00:00:00|16836.12
00:00:01|16836.12
00:00:02|16835.83
00:00:04|16836.49
00:00:04|16835.94
00:00:05|16836.33
00:00:07|16835.6
00:00:08|16835.82
00:00:09|16835.71
00:00:10|16836.
00:00:11|16837.08
00:00:12|16836.75
00:00:14|16836.59
00:00:15|16836.49
00:00:17|16836.47
00:00:18|16836.49
00:00:19|16836.36
00:00:20|16836.33
00:00:22|16836.88
00:00:22|16836.46
00:00:23|16836.58
00:00:25|16836.56
00:00:25|16836.91
00:00:27|16836.91
00:00:27|16836.56
00:00:29|16836.1
00:00:29|16836.44
00:00:31|16836.85
00:00:32|16836.31
00:00:33|16836.52
00:00:34|16836.75
00:00:35|16836.33
00:00:36|16836.34
00:00:37|16836.73
00:00:38|16836.54
00:00:39|16836.35
00:00:40|16836.6
00:00:41|16836.4
00:00:42|16836.58
00:00:43|16836.39
00:00:44|16836.64
00:00:45|16836.66
00:00:46|16836.4
00:00:47|16836.4
00:00:48|16836.39
00:00:49|16836.77
00:00:50|16836.79
00:00:51|16836.77
00:00:52|16836.53
00:00:53|16836.74
00:00:54|16836.45
00:00:55|16836.45
00:00:56|16833.38
00:00:57|16833.52
00:00:58|16833.21
00:00:59|16833.09
00:01:00|16833.21
00:01:01|16833.24
00:01:02|16833.25
00:01:03|16833.32
00:01:05|16834.9
00:01:05|16834.94
00:01:07|16835.35
00:01:07|16834.84
00:01:08|16834.91
00:01:09|16835.55
00:01:11|16835.12
00:01:11|16835.3
00:01:13|16835.34
00:01:13|16834.8
00:01:15|16834.59
00:01:16|16834.71
00:01:18|16835.37
00:01:19|16835.62
00:01:21|16834.73
00:01:22|16834.83
00:01:23|16834.83
00:01:24|16834.92
00:01:25|16834.24
00:01:26|16834.46
00:01:27|16834.72
00:01:28|16834.43
00:01:29|16834.7
00:01:31|16834.88
00:01:32|16834.94
00:01:33|16834.93
00:01:33|16834.97
00:01:35|16834.92
00:01:36|16835.
00:01:36|16834.89
00:01:38|16835.04
00:01:38|16834.94
00:01:39|16835.19
00:01:41|16835.26
00:01:42|16835.
00:01:42|16835.2
00:01:44|16835.08
00:01:45|16835.19
00:01:46|16834.95
00:01:47|16834.82
00:01:48|16834.81
00:01:49|16834.82
00:01:50|16835.17
00:01:51|16834.93
00:01:52|16834.93
00:01:54|16835.
00:01:54|16835.3
00:01:56|16835.33
00:01:56|16835.51
00:01:58|16835.71
00:01:59|16835.38
00:02:00|16835.66
00:02:01|16836.47
00:02:02|16836.28
00:02:03|16836.1
00:02:03|16836.12
00:02:05|16836.09
00:02:06|16836.27
00:02:07|16836.47
00:02:08|16836.
00:02:09|16835.81
00:02:10|16835.62
00:02:11|16835.75
00:02:12|16835.47
00:02:13|16835.24
00:02:14|16835.73
00:02:15|16835.68
00:02:17|16835.67
00:02:18|16835.66
00:02:18|16835.65
00:02:20|16835.7
00:02:22|16835.67
00:02:23|16835.68
00:02:24|16835.56
00:02:25|16835.49
00:02:26|16835.55
00:02:27|16835.4
00:02:28|16835.63
00:02:29|16835.59
00:02:30|16835.5
00:02:31|16835.49
00:02:32|16835.47
00:02:33|16835.46
00:02:35|16835.17
00:02:36|16835.54
00:02:37|16835.27
00:02:39|16834.83
00:02:39|16834.92
00:02:41|16835.17
00:02:42|16834.92
00:02:43|16834.82
00:02:44|16834.82
00:02:45|16835.8
00:02:46|16836.11
00:02:47|16836.
00:02:48|16836.2
00:02:48|16836.35
00:02:50|16836.35
00:02:51|16836.4
00:02:52|16836.01
00:02:52|16836.47
00:02:53|16836.16
00:02:54|16836.49
00:02:56|16836.37
00:02:56|16836.51
00:02:58|16835.99
00:02:59|16835.8
00:02:59|16835.63
00:03:00|16835.55
00:03:01|16835.49
00:03:03|16835.74
00:03:03|16835.74
00:03:05|16836.03
00:03:06|16835.94
00:03:07|16835.55
00:03:08|16835.45
00:03:09|16835.63
00:03:09|16835.63
00:03:11|16835.7
00:03:12|16835.87
00:03:13|16835.93
00:03:13|16835.93
00:03:14|16835.74
00:03:16|16835.56
00:03:18|16835.42
00:03:18|16835.48
00:03:20|16835.53
00:03:21|16835.14
00:03:22|16835.12
00:03:23|16835.54
00:03:24|16835.52
00:03:25|16835.96
00:03:26|16835.92
00:03:27|16835.83
00:03:28|16835.46
00:03:29|16835.76
00:03:30|16835.72
00:03:32|16835.52
00:03:32|16835.52
00:03:33|16835.28
00:03:35|16835.5
00:03:36|16835.25
00:03:37|16835.64
00:03:38|16835.42
00:03:39|16834.53
00:03:40|16834.81
00:03:41|16834.88
00:03:42|16834.99
00:03:44|16834.99
00:03:45|16835.
00:03:46|16834.97
00:03:47|16835.37
00:03:47|16835.29
00:03:49|16835.4
00:03:49|16835.5
00:03:51|16835.62
00:03:52|16835.61
00:03:53|16835.61
00:03:54|16835.88
00:03:55|16835.99
00:03:56|16836.04
00:03:56|16836.09
00:03:58|16836.12
00:03:59|16836.25
00:04:00|16835.8
00:04:01|16835.98
00:04:02|16836.24
00:04:03|16836.37
00:04:04|16836.44
00:04:05|16836.35
00:04:06|16836.18
00:04:08|16836.53
00:04:09|16836.69
00:04:10|16836.72
00:04:11|16836.43
00:04:12|16836.88
00:04:13|16836.06
00:04:14|16835.17
00:04:14|16835.39
00:04:15|16835.01
00:04:17|16835.28
00:04:18|16835.27
00:04:20|16835.37
00:04:22|16835.21
00:04:22|16835.16
00:04:24|16834.89
00:04:25|16835.01
00:04:26|16835.04
00:04:28|16835.
00:04:30|16835.
00:04:30|16835.02
00:04:32|16835.26
00:04:32|16835.17
00:04:35|16835.02
00:04:36|16835.02
00:04:37|16834.92
00:04:38|16835.
00:04:39|16834.87
00:04:41|16834.87
00:04:41|16834.87
00:04:42|16834.86
00:04:43|16834.87
00:04:44|16834.84
00:04:45|16834.84
00:04:46|16834.89
00:04:48|16834.78
00:04:49|16834.77
00:04:50|16835.2
00:04:51|16835.52
00:04:52|16835.51
00:04:53|16835.52
00:04:55|16837.61
00:04:56|16838.16
00:04:58|16838.3
00:04:58|16838.06
00:05:00|16838.49
00:05:01|16837.82
00:05:03|16837.37
00:05:04|16836.99
00:05:04|16837.05
00:05:06|16837.8
00:05:06|16837.82
00:05:08|16837.64
00:05:08|16837.94
00:05:10|16838.31
00:05:11|16838.42
00:05:12|16838.42
00:05:14|16838.35
00:05:15|16838.22
00:05:15|16837.97
00:05:17|16838.02
00:05:18|16837.8
00:05:19|16838.48
00:05:20|16838.11
00:05:21|16838.08
00:05:23|16837.81
00:05:24|16838.09
00:05:25|16838.55
00:05:26|16838.4
00:05:26|16838.57
00:05:28|16839.55
00:05:29|16839.31
00:05:30|16838.55
00:05:31|16838.9
00:05:32|16838.64
00:05:34|16839.24
00:05:35|16838.96
00:05:36|16838.82
00:05:37|16839.18
00:05:39|16839.2
00:05:40|16838.96
00:05:41|16838.82
00:05:42|16838.62
00:05:43|16839.04
00:05:44|16839.19
00:05:45|16839.19
00:05:46|16839.45
00:05:47|16839.31
00:05:48|16839.25
00:05:49|16839.24
00:05:50|16839.52
00:05:51|16839.44
00:05:52|16839.54
00:05:53|16839.48
00:05:54|16839.24
00:05:55|16839.5
00:05:56|16839.71
00:05:57|16839.49
00:05:58|16839.52
00:05:59|16839.23
00:06:00|16839.03
00:06:01|16838.44
00:06:02|16838.5
00:06:03|16838.46
00:06:04|16838.51
00:06:05|16838.8
00:06:06|16838.88
00:06:07|16838.86
00:06:08|16838.14
00:06:09|16839.
00:06:10|16838.96
00:06:11|16839.06
00:06:12|16839.03
00:06:13|16838.62
00:06:14|16838.19
00:06:15|16838.58
00:06:16|16838.56
00:06:17|16838.2
00:06:18|16838.65
00:06:20|16838.39
00:06:21|16837.86
00:06:23|16837.19
00:06:24|16837.52
00:06:26|16837.57
00:06:27|16836.95
00:06:28|16836.94
00:06:29|16836.94
00:06:30|16836.56
00:06:31|16836.36
00:06:32|16836.53
00:06:33|16836.57
00:06:34|16836.85
00:06:35|16836.23
00:06:36|16836.9
00:06:37|16837.
00:06:38|16837.37
00:06:39|16837.37
00:06:41|16837.69
00:06:42|16837.34
00:06:42|16837.34
00:06:44|16837.71
00:06:45|16837.51
00:06:46|16837.34
00:06:47|16837.46
00:06:48|16837.39
00:06:50|16837.07
00:06:50|16837.46
00:06:52|16837.24
00:06:53|16837.08
00:06:54|16837.56
00:06:54|16837.68
00:06:55|16836.44
00:06:56|16836.96
00:06:58|16836.46
00:06:59|16835.86
00:07:00|16835.55
00:07:01|16835.19
00:07:01|16834.88
00:07:03|16834.3
00:07:03|16835.04
00:07:04|16834.96
00:07:06|16835.36
00:07:07|16835.64
00:07:08|16835.66
00:07:09|16835.66
00:07:10|16835.67
00:07:11|16836.08
00:07:13|16836.11
00:07:14|16836.07
00:07:14|16836.08
00:07:15|16835.77
00:07:17|16836.23
00:07:17|16834.83
00:07:19|16835.29
00:07:20|16835.27
00:07:21|16834.43
00:07:23|16834.02
00:07:24|16834.2
00:07:25|16834.22
00:07:26|16835.
00:07:27|16834.6
00:07:29|16834.68
00:07:29|16835.03
00:07:31|16835.23
00:07:31|16835.01
00:07:33|16835.22
00:07:34|16835.31
00:07:35|16836.09
00:07:36|16836.02
00:07:37|16834.86
00:07:39|16835.27
00:07:39|16834.88
00:07:41|16835.13
00:07:42|16834.96
00:07:43|16834.77
00:07:44|16835.01
00:07:45|16835.03
00:07:46|16834.59
00:07:47|16834.48
00:07:48|16835.36
00:07:49|16835.79
00:07:50|16835.99
00:07:51|16835.6
00:07:52|16835.49
00:07:53|16835.16
00:07:54|16835.23
00:07:55|16835.5
00:07:56|16835.08
00:07:57|16834.78
00:07:58|16834.9
00:07:59|16835.02
00:08:00|16836.14
00:08:01|16835.74
00:08:02|16835.72
00:08:03|16835.83
00:08:04|16835.79
00:08:05|16835.53
00:08:06|16835.55
00:08:07|16835.32
00:08:08|16835.4
00:08:10|16834.64
00:08:11|16834.71
00:08:12|16834.61
00:08:13|16834.15
00:08:14|16834.12
00:08:15|16834.7
00:08:16|16834.69
00:08:17|16834.49
00:08:18|16834.49
00:08:19|16834.82
00:08:20|16834.82
00:08:22|16834.36
00:08:23|16834.38
00:08:24|16834.01
00:08:25|16833.95
00:08:26|16833.8
00:08:27|16833.85
00:08:28|16834.03
00:08:29|16833.82
00:08:30|16833.5
00:08:31|16833.72
00:08:32|16833.86
00:08:33|16833.86
00:08:34|16834.5
00:08:35|16834.64
00:08:36|16834.86
00:08:37|16834.85
00:08:39|16835.74
00:08:40|16834.75
00:08:42|16835.2
00:08:42|16835.44
00:08:44|16835.72
00:08:45|16835.47
00:08:46|16835.45
00:08:47|16835.45
00:08:48|16835.02
00:08:49|16835.13
00:08:50|16835.45
00:08:51|16834.77
00:08:52|16834.83
00:08:53|16834.63
00:08:55|16834.89
00:08:55|16834.85
00:08:56|16834.36
00:08:57|16834.38
00:08:59|16834.18
00:09:00|16834.15
00:09:01|16834.49
00:09:02|16834.55
00:09:03|16834.29
00:09:04|16834.48
00:09:05|16834.25
00:09:06|16834.23
00:09:07|16834.04
00:09:08|16833.96
00:09:09|16833.96
00:09:10|16833.96
00:09:11|16833.96
00:09:12|16833.43
00:09:14|16833.59
00:09:14|16833.64
00:09:16|16833.99
00:09:17|16833.81
00:09:18|16833.82
00:09:18|16833.88
00:09:19|16833.92
00:09:21|16834.08
00:09:22|16833.5
00:09:23|16833.91
00:09:24|16833.5
00:09:26|16833.06
00:09:27|16833.06
00:09:28|16833.33
00:09:30|16833.13
00:09:31|16833.48
00:09:33|16833.49
00:09:34|16833.5
00:09:35|16833.05
00:09:35|16833.19
00:09:37|16833.21
00:09:38|16833.83
00:09:38|16834.15
00:09:40|16834.36
00:09:41|16834.36
00:09:42|16834.06
00:09:43|16834.55
00:09:44|16834.12
00:09:45|16834.57
00:09:46|16834.82
00:09:47|16834.63
00:09:48|16834.69
00:09:49|16834.43
00:09:49|16834.39
00:09:51|16834.39
00:09:51|16834.72
00:09:52|16834.49
00:09:53|16834.55
00:09:54|16834.37
00:09:55|16834.28
00:09:57|16834.29
00:09:57|16834.36
00:09:59|16834.5
00:10:00|16834.16
00:10:01|16834.65
00:10:02|16834.67
00:10:03|16834.51
00:10:04|16834.37
00:10:05|16834.37
00:10:06|16834.51
00:10:08|16834.54
00:10:09|16834.54
00:10:10|16834.44
00:10:10|16834.45
00:10:12|16834.46
00:10:13|16834.36
00:10:14|16834.51
00:10:15|16834.58
00:10:16|16834.36
00:10:17|16834.46
00:10:18|16834.5
00:10:19|16834.19
00:10:20|16834.49
00:10:21|16834.97
00:10:23|16835.07
00:10:24|16835.21
00:10:26|16835.15
00:10:27|16835.21
00:10:28|16835.01
00:10:29|16835.28
00:10:30|16835.27
00:10:31|16835.03
00:10:32|16834.95
00:10:33|16834.84
00:10:35|16835.22
00:10:36|16835.17
00:10:36|16834.9
00:10:38|16834.66
00:10:39|16834.65
00:10:39|16834.73
00:10:40|16834.58
00:10:41|16834.61
00:10:43|16834.26
00:10:44|16835.26
00:10:45|16835.09
00:10:46|16835.03
00:10:47|16835.49
00:10:48|16835.51
00:10:49|16835.11
00:10:50|16834.28
00:10:51|16834.25
00:10:52|16834.22
00:10:53|16834.43
00:10:54|16834.43
00:10:55|16834.87
00:10:56|16834.91
00:10:57|16834.82
00:10:58|16834.52
00:10:59|16833.64
00:11:00|16834.52
00:11:01|16833.98
00:11:02|16833.24
00:11:03|16833.33
00:11:04|16833.72
00:11:05|16833.55
00:11:06|16833.78
00:11:07|16833.96
00:11:08|16833.49
00:11:09|16833.69
00:11:10|16833.96
00:11:11|16833.91
00:11:12|16833.69
00:11:13|16833.66
00:11:14|16833.8
00:11:15|16833.63
00:11:16|16833.41
00:11:17|16833.79
00:11:18|16833.79
00:11:19|16834.29
00:11:20|16834.75
00:11:21|16834.77
00:11:22|16834.5
00:11:23|16834.5
00:11:24|16833.64
00:11:26|16834.11
00:11:27|16834.02
00:11:29|16834.37
00:11:30|16834.37
00:11:31|16834.36
00:11:32|16834.04
00:11:34|16834.29
00:11:35|16835.11
00:11:36|16835.19
00:11:36|16835.18
00:11:38|16835.2
00:11:39|16834.81
00:11:40|16834.
00:11:41|16834.25
00:11:42|16834.03
00:11:43|16833.52
00:11:44|16833.62
00:11:45|16833.97
00:11:46|16833.23
00:11:47|16834.01
00:11:48|16834.29
00:11:49|16834.61
00:11:50|16834.83
00:11:51|16834.68
00:11:52|16835.29
00:11:53|16835.22
00:11:54|16835.33
00:11:55|16834.94
00:11:56|16834.97
00:11:57|16836.2
00:11:58|16835.39
00:12:00|16835.1
00:12:01|16835.25
00:12:02|16835.62
00:12:02|16834.92
00:12:04|16834.95
00:12:05|16834.72
00:12:05|16835.06
00:12:07|16835.03
00:12:08|16834.88
00:12:09|16834.63
00:12:10|16834.95
00:12:11|16834.87
00:12:12|16834.8
00:12:13|16834.8
00:12:14|16834.48
00:12:15|16834.38
00:12:16|16834.89
00:12:17|16835.36
00:12:18|16834.59
00:12:19|16834.55
00:12:20|16834.71
00:12:21|16834.63
00:12:22|16833.85
00:12:23|16833.57
00:12:24|16833.91
00:12:26|16833.73
00:12:27|16833.73
00:12:28|16834.45
00:12:29|16834.02
00:12:30|16834.34
00:12:31|16833.71
00:12:32|16833.1
00:12:33|16833.02
00:12:34|16834.
00:12:35|16834.32
00:12:37|16833.79
00:12:38|16833.4
00:12:38|16833.34
00:12:39|16833.36
00:12:41|16833.36
00:12:41|16833.36
00:12:43|16832.93
00:12:43|16832.99
00:12:45|16833.37
00:12:46|16833.41
00:12:46|16833.44
00:12:47|16834.16
00:12:49|16832.93
00:12:50|16833.25
00:12:51|16833.25
00:12:51|16833.55
00:12:52|16833.44
00:12:53|16833.15
00:12:55|16833.08
00:12:55|16833.3
00:12:57|16833.21
00:12:58|16832.73
00:12:59|16833.31
00:12:59|16832.92
00:13:01|16832.92
00:13:01|16834.01
00:13:02|16834.07
00:13:03|16833.84
00:13:05|16833.8
00:13:06|16833.06
00:13:07|16833.04
00:13:08|16833.15
00:13:09|16833.17
00:13:10|16832.98
00:13:11|16833.19
00:13:12|16833.21
00:13:13|16833.14
00:13:14|16833.15
00:13:15|16833.15
00:13:16|16833.13
00:13:17|16833.04
00:13:18|16833.21
00:13:19|16833.
00:13:20|16833.
00:13:21|16833.04
00:13:22|16833.01
00:13:23|16832.94
00:13:24|16832.71
00:13:25|16832.96
00:13:27|16832.9
00:13:27|16832.9
00:13:29|16834.22
00:13:31|16834.94
00:13:32|16833.86
00:13:34|16834.22
00:13:35|16834.52
00:13:36|16834.02
00:13:37|16833.48
00:13:39|16833.34
00:13:40|16833.58
00:13:41|16834.44
00:13:41|16834.03
00:13:43|16833.71
00:13:44|16833.75
00:13:45|16833.91
00:13:46|16833.9
00:13:47|16833.5
00:13:48|16833.5
00:13:50|16833.64
00:13:51|16833.67
00:13:52|16833.8
00:13:52|16833.55
00:13:54|16833.07
00:13:54|16832.86
00:13:56|16834.06
00:13:56|16833.72
00:13:58|16834.12
00:13:59|16834.12
00:14:00|16834.11
00:14:01|16833.86
00:14:02|16834.45
00:14:03|16835.41
00:14:04|16835.59
00:14:05|16834.99
00:14:06|16835.18
00:14:07|16835.24
00:14:08|16835.19
00:14:09|16835.07
00:14:10|16834.76
00:14:11|16834.52
00:14:12|16834.75
00:14:13|16834.72
00:14:14|16834.71
00:14:15|16834.48
00:14:16|16834.75
00:14:17|16834.84
00:14:18|16834.5
00:14:19|16834.69
00:14:20|16834.38
00:14:21|16834.3
00:14:22|16834.3
00:14:23|16833.75
00:14:24|16833.63
00:14:25|16833.62
00:14:26|16833.78
00:14:28|16833.7
00:14:28|16832.87
00:14:30|16833.24
00:14:32|16832.93
00:14:32|16833.74
00:14:33|16834.36
00:14:34|16834.69
00:14:36|16833.98
00:14:37|16833.46
00:14:38|16833.21
00:14:39|16833.48
00:14:40|16833.52
00:14:41|16833.02
00:14:42|16833.66
00:14:43|16833.5
00:14:44|16833.37
00:14:45|16833.33
00:14:46|16833.84
00:14:47|16833.84
00:14:48|16833.73
00:14:49|16833.75
00:14:50|16833.73
00:14:52|16833.77
00:14:53|16833.79
00:14:54|16834.02
00:14:55|16833.72
00:14:56|16833.53
00:14:57|16832.89
00:14:58|16833.04
00:14:59|16833.12
00:15:00|16833.01
00:15:01|16832.74
00:15:03|16833.3
00:15:03|16832.88
00:15:04|16833.38
00:15:05|16833.19
00:15:06|16832.85
00:15:07|16832.8
00:15:08|16833.36
00:15:09|16833.55
00:15:10|16833.68
00:15:11|16833.7
00:15:12|16833.52
00:15:13|16833.57
00:15:14|16833.95
00:15:15|16834.
