82
21:03:46|16838.81
21:03:47|16839.16
21:03:48|16839.3
21:03:49|16839.17
21:03:50|16839.16
21:03:51|16839.26
21:03:52|16839.44
21:03:53|16839.28
21:03:54|16839.25
21:03:56|16839.33
21:03:56|16839.28
21:03:57|16839.17
21:03:58|16839.17
21:03:59|16839.46
21:04:00|16839.41
21:04:01|16839.46
21:04:02|16839.22
21:04:03|16839.27
21:04:04|16839.2
21:04:05|16839.27
21:04:06|16839.26
21:04:07|16839.15
21:04:08|16839.01
21:04:09|16839.13
21:04:10|16839.02
21:04:12|16839.14
21:04:13|16839.54
21:04:14|16839.66
21:04:15|16839.32
21:04:16|16839.62
21:04:17|16839.63
21:04:18|16839.51
21:04:20|16839.48
21:04:21|16839.35
21:04:22|16839.35
21:04:22|16839.37
21:04:24|16839.58
21:04:26|16839.41
21:04:27|16839.46
21:04:27|16839.49
21:04:29|16839.35
21:04:31|16839.41
21:04:32|16839.28
21:04:33|16839.42
21:04:34|16839.39
21:04:34|16839.4
21:04:36|16839.43
21:04:37|16839.46
21:04:38|16839.47
21:04:39|16839.49
21:04:40|16839.53
21:04:41|16839.71
21:04:42|16839.55
21:04:43|16839.6
21:04:44|16839.55
21:04:45|16839.4
21:04:46|16839.52
21:04:47|16839.52
21:04:48|16839.6
21:04:49|16839.5
21:04:50|16839.39
21:04:51|16839.58
21:04:52|16839.48
21:04:54|16839.39
21:04:54|16839.39
21:04:56|16839.45
21:04:57|16839.53
21:04:57|16839.52
21:04:59|16839.52
21:05:00|16839.4
21:05:00|16840.28
21:05:02|16839.62
21:05:03|16839.09
21:05:04|16840.15
21:05:05|16839.85
21:05:06|16839.63
21:05:06|16839.7
21:05:08|16839.69
21:05:09|16839.71
21:05:10|16839.63
21:05:10|16839.71
21:05:12|16839.61
21:05:13|16839.74
21:05:14|16839.67
21:05:14|16839.17
21:05:16|16839.38
21:05:16|16839.2
21:05:17|16839.36
21:05:19|16839.49
21:05:20|16839.47
21:05:22|16839.45
21:05:23|16839.54
21:05:24|16839.48
21:05:25|16839.43
21:05:27|16839.5
21:05:28|16839.51
21:05:29|16839.61
21:05:30|16839.86
21:05:31|16839.89
21:05:32|16839.88
21:05:33|16839.79
21:05:35|16839.83
21:05:36|16839.83
21:05:37|16839.85
21:05:38|16839.82
21:05:39|16839.76
21:05:41|16839.99
21:05:42|16840.14
21:05:43|16840.07
21:05:43|16839.88
21:05:44|16841.36
21:05:46|16841.32
21:05:46|16840.55
21:05:48|16840.31
21:05:49|16840.45
21:05:49|16840.43
21:05:51|16840.63
21:05:52|16840.75
21:05:53|16840.81
21:05:54|16840.76
21:05:55|16840.53
21:05:55|16840.57
21:05:57|16840.6
21:05:57|16840.56
21:05:58|16840.5
21:06:00|16840.63
21:06:01|16840.49
21:06:03|16840.96
21:06:04|16840.85
21:06:04|16840.64
21:06:06|16840.52
21:06:07|16840.53
21:06:08|16840.49
21:06:09|16840.46
21:06:09|16840.81
21:06:11|16840.86
21:06:12|16840.31
21:06:12|16840.37
21:06:13|16840.55
21:06:14|16840.6
21:06:16|16840.68
21:06:17|16840.65
21:06:17|16841.06
21:06:19|16841.67
21:06:19|16840.9
21:06:20|16842.52
21:06:21|16843.34
21:06:23|16843.55
21:06:24|16843.69
21:06:26|16843.55
21:06:27|16843.52
21:06:28|16842.98
21:06:29|16843.32
21:06:30|16843.41
21:06:31|16843.45
21:06:32|16843.44
21:06:34|16843.36
21:06:35|16843.17
21:06:36|16843.19
21:06:38|16843.33
21:06:39|16843.33
21:06:40|16842.84
21:06:41|16842.7
21:06:41|16843.06
21:06:42|16842.97
21:06:44|16843.12
21:06:45|16843.1
21:06:46|16843.11
21:06:47|16843.06
21:06:48|16843.12
21:06:49|16843.22
21:06:50|16843.02
21:06:50|16843.25
21:06:52|16843.02
21:06:53|16843.05
21:06:53|16843.12
21:06:55|16843.15
21:06:55|16842.92
21:06:57|16843.73
21:06:58|16843.51
21:06:59|16843.77
21:06:59|16843.71
21:07:01|16843.79
21:07:01|16843.75
21:07:03|16843.75
21:07:04|16843.76
21:07:04|16843.68
21:07:06|16843.53
21:07:07|16843.58
21:07:07|16843.77
21:07:08|16843.71
21:07:09|16843.69
21:07:11|16843.6
21:07:12|16843.77
21:07:12|16843.74
21:07:14|16843.85
21:07:14|16843.04
21:07:16|16843.03
21:07:17|16842.77
21:07:17|16842.96
21:07:19|16843.4
21:07:20|16843.33
21:07:21|16842.97
21:07:22|16843.26
21:07:24|16842.46
21:07:25|16843.02
21:07:27|16843.55
21:07:28|16842.81
21:07:29|16842.93
21:07:30|16842.85
21:07:32|16843.22
21:07:33|16843.47
21:07:34|16843.39
21:07:36|16843.37
21:07:36|16843.36
21:07:38|16843.21
21:07:39|16843.35
21:07:40|16843.33
21:07:40|16843.33
21:07:42|16843.43
21:07:42|16843.14
21:07:44|16843.27
21:07:44|16843.27
21:07:45|16843.22
21:07:46|16843.41
21:07:48|16843.23
21:07:48|16843.57
21:07:50|16843.56
21:07:51|16843.5
21:07:52|16843.5
21:07:53|16843.57
21:07:54|16843.38
21:07:55|16843.27
21:07:56|16843.63
21:07:57|16843.55
21:07:58|16843.01
21:07:59|16842.97
21:08:00|16843.62
21:08:01|16843.34
21:08:02|16843.43
21:08:03|16843.13
21:08:04|16843.17
21:08:05|16843.18
21:08:07|16843.19
21:08:08|16843.11
21:08:09|16843.28
21:08:10|16843.35
21:08:11|16843.09
21:08:12|16843.28
21:08:13|16843.25
21:08:14|16843.3
21:08:15|16843.01
21:08:16|16843.05
21:08:17|16843.2
21:08:18|16843.05
21:08:19|16843.29
21:08:20|16843.09
21:08:21|16843.45
21:08:22|16843.01
21:08:24|16843.14
21:08:25|16842.59
21:08:26|16843.09
21:08:28|16843.38
21:08:29|16843.44
21:08:30|16843.44
21:08:31|16843.61
21:08:32|16843.8
21:08:32|16843.38
21:08:34|16843.33
21:08:35|16843.68
21:08:35|16843.48
21:08:37|16843.92
21:08:38|16844.
21:08:39|16844.01
21:08:39|16843.69
21:08:41|16843.87
21:08:42|16844.14
21:08:43|16844.68
21:08:43|16843.95
21:08:45|16843.55
21:08:46|16843.76
21:08:47|16843.76
21:08:48|16843.95
21:08:50|16844.08
21:08:51|16844.5
21:08:51|16844.63
21:08:53|16844.51
21:08:54|16844.28
21:08:55|16844.08
21:08:56|16844.17
21:08:57|16844.04
21:08:58|16844.33
21:08:59|16844.24
21:09:00|16844.3
21:09:01|16844.01
21:09:02|16844.01
21:09:02|16844.3
21:09:04|16844.38
21:09:05|16844.39
21:09:06|16844.32
21:09:07|16844.38
21:09:08|16844.3
21:09:09|16844.3
21:09:10|16844.55
21:09:11|16844.65
21:09:12|16844.45
21:09:13|16844.41
21:09:14|16844.47
21:09:15|16844.47
21:09:16|16844.57
21:09:17|16844.58
21:09:18|16844.59
21:09:19|16844.35
21:09:20|16844.56
21:09:21|16843.82
21:09:22|16844.37
21:09:23|16844.65
21:09:25|16844.09
21:09:26|16844.3
21:09:27|16844.3
21:09:28|16844.43
21:09:29|16844.57
21:09:30|16844.33
21:09:31|16844.28
21:09:32|16844.5
21:09:33|16844.66
21:09:34|16844.25
21:09:35|16844.45
21:09:36|16844.52
21:09:37|16844.52
21:09:38|16844.56
21:09:40|16843.56
21:09:41|16844.05
21:09:42|16844.22
21:09:43|16844.05
21:09:44|16844.22
21:09:45|16844.25
21:09:46|16844.18
21:09:47|16844.39
21:09:48|16844.56
21:09:49|16844.52
21:09:50|16844.58
21:09:51|16844.62
21:09:52|16844.53
21:09:53|16844.7
21:09:54|16844.43
21:09:55|16844.47
21:09:56|16844.38
21:09:57|16844.77
21:09:58|16844.55
21:09:59|16844.83
21:10:00|16845.19
21:10:01|16845.25
21:10:02|16844.87
21:10:03|16845.38
21:10:04|16845.48
21:10:05|16845.39
21:10:06|16845.44
21:10:07|16845.52
21:10:08|16845.43
21:10:10|16845.32
21:10:10|16845.18
21:10:11|16845.28
21:10:13|16844.97
21:10:13|16845.29
21:10:15|16845.7
21:10:16|16845.65
21:10:17|16845.76
21:10:19|16845.67
21:10:20|16845.48
21:10:21|16845.63
21:10:22|16845.69
21:10:23|16845.5
21:10:24|16845.63
21:10:25|16845.48
21:10:26|16845.76
21:10:28|16845.8
21:10:29|16845.62
21:10:30|16845.76
21:10:30|16845.8
21:10:33|16845.42
21:10:33|16845.72
21:10:35|16845.37
21:10:37|16845.39
21:10:38|16845.63
21:10:39|16845.58
21:10:40|16845.55
21:10:41|16845.72
21:10:42|16845.6
21:10:43|16845.71
21:10:44|16845.64
21:10:45|16845.74
21:10:47|16845.72
21:10:47|16845.61
21:10:48|16844.94
21:10:49|16845.03
21:10:50|16845.6
21:10:52|16845.5
21:10:53|16845.44
21:10:54|16845.54
21:10:55|16845.42
21:10:56|16845.57
21:10:57|16845.75
21:10:58|16845.72
21:10:59|16845.68
21:11:00|16845.71
21:11:01|16845.67
21:11:02|16845.6
21:11:03|16845.82
21:11:04|16845.64
21:11:06|16845.86
21:11:06|16845.99
21:11:07|16846.
21:11:08|16846.
21:11:09|16846.02
21:11:10|16846.17
21:11:11|16846.22
21:11:12|16846.23
21:11:13|16845.74
21:11:14|16846.14
21:11:15|16846.1
21:11:16|16845.55
21:11:17|16845.23
21:11:19|16845.36
21:11:20|16845.6
21:11:21|16845.5
21:11:22|16845.58
21:11:23|16845.45
21:11:24|16845.64
21:11:25|16845.54
21:11:27|16845.5
21:11:28|16845.8
21:11:29|16845.66
21:11:31|16845.43
21:11:31|16845.44
21:11:32|16845.25
21:11:34|16845.29
21:11:35|16845.44
21:11:36|16845.22
21:11:38|16845.19
21:11:38|16845.39
21:11:40|16845.29
21:11:41|16845.14
21:11:42|16845.12
21:11:43|16845.66
21:11:44|16845.85
21:11:45|16845.94
21:11:46|16844.88
21:11:47|16845.46
21:11:48|16845.47
21:11:49|16845.53
21:11:50|16845.29
21:11:51|16845.42
21:11:52|16845.72
21:11:53|16845.5
21:11:54|16845.5
21:11:55|16845.38
21:11:56|16845.4
21:11:57|16845.49
21:11:58|16845.55
21:11:59|16845.15
21:12:00|16845.37
21:12:01|16845.63
21:12:02|16845.9
21:12:03|16845.59
21:12:04|16845.65
21:12:05|16845.65
21:12:06|16845.83
21:12:07|16845.82
21:12:08|16845.59
21:12:09|16845.77
21:12:10|16845.54
21:12:11|16845.61
21:12:12|16845.43
21:12:13|16845.54
21:12:14|16845.61
21:12:16|16845.59
21:12:17|16845.61
21:12:17|16845.63
21:12:19|16845.49
21:12:19|16845.34
21:12:21|16845.56
21:12:22|16845.4
21:12:23|16845.86
21:12:24|16845.62
21:12:24|16845.7
21:12:26|16845.76
21:12:27|16845.79
21:12:28|16845.23
21:12:30|16845.7
21:12:31|16845.8
21:12:32|16845.78
21:12:33|16845.78
21:12:34|16845.63
21:12:35|16845.62
21:12:37|16845.43
21:12:38|16846.13
21:12:39|16845.87
21:12:40|16846.15
21:12:41|16846.31
21:12:42|16846.34
21:12:42|16846.
21:12:44|16846.09
21:12:45|16846.06
21:12:45|16846.81
21:12:47|16847.76
21:12:48|16847.69
21:12:49|16847.7
21:12:50|16847.45
21:12:51|16846.9
21:12:52|16846.65
21:12:53|16847.22
21:12:54|16847.08
21:12:55|16847.25
21:12:56|16847.22
21:12:57|16847.06
21:12:58|16847.19
21:12:59|16848.06
21:13:01|16847.37
21:13:02|16847.25
21:13:03|16847.15
21:13:03|16847.04
21:13:04|16846.98
21:13:06|16846.41
21:13:07|16846.43
21:13:08|16846.62
21:13:09|16846.49
21:13:10|16846.98
21:13:11|16846.52
21:13:11|16845.97
21:13:13|16846.13
21:13:14|16846.76
21:13:15|16846.85
21:13:15|16847.46
21:13:17|16846.96
21:13:18|16846.93
21:13:19|16847.12
21:13:20|16847.15
21:13:21|16847.13
21:13:22|16847.54
21:13:23|16847.07
21:13:24|16847.48
21:13:25|16850.93
21:13:26|16850.63
21:13:27|16851.45
21:13:28|16852.36
21:13:30|16851.94
21:13:31|16852.06
21:13:32|16851.82
21:13:34|16851.5
21:13:34|16851.35
21:13:36|16850.93
21:13:37|16851.15
21:13:38|16850.51
21:13:39|16849.85
21:13:41|16850.17
21:13:41|16850.37
21:13:42|16850.58
21:13:44|16850.79
21:13:45|16850.61
21:13:46|16850.76
21:13:47|16850.61
21:13:48|16850.61
21:13:49|16850.57
21:13:50|16850.22
21:13:51|16850.55
21:13:52|16850.55
21:13:53|16850.66
21:13:54|16850.61
21:13:56|16850.4
21:13:56|16850.46
21:13:58|16849.93
21:13:59|16850.02
21:14:00|16850.05
21:14:01|16851.23
21:14:01|16851.24
21:14:02|16850.58
21:14:04|16850.91
21:14:05|16850.6
21:14:06|16850.46
21:14:07|16849.19
21:14:08|16849.54
21:14:09|16848.55
21:14:10|16847.19
21:14:11|16848.68
21:14:13|16848.44
21:14:14|16848.4
21:14:14|16848.16
21:14:15|16848.2
21:14:16|16848.33
21:14:18|16848.19
21:14:18|16848.15
21:14:19|16848.21
21:14:20|16847.47
21:14:22|16847.63
21:14:23|16847.54
21:14:23|16847.63
21:14:24|16847.21
21:14:26|16846.82
21:14:27|16847.3
21:14:28|16847.25
21:14:29|16847.21
21:14:30|16847.21
21:14:32|16847.65
21:14:33|16847.7
21:14:35|16847.97
21:14:36|16847.73
21:14:37|16847.46
21:14:37|16847.57
21:14:38|16847.78
21:14:39|16847.63
21:14:41|16847.63
21:14:42|16847.74
21:14:43|16847.53
21:14:44|16847.55
21:14:45|16847.53
21:14:47|16848.06
21:14:48|16848.53
21:14:49|16848.61
21:14:51|16848.32
21:14:51|16848.51
21:14:53|16848.37
21:14:54|16848.32
21:14:54|16848.34
21:14:56|16848.3
21:14:57|16848.29
21:14:58|16848.27
21:14:59|16848.28
21:15:00|16848.33
21:15:01|16847.91
21:15:02|16848.42
21:15:03|16847.74
21:15:04|16847.8
21:15:05|16848.1
21:15:06|16847.94
21:15:07|16847.96
21:15:08|16849.22
21:15:09|16848.92
21:15:10|16848.9
21:15:11|16848.9
21:15:12|16849.12
21:15:13|16849.1
21:15:14|16849.04
21:15:15|16849.42
21:15:16|16849.65
21:15:18|16849.53
21:15:19|16849.7
21:15:19|16849.29
21:15:20|16849.59
21:15:21|16849.59
21:15:23|16848.88
21:15:24|16848.85
21:15:25|16848.81
21:15:26|16848.43
21:15:27|16848.47
21:15:28|16848.72
21:15:29|16848.99
21:15:31|16849.18
21:15:32|16849.16
21:15:34|16848.75
21:15:35|16848.77
21:15:36|16848.81
21:15:36|16848.81
21:15:38|16848.34
21:15:39|16848.24
21:15:40|16848.45
21:15:41|16848.44
21:15:42|16848.44
21:15:43|16848.83
21:15:44|16848.85
21:15:45|16848.63
21:15:46|16848.22
21:15:47|16848.69
21:15:48|16848.18
21:15:50|16848.34
21:15:51|16848.31
21:15:52|16851.32
21:15:53|16851.23
21:15:55|16849.96
21:15:56|16849.94
21:15:57|16850.02
21:15:58|16850.29
21:15:59|16850.25
21:16:00|16849.54
21:16:01|16850.08
21:16:02|16850.2
21:16:03|16850.18
21:16:04|16849.94
21:16:05|16850.18
21:16:06|16850.16
21:16:07|16850.19
21:16:08|16850.43
21:16:09|16850.32
21:16:10|16850.25
21:16:11|16850.27
21:16:12|16850.38
21:16:13|16850.51
21:16:14|16850.45
21:16:15|16850.22
21:16:16|16850.29
21:16:17|16850.12
21:16:18|16849.98
21:16:19|16849.98
21:16:20|16849.93
21:16:21|16849.9
21:16:22|16849.99
21:16:23|16849.82
21:16:24|16849.91
21:16:25|16849.93
21:16:26|16850.01
21:16:27|16850.19
21:16:28|16849.62
21:16:29|16849.69
21:16:30|16849.71
21:16:32|16849.09
21:16:33|16849.26
21:16:34|16849.34
21:16:35|16849.37
21:16:36|16849.
21:16:37|16849.18
21:16:38|16849.22
21:16:39|16849.4
21:16:41|16849.44
21:16:42|16849.72
21:16:43|16849.52
21:16:43|16849.69
21:16:45|16849.18
21:16:46|16849.36
21:16:46|16849.55
21:16:47|16849.49
21:16:49|16849.33
21:16:49|16849.2
21:16:51|16849.35
21:16:52|16849.32
21:16:53|16849.31
21:16:54|16849.31
21:16:55|16849.12
21:16:56|16849.18
21:16:57|16848.99
21:16:58|16849.18
21:17:00|16849.22
21:17:00|16849.29
21:17:02|16849.2
21:17:03|16849.09
21:17:04|16848.78
21:17:05|16848.68
21:17:06|16848.81
21:17:07|16848.93
21:17:08|16847.74
21:17:09|16847.44
21:17:10|16847.29
21:17:11|16847.47
21:17:12|16847.16
21:17:13|16846.86
21:17:14|16846.73
21:17:15|16847.83
21:17:16|16848.15
21:17:18|16848.01
21:17:19|16847.71
21:17:19|16847.98
21:17:21|16847.8
21:17:21|16847.7
21:17:23|16847.82
21:17:23|16847.42
21:17:25|16847.6
21:17:26|16847.52
21:17:27|16847.61
21:17:28|16847.58
21:17:29|16847.61
21:17:29|16847.78
21:17:31|16847.8
21:17:32|16848.02
21:17:34|16848.14
21:17:36|16847.78
21:17:37|16848.04
21:17:38|16847.99
21:17:39|16847.97
21:17:40|16848.09
21:17:40|16847.98
21:17:42|16848.17
21:17:42|16847.49
21:17:44|16847.37
21:17:44|16847.12
21:17:46|16846.63
21:17:47|16846.81
21:17:48|16847.22
21:17:50|16847.35
21:17:50|16847.27
21:17:51|16846.92
21:17:52|16846.88
21:17:53|16846.77
21:17:54|16846.74
21:17:55|16847.14
21:17:57|16846.87
21:17:58|16846.87
21:17:59|16846.98
21:18:00|16846.87
21:18:02|16846.91
21:18:02|16847.27
21:18:03|16847.23
21:18:04|16847.03
21:18:06|16847.24
21:18:06|16847.06
21:18:08|16847.25
21:18:09|16847.18
21:18:10|16847.09
21:18:10|16847.08
21:18:12|16846.49
21:18:13|16847.5
21:18:15|16847.47
21:18:15|16847.4
21:18:16|16847.45
21:18:17|16847.4
21:18:19|16847.1
21:18:19|16847.11
21:18:21|16847.2
21:18:22|16847.02
21:18:23|16847.02
21:18:23|16846.96
21:18:25|16847.81
21:18:26|16847.66
21:18:26|16847.67
21:18:28|16847.57
21:18:29|16847.99
21:18:30|16848.08
21:18:31|16847.88
21:18:32|16847.86
21:18:34|16847.75
21:18:34|16847.83
21:18:36|16848.18
21:18:37|16847.48
21:18:39|16847.77
21:18:40|16847.77
21:18:40|16847.95
21:18:42|16847.76
21:18:43|16847.66
21:18:44|16847.88
21:18:46|16847.58
21:18:47|16847.82
21:18:48|16847.62
21:18:49|16847.58
21:18:50|16847.54
21:18:51|16847.57
21:18:52|16847.57
21:18:53|16847.51
21:18:54|16847.53
21:18:55|16847.52
21:18:56|16847.54
21:18:57|16847.4
21:18:58|16847.44
21:18:59|16847.48
21:19:01|16847.64
21:19:02|16847.64
21:19:03|16847.44
21:19:04|16847.65
21:19:05|16847.33
21:19:06|16847.5
21:19:07|16846.69
21:19:08|16846.91
21:19:09|16846.88
21:19:10|16846.84
21:19:11|16847.83
21:19:12|16847.18
21:19:13|16847.17
21:19:14|16848.16
21:19:15|16847.2
21:19:16|16847.41
21:19:17|16847.03
21:19:18|16846.53
21:19:19|16846.26
21:19:20|16846.86
21:19:21|16846.94
21:19:22|16846.89
21:19:23|16846.89
21:19:24|16847.01
21:19:25|16847.
21:19:26|16846.95
21:19:27|16847.
21:19:28|16846.94
21:19:29|16847.01
21:19:30|16846.89
21:19:31|16846.74
21:19:32|16846.8
21:19:33|16846.75
21:19:34|16846.83
21:19:36|16846.88
21:19:37|16846.88
21:19:38|16846.84
21:19:39|16846.54
21:19:40|16846.95
21:19:41|16847.25
21:19:42|16847.22
21:19:43|16847.09
21:19:44|16847.2
21:19:45|16846.78
21:19:46|16846.44
21:19:47|16846.68
21:19:49|16846.8
21:19:49|16846.57
21:19:51|16847.2
21:19:52|16847.31
21:19:53|16846.81
21:19:54|16847.11
21:19:55|16847.11
21:19:56|16847.1
21:19:57|16846.97
21:19:58|16846.89
21:19:59|16846.9
21:20:00|16846.9
21:20:01|16846.78
21:20:02|16846.
21:20:03|16846.35
21:20:05|16846.08
21:20:06|16846.31
21:20:07|16846.54
21:20:08|16846.3
21:20:09|16846.29
21:20:10|16846.51
21:20:11|16845.97
21:20:12|16846.26
21:20:14|16845.77
21:20:15|16846.02
21:20:16|16845.87
21:20:16|16846.21
21:20:18|16845.66
21:20:19|16845.86
21:20:20|16845.79
21:20:21|16845.74
21:20:22|16845.7
21:20:23|16845.77
21:20:24|16845.68
21:20:25|16845.84
21:20:26|16846.04
21:20:27|16845.73
21:20:28|16846.03
21:20:30|16845.9
21:20:30|16845.91
21:20:32|16845.74
21:20:32|16845.87
21:20:33|16845.93
21:20:35|16845.87
21:20:36|16845.96
21:20:38|16845.08
21:20:39|16845.8
21:20:41|16845.77
21:20:42|16845.85
21:20:42|16845.74
21:20:44|16845.59
21:20:44|16845.52
21:20:46|16845.71
21:20:46|16845.6
21:20:48|16845.49
21:20:49|16845.6
21:20:50|16845.67
21:20:51|16846.47
21:20:52|16846.09
21:20:52|16846.32
21:20:53|16845.92
21:20:55|16845.68
21:20:57|16845.82
21:20:58|16846.09
21:20:58|16845.63
21:20:59|16845.96
21:21:00|16845.69
21:21:01|16845.83
21:21:02|16845.92
21:21:03|16845.88
21:21:04|16845.88
21:21:05|16845.88
21:21:07|16846.29
21:21:08|16846.03
21:21:09|16845.06
21:21:10|16845.14
21:21:11|16845.18
21:21:12|16845.26
21:21:13|16845.04
21:21:14|16845.55
21:21:15|16845.5
21:21:16|16845.7
21:21:17|16845.38
21:21:18|16845.39
21:21:19|16845.41
21:21:20|16845.3
21:21:21|16845.38
21:21:22|16845.49
21:21:23|16845.54
21:21:24|16845.48
21:21:25|16845.44
21:21:26|16845.47
21:21:27|16845.47
21:21:28|16845.39
21:21:29|16845.15
21:21:30|16845.43
21:21:31|16845.45
21:21:32|16845.17
21:21:33|16845.25
21:21:34|16845.41
21:21:35|16845.26
21:21:37|16845.31
21:21:38|16845.23
21:21:40|16845.31
21:21:41|16845.32
21:21:42|16845.34
21:21:44|16845.33
21:21:45|16845.18
21:21:46|16845.04
21:21:47|16845.27
21:21:48|16845.17
21:21:49|16845.19
21:21:51|16845.17
21:21:52|16845.27
21:21:53|16845.04
21:21:54|16845.21
21:21:55|16845.16
21:21:55|16845.24
21:21:57|16845.26
21:21:58|16845.25
21:21:59|16845.27
21:22:00|16845.32
21:22:01|16845.34
21:22:02|16845.31
21:22:04|16845.28
21:22:06|16845.09
21:22:06|16845.02
21:22:07|16844.94
21:22:08|16845.31
21:22:09|16845.03
21:22:10|16845.23
21:22:11|16845.03
21:22:12|16845.11
21:22:13|16845.04
21:22:14|16845.1
21:22:15|16844.97
21:22:17|16844.91
21:22:18|16845.03
21:22:18|16844.86
21:22:20|16844.9
21:22:21|16845.44
21:22:22|16845.41
21:22:23|16845.32
21:22:23|16845.35
21:22:25|16845.06
21:22:26|16845.16
21:22:26|16845.22
21:22:27|16845.
21:22:29|16845.15
21:22:29|16845.38
21:22:31|16845.87
21:22:31|16845.68
21:22:32|16845.64
21:22:34|16845.61
21:22:35|16845.14
21:22:36|16845.02
21:22:37|16845.02
21:22:38|16845.28
21:22:39|16844.96
21:22:40|16845.31
21:22:41|16845.
21:22:42|16845.98
21:22:44|16846.05
21:22:45|16846.09
21:22:45|16846.05
21:22:47|16846.19
21:22:48|16846.2
21:22:49|16846.05
21:22:50|16846.2
21:22:51|16846.28
21:22:52|16846.16
21:22:53|16846.17
21:22:54|16846.16
21:22:55|16846.05
21:22:57|16846.22
21:22:57|16846.06
21:22:58|16845.79
21:23:00|16845.8
21:23:02|16845.81
21:23:03|16845.72
21:23:04|16845.79
21:23:04|16845.46
21:23:06|16845.92
21:23:07|16845.48
21:23:08|16845.51
21:23:09|16845.81
21:23:10|16845.8
21:23:11|16845.64
21:23:11|16845.35
21:23:14|16845.45
21:23:14|16845.43
21:23:15|16845.4
21:23:16|16845.46
21:23:17|16845.46
21:23:18|16845.47
21:23:19|16845.62
21:23:20|16845.76
21:23:21|16845.63
21:23:22|16845.91
21:23:23|16845.71
21:23:24|16845.93
21:23:25|16847.87
21:23:26|16848.22
21:23:27|16847.38
21:23:28|16846.82
21:23:29|16846.63
21:23:30|16846.47
21:23:31|16846.52
21:23:32|16847.25
21:23:33|16847.15
21:23:34|16846.29
21:23:35|16846.45
21:23:36|16846.45
21:23:38|16846.23
21:23:39|16846.33
21:23:40|16846.5
21:23:40|16846.58
21:23:43|16846.85
21:23:44|16846.85
21:23:45|16846.84
21:23:47|16846.69
21:23:47|16846.66
21:23:48|16846.79
21:23:50|16846.8
21:23:51|16846.86
21:23:52|16847.01
21:23:53|16847.03
21:23:54|16847.05
21:23:55|16846.88
21:23:56|16846.54
21:23:56|16846.84
21:23:58|16846.66
21:23:59|16846.6
21:24:00|16846.31
21:24:01|16846.06
21:24:02|16846.15
21:24:03|16846.22
21:24:05|16846.28
21:24:05|16846.22
21:24:06|16846.28
21:24:07|16846.27
21:24:08|16846.44
21:24:09|16846.44
21:24:10|16846.44
21:24:12|16846.4
21:24:14|16846.5
21:24:14|16846.36
21:24:16|16846.13
21:24:16|16846.12
21:24:18|16845.87
21:24:19|16845.01
21:24:21|16845.11
21:24:22|16844.43
21:24:23|16844.47
21:24:24|16844.48
21:24:25|16844.7
21:24:26|16845.07
21:24:27|16844.83
21:24:28|16844.86
21:24:29|16844.86
21:24:30|16844.78
21:24:30|16845.05
21:24:32|16844.99
21:24:33|16845.07
21:24:34|16844.95
21:24:35|16845.08
21:24:36|16845.32
21:24:37|16845.55
21:24:38|16845.15
21:24:40|16845.37
21:24:41|16845.37
21:24:42|16845.24
21:24:43|16845.92
21:24:44|16845.67
21:24:45|16845.17
21:24:46|16845.38
21:24:47|16845.47
21:24:48|16846.23
21:24:49|16846.23
21:24:50|16845.95
21:24:51|16846.
21:24:53|16845.92
21:24:53|16845.88
21:24:54|16845.97
21:24:55|16846.85
21:24:57|16846.54
21:24:58|16846.62
21:24:59|16846.54
21:25:00|16846.74
21:25:01|16846.38
21:25:02|16846.83
21:25:03|16846.25
21:25:04|16846.54
21:25:05|16846.58
21:25:07|16846.38
21:25:07|16846.34
21:25:08|16846.95
21:25:09|16846.75
21:25:10|16846.87
21:25:12|16846.73
21:25:13|16847.12
21:25:14|16847.2
21:25:15|16847.13
21:25:16|16846.92
21:25:17|16847.09
21:25:18|16846.94
21:25:19|16846.46
21:25:20|16846.74
21:25:21|16846.8
21:25:22|16846.82
21:25:23|16846.83
21:25:24|16846.77
21:25:25|16846.86
21:25:26|16846.78
21:25:27|16846.44
21:25:28|16846.25
21:25:29|16846.68
21:25:30|16846.48
21:25:31|16846.58
21:25:32|16847.01
21:25:33|16846.29
21:25:35|16846.78
21:25:36|16846.96
21:25:36|16846.95
21:25:38|16847.19
21:25:39|16847.01
21:25:40|16846.68
21:25:42|16846.68
21:25:43|16846.98
21:25:45|16846.97
21:25:46|16847.
21:25:47|16846.86
21:25:49|16847.24
21:25:50|16846.92
21:25:50|16846.6
21:25:52|16846.51
21:25:52|16846.67
21:25:54|16846.73
21:25:54|16846.51
21:25:56|16846.59
21:25:57|16846.47
21:25:58|16846.3
21:25:59|16846.28
21:26:00|16845.95
21:26:01|16845.86
21:26:02|16846.04
21:26:03|16845.96
21:26:04|16845.62
21:26:05|16845.68
21:26:06|16845.56
21:26:07|16845.47
21:26:08|16845.4
21:26:09|16845.4
21:26:10|16845.39
21:26:11|16845.13
21:26:12|16845.31
21:26:13|16845.3
21:26:14|16845.44
21:26:15|16845.47
21:26:16|16845.43
21:26:17|16845.46
21:26:18|16845.46
21:26:19|16845.47
21:26:20|16845.69
21:26:21|16845.69
21:26:22|16845.69
21:26:24|16845.6
21:26:25|16845.69
21:26:26|16845.62
21:26:26|16845.64
21:26:28|16845.2
21:26:29|16845.28
21:26:30|16845.39
21:26:30|16845.28
21:26:31|16845.32
21:26:33|16845.24
21:26:34|16845.48
21:26:35|16845.35
21:26:35|16845.26
21:26:37|16845.37
21:26:37|16845.4
21:26:38|16845.32
21:26:40|16845.34
21:26:41|16845.35
21:26:43|16845.39
21:26:44|16845.4
21:26:45|16845.38
21:26:46|16845.31
21:26:47|16845.31
21:26:48|16845.46
21:26:49|16845.09
21:26:50|16845.11
21:26:51|16844.88
21:26:52|16844.75
21:26:53|16844.78
21:26:54|16844.9
21:26:55|16844.83
21:26:56|16844.97
21:26:57|16844.91
21:26:58|16845.2
21:26:59|16845.32
21:27:00|16845.59
21:27:01|16845.64
21:27:02|16845.91
21:27:04|16845.55
21:27:05|16845.76
21:27:06|16845.81
21:27:07|16845.76
21:27:08|16845.77
21:27:08|16845.89
21:27:09|16845.71
21:27:11|16845.66
21:27:12|16845.68
21:27:12|16845.64
21:27:14|16845.72
21:27:15|16845.34
21:27:15|16845.33
21:27:17|16845.34
21:27:18|16845.34
21:27:18|16845.34
21:27:20|16845.25
21:27:21|16845.23
21:27:22|16845.41
21:27:23|16845.33
21:27:24|16845.43
21:27:25|16845.4
21:27:27|16845.71
21:27:28|16845.99
21:27:29|16846.16
21:27:29|16846.03
21:27:30|16846.1
21:27:32|16846.12
21:27:32|16845.91
21:27:34|16845.53
21:27:35|16845.31
21:27:36|16845.22
21:27:36|16845.17
21:27:37|16845.45
21:27:38|16845.45
21:27:39|16845.51
21:27:41|16845.54
21:27:41|16845.64
21:27:43|16845.6
21:27:45|16845.64
21:27:46|16845.99
21:27:47|16845.91
21:27:48|16845.79
21:27:49|16846.04
21:27:50|16845.97
21:27:51|16846.03
21:27:52|16846.19
21:27:53|16845.84
21:27:54|16846.07
21:27:55|16846.08
21:27:56|16845.75
21:27:57|16845.86
21:27:58|16846.05
21:27:59|16845.93
21:28:00|16845.88
21:28:01|16846.07
21:28:02|16846.06
21:28:03|16845.84
21:28:05|16846.02
21:28:06|16846.21
21:28:06|16846.24
21:28:08|16846.12
21:28:09|16846.13
21:28:10|16845.87
21:28:10|16845.89
21:28:12|16845.54
21:28:13|16845.9
21:28:14|16845.74
21:28:15|16845.74
21:28:16|16845.88
21:28:16|16845.89
21:28:18|16845.9
21:28:19|16845.68
21:28:20|16845.52
21:28:21|16845.54
21:28:22|16845.82
21:28:23|16845.84
21:28:25|16846.13
21:28:26|16846.01
21:28:27|16845.79
21:28:28|16845.79
21:28:29|16845.98
21:28:29|16845.98
21:28:31|16845.98
21:28:32|16845.91
21:28:33|16845.59
21:28:34|16845.96
21:28:35|16845.89
21:28:35|16845.9
21:28:37|16845.98
21:28:38|16845.91
21:28:39|16845.97
21:28:40|16845.98
21:28:41|16845.58
21:28:42|16845.62
21:28:44|16845.55
21:28:44|16845.49
21:28:46|16845.65
21:28:47|16845.6
21:28:49|16845.7
21:28:49|16845.65
21:28:51|16845.18
21:28:51|16845.4
21:28:53|16845.44
21:28:54|16846.03
21:28:56|16846.09
21:28:57|16846.09
21:28:57|16845.68
21:28:58|16845.95
21:29:00|16845.82
21:29:01|16845.19
21:29:02|16845.61
21:29:03|16845.42
21:29:04|16845.17
21:29:05|16845.3
21:29:06|16845.4
21:29:07|16845.39
21:29:08|16845.45
21:29:09|16845.18
21:29:10|16845.4
21:29:11|16845.36
21:29:12|16845.26
21:29:14|16845.43
21:29:15|16845.23
21:29:16|16845.45
21:29:17|16845.42
21:29:18|16845.15
21:29:18|16845.33
21:29:20|16845.31
21:29:20|16845.28
21:29:22|16845.28
21:29:23|16845.4
21:29:24|16845.43
21:29:25|16845.56
21:29:25|16845.4
21:29:26|16845.21
21:29:28|16845.45
21:29:28|16845.41
21:29:30|16845.34
21:29:31|16845.5
21:29:32|16845.54
21:29:33|16845.58
21:29:34|16845.61
21:29:35|16845.65
21:29:36|16845.71
21:29:36|16845.69
21:29:37|16845.56
21:29:39|16845.74
21:29:39|16846.12
21:29:40|16846.31
21:29:41|16845.76
21:29:43|16845.79
21:29:44|16845.97
21:29:46|16845.97
21:29:46|16845.92
21:29:48|16845.96
21:29:49|16845.97
21:29:50|16845.96
21:29:52|16845.16
21:29:53|16844.93
21:29:53|16845.23
21:29:54|16845.4
21:29:56|16845.42
21:29:56|16845.36
21:29:57|16845.62
21:29:59|16845.62
21:30:00|16845.45
21:30:00|16845.77
21:30:02|16845.66
21:30:03|16845.97
21:30:04|16845.93
21:30:05|16845.66
21:30:06|16845.77
21:30:07|16845.07
21:30:08|16845.3
21:30:09|16845.41
21:30:10|16845.45
21:30:11|16845.64
21:30:12|16845.58
21:30:13|16845.51
21:30:14|16845.48
21:30:15|16845.39
21:30:16|16845.14
21:30:17|16845.13
21:30:19|16844.36
21:30:20|16844.16
21:30:21|16844.16
21:30:22|16844.39
21:30:23|16844.58
21:30:23|16844.75
21:30:25|16844.65
21:30:26|16844.65
21:30:26|16844.74
21:30:28|16844.88
21:30:28|16844.89
21:30:30|16844.9
21:30:31|16844.84
21:30:32|16844.43
21:30:33|16844.54
21:30:34|16844.58
21:30:35|16844.77
21:30:36|16844.59
21:30:37|16844.81
21:30:38|16844.84
21:30:39|16844.88
21:30:40|16844.73
21:30:41|16844.7
21:30:42|16844.99
21:30:43|16845.42
21:30:45|16845.2
21:30:47|16845.04
21:30:48|16845.19
21:30:49|16845.07
21:30:50|16845.12
21:30:51|16844.98
21:30:53|16845.28
21:30:54|16845.03
21:30:56|16845.05
21:30:56|16845.06
21:30:57|16845.06
21:30:58|16844.98
21:30:59|16845.07
21:31:00|16845.1
21:31:01|16845.18
21:31:02|16845.18
21:31:03|16845.07
21:31:04|16845.21
21:31:06|16845.19
21:31:08|16845.09
21:31:09|16845.05
21:31:09|16845.13
21:31:11|16845.06
21:31:12|16844.71
21:31:13|16844.81
21:31:13|16844.57
21:31:15|16844.75
21:31:16|16844.62
21:31:17|16844.66
21:31:18|16844.51
21:31:19|16844.57
21:31:20|16844.31
21:31:21|16844.53
21:31:22|16844.56
21:31:23|16844.51
21:31:23|16844.57
21:31:25|16844.3
21:31:25|16844.27
21:31:27|16844.33
21:31:28|16844.35
21:31:29|16844.12
21:31:30|16844.33
21:31:31|16844.13
21:31:32|16844.46
21:31:33|16844.39
21:31:33|16844.5
21:31:35|16844.39
21:31:36|16844.52
21:31:36|16844.67
21:31:38|16844.41
21:31:39|16844.41
21:31:40|16844.03
21:31:40|16844.16
21:31:42|16844.13
21:31:43|16844.22
21:31:44|16844.32
21:31:45|16844.73
21:31:46|16844.3
21:31:47|16844.19
21:31:49|16843.66
21:31:50|16843.45
21:31:51|16843.45
21:31:52|16843.68
21:31:54|16843.89
21:31:55|16843.57
21:31:56|16844.02
21:31:57|16843.88
21:31:58|16843.86
21:32:00|16844.06
21:32:01|16843.74
21:32:02|16843.66
21:32:03|16843.96
21:32:04|16844.39
21:32:05|16843.93
21:32:06|16844.29
21:32:07|16844.21
21:32:08|16843.67
21:32:09|16843.82
21:32:10|16844.03
21:32:11|16844.11
21:32:12|16843.92
21:32:13|16844.06
21:32:15|16844.07
21:32:16|16844.02
21:32:17|16844.18
21:32:17|16844.17
21:32:19|16844.05
21:32:19|16841.68
21:32:20|16842.07
21:32:22|16842.31
21:32:23|16842.2
21:32:23|16842.09
21:32:25|16842.19
21:32:25|16842.47
21:32:26|16842.65
21:32:27|16842.84
21:32:29|16842.84
21:32:30|16842.72
21:32:31|16842.7
21:32:31|16842.71
21:32:32|16842.94
21:32:33|16842.89
21:32:35|16842.59
21:32:35|16842.43
21:32:37|16842.45
21:32:38|16842.58
21:32:38|16842.49
21:32:39|16842.49
21:32:40|16842.35
21:32:42|16842.47
21:32:42|16842.63
21:32:43|16842.44
21:32:45|16842.39
21:32:45|16842.28
21:32:47|16842.13
21:32:49|16842.46
21:32:50|16842.49
21:32:51|16842.48
21:32:52|16842.49
21:32:54|16841.92
21:32:55|16841.66
21:32:55|16841.54
21:32:57|16841.3
21:32:58|16841.32
21:32:59|16841.4
21:33:00|16841.53
21:33:01|16841.75
21:33:02|16841.59
21:33:04|16841.93
21:33:04|16842.04
21:33:06|16841.74
21:33:07|16841.9
21:33:08|16841.92
21:33:09|16841.79
21:33:10|16842.04
21:33:11|16842.06
21:33:12|16841.74
21:33:13|16841.89
21:33:14|16841.85
21:33:15|16841.95
21:33:16|16841.41
21:33:17|16841.57
21:33:19|16841.88
21:33:20|16841.96
21:33:20|16842.
21:33:21|16842.2
21:33:23|16842.09
21:33:24|16841.74
21:33:24|16841.84
21:33:26|16841.34
21:33:26|16841.52
21:33:27|16841.65
21:33:28|16841.42
21:33:30|16841.91
21:33:31|16841.65
21:33:31|16841.65
21:33:32|16841.75
21:33:34|16842.06
21:33:34|16841.51
21:33:36|16841.55
21:33:36|16841.42
21:33:37|16841.55
21:33:39|16841.63
21:33:39|16841.61
21:33:40|16841.72
21:33:41|16841.61
21:33:43|16841.61
21:33:44|16840.75
21:33:44|16840.97
21:33:46|16841.29
21:33:47|16841.12
21:33:48|16841.16
21:33:49|16841.02
21:33:50|16841.32
21:33:51|16841.52
21:33:53|16841.57
21:33:54|16841.5
21:33:55|16841.55
21:33:56|16841.78
21:33:57|16841.86
21:33:58|16841.8
21:33:59|16841.77
21:34:01|16841.92
21:34:02|16841.8
21:34:03|16841.87
21:34:04|16841.96
21:34:06|16841.95
21:34:07|16842.16
21:34:08|16842.25
21:34:09|16842.05
21:34:10|16841.87
21:34:11|16841.86
21:34:12|16842.98
21:34:13|16843.93
21:34:14|16843.86
21:34:15|16843.98
21:34:16|16844.01
21:34:17|16844.05
21:34:18|16844.01
21:34:19|16844.14
21:34:20|16843.88
21:34:21|16844.44
21:34:22|16844.47
21:34:23|16844.47
21:34:24|16844.49
21:34:25|16844.21
21:34:26|16844.28
21:34:27|16844.17
21:34:28|16844.11
21:34:29|16844.33
21:34:30|16844.5
21:34:31|16844.51
21:34:32|16844.55
21:34:33|16844.49
21:34:34|16844.37
21:34:35|16843.84
21:34:36|16844.36
21:34:37|16844.73
21:34:38|16844.38
21:34:39|16844.41
21:34:40|16844.44
21:34:41|16844.61
21:34:42|16844.31
21:34:43|16844.09
21:34:44|16844.03
21:34:45|16843.96
21:34:46|16843.93
21:34:47|16844.21
21:34:48|16844.17
21:34:50|16843.84
21:34:51|16843.97
21:34:53|16843.87
21:34:54|16843.82
21:34:55|16843.88
21:34:56|16844.02
21:34:57|16844.16
21:34:57|16843.96
21:34:58|16843.95
21:34:59|16843.91
21:35:00|16844.07
21:35:02|16844.3
21:35:03|16844.19
21:35:04|16844.3
21:35:04|16844.04
21:35:06|16844.16
21:35:07|16840.73
21:35:08|16834.45
21:35:10|16838.06
21:35:11|16837.86
21:35:11|16837.57
21:35:13|16837.13
21:35:13|16836.99
21:35:15|16837.15
21:35:16|16837.17
21:35:17|16839.31
21:35:18|16832.36
21:35:19|16832.47
21:35:20|16832.03
21:35:21|16832.32
21:35:22|16832.49
21:35:23|16832.77
21:35:24|16832.87
21:35:25|16832.82
21:35:26|16832.82
21:35:27|16834.48
21:35:28|16833.51
21:35:29|16833.65
21:35:30|16834.33
21:35:31|16834.41
21:35:32|16834.43
21:35:33|16834.76
21:35:34|16834.37
21:35:35|16835.96
21:35:36|16836.09
21:35:37|16836.07
21:35:38|16832.43
21:35:39|16832.33
21:35:40|16832.7
21:35:41|16832.72
21:35:42|16832.76
21:35:43|16832.78
21:35:44|16832.58
21:35:45|16832.75
21:35:46|16831.91
21:35:47|16832.51
21:35:48|16832.66
21:35:49|16832.51
21:35:51|16832.96
21:35:51|16833.08
21:35:53|16833.17
21:35:54|16833.57
21:35:55|16833.62
21:35:56|16833.63
21:35:57|16833.36
21:35:58|16833.35
21:35:59|16833.31
21:36:00|16833.95
21:36:01|16833.95
21:36:02|16833.85
21:36:03|16833.87
21:36:04|16833.82
21:36:06|16833.84
21:36:07|16834.
21:36:08|16834.7
21:36:08|16833.85
21:36:10|16834.72
21:36:11|16835.11
21:36:12|16834.91
21:36:13|16835.33
21:36:14|16835.
21:36:15|16834.35
21:36:16|16834.35
21:36:17|16834.66
21:36:18|16834.88
21:36:19|16834.63
21:36:20|16834.84
21:36:22|16835.03
21:36:23|16835.45
21:36:24|16834.81
21:36:24|16834.73
21:36:25|16835.12
21:36:27|16834.45
21:36:28|16834.58
21:36:29|16834.26
21:36:30|16834.6
21:36:31|16835.12
21:36:32|16835.64
21:36:33|16835.43
21:36:33|16835.66
21:36:35|16835.99
21:36:36|16835.87
21:36:37|16837.59
21:36:38|16836.83
21:36:39|16836.86
21:36:39|16836.99
21:36:41|16836.98
21:36:42|16836.74
21:36:43|16836.79
21:36:44|16837.25
21:36:45|16836.98
21:36:46|16837.05
21:36:47|16837.15
21:36:48|16836.93
21:36:49|16837.01
21:36:50|16836.94
21:36:52|16837.16
21:36:53|16836.75
21:36:53|16836.63
21:36:56|16836.8
21:36:56|16836.72
21:36:58|16836.68
21:36:59|16836.71
21:37:01|16837.01
21:37:01|16837.03
21:37:03|16836.92
21:37:03|16836.61
21:37:04|16836.9
21:37:06|16836.78
21:37:08|16836.71
21:37:08|16836.66
21:37:09|16837.05
21:37:11|16836.8
21:37:12|16836.47
21:37:13|16836.44
21:37:14|16837.2
21:37:15|16837.47
21:37:16|16837.49
21:37:17|16837.18
21:37:18|16837.15
21:37:19|16836.91
21:37:20|16837.09
21:37:21|16837.18
21:37:22|16837.22
21:37:23|16837.21
21:37:24|16837.23
21:37:25|16836.06
21:37:27|16835.83
21:37:27|16835.71
21:37:28|16835.5
21:37:29|16835.32
21:37:30|16836.27
21:37:32|16836.21
21:37:33|16836.2
21:37:34|16836.17
21:37:35|16836.34
21:37:36|16836.7
21:37:37|16837.55
21:37:38|16837.48
21:37:39|16837.65
21:37:40|16837.72
21:37:40|16837.48
21:37:42|16836.89
21:37:43|16836.99
21:37:44|16837.33
21:37:45|16837.31
21:37:46|16837.25
21:37:47|16837.25
21:37:48|16837.32
21:37:49|16837.19
21:37:50|16837.15
21:37:51|16837.13
21:37:53|16837.21
21:37:53|16837.03
21:37:55|16836.85
21:37:56|16836.95
21:37:58|16837.07
21:37:59|16837.04
21:37:59|16837.1
21:38:00|16836.54
21:38:01|16836.14
21:38:03|16836.42
21:38:04|16836.64
21:38:05|16836.5
21:38:07|16836.52
21:38:07|16836.29
21:38:09|16836.52
21:38:11|16836.4
21:38:12|16836.55
21:38:12|16836.41
21:38:14|16836.47
21:38:14|16836.48
21:38:16|16836.63
21:38:17|16836.46
21:38:18|16836.44
21:38:19|16836.52
21:38:20|16836.4
21:38:21|16836.71
21:38:22|16837.03
21:38:23|16837.03
21:38:24|16837.03
21:38:25|16837.1
21:38:26|16837.17
21:38:27|16837.49
21:38:28|16837.48
21:38:29|16837.41
21:38:30|16837.43
21:38:31|16837.19
21:38:32|16837.16
21:38:33|16837.32
21:38:34|16837.3
21:38:35|16837.18
21:38:36|16837.28
21:38:37|16837.29
21:38:38|16837.43
21:38:39|16837.29
21:38:41|16837.56
21:38:41|16837.5
21:38:43|16837.28
21:38:44|16837.31
21:38:45|16837.47
21:38:46|16837.63
21:38:47|16837.57
21:38:48|16837.45
21:38:48|16837.34
21:38:49|16837.22
21:38:51|16837.16
21:38:51|16837.28
21:38:53|16837.32
21:38:55|16837.3
21:38:56|16837.48
21:38:57|16837.35
21:38:58|16837.34
21:38:59|16837.4
21:39:00|16837.43
21:39:02|16837.46
21:39:02|16837.4
21:39:04|16837.28
21:39:05|16837.59
21:39:06|16837.94
21:39:07|16837.85
21:39:08|16837.82
21:39:09|16837.59
21:39:10|16837.35
21:39:11|16837.46
21:39:13|16837.5
21:39:14|16837.6
21:39:15|16837.68
21:39:16|16837.39
21:39:17|16837.65
21:39:18|16837.81
21:39:19|16837.47
21:39:19|16837.82
21:39:21|16837.4
21:39:22|16837.51
21:39:23|16837.5
21:39:24|16837.84
21:39:25|16837.77
21:39:26|16837.7
21:39:26|16837.78
21:39:27|16837.74
21:39:28|16837.93
21:39:30|16837.88
21:39:30|16837.87
21:39:31|16837.7
21:39:33|16837.86
21:39:34|16837.83
21:39:34|16837.7
21:39:36|16837.8
21:39:37|16837.64
21:39:37|16837.66
21:39:39|16837.93
21:39:40|16837.66
21:39:41|16837.86
21:39:42|16837.69
21:39:43|16837.65
21:39:44|16837.77
21:39:45|16837.86
21:39:46|16837.79
21:39:47|16837.92
21:39:48|16837.86
21:39:49|16837.73
21:39:50|16837.75
21:39:51|16837.92
21:39:52|16837.89
21:39:53|16837.85
21:39:55|16838.25
21:39:56|16838.25
21:39:58|16837.9
21:39:59|16837.96
21:40:00|16837.92
21:40:01|16838.1
21:40:02|16838.
21:40:03|16838.01
21:40:05|16837.98
21:40:06|16837.96
21:40:06|16837.93
21:40:08|16837.98
21:40:09|16837.87
21:40:10|16838.07
21:40:11|16837.83
21:40:13|16837.9
21:40:14|16838.31
21:40:15|16838.13
21:40:17|16838.06
21:40:17|16837.89
21:40:18|16838.13
21:40:19|16838.32
21:40:21|16838.35
21:40:22|16838.15
21:40:22|16838.15
21:40:24|16838.37
21:40:25|16838.37
21:40:25|16838.18
21:40:26|16838.17
21:40:28|16838.24
21:40:28|16838.36
21:40:29|16837.68
21:40:31|16837.85
21:40:31|16837.85
21:40:33|16837.88
21:40:33|16837.19
21:40:34|16837.43
21:40:35|16837.56
21:40:36|16837.67
21:40:37|16837.44
21:40:39|16837.67
21:40:39|16837.6
21:40:40|16837.43
21:40:42|16837.27
21:40:43|16837.5
21:40:43|16837.39
21:40:45|16837.29
21:40:45|16837.27
21:40:47|16837.35
21:40:48|16837.17
21:40:48|16837.14
21:40:49|16837.52
21:40:51|16837.46
21:40:52|16837.61
21:40:53|16837.46
21:40:53|16837.58
21:40:55|16837.35
21:40:56|16837.4
21:40:57|16837.44
21:40:58|16837.58
21:40:59|16837.57
21:41:01|16837.82
21:41:02|16837.78
21:41:04|16837.57
21:41:05|16837.56
21:41:06|16837.58
21:41:07|16837.96
21:41:08|16837.61
21:41:09|16837.86
21:41:10|16837.85
21:41:12|16837.66
21:41:12|16837.75
21:41:14|16837.6
21:41:15|16838.01
21:41:15|16838.1
21:41:17|16838.07
21:41:18|16837.95
21:41:18|16837.77
21:41:20|16837.04
21:41:20|16837.45
21:41:21|16837.5
21:41:23|16837.23
21:41:24|16837.36
21:41:25|16837.27
21:41:25|16837.23
21:41:27|16837.28
21:41:28|16837.24
21:41:29|16837.24
21:41:30|16837.31
21:41:31|16837.32
21:41:31|16837.17
21:41:33|16836.96
21:41:34|16837.05
21:41:35|16837.02
21:41:36|16836.89
21:41:37|16836.88
21:41:38|16836.78
21:41:39|16837.04
21:41:41|16837.21
21:41:41|16837.26
21:41:43|16837.29
21:41:44|16837.04
21:41:44|16837.05
21:41:45|16837.39
21:41:47|16837.35
21:41:48|16837.35
21:41:48|16837.4
21:41:50|16837.35
21:41:51|16837.36
21:41:52|16837.39
21:41:53|16837.37
21:41:54|16837.35
21:41:55|16837.26
21:41:56|16837.36
21:41:57|16837.43
21:41:58|16837.35
21:41:59|16837.29
21:42:00|16837.23
21:42:01|16837.48
21:42:02|16837.49
21:42:03|16837.51
21:42:04|16837.4
21:42:06|16837.39
21:42:07|16837.38
21:42:07|16837.3
21:42:09|16837.51
21:42:10|16837.34
21:42:11|16837.29
21:42:13|16837.35
21:42:14|16837.36
21:42:15|16837.29
21:42:16|16837.43
21:42:17|16837.52
21:42:18|16837.56
21:42:19|16837.38
21:42:20|16837.51
21:42:21|16837.48
21:42:22|16837.43
21:42:23|16837.62
21:42:24|16837.76
21:42:26|16837.82
21:42:27|16837.67
21:42:28|16837.68
21:42:29|16837.62
21:42:30|16837.63
21:42:31|16837.66
21:42:32|16837.64
21:42:34|16837.61
21:42:34|16837.62
21:42:35|16837.71
21:42:36|16837.48
21:42:37|16836.79
21:42:38|16836.79
21:42:39|16837.57
21:42:40|16837.45
21:42:41|16837.54
21:42:42|16838.
21:42:43|16837.99
21:42:45|16838.05
21:42:46|16837.65
21:42:47|16837.07
21:42:48|16836.14
21:42:49|16836.01
21:42:50|16835.87
21:42:51|16836.15
21:42:51|16836.51
21:42:53|16836.28
21:42:54|16836.56
21:42:55|16836.74
21:42:56|16837.06
21:42:57|16837.07
21:42:58|16836.84
21:43:00|16837.5
21:43:00|16837.39
21:43:02|16836.54
21:43:03|16836.73
21:43:04|16837.
21:43:05|16836.81
21:43:07|16836.77
21:43:08|16836.75
21:43:09|16836.88
21:43:10|16837.03
21:43:11|16836.78
21:43:13|16836.94
21:43:14|16836.85
21:43:15|16836.8
21:43:16|16836.81
21:43:17|16836.67
21:43:18|16836.91
21:43:20|16836.89
21:43:21|16836.87
21:43:22|16836.84
21:43:23|16836.69
21:43:24|16836.84
21:43:25|16836.84
21:43:25|16836.9
21:43:27|16836.82
21:43:28|16836.81
21:43:29|16836.9
21:43:30|16837.23
21:43:31|16837.18
21:43:32|16837.35
21:43:32|16837.4
21:43:33|16837.44
21:43:35|16837.55
21:43:36|16837.54
21:43:37|16838.54
21:43:38|16838.28
21:43:39|16837.9
21:43:40|16838.51
21:43:40|16838.46
21:43:42|16838.42
21:43:42|16838.06
21:43:43|16838.23
21:43:45|16838.22
21:43:46|16838.22
21:43:47|16838.24
21:43:48|16838.32
21:43:49|16838.32
21:43:50|16838.1
21:43:51|16838.19
21:43:51|16838.08
21:43:52|16837.92
21:43:53|16837.8
21:43:55|16837.79
21:43:55|16837.81
21:43:58|16837.95
21:43:58|16837.97
21:44:00|16837.97
21:44:01|16837.97
21:44:02|16837.95
21:44:04|16837.53
21:44:05|16837.19
21:44:07|16837.92
21:44:07|16837.95
21:44:08|16837.98
21:44:09|16837.91
21:44:10|16837.98
21:44:11|16837.94
21:44:12|16837.84
21:44:13|16837.73
21:44:14|16838.16
21:44:15|16837.58
21:44:16|16837.01
21:44:17|16836.72
21:44:18|16835.94
21:44:19|16836.2
21:44:20|16836.77
21:44:21|16837.07
21:44:22|16837.07
21:44:24|16837.01
21:44:25|16836.91
21:44:27|16836.89
21:44:27|16836.89
21:44:28|16836.89
21:44:29|16836.87
21:44:30|16836.83
21:44:31|16836.84
21:44:32|16836.72
21:44:33|16836.7
21:44:34|16836.74
21:44:35|16836.71
21:44:36|16836.68
21:44:37|16836.47
21:44:38|16837.26
21:44:39|16837.49
21:44:40|16837.38
21:44:41|16837.23
21:44:42|16837.57
21:44:44|16837.67
21:44:45|16837.49
21:44:46|16837.59
21:44:47|16837.54
21:44:47|16836.59
21:44:49|16836.76
21:44:49|16836.83
21:44:51|16837.28
21:44:51|16836.65
21:44:53|16836.49
21:44:54|16836.86
21:44:55|16837.1
21:44:56|16835.79
21:44:57|16835.56
21:44:58|16834.18
21:45:00|16834.24
21:45:01|16833.74
21:45:02|16833.63
21:45:03|16833.21
21:45:05|16832.47
21:45:06|16833.74
21:45:08|16833.36
21:45:09|16832.75
21:45:09|16832.95
21:45:11|16832.65
21:45:12|16832.39
21:45:13|16832.47
21:45:13|16832.47
21:45:15|16831.25
21:45:15|16831.25
21:45:17|16831.12
21:45:18|16831.04
21:45:19|16831.76
21:45:20|16832.15
21:45:21|16832.01
21:45:22|16832.51
21:45:24|16832.57
21:45:24|16832.53
21:45:26|16832.51
21:45:26|16832.36
21:45:28|16832.44
21:45:29|16832.56
21:45:29|16831.51
21:45:31|16831.3
21:45:32|16831.45
21:45:33|16831.38
21:45:34|16831.39
21:45:34|16831.23
21:45:36|16831.
21:45:37|16831.06
21:45:38|16831.01
21:45:38|16830.98
21:45:39|16830.8
21:45:40|16830.99
21:45:41|16831.59
21:45:43|16831.04
21:45:44|16831.01
21:45:44|16831.17
21:45:45|16831.27
21:45:47|16831.28
21:45:47|16830.76
21:45:48|16830.26
21:45:49|16829.77
21:45:50|16830.14
21:45:51|16830.99
21:45:53|16832.03
21:45:54|16832.47
21:45:55|16832.21
21:45:56|16832.23
21:45:57|16832.33
21:45:58|16832.1
21:45:59|16831.96
21:46:00|16831.86
21:46:01|16831.7
21:46:03|16832.05
21:46:04|16832.14
21:46:05|16832.32
21:46:05|16832.01
21:46:07|16832.42
21:46:07|16832.42
21:46:09|16832.31
21:46:10|16832.2
21:46:11|16832.77
21:46:12|16832.4
21:46:13|16832.35
21:46:14|16832.69
21:46:15|16832.69
21:46:16|16832.9
21:46:17|16832.73
21:46:18|16832.39
21:46:19|16832.47
21:46:21|16833.18
21:46:22|16832.79
21:46:23|16832.5
21:46:24|16832.51
21:46:25|16832.97
21:46:26|16832.56
21:46:27|16832.71
21:46:28|16831.41
21:46:29|16831.85
21:46:31|16832.89
21:46:32|16832.62
21:46:33|16832.67
21:46:34|16832.69
21:46:35|16832.77
21:46:36|16832.92
21:46:37|16832.85
21:46:38|16833.1
21:46:39|16833.09
21:46:40|16833.12
21:46:41|16832.96
21:46:42|16833.19
21:46:43|16833.02
21:46:44|16833.12
21:46:45|16833.1
21:46:46|16833.26
21:46:47|16833.05
21:46:48|16832.7
21:46:49|16833.36
21:46:51|16833.82
21:46:52|16833.65
21:46:52|16833.57
21:46:54|16833.25
21:46:55|16833.42
21:46:56|16833.25
21:46:57|16832.79
21:46:57|16832.67
21:46:58|16833.13
21:46:59|16833.
21:47:01|16833.16
21:47:03|16833.18
21:47:04|16833.36
21:47:05|16833.36
21:47:06|16833.33
21:47:07|16833.26
21:47:09|16833.36
21:47:10|16834.82
21:47:11|16835.75
21:47:12|16834.91
21:47:13|16834.84
21:47:14|16835.05
21:47:15|16834.74
21:47:16|16834.99
21:47:18|16835.25
21:47:19|16835.22
21:47:20|16835.