00:15:16|16834.09
00:15:17|16834.03
00:15:18|16834.28
00:15:19|16834.38
00:15:20|16834.43
00:15:21|16833.51
00:15:22|16833.98
00:15:23|16834.07
00:15:24|16835.66
00:15:25|16835.56
00:15:26|16834.94
00:15:28|16834.07
00:15:29|16833.69
00:15:31|16833.38
00:15:32|16833.12
00:15:33|16832.21
00:15:33|16832.65
00:15:36|16832.33
00:15:36|16832.86
00:15:37|16832.7
00:15:38|16833.32
00:15:39|16834.59
00:15:40|16834.63
00:15:41|16834.25
00:15:43|16834.26
00:15:44|16834.13
00:15:45|16833.99
00:15:46|16833.8
00:15:47|16833.91
00:15:48|16833.7
00:15:49|16833.56
00:15:50|16833.08
00:15:51|16833.13
00:15:52|16833.01
00:15:52|16833.2
00:15:54|16832.44
00:15:55|16832.64
00:15:56|16832.26
00:15:56|16832.59
00:15:58|16831.97
00:15:59|16832.4
00:16:00|16832.07
00:16:01|16832.62
00:16:02|16832.64
00:16:04|16832.62
00:16:04|16832.28
00:16:05|16832.06
00:16:06|16833.14
00:16:08|16833.09
00:16:09|16833.06
00:16:09|16833.38
00:16:11|16834.58
00:16:12|16834.39
00:16:12|16834.22
00:16:13|16834.61
00:16:14|16834.4
00:16:16|16834.48
00:16:17|16834.31
00:16:18|16834.88
00:16:19|16834.62
00:16:20|16834.14
00:16:21|16833.7
00:16:21|16833.45
00:16:23|16833.
00:16:24|16832.97
00:16:25|16833.19
00:16:26|16833.33
00:16:28|16833.42
00:16:29|16833.77
00:16:31|16834.55
00:16:32|16834.86
00:16:32|16834.49
00:16:34|16834.49
00:16:36|16834.5
00:16:36|16834.61
00:16:37|16835.17
00:16:38|16834.85
00:16:39|16835.26
00:16:40|16834.75
00:16:41|16835.02
00:16:42|16835.11
00:16:43|16835.09
00:16:44|16834.21
00:16:45|16833.15
00:16:46|16833.79
00:16:47|16834.13
00:16:48|16834.02
00:16:49|16834.14
00:16:50|16833.65
00:16:51|16833.89
00:16:53|16833.78
00:16:54|16833.64
00:16:54|16833.62
00:16:56|16833.84
00:16:56|16833.87
00:16:57|16833.49
00:16:59|16833.87
00:17:00|16833.51
00:17:00|16833.76
00:17:02|16834.28
00:17:03|16832.98
00:17:04|16832.99
00:17:05|16833.25
00:17:07|16833.28
00:17:07|16833.56
00:17:08|16833.05
00:17:09|16832.41
00:17:10|16833.09
00:17:11|16832.9
00:17:12|16833.36
00:17:13|16832.94
00:17:14|16833.16
00:17:15|16832.76
00:17:16|16832.9
00:17:17|16833.02
00:17:18|16833.16
00:17:19|16833.01
00:17:20|16832.7
00:17:21|16833.1
00:17:22|16833.03
00:17:23|16833.28
00:17:24|16833.55
00:17:25|16833.64
00:17:26|16833.8
00:17:27|16833.87
00:17:28|16833.99
00:17:30|16833.99
00:17:31|16833.43
00:17:32|16832.65
00:17:33|16832.8
00:17:34|16833.36
00:17:36|16832.99
00:17:37|16833.41
00:17:37|16833.41
00:17:38|16833.2
00:17:40|16833.2
00:17:41|16833.26
00:17:43|16833.27
00:17:44|16833.43
00:17:45|16833.56
00:17:46|16833.39
00:17:47|16833.07
00:17:48|16833.24
00:17:50|16832.91
00:17:50|16832.58
00:17:51|16833.11
00:17:52|16833.12
00:17:53|16833.83
00:17:54|16834.07
00:17:55|16834.05
00:17:56|16834.29
00:17:57|16838.55
00:17:58|16835.5
00:17:59|16835.37
00:18:00|16834.62
00:18:01|16834.73
00:18:02|16836.05
00:18:03|16836.3
00:18:04|16836.64
00:18:05|16836.8
00:18:06|16836.72
00:18:07|16836.62
00:18:08|16836.42
00:18:09|16836.45
00:18:10|16838.15
00:18:11|16838.36
00:18:12|16837.6
00:18:13|16837.09
00:18:14|16836.9
00:18:15|16836.87
00:18:16|16837.1
00:18:17|16837.03
00:18:18|16836.96
00:18:19|16837.09
00:18:20|16837.09
00:18:22|16836.64
00:18:22|16836.57
00:18:23|16836.39
00:18:25|16836.64
00:18:27|16835.95
00:18:27|16835.7
00:18:28|16836.06
00:18:29|16836.95
00:18:31|16837.21
00:18:32|16836.91
00:18:34|16836.89
00:18:34|16837.18
00:18:36|16837.25
00:18:37|16837.36
00:18:38|16837.65
00:18:40|16837.57
00:18:41|16837.32
00:18:42|16837.68
00:18:44|16839.04
00:18:45|16838.47
00:18:46|16838.41
00:18:47|16838.86
00:18:48|16838.89
00:18:49|16838.85
00:18:50|16838.39
00:18:50|16838.3
00:18:52|16838.32
00:18:52|16838.62
00:18:54|16838.19
00:18:55|16837.34
00:18:56|16837.66
00:18:57|16837.16
00:18:58|16837.09
00:18:59|16837.43
00:19:00|16837.35
00:19:02|16837.17
00:19:02|16837.54
00:19:03|16837.94
00:19:04|16838.02
00:19:05|16837.37
00:19:06|16836.3
00:19:07|16836.23
00:19:08|16836.47
00:19:09|16837.2
00:19:10|16836.58
00:19:11|16836.92
00:19:12|16836.93
00:19:13|16837.07
00:19:15|16837.53
00:19:17|16836.94
00:19:17|16836.94
00:19:18|16836.82
00:19:19|16836.82
00:19:20|16836.81
00:19:21|16837.33
00:19:22|16837.42
00:19:23|16837.43
00:19:24|16837.43
00:19:25|16837.22
00:19:26|16837.51
00:19:27|16837.31
00:19:28|16837.11
00:19:29|16836.82
00:19:30|16837.27
00:19:31|16836.89
00:19:33|16836.9
00:19:33|16837.08
00:19:35|16836.83
00:19:37|16837.35
00:19:37|16837.19
00:19:38|16837.19
00:19:40|16837.43
00:19:41|16837.18
00:19:42|16837.42
00:19:44|16837.46
00:19:44|16837.47
00:19:46|16837.32
00:19:46|16837.17
00:19:47|16837.
00:19:49|16836.97
00:19:49|16837.37
00:19:51|16837.22
00:19:51|16836.95
00:19:54|16837.39
00:19:54|16837.2
00:19:55|16837.41
00:19:56|16837.39
00:19:57|16837.01
00:19:58|16837.2
00:19:59|16837.24
00:20:00|16837.26
00:20:01|16837.46
00:20:03|16837.47
00:20:04|16837.29
00:20:05|16837.46
00:20:07|16837.32
00:20:07|16837.56
00:20:08|16837.7
00:20:09|16837.74
00:20:10|16837.5
00:20:11|16837.51
00:20:12|16837.59
00:20:13|16837.53
00:20:14|16837.53
00:20:15|16837.53
00:20:16|16837.36
00:20:18|16837.52
00:20:18|16837.52
00:20:19|16837.52
00:20:20|16837.05
00:20:22|16836.7
00:20:23|16836.86
00:20:24|16836.58
00:20:24|16836.6
00:20:26|16836.58
00:20:27|16836.88
00:20:28|16836.88
00:20:29|16837.04
00:20:30|16837.05
00:20:31|16836.92
00:20:32|16836.61
00:20:34|16836.46
00:20:34|16837.05
00:20:35|16837.12
00:20:36|16837.12
00:20:38|16836.88
00:20:38|16837.09
00:20:40|16837.21
00:20:40|16837.23
00:20:42|16836.96
00:20:43|16837.01
00:20:45|16836.74
00:20:45|16836.73
00:20:46|16836.99
00:20:47|16836.74
00:20:48|16836.87
00:20:49|16836.87
00:20:51|16837.01
00:20:52|16837.07
00:20:52|16837.24
00:20:54|16837.27
00:20:55|16837.53
00:20:56|16837.29
00:20:57|16837.44
00:20:57|16837.45
00:20:59|16837.44
00:21:00|16837.44
00:21:01|16837.44
00:21:02|16837.39
00:21:03|16837.39
00:21:04|16837.53
00:21:06|16837.53
00:21:06|16837.52
00:21:07|16837.56
00:21:08|16837.58
00:21:09|16837.59
00:21:10|16837.58
00:21:11|16837.62
00:21:12|16837.65
00:21:13|16837.7
00:21:14|16837.75
00:21:15|16837.83
00:21:17|16837.19
00:21:18|16837.5
00:21:19|16837.6
00:21:20|16837.23
00:21:20|16837.76
00:21:22|16837.62
00:21:23|16837.45
00:21:23|16837.45
00:21:25|16837.45
00:21:26|16837.65
00:21:27|16837.77
00:21:28|16837.44
00:21:29|16837.69
00:21:30|16837.69
00:21:31|16837.92
00:21:32|16837.91
00:21:33|16837.93
00:21:35|16836.43
00:21:36|16836.88
00:21:38|16836.5
00:21:39|16836.3
00:21:40|16836.3
00:21:40|16836.79
00:21:42|16836.95
00:21:43|16836.83
00:21:44|16836.83
00:21:45|16836.32
00:21:45|16836.57
00:21:46|16837.25
00:21:47|16837.37
00:21:49|16837.6
00:21:50|16837.65
00:21:51|16838.14
00:21:52|16837.9
00:21:53|16837.88
00:21:54|16838.
00:21:55|16837.81
00:21:56|16837.98
00:21:56|16837.98
00:21:57|16838.
00:21:59|16837.97
00:22:01|16837.87
00:22:01|16838.
00:22:02|16837.99
00:22:03|16837.99
00:22:04|16837.92
00:22:05|16837.99
00:22:06|16837.92
00:22:07|16838.08
00:22:08|16838.36
00:22:09|16838.29
00:22:10|16837.99
00:22:11|16838.17
00:22:12|16838.17
00:22:13|16838.17
00:22:14|16837.82
00:22:15|16838.05
00:22:16|16838.07
00:22:17|16838.03
00:22:18|16837.67
00:22:19|16837.7
00:22:20|16838.07
00:22:21|16837.73
00:22:22|16837.82
00:22:23|16837.98
00:22:24|16837.98
00:22:25|16837.98
00:22:26|16837.64
00:22:27|16838.04
00:22:28|16837.92
00:22:29|16837.92
00:22:30|16837.95
00:22:31|16837.94
00:22:32|16838.33
00:22:33|16837.81
00:22:35|16837.36
00:22:35|16837.09
00:22:37|16837.32
00:22:39|16837.64
00:22:40|16837.57
00:22:41|16837.84
00:22:42|16837.84
00:22:44|16837.75
00:22:44|16837.9
00:22:45|16837.92
00:22:46|16837.45
00:22:47|16837.29
00:22:48|16837.16
00:22:49|16837.18
00:22:50|16837.05
00:22:52|16837.31
00:22:53|16837.1
00:22:54|16837.37
00:22:56|16837.41
00:22:56|16837.45
00:22:57|16837.16
00:22:58|16837.32
00:22:59|16837.18
00:23:00|16837.1
00:23:01|16837.51
00:23:02|16837.61
00:23:04|16837.33
00:23:05|16837.58
00:23:06|16837.52
00:23:07|16837.58
00:23:08|16837.58
00:23:09|16837.7
00:23:11|16837.89
00:23:11|16837.72
00:23:12|16837.88
00:23:13|16837.87
00:23:14|16837.58
00:23:15|16837.9
00:23:16|16837.77
00:23:17|16837.87
00:23:19|16837.9
00:23:20|16837.9
00:23:21|16837.91
00:23:22|16837.98
00:23:24|16838.19
00:23:24|16838.19
00:23:25|16838.17
00:23:26|16838.15
00:23:27|16838.17
00:23:28|16838.09
00:23:29|16838.21
00:23:30|16838.06
00:23:31|16838.2
00:23:32|16838.05
00:23:33|16838.14
00:23:34|16838.22
00:23:36|16837.96
00:23:38|16837.95
00:23:39|16838.16
00:23:40|16837.5
00:23:41|16837.32
00:23:43|16837.44
00:23:44|16837.4
00:23:46|16837.4
00:23:47|16837.25
00:23:48|16836.95
00:23:49|16837.29
00:23:50|16837.01
00:23:51|16838.2
00:23:52|16837.88
00:23:53|16837.92
00:23:54|16838.23
00:23:55|16838.18
00:23:56|16838.18
00:23:57|16838.88
00:23:58|16838.61
00:24:00|16838.84
00:24:01|16838.57
00:24:02|16838.55
00:24:03|16837.82
00:24:04|16837.86
00:24:05|16837.15
00:24:06|16837.29
00:24:07|16837.07
00:24:07|16837.2
00:24:09|16837.65
00:24:09|16837.42
00:24:11|16837.17
00:24:11|16837.08
00:24:13|16836.93
00:24:14|16837.52
00:24:15|16837.62
00:24:16|16837.26
00:24:17|16837.27
00:24:18|16837.27
00:24:19|16837.5
00:24:20|16837.27
00:24:21|16837.53
00:24:22|16837.35
00:24:23|16837.35
00:24:24|16837.64
00:24:26|16837.43
00:24:27|16837.43
00:24:28|16837.42
00:24:29|16837.69
00:24:30|16837.56
00:24:30|16837.5
00:24:31|16837.61
00:24:33|16837.74
00:24:34|16837.6
00:24:35|16837.51
00:24:36|16837.53
00:24:38|16837.53
00:24:39|16837.43
00:24:41|16837.66
00:24:42|16837.48
00:24:42|16837.64
00:24:44|16837.64
00:24:46|16837.92
00:24:46|16837.67
00:24:48|16837.83
00:24:49|16837.86
00:24:50|16837.6
00:24:51|16837.61
00:24:51|16837.79
00:24:53|16837.43
00:24:54|16837.4
00:24:55|16837.74
00:24:56|16837.55
00:24:57|16838.08
00:24:58|16838.32
00:24:59|16838.5
00:25:00|16838.68
00:25:01|16838.67
00:25:02|16838.68
00:25:03|16838.68
00:25:04|16839.44
00:25:05|16839.13
00:25:07|16839.16
00:25:07|16839.33
00:25:08|16838.62
00:25:09|16839.03
00:25:11|16839.74
00:25:11|16839.46
00:25:13|16839.58
00:25:14|16839.16
00:25:15|16839.17
00:25:15|16839.51
00:25:16|16839.49
00:25:17|16839.48
00:25:18|16839.34
00:25:20|16839.46
00:25:20|16839.34
00:25:22|16839.46
00:25:22|16839.58
00:25:23|16839.49
00:25:24|16839.58
00:25:26|16839.48
00:25:27|16839.33
00:25:28|16839.29
00:25:28|16839.42
00:25:29|16839.63
00:25:31|16838.39
00:25:31|16838.05
00:25:33|16837.84
00:25:34|16837.95
00:25:34|16838.2
00:25:35|16838.21
00:25:37|16838.64
00:25:38|16838.63
00:25:40|16838.59
00:25:41|16838.21
00:25:42|16838.72
00:25:44|16839.14
00:25:45|16839.16
00:25:46|16839.
00:25:47|16838.87
00:25:48|16839.09
00:25:48|16839.29
00:25:49|16839.45
00:25:51|16839.04
00:25:52|16838.87
00:25:53|16839.12
00:25:54|16839.2
00:25:55|16839.25
00:25:56|16839.13
00:25:57|16838.76
00:25:58|16838.9
00:25:59|16838.6
00:26:00|16838.75
00:26:02|16838.66
00:26:03|16838.4
00:26:04|16838.68
00:26:04|16838.94
00:26:06|16838.94
00:26:07|16839.03
00:26:08|16838.83
00:26:09|16838.87
00:26:10|16838.42
00:26:11|16838.48
00:26:11|16838.4
00:26:13|16838.75
00:26:14|16838.61
00:26:14|16838.67
00:26:16|16838.44
00:26:17|16838.26
00:26:18|16838.55
00:26:19|16838.55
00:26:20|16838.61
00:26:21|16838.83
00:26:22|16838.59
00:26:23|16838.58
00:26:25|16838.77
00:26:26|16838.68
00:26:27|16838.77
00:26:28|16838.01
00:26:28|16837.79
00:26:30|16837.93
00:26:30|16837.95
00:26:32|16837.85
00:26:33|16837.9
00:26:34|16837.9
00:26:34|16837.89
00:26:36|16837.87
00:26:37|16837.84
00:26:37|16837.87
00:26:40|16838.18
00:26:41|16838.2
00:26:42|16838.06
00:26:44|16837.35
00:26:44|16837.77
00:26:45|16837.97
00:26:46|16837.57
00:26:47|16837.68
00:26:48|16837.82
00:26:49|16837.87
00:26:50|16837.59
00:26:52|16837.77
00:26:54|16837.89
00:26:55|16837.93
00:26:56|16837.93
00:26:57|16837.5
00:26:58|16837.82
00:26:59|16837.55
00:27:01|16837.92
00:27:02|16837.69
00:27:03|16837.75
00:27:04|16837.4
00:27:05|16837.4
00:27:06|16837.4
00:27:06|16837.56
00:27:09|16838.08
00:27:09|16837.93
00:27:10|16837.97
00:27:11|16838.43
00:27:12|16838.56
00:27:13|16838.94
00:27:14|16839.23
00:27:15|16838.8
00:27:16|16838.61
00:27:17|16838.4
00:27:18|16838.62
00:27:19|16838.61
00:27:20|16838.74
00:27:21|16838.79
00:27:22|16838.72
00:27:23|16838.72
00:27:24|16838.72
00:27:25|16838.74
00:27:26|16839.76
00:27:27|16840.3
00:27:28|16840.89
00:27:29|16840.75
00:27:30|16840.76
00:27:31|16840.69
00:27:32|16840.63
00:27:33|16840.59
00:27:34|16840.52
00:27:35|16840.33
00:27:36|16840.33
00:27:37|16840.24
00:27:38|16840.31
00:27:40|16840.02
00:27:42|16840.42
00:27:42|16839.73
00:27:44|16840.64
00:27:44|16840.01
00:27:47|16840.
00:27:47|16839.92
00:27:48|16840.03
00:27:49|16839.83
00:27:50|16839.82
00:27:52|16840.64
00:27:53|16840.59
00:27:54|16840.71
00:27:55|16840.84
00:27:57|16840.27
00:27:57|16840.27
00:27:58|16840.04
00:27:59|16840.04
00:28:00|16839.88
00:28:01|16840.33
00:28:02|16840.17
00:28:03|16840.04
00:28:04|16840.08
00:28:05|16840.37
00:28:06|16840.42
00:28:08|16840.45
00:28:10|16840.4
00:28:11|16839.12
00:28:12|16839.16
00:28:13|16839.36
00:28:14|16839.39
00:28:15|16839.38
00:28:16|16839.5
00:28:17|16839.52
00:28:18|16839.14
00:28:19|16839.92
00:28:20|16839.83
00:28:21|16839.57
00:28:22|16839.69
00:28:23|16839.95
00:28:24|16839.54
00:28:25|16839.24
00:28:26|16839.26
00:28:27|16839.68
00:28:27|16839.65
00:28:29|16839.45
00:28:30|16839.78
00:28:31|16839.78
00:28:32|16838.46
00:28:33|16838.98
00:28:34|16838.96
00:28:35|16838.99
00:28:36|16839.
00:28:37|16839.08
00:28:37|16839.08
00:28:39|16838.89
00:28:40|16838.87
00:28:42|16838.92
00:28:43|16839.77
00:28:45|16839.99
00:28:46|16839.83
00:28:47|16839.62
00:28:48|16839.07
00:28:48|16839.43
00:28:51|16839.4
00:28:51|16839.3
00:28:52|16838.98
00:28:53|16837.47
00:28:55|16836.91
00:28:56|16836.32
00:28:57|16835.84
00:28:58|16836.15
00:28:59|16835.97
00:29:00|16835.6
00:29:00|16835.56
00:29:02|16836.99
00:29:03|16837.31
00:29:04|16837.17
00:29:06|16836.21
00:29:06|16836.19
00:29:07|16836.29
00:29:09|16836.62
00:29:10|16836.31
00:29:11|16835.97
00:29:12|16835.41
00:29:13|16835.38
00:29:14|16835.69
00:29:15|16835.52
00:29:16|16835.23
00:29:16|16835.5
00:29:18|16835.55
00:29:19|16835.5
00:29:20|16835.06
00:29:21|16835.38
00:29:22|16835.