21:47:21|16835.34
21:47:22|16835.85
21:47:23|16835.33
21:47:24|16835.87
21:47:25|16835.62
21:47:25|16836.02
21:47:27|16835.6
21:47:27|16835.34
21:47:29|16835.65
21:47:29|16835.44
21:47:30|16835.67
21:47:31|16835.97
21:47:33|16835.66
21:47:34|16835.78
21:47:34|16834.53
21:47:36|16835.02
21:47:37|16835.36
21:47:39|16835.33
21:47:39|16835.09
21:47:40|16835.45
21:47:42|16835.12
21:47:43|16835.05
21:47:43|16835.47
21:47:44|16834.81
21:47:45|16834.89
21:47:47|16835.4
21:47:48|16835.41
21:47:49|16835.61
21:47:50|16835.33
21:47:51|16835.38
21:47:52|16835.75
21:47:53|16835.23
21:47:54|16834.76
21:47:55|16834.85
21:47:56|16834.87
21:47:57|16835.24
21:47:58|16835.2
21:47:59|16835.23
21:48:00|16835.14
21:48:01|16835.33
21:48:03|16835.23
21:48:04|16835.32
21:48:06|16835.35
21:48:07|16835.09
21:48:09|16835.21
21:48:10|16835.02
21:48:11|16835.25
21:48:12|16835.31
21:48:13|16835.52
21:48:14|16835.16
21:48:15|16835.09
21:48:17|16834.86
21:48:17|16835.08
21:48:19|16835.01
21:48:20|16835.16
21:48:20|16834.84
21:48:22|16834.84
21:48:22|16834.72
21:48:24|16834.3
21:48:24|16834.33
21:48:25|16834.36
21:48:27|16834.87
21:48:27|16835.19
21:48:28|16835.3
21:48:30|16835.46
21:48:30|16835.34
21:48:31|16835.57
21:48:33|16835.48
21:48:34|16835.42
21:48:35|16835.87
21:48:36|16835.81
21:48:36|16835.58
21:48:38|16835.78
21:48:39|16835.65
21:48:40|16835.64
21:48:41|16835.51
21:48:41|16835.09
21:48:43|16834.86
21:48:44|16834.86
21:48:45|16834.89
21:48:46|16835.06
21:48:47|16835.04
21:48:47|16835.03
21:48:49|16835.14
21:48:50|16835.18
21:48:51|16835.26
21:48:51|16835.27
21:48:52|16835.29
21:48:53|16835.28
21:48:55|16835.32
21:48:56|16835.35
21:48:56|16835.27
21:48:57|16835.39
21:48:59|16835.79
21:49:00|16835.63
21:49:01|16835.48
21:49:01|16835.63
21:49:03|16835.56
21:49:03|16835.21
21:49:05|16835.37
21:49:06|16835.62
21:49:07|16835.63
21:49:09|16835.34
21:49:10|16835.49
21:49:11|16835.59
21:49:12|16835.45
21:49:13|16835.38
21:49:14|16835.49
21:49:15|16835.38
21:49:16|16835.78
21:49:17|16835.78
21:49:18|16835.74
21:49:19|16835.59
21:49:20|16835.56
21:49:21|16835.56
21:49:22|16835.42
21:49:23|16835.59
21:49:24|16835.5
21:49:25|16834.83
21:49:26|16835.07
21:49:27|16835.43
21:49:29|16835.67
21:49:30|16835.68
21:49:31|16835.23
21:49:32|16834.66
21:49:33|16834.92
21:49:33|16835.07
21:49:34|16834.93
21:49:36|16835.03
21:49:37|16835.
21:49:38|16835.
21:49:39|16835.04
21:49:39|16835.11
21:49:41|16835.12
21:49:41|16835.15
21:49:43|16834.9
21:49:44|16835.14
21:49:45|16834.88
21:49:46|16835.15
21:49:47|16834.84
21:49:48|16835.11
21:49:49|16835.02
21:49:50|16835.02
21:49:51|16834.58
21:49:53|16834.6
21:49:53|16834.59
21:49:54|16834.5
21:49:56|16834.68
21:49:57|16834.88
21:49:58|16834.99
21:49:59|16835.05
21:50:00|16835.52
21:50:00|16835.63
21:50:01|16836.43
21:50:03|16836.52
21:50:04|16835.96
21:50:05|16835.68
21:50:06|16835.4
21:50:08|16835.58
21:50:09|16835.56
21:50:10|16835.69
21:50:11|16835.56
21:50:12|16835.51
21:50:14|16835.34
21:50:15|16835.24
21:50:16|16835.39
21:50:16|16835.31
21:50:18|16835.67
21:50:19|16835.53
21:50:20|16835.76
21:50:21|16835.59
21:50:22|16835.62
21:50:23|16835.64
21:50:25|16835.54
21:50:25|16835.5
21:50:26|16835.68
21:50:28|16835.68
21:50:29|16835.68
21:50:30|16835.89
21:50:31|16836.35
21:50:32|16836.55
21:50:33|16836.39
21:50:34|16836.78
21:50:35|16836.12
21:50:35|16835.76
21:50:37|16835.58
21:50:38|16836.02
21:50:39|16836.55
21:50:40|16836.3
21:50:41|16836.41
21:50:42|16836.39
21:50:43|16836.12
21:50:44|16836.74
21:50:45|16836.93
21:50:46|16836.94
21:50:47|16836.04
21:50:48|16836.16
21:50:49|16837.08
21:50:50|16837.05
21:50:51|16836.02
21:50:52|16836.57
21:50:53|16836.81
21:50:54|16836.84
21:50:55|16835.95
21:50:56|16836.02
21:50:57|16835.85
21:50:58|16836.06
21:50:59|16836.11
21:51:00|16835.81
21:51:01|16835.71
21:51:02|16835.98
21:51:03|16835.93
21:51:04|16836.15
21:51:05|16836.09
21:51:07|16834.25
21:51:08|16834.74
21:51:09|16834.87
21:51:11|16834.61
21:51:12|16834.32
21:51:13|16834.55
21:51:15|16834.63
21:51:16|16834.52
21:51:18|16833.33
21:51:18|16833.3
21:51:19|16833.68
21:51:20|16833.7
21:51:22|16833.31
21:51:22|16833.12
21:51:25|16833.42
21:51:25|16833.4
21:51:26|16833.44
21:51:27|16833.58
21:51:28|16833.59
21:51:29|16833.88
21:51:31|16833.69
21:51:31|16833.67
21:51:33|16833.71
21:51:34|16834.01
21:51:35|16833.77
21:51:36|16834.04
21:51:37|16834.19
21:51:38|16834.45
21:51:39|16834.76
21:51:40|16834.84
21:51:41|16835.3
21:51:42|16835.32
21:51:43|16835.24
21:51:43|16835.44
21:51:45|16835.35
21:51:46|16835.12
21:51:46|16835.7
21:51:49|16835.95
21:51:49|16835.84
21:51:50|16836.43
21:51:51|16837.08
21:51:52|16836.75
21:51:53|16837.1
21:51:54|16837.22
21:51:55|16836.34
21:51:57|16836.39
21:51:57|16836.58
21:51:58|16837.07
21:51:59|16836.76
21:52:00|16836.82
21:52:01|16836.91
21:52:02|16836.6
21:52:03|16836.5
21:52:04|16836.39
21:52:06|16836.87
21:52:08|16836.79
21:52:09|16836.56
21:52:11|16836.19
21:52:12|16836.49
21:52:13|16836.64
21:52:14|16836.68
21:52:14|16836.52
21:52:16|16836.59
21:52:16|16836.65
21:52:17|16836.63
21:52:19|16836.54
21:52:20|16836.69
21:52:21|16836.47
21:52:22|16836.74
21:52:22|16837.19
21:52:23|16836.97
21:52:25|16836.96
21:52:26|16836.91
21:52:27|16836.81
21:52:28|16836.4
21:52:29|16836.83
21:52:30|16836.63
21:52:31|16836.8
21:52:32|16836.67
21:52:33|16836.65
21:52:34|16836.6
21:52:35|16836.1
21:52:36|16835.98
21:52:37|16836.04
21:52:38|16836.41
21:52:39|16836.49
21:52:40|16836.67
21:52:41|16836.56
21:52:42|16836.84
21:52:43|16836.72
21:52:44|16836.75
21:52:45|16836.95
21:52:46|16836.93
21:52:47|16836.72
21:52:48|16836.83
21:52:49|16836.89
21:52:50|16836.95
21:52:51|16836.96
21:52:52|16837.
21:52:53|16837.32
21:52:54|16836.59
21:52:55|16836.34
21:52:56|16836.33
21:52:57|16836.56
21:52:58|16836.67
21:52:59|16836.83
21:53:01|16836.64
21:53:02|16836.67
21:53:02|16836.61
21:53:04|16836.3
21:53:05|16836.55
21:53:05|16836.51
21:53:06|16836.33
21:53:08|16836.24
21:53:10|16836.08
21:53:11|16835.78
21:53:13|16836.13
21:53:14|16836.13
21:53:14|16836.14
21:53:16|16836.09
21:53:17|16836.35
21:53:18|16836.2
21:53:19|16836.29
21:53:20|16836.62
21:53:20|16836.36
21:53:22|16836.31
21:53:23|16836.15
21:53:24|16836.16
21:53:26|16836.12
21:53:26|16836.29
21:53:28|16836.62
21:53:29|16836.49
21:53:29|16836.54
21:53:30|16836.21
21:53:31|16836.13
21:53:33|16836.38
21:53:34|16836.42
21:53:35|16836.41
21:53:36|16836.83
21:53:37|16837.02
21:53:38|16837.14
21:53:40|16837.47
21:53:41|16837.29
21:53:42|16837.27
21:53:43|16837.88
21:53:44|16837.81
21:53:45|16837.51
21:53:46|16837.42
21:53:47|16837.47
21:53:48|16837.43
21:53:49|16837.41
21:53:50|16837.3
21:53:51|16837.31
21:53:52|16837.35
21:53:53|16837.38
21:53:54|16837.32
21:53:55|16837.74
21:53:56|16837.87
21:53:57|16837.68
21:53:58|16837.6
21:53:59|16837.49
21:54:00|16837.53
21:54:01|16837.53
21:54:02|16837.14
21:54:03|16836.68
21:54:04|16836.32
21:54:05|16836.53
21:54:06|16836.83
21:54:07|16836.79
21:54:09|16837.02
21:54:10|16836.88
21:54:12|16836.75
21:54:13|16836.71
21:54:14|16836.9
21:54:14|16836.66
21:54:16|16836.74
21:54:16|16836.74
21:54:17|16836.72
21:54:19|16836.82
21:54:20|16836.65
21:54:21|16836.82
21:54:22|16836.66
21:54:23|16836.73
21:54:25|16836.71
21:54:25|16836.73
21:54:26|16836.56
21:54:28|16836.63
21:54:29|16836.78
21:54:31|16836.6
21:54:32|16836.72
21:54:33|16836.42
21:54:34|16836.38
21:54:35|16836.57
21:54:36|16836.37
21:54:37|16836.27
21:54:39|16836.27
21:54:40|16836.35
21:54:40|16836.39
21:54:41|16836.46
21:54:42|16836.41
21:54:43|16836.21
21:54:45|16836.21
21:54:45|16836.28
21:54:47|16837.65
21:54:48|16837.19
21:54:49|16837.19
21:54:49|16837.63
21:54:50|16837.25
21:54:52|16836.99
21:54:52|16837.23
21:54:54|16836.34
21:54:55|16834.71
21:54:56|16834.7
21:54:57|16834.05
21:54:58|16834.38
21:54:58|16834.4
21:55:00|16834.38
21:55:01|16833.28
21:55:02|16833.3
21:55:03|16832.47
21:55:04|16832.54
21:55:05|16832.48
21:55:06|16832.56
21:55:07|16832.81
21:55:09|16832.8
21:55:09|16832.79
21:55:11|16832.8
21:55:12|16832.81
21:55:14|16832.81
21:55:14|16832.84
21:55:16|16832.94
21:55:17|16832.96
21:55:18|16833.05
21:55:20|16832.72
21:55:21|16832.78
21:55:22|16832.96
21:55:24|16832.9
21:55:24|16832.92
21:55:25|16833.08
21:55:26|16833.12
21:55:27|16833.25
21:55:28|16833.12
21:55:29|16833.04
21:55:30|16832.16
21:55:31|16832.19
21:55:32|16832.35
21:55:33|16832.4
21:55:35|16833.23
21:55:36|16833.09
21:55:37|16832.04
21:55:38|16832.39
21:55:38|16831.75
21:55:40|16832.03
21:55:41|16832.32
21:55:42|16831.78
21:55:43|16832.1
21:55:44|16832.09
21:55:45|16831.43
21:55:46|16831.91
21:55:47|16830.44
21:55:48|16826.81
21:55:49|16823.64
21:55:50|16824.51
21:55:51|16823.9
21:55:52|16826.39
21:55:53|16829.76
21:55:54|16831.14
21:55:55|16833.61
21:55:55|16832.55
21:55:57|16833.24
21:55:58|16832.8
21:55:59|16831.95
21:55:59|16832.82
21:56:01|16833.41
21:56:02|16833.08
21:56:03|16832.48
21:56:04|16832.18
21:56:05|16832.21
21:56:06|16832.16
21:56:07|16832.13
21:56:08|16831.3
21:56:09|16831.62
21:56:11|16832.12
21:56:12|16831.79
21:56:14|16831.96
21:56:14|16832.11
21:56:16|16831.42
21:56:17|16831.4
21:56:18|16831.21
21:56:20|16831.43
21:56:20|16831.51
21:56:22|16831.21
21:56:22|16831.52
21:56:24|16831.52
21:56:25|16831.54
21:56:26|16831.81
21:56:27|16831.96
21:56:28|16831.7
21:56:29|16831.91
21:56:30|16831.94
21:56:31|16831.92
21:56:32|16832.34
21:56:33|16831.82
21:56:34|16832.07
21:56:35|16832.16
21:56:36|16832.2
21:56:37|16832.05
21:56:38|16832.45
21:56:40|16833.86
21:56:41|16833.84
21:56:42|16833.98
21:56:43|16833.95
21:56:44|16833.89
21:56:44|16834.24
21:56:45|16834.15
21:56:47|16835.89
21:56:48|16835.65
21:56:49|16835.21
21:56:50|16835.42
21:56:51|16835.89
21:56:52|16836.07
21:56:53|16835.94
21:56:53|16835.66
21:56:55|16835.83
21:56:56|16835.68
21:56:57|16835.58
21:56:57|16835.58
21:56:59|16835.97
21:57:00|16835.99
21:57:00|16835.06
21:57:02|16834.64
21:57:03|16833.87
21:57:03|16833.78
21:57:05|16833.96
21:57:06|16833.65
21:57:07|16833.45
21:57:07|16833.57
21:57:08|16833.58
21:57:10|16833.04
21:57:12|16834.58
21:57:12|16835.12
21:57:14|16834.64
21:57:16|16834.47
21:57:16|16833.98
21:57:18|16834.09
21:57:19|16833.66
21:57:21|16833.32
21:57:21|16833.79
21:57:22|16834.61
21:57:24|16834.63
21:57:25|16834.16
21:57:25|16834.01
21:57:27|16833.62
21:57:27|16833.84
21:57:29|16833.84
21:57:31|16833.91
21:57:31|16833.77
21:57:32|16834.03
21:57:33|16833.84
21:57:34|16834.03
21:57:35|16834.02
21:57:36|16833.74
21:57:37|16834.15
21:57:38|16833.61
21:57:40|16833.6
21:57:41|16834.14
21:57:42|16833.84
21:57:42|16834.41
21:57:44|16835.31
21:57:45|16835.51
21:57:47|16835.63
21:57:47|16835.06
21:57:48|16834.93
21:57:50|16834.75
21:57:51|16834.84
21:57:52|16834.83
21:57:53|16834.5
21:57:54|16834.25
21:57:55|16833.82
21:57:56|16833.79
21:57:57|16833.72
21:57:58|16833.65
21:57:59|16833.9
21:57:59|16833.81
21:58:00|16833.08
21:58:02|16833.25
21:58:03|16833.28
21:58:04|16833.25
21:58:05|16833.43
21:58:06|16833.23
21:58:07|16832.83
21:58:08|16832.83
21:58:09|16834.13
21:58:10|16833.52
21:58:11|16833.54
21:58:13|16833.75
21:58:14|16833.55
21:58:16|16833.49
21:58:17|16833.88
21:58:18|16833.95
21:58:19|16833.94
21:58:20|16833.83
21:58:21|16834.
21:58:23|16833.93
21:58:24|16833.94
21:58:25|16833.74
21:58:25|16833.91
21:58:26|16833.74
21:58:27|16834.17
21:58:29|16833.88
21:58:29|16833.69
21:58:30|16833.88
21:58:31|16833.78
21:58:33|16833.7
21:58:33|16833.92
21:58:35|16833.9
21:58:35|16833.79
21:58:36|16833.78
21:58:38|16833.53
21:58:38|16833.64
21:58:40|16833.61
21:58:42|16833.64
21:58:43|16833.91
21:58:44|16833.78
21:58:44|16834.08
21:58:46|16833.83
21:58:46|16833.98
21:58:48|16833.87
21:58:48|16834.1
21:58:49|16833.99
21:58:50|16834.03
21:58:51|16833.94
21:58:52|16833.82
21:58:54|16834.
21:58:54|16834.01
21:58:56|16833.77
21:58:56|16833.94
21:58:57|16833.92
21:58:59|16833.29
21:58:59|16833.28
21:59:01|16833.32
21:59:02|16833.51
21:59:02|16833.59
21:59:03|16833.69
21:59:05|16833.45
21:59:05|16833.7
21:59:06|16833.7
21:59:08|16833.87
21:59:09|16833.84
21:59:10|16833.73
21:59:11|16833.88
21:59:12|16833.93
21:59:13|16834.03
21:59:14|16834.16
21:59:15|16834.26
21:59:16|16833.95
21:59:17|16834.2
21:59:19|16834.35
21:59:20|16834.32
21:59:21|16834.35
21:59:22|16834.21
21:59:23|16834.54
21:59:24|16834.1
21:59:26|16834.07
21:59:27|16834.13
21:59:27|16834.39
21:59:28|16834.09
21:59:30|16834.01
21:59:31|16833.33
21:59:31|16833.07
21:59:32|16833.3
21:59:34|16833.69
21:59:34|16833.8
21:59:35|16833.72
21:59:36|16833.72
21:59:37|16833.89
21:59:39|16833.89
21:59:39|16833.85
21:59:40|16833.79
21:59:42|16833.76
21:59:42|16833.79
21:59:44|16833.69
21:59:45|16833.55
21:59:46|16833.28
21:59:46|16833.69
21:59:48|16833.5
21:59:48|16833.63
21:59:49|16833.34
21:59:50|16833.64
21:59:52|16833.71
21:59:53|16833.47
21:59:53|16833.49
21:59:55|16833.6
21:59:56|16833.54
21:59:57|16833.46
21:59:58|16833.39
21:59:59|16833.48
22:00:00|16833.52
22:00:01|16833.84
22:00:02|16833.84
22:00:03|16832.96
22:00:04|16832.15
22:00:05|16832.82
22:00:06|16832.78
22:00:07|16833.
22:00:08|16833.29
22:00:09|16833.2
22:00:10|16833.19
22:00:11|16833.61
22:00:12|16833.93
22:00:13|16834.04
22:00:14|16833.44
22:00:16|16833.29
22:00:17|16833.4
22:00:18|16833.45
22:00:19|16833.48
22:00:20|16833.
22:00:22|16832.66
22:00:23|16832.62
22:00:24|16832.28
22:00:25|16832.28
22:00:26|16832.6
22:00:27|16832.67
22:00:28|16832.62
22:00:29|16833.
22:00:30|16832.75
22:00:32|16832.58
22:00:33|16832.57
22:00:34|16832.52
22:00:34|16832.82
22:00:36|16832.58
22:00:37|16832.51
22:00:38|16832.85
22:00:39|16833.04
22:00:40|16833.12
22:00:41|16832.85
22:00:42|16833.
22:00:43|16832.96
22:00:44|16833.
22:00:45|16832.96
22:00:46|16833.1
22:00:47|16833.05
22:00:48|16833.15
22:00:50|16832.85
22:00:51|16832.75
22:00:52|16832.3
22:00:52|16832.59
22:00:54|16832.71
22:00:54|16832.78
22:00:56|16832.85
22:00:56|16832.8
22:00:57|16832.85
22:00:59|16832.67
22:01:00|16832.67
22:01:01|16833.24
22:01:02|16833.32
22:01:03|16833.43
22:01:03|16833.14
22:01:04|16833.04
22:01:06|16832.81
22:01:06|16833.13
22:01:07|16833.14
22:01:09|16833.37
22:01:10|16833.27
22:01:11|16832.93
22:01:12|16833.46
22:01:12|16833.67
22:01:14|16833.17
22:01:15|16833.33
22:01:16|16833.18
22:01:17|16833.46
22:01:19|16833.07
22:01:20|16833.4
22:01:21|16833.12
22:01:22|16833.22
22:01:23|16832.9
22:01:24|16832.93
22:01:25|16832.89
22:01:26|16832.8
22:01:27|16833.46
22:01:29|16833.26
22:01:29|16833.35
22:01:31|16833.42
22:01:32|16833.56
22:01:33|16833.52
22:01:34|16833.43
22:01:35|16833.61
22:01:36|16833.36
22:01:37|16833.55
22:01:38|16833.42
22:01:39|16833.55
22:01:40|16833.56
22:01:41|16833.85
22:01:42|16833.45
22:01:43|16833.65
22:01:44|16833.65
22:01:45|16833.76
22:01:46|16833.76
22:01:47|16833.61
22:01:48|16833.65
22:01:49|16833.63
22:01:50|16834.03
22:01:51|16833.59
22:01:52|16833.56
22:01:53|16832.96
22:01:54|16833.27
22:01:55|16833.41
22:01:56|16833.58
22:01:57|16833.51
22:01:58|16833.59
22:01:59|16833.22
22:02:00|16833.52
22:02:01|16833.42
22:02:02|16833.24
22:02:03|16833.06
22:02:04|16832.94
22:02:05|16833.1
22:02:07|16833.75
22:02:07|16832.57
22:02:09|16832.65
22:02:09|16832.67
22:02:10|16832.73
22:02:11|16832.46
22:02:13|16832.45
22:02:14|16832.47
22:02:15|16832.69
22:02:16|16832.43
22:02:18|16832.58
22:02:19|16832.14
22:02:20|16832.14
22:02:21|16832.27
22:02:22|16832.4
22:02:23|16832.25
22:02:25|16832.18
22:02:26|16832.52
22:02:27|16832.46
22:02:27|16832.59
22:02:28|16832.54
22:02:30|16832.72
22:02:31|16832.73
22:02:31|16832.77
22:02:33|16832.58
22:02:34|16832.57
22:02:36|16832.24
22:02:37|16832.25
22:02:38|16832.24
22:02:39|16832.14
22:02:40|16832.24
22:02:41|16832.15
22:02:41|16832.68
22:02:44|16835.05
22:02:44|16833.43
22:02:45|16833.49
22:02:46|16833.59
22:02:47|16833.48
22:02:48|16833.44
22:02:49|16832.93
22:02:50|16832.8
22:02:51|16832.58
22:02:52|16833.25
22:02:53|16833.01
22:02:54|16833.25
22:02:55|16833.13
22:02:56|16833.12
22:02:57|16833.12
22:02:58|16833.36
22:02:59|16833.39
22:03:00|16833.34
22:03:01|16832.84
22:03:02|16832.97
22:03:03|16833.11
22:03:04|16833.02
22:03:05|16832.97
22:03:06|16833.05
22:03:07|16833.08
22:03:08|16832.58
22:03:09|16832.72
22:03:10|16832.86
22:03:11|16832.84
22:03:12|16833.08
22:03:13|16832.98
22:03:14|16833.09
22:03:15|16832.97
22:03:17|16833.01
22:03:19|16833.7
22:03:19|16833.53
22:03:20|16833.41
22:03:21|16833.81
22:03:22|16833.32
22:03:23|16833.42
22:03:24|16833.34
22:03:25|16833.31
22:03:26|16833.67
22:03:27|16833.72
22:03:29|16833.66
22:03:31|16833.57
22:03:31|16833.48
22:03:32|16833.46
22:03:33|16833.59
22:03:34|16834.31
22:03:35|16833.92
22:03:36|16834.21
22:03:37|16834.56
22:03:38|16834.02
22:03:39|16834.1
22:03:40|16833.82
22:03:41|16833.72
22:03:42|16833.78
22:03:43|16833.5
22:03:44|16833.83
22:03:45|16833.54
22:03:46|16833.71
22:03:47|16833.52
22:03:48|16833.99
22:03:49|16833.81
22:03:50|16833.82
22:03:51|16833.8
22:03:52|16833.9
22:03:53|16833.97
22:03:54|16833.93
22:03:55|16833.68
22:03:56|16833.91
22:03:57|16833.84
22:03:58|16833.59
22:03:59|16833.62
22:04:00|16833.93
22:04:01|16833.44
22:04:02|16833.54
22:04:03|16833.59
22:04:04|16833.59
22:04:05|16833.79
22:04:06|16833.34
22:04:08|16833.34
22:04:09|16833.63
22:04:10|16833.54
22:04:11|16833.34
22:04:12|16833.54
22:04:13|16833.31
22:04:15|16833.62
22:04:15|16833.46
22:04:16|16833.44
22:04:18|16833.35
22:04:18|16833.2
22:04:21|16833.46
22:04:22|16833.59
22:04:24|16833.4
22:04:24|16833.84
22:04:25|16833.89
22:04:26|16833.92
22:04:27|16833.99
22:04:29|16833.79
22:04:30|16833.79
22:04:31|16833.96
22:04:32|16833.65
22:04:33|16833.63
22:04:34|16833.84
22:04:35|16833.81
22:04:36|16834.21
22:04:37|16834.04
22:04:38|16833.85
22:04:39|16833.83
22:04:40|16833.93
22:04:41|16833.76
22:04:43|16833.77
22:04:43|16834.09
22:04:44|16833.92
22:04:45|16833.93
22:04:46|16833.8
22:04:47|16833.54
22:04:48|16833.59
22:04:49|16833.62
22:04:50|16833.47
22:04:51|16833.8
22:04:52|16833.49
22:04:54|16833.53
22:04:54|16833.65
22:04:55|16833.78
22:04:57|16833.8
22:04:58|16833.41
22:04:58|16833.79
22:04:59|16833.81
22:05:00|16833.53
22:05:02|16833.71
22:05:03|16834.09
22:05:03|16833.78
22:05:04|16833.73
22:05:05|16833.84
22:05:06|16833.81
22:05:07|16833.8
22:05:08|16834.33
22:05:10|16834.62
22:05:10|16834.69
22:05:11|16834.58
22:05:13|16834.57
22:05:14|16834.31
22:05:14|16833.78
22:05:16|16833.71
22:05:17|16833.73
22:05:17|16833.8
22:05:19|16834.09
22:05:21|16834.04
22:05:22|16833.72
22:05:23|16833.75
22:05:25|16834.09
22:05:26|16833.95
22:05:27|16834.14
22:05:28|16834.23
22:05:29|16834.09
22:05:31|16833.54
22:05:31|16833.22
22:05:33|16833.72
22:05:33|16833.78
22:05:34|16833.89
22:05:35|16833.89
22:05:37|16833.97
22:05:38|16833.37
22:05:39|16833.57
22:05:40|16833.5
22:05:41|16833.27
22:05:42|16833.04
22:05:43|16832.93
22:05:44|16832.73
22:05:45|16832.44
22:05:46|16832.41
22:05:48|16832.14
22:05:48|16832.41
22:05:49|16832.75
22:05:51|16832.71
22:05:52|16832.75
22:05:53|16832.74
22:05:54|16832.74
22:05:55|16832.81
22:05:56|16832.81
22:05:57|16832.73
22:05:58|16832.7
22:05:59|16832.74
22:06:00|16833.01
22:06:01|16833.95
22:06:02|16833.72
22:06:03|16833.56
22:06:04|16833.31
22:06:05|16833.52
22:06:06|16833.59
22:06:07|16833.4
22:06:08|16833.39
22:06:09|16833.69
22:06:10|16833.65
22:06:11|16833.94
22:06:12|16833.63
22:06:13|16833.84
22:06:14|16833.3
22:06:15|16832.93
22:06:16|16833.19
22:06:17|16833.52
22:06:18|16833.75
22:06:19|16833.74
22:06:21|16833.68
22:06:22|16833.64
22:06:23|16833.83
22:06:24|16833.8
22:06:25|16833.65
22:06:26|16833.32
22:06:27|16833.5
22:06:28|16833.51
22:06:29|16833.77
22:06:31|16833.2
22:06:32|16833.
22:06:33|16833.22
22:06:34|16834.16
22:06:36|16833.1
22:06:36|16833.04
22:06:38|16832.96
22:06:39|16833.16
22:06:40|16833.19
22:06:41|16833.19
22:06:42|16833.04
22:06:42|16833.22
22:06:44|16832.95
22:06:44|16833.1
22:06:45|16832.92
22:06:47|16832.88
22:06:48|16833.03
22:06:49|16832.94
22:06:50|16833.06
22:06:51|16832.44
22:06:51|16832.56
22:06:53|16832.32
22:06:54|16832.3
22:06:54|16832.44
22:06:56|16832.02
22:06:57|16832.11
22:06:58|16831.98
22:06:59|16832.28
22:07:00|16832.45
22:07:01|16832.49
22:07:02|16832.33
22:07:03|16831.98
22:07:04|16832.52
22:07:05|16832.68
22:07:06|16832.44
22:07:07|16832.26
22:07:08|16832.19
22:07:09|16831.82
22:07:10|16831.55
22:07:12|16832.53
22:07:13|16832.24
22:07:14|16832.01
22:07:15|16831.86
22:07:15|16831.73
22:07:17|16831.74
22:07:17|16832.15
22:07:19|16832.04
22:07:20|16831.66
22:07:21|16832.3
22:07:22|16832.34
22:07:23|16832.37
22:07:24|16832.28
22:07:25|16832.13
22:07:26|16832.16
22:07:27|16832.25
22:07:28|16832.1
22:07:29|16832.19
22:07:30|16831.76
22:07:31|16831.76
22:07:32|16832.
22:07:33|16831.99
22:07:34|16832.03
22:07:35|16832.16
22:07:37|16832.05
22:07:38|16832.39
22:07:39|16832.19
22:07:39|16832.49
22:07:41|16832.61
22:07:42|16832.43
22:07:43|16832.64
22:07:44|16832.9
22:07:46|16832.67
22:07:47|16832.86
22:07:47|16832.93
22:07:49|16832.78
22:07:49|16833.01
22:07:50|16832.83
22:07:52|16833.03
22:07:53|16832.69
22:07:54|16833.41
22:07:54|16832.88
22:07:55|16833.21
22:07:56|16833.22
22:07:58|16833.13
22:07:58|16832.8
22:08:00|16833.02
22:08:00|16833.2
22:08:01|16833.2
22:08:03|16833.19
22:08:04|16833.09
22:08:06|16833.06
22:08:07|16833.68
22:08:08|16833.32
22:08:09|16833.4
22:08:10|16832.85
22:08:11|16832.64
22:08:13|16832.52
22:08:13|16832.62
22:08:15|16832.71
22:08:15|16833.2
22:08:17|16832.57
22:08:18|16832.89
22:08:19|16832.5
22:08:20|16832.68
22:08:20|16832.61
22:08:22|16832.82
22:08:24|16832.89
22:08:25|16832.52
22:08:25|16833.32
22:08:27|16832.92
22:08:28|16832.97
22:08:30|16833.1
22:08:31|16832.88
22:08:31|16832.87
22:08:33|16832.77
22:08:34|16832.72
22:08:35|16832.68
22:08:36|16832.69
22:08:37|16832.65
22:08:39|16832.75
22:08:39|16832.88
22:08:40|16832.94
22:08:41|16832.94
22:08:43|16832.82
22:08:44|16832.88
22:08:45|16832.8
22:08:47|16833.26
22:08:48|16833.26
22:08:49|16833.05
22:08:49|16833.01
22:08:52|16832.83
22:08:53|16832.89
22:08:54|16833.06
22:08:54|16832.7
22:08:57|16832.58
22:08:57|16832.78
22:08:58|16832.59
22:08:59|16832.69
22:09:00|16833.09
22:09:02|16833.99
22:09:03|16833.72
22:09:04|16833.45
22:09:06|16833.75
22:09:07|16833.69
22:09:08|16833.71
22:09:08|16833.14
22:09:10|16833.79
22:09:12|16833.75
22:09:12|16833.43
22:09:14|16834.18
22:09:14|16834.51
22:09:16|16834.22
22:09:18|16834.01
22:09:18|16834.46
22:09:19|16834.11
22:09:20|16834.11
22:09:21|16834.13
22:09:23|16834.17
22:09:24|16834.12
22:09:26|16834.14
22:09:27|16834.1
22:09:28|16834.24
22:09:28|16836.47
22:09:29|16836.35
22:09:31|16836.4
22:09:31|16836.72
22:09:33|16837.44
22:09:35|16837.19
22:09:35|16836.91
22:09:36|16837.18
22:09:37|16837.18
22:09:38|16837.21
22:09:39|16837.75
22:09:40|16837.81
22:09:41|16837.93
22:09:42|16838.14
22:09:43|16838.23
22:09:44|16838.41
22:09:45|16837.68
22:09:46|16838.78
22:09:47|16838.51
22:09:48|16838.64
22:09:49|16838.31
22:09:50|16838.45
22:09:51|16838.6
22:09:52|16838.62
22:09:53|16838.32
22:09:54|16838.5
22:09:55|16838.64
22:09:56|16838.26
22:09:57|16838.02
22:09:58|16838.25
22:09:59|16838.31
22:10:00|16838.25
22:10:01|16838.09
22:10:02|16838.13
22:10:03|16838.25
22:10:04|16838.68
22:10:05|16838.87
22:10:06|16839.