00:29:23|16835.34
00:29:23|16834.94
00:29:25|16834.98
00:29:26|16835.01
00:29:27|16835.25
00:29:28|16835.2
00:29:29|16835.32
00:29:30|16835.46
00:29:31|16835.28
00:29:32|16835.46
00:29:33|16835.65
00:29:34|16835.36
00:29:35|16835.53
00:29:35|16835.64
00:29:37|16835.37
00:29:38|16835.36
00:29:39|16835.32
00:29:39|16835.31
00:29:41|16835.3
00:29:43|16835.21
00:29:43|16836.53
00:29:44|16836.84
00:29:46|16836.42
00:29:47|16835.95
00:29:49|16835.93
00:29:49|16835.49
00:29:50|16835.81
00:29:52|16835.85
00:29:53|16835.95
00:29:54|16836.11
00:29:55|16836.02
00:29:56|16835.86
00:29:57|16836.71
00:29:58|16836.19
00:29:58|16836.56
00:30:00|16836.67
00:30:02|16837.2
00:30:02|16836.84
00:30:03|16836.88
00:30:04|16837.58
00:30:05|16837.66
00:30:06|16838.2
00:30:07|16837.81
00:30:09|16836.83
00:30:10|16837.28
00:30:11|16837.22
00:30:12|16837.23
00:30:13|16837.15
00:30:14|16837.21
00:30:16|16836.99
00:30:16|16837.27
00:30:17|16837.23
00:30:19|16837.49
00:30:19|16837.4
00:30:20|16837.13
00:30:21|16837.01
00:30:22|16837.02
00:30:23|16837.02
00:30:25|16837.02
00:30:25|16837.02
00:30:26|16837.02
00:30:27|16836.89
00:30:28|16837.12
00:30:29|16837.34
00:30:31|16837.34
00:30:32|16836.96
00:30:33|16837.22
00:30:34|16836.93
00:30:35|16837.33
00:30:36|16837.37
00:30:37|16837.09
00:30:38|16837.08
00:30:39|16837.43
00:30:40|16837.45
00:30:41|16836.52
00:30:42|16836.53
00:30:43|16836.63
00:30:45|16836.65
00:30:45|16836.55
00:30:46|16836.38
00:30:48|16836.2
00:30:50|16836.1
00:30:51|16836.19
00:30:51|16836.31
00:30:52|16837.17
00:30:53|16837.41
00:30:54|16837.7
00:30:55|16837.81
00:30:56|16837.91
00:30:57|16838.26
00:30:58|16837.78
00:30:59|16837.71
00:31:00|16837.79
00:31:01|16837.65
00:31:02|16837.54
00:31:03|16837.75
00:31:05|16837.68
00:31:06|16837.66
00:31:07|16837.33
00:31:08|16837.75
00:31:09|16837.71
00:31:10|16837.82
00:31:11|16837.82
00:31:12|16837.44
00:31:13|16837.71
00:31:14|16837.4
00:31:15|16837.7
00:31:16|16837.84
00:31:18|16837.7
00:31:19|16837.3
00:31:20|16836.84
00:31:21|16837.17
00:31:22|16837.15
00:31:23|16837.7
00:31:24|16837.72
00:31:25|16837.82
00:31:26|16837.64
00:31:28|16837.09
00:31:28|16837.1
00:31:29|16837.19
00:31:30|16836.97
00:31:31|16837.08
00:31:32|16837.03
00:31:33|16837.19
00:31:34|16837.03
00:31:35|16836.81
00:31:36|16837.16
00:31:37|16836.87
00:31:39|16837.12
00:31:39|16837.18
00:31:40|16837.07
00:31:41|16836.86
00:31:42|16836.3
00:31:44|16836.25
00:31:46|16836.1
00:31:46|16836.1
00:31:47|16836.24
00:31:49|16835.76
00:31:50|16835.74
00:31:52|16835.78
00:31:53|16835.85
00:31:53|16835.37
00:31:55|16835.97
00:31:56|16835.98
00:31:57|16836.16
00:31:58|16836.05
00:32:00|16836.21
00:32:01|16836.47
00:32:03|16835.94
00:32:04|16836.34
00:32:05|16836.45
00:32:06|16836.61
00:32:07|16836.86
00:32:09|16836.69
00:32:10|16837.09
00:32:11|16837.37
00:32:12|16837.09
00:32:14|16838.3
00:32:15|16838.26
00:32:16|16838.79
00:32:17|16838.33
00:32:18|16838.77
00:32:19|16838.2
00:32:20|16838.08
00:32:21|16836.63
00:32:22|16836.29
00:32:23|16836.97
00:32:24|16837.61
00:32:25|16836.8
00:32:27|16837.01
00:32:28|16836.99
00:32:29|16837.3
00:32:30|16837.98
00:32:31|16837.53
00:32:31|16837.95
00:32:33|16837.56
00:32:33|16837.69
00:32:34|16837.53
00:32:36|16836.83
00:32:36|16837.02
00:32:38|16837.33
00:32:38|16837.52
00:32:40|16837.39
00:32:41|16836.86
00:32:42|16836.96
00:32:42|16836.97
00:32:44|16836.86
00:32:45|16835.98
00:32:47|16836.78
00:32:48|16836.85
00:32:49|16836.78
00:32:51|16837.08
00:32:52|16836.81
00:32:53|16836.63
00:32:54|16836.72
00:32:56|16836.07
00:32:57|16836.55
00:32:58|16836.69
00:32:59|16836.85
00:33:00|16836.82
00:33:00|16836.88
00:33:02|16836.64
00:33:03|16837.04
00:33:04|16837.35
00:33:05|16837.16
00:33:07|16837.11
00:33:08|16837.14
00:33:09|16837.15
00:33:10|16836.95
00:33:11|16836.9
00:33:12|16837.04
00:33:13|16836.76
00:33:14|16837.09
00:33:15|16836.82
00:33:16|16837.09
00:33:17|16836.66
00:33:18|16836.92
00:33:19|16837.07
00:33:20|16836.72
00:33:21|16836.61
00:33:22|16836.5
00:33:23|16836.84
00:33:24|16836.84
00:33:24|16836.5
00:33:26|16836.85
00:33:27|16836.58
00:33:27|16836.87
00:33:29|16836.8
00:33:30|16836.91
00:33:31|16836.97
00:33:32|16837.36
00:33:32|16837.11
00:33:34|16837.12
00:33:35|16837.19
00:33:35|16837.34
00:33:37|16837.7
00:33:38|16837.39
00:33:39|16837.58
00:33:40|16837.22
00:33:42|16837.01
00:33:42|16837.24
00:33:43|16837.24
00:33:44|16837.47
00:33:46|16837.41
00:33:48|16837.46
00:33:48|16837.55
00:33:50|16837.46
00:33:51|16837.44
00:33:52|16837.46
00:33:53|16837.32
00:33:54|16837.54
00:33:55|16837.83
00:33:57|16837.69
00:33:58|16837.43
00:33:58|16837.78
00:34:00|16837.97
00:34:00|16837.79
00:34:01|16836.99
00:34:02|16838.5
00:34:04|16838.73
00:34:06|16838.87
00:34:07|16838.85
00:34:08|16838.46
00:34:09|16837.88
00:34:10|16837.9
00:34:11|16837.74
00:34:12|16837.1
00:34:12|16836.9
00:34:14|16836.59
00:34:14|16836.66
00:34:16|16836.54
00:34:17|16836.58
00:34:17|16836.16
00:34:19|16836.02
00:34:20|16836.63
00:34:21|16836.92
00:34:22|16836.92
00:34:23|16837.45
00:34:24|16837.71
00:34:25|16837.63
00:34:26|16837.67
00:34:27|16838.15
00:34:28|16838.32
00:34:29|16838.25
00:34:30|16838.3
00:34:31|16838.47
00:34:32|16838.14
00:34:33|16838.09
00:34:34|16838.05
00:34:35|16838.07
00:34:36|16837.98
00:34:37|16838.34
00:34:37|16838.37
00:34:38|16838.39
00:34:39|16837.77
00:34:41|16838.11
00:34:42|16838.06
00:34:42|16838.06
00:34:44|16838.93
00:34:45|16838.78
00:34:46|16838.62
00:34:48|16838.71
00:34:48|16839.13
00:34:50|16838.56
00:34:50|16838.47
00:34:52|16838.63
00:34:54|16838.43
00:34:54|16838.72
00:34:55|16838.72
00:34:57|16838.8
00:34:58|16839.12
00:34:59|16838.67
00:35:01|16837.62
00:35:01|16837.9
00:35:03|16836.64
00:35:04|16836.09
00:35:05|16837.37
00:35:06|16838.
00:35:08|16838.16
00:35:08|16837.92
00:35:09|16838.02
00:35:10|16837.1
00:35:11|16836.36
00:35:13|16835.76
00:35:14|16835.64
00:35:15|16835.93
00:35:16|16835.89
00:35:17|16835.83
00:35:18|16835.95
00:35:19|16835.94
00:35:20|16835.82
00:35:20|16835.03
00:35:22|16835.79
00:35:23|16836.02
00:35:25|16835.83
00:35:25|16835.84
00:35:26|16836.16
00:35:27|16836.07
00:35:28|16836.06
00:35:29|16835.67
00:35:30|16835.77
00:35:31|16836.07
00:35:32|16835.95
00:35:33|16835.82
00:35:34|16837.89
00:35:35|16838.22
00:35:36|16838.08
00:35:37|16837.58
00:35:38|16837.6
00:35:39|16837.52
00:35:40|16837.28
00:35:41|16837.53
00:35:42|16837.65
00:35:43|16837.46
00:35:44|16837.72
00:35:45|16837.87
00:35:46|16837.73
00:35:48|16837.94
00:35:49|16837.91
00:35:50|16837.41
00:35:50|16837.47
00:35:53|16837.83
00:35:53|16837.89
00:35:54|16837.38
00:35:55|16837.32
00:35:57|16837.12
00:35:58|16837.25
00:35:59|16837.
00:36:00|16836.99
00:36:01|16837.04
00:36:03|16837.35
00:36:03|16837.4
00:36:04|16837.33
00:36:06|16838.01
00:36:08|16838.58
00:36:09|16838.87
00:36:10|16838.76
00:36:11|16838.81
00:36:13|16838.79
00:36:13|16838.28
00:36:14|16838.38
00:36:15|16838.31
00:36:16|16838.32
00:36:17|16838.
00:36:18|16837.27
00:36:19|16837.53
00:36:20|16837.14
00:36:21|16838.2
00:36:22|16838.16
00:36:23|16838.18
00:36:24|16838.4
00:36:25|16838.11
00:36:26|16838.5
00:36:27|16838.22
00:36:28|16838.2
00:36:29|16838.44
00:36:30|16837.95
00:36:31|16838.05
00:36:32|16838.25
00:36:33|16838.36
00:36:34|16837.99
00:36:35|16837.95
00:36:36|16837.6
00:36:37|16837.87
00:36:38|16837.76
00:36:39|16837.76
00:36:40|16837.36
00:36:41|16837.48
00:36:42|16837.43
00:36:43|16837.11
00:36:44|16837.43
00:36:45|16837.42
00:36:46|16837.
00:36:47|16837.22
00:36:49|16837.62
00:36:50|16837.43
00:36:51|16837.14
00:36:52|16837.43
00:36:53|16836.94
00:36:55|16837.24
00:36:55|16837.19
00:36:56|16837.27
00:36:57|16837.2
00:36:58|16837.33
00:36:59|16837.19
00:37:00|16836.77
00:37:01|16836.63
00:37:02|16836.44
00:37:03|16835.83
00:37:04|16836.38
00:37:06|16835.99
00:37:07|16835.97
00:37:08|16836.22
00:37:09|16836.62
00:37:10|16835.94
00:37:12|16836.02
00:37:12|16836.32
00:37:13|16836.39
00:37:14|16836.28
00:37:15|16836.45
00:37:16|16836.29
00:37:17|16836.15
00:37:18|16836.04
00:37:19|16836.
00:37:20|16836.1
00:37:21|16836.46
00:37:22|16836.23
00:37:23|16836.4
00:37:24|16836.31
00:37:25|16836.23
00:37:26|16835.77
00:37:27|16836.39
00:37:28|16836.37
00:37:29|16836.3
00:37:30|16836.83
00:37:31|16836.63
00:37:32|16836.02
00:37:33|16836.41
00:37:34|16836.57
00:37:35|16836.52
00:37:36|16836.46
00:37:37|16836.96
00:37:38|16836.91
00:37:39|16836.57
00:37:40|16836.74
00:37:41|16835.85
00:37:42|16835.65
00:37:43|16835.6
00:37:44|16835.58
00:37:45|16835.58
00:37:46|16835.71
00:37:47|16836.16
00:37:48|16836.25
00:37:50|16836.11
00:37:51|16835.8
00:37:53|16835.8
00:37:53|16835.76
00:37:55|16835.57
00:37:56|16835.79
00:37:57|16835.78
00:37:58|16835.79
00:37:59|16835.28
00:38:00|16835.25
00:38:02|16835.42
00:38:03|16835.46
00:38:04|16836.07
00:38:05|16836.61
00:38:07|16836.38
00:38:07|16836.38
00:38:08|16836.38
00:38:10|16836.83
00:38:11|16836.75
00:38:12|16836.47
00:38:12|16836.55
00:38:14|16836.69
00:38:15|16835.97
00:38:17|16835.62
00:38:17|16835.79
00:38:18|16835.73
00:38:19|16836.1
00:38:20|16835.79
00:38:21|16836.1
00:38:22|16835.83
00:38:23|16835.95
00:38:24|16835.94
00:38:25|16835.87
00:38:26|16836.25
00:38:27|16836.27
00:38:28|16836.27
00:38:29|16836.16
00:38:30|16836.17
00:38:31|16836.05
00:38:32|16836.22
00:38:33|16836.31
00:38:34|16836.05
00:38:35|16836.28
00:38:37|16835.93
00:38:38|16835.98
00:38:39|16836.12
00:38:40|16835.68
00:38:41|16835.6
00:38:42|16835.67
00:38:43|16835.77
00:38:44|16835.78
00:38:45|16835.66
00:38:45|16835.76
00:38:46|16835.59
00:38:47|16835.68
00:38:49|16835.6
00:38:50|16835.47
00:38:51|16835.49
00:38:53|16835.58
00:38:53|16835.59
00:38:54|16835.56
00:38:56|16836.64
00:38:57|16836.91
00:38:57|16837.12
00:38:59|16836.66
00:38:59|16836.57
00:39:01|16836.54
00:39:03|16836.71
00:39:04|16836.47
00:39:05|16836.66
00:39:06|16836.86
00:39:07|16836.94
00:39:08|16836.68
00:39:09|16836.65
00:39:11|16836.78
00:39:11|16836.65
00:39:12|16836.83
00:39:13|16836.27
00:39:14|16836.23
00:39:15|16836.46
00:39:16|16836.4
00:39:17|16836.32
00:39:18|16836.33
00:39:19|16836.28
00:39:20|16836.18
00:39:21|16836.5
00:39:22|16836.37
00:39:23|16836.32
00:39:24|16836.32
00:39:25|16836.36
00:39:27|16836.5
00:39:27|16836.31
00:39:28|16836.31
00:39:29|16836.33
00:39:30|16836.33
00:39:31|16836.33
00:39:32|16836.32
00:39:33|16836.23
00:39:34|16836.21
00:39:35|16836.2
00:39:36|16836.1
00:39:37|16835.94
00:39:38|16836.26
00:39:39|16836.26
00:39:40|16836.26
00:39:41|16836.02
00:39:42|16836.1
00:39:43|16836.3
00:39:44|16835.95
00:39:45|16836.21
00:39:46|16836.38
00:39:47|16835.99
00:39:48|16835.88
00:39:49|16835.91
00:39:50|16835.82
00:39:51|16835.67
00:39:53|16835.61
00:39:55|16835.68
00:39:55|16835.46
00:39:57|16835.37
00:39:58|16835.41
00:39:59|16835.72
00:40:00|16835.69
00:40:01|16835.73
00:40:02|16835.69
00:40:03|16835.67
00:40:04|16835.48
00:40:05|16835.43
00:40:06|16835.26
00:40:08|16835.12
00:40:09|16835.2
00:40:10|16835.3
00:40:11|16835.25
00:40:12|16835.35
00:40:13|16836.78
00:40:14|16836.94
00:40:15|16836.31
00:40:16|16836.21
00:40:17|16836.4
00:40:18|16836.25
00:40:19|16836.2
00:40:20|16836.31
00:40:21|16836.56
00:40:22|16836.57
00:40:23|16836.52
00:40:24|16836.35
00:40:25|16836.4
00:40:26|16836.61
00:40:27|16836.45
00:40:28|16836.6
00:40:29|16836.7
00:40:30|16836.65
00:40:31|16836.58
00:40:33|16835.37
00:40:33|16835.52
00:40:34|16835.71
00:40:35|16835.71
00:40:37|16835.62
00:40:37|16835.54
00:40:38|16835.69
00:40:40|16835.38
00:40:40|16835.37
00:40:41|16835.26
00:40:43|16835.2
00:40:43|16835.49
00:40:44|16835.71
00:40:46|16835.4
00:40:47|16835.39
00:40:47|16835.55
00:40:48|16835.55
00:40:49|16835.61
00:40:50|16835.52
00:40:52|16835.42
00:40:53|16835.52
00:40:54|16835.8
00:40:55|16835.8
00:40:56|16835.71
00:40:57|16835.79
00:40:58|16835.72
00:40:59|16835.63
00:41:01|16835.64
00:41:01|16835.72
00:41:03|16835.72
00:41:04|16835.74
00:41:05|16835.86
00:41:07|16835.82
00:41:07|16836.
00:41:09|16835.97
00:41:10|16835.7
00:41:11|16835.76
00:41:12|16835.75
00:41:13|16835.81
00:41:14|16835.67
00:41:15|16835.25
00:41:16|16835.42
00:41:17|16835.7
00:41:18|16835.64
00:41:20|16836.2
00:41:20|16836.35
00:41:21|16836.11
00:41:22|16836.42
00:41:23|16836.42
00:41:24|16836.36
00:41:25|16836.53
00:41:26|16836.5
00:41:27|16836.38
00:41:28|16836.38
00:41:29|16835.94
00:41:30|16836.1
00:41:31|16836.21
00:41:32|16836.23
00:41:33|16836.18
00:41:34|16836.18
00:41:35|16836.16
00:41:36|16837.2
00:41:37|16837.34
00:41:38|16839.22
00:41:39|16840.56
00:41:40|16839.84
00:41:41|16839.86
00:41:42|16839.24
00:41:43|16839.25
00:41:44|16839.53
00:41:45|16839.07
00:41:46|16838.96
00:41:47|16839.26
00:41:48|16838.91
00:41:49|16838.85
00:41:50|16838.86
00:41:51|16839.09
00:41:52|16839.07
00:41:54|16838.26
00:41:56|16838.46
00:41:57|16838.81
00:41:58|16838.91
00:42:00|16839.37
00:42:01|16839.28
00:42:02|16839.32
00:42:03|16839.74
00:42:05|16839.58
00:42:06|16839.67
00:42:08|16841.11
00:42:09|16841.01
00:42:10|16841.18
00:42:12|16841.06
00:42:12|16841.1
00:42:14|16840.03
00:42:14|16840.19
00:42:16|16840.06
00:42:16|16839.98
00:42:18|16839.24
00:42:19|16839.36
00:42:20|16839.42
00:42:21|16839.37
00:42:22|16839.06
00:42:23|16839.41
00:42:24|16839.71
00:42:25|16839.65
00:42:26|16839.94
00:42:27|16840.29
00:42:28|16840.09
00:42:29|16839.81
00:42:30|16840.9
00:42:31|16841.36
00:42:32|16841.89
00:42:33|16842.12
00:42:34|16841.81
00:42:35|16842.12
00:42:36|16841.37
00:42:37|16841.77
00:42:38|16842.14
00:42:39|16842.15
00:42:40|16842.22
00:42:41|16842.11
00:42:42|16842.13
00:42:43|16842.03
00:42:44|16842.01
00:42:45|16842.34
00:42:46|16842.33
00:42:48|16842.23
00:42:48|16842.57
00:42:49|16842.53
00:42:51|16842.36
00:42:51|16842.36
00:42:53|16842.31
00:42:54|16842.34
00:42:55|16842.27
00:42:56|16842.23
00:42:58|16842.31
00:42:59|16842.46
00:43:00|16842.54
00:43:01|16842.44
00:43:02|16842.68
00:43:03|16842.62
00:43:05|16844.97
00:43:06|16844.88
00:43:07|16844.56
00:43:08|16844.49
00:43:09|16843.35
00:43:10|16843.51
00:43:11|16843.83
00:43:12|16843.96
00:43:13|16843.77
00:43:14|16843.84
00:43:15|16843.81
00:43:16|16843.54
00:43:18|16843.77
00:43:18|16843.68
00:43:20|16843.72
00:43:21|16843.52
00:43:22|16843.16
00:43:23|16843.45
00:43:24|16842.62
00:43:25|16843.61
00:43:26|16843.39
00:43:27|16843.81
00:43:28|16843.57
00:43:29|16842.91
00:43:30|16843.1
00:43:31|16842.32
00:43:32|16842.08
00:43:34|16842.89
00:43:34|16842.89
00:43:36|16842.34
00:43:37|16842.51
00:43:38|16843.12
00:43:39|16841.15
00:43:40|16841.45
00:43:41|16841.74
00:43:42|16841.86
00:43:43|16841.87
00:43:44|16841.95
00:43:45|16842.37
00:43:46|16842.29
00:43:47|16842.18
00:43:48|16841.52
00:43:49|16841.7
00:43:50|16841.72
00:43:51|16841.7
00:43:52|16841.74
00:43:53|16841.88
00:43:54|16841.94
00:43:55|16841.87
00:43:57|16841.65
00:43:57|16841.42
00:43:59|16841.56
00:44:00|16841.76
00:44:01|16841.69
00:44:02|16841.48
00:44:03|16843.28
00:44:04|16843.35
00:44:05|16844.01
00:44:07|16843.98
00:44:08|16843.32
00:44:09|16842.81
00:44:10|16842.91
00:44:11|16842.48
00:44:12|16842.3
00:44:13|16842.56
00:44:14|16842.69
00:44:15|16842.6
00:44:16|16842.55
00:44:17|16842.56
00:44:19|16842.77
00:44:20|16842.57
00:44:21|16842.51
00:44:22|16842.87
00:44:22|16842.82
00:44:24|16842.99
00:44:25|16842.88
00:44:26|16843.15
00:44:27|16843.06
00:44:27|16843.07
00:44:28|16843.47
00:44:30|16843.1
00:44:31|16843.17
00:44:32|16843.12
00:44:33|16843.61
00:44:34|16843.58
00:44:35|16843.31
00:44:36|16843.66
00:44:37|16843.87
00:44:38|16844.11
00:44:39|16843.87
00:44:40|16843.45
00:44:41|16843.52
00:44:42|16843.59
00:44:43|16843.58
00:44:44|16845.94
00:44:45|16844.96
00:44:46|16845.11
00:44:47|16845.71
00:44:48|16845.14
00:44:49|16845.2
00:44:50|16846.16
00:44:51|16846.08
00:44:52|16845.4
00:44:53|16844.96
00:44:54|16845.03
00:44:55|16845.07
00:44:56|16844.97
00:44:58|16844.89
00:44:59|16845.45
00:45:00|16845.64
00:45:01|16845.05
00:45:03|16844.96
00:45:04|16844.93
00:45:05|16844.92
00:45:06|16844.92
00:45:07|16844.53
00:45:08|16844.82
00:45:08|16844.5
00:45:09|16844.8
00:45:10|16844.79
00:45:12|16844.68
00:45:13|16847.57
00:45:13|16847.02
00:45:15|16845.39
00:45:16|16845.79
00:45:17|16845.99
00:45:18|16846.15
00:45:19|16846.05
00:45:20|16846.07
00:45:21|16845.99
00:45:22|16845.99
00:45:23|16845.61
00:45:24|16845.08
00:45:25|16844.65
00:45:26|16844.76
00:45:27|16846.33
00:45:28|16845.66
00:45:29|16845.68
00:45:30|16845.4
00:45:31|16845.43
00:45:32|16845.91
00:45:33|16845.81
00:45:34|16845.5
00:45:35|16845.85
00:45:36|16845.47
00:45:37|16845.85
00:45:38|16846.1
00:45:39|16845.88
00:45:40|16845.8
00:45:41|16845.48
00:45:42|16845.56
00:45:43|16845.25
00:45:44|16844.76
00:45:45|16844.84
00:45:46|16844.43
00:45:47|16843.35
00:45:48|16844.69
00:45:49|16844.38
00:45:50|16844.18
00:45:51|16844.26
00:45:52|16844.16
00:45:53|16844.04
00:45:54|16844.05
00:45:55|16844.38
00:45:56|16843.55
00:45:57|16842.96
00:45:58|16843.31
00:46:00|16843.34
00:46:01|16843.55
00:46:03|16843.27
00:46:04|16843.04
00:46:05|16843.04
00:46:06|16843.12
00:46:08|16843.35
00:46:09|16844.02
00:46:10|16844.49
00:46:11|16844.36
00:46:12|16843.99
00:46:13|16844.19
00:46:14|16844.65
00:46:15|16844.3
00:46:17|16843.3
00:46:18|16842.99
00:46:19|16842.88
00:46:20|16842.95
00:46:21|16842.96
00:46:21|16842.99
00:46:23|16842.78
00:46:23|16842.51
00:46:24|16842.45
00:46:26|16842.45
00:46:27|16842.54
00:46:28|16842.68
00:46:28|16842.46
00:46:30|16842.52
00:46:30|16842.46
00:46:32|16842.8
00:46:32|16842.48
00:46:33|16842.74
00:46:34|16842.43
00:46:36|16842.43
00:46:37|16842.4
00:46:38|16842.68
00:46:39|16842.43
00:46:39|16842.34
00:46:41|16842.08
00:46:42|16842.49
00:46:43|16842.07
00:46:44|16842.27
00:46:45|16842.22
00:46:45|16842.24
00:46:46|16842.11
00:46:48|16842.18
00:46:49|16842.5
00:46:50|16842.62
00:46:50|16842.23
00:46:52|16842.24
00:46:53|16842.48
00:46:54|16842.27
00:46:55|16842.58
00:46:56|16842.47
00:46:56|16842.