22:10:07|16838.74
22:10:08|16839.12
22:10:09|16838.98
22:10:10|16838.97
22:10:11|16838.86
22:10:12|16838.61
22:10:14|16838.6
22:10:15|16838.28
22:10:15|16838.59
22:10:17|16838.68
22:10:18|16838.86
22:10:19|16838.66
22:10:20|16838.69
22:10:21|16838.71
22:10:21|16839.06
22:10:23|16838.94
22:10:23|16839.12
22:10:25|16838.86
22:10:26|16839.55
22:10:27|16839.5
22:10:28|16839.22
22:10:28|16839.49
22:10:29|16839.22
22:10:31|16838.53
22:10:33|16838.9
22:10:33|16838.46
22:10:34|16838.81
22:10:36|16838.52
22:10:37|16838.81
22:10:39|16838.93
22:10:39|16839.08
22:10:40|16839.16
22:10:42|16839.18
22:10:42|16839.
22:10:44|16838.63
22:10:45|16838.95
22:10:47|16839.02
22:10:47|16838.98
22:10:48|16838.8
22:10:49|16838.78
22:10:50|16839.03
22:10:51|16839.22
22:10:52|16839.14
22:10:54|16839.17
22:10:55|16839.03
22:10:56|16838.89
22:10:57|16838.84
22:10:58|16838.84
22:10:59|16839.31
22:11:00|16839.14
22:11:01|16839.07
22:11:02|16839.08
22:11:04|16838.8
22:11:04|16839.03
22:11:05|16839.08
22:11:06|16838.83
22:11:07|16838.58
22:11:08|16838.8
22:11:09|16838.75
22:11:10|16838.67
22:11:11|16838.9
22:11:13|16839.03
22:11:13|16838.81
22:11:14|16838.75
22:11:15|16838.72
22:11:17|16838.61
22:11:17|16838.44
22:11:18|16838.99
22:11:19|16838.44
22:11:20|16837.82
22:11:21|16839.02
22:11:22|16839.04
22:11:23|16838.73
22:11:25|16838.77
22:11:27|16838.8
22:11:28|16838.64
22:11:30|16838.21
22:11:31|16838.51
22:11:32|16838.61
22:11:32|16838.37
22:11:33|16838.35
22:11:34|16838.19
22:11:36|16838.14
22:11:37|16838.36
22:11:37|16838.3
22:11:39|16838.29
22:11:40|16838.28
22:11:41|16838.59
22:11:42|16838.58
22:11:43|16838.74
22:11:43|16838.73
22:11:45|16838.53
22:11:46|16838.45
22:11:47|16838.76
22:11:48|16838.78
22:11:49|16838.69
22:11:50|16838.7
22:11:51|16838.92
22:11:52|16838.89
22:11:53|16838.76
22:11:54|16838.76
22:11:56|16838.7
22:11:56|16838.8
22:11:57|16837.79
22:11:58|16838.51
22:12:00|16838.6
22:12:01|16839.
22:12:01|16838.73
22:12:03|16839.16
22:12:05|16838.72
22:12:06|16838.93
22:12:08|16838.51
22:12:08|16838.81
22:12:09|16838.67
22:12:10|16838.45
22:12:12|16838.86
22:12:12|16838.55
22:12:13|16838.64
22:12:14|16838.64
22:12:15|16838.61
22:12:16|16838.82
22:12:17|16838.79
22:12:18|16839.07
22:12:19|16839.05
22:12:20|16839.18
22:12:21|16839.11
22:12:22|16838.95
22:12:23|16838.59
22:12:24|16838.88
22:12:26|16838.74
22:12:26|16838.91
22:12:29|16839.22
22:12:29|16839.28
22:12:31|16839.28
22:12:31|16838.93
22:12:32|16838.92
22:12:34|16838.64
22:12:34|16838.94
22:12:36|16838.79
22:12:36|16838.83
22:12:37|16838.55
22:12:39|16838.93
22:12:40|16839.02
22:12:41|16838.74
22:12:43|16838.91
22:12:44|16838.5
22:12:44|16838.52
22:12:45|16838.85
22:12:47|16838.88
22:12:47|16838.87
22:12:49|16838.95
22:12:50|16838.97
22:12:50|16838.56
22:12:51|16838.63
22:12:53|16838.72
22:12:54|16838.77
22:12:55|16839.26
22:12:56|16839.01
22:12:57|16839.31
22:12:58|16839.23
22:12:59|16839.31
22:13:00|16838.89
22:13:01|16838.84
22:13:03|16839.2
22:13:04|16839.17
22:13:05|16839.18
22:13:06|16839.3
22:13:07|16839.27
22:13:08|16838.9
22:13:09|16838.91
22:13:10|16839.12
22:13:11|16839.05
22:13:12|16838.82
22:13:13|16838.72
22:13:15|16838.61
22:13:15|16838.69
22:13:17|16838.7
22:13:18|16838.9
22:13:18|16838.88
22:13:20|16839.17
22:13:21|16838.94
22:13:22|16838.45
22:13:23|16838.81
22:13:23|16838.69
22:13:24|16839.08
22:13:25|16839.12
22:13:27|16839.23
22:13:28|16839.22
22:13:29|16839.11
22:13:30|16839.12
22:13:31|16839.18
22:13:32|16839.
22:13:34|16838.95
22:13:35|16838.19
22:13:36|16838.67
22:13:37|16838.55
22:13:38|16838.6
22:13:39|16838.45
22:13:40|16838.52
22:13:42|16838.53
22:13:42|16838.19
22:13:43|16838.38
22:13:44|16838.14
22:13:45|16838.24
22:13:46|16838.21
22:13:48|16838.83
22:13:48|16838.88
22:13:49|16838.87
22:13:51|16839.47
22:13:51|16839.41
22:13:53|16838.88
22:13:54|16838.82
22:13:54|16839.35
22:13:55|16839.51
22:13:56|16839.52
22:13:57|16839.74
22:13:58|16840.01
22:13:59|16839.62
22:14:00|16840.56
22:14:01|16843.68
22:14:02|16845.74
22:14:03|16845.05
22:14:05|16845.24
22:14:05|16845.5
22:14:06|16845.55
22:14:07|16845.42
22:14:09|16845.06
22:14:10|16845.05
22:14:12|16844.41
22:14:13|16843.33
22:14:14|16843.81
22:14:15|16843.04
22:14:16|16842.16
22:14:17|16842.32
22:14:19|16842.04
22:14:20|16842.32
22:14:20|16842.37
22:14:22|16842.89
22:14:22|16842.65
22:14:23|16842.97
22:14:25|16843.09
22:14:25|16842.87
22:14:27|16842.98
22:14:27|16843.23
22:14:28|16843.23
22:14:30|16843.66
22:14:32|16843.66
22:14:32|16843.66
22:14:34|16843.98
22:14:36|16843.79
22:14:37|16843.94
22:14:37|16843.89
22:14:38|16843.94
22:14:39|16843.9
22:14:40|16844.
22:14:41|16843.91
22:14:42|16843.66
22:14:43|16843.55
22:14:44|16843.58
22:14:45|16843.61
22:14:46|16843.66
22:14:48|16843.81
22:14:49|16843.88
22:14:49|16843.75
22:14:51|16844.
22:14:51|16843.88
22:14:53|16843.9
22:14:53|16843.22
22:14:54|16843.76
22:14:56|16844.
22:14:56|16844.09
22:14:57|16844.32
22:14:58|16844.29
22:14:59|16844.28
22:15:00|16844.04
22:15:01|16844.07
22:15:03|16844.11
22:15:04|16843.97
22:15:06|16843.99
22:15:07|16843.97
22:15:08|16843.9
22:15:09|16843.91
22:15:10|16843.54
22:15:12|16844.
22:15:12|16844.45
22:15:13|16844.27
22:15:14|16844.59
22:15:15|16844.71
22:15:16|16844.39
22:15:18|16845.99
22:15:18|16846.2
22:15:20|16846.29
22:15:20|16846.4
22:15:21|16847.06
22:15:22|16846.2
22:15:23|16846.52
22:15:25|16846.52
22:15:26|16846.04
22:15:26|16846.18
22:15:28|16846.01
22:15:28|16845.63
22:15:30|16845.31
22:15:31|16845.22
22:15:33|16845.28
22:15:33|16845.15
22:15:35|16845.3
22:15:36|16845.27
22:15:36|16845.46
22:15:38|16845.16
22:15:39|16845.09
22:15:40|16845.35
22:15:41|16845.5
22:15:42|16845.87
22:15:43|16845.73
22:15:44|16846.03
22:15:45|16845.78
22:15:46|16846.15
22:15:47|16846.2
22:15:48|16845.86
22:15:49|16846.19
22:15:50|16845.83
22:15:52|16845.96
22:15:53|16845.98
22:15:53|16845.95
22:15:55|16846.3
22:15:55|16845.85
22:15:57|16846.31
22:15:57|16845.78
22:15:58|16846.
22:15:59|16846.18
22:16:00|16845.95
22:16:01|16845.74
22:16:02|16845.56
22:16:04|16845.47
22:16:05|16845.67
22:16:07|16845.13
22:16:08|16845.05
22:16:09|16845.16
22:16:10|16845.04
22:16:11|16844.03
22:16:12|16844.15
22:16:13|16844.09
22:16:14|16844.25
22:16:15|16844.32
22:16:17|16844.11
22:16:17|16844.44
22:16:19|16844.26
22:16:20|16844.8
22:16:20|16844.74
22:16:22|16844.77
22:16:23|16844.54
22:16:24|16844.47
22:16:25|16844.86
22:16:26|16844.67
22:16:27|16844.43
22:16:28|16844.44
22:16:29|16845.06
22:16:31|16844.98
22:16:32|16844.55
22:16:33|16844.4
22:16:33|16844.51
22:16:35|16844.62
22:16:36|16844.2
22:16:37|16844.12
22:16:37|16844.3
22:16:39|16844.43
22:16:40|16844.41
22:16:40|16844.15
22:16:42|16844.24
22:16:43|16844.07
22:16:44|16844.01
22:16:45|16843.95
22:16:46|16843.96
22:16:47|16843.74
22:16:48|16844.21
22:16:49|16844.1
22:16:50|16843.91
22:16:51|16844.31
22:16:52|16844.19
22:16:53|16843.9
22:16:54|16843.89
22:16:56|16843.86
22:16:57|16844.17
22:16:57|16843.95
22:16:58|16844.24
22:16:59|16844.23
22:17:01|16844.56
22:17:02|16844.39
22:17:03|16844.42
22:17:04|16843.87
22:17:06|16844.01
22:17:07|16844.31
22:17:08|16844.36
22:17:09|16844.07
22:17:10|16844.07
22:17:11|16844.36
22:17:12|16844.43
22:17:13|16844.62
22:17:14|16844.66
22:17:16|16844.15
22:17:16|16844.18
22:17:18|16844.23
22:17:18|16844.29
22:17:20|16844.29
22:17:21|16844.28
22:17:22|16844.27
22:17:22|16844.22
22:17:24|16844.37
22:17:25|16844.49
22:17:26|16844.19
22:17:27|16844.32
22:17:28|16844.31
22:17:29|16844.2
22:17:31|16844.16
22:17:33|16844.67
22:17:34|16844.39
22:17:36|16844.44
22:17:36|16844.45
22:17:38|16844.91
22:17:39|16844.5
22:17:40|16844.59
22:17:40|16844.11
22:17:42|16844.22
22:17:43|16844.32
22:17:44|16844.33
22:17:46|16843.91
22:17:46|16845.26
22:17:47|16846.15
22:17:48|16846.05
22:17:49|16845.96
22:17:50|16845.73
22:17:51|16845.91
22:17:52|16845.91
22:17:53|16845.58
22:17:54|16845.34
22:17:55|16845.09
22:17:56|16844.76
22:17:57|16844.6
22:17:58|16844.75
22:17:59|16844.89
22:18:00|16844.99
22:18:01|16845.05
22:18:02|16845.47
22:18:04|16845.48
22:18:06|16845.09
22:18:06|16845.38
22:18:07|16845.31
22:18:09|16845.25
22:18:10|16845.05
22:18:11|16844.31
22:18:12|16844.38
22:18:13|16844.74
22:18:14|16844.78
22:18:15|16845.37
22:18:16|16845.55
22:18:17|16845.38
22:18:18|16844.69
22:18:19|16848.44
22:18:20|16847.56
22:18:21|16847.85
22:18:22|16847.94
22:18:23|16847.93
22:18:24|16847.89
22:18:25|16848.12
22:18:26|16848.41
22:18:27|16848.14
22:18:28|16848.14
22:18:29|16848.08
22:18:30|16847.97
22:18:31|16847.8
22:18:32|16847.87
22:18:33|16848.1
22:18:35|16848.55
22:18:35|16848.68
22:18:37|16848.84
22:18:38|16848.9
22:18:39|16848.35
22:18:40|16848.33
22:18:41|16848.33
22:18:42|16848.56
22:18:43|16848.57
22:18:44|16848.56
22:18:45|16848.47
22:18:46|16847.72
22:18:48|16848.41
22:18:48|16848.39
22:18:50|16848.34
22:18:50|16848.47
22:18:53|16848.59
22:18:53|16848.62
22:18:54|16848.73
22:18:55|16848.6
22:18:56|16848.6
22:18:57|16848.23
22:18:58|16848.25
22:18:59|16848.05
22:19:00|16848.06
22:19:01|16847.56
22:19:02|16847.57
22:19:03|16847.61
22:19:04|16847.52
22:19:05|16847.62
22:19:06|16847.48
22:19:07|16847.53
22:19:09|16847.74
22:19:09|16847.7
22:19:10|16847.7
22:19:11|16847.71
22:19:12|16847.55
22:19:13|16847.47
22:19:14|16847.38
22:19:16|16847.04
22:19:17|16847.13
22:19:18|16847.54
22:19:19|16847.1
22:19:20|16847.29
22:19:21|16847.76
22:19:22|16847.41
22:19:23|16847.4
22:19:24|16847.73
22:19:25|16847.43
22:19:26|16847.23
22:19:27|16847.53
22:19:28|16847.63
22:19:29|16847.79
22:19:30|16847.79
22:19:31|16847.89
22:19:32|16847.81
22:19:33|16847.57
22:19:34|16847.56
22:19:35|16847.56
22:19:36|16847.76
22:19:37|16847.71
22:19:39|16847.82
22:19:39|16847.92
22:19:41|16848.02
22:19:42|16847.92
22:19:43|16848.04
22:19:44|16847.82
22:19:45|16847.86
22:19:46|16847.99
22:19:47|16848.28
22:19:48|16848.14
22:19:49|16848.21
22:19:50|16848.54
22:19:51|16848.62
22:19:52|16848.29
22:19:53|16848.16
22:19:54|16848.64
22:19:55|16848.48
22:19:56|16848.09
22:19:58|16848.43
22:19:58|16848.86
22:20:00|16849.27
22:20:01|16848.64
22:20:02|16848.53
22:20:03|16848.71
22:20:04|16848.05
22:20:06|16848.27
22:20:07|16849.17
22:20:07|16848.81
22:20:09|16848.29
22:20:10|16848.66
22:20:12|16848.39
22:20:13|16848.65
22:20:13|16848.63
22:20:14|16848.42
22:20:16|16848.09
22:20:17|16846.98
22:20:18|16847.7
22:20:19|16847.56
22:20:20|16847.33
22:20:21|16847.1
22:20:22|16847.7
22:20:23|16847.51
22:20:24|16847.31
22:20:25|16847.
22:20:26|16847.47
22:20:27|16847.4
22:20:28|16847.58
22:20:29|16847.19
22:20:30|16847.09
22:20:31|16847.18
22:20:32|16846.87
22:20:33|16847.02
22:20:35|16847.15
22:20:35|16847.03
22:20:37|16847.05
22:20:38|16847.05
22:20:39|16846.74
22:20:41|16846.7
22:20:42|16846.97
22:20:43|16846.98
22:20:45|16846.95
22:20:45|16846.95
22:20:46|16845.96
22:20:48|16846.1
22:20:49|16846.11
22:20:50|16846.15
22:20:51|16846.58
22:20:52|16846.3
22:20:53|16845.82
22:20:55|16845.73
22:20:56|16845.58
22:20:58|16845.45
22:20:59|16845.28
22:20:59|16845.37
22:21:00|16845.07
22:21:02|16844.94
22:21:03|16845.38
22:21:04|16846.07
22:21:05|16844.67
22:21:05|16845.38
22:21:07|16845.39
22:21:08|16845.97
22:21:09|16846.04
22:21:10|16845.64
22:21:11|16845.6
22:21:12|16845.63
22:21:13|16845.2
22:21:15|16844.75
22:21:16|16844.6
22:21:16|16844.74
22:21:18|16844.37
22:21:19|16844.52
22:21:19|16844.49
22:21:20|16844.45
22:21:22|16844.46
22:21:23|16844.59
22:21:24|16844.82
22:21:25|16844.69
22:21:26|16844.91
22:21:27|16844.76
22:21:28|16844.89
22:21:28|16844.21
22:21:29|16843.75
22:21:31|16843.46
22:21:31|16843.46
22:21:33|16843.57
22:21:34|16843.35
22:21:35|16843.78
22:21:36|16843.4
22:21:38|16842.89
22:21:39|16843.15
22:21:40|16843.1
22:21:40|16842.8
22:21:42|16843.72
22:21:43|16842.63
22:21:44|16842.86
22:21:45|16842.44
22:21:46|16842.75
22:21:47|16842.73
22:21:49|16843.44
22:21:50|16843.02
22:21:51|16842.96
22:21:52|16843.05
22:21:54|16842.97
22:21:55|16843.2
22:21:55|16842.89
22:21:57|16843.16
22:21:58|16843.61
22:21:59|16843.44
22:22:00|16843.3
22:22:01|16843.32
22:22:01|16843.42
22:22:03|16843.42
22:22:04|16842.7
22:22:05|16842.47
22:22:06|16842.56
22:22:07|16843.05
22:22:08|16843.06
22:22:08|16843.07
22:22:10|16843.08
22:22:11|16843.03
22:22:12|16843.2
22:22:12|16842.9
22:22:14|16843.21
22:22:14|16843.23
22:22:16|16842.78
22:22:16|16842.61
22:22:18|16842.54
22:22:18|16842.7
22:22:20|16843.3
22:22:21|16843.89
22:22:22|16843.57
22:22:23|16843.39
22:22:23|16843.41
22:22:24|16843.76
22:22:26|16843.28
22:22:27|16843.24
22:22:28|16843.38
22:22:28|16842.79
22:22:29|16842.82
22:22:31|16843.07
22:22:32|16843.06
22:22:33|16843.43
22:22:33|16843.55
22:22:35|16843.28
22:22:36|16843.33
22:22:37|16843.48
22:22:38|16842.96
22:22:40|16842.99
22:22:41|16842.86
22:22:42|16843.07
22:22:44|16843.14
22:22:45|16842.7
22:22:47|16842.86
22:22:47|16843.17
22:22:48|16842.88
22:22:50|16842.72
22:22:51|16842.73
22:22:52|16842.55
22:22:53|16842.18
22:22:54|16842.42
22:22:56|16842.58
22:22:56|16842.62
22:22:57|16842.66
22:22:58|16842.8
22:22:59|16842.89
22:23:00|16842.6
22:23:01|16842.51
22:23:02|16842.65
22:23:03|16842.8
22:23:04|16842.52
22:23:05|16842.88
22:23:06|16842.52
22:23:07|16842.71
22:23:08|16842.49
22:23:09|16842.65
22:23:10|16842.42
22:23:11|16842.9
22:23:13|16842.58
22:23:13|16842.95
22:23:14|16842.87
22:23:16|16842.64
22:23:17|16842.92
22:23:17|16842.43
22:23:18|16842.34
22:23:20|16842.58
22:23:22|16842.86
22:23:22|16842.68
22:23:23|16842.76
22:23:24|16842.63
22:23:25|16842.54
22:23:26|16842.58
22:23:27|16842.47
22:23:28|16842.34
22:23:30|16842.38
22:23:31|16842.41
22:23:32|16842.65
22:23:33|16842.83
22:23:34|16842.98
22:23:35|16842.63
22:23:36|16842.78
22:23:38|16842.84
22:23:39|16842.81
22:23:39|16843.
22:23:42|16843.13
22:23:42|16842.45
22:23:43|16841.85
22:23:44|16841.39
22:23:45|16841.4
22:23:46|16841.83
22:23:47|16841.49
22:23:48|16841.47
22:23:49|16841.19
22:23:50|16841.11
22:23:52|16841.56
22:23:53|16841.49
22:23:54|16841.15
22:23:54|16841.76
22:23:55|16841.44
22:23:57|16841.83
22:23:57|16841.71
22:24:00|16841.83
22:24:00|16841.66
22:24:01|16841.91
22:24:02|16841.93
22:24:03|16841.87
22:24:05|16841.91
22:24:06|16841.68
22:24:08|16841.39
22:24:08|16841.52
22:24:09|16841.53
22:24:10|16841.47
22:24:11|16841.54
22:24:12|16841.59
22:24:14|16841.19
22:24:15|16841.1
22:24:16|16841.2
22:24:17|16841.13
22:24:18|16841.2
22:24:19|16841.06
22:24:21|16841.17
22:24:22|16841.17
22:24:23|16841.2
22:24:24|16841.2
22:24:25|16841.33
22:24:27|16840.85
22:24:27|16840.84
22:24:28|16840.54
22:24:29|16840.47
22:24:30|16840.7
22:24:31|16840.42
22:24:32|16840.67
22:24:33|16840.93
22:24:34|16840.71
22:24:35|16840.76
22:24:36|16840.93
22:24:38|16840.99
22:24:39|16840.99
22:24:41|16841.
22:24:42|16840.94
22:24:44|16840.87
22:24:44|16840.84
22:24:46|16840.54
22:24:46|16840.49
22:24:48|16840.67
22:24:49|16840.54
22:24:51|16840.76
22:24:52|16840.91
22:24:53|16840.63
22:24:54|16840.9
22:24:55|16840.99
22:24:56|16840.9
22:24:57|16840.9
22:24:58|16841.
22:24:59|16840.52
22:25:01|16841.15
22:25:02|16841.08
22:25:03|16840.88
22:25:05|16841.01
22:25:05|16841.24
22:25:07|16841.55
22:25:08|16841.43
22:25:09|16841.17
22:25:10|16841.27
22:25:11|16841.03
22:25:12|16841.19
22:25:13|16841.11
22:25:14|16841.26
22:25:15|16841.1
22:25:16|16840.97
22:25:17|16840.96
22:25:18|16840.98
22:25:19|16840.66
22:25:20|16841.03
22:25:21|16840.96
22:25:22|16841.41
22:25:23|16841.31
22:25:24|16841.25
22:25:25|16841.35
22:25:26|16841.54
22:25:27|16841.65
22:25:28|16841.41
22:25:29|16841.48
22:25:30|16841.15
22:25:31|16841.05
22:25:32|16841.16
22:25:33|16841.24
22:25:34|16841.05
22:25:35|16841.36
22:25:36|16841.1
22:25:37|16841.47
22:25:38|16841.3
22:25:40|16841.22
22:25:41|16841.19
22:25:42|16841.41
22:25:44|16841.45
22:25:44|16841.38
22:25:46|16841.41
22:25:47|16841.49
22:25:48|16841.32
22:25:49|16841.43
22:25:51|16841.41
22:25:52|16841.7
22:25:54|16841.55
22:25:54|16841.87
22:25:56|16841.93
22:25:57|16841.83
22:25:58|16841.99
22:25:58|16841.83
22:26:00|16841.78
22:26:00|16841.86
22:26:01|16841.7
22:26:03|16841.61
22:26:04|16841.66
22:26:05|16841.73
22:26:06|16841.74
22:26:07|16841.54
22:26:07|16841.55
22:26:08|16841.83
22:26:09|16841.8
22:26:10|16841.78
22:26:12|16841.73
22:26:12|16841.61
22:26:14|16841.62
22:26:15|16841.33
22:26:16|16841.58
22:26:17|16841.75
22:26:18|16841.82
22:26:19|16841.78
22:26:20|16841.7
22:26:21|16841.66
22:26:22|16841.74
22:26:23|16841.79
22:26:25|16841.31
22:26:26|16841.54
22:26:27|16842.1
22:26:28|16842.35
22:26:28|16841.8
22:26:30|16841.73
22:26:31|16841.87
22:26:31|16841.9
22:26:32|16841.97
22:26:34|16841.74
22:26:35|16842.06
22:26:35|16841.89
22:26:37|16842.2
22:26:38|16842.18
22:26:39|16842.31
22:26:40|16841.81
22:26:42|16842.25
22:26:43|16841.47
22:26:45|16841.65
22:26:46|16841.65
22:26:47|16841.61
22:26:48|16841.54
22:26:49|16841.59
22:26:51|16841.49
22:26:51|16841.45
22:26:53|16841.59
22:26:54|16841.52
22:26:55|16841.59
22:26:56|16841.34
22:26:57|16841.02
22:26:58|16841.09
22:26:59|16841.28
22:27:00|16841.51
22:27:01|16841.54
22:27:02|16841.56
22:27:03|16841.5
22:27:04|16841.49
22:27:05|16841.32
22:27:06|16841.54
22:27:07|16841.58
22:27:08|16841.55
22:27:09|16841.43
22:27:10|16841.39
22:27:11|16841.6
22:27:12|16841.58
22:27:13|16841.44
22:27:14|16841.31
22:27:15|16841.17
22:27:16|16841.17
22:27:17|16841.1
22:27:18|16841.23
22:27:19|16840.79
22:27:20|16840.8
22:27:21|16840.98
22:27:22|16840.99
22:27:23|16841.27
22:27:24|16841.34
22:27:25|16841.3
22:27:26|16841.53
22:27:27|16841.64
22:27:28|16841.67
22:27:29|16841.66
22:27:30|16841.68
22:27:32|16841.51
22:27:33|16841.65
22:27:34|16841.66
22:27:35|16841.75
22:27:36|16841.75
22:27:37|16841.74
22:27:37|16841.77
22:27:39|16841.82
22:27:40|16841.87
22:27:42|16841.83
22:27:43|16841.51
22:27:45|16841.6
22:27:46|16841.75
22:27:47|16841.76
22:27:49|16841.96
22:27:49|16841.98
22:27:50|16842.18
22:27:52|16842.03
22:27:52|16842.18
22:27:54|16841.92
22:27:55|16841.92
22:27:56|16841.88
22:27:57|16841.96
22:27:58|16841.82
22:27:59|16841.68
22:28:00|16841.69
22:28:02|16841.81
22:28:02|16841.74
22:28:04|16841.95
22:28:06|16841.83
22:28:06|16841.84
22:28:08|16841.99
22:28:09|16842.05
22:28:10|16842.07
22:28:12|16840.7
22:28:12|16840.67
22:28:13|16840.79
22:28:14|16840.93
22:28:15|16840.94
22:28:16|16841.07
22:28:17|16841.
22:28:18|16841.34
22:28:19|16841.2
22:28:20|16841.34
22:28:21|16841.24
22:28:22|16841.22
22:28:24|16841.06
22:28:25|16841.04
22:28:26|16841.13
22:28:27|16841.13
22:28:28|16840.65
22:28:29|16840.57
22:28:30|16840.57
22:28:31|16840.37
22:28:32|16840.55
22:28:33|16840.36
22:28:35|16840.5
22:28:35|16840.52
22:28:36|16840.52
22:28:37|16840.7
22:28:38|16840.44
22:28:39|16840.62
22:28:40|16840.54
22:28:41|16840.76
22:28:42|16840.74
22:28:44|16840.45
22:28:46|16840.67
22:28:46|16840.67
22:28:47|16840.57
22:28:48|16840.69
22:28:50|16840.48
22:28:51|16840.7
22:28:52|16840.55
22:28:53|16840.48
22:28:54|16840.63
22:28:55|16840.67
22:28:56|16840.67
22:28:58|16840.69
22:28:58|16840.68
22:29:00|16840.68
22:29:01|16840.13
22:29:02|16840.36
22:29:03|16840.61
22:29:05|16840.66
22:29:06|16840.41
22:29:07|16840.66
22:29:08|16840.54
22:29:09|16840.98
22:29:10|16840.89
22:29:11|16840.72
22:29:12|16840.93
22:29:13|16840.61
22:29:14|16840.04
22:29:15|16840.16
22:29:16|16840.35
22:29:17|16840.44
22:29:18|16840.45
22:29:19|16840.18
22:29:20|16840.19
22:29:21|16840.27
22:29:22|16840.27
22:29:23|16839.93
22:29:24|16840.27
22:29:25|16839.88
22:29:26|16840.03
22:29:27|16840.18
22:29:28|16840.09
22:29:29|16840.03
22:29:30|16839.4
22:29:31|16839.2
22:29:32|16839.2
22:29:33|16839.18
22:29:34|16839.39
22:29:35|16839.21
22:29:36|16839.31
22:29:37|16839.21
22:29:38|16839.34
22:29:39|16839.34
22:29:40|16839.34
22:29:41|16839.19
22:29:42|16839.32
22:29:44|16839.33
22:29:45|16839.21
22:29:47|16839.21
22:29:48|16839.03
22:29:50|16839.11
22:29:51|16839.13
22:29:53|16839.18
22:29:54|16839.2
22:29:55|16839.18
22:29:56|16839.28
22:29:57|16839.36
22:29:58|16839.35
22:29:59|16839.33
22:30:00|16839.34
22:30:01|16839.5
22:30:02|16839.59
22:30:03|16840.25
22:30:04|16840.73
22:30:05|16840.57
22:30:07|16840.55
22:30:08|16840.52
22:30:09|16840.58
22:30:11|16840.52
22:30:11|16840.66
22:30:13|16841.02
22:30:14|16839.74
22:30:15|16840.35
22:30:16|16840.98
22:30:17|16841.51
22:30:18|16842.59
22:30:19|16842.6
22:30:20|16842.23
22:30:21|16842.28
22:30:22|16842.58
22:30:23|16842.39
22:30:24|16842.15
22:30:25|16842.03
22:30:26|16842.17
22:30:27|16842.65
22:30:28|16842.64
22:30:29|16841.87
22:30:30|16841.91
22:30:31|16841.94
22:30:32|16842.
22:30:33|16842.14
22:30:34|16842.28
22:30:35|16842.35
22:30:36|16842.17
22:30:37|16842.04
22:30:38|16842.31
22:30:39|16841.65
22:30:40|16841.66
22:30:41|16841.97
22:30:42|16841.92
22:30:44|16841.79
22:30:46|16841.99
22:30:47|16842.13
22:30:48|16841.42
22:30:49|16841.33
22:30:51|16840.97
22:30:52|16841.21
22:30:53|16841.23
22:30:54|16841.33
22:30:55|16841.41
22:30:56|16841.4
22:30:58|16841.2
22:30:58|16841.3
22:30:59|16841.29
22:31:01|16841.23
22:31:02|16841.01
22:31:03|16841.25
22:31:04|16840.98
22:31:05|16841.34
22:31:07|16841.46
22:31:07|16841.48
22:31:08|16841.15
22:31:09|16841.41
22:31:10|16841.29
22:31:11|16841.52
22:31:12|16841.62
22:31:13|16841.73
22:31:14|16841.58
22:31:15|16841.68
22:31:16|16842.19
22:31:17|16842.22
22:31:18|16842.28
22:31:19|16842.18
22:31:20|16842.16
22:31:21|16842.19
22:31:22|16842.34
22:31:23|16842.52
22:31:24|16842.31
22:31:25|16842.46
22:31:26|16842.98
22:31:27|16842.81
22:31:28|16842.77
22:31:29|16842.39
22:31:30|16842.68
22:31:31|16842.87
22:31:33|16842.58
22:31:33|16842.56
22:31:34|16842.85
22:31:35|16842.47
22:31:36|16842.24
22:31:37|16841.75
22:31:38|16841.66
22:31:39|16841.6
22:31:40|16841.64
22:31:41|16841.88
22:31:42|16841.99
22:31:43|16842.27
22:31:45|16842.06
22:31:46|16842.08
22:31:48|16842.39
22:31:49|16841.76
22:31:50|16841.84
22:31:51|16841.77
22:31:52|16841.99
22:31:53|16841.96
22:31:55|16842.06
22:31:55|16842.19
22:31:56|16842.45
22:31:57|16842.07
22:31:58|16842.14
22:31:59|16842.23
22:32:00|16842.