00:46:58|16842.43
00:46:59|16842.7
00:47:01|16842.49
00:47:02|16842.42
00:47:03|16843.07
00:47:05|16842.6
00:47:06|16842.86
00:47:08|16842.62
00:47:08|16842.42
00:47:10|16842.69
00:47:11|16842.38
00:47:12|16842.71
00:47:13|16842.5
00:47:14|16842.35
00:47:15|16842.46
00:47:16|16842.59
00:47:17|16842.54
00:47:18|16842.75
00:47:20|16842.97
00:47:21|16842.6
00:47:22|16842.85
00:47:23|16842.76
00:47:24|16842.62
00:47:24|16842.68
00:47:26|16842.6
00:47:27|16841.54
00:47:28|16841.96
00:47:29|16841.87
00:47:30|16842.23
00:47:31|16841.79
00:47:32|16841.73
00:47:33|16841.47
00:47:34|16841.79
00:47:35|16841.85
00:47:36|16841.64
00:47:37|16841.36
00:47:38|16841.27
00:47:39|16841.11
00:47:40|16841.18
00:47:41|16840.88
00:47:43|16841.34
00:47:44|16841.22
00:47:45|16841.36
00:47:46|16841.37
00:47:47|16841.43
00:47:48|16841.91
00:47:49|16841.44
00:47:49|16841.49
00:47:51|16841.58
00:47:52|16841.35
00:47:52|16841.3
00:47:54|16840.95
00:47:55|16840.95
00:47:55|16841.19
00:47:58|16841.24
00:47:58|16840.88
00:48:00|16840.73
00:48:02|16840.67
00:48:03|16840.67
00:48:05|16840.83
00:48:05|16840.55
00:48:06|16840.7
00:48:08|16840.99
00:48:09|16841.06
00:48:09|16841.2
00:48:12|16841.19
00:48:13|16840.92
00:48:14|16840.93
00:48:16|16841.28
00:48:16|16841.25
00:48:17|16841.22
00:48:18|16841.22
00:48:19|16840.81
00:48:20|16840.92
00:48:21|16841.1
00:48:22|16841.12
00:48:23|16841.31
00:48:24|16840.99
00:48:25|16840.98
00:48:26|16840.98
00:48:27|16841.16
00:48:28|16841.1
00:48:29|16840.92
00:48:30|16840.99
00:48:31|16841.12
00:48:33|16840.73
00:48:34|16841.02
00:48:35|16841.12
00:48:36|16841.
00:48:37|16840.86
00:48:38|16840.57
00:48:39|16840.87
00:48:41|16841.25
00:48:41|16841.05
00:48:42|16841.31
00:48:43|16841.77
00:48:44|16841.44
00:48:45|16841.59
00:48:46|16841.34
00:48:47|16841.55
00:48:48|16841.14
00:48:49|16840.97
00:48:50|16840.96
00:48:51|16841.19
00:48:52|16840.91
00:48:53|16840.87
00:48:54|16841.15
00:48:55|16841.04
00:48:56|16840.59
00:48:57|16840.8
00:48:58|16841.37
00:48:59|16840.99
00:49:01|16840.76
00:49:03|16841.01
00:49:03|16840.73
00:49:04|16839.87
00:49:05|16841.11
00:49:06|16841.23
00:49:08|16841.63
00:49:10|16841.27
00:49:10|16841.42
00:49:11|16841.62
00:49:12|16841.42
00:49:13|16841.62
00:49:14|16841.71
00:49:15|16841.42
00:49:16|16841.58
00:49:18|16841.64
00:49:19|16841.64
00:49:20|16841.24
00:49:21|16841.11
00:49:22|16840.84
00:49:23|16841.09
00:49:24|16840.84
00:49:25|16841.27
00:49:25|16841.23
00:49:27|16841.29
00:49:28|16840.93
00:49:29|16841.01
00:49:29|16841.19
00:49:31|16841.2
00:49:32|16841.26
00:49:33|16841.26
00:49:33|16841.41
00:49:35|16841.27
00:49:36|16841.1
00:49:38|16841.27
00:49:38|16841.22
00:49:39|16841.51
00:49:40|16841.07
00:49:41|16841.12
00:49:42|16840.88
00:49:43|16840.76
00:49:44|16840.17
00:49:45|16840.49
00:49:46|16840.47
00:49:47|16840.16
00:49:48|16840.54
00:49:49|16840.47
00:49:50|16840.54
00:49:51|16840.19
00:49:52|16840.44
00:49:53|16840.04
00:49:54|16840.28
00:49:55|16840.5
00:49:56|16840.48
00:49:57|16840.34
00:49:58|16840.34
00:49:59|16840.14
00:50:00|16840.29
00:50:02|16840.27
00:50:04|16840.3
00:50:05|16840.04
00:50:06|16840.
00:50:07|16840.42
00:50:08|16840.07
00:50:09|16840.33
00:50:11|16840.21
00:50:11|16840.21
00:50:12|16840.49
00:50:13|16840.49
00:50:14|16840.45
00:50:16|16840.42
00:50:17|16840.26
00:50:18|16840.4
00:50:19|16840.52
00:50:21|16839.95
00:50:21|16840.16
00:50:22|16840.14
00:50:23|16840.06
00:50:24|16840.02
00:50:25|16840.06
00:50:26|16840.32
00:50:27|16840.32
00:50:28|16840.28
00:50:30|16840.28
00:50:31|16840.02
00:50:32|16840.11
00:50:33|16840.18
00:50:34|16840.14
00:50:35|16840.13
00:50:36|16839.95
00:50:37|16839.89
00:50:38|16839.8
00:50:39|16840.1
00:50:40|16839.79
00:50:41|16839.59
00:50:42|16839.89
00:50:43|16839.39
00:50:44|16840.23
00:50:45|16840.23
00:50:46|16840.02
00:50:47|16840.74
00:50:48|16841.08
00:50:49|16840.51
00:50:50|16840.34
00:50:51|16840.63
00:50:52|16841.56
00:50:53|16840.86
00:50:54|16840.7
00:50:55|16840.69
00:50:56|16840.6
00:50:57|16840.97
00:50:58|16840.63
00:50:59|16840.7
00:51:00|16840.16
00:51:01|16839.88
00:51:02|16839.96
00:51:04|16839.75
00:51:04|16839.57
00:51:05|16839.58
00:51:06|16839.59
00:51:07|16839.61
00:51:08|16839.88
00:51:09|16839.89
00:51:10|16839.83
00:51:11|16839.91
00:51:12|16839.88
00:51:14|16839.64
00:51:16|16840.
00:51:16|16840.
00:51:17|16839.79
00:51:18|16839.8
00:51:19|16839.86
00:51:20|16839.54
00:51:21|16840.35
00:51:22|16839.54
00:51:23|16839.65
00:51:24|16839.66
00:51:25|16839.85
00:51:26|16840.45
00:51:27|16839.77
00:51:28|16839.8
00:51:29|16839.88
00:51:30|16839.76
00:51:31|16839.87
00:51:32|16839.43
00:51:33|16839.65
00:51:34|16839.49
00:51:35|16839.54
00:51:36|16839.75
00:51:38|16839.88
00:51:39|16839.89
00:51:40|16839.78
00:51:41|16839.98
00:51:42|16839.95
00:51:43|16839.68
00:51:44|16839.44
00:51:45|16839.19
00:51:46|16839.41
00:51:47|16840.27
00:51:48|16840.25
00:51:49|16839.86
00:51:50|16839.91
00:51:52|16839.58
00:51:52|16839.7
00:51:53|16839.7
00:51:54|16839.76
00:51:55|16840.1
00:51:56|16839.71
00:51:57|16839.5
00:51:58|16839.59
00:51:59|16839.4
00:52:00|16839.92
00:52:01|16839.65
00:52:02|16839.4
00:52:04|16839.51
00:52:06|16839.97
00:52:07|16840.03
00:52:09|16839.61
00:52:10|16840.11
00:52:12|16840.11
00:52:13|16839.92
00:52:14|16840.21
00:52:15|16840.12
00:52:16|16840.14
00:52:18|16840.16
00:52:19|16840.16
00:52:20|16841.62
00:52:20|16841.5
00:52:22|16841.89
00:52:23|16841.79
00:52:24|16842.18
00:52:25|16841.9
00:52:26|16841.95
00:52:27|16842.22
00:52:28|16842.49
00:52:28|16842.28
00:52:30|16842.49
00:52:30|16842.05
00:52:31|16842.18
00:52:33|16842.39
00:52:34|16842.51
00:52:35|16842.51
00:52:35|16842.38
00:52:37|16842.13
00:52:37|16842.55
00:52:39|16842.26
00:52:39|16842.3
00:52:41|16842.51
00:52:42|16842.53
00:52:42|16842.44
00:52:44|16842.48
00:52:45|16842.43
00:52:46|16842.
00:52:46|16841.47
00:52:47|16841.09
00:52:49|16841.53
00:52:49|16841.76
00:52:51|16841.13
00:52:52|16840.96
00:52:52|16840.83
00:52:53|16840.78
00:52:54|16841.05
00:52:55|16841.1
00:52:57|16841.
00:52:57|16841.1
00:52:58|16841.17
00:53:00|16841.15
00:53:01|16840.66
00:53:02|16841.02
00:53:03|16840.68
00:53:04|16841.02
00:53:05|16840.65
00:53:06|16841.05
00:53:08|16840.99
00:53:09|16840.99
00:53:09|16840.77
00:53:11|16840.42
00:53:12|16840.14
00:53:13|16840.2
00:53:15|16840.73
00:53:16|16840.74
00:53:17|16840.66
00:53:18|16840.81
00:53:19|16840.63
00:53:20|16840.31
00:53:20|16840.65
00:53:22|16840.64
00:53:22|16840.67
00:53:24|16840.66
00:53:25|16840.56
00:53:25|16840.71
00:53:26|16840.87
00:53:28|16840.76
00:53:28|16840.76
00:53:29|16840.84
00:53:30|16840.84
00:53:32|16840.75
00:53:32|16840.77
00:53:33|16840.59
00:53:35|16840.57
00:53:36|16840.54
00:53:37|16840.94
00:53:38|16840.96
00:53:39|16840.41
00:53:40|16840.61
00:53:41|16840.77
00:53:42|16841.01
00:53:43|16841.04
00:53:44|16840.9
00:53:45|16841.07
00:53:46|16840.88
00:53:47|16841.
00:53:48|16841.22
00:53:49|16841.36
00:53:50|16841.56
00:53:51|16841.28
00:53:52|16841.02
00:53:53|16841.21
00:53:54|16841.15
00:53:55|16841.69
00:53:56|16841.52
00:53:57|16841.48
00:53:58|16841.79
00:53:59|16841.61
00:54:00|16841.6
00:54:01|16841.88
00:54:02|16841.7
00:54:03|16841.74
00:54:04|16841.87
00:54:05|16841.65
00:54:07|16841.19
00:54:08|16841.42
00:54:09|16841.17
00:54:10|16841.23
00:54:12|16841.17
00:54:13|16841.45
00:54:14|16841.94
00:54:16|16841.46
00:54:17|16841.57
00:54:18|16841.3
00:54:19|16841.18
00:54:20|16841.17
00:54:22|16841.43
00:54:23|16841.4
00:54:24|16841.09
00:54:24|16841.13
00:54:26|16841.14
00:54:27|16841.36
00:54:28|16841.02
00:54:29|16840.8
00:54:30|16840.72
00:54:31|16841.47
00:54:32|16841.6
00:54:34|16841.62
00:54:35|16841.87
00:54:35|16841.94
00:54:36|16842.31
00:54:37|16842.06
00:54:38|16841.94
00:54:40|16842.35
00:54:40|16842.34
00:54:42|16842.26
00:54:42|16842.18
00:54:43|16842.57
00:54:45|16842.33
00:54:45|16842.44
00:54:47|16842.26
00:54:49|16841.82
00:54:49|16842.3
00:54:51|16841.91
00:54:52|16842.11
00:54:52|16841.37
00:54:54|16842.25
00:54:54|16841.98
00:54:55|16841.91
00:54:57|16841.7
00:54:57|16841.9
00:54:59|16841.67
00:55:00|16841.57
00:55:01|16841.78
00:55:01|16841.48
00:55:03|16841.8
00:55:04|16841.8
00:55:05|16841.71
00:55:06|16841.7
00:55:07|16841.71
00:55:09|16841.74
00:55:10|16842.5
00:55:12|16842.36
00:55:13|16842.3
00:55:14|16842.4
00:55:15|16842.27
00:55:16|16842.28
00:55:17|16842.29
00:55:18|16842.3
00:55:19|16842.19
00:55:20|16842.24
00:55:21|16842.15
00:55:22|16842.28
00:55:23|16842.03
00:55:24|16841.98
00:55:25|16842.15
00:55:26|16841.99
00:55:27|16842.1
00:55:28|16842.19
00:55:29|16842.15
00:55:30|16841.79
00:55:31|16841.79
00:55:32|16841.61
00:55:33|16841.51
00:55:34|16841.39
00:55:35|16841.41
00:55:36|16841.73
00:55:37|16841.85
00:55:38|16841.62
00:55:39|16841.6
00:55:40|16841.7
00:55:42|16841.68
00:55:43|16841.9
00:55:43|16841.9
00:55:45|16841.69
00:55:46|16841.63
00:55:47|16841.91
00:55:48|16841.91
00:55:49|16842.24
00:55:50|16842.47
00:55:52|16841.87
00:55:52|16841.6
00:55:54|16841.85
00:55:54|16841.89
00:55:56|16841.92
00:55:57|16842.27
00:55:58|16841.43
00:55:59|16841.53
00:56:00|16841.75
00:56:00|16842.06
00:56:01|16841.7
00:56:03|16841.55
00:56:04|16841.36
00:56:05|16841.3
00:56:06|16841.44
00:56:07|16841.82
00:56:08|16841.78
00:56:10|16841.44
00:56:11|16841.38
00:56:13|16841.66
00:56:14|16841.9
00:56:15|16841.6
00:56:17|16841.79
00:56:17|16841.62
00:56:18|16841.85
00:56:20|16841.63
00:56:21|16841.52
00:56:22|16841.63
00:56:23|16841.21
00:56:24|16841.73
00:56:25|16842.01
00:56:26|16842.15
00:56:27|16841.95
00:56:28|16842.01
00:56:29|16841.94
00:56:30|16842.3
00:56:31|16842.37
00:56:32|16842.36
00:56:33|16842.38
00:56:34|16842.23
00:56:35|16842.15
00:56:37|16842.25
00:56:38|16842.36
00:56:38|16842.17
00:56:39|16842.35
00:56:40|16843.04
00:56:42|16843.02
00:56:43|16843.42
00:56:44|16843.21
00:56:45|16843.35
00:56:46|16843.07
00:56:47|16843.15
00:56:47|16842.97
00:56:49|16843.25
00:56:49|16843.25
00:56:51|16843.25
00:56:51|16843.03
00:56:53|16843.22
00:56:54|16843.23
00:56:54|16843.26
00:56:56|16843.45
00:56:57|16844.24
00:56:58|16844.68
00:56:58|16844.83
00:56:59|16845.01
00:57:00|16844.71
00:57:01|16844.75
00:57:02|16844.13
00:57:04|16843.79
00:57:05|16843.97
00:57:06|16843.93
00:57:07|16843.52
00:57:08|16843.96
00:57:09|16843.89
00:57:11|16844.16
00:57:12|16844.36
00:57:13|16844.32
00:57:14|16844.18
00:57:15|16844.16
00:57:17|16844.
00:57:18|16843.67
00:57:19|16843.63
00:57:20|16843.77
00:57:20|16843.9
00:57:22|16843.62
00:57:22|16843.5
00:57:24|16843.42
00:57:25|16843.73
00:57:26|16843.69
00:57:27|16843.54
00:57:28|16843.56
00:57:29|16843.42
00:57:30|16843.57
00:57:31|16843.52
00:57:32|16843.39
00:57:34|16843.41
00:57:35|16843.44
00:57:36|16843.28
00:57:37|16843.55
00:57:38|16843.5
00:57:39|16843.49
00:57:40|16843.32
00:57:41|16842.97
00:57:42|16843.08
00:57:43|16843.08
00:57:44|16843.21
00:57:46|16844.
00:57:46|16843.81
00:57:48|16843.42
00:57:49|16843.56
00:57:50|16843.66
00:57:51|16843.82
00:57:52|16843.78
00:57:52|16844.27
00:57:54|16844.53
00:57:55|16844.06
00:57:56|16843.79
00:57:57|16843.53
00:57:58|16843.67
00:57:59|16843.42
00:58:00|16843.55
00:58:01|16843.34
00:58:02|16843.28
00:58:03|16843.18
00:58:04|16843.79
00:58:05|16843.59
00:58:06|16844.1
00:58:07|16843.23
00:58:08|16842.88
00:58:10|16842.82
00:58:12|16842.16
00:58:12|16842.14
00:58:13|16842.15
00:58:14|16842.49
00:58:16|16842.49
00:58:18|16842.45
00:58:18|16842.27
00:58:19|16842.38
00:58:20|16842.35
00:58:22|16842.28
00:58:23|16842.26
00:58:24|16841.89
00:58:25|16842.48
00:58:25|16842.24
00:58:26|16842.07
00:58:28|16841.55
00:58:29|16841.9
00:58:30|16841.61
00:58:31|16841.37
00:58:31|16841.26
00:58:33|16841.42
00:58:34|16841.21
00:58:35|16841.23
00:58:36|16841.23
00:58:37|16840.09
00:58:38|16840.26
00:58:39|16840.26
00:58:40|16840.24
00:58:40|16840.36
00:58:43|16840.73
00:58:44|16840.69
00:58:44|16840.64
00:58:46|16840.53
00:58:47|16841.
00:58:49|16840.8
00:58:49|16840.91
00:58:50|16840.24
00:58:51|16840.45
00:58:53|16840.47
00:58:53|16840.45
00:58:54|16840.01
00:58:56|16840.41
00:58:57|16840.17
00:58:58|16840.22
00:58:59|16840.24
00:59:00|16839.78
00:59:00|16840.76
00:59:01|16840.02
00:59:02|16839.99
00:59:04|16839.71
00:59:04|16839.81
00:59:06|16839.82
00:59:07|16839.91
00:59:08|16839.85
00:59:09|16839.5
00:59:10|16839.69
00:59:12|16839.81
00:59:13|16841.
00:59:13|16840.67
00:59:15|16840.81
00:59:15|16841.01
00:59:17|16841.18
00:59:18|16841.02
00:59:19|16841.94
00:59:20|16841.83
00:59:20|16841.94
00:59:22|16841.67
00:59:24|16841.76
00:59:24|16842.07
00:59:25|16841.16
00:59:26|16841.47
00:59:27|16841.5
00:59:29|16841.48
00:59:30|16841.41
00:59:32|16841.31
00:59:32|16840.65
00:59:33|16841.98
00:59:35|16843.02
00:59:36|16842.73
00:59:36|16843.03
00:59:37|16843.01
00:59:39|16842.58
00:59:40|16843.3
00:59:41|16844.78
00:59:41|16844.75
00:59:43|16844.74
00:59:44|16844.71
00:59:46|16844.89
00:59:46|16844.71
00:59:47|16844.54
00:59:48|16844.45
00:59:49|16844.6
00:59:50|16844.37
00:59:51|16844.48
00:59:53|16844.11
00:59:54|16844.45
00:59:56|16843.75
00:59:56|16843.9
00:59:57|16843.9
00:59:58|16843.99
00:59:59|16843.78
01:00:00|16843.95
01:00:01|16843.69
01:00:03|16844.56
01:00:03|16844.69
01:00:04|16844.69
01:00:05|16843.94
01:00:06|16843.53
01:00:07|16844.
01:00:08|16843.97
01:00:09|16843.73
01:00:10|16843.84
01:00:12|16844.53
01:00:13|16844.28
01:00:15|16844.66
01:00:15|16844.33
01:00:16|16844.68
01:00:17|16844.21
01:00:18|16844.25
01:00:20|16844.37
01:00:21|16845.23
01:00:22|16845.29
01:00:23|16844.77
01:00:24|16844.68
01:00:25|16844.46
01:00:26|16844.19
01:00:27|16844.62
01:00:28|16844.58
01:00:29|16843.96
01:00:30|16844.63
01:00:31|16844.52
01:00:32|16844.31
01:00:33|16844.29
01:00:34|16844.12
01:00:35|16844.42
01:00:36|16844.48
01:00:37|16844.44
01:00:38|16844.4
01:00:39|16844.35
01:00:40|16844.87
01:00:41|16844.71
01:00:42|16844.9
01:00:43|16845.07
01:00:44|16844.78
01:00:45|16845.06
01:00:46|16844.77
01:00:47|16844.78
01:00:48|16844.4
01:00:49|16844.71
01:00:50|16844.9
01:00:51|16844.99
01:00:52|16844.63
01:00:53|16844.55
01:00:54|16844.82
01:00:55|16845.2
01:00:56|16845.02
01:00:58|16845.21
01:00:58|16845.06
01:00:59|16845.5
01:01:00|16845.81
01:01:01|16845.84
01:01:02|16846.37
01:01:03|16846.56
01:01:04|16846.25
01:01:05|16846.38
01:01:06|16846.01
01:01:07|16845.99
01:01:08|16844.76
01:01:09|16844.76
01:01:10|16845.1
01:01:11|16845.35
01:01:13|16844.98
01:01:15|16844.94
01:01:15|16844.8
01:01:17|16844.74
01:01:19|16844.24
01:01:19|16844.13
01:01:20|16844.12
01:01:21|16844.3
01:01:23|16844.28
01:01:23|16844.4
01:01:24|16844.32
01:01:25|16844.08
01:01:27|16844.21
01:01:28|16844.21
01:01:29|16844.21
01:01:31|16844.34
01:01:31|16844.3
01:01:33|16844.24
01:01:34|16844.24
01:01:34|16844.23
01:01:35|16844.29
01:01:37|16844.26
01:01:37|16843.44
01:01:38|16845.09
01:01:39|16844.93
01:01:40|16844.55
01:01:42|16844.2
01:01:43|16844.54
01:01:44|16844.43
01:01:45|16844.32
01:01:46|16844.21
01:01:47|16844.23
01:01:48|16844.23
01:01:50|16844.44
01:01:51|16844.28
01:01:52|16844.28
01:01:52|16844.14
01:01:53|16844.04
01:01:54|16843.77
01:01:55|16843.53
01:01:56|16843.62
01:01:58|16843.16
01:01:59|16843.14
01:02:00|16843.36
01:02:01|16843.45
01:02:01|16843.61
01:02:03|16843.31
01:02:04|16843.13
01:02:05|16843.11
01:02:06|16843.34
01:02:07|16843.11
01:02:08|16843.44
01:02:09|16843.46
01:02:10|16843.42
01:02:10|16843.06
01:02:12|16843.02
01:02:13|16843.02
01:02:15|16843.26
01:02:16|16843.27
01:02:18|16843.27
01:02:19|16843.11
01:02:20|16842.27
01:02:21|16842.84
01:02:23|16842.2
01:02:23|16842.
01:02:25|16841.97
01:02:25|16841.9
01:02:27|16842.05
01:02:27|16841.96
01:02:29|16841.87
01:02:29|16841.9
01:02:31|16842.04
01:02:32|16842.04
01:02:33|16842.04
01:02:34|16842.06
01:02:35|16842.44
01:02:36|16842.69
01:02:38|16842.38
01:02:39|16842.59
01:02:40|16842.36
01:02:41|16842.63
01:02:42|16842.55
01:02:43|16842.64
01:02:44|16842.66
01:02:46|16842.63
01:02:47|16842.51
01:02:48|16842.55
01:02:49|16842.67
01:02:50|16842.71
01:02:51|16842.62
01:02:52|16842.57
01:02:53|16842.63
01:02:54|16842.73
01:02:55|16842.84
01:02:56|16842.57
01:02:57|16842.54
01:02:58|16842.71
01:02:59|16842.71
01:03:00|16842.09
01:03:01|16842.66
01:03:02|16842.99
01:03:04|16842.94
01:03:05|16843.12
01:03:06|16843.1
01:03:07|16842.86
01:03:07|16843.25
01:03:09|16842.95
01:03:10|16843.
01:03:11|16843.15
01:03:12|16843.15
01:03:13|16843.29
01:03:14|16843.13
01:03:16|16843.04
01:03:17|16842.9
01:03:18|16843.38
01:03:19|16843.42
01:03:20|16843.54
01:03:21|16843.69
01:03:23|16843.52
01:03:24|16843.68
01:03:25|16843.54
01:03:27|16843.65
01:03:27|16843.61
01:03:28|16843.72
01:03:29|16843.42
01:03:30|16843.52
01:03:31|16843.7
01:03:32|16843.73
01:03:33|16843.66
01:03:34|16843.54
01:03:35|16843.69
01:03:36|16843.77
01:03:38|16843.77
01:03:39|16843.64
01:03:40|16843.23
01:03:40|16843.2
01:03:41|16843.27
01:03:43|16843.26
01:03:43|16842.91
01:03:44|16842.88
01:03:46|16842.7
01:03:47|16842.87
01:03:47|16842.94
01:03:49|16842.97
01:03:50|16842.86
01:03:51|16842.88
01:03:52|16843.08
01:03:53|16843.15
01:03:54|16842.88
01:03:55|16842.85
01:03:55|16842.84
01:03:57|16843.07
01:03:57|16843.09
01:03:58|16842.9
01:03:59|16842.81
01:04:01|16842.69
01:04:02|16842.6
01:04:03|16842.91
01:04:04|16842.69
01:04:05|16842.87
01:04:06|16843.03
01:04:07|16843.24
01:04:08|16843.12
01:04:09|16843.25
01:04:10|16842.6
01:04:12|16842.97
01:04:12|16842.97
01:04:13|16842.79
01:04:14|16842.89
01:04:16|16842.77
01:04:18|16842.63
01:04:19|16842.87
01:04:20|16842.85
01:04:22|16842.65
01:04:22|16842.49
01:04:23|16842.64
01:04:25|16842.67
01:04:26|16842.67
01:04:27|16842.48
01:04:28|16842.65
01:04:29|16842.58
01:04:30|16842.43
01:04:31|16842.29
01:04:31|16842.3
01:04:33|16842.06
01:04:34|16842.42
01:04:35|16842.46
01:04:37|16842.27
01:04:37|16842.27
01:04:38|16842.13
01:04:40|16842.14
01:04:41|16842.24
01:04:42|16842.4
01:04:43|16842.53
01:04:45|16842.23
01:04:45|16842.22
01:04:46|16842.39
01:04:47|16842.48
01:04:48|16842.53
01:04:49|16842.23
01:04:50|16842.33
01:04:51|16842.33
01:04:52|16842.65
01:04:53|16842.4
01:04:54|16842.33
01:04:55|16842.52
01:04:56|16842.4
01:04:57|16842.26
01:04:58|16842.41
01:04:59|16842.18
01:05:00|16842.33
01:05:01|16842.46
01:05:02|16842.78
01:05:03|16842.7
01:05:04|16843.34
01:05:05|16843.6
01:05:06|16843.89
01:05:07|16844.11
01:05:08|16844.16
01:05:09|16843.91
01:05:10|16844.84
01:05:11|16844.75
01:05:12|16844.75
01:05:13|16844.89
01:05:14|16844.42
01:05:15|16844.7
01:05:17|16844.48
01:05:19|16843.95
01:05:19|16844.2
01:05:20|16844.1
01:05:21|16844.13
01:05:22|16844.08
01:05:24|16844.13
01:05:25|16844.25
01:05:26|16844.12
01:05:28|16844.29
01:05:28|16844.42
01:05:30|16844.35
01:05:31|16844.45
01:05:32|16844.68
01:05:33|16844.46
01:05:34|16844.54
01:05:35|16844.87
01:05:36|16844.86
01:05:37|16844.67
01:05:38|16844.75
01:05:40|16844.57
01:05:40|16844.76
01:05:41|16844.66
01:05:42|16844.64
01:05:43|16844.79
01:05:44|16844.53
01:05:45|16844.88
01:05:46|16845.24
01:05:48|16845.64
01:05:50|16845.59
01:05:50|16845.28
01:05:51|16845.53
01:05:52|16844.94
01:05:54|16845.13
01:05:56|16845.21
01:05:57|16845.32
01:05:57|16845.34
01:05:58|16845.24
01:06:00|16845.4
01:06:01|16844.7
01:06:02|16844.94
01:06:03|16844.95
01:06:04|16844.99
01:06:05|16844.49
01:06:06|16844.41
01:06:07|16845.25
01:06:08|16845.03
01:06:09|16844.76
01:06:10|16844.84
01:06:11|16844.6
01:06:12|16844.84
01:06:13|16845.05
01:06:14|16844.72
01:06:15|16844.44
01:06:16|16844.92
01:06:17|16844.86
01:06:19|16844.65
01:06:20|16844.93
01:06:22|16845.37
01:06:23|16845.42
01:06:25|16845.04
01:06:25|16844.97
01:06:27|16844.47
01:06:29|16844.61
01:06:29|16844.59
01:06:30|16844.78
01:06:32|16844.69
01:06:33|16844.72
01:06:34|16844.71
01:06:35|16844.79
01:06:36|16844.95
01:06:37|16844.82
01:06:39|16844.61
01:06:39|16844.72
01:06:41|16844.92
01:06:42|16844.47
01:06:43|16844.42
01:06:44|16844.7
01:06:46|16844.55
01:06:47|16844.52
01:06:48|16844.87
01:06:49|16844.66
01:06:50|16844.53
01:06:51|16844.86
01:06:52|16844.79
01:06:53|16844.77
01:06:54|16844.65
01:06:55|16845.1
01:06:56|16845.55
01:06:57|16845.62
01:06:58|16845.41
01:06:59|16845.63
01:07:00|16845.35
01:07:01|16845.96
01:07:02|16846.32
01:07:03|16846.47
01:07:04|16846.46
01:07:05|16845.99
01:07:06|16846.38
01:07:07|16846.04
01:07:08|16845.48
01:07:09|16846.13
01:07:11|16845.89
01:07:11|16845.73
01:07:12|16845.78
01:07:13|16846.53
01:07:14|16846.5
01:07:15|16846.47
01:07:16|16846.15
01:07:18|16846.44
01:07:18|16846.15
01:07:20|16846.36
01:07:21|16846.91
01:07:22|16846.92
01:07:24|16846.55
01:07:25|16846.47
01:07:26|16846.55
01:07:27|16846.56
01:07:28|16846.8
01:07:29|16847.28
01:07:30|16847.23
01:07:31|16847.18
01:07:32|16846.91
01:07:33|16847.08
01:07:34|16847.21
01:07:36|16846.34
01:07:36|16846.68
01:07:37|16846.61
01:07:38|16846.48
01:07:39|16846.62
01:07:40|16846.21
01:07:42|16846.5
01:07:43|16846.09
01:07:44|16846.63
01:07:45|16846.39
01:07:45|16846.23
01:07:47|16846.7
01:07:48|16846.29
01:07:49|16846.29
01:07:50|16846.59
01:07:51|16846.75
01:07:52|16846.9
01:07:53|16846.91
01:07:54|16847.55
01:07:55|16846.56
01:07:56|16846.64
01:07:57|16847.26
01:07:58|16846.9
01:07:59|16846.96
01:08:00|16846.74
01:08:01|16847.18
01:08:02|16847.4
01:08:03|16847.33
01:08:04|16846.93
01:08:05|16846.66
01:08:06|16846.5
01:08:07|16847.
01:08:08|16846.53
01:08:09|16846.76
01:08:10|16846.69
01:08:11|16847.02
01:08:12|16847.31
01:08:13|16846.68
01:08:14|16846.6
01:08:15|16847.04
01:08:16|16846.88
01:08:17|16846.9
01:08:18|16847.06
01:08:19|16846.88
01:08:20|16847.01
01:08:22|16847.06
01:08:22|16847.08
01:08:24|16847.26
01:08:25|16847.05
01:08:27|16847.
01:08:27|16847.
01:08:28|16847.18
01:08:30|16847.31
01:08:31|16847.54
01:08:32|16847.62
01:08:33|16847.54
01:08:33|16847.6
01:08:34|16847.27
01:08:35|16847.08
01:08:36|16847.09
01:08:37|16846.75
01:08:39|16846.32
01:08:40|16846.33
01:08:41|16846.26
01:08:43|16846.16
01:08:44|16846.2
01:08:45|16846.03
01:08:46|16846.11
01:08:46|16846.24
01:08:47|16846.37
01:08:49|16846.33
01:08:50|16846.43
01:08:51|16846.54
01:08:52|16846.87
01:08:52|16846.8
01:08:54|16846.37
01:08:55|16846.87
01:08:56|16846.83
01:08:57|16846.84
01:08:58|16846.85
01:08:59|16846.91
01:09:00|16846.96
01:09:01|16846.61
01:09:02|16846.93
01:09:03|16847.23
01:09:04|16847.22
01:09:05|16847.12
01:09:06|16847.21
01:09:07|16846.97
01:09:08|16846.96
01:09:09|16847.32
01:09:10|16847.49
01:09:11|16846.75
01:09:12|16847.14
01:09:14|16846.75
01:09:14|16847.43
01:09:15|16846.75
01:09:16|16846.97
01:09:17|16847.1
01:09:19|16847.17
01:09:20|16846.93
01:09:21|16847.24
01:09:23|16846.68
01:09:23|16846.42
01:09:25|16846.57
01:09:25|16847.24
01:09:27|16846.71
01:09:28|16846.83
01:09:30|16847.01
01:09:31|16846.83
01:09:32|16846.86
01:09:33|16847.34
01:09:34|16847.17
01:09:35|16847.04
01:09:36|16846.55
01:09:37|16846.86
01:09:38|16847.35
01:09:39|16846.79
01:09:41|16847.25
01:09:42|16847.11
01:09:43|16846.86
01:09:44|16847.28
01:09:45|16847.27
01:09:46|16846.8
01:09:47|16846.71
01:09:48|16846.68
01:09:50|16846.51
01:09:51|16846.37
01:09:52|16846.66
01:09:53|16846.41
01:09:54|16846.56
01:09:55|16846.3
01:09:56|16846.69
01:09:57|16847.07
01:09:58|16847.12
01:09:59|16847.19
01:10:00|16847.
01:10:01|16847.84
01:10:02|16847.77
01:10:03|16848.
01:10:04|16847.93
01:10:05|16847.46
01:10:06|16847.48
01:10:07|16847.59
01:10:08|16847.36
01:10:09|16847.3
01:10:10|16847.16
01:10:11|16847.1
01:10:12|16847.17
01:10:13|16846.95
01:10:14|16847.4
01:10:16|16846.92
01:10:16|16847.37
01:10:18|16847.5
01:10:19|16847.8
01:10:19|16847.56
01:10:21|16848.27
01:10:22|16847.2
01:10:24|16846.38
01:10:25|16846.31
01:10:26|16846.58
01:10:27|16846.44
01:10:29|16846.31
01:10:29|16846.39
01:10:30|16846.56
01:10:32|16846.41
01:10:32|16846.07
01:10:33|16846.17
01:10:35|16845.85
01:10:36|16845.83
01:10:37|16845.98
01:10:39|16846.11
01:10:40|16845.92
01:10:41|16845.6
01:10:43|16845.36
01:10:43|16845.41
01:10:45|16845.37
01:10:45|16845.29
01:10:46|16845.06
01:10:48|16845.8
01:10:49|16845.84
01:10:50|16845.8
01:10:51|16846.12
01:10:52|16846.12
01:10:53|16846.06
01:10:54|16845.94
01:10:55|16846.11
01:10:56|16846.19
01:10:57|16846.19
01:10:58|16846.45
01:10:58|16846.17
01:10:59|16846.33
01:11:01|16846.62
01:11:01|16846.65
01:11:02|16846.83
01:11:03|16846.76
01:11:05|16846.85
01:11:06|16847.12
01:11:07|16846.94
01:11:08|16847.23
01:11:10|16847.7
01:11:11|16847.64
01:11:12|16847.68
01:11:12|16847.84
01:11:14|16847.84
01:11:16|16847.6
01:11:16|16847.79
01:11:17|16847.12
01:11:18|16847.7
01:11:19|16849.17
01:11:20|16849.13
01:11:21|16848.72
01:11:22|16849.02
01:11:23|16848.81
01:11:24|16848.08
01:11:26|16847.44
01:11:27|16848.26
01:11:28|16848.84
01:11:30|16848.65
01:11:30|16848.08
01:11:31|16848.13
01:11:32|16847.58
01:11:34|16848.35
01:11:34|16848.15
01:11:36|16848.58
01:11:37|16848.18
01:11:38|16848.51
01:11:38|16849.05
01:11:40|16849.09
01:11:41|16848.93
01:11:42|16848.9
01:11:43|16848.9
01:11:44|16847.77
01:11:45|16847.89
01:11:45|16848.7
01:11:47|16848.49
01:11:48|16848.8
01:11:49|16848.7
01:11:50|16849.14
01:11:51|16848.88
01:11:52|16849.36
01:11:53|16849.4
01:11:53|16849.21
01:11:55|16849.15
01:11:57|16849.04
01:11:57|16849.1
01:11:58|16849.2
01:12:00|16849.16
01:12:00|16849.44
01:12:02|16849.09
01:12:03|16849.12
01:12:05|16848.28
01:12:05|16848.28
01:12:06|16848.28
01:12:07|16848.23
01:12:08|16848.3
01:12:09|16848.36
01:12:10|16848.46
01:12:11|16848.75
01:12:12|16848.4
01:12:13|16848.48
01:12:14|16848.37
01:12:15|16847.37
01:12:16|16850.08
01:12:17|16849.62
01:12:18|16849.63
01:12:19|16849.54
01:12:20|16849.5
01:12:21|16848.33
01:12:22|16847.7
01:12:24|16846.87
01:12:26|16847.37
01:12:27|16847.25
01:12:28|16847.09
01:12:30|16847.2
01:12:31|16846.38
01:12:32|16846.14
01:12:33|16846.04
01:12:34|16846.08
01:12:34|16846.18
01:12:35|16846.41
01:12:37|16846.44
01:12:38|16846.53
01:12:39|16846.4
01:12:39|16845.98
01:12:41|16846.52
01:12:42|16846.53
01:12:43|16846.41
01:12:43|16846.45
01:12:45|16846.89
01:12:46|16846.85
01:12:48|16846.07
01:12:48|16845.89
01:12:49|16846.19
01:12:50|16846.39
01:12:52|16846.
01:12:52|16845.96
01:12:53|16846.19
01:12:55|16846.44
01:12:56|16846.61
01:12:57|16846.57
01:12:57|16846.39
01:12:59|16846.26
01:13:00|16846.39
01:13:00|16845.89
01:13:02|16845.99
01:13:03|16846.11
01:13:04|16846.07
01:13:04|16846.
01:13:05|16846.23
01:13:06|16846.38
01:13:08|16846.49
01:13:09|16847.32
01:13:10|16847.35
01:13:11|16847.58
01:13:13|16847.47
01:13:13|16847.48
01:13:14|16847.84
01:13:16|16847.34
01:13:17|16847.27
01:13:18|16847.06
01:13:19|16847.25
01:13:19|16847.17
01:13:20|16847.07
01:13:21|16846.43
01:13:23|16846.04
01:13:24|16845.88
01:13:26|16845.76
01:13:26|16845.66
01:13:28|16845.61
01:13:29|16845.98
01:13:30|16846.31
01:13:31|16846.29
01:13:33|16845.91
01:13:33|16845.84
01:13:35|16846.19
01:13:36|16845.98
01:13:37|16846.06
01:13:38|16845.91
01:13:38|16846.17
01:13:40|16846.21
01:13:41|16846.46
01:13:41|16846.11
01:13:43|16846.03
01:13:43|16845.97
01:13:46|16846.26
01:13:46|16846.15
01:13:47|16846.01
01:13:49|16845.71
01:13:51|16845.66
01:13:51|16845.41
01:13:52|16845.11
01:13:53|16845.56
01:13:54|16845.64
01:13:55|16845.63
01:13:56|16845.39
01:13:57|16845.53
01:13:58|16845.57
01:13:59|16845.78
01:14:00|16845.92
01:14:01|16845.58
01:14:02|16846.07
01:14:03|16845.55
01:14:04|16845.56
01:14:05|16845.56
01:14:06|16845.34
01:14:07|16845.59
01:14:08|16845.8
01:14:09|16845.67
01:14:10|16845.51
01:14:11|16845.4
01:14:12|16845.42
01:14:14|16845.46
01:14:15|16845.18
01:14:15|16845.04
01:14:17|16845.31
01:14:18|16845.31
01:14:19|16845.48
01:14:20|16845.58
01:14:21|16845.56
01:14:22|16845.59
01:14:23|16845.32
01:14:24|16845.41
01:14:25|16845.41
01:14:25|16845.43
01:14:27|16845.31
01:14:29|16845.5
01:14:30|16845.58
01:14:31|16845.41
01:14:32|16845.62
01:14:33|16845.37
01:14:34|16845.54
01:14:36|16845.53
01:14:36|16845.52
01:14:37|16845.47
01:14:38|16845.3
01:14:39|16845.36
01:14:40|16845.21
01:14:41|16845.09
01:14:42|16845.31
01:14:43|16845.56
01:14:44|16845.61
01:14:45|16845.45
01:14:46|16845.63
01:14:47|16845.65
01:14:48|16845.64
01:14:49|16845.64
01:14:50|16845.59
01:14:51|16845.5
01:14:52|16845.85
01:14:53|16845.72
01:14:54|16845.7
01:14:56|16845.74
01:14:56|16845.65
01:14:58|16845.26
01:14:58|16846.48
01:14:59|16846.61
01:15:01|16846.02
01:15:02|16846.03
01:15:03|16846.1
01:15:04|16846.06
01:15:05|16845.89
01:15:06|16846.03
01:15:07|16846.23
01:15:08|16846.28
01:15:09|16846.15
01:15:10|16846.33
01:15:11|16846.5
01:15:12|16846.11
01:15:13|16846.25
01:15:15|16846.04
01:15:15|16846.05
01:15:16|16846.15
01:15:17|16846.23
01:15:18|16846.23
01:15:19|16846.35
01:15:20|16846.34
01:15:21|16846.01
01:15:22|16846.29
01:15:23|16846.29
01:15:24|16846.29
01:15:25|16846.44
01:15:27|16845.91
01:15:28|16846.25
01:15:28|16846.23
01:15:31|16846.19
01:15:31|16845.99
01:15:32|16845.99
01:15:33|16846.27
01:15:34|16846.06
01:15:35|16846.29
01:15:36|16846.27
01:15:38|16846.82
01:15:39|16846.74
01:15:39|16846.97
01:15:41|16846.9
01:15:42|16846.6
01:15:43|16846.84
01:15:44|16846.74
01:15:44|16846.49
01:15:46|16846.42
01:15:48|16845.7
01:15:48|16845.19
01:15:49|16845.45
01:15:50|16845.43
01:15:51|16846.21
01:15:52|16845.57
01:15:53|16845.48
01:15:54|16845.71
01:15:55|16845.62
01:15:56|16845.6
01:15:58|16845.37
01:15:59|16845.18
01:15:59|16845.47
01:16:01|16845.37
01:16:02|16845.
01:16:03|16844.89
01:16:04|16844.95
01:16:05|16844.82
01:16:06|16844.6
01:16:07|16844.95
01:16:08|16845.12
01:16:09|16844.93
01:16:11|16845.18
01:16:11|16844.57
01:16:12|16845.44
01:16:13|16845.05
01:16:14|16844.89
01:16:15|16845.16
01:16:16|16844.73
01:16:17|16844.9
01:16:18|16845.14
01:16:19|16845.16
01:16:20|16845.16
01:16:21|16844.9
01:16:22|16844.9
01:16:23|16844.89
01:16:24|16844.89
01:16:25|16844.93
01:16:26|16844.86
01:16:27|16844.82
01:16:29|16845.13
01:16:30|16845.12
01:16:30|16845.16
01:16:33|16844.99
01:16:33|16844.98
01:16:34|16844.95
01:16:35|16845.16
01:16:36|16845.1
01:16:37|16845.18
01:16:38|16845.1
01:16:39|16845.17
01:16:40|16845.17
01:16:41|16845.18
01:16:42|16845.19
01:16:44|16845.35
01:16:46|16845.25
01:16:46|16844.96
01:16:47|16845.19
01:16:48|16845.23
01:16:49|16844.92
01:16:50|16844.79
01:16:51|16844.93
01:16:52|16845.15
01:16:53|16845.21
01:16:54|16845.07
01:16:55|16844.98
01:16:57|16845.07
01:16:57|16845.05
01:16:58|16845.
01:16:59|16845.06
01:17:00|16844.9
01:17:02|16844.83
01:17:02|16844.78
01:17:03|16844.82
01:17:04|16844.66
01:17:05|16843.62
01:17:07|16843.5
01:17:08|16843.49
01:17:09|16841.66
01:17:10|16843.27
01:17:11|16842.84
01:17:12|16842.78
01:17:13|16842.96
01:17:14|16843.32
01:17:15|16842.92
01:17:16|16843.32
01:17:17|16842.85
01:17:18|16842.69
01:17:19|16842.7
01:17:20|16842.45
01:17:21|16842.43
01:17:22|16842.67
01:17:23|16842.54
01:17:24|16842.8
01:17:25|16842.96
01:17:26|16843.21
01:17:27|16843.19
01:17:28|16843.17
01:17:29|16843.03
01:17:31|16842.97
01:17:31|16843.49
01:17:33|16842.55
01:17:34|16842.54
01:17:35|16842.53
01:17:36|16842.38
01:17:37|16842.66
01:17:38|16843.5
01:17:40|16842.81
01:17:40|16842.57
01:17:42|16842.74
01:17:43|16842.76
01:17:43|16842.81
01:17:44|16842.75
01:17:45|16842.88
01:17:46|16842.94
01:17:47|16843.13
01:17:49|16842.99
01:17:49|16843.