22:32:01|16842.45
22:32:02|16842.14
22:32:03|16842.26
22:32:04|16842.23
22:32:05|16842.18
22:32:06|16842.17
22:32:07|16842.15
22:32:09|16842.56
22:32:10|16842.63
22:32:11|16842.46
22:32:13|16842.78
22:32:13|16842.72
22:32:15|16842.82
22:32:15|16842.83
22:32:16|16842.92
22:32:17|16842.78
22:32:18|16842.9
22:32:20|16842.99
22:32:20|16842.95
22:32:21|16842.48
22:32:23|16842.23
22:32:25|16842.45
22:32:25|16842.46
22:32:26|16842.44
22:32:27|16842.72
22:32:28|16842.45
22:32:29|16842.82
22:32:30|16842.88
22:32:31|16842.86
22:32:32|16843.05
22:32:33|16843.49
22:32:34|16843.54
22:32:35|16843.59
22:32:36|16843.81
22:32:37|16843.57
22:32:38|16843.58
22:32:39|16843.3
22:32:40|16843.59
22:32:41|16843.51
22:32:42|16843.49
22:32:43|16843.4
22:32:44|16843.42
22:32:46|16843.48
22:32:48|16843.43
22:32:48|16843.59
22:32:50|16843.46
22:32:51|16843.5
22:32:53|16843.24
22:32:54|16843.52
22:32:55|16843.37
22:32:56|16843.6
22:32:57|16843.6
22:32:58|16843.63
22:32:59|16843.63
22:32:59|16843.59
22:33:01|16843.33
22:33:02|16843.56
22:33:03|16843.35
22:33:04|16843.35
22:33:05|16843.58
22:33:06|16843.57
22:33:08|16843.31
22:33:09|16843.27
22:33:10|16843.58
22:33:11|16843.3
22:33:12|16843.5
22:33:13|16843.28
22:33:14|16843.28
22:33:14|16843.3
22:33:16|16843.59
22:33:17|16843.27
22:33:18|16843.53
22:33:19|16843.29
22:33:20|16843.27
22:33:21|16843.27
22:33:22|16843.4
22:33:23|16843.57
22:33:24|16843.51
22:33:25|16843.39
22:33:25|16843.52
22:33:27|16843.47
22:33:28|16843.5
22:33:29|16843.45
22:33:30|16843.49
22:33:31|16843.43
22:33:32|16843.37
22:33:33|16843.01
22:33:34|16842.95
22:33:35|16843.03
22:33:36|16842.95
22:33:37|16843.07
22:33:38|16843.22
22:33:39|16842.98
22:33:40|16843.14
22:33:41|16843.08
22:33:42|16843.09
22:33:43|16843.07
22:33:44|16842.87
22:33:45|16842.88
22:33:46|16842.96
22:33:47|16842.9
22:33:49|16842.8
22:33:49|16842.87
22:33:51|16842.97
22:33:52|16842.87
22:33:53|16842.88
22:33:54|16842.92
22:33:55|16842.92
22:33:57|16843.01
22:33:58|16843.01
22:33:58|16843.
22:34:00|16842.99
22:34:01|16842.99
22:34:03|16842.9
22:34:04|16842.73
22:34:05|16842.78
22:34:06|16842.87
22:34:07|16842.88
22:34:08|16842.88
22:34:10|16842.98
22:34:11|16843.11
22:34:12|16842.24
22:34:14|16841.83
22:34:15|16841.83
22:34:16|16841.81
22:34:17|16841.66
22:34:18|16841.6
22:34:19|16842.1
22:34:20|16841.96
22:34:21|16841.98
22:34:22|16842.3
22:34:23|16842.32
22:34:24|16842.38
22:34:25|16842.17
22:34:27|16842.21
22:34:27|16842.48
22:34:29|16842.21
22:34:30|16842.45
22:34:30|16842.81
22:34:32|16842.65
22:34:32|16842.56
22:34:34|16842.59
22:34:35|16842.6
22:34:36|16842.55
22:34:37|16842.21
22:34:38|16842.17
22:34:39|16842.19
22:34:40|16842.13
22:34:41|16842.11
22:34:42|16842.12
22:34:43|16844.73
22:34:44|16844.03
22:34:45|16844.4
22:34:46|16844.43
22:34:48|16844.28
22:34:49|16844.39
22:34:51|16844.43
22:34:52|16844.
22:34:53|16842.23
22:34:54|16842.31
22:34:56|16842.28
22:34:57|16842.59
22:34:58|16842.53
22:34:59|16842.52
22:35:00|16842.49
22:35:02|16842.53
22:35:02|16842.52
22:35:04|16842.61
22:35:06|16842.59
22:35:06|16842.53
22:35:08|16842.6
22:35:09|16842.52
22:35:10|16842.62
22:35:11|16842.88
22:35:12|16842.97
22:35:14|16842.75
22:35:14|16842.66
22:35:15|16843.28
22:35:17|16843.13
22:35:18|16843.65
22:35:19|16843.42
22:35:20|16843.45
22:35:21|16843.42
22:35:21|16843.43
22:35:23|16843.42
22:35:24|16843.43
22:35:25|16843.35
22:35:26|16843.18
22:35:27|16843.45
22:35:29|16843.59
22:35:29|16843.61
22:35:30|16843.85
22:35:31|16843.58
22:35:32|16843.39
22:35:33|16843.35
22:35:34|16843.25
22:35:35|16843.25
22:35:36|16843.24
22:35:37|16843.08
22:35:38|16843.03
22:35:39|16843.05
22:35:40|16842.99
22:35:41|16842.94
22:35:42|16843.12
22:35:43|16842.9
22:35:44|16843.07
22:35:45|16842.87
22:35:46|16842.25
22:35:47|16842.2
22:35:48|16842.18
22:35:50|16842.16
22:35:52|16842.05
22:35:53|16842.
22:35:54|16842.
22:35:55|16841.88
22:35:56|16841.84
22:35:57|16841.83
22:35:58|16842.03
22:35:59|16842.18
22:36:00|16842.06
22:36:02|16841.78
22:36:02|16841.76
22:36:03|16841.72
22:36:05|16841.75
22:36:06|16841.99
22:36:07|16841.81
22:36:08|16841.93
22:36:09|16841.93
22:36:10|16841.95
22:36:11|16841.96
22:36:12|16841.96
22:36:13|16843.3
22:36:14|16844.89
22:36:15|16842.32
22:36:16|16842.36
22:36:17|16842.29
22:36:18|16842.26
22:36:18|16842.28
22:36:20|16842.67
22:36:21|16841.74
22:36:22|16841.9
22:36:23|16841.96
22:36:24|16841.7
22:36:25|16842.03
22:36:26|16844.07
22:36:27|16841.64
22:36:28|16842.16
22:36:29|16842.51
22:36:30|16842.53
22:36:31|16843.21
22:36:32|16843.09
22:36:33|16843.01
22:36:34|16842.77
22:36:35|16842.46
22:36:36|16842.67
22:36:37|16842.68
22:36:37|16840.68
22:36:39|16840.36
22:36:40|16840.22
22:36:41|16840.
22:36:42|16840.21
22:36:43|16840.26
22:36:44|16840.14
22:36:44|16840.03
22:36:46|16839.78
22:36:47|16839.55
22:36:48|16839.42
22:36:49|16839.68
22:36:51|16839.66
22:36:51|16839.59
22:36:52|16839.49
22:36:54|16839.46
22:36:54|16839.44
22:36:57|16840.22
22:36:57|16840.72
22:36:58|16840.4
22:36:59|16840.31
22:37:01|16840.53
22:37:02|16840.74
22:37:03|16840.66
22:37:05|16840.31
22:37:06|16840.31
22:37:07|16840.45
22:37:08|16840.46
22:37:09|16840.38
22:37:10|16840.4
22:37:11|16840.53
22:37:12|16840.34
22:37:14|16839.84
22:37:15|16839.73
22:37:16|16839.65
22:37:17|16839.96
22:37:18|16840.32
22:37:18|16840.36
22:37:20|16840.05
22:37:21|16840.11
22:37:22|16839.86
22:37:23|16839.75
22:37:23|16840.28
22:37:24|16840.49
22:37:26|16839.7
22:37:27|16840.56
22:37:28|16841.91
22:37:29|16840.73
22:37:29|16841.19
22:37:31|16841.48
22:37:32|16840.11
22:37:33|16842.16
22:37:34|16841.66
22:37:34|16841.26
22:37:36|16841.56
22:37:36|16841.21
22:37:38|16841.14
22:37:39|16841.46
22:37:40|16841.09
22:37:41|16841.01
22:37:41|16841.21
22:37:43|16841.15
22:37:44|16841.16
22:37:44|16841.33
22:37:46|16840.82
22:37:46|16841.02
22:37:48|16841.01
22:37:48|16840.9
22:37:49|16840.82
22:37:51|16840.82
22:37:53|16841.01
22:37:54|16840.78
22:37:55|16840.94
22:37:56|16840.88
22:37:57|16841.08
22:37:58|16840.83
22:37:59|16841.33
22:38:00|16841.01
22:38:01|16841.21
22:38:03|16841.
22:38:04|16841.08
22:38:05|16840.98
22:38:06|16841.15
22:38:07|16841.01
22:38:09|16840.62
22:38:09|16840.86
22:38:11|16840.9
22:38:12|16840.77
22:38:13|16840.49
22:38:14|16840.79
22:38:15|16840.44
22:38:16|16840.99
22:38:17|16841.07
22:38:18|16841.05
22:38:18|16841.06
22:38:19|16841.08
22:38:21|16841.05
22:38:22|16840.96
22:38:23|16841.02
22:38:24|16841.02
22:38:25|16841.18
22:38:26|16841.18
22:38:27|16840.94
22:38:28|16841.51
22:38:29|16841.55
22:38:30|16841.57
22:38:31|16841.57
22:38:32|16841.74
22:38:33|16841.83
22:38:34|16841.82
22:38:35|16841.91
22:38:36|16841.85
22:38:37|16842.08
22:38:38|16842.12
22:38:39|16841.67
22:38:40|16841.19
22:38:41|16840.41
22:38:42|16841.49
22:38:43|16840.61
22:38:44|16842.04
22:38:45|16841.73
22:38:46|16841.3
22:38:47|16841.41
22:38:48|16841.38
22:38:49|16841.8
22:38:50|16842.41
22:38:51|16842.08
22:38:53|16842.19
22:38:54|16842.12
22:38:55|16841.82
22:38:55|16841.88
22:38:57|16840.59
22:38:57|16840.7
22:38:59|16840.92
22:39:00|16840.69
22:39:01|16840.73
22:39:02|16841.04
22:39:03|16841.
22:39:04|16840.81
22:39:05|16841.
22:39:06|16841.
22:39:07|16840.93
22:39:09|16840.83
22:39:10|16841.18
22:39:11|16841.03
22:39:11|16840.07
22:39:13|16839.86
22:39:14|16839.46
22:39:15|16839.76
22:39:16|16840.21
22:39:17|16840.27
22:39:18|16840.21
22:39:19|16840.12
22:39:20|16839.99
22:39:21|16840.14
22:39:22|16839.88
22:39:23|16839.98
22:39:24|16840.
22:39:25|16840.12
22:39:26|16840.
22:39:27|16840.02
22:39:28|16840.12
22:39:30|16840.06
22:39:31|16840.15
22:39:31|16839.85
22:39:32|16839.95
22:39:34|16839.95
22:39:35|16840.03
22:39:36|16840.49
22:39:37|16840.45
22:39:37|16840.49
22:39:38|16840.31
22:39:40|16840.34
22:39:41|16840.35
22:39:41|16840.41
22:39:42|16840.53
22:39:44|16840.2
22:39:45|16840.07
22:39:45|16839.97
22:39:47|16840.
22:39:48|16840.
22:39:49|16840.37
22:39:49|16840.28
22:39:50|16840.28
22:39:52|16840.23
22:39:53|16840.13
22:39:54|16840.02
22:39:55|16840.01
22:39:56|16840.16
22:39:57|16840.28
22:39:59|16840.15
22:40:00|16839.88
22:40:01|16840.25
22:40:02|16840.28
22:40:03|16840.6
22:40:05|16840.31
22:40:05|16840.23
22:40:07|16840.78
22:40:09|16840.8
22:40:10|16841.05
22:40:11|16840.51
22:40:12|16840.55
22:40:12|16840.56
22:40:14|16840.47
22:40:14|16840.82
22:40:16|16840.81
22:40:17|16840.81
22:40:17|16840.67
22:40:19|16840.73
22:40:20|16840.73
22:40:21|16840.72
22:40:22|16840.46
22:40:23|16840.77
22:40:23|16840.77
22:40:24|16840.75
22:40:25|16840.77
22:40:27|16840.8
22:40:28|16841.19
22:40:28|16841.05
22:40:30|16841.14
22:40:30|16840.37
22:40:31|16841.21
22:40:32|16841.23
22:40:33|16841.2
22:40:35|16841.35
22:40:35|16841.12
22:40:36|16841.08
22:40:38|16841.32
22:40:38|16841.25
22:40:40|16841.32
22:40:41|16841.48
22:40:41|16841.29
22:40:43|16841.65
22:40:44|16841.72
22:40:45|16841.63
22:40:46|16841.65
22:40:47|16841.73
22:40:48|16841.78
22:40:48|16841.97
22:40:50|16842.18
22:40:51|16842.73
22:40:52|16843.04
22:40:53|16843.14
22:40:55|16843.33
22:40:56|16842.32
22:40:58|16842.33
22:40:59|16842.7
22:41:00|16841.79
22:41:02|16841.9
22:41:03|16841.88
22:41:04|16841.88
22:41:06|16842.04
22:41:06|16842.05
22:41:08|16841.82
22:41:09|16841.82
22:41:11|16841.79
22:41:12|16841.88
22:41:13|16841.88
22:41:14|16841.92
22:41:14|16841.69
22:41:16|16841.87
22:41:18|16841.92
22:41:19|16841.87
22:41:20|16841.87
22:41:21|16841.56
22:41:21|16841.3
22:41:23|16841.2
22:41:24|16841.26
22:41:24|16841.31
22:41:26|16841.39
22:41:26|16840.68
22:41:27|16840.46
22:41:28|16840.46
22:41:30|16840.43
22:41:31|16840.32
22:41:31|16840.28
22:41:32|16840.23
22:41:34|16840.35
22:41:35|16840.42
22:41:35|16840.37
22:41:37|16840.19
22:41:38|16840.37
22:41:39|16840.04
22:41:40|16840.35
22:41:41|16840.39
22:41:42|16840.02
22:41:43|16840.01
22:41:44|16840.35
22:41:45|16840.66
22:41:46|16840.69
22:41:47|16840.56
22:41:48|16840.64
22:41:49|16840.66
22:41:50|16840.94
22:41:51|16840.71
22:41:52|16840.79
22:41:53|16840.83
22:41:54|16840.61
22:41:56|16840.61
22:41:56|16840.7
22:41:59|16840.83
22:42:00|16841.14
22:42:01|16841.05
22:42:02|16841.11
22:42:03|16841.13
22:42:05|16840.93
22:42:05|16842.48
22:42:06|16841.65
22:42:07|16842.03
22:42:09|16841.95
22:42:10|16842.04
22:42:11|16842.1
22:42:12|16842.09
22:42:14|16842.13
22:42:14|16842.13
22:42:16|16842.09
22:42:18|16842.19
22:42:18|16842.52
22:42:19|16842.49
22:42:20|16842.56
22:42:21|16842.76
22:42:22|16842.82
22:42:23|16842.94
22:42:24|16843.02
22:42:25|16842.79
22:42:26|16843.19
22:42:27|16843.03
22:42:28|16842.77
22:42:29|16842.74
22:42:30|16843.52
22:42:31|16843.43
22:42:32|16843.3
22:42:33|16843.29
22:42:34|16843.4
22:42:35|16843.34
22:42:36|16843.34
22:42:37|16843.69
22:42:38|16843.59
22:42:39|16842.86
22:42:40|16842.84
22:42:42|16842.72
22:42:43|16842.72
22:42:44|16842.65
22:42:45|16843.
22:42:46|16843.
22:42:47|16842.94
22:42:48|16842.97
22:42:49|16842.98
22:42:50|16843.05
22:42:51|16842.84
22:42:52|16842.85
22:42:53|16842.85
22:42:54|16842.89
22:42:55|16842.92
22:42:55|16842.95
22:42:58|16842.89
22:42:59|16842.93
22:43:01|16842.79
22:43:01|16842.78
22:43:03|16843.06
22:43:04|16842.55
22:43:05|16842.81
22:43:07|16842.58
22:43:08|16843.07
22:43:09|16843.11
22:43:10|16843.35
22:43:11|16842.73
22:43:12|16842.85
22:43:13|16842.98
22:43:14|16842.99
22:43:14|16842.8
22:43:16|16842.97
22:43:18|16842.95
22:43:18|16842.98
22:43:19|16843.06
22:43:20|16841.95
22:43:21|16842.12
22:43:22|16842.1
22:43:23|16842.13
22:43:24|16842.01
22:43:25|16842.25
22:43:26|16842.22
22:43:28|16842.08
22:43:29|16842.33
22:43:31|16842.07
22:43:31|16842.02
22:43:32|16841.98
22:43:33|16842.25
22:43:34|16842.24
22:43:35|16842.14
22:43:36|16842.32
22:43:37|16842.22
22:43:38|16842.23
22:43:39|16842.22
22:43:40|16842.21
22:43:41|16842.6
22:43:42|16842.54
22:43:43|16841.99
22:43:44|16842.24
22:43:45|16842.14
22:43:46|16842.26
22:43:47|16842.2
22:43:48|16842.2
22:43:50|16842.18
22:43:50|16842.17
22:43:51|16841.68
22:43:52|16841.62
22:43:53|16841.95
22:43:54|16842.17
22:43:55|16841.85
22:43:56|16842.3
22:43:58|16842.33
22:44:00|16842.44
22:44:01|16842.57
22:44:02|16842.62
22:44:03|16842.46
22:44:05|16842.47
22:44:06|16841.79
22:44:07|16841.9
22:44:08|16842.
22:44:09|16842.08
22:44:10|16842.15
22:44:11|16839.51
22:44:12|16839.86
22:44:14|16839.9
22:44:15|16839.94
22:44:16|16839.87
22:44:17|16839.01
22:44:18|16838.77
22:44:19|16839.03
22:44:20|16838.78
22:44:22|16838.37
22:44:23|16838.36
22:44:24|16838.48
22:44:25|16838.74
22:44:26|16838.76
22:44:27|16838.79
22:44:27|16839.12
22:44:29|16838.35
22:44:30|16838.51
22:44:30|16838.41
22:44:31|16838.43
22:44:32|16838.2
22:44:34|16838.13
22:44:35|16838.39
22:44:36|16838.18
22:44:36|16838.26
22:44:38|16837.82
22:44:39|16837.96
22:44:40|16838.09
22:44:41|16837.73
22:44:42|16837.94
22:44:43|16837.89
22:44:44|16838.34
22:44:45|16838.09
22:44:46|16838.14
22:44:47|16838.05
22:44:48|16838.31
22:44:49|16838.42
22:44:50|16838.44
22:44:51|16838.71
22:44:52|16838.51
22:44:53|16838.16
22:44:54|16838.29
22:44:55|16838.4
22:44:56|16838.13
22:44:57|16838.48
22:44:59|16838.68
22:45:00|16838.2
22:45:01|16840.02
22:45:03|16837.45
22:45:04|16836.73
22:45:06|16836.08
22:45:07|16836.08
22:45:08|16835.59
22:45:09|16835.68
22:45:10|16835.61
22:45:12|16835.9
22:45:13|16835.91
22:45:14|16835.88
22:45:15|16836.22
22:45:16|16836.03
22:45:17|16836.42
22:45:18|16836.03
22:45:19|16836.
22:45:20|16835.91
22:45:21|16836.04
22:45:22|16835.99
22:45:23|16836.04
22:45:24|16836.29
22:45:25|16836.04
22:45:26|16836.01
22:45:27|16836.03
22:45:28|16836.18
22:45:29|16836.24
22:45:30|16836.24
22:45:31|16836.18
22:45:32|16836.25
22:45:33|16836.22
22:45:34|16836.09
22:45:35|16836.1
22:45:36|16836.
22:45:37|16835.99
22:45:38|16835.99
22:45:39|16835.78
22:45:40|16835.91
22:45:41|16835.76
22:45:42|16835.99
22:45:43|16835.88
22:45:44|16835.94
22:45:45|16835.99
22:45:46|16836.04
22:45:47|16836.03
22:45:48|16836.03
22:45:49|16836.03
22:45:50|16836.22
22:45:51|16836.22
22:45:52|16836.09
22:45:53|16836.11
22:45:54|16836.04
22:45:55|16836.27
22:45:56|16836.3
22:45:57|16836.26
22:45:58|16836.18
22:46:00|16836.22
22:46:01|16836.37
22:46:02|16836.33
22:46:03|16836.44
22:46:05|16836.5
22:46:06|16836.55
22:46:07|16836.53
22:46:08|16836.59
22:46:09|16836.4
22:46:10|16836.29
22:46:11|16836.22
22:46:12|16836.26
22:46:13|16836.34
22:46:14|16836.69
22:46:15|16836.88
22:46:16|16836.96
22:46:17|16837.01
22:46:17|16836.91
22:46:19|16836.89
22:46:20|16836.92
22:46:21|16837.09
22:46:22|16837.3
22:46:23|16837.28
22:46:24|16837.23
22:46:25|16837.26
22:46:26|16837.3
22:46:27|16837.21
22:46:28|16837.29
22:46:29|16837.29
22:46:30|16837.3
22:46:31|16837.26
22:46:32|16837.24
22:46:33|16837.53
22:46:34|16837.42
22:46:35|16837.48
22:46:36|16837.26
22:46:38|16837.05
22:46:38|16837.11
22:46:39|16836.98
22:46:40|16837.17
22:46:41|16837.19
22:46:42|16837.17
22:46:43|16837.19
22:46:44|16837.26
22:46:45|16837.01
22:46:46|16837.03
22:46:47|16837.09
22:46:48|16837.42
22:46:49|16837.37
22:46:50|16837.37
22:46:51|16837.49
22:46:52|16837.53
22:46:53|16837.37
22:46:54|16837.26
22:46:55|16837.29
22:46:56|16837.25
22:46:57|16837.45
22:46:58|16837.44
22:47:00|16837.45
22:47:02|16837.48
22:47:02|16837.49
22:47:03|16837.55
22:47:05|16837.59
22:47:06|16837.36
22:47:08|16837.16
22:47:08|16837.02
22:47:09|16837.06
22:47:11|16837.07
22:47:12|16837.27
22:47:13|16837.19
22:47:14|16837.1
22:47:14|16837.15
22:47:17|16836.97
22:47:17|16836.93
22:47:18|16837.15
22:47:19|16837.6
22:47:20|16837.67
22:47:21|16837.45
22:47:22|16837.62
22:47:23|16837.36
22:47:24|16837.36
22:47:25|16837.44
22:47:26|16837.7
22:47:27|16837.61
22:47:28|16837.59
22:47:29|16837.52
22:47:31|16837.27
22:47:32|16837.39
22:47:33|16837.3
22:47:33|16837.52
22:47:35|16837.03
22:47:36|16836.97
22:47:37|16837.14
22:47:38|16837.17
22:47:39|16837.23
22:47:40|16837.64
22:47:40|16837.04
22:47:41|16837.11
22:47:42|16837.21
22:47:44|16836.96
22:47:45|16836.81
22:47:46|16836.77
22:47:47|16836.69
22:47:49|16836.77
22:47:49|16836.88
22:47:50|16836.79
22:47:51|16836.8
22:47:52|16837.29
22:47:53|16837.4
22:47:54|16837.32
22:47:55|16837.22
22:47:56|16837.09
22:47:57|16837.32
22:47:58|16837.15
22:47:59|16837.14
22:48:00|16837.09
22:48:02|16837.34
22:48:04|16837.17
22:48:05|16837.02
22:48:07|16836.88
22:48:08|16836.87
22:48:09|16837.76
22:48:10|16837.56
22:48:12|16837.63
22:48:13|16837.96
22:48:14|16837.45
22:48:15|16838.32
22:48:15|16836.9
22:48:17|16837.23
22:48:18|16837.23
22:48:19|16837.08
22:48:20|16836.99
22:48:22|16836.8
22:48:23|16837.72
22:48:24|16836.94
22:48:24|16836.99
22:48:25|16836.95
22:48:27|16837.2
22:48:28|16837.52
22:48:28|16836.88
22:48:30|16837.3
22:48:30|16837.13
22:48:31|16837.42
22:48:33|16837.31
22:48:33|16837.46
22:48:34|16837.36
22:48:35|16837.45
22:48:37|16837.29
22:48:38|16837.24
22:48:39|16837.3
22:48:40|16837.9
22:48:41|16838.01
22:48:42|16837.72
22:48:43|16837.23
22:48:44|16837.18
22:48:45|16837.08
22:48:46|16837.09
22:48:47|16837.06
22:48:48|16837.05
22:48:49|16837.26
22:48:50|16837.28
22:48:51|16837.1
22:48:52|16837.14
22:48:53|16837.11
22:48:54|16837.54
22:48:55|16837.57
22:48:56|16837.9
22:48:57|16837.47
22:48:58|16837.31
22:48:59|16837.29
22:49:00|16837.2
22:49:01|16837.47
22:49:02|16837.48
22:49:04|16837.35
22:49:05|16837.25
22:49:07|16837.45
22:49:07|16837.25
22:49:09|16837.42
22:49:10|16837.18
22:49:11|16837.45
22:49:12|16837.35
22:49:13|16837.36
22:49:14|16837.16
22:49:15|16837.34
22:49:16|16837.36
22:49:18|16837.67
22:49:18|16837.28
22:49:20|16837.41
22:49:21|16838.29
22:49:22|16837.42
22:49:23|16837.4
22:49:24|16837.63
22:49:25|16837.5
22:49:25|16837.64
22:49:26|16837.62
22:49:28|16837.5
22:49:28|16837.5
22:49:29|16837.64
22:49:31|16837.28
22:49:32|16837.08
22:49:32|16836.94
22:49:34|16836.95
22:49:34|16837.29
22:49:36|16837.28
22:49:36|16837.24
22:49:37|16837.3
22:49:39|16837.19
22:49:39|16837.27
22:49:41|16837.35
22:49:42|16837.73
22:49:43|16837.56
22:49:43|16837.21
22:49:44|16837.39
22:49:46|16837.57
22:49:46|16837.59
22:49:47|16837.41
22:49:49|16837.38
22:49:50|16837.55
22:49:51|16837.53
22:49:51|16837.45
22:49:53|16837.39
22:49:53|16837.62
22:49:54|16837.71
22:49:56|16837.69
22:49:56|16837.79
22:49:57|16837.7
22:49:58|16837.8
22:49:59|16837.74
22:50:00|16837.89
22:50:01|16837.95
22:50:03|16837.9
22:50:05|16838.01
22:50:06|16838.23
22:50:07|16838.32
22:50:09|16838.51
22:50:10|16838.5
22:50:10|16838.33
22:50:11|16838.07
22:50:13|16838.01
22:50:14|16837.94
22:50:14|16838.45
22:50:16|16838.47
22:50:17|16838.46
22:50:18|16838.53
22:50:19|16838.56
22:50:20|16838.57
22:50:21|16838.57
22:50:22|16838.67
22:50:24|16838.6
22:50:25|16838.6
22:50:26|16838.58
22:50:26|16838.12
22:50:28|16838.14
22:50:29|16838.02
22:50:29|16838.01
22:50:30|16837.9
22:50:32|16837.75
22:50:33|16837.75
22:50:34|16837.71
22:50:35|16837.58
22:50:36|16837.36
22:50:37|16837.33
22:50:39|16837.24
22:50:40|16837.36
22:50:40|16837.36
22:50:41|16837.39
22:50:42|16837.2
22:50:44|16838.21
22:50:44|16838.48
22:50:45|16837.96
22:50:46|16838.83
22:50:47|16837.64
22:50:48|16837.8
22:50:50|16838.07
22:50:51|16837.85
22:50:52|16838.78
22:50:53|16838.67
22:50:54|16838.41
22:50:55|16838.27
22:50:56|16838.46
22:50:58|16838.1
22:50:58|16838.67
22:51:00|16838.61
22:51:01|16838.05
22:51:02|16839.93
22:51:03|16838.63
22:51:04|16838.75
22:51:06|16838.5
22:51:07|16838.99
22:51:08|16839.26
22:51:09|16839.53
22:51:10|16839.63
22:51:11|16839.63
22:51:12|16839.34
22:51:13|16839.38
22:51:14|16839.
22:51:15|16838.99
22:51:16|16838.98
22:51:17|16838.96
22:51:18|16838.84
22:51:19|16838.62
22:51:20|16838.85
22:51:21|16838.63
22:51:22|16838.66
22:51:23|16838.91
22:51:24|16839.02
22:51:25|16839.04
22:51:26|16839.39
22:51:27|16839.16
22:51:28|16838.91
22:51:29|16838.63
22:51:30|16838.9
22:51:31|16838.84
22:51:32|16839.17
22:51:33|16838.12
22:51:34|16838.37
22:51:35|16837.99
22:51:36|16837.11
22:51:37|16838.56
22:51:38|16838.94
22:51:39|16838.32
22:51:40|16839.39
22:51:41|16839.66
22:51:42|16839.26
22:51:43|16839.12
22:51:44|16838.77
22:51:45|16838.62
22:51:46|16838.87
22:51:47|16838.96
22:51:48|16838.54
22:51:49|16838.83
22:51:50|16838.79
22:51:51|16838.75
22:51:52|16838.76
22:51:53|16838.76
22:51:54|16838.83
22:51:55|16839.07
22:51:56|16839.03
22:51:57|16839.32
22:51:58|16839.17
22:51:59|16838.55
22:52:00|16839.29
22:52:01|16838.7
22:52:02|16838.8
22:52:03|16839.46
22:52:05|16838.56
22:52:07|16838.22
22:52:07|16839.91
22:52:08|16840.62
22:52:09|16840.33
22:52:11|16840.82
22:52:13|16840.75
22:52:13|16840.97
22:52:15|16840.81
22:52:17|16838.46
22:52:17|16838.47
22:52:18|16838.87
22:52:19|16838.8
22:52:21|16838.63
22:52:22|16838.6
22:52:23|16838.6
22:52:24|16838.5
22:52:25|16838.52
22:52:27|16838.79
22:52:27|16838.56
22:52:28|16838.63
22:52:29|16838.65
22:52:30|16838.49
22:52:31|16838.21
22:52:32|16837.9
22:52:33|16838.53
22:52:34|16838.49
22:52:35|16838.79
22:52:36|16838.86
22:52:37|16838.96
22:52:38|16839.05
22:52:39|16839.06
22:52:40|16838.9
22:52:41|16839.15
22:52:42|16839.16
22:52:43|16839.23
22:52:44|16839.22
22:52:45|16839.29
22:52:46|16839.23
22:52:47|16839.39
22:52:48|16839.21
22:52:49|16838.84
22:52:50|16838.77
22:52:51|16839.02
22:52:52|16839.01
22:52:53|16838.87
22:52:54|16838.57
22:52:55|16838.53
22:52:56|16838.9
22:52:57|16839.03
22:52:58|16839.09
22:52:59|16839.16
22:53:00|16838.72
22:53:01|16838.98
22:53:02|16838.8
22:53:03|16838.94
22:53:04|16839.24
22:53:06|16837.55
22:53:08|16837.91
22:53:09|16837.9
22:53:11|16838.01
22:53:12|16838.12
22:53:13|16838.12
22:53:15|16838.25
22:53:16|16838.11
22:53:18|16838.17
22:53:18|16838.23
22:53:19|16838.33
22:53:20|16838.89
22:53:21|16839.46
22:53:22|16839.28
22:53:23|16840.36
22:53:24|16840.43
22:53:25|16839.37
22:53:26|16839.47
22:53:27|16839.64
22:53:28|16838.59
22:53:29|16838.25
22:53:30|16838.24
22:53:31|16838.18
22:53:32|16837.99
22:53:33|16838.08
22:53:34|16838.52
22:53:35|16838.7
22:53:36|16837.77
22:53:37|16837.74
22:53:38|16837.75
22:53:39|16838.07
22:53:40|16838.59
22:53:41|16837.97
22:53:42|16838.2
22:53:43|16838.31
22:53:45|16838.34
22:53:46|16838.01
22:53:47|16838.26
22:53:49|16838.24
22:53:49|16838.18
22:53:50|16838.57
22:53:51|16838.56
22:53:52|16838.41
22:53:53|16838.55
22:53:54|16838.38
22:53:55|16838.43
22:53:56|16838.95
22:53:57|16838.67
22:53:58|16839.04
22:53:59|16839.04
22:54:00|16838.4
22:54:01|16838.4
22:54:02|16839.21
22:54:03|16838.53
22:54:04|16838.68
22:54:05|16838.68
22:54:06|16838.76
22:54:08|16838.77
22:54:10|16838.98
22:54:10|16839.29
22:54:11|16839.47
22:54:13|16839.05
22:54:14|16839.24
22:54:15|16839.31
22:54:17|16839.78
22:54:18|16839.96
22:54:19|16839.95
22:54:20|16840.07
22:54:21|16840.09
22:54:21|16840.16
22:54:23|16839.71
22:54:24|16838.89
22:54:24|16839.38
22:54:26|16839.43
22:54:27|16839.61
22:54:28|16839.5
22:54:28|16839.71
22:54:30|16839.77
22:54:30|16839.69
22:54:32|16839.98
22:54:33|16840.47
22:54:34|16840.4
22:54:34|16840.06
22:54:36|16840.06
22:54:37|16840.31
22:54:38|16840.25
22:54:39|16840.27
22:54:39|16839.78
22:54:40|16839.71
22:54:42|16839.32
22:54:43|16839.33
22:54:44|16839.32
22:54:45|16839.33
22:54:46|16840.49
22:54:48|16839.57
22:54:49|16840.02
22:54:50|16839.97
22:54:51|16839.97
22:54:52|16839.88
22:54:53|16840.18
22:54:54|16840.25
22:54:55|16840.22
22:54:56|16840.22
22:54:57|16841.06
22:54:58|16840.94
22:54:59|16839.49
22:55:00|16840.03
22:55:01|16839.2
22:55:02|16839.31
22:55:03|16839.36
22:55:04|16839.4
22:55:05|16839.56
22:55:06|16839.37
22:55:07|16839.96
22:55:09|16839.64
22:55:10|16840.44
22:55:12|16840.01
22:55:13|16839.7
22:55:14|16839.72
22:55:15|16839.67
22:55:15|16840.08
22:55:17|16840.16
22:55:17|16840.19
22:55:19|16839.9
22:55:21|16839.66
22:55:22|16839.92
22:55:23|16840.06
22:55:24|16840.22
22:55:25|16840.49
22:55:26|16838.96
22:55:27|16839.04
22:55:28|16839.2
22:55:29|16839.05
22:55:30|16839.15
22:55:31|16839.67
22:55:32|16839.62
22:55:32|16839.28
22:55:33|16839.19
22:55:34|16839.4
22:55:35|16839.07
22:55:36|16839.06
22:55:38|16839.09
22:55:39|16839.41
22:55:40|16839.28
22:55:40|16839.04
22:55:41|16839.02
22:55:43|16839.02
22:55:44|16839.03
22:55:44|16839.13
22:55:46|16839.15
22:55:47|16839.12
22:55:48|16839.06
22:55:49|16839.29
22:55:49|16839.1
22:55:50|16839.