01:17:51|16842.74
01:17:52|16842.98
01:17:53|16842.94
01:17:53|16843.35
01:17:54|16842.99
01:17:56|16843.24
01:17:57|16843.55
01:17:58|16843.57
01:17:58|16843.71
01:17:59|16843.38
01:18:01|16843.87
01:18:02|16843.4
01:18:03|16843.1
01:18:04|16843.16
01:18:05|16843.35
01:18:06|16844.11
01:18:07|16844.09
01:18:08|16844.18
01:18:09|16844.31
01:18:10|16844.37
01:18:11|16843.89
01:18:12|16843.94
01:18:13|16844.09
01:18:14|16843.96
01:18:16|16843.82
01:18:17|16843.92
01:18:18|16843.81
01:18:19|16843.89
01:18:20|16843.79
01:18:20|16843.69
01:18:22|16843.67
01:18:22|16843.65
01:18:24|16843.63
01:18:25|16843.67
01:18:26|16843.92
01:18:26|16844.14
01:18:28|16843.56
01:18:28|16843.54
01:18:29|16843.86
01:18:31|16844.01
01:18:33|16843.95
01:18:33|16843.98
01:18:35|16844.17
01:18:37|16844.35
01:18:38|16844.33
01:18:38|16844.6
01:18:39|16844.14
01:18:40|16844.29
01:18:42|16844.3
01:18:44|16844.62
01:18:44|16844.26
01:18:45|16844.14
01:18:46|16844.44
01:18:48|16844.31
01:18:48|16844.35
01:18:49|16844.44
01:18:50|16844.68
01:18:51|16844.55
01:18:53|16844.54
01:18:53|16844.38
01:18:54|16844.72
01:18:56|16844.67
01:18:57|16844.74
01:18:58|16844.87
01:18:59|16844.88
01:19:00|16844.79
01:19:01|16844.7
01:19:02|16844.67
01:19:03|16844.64
01:19:04|16844.62
01:19:05|16844.69
01:19:06|16844.72
01:19:07|16844.69
01:19:08|16844.8
01:19:09|16845.05
01:19:10|16844.97
01:19:11|16844.87
01:19:13|16844.64
01:19:14|16844.74
01:19:15|16844.72
01:19:15|16844.74
01:19:17|16844.52
01:19:18|16844.63
01:19:19|16844.78
01:19:19|16844.73
01:19:21|16844.29
01:19:22|16844.31
01:19:23|16844.29
01:19:24|16844.76
01:19:24|16844.67
01:19:25|16844.94
01:19:26|16845.09
01:19:27|16844.91
01:19:28|16844.95
01:19:30|16844.88
01:19:31|16844.67
01:19:33|16844.74
01:19:34|16844.67
01:19:35|16844.51
01:19:36|16844.7
01:19:37|16844.49
01:19:38|16844.81
01:19:39|16845.08
01:19:40|16845.14
01:19:41|16844.55
01:19:42|16844.74
01:19:43|16845.21
01:19:44|16845.15
01:19:45|16845.23
01:19:46|16844.94
01:19:47|16845.01
01:19:48|16845.2
01:19:49|16845.41
01:19:51|16844.76
01:19:52|16845.3
01:19:53|16845.47
01:19:53|16845.72
01:19:54|16845.71
01:19:56|16845.69
01:19:56|16845.8
01:19:57|16845.2
01:19:59|16845.48
01:19:59|16845.76
01:20:01|16846.17
01:20:02|16846.48
01:20:03|16845.69
01:20:04|16845.66
01:20:05|16845.66
01:20:06|16845.75
01:20:08|16845.84
01:20:08|16845.88
01:20:09|16845.16
01:20:11|16845.11
01:20:12|16845.5
01:20:13|16845.32
01:20:14|16845.26
01:20:15|16845.13
01:20:16|16845.06
01:20:18|16845.52
01:20:19|16845.57
01:20:20|16845.5
01:20:21|16845.69
01:20:22|16845.69
01:20:22|16844.83
01:20:24|16845.59
01:20:25|16845.63
01:20:26|16845.65
01:20:27|16845.79
01:20:28|16846.38
01:20:29|16845.52
01:20:30|16845.81
01:20:31|16845.63
01:20:32|16845.32
01:20:33|16845.34
01:20:35|16845.69
01:20:36|16845.63
01:20:36|16845.86
01:20:38|16846.29
01:20:38|16845.94
01:20:40|16846.1
01:20:41|16846.32
01:20:42|16846.49
01:20:42|16846.7
01:20:44|16846.33
01:20:45|16846.8
01:20:46|16846.84
01:20:48|16847.28
01:20:48|16847.38
01:20:50|16847.17
01:20:51|16847.03
01:20:52|16847.13
01:20:53|16847.31
01:20:54|16847.04
01:20:55|16847.47
01:20:56|16847.53
01:20:57|16848.8
01:20:58|16849.96
01:20:58|16848.8
01:21:00|16849.01
01:21:01|16849.19
01:21:02|16849.62
01:21:03|16850.01
01:21:04|16849.77
01:21:05|16849.77
01:21:06|16849.44
01:21:07|16849.81
01:21:09|16849.36
01:21:10|16849.23
01:21:11|16848.95
01:21:12|16849.17
01:21:12|16849.21
01:21:14|16849.08
01:21:14|16849.02
01:21:16|16849.45
01:21:16|16849.07
01:21:17|16849.32
01:21:19|16849.27
01:21:19|16849.42
01:21:20|16846.91
01:21:21|16846.86
01:21:22|16846.86
01:21:24|16847.54
01:21:25|16846.52
01:21:26|16846.52
01:21:28|16847.14
01:21:29|16846.96
01:21:30|16846.71
01:21:30|16846.6
01:21:32|16846.82
01:21:32|16847.26
01:21:34|16847.47
01:21:35|16847.47
01:21:37|16847.53
01:21:38|16847.49
01:21:39|16846.91
01:21:40|16847.38
01:21:41|16847.33
01:21:43|16847.7
01:21:44|16847.58
01:21:45|16848.14
01:21:45|16847.94
01:21:47|16848.33
01:21:48|16848.22
01:21:49|16847.4
01:21:50|16847.38
01:21:52|16847.38
01:21:53|16847.55
01:21:53|16847.5
01:21:54|16848.39
01:21:56|16848.86
01:21:56|16849.44
01:21:58|16848.88
01:21:59|16849.32
01:22:00|16849.58
01:22:01|16849.71
01:22:03|16849.45
01:22:03|16848.97
01:22:04|16848.87
01:22:06|16848.8
01:22:07|16848.81
01:22:08|16849.06
01:22:08|16849.19
01:22:09|16849.
01:22:11|16848.79
01:22:12|16849.07
01:22:13|16849.05
01:22:14|16849.
01:22:15|16848.94
01:22:16|16848.67
01:22:17|16849.15
01:22:18|16849.1
01:22:19|16848.77
01:22:21|16849.46
01:22:22|16849.2
01:22:23|16849.24
01:22:24|16849.53
01:22:24|16849.57
01:22:26|16849.29
01:22:27|16849.97
01:22:27|16849.37
01:22:28|16849.47
01:22:29|16849.47
01:22:31|16849.47
01:22:32|16849.38
01:22:33|16849.4
01:22:33|16849.27
01:22:34|16849.12
01:22:36|16849.12
01:22:37|16849.51
01:22:39|16849.71
01:22:40|16849.7
01:22:40|16849.24
01:22:41|16849.24
01:22:43|16849.34
01:22:44|16849.37
01:22:45|16849.48
01:22:46|16849.32
01:22:47|16849.52
01:22:48|16849.32
01:22:49|16849.28
01:22:51|16849.38
01:22:52|16849.4
01:22:54|16849.33
01:22:55|16849.36
01:22:56|16848.64
01:22:57|16848.86
01:22:58|16848.95
01:22:59|16848.77
01:23:00|16848.69
01:23:01|16848.94
01:23:02|16848.86
01:23:03|16848.74
01:23:04|16848.78
01:23:04|16848.97
01:23:06|16848.91
01:23:07|16849.15
01:23:08|16848.88
01:23:09|16849.06
01:23:10|16849.19
01:23:10|16849.15
01:23:12|16848.95
01:23:13|16849.18
01:23:13|16849.03
01:23:14|16849.02
01:23:16|16848.93
01:23:17|16849.08
01:23:17|16849.34
01:23:18|16849.44
01:23:19|16849.45
01:23:20|16849.5
01:23:21|16849.42
01:23:22|16849.16
01:23:24|16848.92
01:23:25|16849.16
01:23:26|16849.15
01:23:26|16849.27
01:23:27|16849.58
01:23:29|16849.5
01:23:30|16849.72
01:23:30|16849.37
01:23:31|16849.94
01:23:33|16849.97
01:23:34|16849.95
01:23:34|16849.79
01:23:36|16850.05
01:23:38|16850.25
01:23:38|16850.18
01:23:40|16850.55
01:23:41|16850.35
01:23:42|16850.44
01:23:43|16850.46
01:23:44|16850.6
01:23:45|16850.86
01:23:46|16850.4
01:23:48|16850.45
01:23:49|16850.32
01:23:49|16850.24
01:23:50|16849.96
01:23:52|16850.43
01:23:53|16849.9
01:23:53|16849.85
01:23:55|16849.27
01:23:56|16849.47
01:23:57|16849.43
01:23:58|16849.55
01:23:59|16849.43
01:24:00|16849.13
01:24:01|16849.48
01:24:02|16849.5
01:24:03|16849.63
01:24:04|16849.61
01:24:05|16849.7
01:24:06|16848.92
01:24:08|16847.9
01:24:08|16847.83
01:24:10|16847.49
01:24:11|16847.5
01:24:12|16847.44
01:24:13|16847.2
01:24:14|16847.47
01:24:15|16847.49
01:24:16|16847.25
01:24:17|16847.63
01:24:18|16847.52
01:24:19|16847.44
01:24:20|16847.46
01:24:21|16846.91
01:24:22|16848.16
01:24:23|16847.66
01:24:24|16846.63
01:24:25|16846.83
01:24:26|16847.05
01:24:27|16846.97
01:24:28|16847.06
01:24:30|16847.16
01:24:31|16847.17
01:24:31|16847.3
01:24:33|16847.35
01:24:34|16847.36
01:24:35|16847.16
01:24:36|16847.51
01:24:38|16847.51
01:24:38|16847.17
01:24:39|16846.84
01:24:41|16847.22
01:24:42|16847.33
01:24:44|16847.44
01:24:44|16847.54
01:24:46|16847.28
01:24:47|16846.81
01:24:49|16846.95
01:24:49|16846.96
01:24:51|16846.88
01:24:52|16846.89
01:24:53|16846.65
01:24:54|16846.59
01:24:56|16847.26
01:24:56|16847.25
01:24:58|16847.3
01:24:58|16847.33
01:24:59|16847.05
01:25:01|16847.22
01:25:02|16848.37
01:25:03|16848.5
01:25:04|16848.04
01:25:05|16848.05
01:25:06|16848.51
01:25:07|16848.24
01:25:08|16848.24
01:25:09|16848.4
01:25:10|16848.05
01:25:11|16848.49
01:25:12|16848.41
01:25:13|16848.49
01:25:15|16848.34
01:25:16|16848.46
01:25:17|16848.26
01:25:18|16848.42
01:25:19|16848.34
01:25:20|16848.25
01:25:21|16848.18
01:25:22|16848.36
01:25:23|16848.33
01:25:24|16848.1
01:25:25|16848.61
01:25:26|16848.39
01:25:27|16848.52
01:25:28|16848.27
01:25:29|16848.42
01:25:30|16848.41
01:25:31|16848.45
01:25:32|16848.5
01:25:33|16848.51
01:25:34|16848.2
01:25:35|16848.33
01:25:36|16847.68
01:25:38|16847.19
01:25:38|16847.75
01:25:40|16847.46
01:25:41|16847.54
01:25:42|16847.41
01:25:43|16847.51
01:25:44|16847.49
01:25:46|16847.24
01:25:47|16847.29
01:25:48|16847.3
01:25:48|16847.34
01:25:49|16847.32
01:25:51|16847.29
01:25:52|16847.23
01:25:53|16847.11
01:25:54|16847.01
01:25:55|16846.63
01:25:56|16846.29
01:25:57|16845.85
01:25:58|16846.14
01:26:00|16846.51
01:26:00|16845.94
01:26:02|16845.91
01:26:02|16845.76
01:26:03|16845.59
01:26:05|16845.5
01:26:06|16845.68
01:26:07|16846.18
01:26:08|16845.85
01:26:09|16845.96
01:26:10|16846.15
01:26:11|16845.92
01:26:12|16845.83
01:26:13|16847.57
01:26:14|16847.48
01:26:15|16847.77
01:26:17|16847.64
01:26:17|16847.81
01:26:19|16848.05
01:26:19|16848.27
01:26:20|16848.5
01:26:22|16848.34
01:26:23|16848.99
01:26:24|16848.7
01:26:25|16848.99
01:26:25|16848.46
01:26:27|16848.8
01:26:28|16848.96
01:26:28|16849.02
01:26:30|16848.9
01:26:31|16849.18
01:26:31|16849.23
01:26:32|16849.24
01:26:34|16849.23
01:26:35|16849.37
01:26:35|16849.39
01:26:36|16849.36
01:26:38|16849.55
01:26:39|16849.49
01:26:39|16849.02
01:26:41|16849.02
01:26:42|16849.61
01:26:43|16849.96
01:26:45|16850.02
01:26:46|16849.88
01:26:47|16850.03
01:26:48|16849.53
01:26:49|16849.79
01:26:50|16849.79
01:26:52|16849.78
01:26:53|16849.71
01:26:54|16849.62
01:26:55|16849.43
01:26:56|16849.34
01:26:58|16849.12
01:26:59|16849.2
01:26:59|16849.29
01:27:01|16848.95
01:27:02|16849.21
01:27:02|16848.8
01:27:03|16849.12
01:27:05|16849.45
01:27:06|16849.32
01:27:07|16849.18
01:27:08|16849.29
01:27:09|16849.29
01:27:10|16849.16
01:27:11|16849.15
01:27:12|16849.11
01:27:13|16849.06
01:27:14|16849.01
01:27:16|16848.83
01:27:16|16849.06
01:27:18|16849.29
01:27:19|16849.11
01:27:20|16848.61
01:27:21|16848.68
01:27:22|16848.82
01:27:23|16848.47
01:27:24|16848.48
01:27:25|16848.81
01:27:26|16848.44
01:27:27|16848.39
01:27:28|16848.54
01:27:29|16848.44
01:27:30|16848.3
01:27:31|16848.3
01:27:32|16848.3
01:27:33|16848.39
01:27:34|16848.55
01:27:35|16848.5
01:27:36|16848.34
01:27:37|16848.36
01:27:38|16848.45
01:27:40|16848.25
01:27:41|16848.42
01:27:42|16848.61
01:27:43|16848.68
01:27:45|16849.02
01:27:46|16848.96
01:27:48|16848.88
01:27:48|16848.97
01:27:50|16849.2
01:27:51|16849.4
01:27:52|16849.83
01:27:53|16849.76
01:27:54|16850.05
01:27:55|16850.04
01:27:56|16850.06
01:27:57|16850.06
01:27:58|16850.56
01:28:00|16850.29
01:28:01|16850.82
01:28:02|16850.56
01:28:02|16850.39
01:28:04|16850.71
01:28:05|16850.1
01:28:06|16850.
01:28:07|16850.
01:28:08|16850.09
01:28:08|16849.98
01:28:10|16849.88
01:28:11|16850.03
01:28:12|16849.49
01:28:13|16849.72
01:28:15|16849.66
01:28:15|16849.81
01:28:17|16849.42
01:28:18|16849.6
01:28:20|16849.8
01:28:21|16849.61
01:28:22|16849.39
01:28:23|16849.96
01:28:24|16850.07
01:28:25|16850.15
01:28:25|16849.44
01:28:27|16849.72
01:28:28|16849.82
01:28:29|16849.77
01:28:30|16850.1
01:28:31|16850.17
01:28:32|16850.08
01:28:33|16850.07
01:28:34|16849.89
01:28:35|16850.22
01:28:36|16850.41
01:28:37|16850.35
01:28:38|16849.97
01:28:39|16850.11
01:28:40|16850.23
01:28:42|16850.2
01:28:43|16849.91
01:28:44|16849.85
01:28:45|16850.12
01:28:46|16850.31
01:28:48|16850.14
01:28:49|16850.09
01:28:50|16850.41
01:28:50|16850.2
01:28:51|16850.12
01:28:52|16850.33
01:28:54|16850.14
01:28:55|16850.39
01:28:56|16850.27
01:28:58|16850.27
01:28:59|16850.19
01:29:01|16849.51
01:29:01|16849.61
01:29:02|16849.67
01:29:04|16849.58
01:29:06|16849.78
01:29:07|16849.71
01:29:09|16849.91
01:29:09|16850.11
01:29:10|16850.04
01:29:11|16849.72
01:29:12|16849.51
01:29:13|16849.71
01:29:14|16849.76
01:29:15|16849.87
01:29:16|16849.89
01:29:17|16849.68
01:29:18|16850.
01:29:19|16849.83
01:29:20|16849.61
01:29:21|16849.41
01:29:22|16849.25
01:29:23|16849.66
01:29:24|16849.3
01:29:25|16849.33
01:29:27|16849.03
01:29:28|16849.03
01:29:28|16849.03
01:29:29|16848.86
01:29:31|16849.15
01:29:32|16848.93
01:29:33|16848.62
01:29:34|16849.
01:29:35|16848.95
01:29:35|16848.7
01:29:37|16849.62
01:29:38|16849.77
01:29:39|16849.9
01:29:39|16849.92
01:29:42|16849.37
01:29:43|16849.34
01:29:44|16849.46
01:29:44|16849.67
01:29:46|16849.63
01:29:46|16849.59
01:29:47|16849.49
01:29:50|16849.89
01:29:50|16850.47
01:29:52|16849.4
01:29:53|16849.13
01:29:54|16849.21
01:29:54|16849.78
01:29:56|16849.31
01:29:57|16849.27
01:29:59|16849.27
01:29:59|16849.3
01:30:01|16849.16
01:30:03|16850.29
01:30:04|16850.74
01:30:05|16850.16
01:30:06|16850.88
01:30:07|16851.42
01:30:08|16851.32
01:30:09|16851.47
01:30:10|16850.9
01:30:11|16851.24
01:30:12|16850.67
01:30:13|16851.07
01:30:14|16851.38
01:30:15|16850.9
01:30:15|16851.79
01:30:17|16851.52
01:30:18|16851.11
01:30:19|16850.42
01:30:20|16850.29
01:30:20|16850.45
01:30:22|16850.45
01:30:23|16850.45
01:30:24|16850.58
01:30:25|16850.63
01:30:26|16850.59
01:30:27|16850.51
01:30:28|16850.72
01:30:29|16850.7
01:30:30|16850.69
01:30:31|16850.14
01:30:32|16850.46
01:30:33|16850.46
01:30:34|16850.23
01:30:35|16850.31
01:30:36|16850.27
01:30:37|16850.56
01:30:38|16850.66
01:30:39|16850.76
01:30:39|16851.03
01:30:40|16850.59
01:30:43|16850.76
01:30:44|16850.82
01:30:46|16851.15
01:30:46|16851.14
01:30:48|16851.35
01:30:50|16851.09
01:30:51|16850.78
01:30:51|16850.29
01:30:53|16850.57
01:30:54|16852.37
01:30:55|16851.59
01:30:56|16850.72
01:30:57|16851.15
01:30:58|16850.73
01:30:59|16850.57
01:31:01|16850.29
01:31:01|16850.14
01:31:02|16849.86
01:31:03|16850.04
01:31:04|16850.07
01:31:05|16850.27
01:31:06|16849.98
01:31:07|16849.24
01:31:08|16850.43
01:31:09|16850.43
01:31:10|16850.45
01:31:12|16850.27
01:31:12|16850.24
01:31:14|16850.23
01:31:15|16850.37
01:31:16|16850.25
01:31:17|16850.61
01:31:18|16849.91
01:31:19|16849.91
01:31:19|16849.91
01:31:22|16849.69
01:31:22|16849.21
01:31:23|16848.72
01:31:24|16848.49
01:31:25|16848.63
01:31:26|16848.69
01:31:27|16848.6
01:31:28|16848.48
01:31:29|16848.8
01:31:30|16848.19
01:31:31|16848.68
01:31:32|16848.25
01:31:33|16848.38
01:31:35|16848.68
01:31:35|16849.06
01:31:36|16848.75
01:31:37|16848.54
01:31:38|16848.81
01:31:39|16848.35
01:31:40|16848.55
01:31:41|16848.51
01:31:43|16848.25
01:31:45|16848.15
01:31:46|16847.89
01:31:47|16847.79
01:31:49|16847.81
01:31:50|16848.61
01:31:51|16848.58
01:31:52|16848.43
01:31:54|16847.87
01:31:55|16847.91
01:31:56|16848.13
01:31:57|16848.35
01:31:58|16848.38
01:31:59|16848.27
01:32:00|16848.31
01:32:01|16848.28
01:32:02|16848.29
01:32:03|16847.58
01:32:04|16847.63
01:32:05|16847.62
01:32:07|16848.2
01:32:08|16848.75
01:32:10|16848.79
01:32:10|16848.34
01:32:11|16848.73
01:32:13|16848.47
01:32:14|16848.59
01:32:15|16848.4
01:32:17|16848.66
01:32:18|16848.84
01:32:19|16848.58
01:32:20|16848.55
01:32:21|16848.65
01:32:22|16848.79
01:32:22|16848.5
01:32:23|16848.68
01:32:25|16848.51
01:32:25|16848.62
01:32:27|16848.61
01:32:27|16848.58
01:32:29|16848.57
01:32:29|16848.52
01:32:31|16848.47
01:32:31|16848.69
01:32:33|16848.22
01:32:33|16848.22
01:32:34|16848.22
01:32:36|16848.45
01:32:37|16848.47
01:32:38|16848.45
01:32:38|16848.34
01:32:39|16848.23
01:32:40|16848.45
01:32:42|16848.37
01:32:42|16848.36
01:32:44|16848.28
01:32:45|16848.09
01:32:46|16848.33
01:32:48|16849.