22:55:51|16838.85
22:55:53|16839.31
22:55:54|16838.9
22:55:55|16838.97
22:55:56|16839.03
22:55:57|16839.17
22:55:58|16839.11
22:55:59|16839.17
22:56:00|16839.18
22:56:01|16839.19
22:56:02|16839.2
22:56:03|16839.38
22:56:04|16839.2
22:56:05|16839.14
22:56:06|16839.15
22:56:07|16838.76
22:56:08|16839.13
22:56:10|16839.14
22:56:11|16838.84
22:56:12|16839.
22:56:13|16839.14
22:56:15|16839.07
22:56:16|16839.18
22:56:17|16839.18
22:56:18|16839.03
22:56:19|16839.03
22:56:20|16839.41
22:56:22|16838.82
22:56:23|16838.91
22:56:24|16839.17
22:56:24|16839.26
22:56:25|16839.28
22:56:26|16839.28
22:56:27|16839.43
22:56:28|16839.32
22:56:29|16839.68
22:56:31|16839.61
22:56:32|16839.28
22:56:32|16839.53
22:56:34|16839.
22:56:34|16839.14
22:56:35|16839.26
22:56:36|16839.27
22:56:37|16839.09
22:56:39|16839.08
22:56:40|16839.36
22:56:41|16838.27
22:56:42|16838.21
22:56:43|16838.12
22:56:43|16838.24
22:56:44|16838.13
22:56:46|16838.06
22:56:47|16838.48
22:56:48|16838.7
22:56:48|16838.56
22:56:49|16838.93
22:56:50|16838.91
22:56:51|16839.14
22:56:53|16839.13
22:56:54|16838.86
22:56:55|16838.96
22:56:55|16838.64
22:56:57|16838.5
22:56:57|16838.87
22:56:59|16838.82
22:57:00|16839.13
22:57:01|16838.55
22:57:02|16838.27
22:57:03|16838.35
22:57:04|16838.36
22:57:04|16838.38
22:57:06|16838.32
22:57:07|16838.15
22:57:08|16838.04
22:57:09|16838.51
22:57:09|16838.47
22:57:11|16838.17
22:57:12|16838.43
22:57:14|16838.05
22:57:14|16838.21
22:57:15|16838.61
22:57:17|16838.56
22:57:19|16838.89
22:57:20|16838.62
22:57:21|16839.3
22:57:22|16838.89
22:57:23|16839.01
22:57:24|16839.09
22:57:25|16839.03
22:57:26|16839.02
22:57:27|16839.16
22:57:28|16839.23
22:57:30|16838.48
22:57:31|16838.58
22:57:32|16838.64
22:57:34|16838.48
22:57:34|16838.49
22:57:35|16838.48
22:57:37|16838.51
22:57:37|16838.47
22:57:38|16838.32
22:57:40|16838.48
22:57:41|16838.48
22:57:42|16838.27
22:57:43|16838.28
22:57:44|16838.48
22:57:45|16838.38
22:57:46|16838.38
22:57:47|16838.35
22:57:48|16838.26
22:57:49|16838.25
22:57:50|16838.28
22:57:51|16838.67
22:57:52|16838.8
22:57:53|16838.84
22:57:54|16838.85
22:57:55|16838.88
22:57:56|16839.47
22:57:57|16839.48
22:57:58|16839.48
22:57:59|16839.5
22:58:00|16839.61
22:58:01|16839.32
22:58:02|16839.44
22:58:03|16839.13
22:58:04|16839.64
22:58:05|16839.21
22:58:06|16839.11
22:58:07|16838.74
22:58:09|16838.54
22:58:10|16838.39
22:58:11|16838.27
22:58:13|16838.25
22:58:14|16838.46
22:58:15|16838.49
22:58:15|16838.53
22:58:17|16838.51
22:58:18|16838.45
22:58:20|16838.78
22:58:21|16839.02
22:58:22|16839.
22:58:23|16838.92
22:58:24|16839.02
22:58:25|16839.05
22:58:26|16839.04
22:58:27|16839.25
22:58:28|16839.14
22:58:29|16839.14
22:58:30|16838.59
22:58:31|16838.75
22:58:32|16838.76
22:58:33|16838.56
22:58:34|16838.78
22:58:35|16839.08
22:58:36|16839.01
22:58:37|16838.91
22:58:38|16839.12
22:58:39|16838.86
22:58:41|16839.13
22:58:42|16839.24
22:58:42|16839.37
22:58:44|16838.98
22:58:45|16839.02
22:58:46|16838.79
22:58:47|16838.88
22:58:48|16838.8
22:58:49|16838.79
22:58:50|16838.77
22:58:51|16838.59
22:58:52|16838.41
22:58:53|16838.62
22:58:54|16838.42
22:58:55|16838.7
22:58:56|16838.43
22:58:57|16838.6
22:58:58|16838.67
22:59:00|16838.69
22:59:01|16838.69
22:59:02|16838.69
22:59:03|16838.76
22:59:04|16839.32
22:59:05|16838.6
22:59:05|16838.45
22:59:06|16838.77
22:59:08|16839.16
22:59:09|16838.44
22:59:10|16838.54
22:59:10|16838.52
22:59:12|16838.61
22:59:13|16838.75
22:59:15|16838.79
22:59:16|16838.71
22:59:17|16838.82
22:59:18|16839.47
22:59:20|16839.45
22:59:20|16839.45
22:59:22|16839.55
22:59:23|16839.41
22:59:24|16839.11
22:59:24|16839.11
22:59:25|16839.23
22:59:27|16839.45
22:59:27|16838.92
22:59:28|16838.93
22:59:29|16838.53
22:59:30|16838.47
22:59:32|16838.43
22:59:32|16839.91
22:59:33|16839.72
22:59:34|16838.75
22:59:36|16838.89
22:59:37|16838.83
22:59:38|16839.27
22:59:38|16839.27
22:59:40|16839.32
22:59:41|16839.23
22:59:42|16839.23
22:59:43|16839.24
22:59:44|16839.23
22:59:45|16839.23
22:59:46|16839.03
22:59:47|16838.66
22:59:48|16838.62
22:59:49|16838.55
22:59:50|16838.53
22:59:52|16838.73
22:59:53|16838.8
22:59:54|16838.71
22:59:54|16838.61
22:59:55|16838.79
22:59:57|16838.73
22:59:58|16838.79
22:59:58|16838.76
23:00:00|16838.68
23:00:01|16838.92
23:00:02|16841.28
23:00:03|16841.88
23:00:04|16842.51
23:00:04|16842.31
23:00:06|16840.94
23:00:06|16841.55
23:00:08|16841.11
23:00:09|16840.98
23:00:10|16841.02
23:00:10|16840.89
23:00:11|16841.72
23:00:13|16842.12
23:00:15|16845.01
23:00:16|16844.37
23:00:18|16845.29
23:00:19|16845.56
23:00:20|16844.65
23:00:21|16843.59
23:00:21|16844.12
23:00:23|16844.02
23:00:24|16843.9
23:00:25|16844.01
23:00:26|16843.69
23:00:26|16843.35
23:00:28|16843.74
23:00:28|16844.31
23:00:30|16844.72
23:00:31|16845.
23:00:32|16845.01
23:00:33|16848.71
23:00:34|16850.69
23:00:35|16849.95
23:00:36|16849.93
23:00:37|16849.96
23:00:37|16849.59
23:00:39|16849.94
23:00:40|16847.78
23:00:41|16848.
23:00:42|16848.81
23:00:43|16848.23
23:00:44|16848.59
23:00:45|16849.68
23:00:46|16848.
23:00:47|16848.77
23:00:48|16848.12
23:00:49|16848.7
23:00:50|16848.6
23:00:51|16848.99
23:00:52|16848.58
23:00:53|16848.77
23:00:54|16849.51
23:00:55|16849.96
23:00:56|16849.72
23:00:57|16849.3
23:00:58|16849.78
23:00:59|16849.98
23:01:00|16850.44
23:01:01|16849.8
23:01:02|16849.32
23:01:03|16849.12
23:01:04|16849.06
23:01:05|16848.55
23:01:06|16849.15
23:01:07|16848.85
23:01:08|16849.04
23:01:09|16849.37
23:01:10|16847.68
23:01:11|16848.55
23:01:12|16848.41
23:01:13|16847.86
23:01:15|16848.14
23:01:17|16848.52
23:01:18|16848.15
23:01:20|16848.57
23:01:21|16848.2
23:01:22|16848.37
23:01:22|16848.44
23:01:25|16848.48
23:01:25|16848.12
23:01:27|16848.32
23:01:27|16848.63
23:01:28|16848.84
23:01:30|16848.69
23:01:31|16848.25
23:01:33|16848.13
23:01:33|16848.46
23:01:34|16848.37
23:01:35|16848.36
23:01:36|16848.18
23:01:37|16848.44
23:01:38|16848.56
23:01:39|16849.69
23:01:40|16849.53
23:01:41|16849.64
23:01:43|16849.4
23:01:44|16849.09
23:01:45|16848.3
23:01:46|16848.11
23:01:47|16848.65
23:01:48|16848.27
23:01:49|16848.42
23:01:50|16848.11
23:01:51|16847.99
23:01:52|16848.12
23:01:53|16847.94
23:01:54|16848.17
23:01:55|16848.38
23:01:56|16848.36
23:01:57|16848.08
23:01:58|16847.61
23:01:59|16848.07
23:02:00|16848.11
23:02:01|16846.54
23:02:02|16846.93
23:02:03|16847.12
23:02:04|16845.39
23:02:05|16844.96
23:02:06|16845.01
23:02:07|16844.55
23:02:08|16844.46
23:02:09|16844.56
23:02:10|16844.67
23:02:11|16845.21
23:02:12|16845.37
23:02:13|16845.02
23:02:14|16845.03
23:02:16|16845.12
23:02:16|16848.24
23:02:18|16848.6
23:02:20|16848.44
23:02:21|16845.33
23:02:21|16845.23
23:02:23|16845.46
23:02:24|16845.38
23:02:25|16845.6
23:02:26|16845.85
23:02:27|16844.25
23:02:28|16844.25
23:02:29|16844.71
23:02:30|16844.44
23:02:32|16844.
23:02:33|16837.08
23:02:34|16835.2
23:02:35|16835.01
23:02:36|16835.38
23:02:37|16835.02
23:02:38|16835.04
23:02:40|16831.58
23:02:40|16832.62
23:02:42|16832.62
23:02:43|16832.14
23:02:44|16832.1
23:02:45|16833.19
23:02:46|16832.92
23:02:47|16832.91
23:02:48|16833.04
23:02:49|16833.04
23:02:50|16832.84
23:02:51|16833.02
23:02:52|16833.22
23:02:53|16832.73
23:02:54|16831.96
23:02:55|16829.22
23:02:56|16828.46
23:02:57|16827.74
23:02:58|16827.66
23:02:59|16830.37
23:03:00|16831.09
23:03:01|16830.19
23:03:02|16831.05
23:03:03|16830.1
23:03:04|16830.42
23:03:05|16831.08
23:03:06|16831.26
23:03:07|16832.07
23:03:08|16831.95
23:03:09|16830.93
23:03:10|16831.12
23:03:11|16831.03
23:03:12|16830.26
23:03:13|16830.02
23:03:14|16830.
23:03:15|16829.85
23:03:17|16829.39
23:03:18|16829.59
23:03:19|16829.18
23:03:21|16829.22
23:03:22|16828.91
23:03:23|16829.52
23:03:25|16829.34
23:03:26|16829.38
23:03:27|16829.
23:03:28|16829.26
23:03:29|16829.
23:03:30|16829.53
23:03:31|16829.14
23:03:31|16829.75
23:03:33|16829.52
23:03:34|16830.82
23:03:35|16831.51
23:03:36|16831.22
23:03:37|16831.12
23:03:37|16831.51
23:03:38|16830.71
23:03:39|16831.29
23:03:41|16831.47
23:03:42|16831.
23:03:44|16830.62
23:03:44|16829.97
23:03:45|16829.68
23:03:47|16829.91
23:03:48|16829.59
23:03:49|16829.59
23:03:50|16830.37
23:03:51|16830.39
23:03:52|16830.39
23:03:53|16829.97
23:03:54|16830.28
23:03:55|16830.1
23:03:56|16830.61
23:03:57|16833.25
23:03:58|16832.53
23:03:59|16831.83
23:04:00|16832.57
23:04:01|16833.48
23:04:02|16833.41
23:04:03|16832.7
23:04:04|16832.68
23:04:05|16832.02
23:04:06|16832.33
23:04:07|16832.14
23:04:08|16832.93
23:04:09|16834.73
23:04:10|16835.76
23:04:11|16835.84
23:04:12|16836.19
23:04:13|16834.81
23:04:14|16835.08
23:04:15|16834.76
23:04:16|16834.3
23:04:17|16835.92
23:04:19|16835.29
23:04:20|16835.4
23:04:21|16835.65
23:04:22|16835.77
23:04:23|16836.86
23:04:24|16836.58
23:04:25|16836.36
23:04:27|16836.93
23:04:27|16836.99
23:04:28|16836.82
23:04:30|16836.2
23:04:31|16835.73
23:04:32|16836.66
23:04:33|16836.48
23:04:34|16835.89
23:04:35|16836.16
23:04:36|16836.07
23:04:37|16836.5
23:04:38|16836.53
23:04:39|16835.71
23:04:40|16835.76
23:04:41|16833.63
23:04:42|16833.43
23:04:44|16832.95
23:04:45|16832.57
23:04:45|16832.95
23:04:47|16832.9
23:04:48|16832.8
23:04:48|16832.83
23:04:49|16832.69
23:04:51|16829.55
23:04:52|16829.24
23:04:54|16830.88
23:04:55|16830.59
23:04:56|16830.59
23:04:56|16830.59
23:04:58|16830.71
23:04:58|16830.54
23:04:59|16830.32
23:05:01|16830.93
23:05:02|16831.27
23:05:03|16830.98
23:05:03|16831.23
23:05:05|16831.02
23:05:06|16830.88
23:05:07|16831.08
23:05:08|16831.78
23:05:09|16832.09
23:05:10|16832.46
23:05:11|16832.04
23:05:12|16829.71
23:05:13|16829.9
23:05:14|16830.7
23:05:15|16829.87
23:05:16|16829.59
23:05:18|16829.81
23:05:19|16829.37
23:05:20|16829.06
23:05:22|16828.44
23:05:23|16827.41
23:05:25|16825.31
23:05:26|16821.73
23:05:27|16822.42
23:05:28|16822.55
23:05:29|16821.84
23:05:30|16821.85
23:05:31|16822.83
23:05:33|16822.94
23:05:34|16823.81
23:05:34|16825.16
23:05:36|16824.89
23:05:37|16823.75
23:05:38|16823.86
23:05:39|16824.17
23:05:40|16824.45
23:05:41|16825.79
23:05:42|16826.3
23:05:43|16825.28
23:05:44|16825.77
23:05:45|16824.94
23:05:46|16825.75
23:05:47|16825.97
23:05:48|16827.62
23:05:49|16828.28
23:05:50|16829.47
23:05:51|16828.84
23:05:52|16828.71
23:05:53|16828.51
23:05:54|16828.61
23:05:55|16828.45
23:05:56|16827.53
23:05:57|16827.23
23:05:58|16827.63
23:05:59|16827.48
23:06:00|16826.59
23:06:01|16827.09
23:06:02|16827.53
23:06:03|16827.59
23:06:05|16827.75
23:06:06|16828.24
23:06:07|16828.69
23:06:08|16828.44
23:06:09|16828.76
23:06:10|16828.38
23:06:11|16828.62
23:06:12|16825.66
23:06:13|16825.63
23:06:14|16825.64
23:06:15|16825.89
23:06:16|16825.84
23:06:18|16825.87
23:06:18|16825.96
23:06:20|16826.97
23:06:22|16826.6
23:06:23|16826.5
23:06:25|16826.01
23:06:25|16825.67
23:06:26|16826.05
23:06:27|16825.7
23:06:28|16825.97
23:06:30|16825.1
23:06:31|16824.88
23:06:33|16824.19
23:06:33|16824.41
23:06:34|16824.4
23:06:35|16824.07
23:06:37|16823.33
23:06:38|16822.85
23:06:39|16823.1
23:06:40|16823.06
23:06:41|16822.79
23:06:43|16820.24
23:06:43|16819.66
23:06:44|16821.26
23:06:45|16823.16
23:06:47|16824.65
23:06:48|16823.6
23:06:49|16821.99
23:06:50|16822.66
23:06:51|16822.62
23:06:52|16823.44
23:06:53|16822.79
23:06:54|16823.97
23:06:55|16822.7
23:06:57|16823.16
23:06:57|16823.51
23:06:58|16824.56
23:06:59|16825.06
23:07:00|16824.48
23:07:01|16824.11
23:07:02|16824.63
23:07:03|16824.49
23:07:04|16824.
23:07:05|16821.41
23:07:06|16821.92
23:07:07|16823.05
23:07:08|16823.49
23:07:09|16824.98
23:07:10|16823.27
23:07:11|16823.57
23:07:12|16823.23
23:07:13|16823.09
23:07:14|16822.81
23:07:15|16822.99
23:07:16|16822.7
23:07:17|16822.84
23:07:18|16823.34
23:07:19|16823.62
23:07:21|16823.02
23:07:23|16823.12
23:07:23|16822.52
23:07:25|16822.95
23:07:26|16822.69
23:07:27|16823.31
23:07:28|16824.43
23:07:30|16826.63
23:07:30|16825.7
23:07:31|16826.3
23:07:33|16826.08
23:07:33|16826.1
23:07:34|16825.83
23:07:35|16825.84
23:07:37|16826.25
23:07:38|16826.42
23:07:39|16826.8
23:07:39|16827.2
23:07:40|16826.76
23:07:43|16829.7
23:07:43|16829.07
23:07:45|16827.69
23:07:45|16827.28
23:07:46|16827.38
23:07:48|16828.15
23:07:49|16827.54
23:07:50|16828.06
23:07:50|16827.76
23:07:52|16827.55
23:07:53|16826.88
23:07:54|16827.7
23:07:54|16827.87
23:07:55|16828.12
23:07:57|16827.79
23:07:58|16828.42
23:07:59|16827.58
23:08:01|16831.77
23:08:01|16831.53
23:08:03|16830.71
23:08:05|16830.55
23:08:05|16830.63
23:08:06|16830.91
23:08:07|16831.47
23:08:08|16830.96
23:08:09|16830.65
23:08:11|16830.88
23:08:12|16830.7
23:08:13|16830.41
23:08:14|16830.81
23:08:15|16830.85
23:08:15|16830.81
23:08:17|16830.82
23:08:18|16830.57
23:08:19|16830.6
23:08:20|16830.6
23:08:22|16830.01
23:08:23|16831.41
23:08:25|16831.11
23:08:26|16831.27
23:08:27|16831.84
23:08:29|16831.97
23:08:30|16832.26
23:08:31|16832.83
23:08:32|16831.76
23:08:33|16831.89
23:08:35|16832.1
23:08:35|16831.72
23:08:36|16831.81
23:08:37|16831.77
23:08:38|16831.46
23:08:39|16831.7
23:08:40|16831.49
23:08:41|16831.77
23:08:43|16831.85
23:08:43|16831.95
23:08:44|16831.85
23:08:47|16832.04
23:08:47|16835.43
23:08:48|16835.7
23:08:49|16836.03
23:08:50|16834.98
23:08:51|16835.37
23:08:52|16835.74
23:08:53|16834.97
23:08:55|16837.73
23:08:55|16837.64
23:08:57|16837.4
23:08:58|16836.46
23:08:59|16836.37
23:08:59|16836.17
23:09:01|16836.97
23:09:02|16836.24
23:09:03|16835.92
23:09:04|16835.96
23:09:06|16835.02
23:09:06|16835.52
23:09:07|16835.47
23:09:08|16835.44
23:09:09|16835.55
23:09:10|16835.77
23:09:11|16835.53
23:09:12|16834.12
23:09:14|16835.
23:09:14|16834.78
23:09:15|16835.27
23:09:16|16834.8
23:09:17|16834.81
23:09:18|16834.71
23:09:19|16834.72
23:09:20|16834.73
23:09:22|16835.73
23:09:24|16835.55
23:09:24|16835.72
23:09:25|16835.5
23:09:27|16835.66
23:09:28|16835.59
23:09:29|16834.73
23:09:30|16835.95
23:09:32|16836.97
23:09:33|16837.32
23:09:34|16837.18
23:09:35|16836.99
23:09:36|16837.29
23:09:37|16836.22
23:09:38|16835.59
23:09:39|16835.61
23:09:40|16835.67
23:09:41|16835.83
23:09:42|16835.99
23:09:43|16836.66
23:09:44|16836.46
23:09:45|16836.59
23:09:46|16836.58
23:09:47|16837.93
23:09:48|16838.24
23:09:49|16838.71
23:09:50|16839.
23:09:51|16838.49
23:09:52|16838.48
23:09:53|16839.48
23:09:54|16839.96
23:09:55|16839.94
23:09:56|16839.25
23:09:57|16839.6
23:09:58|16840.02
23:09:59|16839.67
23:10:00|16839.91
23:10:01|16839.88
23:10:02|16841.92
23:10:03|16841.68
23:10:04|16841.77
23:10:05|16841.55
23:10:06|16843.28
23:10:07|16842.77
23:10:08|16842.72
23:10:09|16843.4
23:10:10|16843.15
23:10:11|16842.7
23:10:12|16842.8
23:10:13|16843.11
23:10:14|16844.3
23:10:15|16844.04
23:10:16|16843.86
23:10:17|16842.66
23:10:18|16843.06
23:10:19|16843.05
23:10:20|16842.76
23:10:21|16841.72
23:10:22|16841.56
23:10:24|16841.84
23:10:25|16841.66
23:10:27|16841.08
23:10:28|16837.1
23:10:29|16836.13
23:10:30|16835.95
23:10:31|16833.77
23:10:33|16833.85
23:10:34|16833.91
23:10:35|16834.45
23:10:36|16834.03
23:10:37|16834.97
23:10:38|16834.99
23:10:39|16834.92
23:10:40|16835.56
23:10:41|16835.86
23:10:42|16835.51
23:10:43|16835.4
23:10:44|16835.1
23:10:45|16835.77
23:10:47|16834.66
23:10:48|16834.77
23:10:49|16834.55
23:10:50|16834.49
23:10:51|16835.1
23:10:51|16835.65
23:10:53|16835.61
23:10:54|16834.75
23:10:54|16834.85
23:10:56|16834.87
23:10:56|16834.84
23:10:57|16835.38
23:10:59|16835.06
23:10:59|16834.91
23:11:00|16835.9
23:11:02|16836.05
23:11:02|16836.
23:11:04|16836.26
23:11:05|16836.03
23:11:06|16836.09
23:11:06|16836.6
23:11:08|16836.18
23:11:08|16836.07
23:11:10|16836.07
23:11:11|16836.06
23:11:11|16835.39
23:11:13|16835.38
23:11:14|16835.47
23:11:15|16836.29
23:11:16|16835.89
23:11:17|16835.65
23:11:17|16835.01
23:11:19|16834.54
23:11:20|16834.82
23:11:21|16834.84
23:11:22|16834.91
23:11:22|16835.17
23:11:24|16834.65
23:11:25|16835.06
23:11:27|16835.68
23:11:27|16835.57
23:11:29|16835.25
23:11:30|16835.11
23:11:32|16835.41
23:11:33|16835.24
23:11:34|16835.57
23:11:35|16836.63
23:11:37|16837.47
23:11:38|16838.13
23:11:39|16838.63
23:11:40|16837.66
23:11:41|16836.97
23:11:42|16837.74
23:11:43|16838.07
23:11:44|16838.38
23:11:45|16838.37
23:11:46|16838.68
23:11:47|16838.4
23:11:48|16838.41
23:11:49|16838.37
23:11:50|16838.53
23:11:51|16838.12
23:11:52|16837.87
23:11:53|16837.98
23:11:54|16837.92
23:11:55|16837.73
23:11:56|16837.47
23:11:57|16837.84
23:11:58|16837.55
23:11:59|16837.71
23:11:59|16838.47
23:12:01|16838.
23:12:02|16837.81
23:12:02|16838.92
23:12:04|16839.03
23:12:05|16838.9
23:12:05|16838.74
23:12:06|16837.96
23:12:07|16838.32
23:12:09|16838.3
23:12:09|16838.18
23:12:11|16838.61
23:12:12|16838.07
23:12:13|16838.42
23:12:13|16838.22
23:12:14|16838.4
23:12:15|16838.37
23:12:17|16839.74
23:12:18|16839.96
23:12:19|16839.61
23:12:20|16839.35
23:12:21|16839.27
23:12:21|16839.32
23:12:22|16839.3
23:12:23|16838.66
23:12:25|16838.54
23:12:27|16838.66
23:12:28|16838.72
23:12:30|16839.6
23:12:31|16839.5
23:12:32|16839.58
23:12:33|16839.57
23:12:34|16839.54
23:12:34|16839.53
23:12:36|16839.01
23:12:37|16838.78
23:12:38|16839.02
23:12:39|16837.67
23:12:40|16837.98
23:12:42|16836.69
23:12:43|16837.
23:12:44|16836.78
23:12:45|16837.24
23:12:46|16837.85
23:12:47|16836.72
23:12:48|16837.4
23:12:50|16837.72
23:12:51|16838.14
23:12:52|16838.09
23:12:53|16838.19
23:12:54|16837.83
23:12:56|16837.44
23:12:57|16837.66
23:12:57|16837.71
23:12:59|16836.42
23:13:00|16836.8
23:13:01|16836.76
23:13:01|16836.9
23:13:03|16837.03
23:13:04|16836.62
23:13:05|16836.66
23:13:06|16836.38
23:13:06|16836.51
23:13:08|16837.01
23:13:09|16836.58
23:13:10|16836.61
23:13:11|16836.72
23:13:12|16836.74
23:13:13|16835.96
23:13:14|16835.74
23:13:15|16836.52
23:13:16|16836.56
23:13:17|16836.87
23:13:18|16836.58
23:13:19|16836.98
23:13:20|16837.57
23:13:21|16840.01
23:13:22|16839.5
23:13:23|16839.05
23:13:24|16839.16
23:13:25|16840.15
23:13:26|16839.82
23:13:28|16839.68
23:13:28|16839.29
23:13:30|16839.6
23:13:31|16840.
23:13:32|16840.21
23:13:34|16840.07
23:13:35|16839.91
23:13:35|16839.18
23:13:36|16839.14
23:13:37|16839.47
23:13:39|16839.24
23:13:40|16839.15
23:13:41|16838.76
23:13:42|16839.42
23:13:43|16839.5
23:13:44|16840.23
23:13:45|16839.72
23:13:46|16839.74
23:13:47|16839.86
23:13:48|16839.77
23:13:49|16840.2
23:13:50|16839.76
23:13:51|16839.75
23:13:52|16839.89
23:13:53|16840.
23:13:54|16839.81
23:13:55|16840.
23:13:56|16839.97
23:13:57|16840.
23:13:58|16839.93
23:13:59|16840.03
23:14:00|16839.88
23:14:01|16840.01
23:14:02|16839.12
23:14:03|16840.06
23:14:04|16840.22
23:14:05|16839.57
23:14:07|16839.4
23:14:07|16840.12
23:14:08|16840.3
23:14:09|16839.65
23:14:11|16840.29
23:14:12|16840.74
23:14:13|16840.54
23:14:14|16840.41
23:14:15|16839.89
23:14:16|16840.36
23:14:17|16840.56
23:14:19|16839.96
23:14:20|16840.12
23:14:21|16839.92
23:14:22|16839.85
23:14:23|16840.03
23:14:24|16840.65
23:14:25|16840.8
23:14:26|16840.79
23:14:27|16841.14
23:14:28|16840.64
23:14:30|16840.89
23:14:31|16840.75
23:14:32|16840.94
23:14:33|16840.43
23:14:34|16840.35
23:14:35|16840.56
23:14:36|16840.66
23:14:37|16840.39
23:14:38|16839.59
23:14:39|16839.53
23:14:40|16839.91
23:14:42|16839.97
23:14:43|16840.16
23:14:43|16839.94
23:14:45|16840.11
23:14:45|16839.97
23:14:47|16840.3
23:14:48|16840.2
23:14:49|16845.97
23:14:50|16846.97
23:14:51|16848.49
23:14:52|16848.84
23:14:54|16848.85
23:14:55|16848.46
23:14:56|16848.71
23:14:56|16848.53
23:14:58|16851.46
23:14:59|16847.43
23:15:00|16849.45
23:15:01|16850.76
23:15:01|16852.09
23:15:03|16851.99
23:15:03|16851.99
23:15:04|16852.86
23:15:06|16855.53
23:15:07|16853.23
23:15:08|16852.76
23:15:09|16850.78
23:15:10|16852.71
23:15:11|16851.84
23:15:12|16852.45
23:15:13|16851.27
23:15:14|16853.18
23:15:15|16855.48
23:15:16|16854.83
23:15:17|16854.19
23:15:18|16854.25
23:15:19|16853.92
23:15:20|16853.96
23:15:21|16853.87
23:15:23|16852.34
23:15:24|16852.23
23:15:24|16852.77
23:15:26|16852.57
23:15:27|16852.46
23:15:28|16852.39
23:15:30|16852.08
23:15:31|16852.4
23:15:32|16852.28
23:15:33|16852.17
23:15:34|16851.85
23:15:36|16852.25
23:15:37|16852.23
23:15:39|16852.26
23:15:40|16851.72
23:15:41|16851.03
23:15:42|16851.54
23:15:43|16851.46
23:15:44|16851.29
23:15:45|16849.76
23:15:46|16850.96
23:15:47|16850.61
23:15:48|16851.47
23:15:49|16851.63
23:15:50|16851.71
23:15:51|16851.77
23:15:52|16851.92
23:15:53|16851.97
23:15:54|16851.72
23:15:55|16851.77
23:15:56|16851.52
23:15:57|16851.64
23:15:58|16851.61
23:15:59|16851.39
23:16:00|16851.49
23:16:01|16851.46
23:16:02|16850.77
23:16:03|16851.27
23:16:04|16851.16
23:16:05|16851.22
23:16:06|16851.99
23:16:07|16851.26
23:16:08|16851.
23:16:09|16851.21
23:16:10|16851.2
23:16:11|16847.72
23:16:12|16849.23
23:16:13|16849.38
23:16:14|16849.6
23:16:15|16849.93
23:16:16|16850.81
23:16:17|16850.33
23:16:18|16850.24
23:16:19|16850.19
23:16:20|16849.94
23:16:21|16849.93
23:16:22|16850.42
23:16:23|16850.48
23:16:24|16850.23
23:16:25|16850.36
23:16:27|16850.64
23:16:28|16850.21
23:16:29|16849.02
23:16:31|16849.98
23:16:32|16849.01
23:16:33|16850.34
23:16:34|16850.45
23:16:36|16850.38
23:16:37|16850.39
23:16:38|16849.61
23:16:39|16848.77
23:16:41|16848.92
23:16:42|16848.79
23:16:43|16848.39
23:16:44|16848.41
23:16:45|16848.61
23:16:47|16848.94
23:16:48|16848.19
23:16:49|16848.41
23:16:50|16848.54
23:16:51|16847.23
23:16:52|16845.04
23:16:53|16844.19
23:16:54|16844.86
23:16:55|16843.86
23:16:56|16844.86
23:16:57|16844.96
23:16:59|16845.51
23:16:59|16845.6
23:17:01|16845.62
23:17:01|16845.97
23:17:03|16846.28
23:17:04|16846.43
23:17:05|16846.42
23:17:06|16846.83
23:17:07|16846.64
23:17:08|16846.99
23:17:09|16847.02
23:17:10|16847.22
23:17:11|16848.04
23:17:12|16848.48
23:17:14|16847.99
23:17:15|16847.69
23:17:16|16847.65
23:17:17|16848.08
23:17:18|16847.62
23:17:18|16848.14
23:17:20|16848.27
23:17:21|16848.6
23:17:22|16848.71
23:17:23|16848.39
23:17:24|16847.8
23:17:25|16848.08
23:17:25|16847.96
23:17:27|16847.88
23:17:27|16848.62
23:17:29|16848.93
23:17:30|16851.18
23:17:32|16851.78
23:17:32|16851.77
23:17:34|16851.94
23:17:35|16851.96
23:17:36|16851.8
23:17:37|16851.09
23:17:38|16851.63
23:17:39|16851.29
23:17:40|16851.62
23:17:41|16851.25
23:17:42|16851.45
23:17:44|16852.15
23:17:45|16851.82
23:17:46|16851.72
23:17:47|16851.91
23:17:47|16851.49
23:17:49|16851.52
23:17:50|16852.
23:17:50|16852.25
23:17:52|16851.16
23:17:52|16850.53
23:17:55|16849.64
23:17:55|16849.01
23:17:56|16848.72
23:17:57|16849.12
23:17:58|16850.69
23:17:59|16851.22
23:18:00|16850.71
23:18:01|16849.95
23:18:02|16850.2
23:18:03|16850.66
23:18:04|16850.5
23:18:05|16850.66
23:18:06|16850.59
23:18:07|16851.42
23:18:08|16851.51
23:18:09|16851.75
23:18:10|16851.38
23:18:11|16851.3
23:18:13|16852.28
23:18:14|16852.45
23:18:14|16852.44
23:18:16|16852.44
23:18:18|16851.93
23:18:18|16851.47
23:18:19|16851.77
23:18:20|16851.59
23:18:21|16851.97
23:18:23|16851.65
23:18:24|16855.73
23:18:25|16855.86
23:18:26|16856.16
23:18:27|16855.97
23:18:27|16855.47
23:18:29|16855.88
23:18:30|16855.85
23:18:32|16856.34
23:18:33|16855.23
23:18:35|16855.83
23:18:35|16853.95
23:18:36|16854.47
23:18:37|16854.12
23:18:38|16853.95
23:18:39|16853.82
23:18:40|16854.14
23:18:41|16854.01
23:18:42|16855.
23:18:43|16853.94
23:18:44|16854.96
23:18:46|16855.79
23:18:47|16855.53
23:18:49|16855.54
23:18:49|16856.45
23:18:50|16856.6
23:18:51|16856.39
23:18:53|16855.59
23:18:54|16856.24
23:18:55|16856.51
23:18:55|16854.96
23:18:58|16855.88
23:18:58|16855.9
23:18:59|16857.44
23:19:00|16857.11
23:19:01|16857.07
23:19:02|16856.45
23:19:03|16856.02
23:19:04|16856.28
23:19:06|16855.67
23:19:07|16855.16
23:19:08|16854.5
23:19:09|16854.48
23:19:10|16854.2
23:19:11|16854.95
23:19:12|16854.38
23:19:13|16854.39
23:19:14|16855.9
23:19:15|16854.44
23:19:16|16854.65
23:19:17|16854.81
23:19:17|16855.46
23:19:19|16855.53
23:19:19|16855.61
23:19:20|16855.72
23:19:22|16855.74
23:19:23|16855.77
23:19:24|16855.83
23:19:25|16855.28
23:19:26|16855.52
23:19:27|16855.76
23:19:28|16856.07
23:19:29|16854.45
23:19:30|16854.05
23:19:31|16854.47
23:19:33|16855.26
23:19:33|16855.02
23:19:35|16854.62
23:19:36|16854.09
23:19:38|16854.46
23:19:38|16854.46
23:19:39|16854.43
23:19:40|16854.1
23:19:41|16853.84
23:19:43|16854.13
23:19:44|16854.28
23:19:45|16854.42
23:19:46|16854.67
23:19:47|16855.22
23:19:48|16854.96
23:19:49|16855.14
23:19:50|16854.36
23:19:50|16853.73
23:19:51|16853.95
23:19:53|16853.96
23:19:54|16853.97
23:19:54|16854.74
23:19:56|16855.12
23:19:57|16855.57
23:19:58|16855.84
23:19:58|16855.24
23:20:00|16856.05
23:20:01|16856.77
23:20:02|16856.68
23:20:03|16855.85
23:20:04|16855.78
23:20:05|16855.71
23:20:06|16856.32
23:20:07|16856.39
23:20:08|16855.43
23:20:09|16854.34
23:20:10|16854.72
23:20:11|16854.69
23:20:12|16855.68
23:20:13|16855.52
23:20:14|16854.92
23:20:15|16854.89
23:20:16|16855.71
23:20:17|16855.49
23:20:18|16855.58
23:20:19|16855.04
23:20:20|16854.79
23:20:21|16855.07
23:20:22|16855.01
23:20:23|16855.78
23:20:24|16854.94
23:20:25|16855.52
23:20:26|16855.33
23:20:27|16855.47
23:20:28|16856.22
23:20:28|16856.27
23:20:30|16855.72
23:20:31|16855.85
23:20:32|16855.14
23:20:34|16855.35
23:20:35|16855.3
23:20:36|16854.99
23:20:38|16855.21
23:20:38|16855.59
23:20:39|16855.3
23:20:41|16855.07
23:20:43|16855.02
23:20:44|16855.02
23:20:45|16854.82
23:20:45|16854.86
23:20:46|16854.72
23:20:47|16855.27
23:20:49|16855.25
23:20:50|16855.5
23:20:51|16855.47
23:20:53|16855.47
23:20:53|16855.34
23:20:55|16855.81
23:20:55|16855.51
23:20:56|16855.78
23:20:58|16855.53
23:20:58|16855.42
23:21:00|16854.59
23:21:01|16854.64
23:21:01|16854.43
23:21:03|16854.75
23:21:04|16854.96
23:21:06|16854.93
23:21:07|16854.78
23:21:08|16854.88
23:21:08|16854.19
23:21:10|16854.18
23:21:11|16854.25
23:21:12|16854.41
23:21:13|16854.12
23:21:14|16854.11
23:21:15|16854.11
23:21:16|16854.55
23:21:17|16854.54
23:21:18|16853.62
23:21:19|16854.33
23:21:20|16854.23
23:21:21|16854.14
23:21:22|16853.82
23:21:23|16854.07
23:21:24|16853.7
23:21:25|16853.93
23:21:26|16853.58
23:21:27|16853.44
23:21:28|16853.19
23:21:29|16853.7
23:21:31|16853.72
23:21:32|16853.88
23:21:32|16853.76
23:21:34|16854.03
23:21:35|16853.95
23:21:36|16853.51
23:21:37|16853.72
23:21:39|16853.31
23:21:40|16853.33
23:21:41|16853.18
23:21:42|16854.33
23:21:43|16854.18
23:21:44|16854.58
23:21:45|16853.47
23:21:46|16852.91
23:21:47|16853.14
23:21:48|16853.38
23:21:49|16853.3
23:21:50|16853.42
23:21:51|16853.5
23:21:52|16853.39
23:21:54|16852.91
23:21:54|16853.29
23:21:56|16852.61
23:21:57|16852.99
23:21:58|16852.77
23:21:59|16853.02
23:22:00|16852.6
23:22:01|16852.46
23:22:02|16852.32
23:22:03|16851.24
23:22:04|16851.51
23:22:05|16852.22
23:22:06|16851.71
23:22:07|16851.85
23:22:08|16851.8
23:22:09|16851.79
23:22:11|16852.8
23:22:11|16852.57
23:22:12|16853.25
23:22:14|16852.8
23:22:14|16853.13
23:22:16|16853.12
23:22:17|16853.17
23:22:18|16853.48
23:22:19|16854.35
23:22:20|16854.47
23:22:21|16854.7
23:22:22|16855.06
23:22:23|16855.63
23:22:24|16855.56
23:22:25|16855.32
23:22:27|16856.
23:22:28|16856.89
23:22:29|16856.34
23:22:30|16856.45
23:22:31|16856.5
23:22:31|16856.39
23:22:33|16855.99
23:22:33|16857.25
23:22:34|16855.3
23:22:35|16855.41
23:22:37|16855.35
23:22:39|16855.8
23:22:40|16855.45
23:22:41|16855.8
23:22:42|16855.44
23:22:43|16855.3
23:22:44|16854.4
23:22:46|16853.52
23:22:47|16853.93
23:22:48|16854.33
23:22:49|16854.45
23:22:50|16854.08
23:22:51|16854.2
23:22:52|16853.69
23:22:53|16854.24
23:22:55|16854.23
23:22:56|16853.9
23:22:57|16854.01
23:22:58|16853.73
23:22:59|16854.11
23:23:00|16853.47
23:23:01|16854.37
23:23:02|16854.15
23:23:03|16853.35
23:23:04|16853.72
23:23:05|16853.88
23:23:06|16853.57
23:23:07|16853.39
23:23:08|16852.85
23:23:09|16852.57
23:23:10|16852.85
23:23:12|16852.35
23:23:13|16852.82
23:23:14|16853.16
23:23:14|16853.69
23:23:16|16854.1
23:23:17|16853.79
23:23:18|16853.93
23:23:19|16853.26
23:23:19|16852.91
23:23:20|16853.43
23:23:21|16853.43
23:23:23|16853.75
23:23:23|16853.48
23:23:24|16853.83
23:23:26|16853.13
23:23:27|16853.71
23:23:27|16853.32
23:23:29|16853.33
23:23:30|16853.46
23:23:31|16853.29
23:23:32|16853.95
23:23:33|16854.11
23:23:35|16852.01
23:23:36|16852.63
23:23:37|16852.33
23:23:39|16852.35
23:23:39|16852.31
23:23:41|16851.33
23:23:42|16851.31
23:23:43|16851.31
23:23:44|16851.02
23:23:45|16851.23
23:23:46|16851.35
23:23:47|16851.72
23:23:48|16851.41
23:23:49|16851.34
23:23:50|16851.23
23:23:51|16851.56
23:23:52|16851.61
23:23:53|16852.69
23:23:54|16852.64
23:23:55|16852.64
23:23:56|16852.64
23:23:57|16854.97
23:23:58|16854.79
23:23:59|16855.38
23:24:00|16854.71
23:24:01|16855.29
23:24:02|16854.79
23:24:03|16854.26
23:24:04|16854.38
23:24:05|16854.53
23:24:06|16855.65
23:24:07|16854.38
23:24:09|16853.9
23:24:10|16853.86
23:24:11|16853.86
23:24:12|16854.95
23:24:14|16855.14
23:24:15|16855.49
23:24:16|16855.51
23:24:17|16856.58
23:24:17|16858.48
23:24:18|16857.46
23:24:20|16857.96
23:24:20|16857.38
23:24:21|16857.45
23:24:22|16857.75
23:24:24|16858.28
23:24:25|16858.24
23:24:26|16858.21
23:24:27|16858.21
23:24:28|16858.97
23:24:29|16858.35
23:24:30|16858.4
23:24:31|16858.48
23:24:32|16858.82
23:24:33|16859.11
23:24:34|16858.88
23:24:35|16858.92
23:24:36|16858.67
23:24:38|16858.57
23:24:39|16858.79
23:24:40|16859.45
23:24:41|16859.05
23:24:42|16859.73
23:24:43|16859.62
23:24:44|16859.35
23:24:45|16859.83
23:24:46|16859.93
23:24:47|16859.52
23:24:48|16859.03
23:24:49|16857.67
23:24:50|16859.39
23:24:51|16859.44
23:24:52|16859.85
23:24:53|16859.14
23:24:55|16858.98
23:24:55|16859.24
23:24:57|16859.54
23:24:57|16860.11
23:24:59|16860.16
23:25:00|16860.25
23:25:02|16860.35
23:25:02|16860.72
23:25:03|16862.05
23:25:05|16861.38
23:25:06|16859.98
23:25:07|16860.7
23:25:09|16861.89
23:25:09|16861.51
23:25:10|16861.22
23:25:11|16860.45
23:25:12|16861.
23:25:13|16860.62
23:25:14|16860.53
23:25:15|16860.43
23:25:16|16859.2
23:25:17|16858.31
23:25:18|16860.74
23:25:19|16859.36
23:25:20|16860.01
23:25:21|16860.45
23:25:22|16859.95
23:25:23|16859.72
23:25:24|16860.84
23:25:25|16860.81
23:25:26|16860.15
23:25:27|16860.41
23:25:28|16860.07
23:25:29|16860.11
23:25:30|16859.8
23:25:31|16859.29
23:25:32|16859.51
23:25:33|16859.25
23:25:34|16860.33
23:25:35|16860.6
23:25:36|16860.17
23:25:38|16861.13
23:25:40|16860.84
23:25:41|16860.88
23:25:43|16859.62
23:25:43|16859.72
23:25:45|16859.49
23:25:46|16859.48
23:25:47|16859.72
23:25:49|16859.3
23:25:50|16857.86
23:25:51|16858.21
23:25:52|16858.52
23:25:53|16858.81
23:25:54|16858.44
23:25:55|16857.98
23:25:57|16857.93
23:25:57|16858.63
23:25:58|16859.45
23:25:59|16858.57
23:26:00|16858.67
23:26:01|16858.18
23:26:02|16858.4
23:26:03|16858.39
23:26:04|16858.54
23:26:06|16857.57
23:26:06|16858.25
23:26:07|16858.28
23:26:08|16858.05
23:26:10|16857.76
23:26:11|16857.68
23:26:11|16857.93
23:26:12|16858.15
23:26:13|16858.01
23:26:14|16857.75
23:26:15|16858.47
23:26:16|16857.83
23:26:17|16858.1
23:26:18|16858.2
23:26:19|16858.55
23:26:20|16858.21
23:26:21|16857.73
23:26:22|16857.94
23:26:23|16858.03
23:26:24|16857.99
23:26:26|16857.81
23:26:26|16858.01
23:26:27|16857.93
23:26:28|16858.18
23:26:29|16858.24
23:26:30|16858.34
23:26:31|16858.14
23:26:32|16858.02
23:26:33|16858.43
23:26:34|16859.93
23:26:35|16860.37
23:26:37|16860.05
23:26:38|16860.56
23:26:38|16860.95
23:26:39|16860.51
23:26:40|16860.84
23:26:42|16860.2
23:26:43|16860.69
23:26:45|16860.59
23:26:46|16860.73
23:26:46|16860.7
23:26:48|16859.73
23:26:49|16860.61
23:26:50|16860.73
23:26:52|16860.69
23:26:52|16859.83
23:26:53|16859.98
23:26:55|16860.19
23:26:56|16860.
23:26:57|16860.
23:26:58|16860.18
23:26:59|16860.33
23:27:00|16860.25
23:27:01|16860.41
23:27:02|16860.12
23:27:04|16859.39
23:27:04|16859.39
23:27:05|16859.24
23:27:07|16859.04
23:27:08|16859.34
23:27:09|16859.41
23:27:10|16859.04
23:27:11|16859.27
23:27:12|16859.28
23:27:13|16859.1
23:27:14|16859.11
23:27:16|16858.83
23:27:17|16858.82
23:27:18|16858.69
23:27:18|16858.98
23:27:20|16858.87
23:27:21|16860.
23:27:22|16859.75
23:27:23|16860.59
23:27:23|16860.55
23:27:25|16860.8
23:27:25|16860.56
23:27:26|16860.93
23:27:28|16861.13
23:27:28|16860.71
23:27:29|16861.11
23:27:31|16860.81
23:27:32|16860.36
23:27:32|16859.78
23:27:34|16860.45
23:27:34|16859.73
23:27:35|16859.78
23:27:37|16859.52
23:27:38|16859.41
23:27:39|16859.44
23:27:40|16859.25
23:27:41|16859.27
23:27:43|16859.7
23:27:44|16859.54
23:27:46|16859.62
23:27:47|16859.59
23:27:49|16859.52
23:27:49|16859.47
23:27:51|16859.37
23:27:52|16859.34
23:27:52|16859.6
23:27:54|16859.13
23:27:54|16859.42
23:27:56|16858.97
23:27:57|16857.49
23:27:57|16858.53
23:27:59|16858.02
23:28:00|16857.18
23:28:02|16857.64
23:28:03|16857.81
23:28:04|16857.77
23:28:05|16857.54
23:28:06|16857.85
23:28:07|16857.95
23:28:08|16858.02
23:28:10|16858.41
23:28:11|16858.21
23:28:12|16857.31
23:28:13|16858.51
23:28:14|16858.02
23:28:15|16857.82
23:28:15|16857.4
23:28:16|16858.24
23:28:18|16858.26
23:28:19|16857.84
23:28:20|16857.31
23:28:21|16857.84
23:28:21|16857.99
23:28:23|16858.27
23:28:24|16858.47
23:28:25|16858.75
23:28:26|16858.86
23:28:26|16859.28
23:28:27|16859.43
23:28:28|16859.22
23:28:29|16859.81
23:28:30|16859.63
23:28:31|16859.36
23:28:33|16858.86
23:28:34|16858.93
23:28:35|16858.85
23:28:36|16858.
23:28:37|16857.86
23:28:38|16857.85
23:28:39|16858.27
23:28:40|16858.1
23:28:42|16858.35
23:28:43|16858.36
23:28:44|16858.33
23:28:45|16859.
23:28:46|16858.94
23:28:48|16860.5
23:28:49|16860.33
23:28:50|16860.4
23:28:51|16860.44
23:28:52|16860.51
23:28:52|16859.72
23:28:54|16860.25
23:28:55|16860.39
23:28:56|16860.43
23:28:57|16858.5
23:28:58|16857.74
23:28:59|16857.45
23:29:00|16857.68
23:29:01|16858.55
23:29:02|16858.38
23:29:03|16858.22
23:29:05|16858.03
23:29:05|16856.88
23:29:07|16856.64
23:29:07|16856.82
23:29:09|16857.36
23:29:09|16857.77
23:29:11|16857.44
23:29:11|16858.14
23:29:13|16858.14
23:29:14|16857.92
23:29:14|16857.86
23:29:16|16857.8
23:29:17|16858.21
23:29:17|16858.11
23:29:18|16858.17
23:29:20|16857.96
23:29:20|16857.59
23:29:21|16857.59
23:29:23|16857.3
23:29:24|16858.12
23:29:24|16857.88
23:29:26|16857.96
23:29:27|16857.84
23:29:28|16857.45
23:29:29|16857.51
23:29:29|16857.19
23:29:30|16857.06
23:29:32|16854.12
23:29:33|16853.37
23:29:34|16853.24
23:29:34|16853.95
23:29:35|16854.9
23:29:36|16854.8
23:29:37|16854.7
23:29:39|16855.27
23:29:40|16855.
23:29:41|16854.57
23:29:42|16854.98
23:29:43|16854.95
23:29:44|16855.05
23:29:45|16854.76
23:29:46|16856.18
23:29:47|16855.95
23:29:48|16856.3
23:29:49|16861.77
23:29:50|16860.63
23:29:51|16861.21
23:29:52|16861.09
23:29:53|16861.23
23:29:54|16860.79
23:29:55|16860.17
23:29:56|16860.59
23:29:57|16860.72
23:29:59|16861.24
23:30:01|16861.38
23:30:01|16862.63
23:30:03|16863.09
23:30:04|16862.6
23:30:04|16860.15
23:30:06|16859.99
23:30:07|16860.81
23:30:08|16860.74
23:30:09|16860.46
23:30:10|16860.32
23:30:11|16859.52
23:30:13|16859.83
23:30:13|16859.96
23:30:15|16859.38
23:30:16|16858.86
23:30:17|16859.03
23:30:19|16858.59
23:30:19|16858.92
23:30:20|16858.48
23:30:21|16858.6
23:30:22|16857.78
23:30:23|16856.46
23:30:24|16855.72
23:30:26|16855.67
23:30:27|16855.93
23:30:28|16856.15
23:30:30|16856.64
23:30:30|16856.96
23:30:31|16856.53
23:30:32|16856.8
23:30:33|16856.42
23:30:34|16856.2
23:30:35|16856.21
23:30:36|16856.22
23:30:37|16856.85
23:30:38|16856.53
23:30:39|16856.04
23:30:40|16856.15
23:30:41|16856.41
23:30:43|16856.35
23:30:43|16856.02
23:30:45|16854.73
23:30:47|16855.82
23:30:47|16855.8
23:30:49|16855.34
23:30:49|16855.59
23:30:52|16855.64
23:30:52|16855.54
23:30:54|16855.58
23:30:54|16855.61
23:30:56|16855.3
23:30:58|16855.47
23:30:58|16855.47
23:30:59|16855.39
23:31:00|16855.85
23:31:01|16855.23
23:31:02|16855.73
23:31:04|16855.57
23:31:05|16853.85
23:31:06|16855.17
23:31:07|16854.89
23:31:08|16854.68
23:31:09|16854.43
23:31:10|16854.48
23:31:11|16854.63
23:31:12|16854.31
23:31:13|16854.41
23:31:14|16854.97
23:31:15|16855.41
23:31:16|16855.27
23:31:17|16855.18
23:31:19|16856.03
23:31:19|16856.31
23:31:20|16856.85
23:31:21|16856.77
23:31:22|16856.57
23:31:23|16856.64
23:31:24|16855.84
23:31:25|16855.96
23:31:26|16855.35
23:31:27|16855.88
23:31:28|16856.12
23:31:29|16855.78
23:31:30|16855.78
23:31:31|16855.91
23:31:32|16855.78
23:31:33|16856.01
23:31:34|16855.87
23:31:35|16855.91
23:31:36|16856.02
23:31:37|16855.84
23:31:38|16855.48
23:31:39|16855.61
23:31:40|16855.72
23:31:41|16855.55
23:31:43|16855.71
23:31:44|16855.46
23:31:46|16854.87
23:31:47|16854.48
23:31:49|16854.49
23:31:50|16854.55
23:31:51|16854.86
23:31:52|16854.78
23:31:53|16855.49
23:31:54|16855.08
23:31:55|16855.2
23:31:56|16855.45
23:31:57|16855.06
23:31:58|16855.3
23:31:59|16854.85
23:32:00|16854.67
23:32:01|16854.7
23:32:02|16854.71
23:32:03|16854.69
23:32:04|16855.2
23:32:05|16855.24
23:32:06|16855.11
23:32:07|16855.2
23:32:08|16855.2
23:32:10|16855.99
23:32:10|16855.34
23:32:11|16854.41
23:32:13|16853.91
23:32:14|16853.8
23:32:15|16855.12
23:32:16|16855.5
23:32:17|16854.83
23:32:18|16854.97
23:32:19|16855.02
23:32:20|16854.62
23:32:21|16854.89
23:32:22|16854.77
23:32:23|16854.83
23:32:23|16854.66
23:32:25|16854.57
23:32:25|16854.25
23:32:27|16854.77
23:32:27|16854.76
23:32:28|16854.21
23:32:29|16850.69
23:32:31|16850.98
23:32:32|16851.15
23:32:33|16850.42
23:32:34|16850.74
23:32:35|16851.68
23:32:36|16851.49
23:32:37|16852.22
23:32:38|16851.04
23:32:39|16850.15
23:32:40|16850.82
23:32:41|16851.13
23:32:42|16850.9
23:32:43|16850.84
23:32:44|16851.69
23:32:46|16851.1
23:32:46|16851.16
23:32:48|16851.51
23:32:49|16851.45
23:32:50|16851.43
23:32:50|16851.22
23:32:52|16850.84
23:32:53|16853.72
23:32:54|16853.12
23:32:55|16853.22
23:32:56|16853.03
23:32:58|16853.68
23:32:58|16853.47
23:32:59|16853.02
23:33:00|16853.04
23:33:02|16856.34
23:33:03|16856.31
23:33:05|16856.28
23:33:05|16856.21
23:33:06|16856.29
23:33:07|16855.76
23:33:08|16856.05
23:33:09|16856.
23:33:11|16856.16
23:33:12|16856.1
23:33:14|16855.62
23:33:14|16855.46
23:33:15|16855.24
23:33:17|16855.27
23:33:18|16855.1
23:33:19|16855.11
23:33:20|16855.17
23:33:21|16854.84
23:33:22|16855.29
23:33:23|16854.94
23:33:25|16855.24
23:33:26|16855.07
23:33:27|16855.3
23:33:27|16855.34
23:33:28|16855.14
23:33:29|16855.26
23:33:31|16855.24
23:33:31|16855.41
23:33:33|16855.32
23:33:34|16855.29
23:33:35|16854.95
23:33:36|16854.9
23:33:37|16854.79
23:33:38|16854.73
23:33:39|16854.71
23:33:40|16854.68
23:33:41|16854.7
23:33:42|16854.51
23:33:43|16854.27
23:33:44|16855.29
23:33:45|16855.35
23:33:47|16855.62
23:33:48|16855.99
23:33:50|16856.1
23:33:51|16856.07
23:33:52|16855.87
23:33:53|16855.2
23:33:54|16855.49
23:33:55|16855.43
23:33:56|16855.7
23:33:58|16855.81
23:33:58|16857.04
23:34:00|16856.88
23:34:01|16856.88
23:34:02|16857.35
23:34:03|16855.88
23:34:04|16856.21
23:34:05|16856.59
23:34:06|16856.28
23:34:07|16856.14
23:34:09|16856.72
23:34:09|16856.67
23:34:10|16856.6
23:34:12|16857.05
23:34:13|16856.65
23:34:14|16857.12
23:34:15|16857.
23:34:16|16857.53
23:34:17|16857.51
23:34:18|16857.61
23:34:19|16857.71
23:34:20|16857.95
23:34:21|16857.95
23:34:22|16857.7
23:34:23|16857.88
23:34:24|16855.32
23:34:25|16855.41
23:34:26|16855.8
23:34:27|16856.03
23:34:28|16855.61
23:34:29|16855.23
23:34:30|16855.33
23:34:31|16856.09
23:34:32|16856.18
23:34:33|16855.88
23:34:34|16855.68
23:34:35|16855.87
23:34:36|16856.04
23:34:37|16856.09
23:34:38|16855.74
23:34:39|16855.74
23:34:40|16855.47
23:34:41|16855.22
23:34:42|16855.38
23:34:43|16855.4
23:34:44|16857.32
23:34:45|16857.94
23:34:47|16858.02
23:34:48|16858.26
23:34:50|16858.48
23:34:50|16858.17
23:34:52|16857.56
23:34:53|16857.99
23:34:54|16857.93
23:34:55|16858.05
23:34:56|16858.01
23:34:57|16857.78
23:34:59|16857.58
23:35:00|16858.07
23:35:01|16860.74
23:35:02|16860.9
23:35:03|16860.21
23:35:04|16860.2
23:35:05|16860.31
23:35:06|16858.98
23:35:07|16860.67
23:35:09|16861.68
23:35:10|16863.91
23:35:11|16862.81
23:35:12|16862.56
23:35:13|16862.24
23:35:14|16861.94
23:35:15|16861.9
23:35:15|16861.83
23:35:16|16862.17
23:35:18|16862.41
23:35:19|16861.46
23:35:20|16861.47
23:35:21|16861.42
23:35:22|16861.19
23:35:23|16860.95
23:35:24|16860.63
23:35:25|16860.8
23:35:26|16862.74
23:35:27|16860.94
23:35:28|16862.24
23:35:29|16862.08
23:35:30|16861.71
23:35:31|16861.43
23:35:32|16860.85
23:35:33|16860.32
23:35:34|16860.24
23:35:35|16860.86
23:35:36|16860.78
23:35:37|16861.12
23:35:38|16861.47
23:35:39|16861.41
23:35:40|16861.12
23:35:41|16861.46
23:35:42|16864.22
23:35:43|16863.81
23:35:44|16863.49
23:35:45|16862.35
23:35:46|16862.87
23:35:47|16862.41
23:35:49|16862.52
23:35:50|16862.21
23:35:52|16863.3
23:35:53|16863.37
23:35:54|16862.76
23:35:56|16862.63
23:35:57|16862.37
23:35:58|16862.22
23:35:59|16861.87
23:36:00|16861.82
23:36:01|16862.62
23:36:02|16862.75
23:36:03|16862.22
23:36:04|16862.18
23:36:05|16863.35
23:36:06|16863.
23:36:07|16862.87
23:36:08|16863.08
23:36:08|16862.69
23:36:10|16863.75
23:36:12|16863.26
23:36:13|16863.63
23:36:15|16864.07
23:36:15|16863.79
23:36:16|16863.92
23:36:17|16864.02
23:36:18|16864.29
23:36:19|16865.18
23:36:20|16864.34
23:36:21|16864.17
23:36:22|16862.94
23:36:23|16862.54
23:36:24|16862.29
23:36:25|16862.58
23:36:26|16862.72
23:36:27|16862.96
23:36:28|16862.85
23:36:29|16862.51
23:36:30|16862.65
23:36:31|16869.13
23:36:32|16870.03
23:36:33|16876.45
23:36:34|16870.28
23:36:36|16866.06
23:36:37|16870.17
23:36:37|16870.06
23:36:39|16873.8
23:36:40|16876.57
23:36:41|16872.09
23:36:42|16875.18
23:36:43|16872.79
23:36:44|16873.41
23:36:44|16872.19
23:36:45|16871.93
23:36:47|16871.99
23:36:47|16873.48
23:36:50|16874.13
23:36:51|16872.64
23:36:52|16872.35
23:36:52|16872.31
23:36:53|16872.2
23:36:54|16870.73
23:36:57|16871.86
23:36:57|16871.37
23:36:59|16869.06
23:37:01|16869.16
23:37:01|16870.03
23:37:03|16871.31
23:37:03|16873.91
23:37:05|16874.12
23:37:06|16872.69
23:37:07|16871.84
23:37:08|16871.44
23:37:09|16871.84
23:37:10|16871.7
23:37:11|16871.74
23:37:12|16871.5
23:37:13|16870.64
23:37:14|16870.87
23:37:15|16870.45
23:37:16|16872.14
23:37:16|16871.31
23:37:18|16871.61
23:37:19|16872.55
23:37:20|16872.79
23:37:21|16874.78
23:37:22|16874.66
23:37:22|16875.86
23:37:24|16875.5
23:37:25|16876.07
23:37:26|16876.36
23:37:27|16876.37
23:37:28|16876.95
23:37:29|16876.55
23:37:29|16876.3
23:37:30|16876.33
23:37:32|16875.8
23:37:33|16875.57
23:37:33|16874.86
23:37:35|16875.32
23:37:35|16875.66
23:37:37|16875.83
23:37:38|16877.18
23:37:38|16877.27
23:37:40|16877.55
23:37:41|16878.19
23:37:41|16878.52
23:37:43|16878.37
23:37:44|16879.61
23:37:45|16879.53
23:37:45|16879.05
23:37:47|16878.13
23:37:47|16878.04
23:37:50|16876.39
23:37:51|16876.63
23:37:51|16875.96
23:37:54|16872.49
23:37:55|16871.58
23:37:56|16871.79
23:37:57|16872.46
23:37:58|16872.25
23:37:58|16872.61
23:38:00|16872.79
23:38:02|16872.61
23:38:02|16872.11
23:38:04|16871.83
23:38:05|16872.12
23:38:06|16872.48
23:38:07|16872.39
23:38:08|16872.17
23:38:09|16872.09
23:38:10|16873.9
23:38:12|16871.58
23:38:12|16872.09
23:38:13|16872.16
23:38:14|16872.