01:32:48|16848.86
01:32:50|16849.12
01:32:50|16849.27
01:32:51|16849.52
01:32:53|16849.44
01:32:54|16849.38
01:32:55|16849.29
01:32:56|16849.68
01:32:57|16849.13
01:32:58|16849.36
01:33:00|16849.34
01:33:00|16849.21
01:33:02|16849.17
01:33:02|16849.32
01:33:04|16849.17
01:33:05|16849.47
01:33:07|16848.89
01:33:08|16848.96
01:33:09|16848.97
01:33:10|16849.12
01:33:11|16848.83
01:33:13|16848.64
01:33:13|16848.79
01:33:14|16848.74
01:33:15|16848.28
01:33:17|16848.62
01:33:18|16848.26
01:33:18|16848.4
01:33:20|16848.52
01:33:21|16848.52
01:33:22|16848.58
01:33:23|16848.62
01:33:24|16848.41
01:33:24|16848.43
01:33:25|16848.44
01:33:27|16848.86
01:33:27|16848.67
01:33:28|16848.87
01:33:29|16848.99
01:33:30|16849.25
01:33:31|16849.17
01:33:33|16849.21
01:33:33|16849.36
01:33:35|16849.56
01:33:35|16849.56
01:33:36|16849.41
01:33:37|16849.32
01:33:38|16849.32
01:33:39|16849.28
01:33:41|16849.16
01:33:41|16849.46
01:33:42|16849.47
01:33:43|16849.22
01:33:45|16849.39
01:33:46|16849.32
01:33:48|16849.14
01:33:49|16849.11
01:33:51|16849.09
01:33:52|16849.34
01:33:54|16849.26
01:33:54|16849.12
01:33:56|16849.29
01:33:58|16849.42
01:33:59|16849.42
01:34:00|16849.32
01:34:00|16849.41
01:34:02|16849.43
01:34:03|16849.12
01:34:04|16849.12
01:34:06|16848.85
01:34:07|16849.11
01:34:09|16849.4
01:34:10|16849.39
01:34:11|16849.08
01:34:12|16849.09
01:34:13|16849.34
01:34:14|16849.2
01:34:15|16849.41
01:34:16|16849.26
01:34:18|16849.33
01:34:19|16849.26
01:34:20|16849.41
01:34:21|16849.33
01:34:22|16849.21
01:34:23|16849.07
01:34:24|16849.41
01:34:25|16848.97
01:34:26|16848.87
01:34:27|16848.94
01:34:28|16848.8
01:34:28|16848.47
01:34:29|16848.89
01:34:31|16848.88
01:34:31|16849.01
01:34:33|16848.6
01:34:33|16848.98
01:34:35|16849.23
01:34:35|16849.64
01:34:37|16849.74
01:34:38|16849.66
01:34:39|16849.84
01:34:41|16850.
01:34:42|16849.71
01:34:43|16850.26
01:34:43|16850.39
01:34:45|16848.69
01:34:45|16848.48
01:34:47|16848.48
01:34:49|16848.66
01:34:50|16847.9
01:34:52|16848.1
01:34:53|16847.41
01:34:54|16847.65
01:34:56|16847.89
01:34:57|16847.56
01:34:57|16847.41
01:34:59|16845.52
01:34:59|16845.75
01:35:01|16846.19
01:35:02|16846.07
01:35:03|16846.07
01:35:04|16845.54
01:35:06|16845.4
01:35:07|16845.4
01:35:08|16844.64
01:35:09|16845.77
01:35:10|16845.44
01:35:11|16845.07
01:35:12|16844.87
01:35:13|16844.77
01:35:14|16844.92
01:35:15|16845.02
01:35:16|16844.87
01:35:17|16844.91
01:35:18|16844.76
01:35:19|16844.66
01:35:20|16844.53
01:35:21|16844.53
01:35:22|16845.03
01:35:23|16844.89
01:35:24|16844.91
01:35:25|16844.4
01:35:26|16844.86
01:35:27|16844.51
01:35:28|16844.43
01:35:29|16844.16
01:35:30|16844.35
01:35:31|16844.4
01:35:32|16844.82
01:35:33|16844.81
01:35:34|16844.64
01:35:35|16843.83
01:35:36|16844.09
01:35:37|16844.34
01:35:38|16844.18
01:35:39|16844.29
01:35:40|16844.3
01:35:41|16844.46
01:35:42|16844.74
01:35:43|16844.58
01:35:44|16844.59
01:35:45|16844.38
01:35:47|16844.56
01:35:48|16844.42
01:35:49|16844.16
01:35:50|16844.02
01:35:52|16843.96
01:35:53|16844.33
01:35:55|16844.44
01:35:56|16844.47
01:35:57|16842.52
01:35:58|16842.99
01:35:58|16842.85
01:36:00|16843.41
01:36:00|16843.9
01:36:03|16843.91
01:36:03|16843.91
01:36:04|16843.44
01:36:05|16843.75
01:36:06|16843.89
01:36:07|16843.75
01:36:08|16844.
01:36:09|16843.76
01:36:10|16844.07
01:36:11|16844.
01:36:12|16844.39
01:36:13|16843.87
01:36:14|16843.4
01:36:15|16843.19
01:36:16|16844.01
01:36:17|16843.89
01:36:18|16843.93
01:36:19|16844.14
01:36:20|16844.14
01:36:21|16843.7
01:36:22|16844.05
01:36:23|16844.03
01:36:24|16843.92
01:36:25|16844.01
01:36:27|16843.84
01:36:28|16843.46
01:36:29|16843.61
01:36:30|16843.67
01:36:31|16843.92
01:36:32|16844.
01:36:33|16844.32
01:36:33|16844.13
01:36:35|16843.98
01:36:36|16844.13
01:36:37|16843.83
01:36:38|16844.
01:36:39|16843.99
01:36:39|16843.98
01:36:41|16843.71
01:36:42|16843.97
01:36:43|16843.84
01:36:44|16843.91
01:36:44|16843.47
01:36:45|16843.56
01:36:46|16843.61
01:36:49|16843.53
01:36:49|16843.68
01:36:50|16843.48
01:36:51|16843.64
01:36:53|16842.94
01:36:54|16843.16
01:36:55|16843.37
01:36:57|16843.28
01:36:57|16843.22
01:36:58|16843.05
01:36:59|16843.05
01:37:00|16843.29
01:37:01|16843.3
01:37:03|16843.3
01:37:04|16843.48
01:37:05|16843.34
01:37:06|16842.53
01:37:07|16842.5
01:37:09|16842.79
01:37:09|16842.8
01:37:10|16842.51
01:37:11|16842.5
01:37:12|16842.53
01:37:13|16842.57
01:37:14|16842.71
01:37:15|16842.66
01:37:16|16842.91
01:37:18|16842.55
01:37:19|16842.55
01:37:19|16842.57
01:37:21|16842.92
01:37:22|16842.92
01:37:23|16843.11
01:37:24|16843.12
01:37:24|16843.05
01:37:26|16842.91
01:37:26|16842.89
01:37:28|16842.85
01:37:29|16842.86
01:37:30|16842.7
01:37:31|16842.4
01:37:32|16842.03
01:37:32|16842.52
01:37:34|16842.32
01:37:35|16842.53
01:37:36|16842.24
01:37:36|16842.41
01:37:38|16842.33
01:37:39|16842.84
01:37:39|16842.55
01:37:41|16842.31
01:37:42|16842.21
01:37:43|16841.99
01:37:44|16842.37
01:37:44|16842.42
01:37:46|16842.15
01:37:47|16842.19
01:37:48|16842.05
01:37:50|16842.44
01:37:50|16842.32
01:37:52|16842.06
01:37:53|16842.36
01:37:55|16842.15
01:37:56|16842.8
01:37:57|16842.52
01:37:58|16842.42
01:37:58|16842.61
01:38:00|16842.71
01:38:02|16842.57
01:38:02|16842.57
01:38:03|16842.51
01:38:04|16842.61
01:38:05|16842.78
01:38:06|16842.76
01:38:08|16842.74
01:38:09|16842.67
01:38:11|16842.88
01:38:12|16842.59
01:38:13|16842.27
01:38:14|16842.52
01:38:15|16842.57
01:38:16|16842.72
01:38:17|16842.45
01:38:19|16842.63
01:38:19|16842.64
01:38:20|16842.58
01:38:22|16842.94
01:38:23|16842.89
01:38:24|16842.87
01:38:25|16842.87
01:38:26|16842.63
01:38:27|16841.74
01:38:28|16841.72
01:38:29|16841.45
01:38:30|16841.79
01:38:31|16841.84
01:38:32|16842.11
01:38:33|16841.85
01:38:35|16842.47
01:38:36|16842.13
01:38:37|16842.11
01:38:37|16841.94
01:38:38|16842.03
01:38:40|16842.03
01:38:41|16841.66
01:38:41|16842.1
01:38:42|16842.12
01:38:44|16842.19
01:38:45|16842.29
01:38:45|16842.1
01:38:47|16841.95
01:38:47|16842.37
01:38:48|16842.2
01:38:49|16842.37
01:38:50|16842.27
01:38:51|16842.35
01:38:53|16841.62
01:38:54|16842.05
01:38:55|16842.23
01:38:56|16842.3
01:38:57|16842.97
01:38:58|16842.81
01:38:59|16842.48
01:39:00|16842.37
01:39:01|16842.81
01:39:02|16842.62
01:39:03|16842.97
01:39:04|16842.84
01:39:05|16842.85
01:39:07|16843.03
01:39:08|16842.87
01:39:08|16842.89
01:39:10|16843.21
01:39:11|16843.8
01:39:12|16843.98
01:39:13|16844.61
01:39:14|16844.4
01:39:15|16844.07
01:39:16|16843.99
01:39:17|16843.72
01:39:18|16843.96
01:39:19|16843.62
01:39:20|16842.9
01:39:21|16843.11
01:39:22|16842.24
01:39:23|16842.84
01:39:25|16842.59
01:39:25|16842.53
01:39:27|16842.68
01:39:27|16842.48
01:39:28|16841.55
01:39:30|16841.99
01:39:30|16841.57
01:39:31|16841.88
01:39:33|16841.01
01:39:34|16841.16
01:39:35|16841.94
01:39:36|16841.61
01:39:37|16841.89
01:39:38|16842.47
01:39:38|16842.29
01:39:39|16842.48
01:39:40|16842.38
01:39:42|16842.25
01:39:43|16842.13
01:39:43|16842.43
01:39:45|16842.44
01:39:45|16842.5
01:39:47|16842.35
01:39:47|16842.35
01:39:49|16842.13
01:39:49|16842.29
01:39:50|16842.37
01:39:52|16842.41
01:39:53|16842.38
01:39:54|16842.2
01:39:56|16841.98
01:39:57|16842.17
01:39:58|16842.2
01:39:59|16842.21
01:40:00|16841.96
01:40:01|16842.36
01:40:02|16841.84
01:40:03|16841.93
01:40:04|16841.68
01:40:05|16841.89
01:40:07|16842.36
01:40:08|16842.24
01:40:09|16842.6
01:40:11|16842.32
01:40:12|16842.44
01:40:12|16842.61
01:40:14|16843.27
01:40:15|16843.23
01:40:17|16842.99
01:40:18|16842.98
01:40:19|16843.07
01:40:20|16843.12
01:40:21|16843.66
01:40:21|16843.67
01:40:23|16843.68
01:40:24|16843.72
01:40:25|16843.8
01:40:26|16843.92
01:40:28|16843.95
01:40:29|16843.91
01:40:30|16844.43
01:40:31|16844.17
01:40:31|16843.91
01:40:33|16844.36
01:40:34|16844.4
01:40:35|16844.36
01:40:36|16844.49
01:40:37|16844.8
01:40:38|16844.73
01:40:39|16844.75
01:40:40|16844.29
01:40:41|16844.41
01:40:42|16844.56
01:40:43|16844.03
01:40:44|16844.
01:40:45|16844.31
01:40:46|16845.
01:40:47|16844.84
01:40:48|16844.82
01:40:49|16844.63
01:40:50|16844.75
01:40:51|16844.92
01:40:53|16844.39
01:40:54|16844.5
01:40:56|16844.49
01:40:57|16844.25
01:40:58|16844.11
01:40:59|16844.28
01:41:00|16844.3
01:41:01|16844.71
01:41:02|16844.49
01:41:03|16844.29
01:41:04|16844.07
01:41:05|16843.83
01:41:07|16843.96
01:41:09|16843.93
01:41:09|16844.09
01:41:10|16843.68
01:41:11|16843.72
01:41:13|16843.43
01:41:15|16843.64
01:41:15|16843.2
01:41:16|16843.34
01:41:17|16843.53
01:41:18|16843.73
01:41:19|16843.48
01:41:20|16843.17
01:41:21|16843.19
01:41:22|16843.28
01:41:23|16843.2
01:41:24|16843.17
01:41:25|16843.49
01:41:27|16843.32
01:41:28|16843.38
01:41:28|16843.88
01:41:30|16843.7
01:41:30|16843.87
01:41:32|16843.58
01:41:33|16843.83
01:41:34|16843.9
01:41:35|16843.72
01:41:36|16843.52
01:41:37|16843.16
01:41:38|16843.33
01:41:38|16843.12
01:41:40|16842.85
01:41:41|16843.25
01:41:42|16843.21
01:41:43|16842.81
01:41:43|16843.08
01:41:45|16843.18
01:41:45|16843.24
01:41:47|16843.39
01:41:48|16843.33
01:41:49|16843.35
01:41:49|16843.53
01:41:50|16843.63
01:41:51|16843.51
01:41:54|16843.52
01:41:55|16843.64
01:41:56|16843.68
01:41:57|16843.37
01:41:58|16843.88
01:41:59|16843.62
01:42:00|16843.47
01:42:01|16843.91
01:42:03|16843.32
01:42:04|16843.51
01:42:06|16843.24
01:42:07|16843.35
01:42:08|16843.56
01:42:10|16843.61
01:42:11|16843.35
01:42:12|16843.59
01:42:12|16843.58
01:42:14|16843.53
01:42:15|16843.41
01:42:16|16843.59
01:42:17|16844.3
01:42:18|16843.9
01:42:19|16844.03
01:42:20|16844.38
01:42:21|16844.29
01:42:22|16844.27
01:42:23|16844.39
01:42:23|16844.39
01:42:25|16844.42
01:42:26|16844.33
01:42:26|16844.34
01:42:28|16843.97
01:42:28|16844.18
01:42:30|16843.93
01:42:31|16844.07
01:42:31|16843.46
01:42:33|16843.4
01:42:33|16843.39
01:42:35|16843.31
01:42:35|16844.19
01:42:37|16844.54
01:42:37|16844.4
01:42:38|16844.02
01:42:40|16843.98
01:42:40|16844.23
01:42:41|16844.48
01:42:42|16844.39
01:42:44|16844.21
01:42:44|16843.92
01:42:46|16843.52
01:42:47|16843.62
01:42:48|16843.63
01:42:49|16843.6
01:42:50|16843.46
01:42:51|16843.69
01:42:52|16843.45
01:42:53|16843.31
01:42:54|16843.5
01:42:56|16843.25
01:42:57|16843.
01:42:58|16843.3
01:42:59|16843.45
01:42:59|16843.46
01:43:01|16843.4
01:43:01|16843.29
01:43:03|16843.07
01:43:04|16843.16
01:43:05|16843.
01:43:06|16843.32
01:43:07|16843.13
01:43:08|16843.62
01:43:10|16843.82
01:43:11|16844.33
01:43:12|16844.73
01:43:13|16844.63
01:43:14|16844.49
01:43:15|16844.46
01:43:16|16844.32
01:43:17|16844.66
01:43:19|16844.51
01:43:20|16844.31
01:43:21|16844.55
01:43:22|16844.48
01:43:23|16844.47
01:43:23|16844.26
01:43:25|16844.33
01:43:26|16844.26
01:43:26|16844.31
01:43:28|16844.33
01:43:29|16844.31
01:43:30|16844.34
01:43:31|16844.38
01:43:32|16844.33
01:43:33|16844.33
01:43:34|16844.09
01:43:35|16844.5
01:43:36|16844.3
01:43:37|16844.43
01:43:38|16843.93
01:43:39|16843.94
01:43:40|16844.
01:43:41|16844.42
01:43:42|16844.06
01:43:43|16843.76
01:43:44|16844.23
01:43:45|16844.23
01:43:46|16844.25
01:43:47|16844.85
01:43:48|16844.57
01:43:49|16844.03
01:43:50|16844.38
01:43:51|16844.67
01:43:52|16844.31
01:43:53|16844.33
01:43:55|16844.13
01:43:56|16844.34
01:43:57|16844.08
01:43:59|16844.
01:44:00|16844.17
01:44:01|16844.23
01:44:02|16844.39
01:44:04|16845.06
01:44:05|16844.96
01:44:06|16844.91
01:44:07|16845.04
01:44:08|16845.18
01:44:10|16844.73
01:44:12|16844.71
01:44:12|16844.47
01:44:13|16844.75
01:44:14|16844.55
01:44:15|16844.48
01:44:16|16844.24
01:44:17|16844.09
01:44:19|16843.44
01:44:21|16843.44
01:44:21|16843.55
01:44:23|16843.22
01:44:24|16843.38
01:44:25|16843.82
01:44:26|16843.77
01:44:27|16844.46
01:44:28|16844.51
01:44:29|16844.04
01:44:29|16844.02
01:44:31|16844.06
01:44:31|16843.93
01:44:33|16844.02
01:44:34|16844.18
01:44:35|16844.03
01:44:36|16844.31
01:44:36|16844.31
01:44:37|16844.39
01:44:39|16844.49
01:44:39|16844.4
01:44:41|16844.36
01:44:41|16844.29
01:44:43|16844.44
01:44:44|16844.5
01:44:44|16844.51
01:44:46|16844.5
01:44:47|16844.45
01:44:48|16844.53
01:44:49|16844.53
01:44:50|16844.52
01:44:50|16844.52
01:44:51|16844.46
01:44:52|16844.43
01:44:54|16844.49
01:44:54|16844.72
01:44:57|16844.4
01:44:57|16844.49
01:44:59|16844.51
01:45:00|16844.38
01:45:02|16844.76
01:45:02|16844.62
01:45:03|16844.51
01:45:05|16844.62
01:45:06|16844.75
01:45:07|16844.76
01:45:08|16844.67
01:45:10|16844.53
01:45:10|16844.52
01:45:11|16844.56
01:45:12|16844.49
01:45:13|16844.56
01:45:14|16844.46
01:45:15|16844.48
01:45:16|16844.53
01:45:17|16844.66
01:45:18|16844.56
01:45:19|16844.37
01:45:21|16844.34
01:45:22|16844.34
01:45:23|16844.38
01:45:24|16844.37
01:45:25|16844.41
01:45:26|16844.42
01:45:27|16844.42
01:45:28|16844.48
01:45:29|16844.74
01:45:30|16844.89
01:45:31|16844.98
01:45:32|16844.98
01:45:32|16844.74
01:45:34|16844.84
01:45:35|16844.86
01:45:35|16844.85
01:45:37|16844.86
01:45:38|16844.97
01:45:39|16844.98
01:45:40|16844.96
01:45:41|16844.98
01:45:41|16844.66
01:45:43|16844.76
01:45:44|16844.78
01:45:45|16844.67
01:45:46|16844.72
01:45:46|16844.83
01:45:47|16844.73
01:45:49|16844.72
01:45:50|16844.86
01:45:51|16844.86
01:45:52|16844.84
01:45:53|16844.88
01:45:54|16844.63
01:45:54|16844.55
01:45:56|16844.78
01:45:58|16844.74
01:45:58|16844.41
01:46:00|16844.52
01:46:01|16844.19
01:46:02|16844.16
01:46:04|16844.33
01:46:05|16842.95
01:46:07|16843.05
01:46:07|16842.96
01:46:08|16842.7
01:46:10|16842.78
01:46:11|16842.5
01:46:12|16842.54
01:46:13|16842.79
01:46:14|16842.72
01:46:15|16842.68
01:46:16|16842.51
01:46:17|16842.25
01:46:19|16842.45
01:46:19|16842.95
01:46:20|16842.78
01:46:21|16842.78
01:46:22|16842.64
01:46:23|16842.65
01:46:24|16842.64
01:46:25|16842.68
01:46:26|16842.67
01:46:28|16842.54
01:46:29|16842.23
01:46:30|16842.23
01:46:31|16842.27
01:46:32|16842.3
01:46:33|16842.25
01:46:34|16842.14
01:46:35|16842.22
01:46:36|16842.22
01:46:38|16841.82
01:46:39|16841.82
01:46:39|16842.01
01:46:40|16840.68
01:46:41|16841.6
01:46:43|16841.9
01:46:44|16841.76
01:46:44|16841.3
01:46:46|16841.11
01:46:46|16841.63
01:46:48|16841.42
01:46:48|16841.51
01:46:50|16841.39
01:46:50|16841.53
01:46:52|16841.63
01:46:52|16841.73
01:46:54|16841.9
01:46:55|16841.97
01:46:56|16842.
01:46:56|16842.01
01:46:58|16842.01
01:47:00|16842.01
01:47:00|16841.84
01:47:02|16842.17
01:47:03|16841.78
01:47:05|16841.99
01:47:06|16841.92
01:47:07|16841.9
01:47:08|16841.71
01:47:10|16841.5
01:47:10|16841.43
01:47:12|16841.57
01:47:13|16841.62
01:47:14|16841.59
01:47:15|16841.12
01:47:16|16841.63
01:47:17|16841.54
01:47:18|16841.32
01:47:19|16841.4
01:47:20|16841.36
01:47:21|16841.77
01:47:22|16841.76
01:47:23|16841.84
01:47:24|16841.91
01:47:25|16842.02
01:47:26|16842.18
01:47:27|16841.98
01:47:28|16842.08
01:47:29|16842.16
01:47:30|16842.25
01:47:31|16842.46
01:47:32|16842.18
01:47:33|16841.99
01:47:34|16842.04
01:47:35|16841.97
01:47:36|16842.01
01:47:37|16842.33
01:47:38|16842.12
01:47:39|16841.98
01:47:40|16842.03
01:47:41|16842.13
01:47:42|16841.99
01:47:43|16841.81
01:47:44|16841.62
01:47:46|16841.38
01:47:46|16841.56
01:47:47|16841.32
01:47:48|16841.38
01:47:49|16841.65
01:47:51|16841.79
01:47:52|16841.65
01:47:53|16841.71
01:47:53|16841.62
01:47:55|16841.2
01:47:55|16841.41
01:47:56|16841.3
01:47:58|16841.3
01:47:59|16841.32
01:48:00|16841.17
01:48:02|16841.35
01:48:03|16841.25
01:48:04|16840.99
01:48:06|16841.42
01:48:07|16841.45
01:48:09|16841.5
01:48:09|16841.46
01:48:10|16841.51
01:48:11|16841.53
01:48:13|16841.68
01:48:14|16841.49
01:48:14|16841.59
01:48:16|16841.4
01:48:17|16841.38
01:48:18|16841.46
01:48:20|16841.2
01:48:20|16841.16
01:48:21|16841.23
01:48:22|16841.25
01:48:23|16841.44
01:48:24|16841.17
01:48:25|16841.05
01:48:27|16841.1
01:48:28|16841.31
01:48:29|16841.53
01:48:30|16841.3
01:48:31|16841.68
01:48:32|16841.83
01:48:33|16841.83
01:48:34|16841.72
01:48:35|16841.92
01:48:36|16841.94
01:48:37|16841.81
01:48:38|16841.7
01:48:39|16841.52
01:48:40|16841.57
01:48:41|16842.02
01:48:42|16842.23
01:48:43|16842.35
01:48:44|16841.86
01:48:46|16841.83
01:48:47|16841.09
01:48:47|16841.23
01:48:49|16841.24
01:48:50|16841.57
01:48:50|16841.65
01:48:52|16841.95
01:48:53|16842.24
01:48:54|16842.49
01:48:55|16842.47
01:48:56|16842.46
01:48:56|16842.48
01:48:58|16842.65
01:48:58|16842.83
01:48:59|16842.77
01:49:01|16842.62
01:49:03|16842.69
01:49:04|16842.59
01:49:05|16842.66
01:49:05|16842.45
01:49:07|16842.06
01:49:09|16841.66
01:49:09|16841.66
01:49:10|16841.71
01:49:12|16841.62
01:49:14|16841.44
01:49:14|16841.37
01:49:15|16841.38
01:49:16|16841.25
01:49:17|16841.26
01:49:18|16841.7
01:49:19|16841.68
01:49:20|16841.49
01:49:21|16841.5
01:49:22|16841.8
01:49:23|16841.77
01:49:24|16841.66
01:49:25|16841.18
01:49:26|16841.6
01:49:27|16841.57
01:49:28|16841.32
01:49:29|16841.8
01:49:30|16841.51
01:49:31|16841.5
01:49:32|16841.35
01:49:33|16841.74
01:49:34|16841.3
01:49:35|16841.51
01:49:36|16841.52
01:49:37|16841.3
01:49:38|16841.65
01:49:39|16841.34
01:49:40|16841.77
01:49:41|16841.89
01:49:42|16841.8
01:49:43|16841.98
01:49:44|16842.06
01:49:45|16842.46
01:49:46|16842.31
01:49:48|16842.79
01:49:49|16842.53
01:49:50|16842.49
01:49:51|16842.45
01:49:52|16842.74
01:49:53|16842.51
01:49:54|16842.93
01:49:54|16843.22
01:49:56|16843.05
01:49:56|16843.23
01:49:58|16843.01
01:49:59|16843.23
01:50:00|16843.17
01:50:02|16843.92
01:50:03|16843.91
01:50:03|16843.56
01:50:05|16843.85
01:50:06|16844.38
01:50:08|16844.42
01:50:08|16844.4
01:50:10|16843.92
01:50:11|16844.