23:38:15|16871.43
23:38:16|16870.81
23:38:17|16873.07
23:38:18|16872.75
23:38:19|16872.96
23:38:20|16872.46
23:38:21|16872.66
23:38:22|16873.22
23:38:23|16873.44
23:38:24|16872.94
23:38:25|16872.73
23:38:26|16873.14
23:38:27|16873.09
23:38:28|16872.52
23:38:29|16872.73
23:38:30|16873.04
23:38:31|16873.
23:38:32|16873.18
23:38:33|16873.2
23:38:34|16873.24
23:38:35|16873.36
23:38:36|16872.95
23:38:37|16873.78
23:38:38|16873.41
23:38:39|16873.6
23:38:40|16873.88
23:38:41|16873.88
23:38:42|16873.9
23:38:43|16873.9
23:38:44|16873.71
23:38:45|16873.46
23:38:46|16873.62
23:38:47|16873.74
23:38:48|16873.71
23:38:49|16871.03
23:38:51|16871.01
23:38:53|16870.83
23:38:54|16872.85
23:38:55|16873.46
23:38:57|16875.04
23:38:58|16873.68
23:39:00|16874.58
23:39:00|16874.15
23:39:01|16872.92
23:39:02|16872.95
23:39:03|16873.13
23:39:05|16873.08
23:39:06|16873.07
23:39:07|16873.9
23:39:07|16873.86
23:39:10|16875.23
23:39:10|16874.85
23:39:11|16875.64
23:39:12|16874.77
23:39:14|16873.01
23:39:15|16873.12
23:39:16|16872.38
23:39:17|16872.36
23:39:18|16872.04
23:39:19|16873.16
23:39:21|16872.51
23:39:21|16871.8
23:39:23|16871.54
23:39:24|16872.06
23:39:25|16871.99
23:39:25|16872.79
23:39:27|16873.24
23:39:28|16872.94
23:39:29|16872.56
23:39:30|16872.44
23:39:31|16872.6
23:39:32|16873.59
23:39:33|16873.33
23:39:34|16873.12
23:39:35|16873.2
23:39:36|16872.7
23:39:36|16872.94
23:39:38|16873.08
23:39:39|16872.87
23:39:40|16871.87
23:39:41|16871.62
23:39:42|16870.85
23:39:42|16871.91
23:39:44|16871.63
23:39:45|16871.66
23:39:46|16872.35
23:39:47|16872.7
23:39:48|16872.91
23:39:49|16872.45
23:39:50|16872.83
23:39:51|16872.25
23:39:51|16871.87
23:39:54|16871.96
23:39:55|16871.81
23:39:56|16871.72
23:39:58|16872.45
23:39:58|16872.57
23:40:00|16872.59
23:40:01|16872.37
23:40:02|16872.92
23:40:03|16873.39
23:40:04|16874.29
23:40:05|16874.24
23:40:06|16874.28
23:40:07|16873.48
23:40:08|16873.4
23:40:09|16876.8
23:40:11|16876.72
23:40:11|16876.93
23:40:13|16876.83
23:40:13|16875.81
23:40:14|16876.28
23:40:15|16875.69
23:40:16|16873.91
23:40:17|16874.39
23:40:18|16874.5
23:40:19|16875.3
23:40:21|16875.3
23:40:22|16875.17
23:40:23|16874.79
23:40:24|16873.97
23:40:26|16874.7
23:40:26|16874.52
23:40:27|16874.59
23:40:28|16874.7
23:40:29|16876.64
23:40:30|16876.58
23:40:31|16876.02
23:40:32|16875.2
23:40:33|16875.43
23:40:34|16875.13
23:40:35|16874.94
23:40:36|16874.64
23:40:37|16874.4
23:40:38|16874.3
23:40:39|16872.71
23:40:40|16871.49
23:40:41|16871.6
23:40:42|16871.61
23:40:43|16871.68
23:40:44|16873.49
23:40:45|16873.56
23:40:46|16873.28
23:40:47|16873.5
23:40:48|16873.3
23:40:49|16873.25
23:40:50|16873.35
23:40:51|16873.47
23:40:53|16873.48
23:40:55|16873.36
23:40:56|16873.07
23:40:57|16873.03
23:40:59|16873.19
23:41:00|16873.31
23:41:01|16873.59
23:41:02|16873.15
23:41:03|16873.24
23:41:04|16873.69
23:41:05|16873.94
23:41:06|16873.89
23:41:07|16873.67
23:41:09|16873.39
23:41:10|16873.02
23:41:11|16872.66
23:41:12|16872.14
23:41:13|16871.8
23:41:14|16871.73
23:41:15|16872.3
23:41:17|16872.24
23:41:18|16873.48
23:41:19|16873.34
23:41:20|16873.15
23:41:21|16873.19
23:41:22|16872.71
23:41:23|16872.99
23:41:24|16873.03
23:41:25|16872.83
23:41:26|16872.94
23:41:27|16872.35
23:41:28|16872.82
23:41:29|16872.5
23:41:30|16872.9
23:41:31|16873.16
23:41:32|16872.94
23:41:33|16873.09
23:41:34|16873.17
23:41:35|16874.27
23:41:36|16874.28
23:41:37|16874.29
23:41:38|16874.08
23:41:39|16873.91
23:41:40|16873.82
23:41:41|16873.88
23:41:42|16873.35
23:41:43|16873.56
23:41:44|16873.89
23:41:45|16874.68
23:41:46|16874.52
23:41:47|16874.74
23:41:48|16874.78
23:41:49|16875.
23:41:50|16874.76
23:41:51|16874.83
23:41:52|16874.75
23:41:53|16874.77
23:41:55|16876.23
23:41:56|16876.36
23:41:57|16876.43
23:41:59|16875.88
23:42:00|16877.82
23:42:01|16877.16
23:42:02|16877.73
23:42:03|16877.24
23:42:04|16877.41
23:42:05|16876.95
23:42:06|16876.74
23:42:08|16877.31
23:42:09|16877.15
23:42:10|16879.44
23:42:11|16879.73
23:42:12|16878.81
23:42:13|16879.69
23:42:14|16879.71
23:42:15|16878.98
23:42:16|16878.98
23:42:17|16879.16
23:42:18|16879.16
23:42:19|16879.
23:42:20|16880.04
23:42:21|16879.78
23:42:22|16880.14
23:42:23|16879.54
23:42:24|16879.47
23:42:26|16879.79
23:42:27|16880.39
23:42:27|16880.22
23:42:28|16879.53
23:42:30|16878.9
23:42:31|16878.16
23:42:33|16878.14
23:42:33|16877.15
23:42:34|16877.37
23:42:36|16875.89
23:42:37|16877.02
23:42:38|16876.93
23:42:39|16877.02
23:42:40|16877.27
23:42:41|16877.76
23:42:42|16877.34
23:42:43|16877.
23:42:44|16877.29
23:42:45|16877.06
23:42:46|16876.62
23:42:47|16876.65
23:42:48|16876.15
23:42:49|16876.35
23:42:50|16876.23
23:42:51|16876.13
23:42:52|16876.52
23:42:53|16877.08
23:42:54|16876.8
23:42:56|16876.81
23:42:57|16876.85
23:42:58|16876.83
23:42:59|16876.73
23:43:01|16876.56
23:43:03|16876.74
23:43:03|16876.92
23:43:04|16876.87
23:43:06|16877.06
23:43:07|16877.25
23:43:09|16877.81
23:43:09|16877.44
23:43:10|16877.34
23:43:12|16878.14
23:43:13|16878.6
23:43:14|16878.87
23:43:15|16879.42
23:43:16|16879.52
23:43:17|16879.01
23:43:18|16878.86
23:43:19|16878.73
23:43:20|16880.24
23:43:20|16880.25
23:43:21|16880.13
23:43:23|16879.46
23:43:24|16879.98
23:43:25|16880.88
23:43:25|16879.89
23:43:27|16879.26
23:43:27|16879.15
23:43:29|16879.
23:43:30|16880.07
23:43:31|16879.74
23:43:32|16880.39
23:43:32|16880.11
23:43:33|16878.37
23:43:35|16878.74
23:43:36|16879.07
23:43:36|16879.19
23:43:38|16879.21
23:43:39|16878.81
23:43:39|16878.81
23:43:40|16878.16
23:43:42|16878.27
23:43:42|16879.09
23:43:44|16879.46
23:43:44|16879.55
23:43:46|16878.41
23:43:47|16878.56
23:43:48|16878.9
23:43:49|16878.78
23:43:50|16878.57
23:43:50|16878.63
23:43:52|16878.66
23:43:52|16879.18
23:43:54|16879.17
23:43:54|16879.
23:43:55|16878.97
23:43:57|16878.98
23:43:59|16879.58
23:43:59|16879.59
23:44:01|16879.57
23:44:02|16879.15
23:44:04|16879.31
23:44:05|16877.95
23:44:07|16877.94
23:44:08|16877.95
23:44:09|16878.
23:44:10|16876.53
23:44:12|16876.77
23:44:12|16876.74
23:44:13|16877.44
23:44:15|16878.
23:44:16|16877.97
23:44:18|16878.26
23:44:18|16878.1
23:44:19|16877.16
23:44:20|16877.46
23:44:21|16878.17
23:44:22|16877.64
23:44:23|16877.87
23:44:24|16877.91
23:44:25|16877.2
23:44:26|16877.67
23:44:27|16878.11
23:44:28|16877.58
23:44:29|16877.67
23:44:30|16877.54
23:44:31|16877.59
23:44:32|16877.56
23:44:33|16877.2
23:44:34|16877.81
23:44:35|16878.09
23:44:36|16877.64
23:44:37|16877.5
23:44:39|16876.66
23:44:39|16876.67
23:44:41|16876.37
23:44:42|16876.92
23:44:43|16876.62
23:44:43|16876.34
23:44:45|16876.26
23:44:46|16875.97
23:44:46|16875.61
23:44:49|16876.1
23:44:50|16876.08
23:44:51|16876.11
23:44:52|16876.17
23:44:52|16876.52
23:44:53|16876.61
23:44:55|16877.3
23:44:55|16877.2
23:44:56|16877.09
23:44:58|16877.09
23:44:59|16877.06
23:45:00|16876.93
23:45:02|16881.33
23:45:03|16880.77
23:45:05|16880.94
23:45:06|16885.52
23:45:07|16882.05
23:45:08|16883.52
23:45:09|16883.16
23:45:10|16882.1
23:45:11|16883.24
23:45:13|16884.51
23:45:14|16884.14
23:45:15|16883.72
23:45:17|16883.52
23:45:18|16883.83
23:45:19|16883.23
23:45:19|16883.34
23:45:21|16883.31
23:45:22|16882.83
23:45:23|16884.9
23:45:24|16884.13
23:45:25|16884.46
23:45:26|16883.63
23:45:27|16883.13
23:45:28|16883.17
23:45:29|16883.33
23:45:30|16882.45
23:45:31|16881.2
23:45:32|16881.16
23:45:33|16881.41
23:45:35|16880.77
23:45:35|16880.84
23:45:37|16880.78
23:45:38|16881.46
23:45:39|16880.82
23:45:40|16880.93
23:45:40|16881.
23:45:41|16880.75
23:45:42|16880.89
23:45:43|16880.9
23:45:45|16880.8
23:45:45|16880.6
23:45:47|16880.98
23:45:47|16881.1
23:45:48|16881.15
23:45:49|16880.86
23:45:51|16881.67
23:45:51|16880.5
23:45:53|16880.29
23:45:53|16880.08
23:45:54|16879.49
23:45:55|16879.95
23:45:56|16882.68
23:45:58|16882.
23:46:00|16882.04
23:46:01|16882.23
23:46:02|16882.39
23:46:03|16882.75
23:46:05|16883.14
23:46:05|16883.34
23:46:07|16883.67
23:46:08|16883.75
23:46:09|16883.05
23:46:10|16883.85
23:46:12|16883.9
23:46:13|16882.38
23:46:14|16883.21
23:46:15|16882.58
23:46:16|16882.74
23:46:17|16882.54
23:46:17|16882.98
23:46:19|16884.52
23:46:20|16885.96
23:46:21|16894.25
23:46:22|16888.4
23:46:23|16887.94
23:46:24|16889.16
23:46:25|16889.35
23:46:26|16892.21
23:46:27|16889.51
23:46:28|16889.4
23:46:29|16888.64
23:46:30|16887.63
23:46:31|16887.86
23:46:32|16888.04
23:46:33|16888.02
23:46:34|16889.81
23:46:35|16888.06
23:46:36|16887.63
23:46:37|16887.4
23:46:38|16887.78
23:46:39|16884.71
23:46:40|16882.48
23:46:41|16882.3
23:46:42|16880.52
23:46:43|16879.95
23:46:44|16880.68
23:46:45|16880.72
23:46:46|16881.84
23:46:47|16882.92
23:46:48|16882.59
23:46:49|16882.85
23:46:50|16882.58
23:46:51|16882.4
23:46:52|16882.92
23:46:53|16883.71
23:46:54|16884.58
23:46:55|16884.36
23:46:56|16883.2
23:46:57|16881.31
23:46:58|16882.32
23:47:00|16883.04
23:47:01|16883.22
23:47:02|16882.72
23:47:03|16883.07
23:47:04|16882.86
23:47:05|16883.23
23:47:07|16882.45
23:47:08|16882.6
23:47:09|16881.1
23:47:09|16881.27
23:47:11|16881.63
23:47:11|16881.5
23:47:13|16881.05
23:47:13|16881.31
23:47:15|16880.17
23:47:16|16880.71
23:47:17|16880.32
23:47:18|16880.4
23:47:19|16880.8
23:47:20|16879.64
23:47:21|16879.48
23:47:22|16879.79
23:47:23|16881.05
23:47:24|16879.92
23:47:25|16879.84
23:47:27|16880.4
23:47:27|16880.34
23:47:28|16880.38
23:47:29|16880.16
23:47:30|16880.57
23:47:32|16880.12
23:47:33|16880.47
23:47:34|16880.53
23:47:35|16880.08
23:47:36|16879.59
23:47:37|16879.27
23:47:37|16879.57
23:47:38|16879.25
23:47:40|16879.64
23:47:40|16879.44
23:47:42|16879.22
23:47:43|16879.07
23:47:44|16879.57
23:47:44|16879.58
23:47:46|16879.16
23:47:46|16878.36
23:47:48|16876.81
23:47:49|16876.91
23:47:49|16877.01
23:47:50|16876.5
23:47:51|16875.52
23:47:53|16875.1
23:47:54|16875.48
23:47:54|16875.44
23:47:56|16875.51
23:47:57|16876.47
23:47:58|16875.82
23:47:58|16875.93
23:48:00|16876.64
23:48:02|16876.93
23:48:03|16877.18
23:48:04|16877.61
23:48:05|16876.71
23:48:06|16878.09
23:48:07|16877.45
23:48:09|16877.76
23:48:10|16885.48
23:48:11|16886.12
23:48:13|16885.18
23:48:14|16884.93
23:48:15|16886.46
23:48:16|16886.36
23:48:17|16886.37
23:48:18|16889.32
23:48:19|16889.38
23:48:20|16891.53
23:48:21|16890.75
23:48:22|16890.33
23:48:23|16891.32
23:48:24|16891.68
23:48:25|16891.24
23:48:26|16890.84
23:48:27|16890.74
23:48:28|16890.6
23:48:29|16891.48
23:48:30|16891.27
23:48:31|16891.
23:48:32|16890.29
23:48:33|16889.64
23:48:34|16890.54
23:48:35|16890.56
23:48:36|16890.2
23:48:37|16889.95
23:48:38|16890.34
23:48:39|16889.68
23:48:40|16890.18
23:48:41|16890.24
23:48:42|16889.44
23:48:43|16889.17
23:48:44|16889.48
23:48:45|16889.8
23:48:46|16890.62
23:48:47|16891.16
23:48:49|16890.6
23:48:50|16890.99
23:48:50|16890.1
23:48:51|16889.82
23:48:53|16889.94
23:48:54|16890.45
23:48:55|16891.13
23:48:55|16890.78
23:48:56|16890.76
23:48:58|16891.39
23:48:58|16891.31
23:49:00|16890.9
23:49:02|16889.78
23:49:02|16889.47
23:49:03|16889.09
23:49:04|16889.02
23:49:05|16889.03
23:49:06|16888.91
23:49:08|16889.23
23:49:10|16888.57
23:49:10|16888.56
23:49:11|16889.41
23:49:12|16889.08
23:49:13|16889.07
23:49:14|16889.
23:49:15|16889.23
23:49:17|16890.43
23:49:17|16889.76
23:49:19|16889.4
23:49:20|16890.22
23:49:21|16889.8
23:49:22|16890.
23:49:24|16890.69
23:49:24|16890.39
23:49:25|16889.1
23:49:26|16889.53
23:49:27|16889.46
23:49:28|16888.99
23:49:29|16889.08
23:49:30|16888.99
23:49:31|16888.87
23:49:32|16888.2
23:49:33|16888.23
23:49:34|16887.37
23:49:35|16887.06
23:49:36|16886.9
23:49:37|16887.88
23:49:38|16887.66
23:49:39|16887.83
23:49:40|16887.45
23:49:41|16887.84
23:49:42|16887.83
23:49:43|16888.11
23:49:44|16888.23
23:49:45|16888.27
23:49:46|16891.05
23:49:47|16891.06
23:49:48|16891.34
23:49:49|16891.29
23:49:50|16892.32
23:49:51|16892.35
23:49:52|16892.16
23:49:53|16892.06
23:49:54|16892.02
23:49:55|16891.85
23:49:56|16891.27
23:49:57|16891.7
23:49:58|16890.81
23:49:59|16890.76
23:50:00|16890.42
23:50:02|16890.62
23:50:04|16890.88
23:50:04|16891.02
23:50:06|16892.69
23:50:07|16892.61
23:50:08|16893.81
23:50:09|16892.53
23:50:10|16892.48
23:50:11|16894.26
23:50:11|16894.48
23:50:13|16894.61
23:50:14|16895.23
23:50:15|16895.13
23:50:16|16894.95
23:50:17|16895.06
23:50:18|16897.91
23:50:19|16900.03
23:50:20|16897.86
23:50:21|16898.35
23:50:22|16898.43
23:50:23|16897.84
23:50:24|16897.8
23:50:25|16899.89
23:50:26|16898.49
23:50:27|16897.06
23:50:28|16897.55
23:50:29|16897.94
23:50:30|16897.68
23:50:31|16897.69
23:50:32|16897.7
23:50:33|16898.29
23:50:35|16899.11
23:50:36|16899.16
23:50:37|16898.81
23:50:38|16898.28
23:50:39|16899.02
23:50:40|16899.56
23:50:41|16899.53
23:50:41|16898.87
23:50:43|16899.07
23:50:44|16899.06
23:50:45|16899.06
23:50:46|16898.79
23:50:47|16897.56
23:50:48|16897.7
23:50:48|16899.89
23:50:50|16900.29
23:50:50|16900.23
23:50:51|16899.59
23:50:52|16900.2
23:50:55|16898.96
23:50:55|16899.35
23:50:56|16899.44
23:50:57|16899.85
23:50:58|16899.35
23:50:59|16898.97
23:51:00|16897.93
23:51:01|16898.18
23:51:03|16898.37
23:51:05|16898.27
23:51:06|16898.46
23:51:07|16899.33
23:51:09|16899.33
23:51:09|16898.89
23:51:10|16899.63
23:51:12|16899.76
23:51:13|16900.19
23:51:15|16899.93
23:51:16|16899.55
23:51:17|16899.78
23:51:18|16900.54
23:51:19|16901.25
23:51:19|16900.65
23:51:21|16902.95
23:51:22|16902.89
23:51:24|16904.64
23:51:25|16903.83
23:51:26|16904.5
23:51:27|16903.44
23:51:28|16902.91
23:51:29|16902.82
23:51:30|16902.65
23:51:31|16902.24
23:51:31|16903.68
23:51:32|16901.02
23:51:34|16900.65
23:51:36|16900.8
23:51:36|16900.94
23:51:37|16901.01
23:51:38|16901.19
23:51:39|16901.42
23:51:40|16901.17
23:51:41|16901.35
23:51:42|16900.1
23:51:43|16900.28
23:51:44|16900.39
23:51:45|16901.62
23:51:46|16901.07
23:51:47|16901.01
23:51:48|16900.77
23:51:49|16899.6
23:51:50|16898.84
23:51:51|16898.79
23:51:52|16898.82
23:51:53|16898.87
23:51:54|16898.83
23:51:55|16898.8
23:51:56|16899.37
23:51:57|16899.84
23:51:58|16899.87
23:51:59|16899.17
23:52:00|16899.33
23:52:01|16898.75
23:52:02|16902.41
23:52:04|16901.23
23:52:06|16901.85
23:52:07|16901.26
23:52:09|16902.35
23:52:09|16901.93
23:52:11|16901.73
23:52:12|16900.14
23:52:13|16900.93
23:52:14|16900.97
23:52:15|16898.98
23:52:16|16899.96
23:52:17|16900.16
23:52:18|16900.68
23:52:19|16900.73
23:52:20|16900.98
23:52:20|16900.49
23:52:22|16900.99
23:52:24|16903.11
23:52:24|16902.64
23:52:25|16901.9
23:52:26|16902.34
23:52:27|16901.4
23:52:28|16902.3
23:52:29|16900.
23:52:30|16899.62
23:52:31|16897.79
23:52:32|16898.79
23:52:33|16898.64
23:52:34|16899.3
23:52:35|16899.32
23:52:36|16899.05
23:52:37|16900.29
23:52:38|16900.72
23:52:39|16900.75
23:52:40|16900.75
23:52:41|16900.52
23:52:42|16900.49
23:52:43|16899.51
23:52:44|16899.23
23:52:45|16899.5
23:52:46|16898.96
23:52:47|16899.42
23:52:48|16899.66
23:52:49|16899.54
23:52:50|16899.98
23:52:51|16899.96
23:52:52|16899.64
23:52:53|16899.54
23:52:54|16899.07
23:52:55|16898.35
23:52:56|16898.56
23:52:57|16898.58
23:52:58|16898.59
23:52:59|16898.99
23:53:00|16898.67
23:53:01|16898.92
23:53:02|16898.95
23:53:03|16898.92
23:53:04|16899.03
23:53:06|16898.86
23:53:08|16900.26
23:53:08|16901.43
23:53:10|16903.38
23:53:11|16902.93
23:53:13|16904.28
23:53:14|16901.8
23:53:15|16902.43
23:53:16|16903.33
23:53:18|16903.64
23:53:19|16903.28
23:53:19|16902.5
23:53:21|16905.55
23:53:22|16905.05
23:53:23|16906.25
23:53:24|16905.85
23:53:25|16906.69
23:53:26|16906.3
23:53:27|16907.72
23:53:28|16907.06
23:53:29|16907.42
23:53:30|16908.54
23:53:31|16911.01
23:53:32|16909.96
23:53:33|16911.34
23:53:34|16911.5
23:53:35|16909.65
23:53:36|16910.05
23:53:37|16908.02
23:53:38|16908.68
23:53:39|16908.53
23:53:40|16908.77
23:53:41|16908.65
23:53:42|16908.73
23:53:43|16907.5
23:53:44|16908.49
23:53:45|16908.59
23:53:46|16908.51
23:53:47|16907.84
23:53:48|16909.11
23:53:49|16908.59
23:53:50|16907.36
23:53:51|16909.6
23:53:52|16908.57
23:53:53|16908.5
23:53:54|16908.91
23:53:55|16909.14
23:53:56|16908.89
23:53:57|16908.58
23:53:58|16908.75
23:53:59|16909.14
23:54:00|16909.86
23:54:01|16910.15
23:54:02|16909.78
23:54:03|16909.79
23:54:04|16909.98
23:54:05|16909.91
23:54:07|16911.55
23:54:08|16912.25
23:54:09|16912.
23:54:10|16912.58
23:54:11|16912.76
23:54:12|16911.43
23:54:13|16912.61
23:54:15|16912.4
23:54:16|16913.24
23:54:17|16914.55
23:54:18|16913.71
23:54:19|16915.21
23:54:21|16912.94
23:54:22|16913.26
23:54:23|16913.64
23:54:24|16914.32
23:54:25|16913.47
23:54:25|16913.35
23:54:27|16913.47
23:54:28|16914.28
23:54:29|16914.14
23:54:30|16914.42
23:54:31|16914.16
23:54:32|16913.72
23:54:33|16913.99
23:54:34|16914.
23:54:35|16914.24
23:54:36|16914.07
23:54:37|16913.99
23:54:38|16914.21
23:54:39|16914.37
23:54:40|16915.08
23:54:41|16915.69
23:54:42|16921.37
23:54:43|16921.92
23:54:44|16919.11
23:54:45|16917.17
23:54:46|16918.66
23:54:47|16922.36
23:54:48|16921.19
23:54:49|16920.15
23:54:50|16920.26
23:54:51|16920.54
23:54:52|16920.64
23:54:53|16919.85
23:54:54|16921.57
23:54:55|16921.64
23:54:56|16921.79
23:54:57|16921.43
23:54:58|16929.62
23:54:59|16926.3
23:55:00|16931.83
23:55:01|16935.12
23:55:02|16934.39
23:55:03|16931.65
23:55:04|16935.55
23:55:05|16936.25
23:55:06|16935.58
23:55:08|16937.6
23:55:09|16936.11
23:55:11|16939.06
23:55:12|16940.32
23:55:13|16938.46
23:55:15|16941.18
23:55:16|16940.28
23:55:17|16940.38
23:55:17|16941.7
23:55:19|16937.55
23:55:20|16936.24
23:55:22|16941.59
23:55:23|16942.41
23:55:24|16942.73
23:55:25|16939.55
23:55:26|16938.48
23:55:27|16938.9
23:55:28|16938.29
23:55:29|16938.31
23:55:30|16934.4
23:55:31|16933.6
23:55:33|16930.91
23:55:34|16930.83
23:55:35|16932.78
23:55:36|16931.6
23:55:37|16930.
23:55:38|16926.96
23:55:39|16924.32
23:55:39|16925.01
23:55:40|16922.68
23:55:41|16925.32
23:55:43|16924.19
23:55:44|16927.21
23:55:45|16927.2
23:55:46|16926.38
23:55:47|16926.01
23:55:48|16927.64
23:55:49|16929.05
23:55:50|16926.17
23:55:51|16925.84
23:55:51|16926.15
23:55:53|16926.98
23:55:54|16926.09
23:55:55|16926.43
23:55:56|16924.82
23:55:57|16925.94
23:55:58|16925.26
23:56:00|16925.61
23:56:01|16929.67
23:56:02|16931.83
23:56:03|16934.04
23:56:04|16936.22
23:56:05|16936.96
23:56:06|16937.65
23:56:07|16938.07
23:56:09|16937.15
23:56:09|16936.55
23:56:10|16937.22
23:56:11|16936.27
23:56:12|16934.91
23:56:13|16935.18
23:56:14|16933.68
23:56:16|16933.82
23:56:18|16935.66
23:56:19|16931.42
23:56:21|16931.25
23:56:21|16930.68
23:56:22|16931.
23:56:24|16929.14
23:56:26|16926.24
23:56:27|16927.19
23:56:28|16926.86
23:56:29|16925.92
23:56:29|16926.07
23:56:31|16925.83
23:56:32|16926.14
23:56:33|16926.82
23:56:34|16926.76
23:56:35|16925.88
23:56:36|16929.35
23:56:36|16931.05
23:56:37|16930.86
23:56:39|16929.92
23:56:40|16929.26
23:56:40|16933.8
23:56:43|16932.18
23:56:43|16932.52
23:56:44|16934.6
23:56:45|16932.73
23:56:46|16931.11
23:56:47|16930.12
23:56:48|16930.32
23:56:49|16929.66
23:56:50|16929.71
23:56:51|16929.14
23:56:52|16929.03
23:56:53|16928.69
23:56:54|16927.25
23:56:55|16926.33
23:56:56|16925.66
23:56:57|16927.36
23:56:58|16927.2
23:56:59|16927.88
23:57:00|16927.79
23:57:01|16927.88
23:57:02|16927.73
23:57:03|16928.24
23:57:04|16925.52
23:57:05|16925.84
23:57:06|16926.06
23:57:07|16925.94
23:57:09|16924.31
23:57:11|16924.78
23:57:12|16923.98
23:57:14|16924.53
23:57:15|16924.26
23:57:16|16923.64
23:57:18|16924.97
23:57:18|16924.86
23:57:19|16924.07
23:57:20|16924.11
23:57:22|16921.38
23:57:23|16922.52
23:57:24|16922.47
23:57:25|16921.02
23:57:26|16921.26
23:57:27|16920.69
23:57:27|16920.63
23:57:28|16920.65
23:57:30|16920.43
23:57:32|16919.4
23:57:32|16919.
23:57:33|16918.99
23:57:34|16918.92
23:57:35|16918.48
23:57:36|16918.78
23:57:37|16918.57
23:57:39|16918.28
23:57:40|16917.42
23:57:41|16917.22
23:57:42|16919.31
23:57:43|16918.59
23:57:45|16919.3
23:57:46|16919.73
23:57:47|16919.97
23:57:48|16920.8
23:57:48|16920.95
23:57:49|16921.61
23:57:51|16920.98
23:57:52|16920.05
23:57:53|16920.66
23:57:54|16920.85
23:57:54|16918.89
23:57:55|16919.13
23:57:56|16920.13
23:57:58|16920.27
23:57:58|16921.11
23:58:00|16920.5
23:58:01|16920.84
23:58:02|16920.11
23:58:03|16919.68
23:58:03|16918.65
23:58:04|16918.86
23:58:05|16918.89
23:58:06|16918.85
23:58:07|16918.27
23:58:08|16918.83
23:58:09|16919.37
23:58:11|16919.34
23:58:12|16920.01
23:58:14|16919.23
23:58:15|16919.98
23:58:15|16920.05
23:58:17|16919.87
23:58:18|16920.24
23:58:20|16918.17
23:58:21|16917.99
23:58:21|16918.02
23:58:22|16917.41
23:58:23|16917.01
23:58:25|16917.31
23:58:26|16918.1
23:58:26|16917.73
23:58:27|16917.97
23:58:29|16917.62
23:58:29|16918.09
23:58:30|16918.04
23:58:31|16917.95
23:58:32|16917.84
23:58:33|16918.42
23:58:35|16918.09
23:58:36|16918.15
23:58:36|16917.41
23:58:38|16918.51
23:58:39|16918.48
23:58:40|16918.52
23:58:40|16918.31
23:58:42|16917.89
23:58:43|16917.89
23:58:44|16918.95
23:58:45|16919.36
23:58:46|16919.29
23:58:47|16920.12
23:58:48|16920.12
23:58:49|16919.32
23:58:50|16919.39
23:58:51|16919.1
23:58:52|16919.2
23:58:53|16919.27
23:58:54|16919.15
23:58:55|16919.58
23:58:56|16919.43
23:58:58|16919.8
23:58:59|16919.49
23:58:59|16919.6
23:59:00|16919.67
23:59:02|16921.11
23:59:03|16919.4
23:59:04|16919.78
23:59:05|16919.41
23:59:06|16919.11
23:59:08|16918.94
23:59:08|16918.69
23:59:09|16918.27
23:59:11|16918.66
23:59:13|16918.98
23:59:14|16918.98
23:59:15|16917.6
23:59:16|16916.51
23:59:18|16917.26
23:59:19|16917.52
23:59:20|16917.19
23:59:21|16916.78
23:59:22|16916.85
23:59:24|16916.83
23:59:24|16916.76
23:59:25|16916.68
23:59:26|16916.66
23:59:28|16916.11
23:59:28|16916.85
23:59:30|16917.55
23:59:31|16917.44
23:59:32|16917.65
23:59:32|16918.1
23:59:34|16918.29
23:59:35|16917.74
23:59:35|16917.85
23:59:37|16917.81
23:59:38|16917.64
23:59:39|16917.3
23:59:40|16916.88
23:59:41|16917.27
23:59:42|16916.81
23:59:43|16917.
23:59:43|16916.93
23:59:44|16917.78
23:59:47|16916.89
23:59:47|16917.15
23:59:48|16916.82
23:59:49|16916.9
23:59:50|16916.9
23:59:51|16917.61
23:59:52|16917.99
23:59:53|16918.38
23:59:54|16918.18
23:59:55|16918.18
23:59:56|16918.14
23:59:58|16917.59
23:59:59|16917.65
23:59:59|16919.35