01:50:13|16843.84
01:50:13|16844.12
01:50:14|16843.96
01:50:15|16844.04
01:50:16|16843.98
01:50:17|16844.25
01:50:18|16843.56
01:50:19|16843.7
01:50:20|16844.
01:50:21|16843.99
01:50:22|16843.96
01:50:23|16844.09
01:50:24|16844.12
01:50:25|16844.01
01:50:26|16844.12
01:50:27|16843.71
01:50:28|16843.31
01:50:29|16843.78
01:50:30|16843.42
01:50:31|16843.6
01:50:32|16843.5
01:50:33|16843.55
01:50:34|16844.18
01:50:35|16844.31
01:50:36|16844.18
01:50:37|16844.22
01:50:38|16843.6
01:50:39|16843.51
01:50:41|16843.69
01:50:42|16843.91
01:50:43|16843.63
01:50:44|16844.
01:50:45|16844.08
01:50:46|16844.17
01:50:47|16843.83
01:50:48|16843.76
01:50:49|16843.35
01:50:50|16843.48
01:50:51|16843.6
01:50:53|16843.41
01:50:53|16843.6
01:50:54|16843.6
01:50:55|16843.69
01:50:56|16843.51
01:50:57|16843.51
01:50:58|16843.54
01:50:59|16843.74
01:51:00|16843.8
01:51:02|16843.76
01:51:04|16843.88
01:51:05|16844.32
01:51:06|16844.
01:51:08|16843.54
01:51:08|16843.45
01:51:09|16843.64
01:51:11|16843.79
01:51:12|16843.85
01:51:13|16843.2
01:51:14|16843.
01:51:15|16843.03
01:51:17|16843.04
01:51:18|16842.85
01:51:19|16843.21
01:51:20|16842.94
01:51:21|16843.08
01:51:22|16843.19
01:51:23|16842.93
01:51:24|16843.46
01:51:25|16843.
01:51:26|16842.98
01:51:27|16843.1
01:51:28|16843.12
01:51:30|16843.26
01:51:31|16843.05
01:51:31|16843.15
01:51:33|16843.29
01:51:33|16843.47
01:51:35|16842.66
01:51:36|16842.6
01:51:37|16842.4
01:51:38|16842.26
01:51:39|16842.64
01:51:40|16843.17
01:51:41|16842.59
01:51:43|16842.18
01:51:43|16842.37
01:51:44|16842.34
01:51:45|16842.14
01:51:46|16841.75
01:51:47|16842.1
01:51:48|16841.61
01:51:49|16841.91
01:51:50|16842.72
01:51:51|16843.15
01:51:52|16843.09
01:51:53|16843.14
01:51:54|16842.85
01:51:55|16842.98
01:51:56|16843.18
01:51:57|16843.16
01:51:58|16843.36
01:51:59|16843.23
01:52:00|16843.42
01:52:01|16843.33
01:52:02|16843.42
01:52:04|16843.7
01:52:06|16843.69
01:52:06|16843.71
01:52:08|16843.86
01:52:09|16843.96
01:52:09|16843.96
01:52:10|16843.84
01:52:12|16844.76
01:52:13|16845.12
01:52:14|16845.55
01:52:15|16845.6
01:52:17|16845.3
01:52:18|16844.4
01:52:19|16844.23
01:52:20|16844.61
01:52:20|16844.64
01:52:23|16844.77
01:52:23|16844.45
01:52:24|16844.49
01:52:25|16844.44
01:52:26|16844.53
01:52:27|16844.47
01:52:28|16844.61
01:52:29|16844.69
01:52:30|16846.17
01:52:31|16846.19
01:52:32|16846.53
01:52:33|16846.48
01:52:34|16846.41
01:52:35|16846.26
01:52:36|16846.35
01:52:37|16846.35
01:52:38|16846.67
01:52:39|16846.53
01:52:40|16846.52
01:52:41|16846.7
01:52:42|16846.64
01:52:43|16846.23
01:52:44|16846.2
01:52:45|16845.95
01:52:46|16846.4
01:52:47|16846.41
01:52:48|16846.27
01:52:49|16846.28
01:52:50|16846.15
01:52:51|16846.02
01:52:52|16846.18
01:52:53|16846.19
01:52:54|16846.31
01:52:55|16846.19
01:52:56|16846.45
01:52:57|16846.28
01:52:58|16846.4
01:52:59|16846.54
01:53:00|16846.62
01:53:01|16845.65
01:53:02|16845.88
01:53:04|16845.69
01:53:06|16845.89
01:53:06|16846.03
01:53:07|16845.9
01:53:09|16845.89
01:53:11|16845.35
01:53:11|16845.52
01:53:13|16845.72
01:53:14|16847.34
01:53:15|16847.48
01:53:16|16847.67
01:53:17|16847.92
01:53:18|16847.63
01:53:18|16847.46
01:53:19|16847.08
01:53:22|16847.32
01:53:23|16847.38
01:53:23|16847.38
01:53:25|16847.1
01:53:25|16847.13
01:53:27|16846.42
01:53:28|16846.92
01:53:29|16846.86
01:53:31|16846.98
01:53:32|16846.93
01:53:32|16847.08
01:53:34|16847.25
01:53:36|16847.08
01:53:36|16847.35
01:53:37|16847.53
01:53:38|16847.5
01:53:39|16847.37
01:53:40|16847.17
01:53:41|16847.64
01:53:42|16847.82
01:53:43|16847.24
01:53:44|16847.3
01:53:45|16846.94
01:53:47|16846.85
01:53:47|16846.52
01:53:48|16846.47
01:53:49|16846.47
01:53:50|16846.37
01:53:51|16846.44
01:53:52|16846.1
01:53:53|16846.24
01:53:54|16846.55
01:53:55|16846.45
01:53:56|16846.55
01:53:57|16846.82
01:53:58|16846.76
01:54:00|16846.77
01:54:01|16847.11
01:54:02|16846.83
01:54:03|16846.63
01:54:04|16846.95
01:54:06|16846.93
01:54:06|16846.8
01:54:08|16846.83
01:54:09|16846.84
01:54:10|16846.96
01:54:10|16846.93
01:54:12|16846.92
01:54:13|16846.99
01:54:15|16847.09
01:54:15|16847.1
01:54:16|16847.3
01:54:17|16847.16
01:54:18|16847.06
01:54:19|16847.12
01:54:20|16847.32
01:54:21|16847.33
01:54:22|16847.39
01:54:24|16847.52
01:54:26|16848.43
01:54:26|16847.8
01:54:27|16847.77
01:54:29|16848.07
01:54:31|16848.21
01:54:31|16848.03
01:54:33|16848.2
01:54:34|16849.78
01:54:35|16849.73
01:54:36|16849.94
01:54:37|16849.97
01:54:38|16849.81
01:54:39|16849.29
01:54:40|16848.84
01:54:41|16848.84
01:54:42|16849.66
01:54:43|16849.24
01:54:44|16849.2
01:54:45|16848.85
01:54:46|16848.66
01:54:47|16848.67
01:54:48|16848.74
01:54:49|16848.84
01:54:50|16848.82
01:54:51|16848.54
01:54:52|16848.37
01:54:53|16848.32
01:54:54|16848.3
01:54:55|16848.15
01:54:56|16847.64
01:54:58|16846.54
01:54:58|16846.51
01:54:59|16847.15
01:55:01|16847.41
01:55:02|16847.27
01:55:02|16846.68
01:55:04|16847.11
01:55:05|16847.13
01:55:07|16847.58
01:55:08|16847.38
01:55:09|16847.38
01:55:11|16847.38
01:55:12|16847.39
01:55:13|16846.95
01:55:14|16846.76
01:55:15|16846.88
01:55:16|16847.15
01:55:17|16847.17
01:55:18|16846.98
01:55:19|16846.14
01:55:20|16845.46
01:55:21|16846.8
01:55:22|16847.08
01:55:23|16847.34
01:55:24|16847.1
01:55:25|16847.24
01:55:26|16847.13
01:55:27|16847.39
01:55:29|16847.08
01:55:30|16846.79
01:55:31|16846.83
01:55:31|16846.56
01:55:33|16846.57
01:55:34|16846.64
01:55:35|16846.61
01:55:36|16846.81
01:55:36|16846.32
01:55:38|16845.39
01:55:39|16846.46
01:55:40|16846.44
01:55:41|16846.65
01:55:41|16846.38
01:55:42|16846.48
01:55:44|16846.69
01:55:45|16846.69
01:55:45|16846.54
01:55:47|16846.47
01:55:48|16846.68
01:55:48|16846.47
01:55:49|16846.76
01:55:51|16846.75
01:55:52|16846.59
01:55:53|16846.38
01:55:54|16846.32
01:55:55|16846.41
01:55:55|16846.49
01:55:57|16846.26
01:55:57|16846.4
01:55:59|16846.48
01:55:59|16846.75
01:56:01|16846.61
01:56:02|16846.71
01:56:03|16846.72
01:56:04|16846.54
01:56:05|16846.46
01:56:06|16846.58
01:56:07|16846.47
01:56:09|16846.63
01:56:10|16846.62
01:56:11|16846.68
01:56:12|16845.78
01:56:13|16846.
01:56:15|16846.03
01:56:15|16846.21
01:56:17|16846.16
01:56:18|16845.96
01:56:19|16845.94
01:56:20|16845.65
01:56:21|16845.66
01:56:22|16845.18
01:56:23|16845.19
01:56:24|16845.29
01:56:25|16845.28
01:56:26|16845.26
01:56:27|16845.17
01:56:28|16845.03
01:56:29|16845.24
01:56:31|16845.26
01:56:31|16845.4
01:56:33|16845.35
01:56:34|16845.2
01:56:35|16845.3
01:56:36|16844.54
01:56:37|16844.32
01:56:38|16844.57
01:56:39|16845.4
01:56:40|16844.51
01:56:42|16844.75
01:56:43|16845.01
01:56:44|16845.15
01:56:45|16845.08
01:56:45|16845.56
01:56:46|16845.49
01:56:48|16845.24
01:56:49|16845.61
01:56:49|16845.62
01:56:51|16845.24
01:56:52|16845.37
01:56:52|16845.61
01:56:54|16845.46
01:56:55|16845.42
01:56:56|16845.3
01:56:56|16845.17
01:56:58|16844.66
01:56:59|16844.3
01:57:00|16844.43
01:57:01|16844.44
01:57:02|16844.43
01:57:03|16844.2
01:57:04|16844.37
01:57:05|16844.33
01:57:06|16844.15
01:57:07|16844.32
01:57:09|16844.27
01:57:10|16844.41
01:57:11|16844.31
01:57:13|16844.48
01:57:14|16844.36
01:57:16|16844.33
01:57:16|16844.32
01:57:17|16844.1
01:57:18|16844.07
01:57:20|16844.25
01:57:21|16844.3
01:57:22|16844.21
01:57:23|16844.39
01:57:24|16844.12
01:57:24|16844.39
01:57:25|16843.97
01:57:26|16844.11
01:57:27|16844.09
01:57:29|16843.9
01:57:29|16843.85
01:57:30|16844.21
01:57:31|16844.61
01:57:32|16844.52
01:57:34|16844.72
01:57:34|16844.52
01:57:35|16844.57
01:57:36|16844.73
01:57:38|16844.73
01:57:39|16844.72
01:57:39|16844.61
01:57:41|16844.69
01:57:41|16844.83
01:57:42|16844.78
01:57:43|16844.57
01:57:45|16844.54
01:57:46|16844.62
01:57:47|16844.62
01:57:48|16844.49
01:57:49|16844.97
01:57:50|16845.64
01:57:51|16845.63
01:57:52|16845.7
01:57:53|16845.73
01:57:54|16845.09
01:57:55|16845.1
01:57:56|16845.33
01:57:57|16845.11
01:57:58|16844.7
01:57:59|16844.56
01:58:00|16844.54
01:58:01|16844.69
01:58:03|16844.67
01:58:04|16844.93
01:58:05|16844.87
01:58:06|16844.68
01:58:07|16844.65
01:58:08|16845.11
01:58:09|16845.24
01:58:11|16845.72
01:58:12|16845.88
01:58:14|16846.08
01:58:15|16845.89
01:58:15|16845.55
01:58:18|16845.43
01:58:18|16845.38
01:58:19|16845.17
01:58:20|16844.64
01:58:21|16845.05
01:58:22|16844.19
01:58:23|16844.16
01:58:25|16844.6
01:58:26|16844.47
01:58:27|16844.11
01:58:27|16844.6
01:58:29|16844.37
01:58:30|16844.2
01:58:32|16844.11
01:58:32|16844.31
01:58:33|16844.22
01:58:34|16844.24
01:58:35|16844.25
01:58:36|16844.28
01:58:37|16844.57
01:58:38|16844.43
01:58:39|16844.28
01:58:40|16844.21
01:58:41|16844.52
01:58:42|16844.53
01:58:43|16844.65
01:58:44|16844.85
01:58:45|16844.67
01:58:46|16844.7
01:58:47|16845.18
01:58:48|16845.26
01:58:49|16845.26
01:58:50|16845.45
01:58:51|16845.87
01:58:52|16846.11
01:58:53|16846.34
01:58:54|16846.
01:58:55|16845.81
01:58:56|16845.91
01:58:57|16845.39
01:58:58|16845.64
01:58:59|16845.53
01:59:00|16845.75
01:59:01|16845.52
01:59:02|16845.68
01:59:03|16845.65
01:59:04|16845.64
01:59:06|16845.26
01:59:07|16845.53
01:59:08|16844.81
01:59:09|16845.03
01:59:11|16845.04
01:59:12|16845.02
01:59:14|16845.13
01:59:15|16845.11
01:59:17|16844.99
01:59:18|16845.09
01:59:19|16845.02
01:59:20|16845.17
01:59:22|16845.07
01:59:22|16845.07
01:59:23|16845.35
01:59:24|16845.03
01:59:25|16845.02
01:59:26|16845.02
01:59:28|16845.02
01:59:29|16845.02
01:59:31|16844.96
01:59:31|16844.45
01:59:32|16844.53
01:59:33|16844.71
01:59:34|16844.94
01:59:35|16844.62
01:59:36|16844.37
01:59:37|16844.27
01:59:38|16844.47
01:59:39|16844.52
01:59:40|16844.46
01:59:41|16844.4
01:59:42|16844.31
01:59:43|16844.72
01:59:44|16844.72
01:59:45|16844.74
01:59:47|16845.1
01:59:47|16845.05
01:59:49|16845.2
01:59:49|16845.22
01:59:51|16845.22
01:59:53|16844.8
01:59:53|16844.48
01:59:54|16844.47
01:59:55|16844.45
01:59:56|16844.52
01:59:57|16844.47
01:59:58|16844.53
01:59:59|16844.66
02:00:00|16844.71
02:00:01|16844.85
02:00:03|16844.63
02:00:04|16844.9
02:00:04|16844.53
02:00:06|16844.53
02:00:07|16844.88
02:00:08|16844.82
02:00:09|16845.13
02:00:09|16845.45
02:00:11|16845.5
02:00:12|16845.65
02:00:14|16845.51
02:00:15|16845.17
02:00:17|16844.68
02:00:18|16844.83
02:00:19|16844.94
02:00:20|16844.63
02:00:21|16844.63
02:00:22|16844.71
02:00:23|16844.74
02:00:24|16844.52
02:00:25|16844.69
02:00:26|16844.82
02:00:27|16844.64
02:00:29|16844.7
02:00:29|16844.92
02:00:30|16844.76
02:00:31|16844.92
02:00:32|16844.89
02:00:33|16844.65
02:00:34|16844.85
02:00:35|16844.83
02:00:36|16844.64
02:00:37|16844.51
02:00:38|16844.52
02:00:39|16843.83
02:00:40|16843.66
02:00:42|16843.92
02:00:42|16843.96
02:00:44|16843.33
02:00:45|16843.49
02:00:45|16843.16
02:00:47|16843.61
02:00:47|16843.5
02:00:48|16843.44
02:00:50|16843.76
02:00:50|16842.89
02:00:52|16842.93
02:00:52|16842.79
02:00:53|16842.84
02:00:54|16842.97
02:00:56|16842.93
02:00:57|16842.46
02:00:58|16842.92
02:00:58|16842.8
02:00:59|16842.9
02:01:01|16843.03
02:01:02|16843.23
02:01:03|16842.98
02:01:04|16842.93
02:01:05|16843.57
02:01:06|16843.82
02:01:07|16843.95
02:01:08|16844.12
02:01:09|16844.34
02:01:10|16843.83
02:01:12|16843.89
02:01:14|16843.67
02:01:16|16843.7
02:01:17|16843.27
02:01:18|16843.49
02:01:20|16843.43
02:01:20|16843.45
02:01:21|16843.04
02:01:23|16843.31
02:01:24|16843.11
02:01:25|16843.35
02:01:26|16843.13
02:01:27|16843.34
02:01:28|16843.22
02:01:29|16843.39
02:01:30|16843.12
02:01:32|16843.03
02:01:32|16843.37
02:01:34|16843.39
02:01:34|16843.41
02:01:36|16843.4
02:01:37|16843.57
02:01:37|16843.79
02:01:39|16843.63
02:01:40|16843.25
02:01:40|16843.64
02:01:42|16843.66
02:01:43|16843.46
02:01:44|16843.22
02:01:45|16842.96
02:01:46|16843.18
02:01:47|16843.21
02:01:48|16843.16
02:01:49|16843.22
02:01:50|16843.17
02:01:50|16843.36
02:01:51|16843.2
02:01:52|16843.21
02:01:54|16843.31
02:01:55|16843.24
02:01:56|16843.21
02:01:57|16843.27
02:01:57|16843.3
02:01:58|16843.22
02:02:00|16843.59
02:02:01|16843.52
02:02:02|16843.64
02:02:03|16843.07
02:02:04|16843.08
02:02:05|16843.27
02:02:06|16843.31
02:02:07|16843.31
02:02:08|16843.26
02:02:09|16843.22
02:02:10|16843.23
02:02:11|16843.38
02:02:12|16843.26
02:02:14|16843.37
02:02:15|16843.39
02:02:17|16843.25
02:02:17|16843.16
02:02:18|16843.36
02:02:19|16843.33
02:02:20|16843.27
02:02:21|16843.3
02:02:22|16843.26
02:02:24|16843.19
02:02:26|16843.21
02:02:26|16843.46
02:02:27|16843.47
02:02:28|16842.61
02:02:29|16843.27
02:02:30|16843.33
02:02:31|16843.34
02:02:32|16843.32
02:02:33|16843.45
02:02:34|16843.57
02:02:36|16843.5
02:02:36|16843.47
02:02:38|16843.67
02:02:39|16843.65
02:02:40|16843.84
02:02:40|16844.16
02:02:42|16843.73
02:02:43|16843.92
02:02:44|16843.92
02:02:44|16843.82
02:02:45|16843.99
02:02:47|16843.83
02:02:47|16843.76
02:02:49|16843.11
02:02:50|16843.28
02:02:51|16843.31
02:02:52|16843.41
02:02:53|16843.28
02:02:54|16843.35
02:02:56|16843.81
02:02:56|16843.83
02:02:57|16843.48
02:02:58|16843.82
02:02:59|16843.61
02:03:00|16844.02
02:03:01|16843.5
02:03:02|16844.04
02:03:03|16844.11
02:03:04|16844.37
02:03:05|16844.4
02:03:06|16844.59
02:03:07|16844.44
02:03:08|16844.71
02:03:09|16844.73
02:03:10|16844.82
02:03:11|16844.53
02:03:12|16844.76
02:03:14|16844.82
02:03:15|16844.96
02:03:17|16845.08
02:03:17|16845.11
02:03:18|16845.02
02:03:20|16844.49
02:03:21|16844.44
02:03:22|16844.26
02:03:23|16844.86
02:03:25|16844.88
02:03:27|16845.05
02:03:27|16845.22
02:03:28|16845.29
02:03:29|16845.3
02:03:30|16845.36
02:03:32|16845.4
02:03:33|16845.35
02:03:34|16845.35
02:03:35|16845.8
02:03:36|16845.43
02:03:37|16845.42
02:03:38|16845.67
02:03:39|16845.8
02:03:40|16845.59
02:03:41|16845.86
02:03:42|16845.99
02:03:43|16845.99
02:03:45|16846.06
02:03:45|16846.
02:03:47|16845.42
02:03:47|16845.47
02:03:49|16845.58
02:03:49|16845.58
02:03:50|16845.51
02:03:51|16845.64
02:03:53|16845.66
02:03:53|16845.63
02:03:54|16846.04
02:03:55|16846.04
02:03:57|16845.95
02:03:57|16845.96
02:03:58|16845.7
02:04:00|16845.41
02:04:01|16845.34
02:04:02|16845.12
02:04:03|16846.01
02:04:04|16845.79
02:04:04|16845.55
02:04:06|16845.49
02:04:07|16845.3
02:04:07|16845.78
02:04:09|16845.94
02:04:09|16845.45
02:04:11|16845.37
02:04:12|16845.64
02:04:12|16845.31
02:04:14|16845.71
02:04:14|16846.01
02:04:17|16846.05
02:04:18|16846.01
02:04:20|16846.29
02:04:20|16846.01
02:04:22|16846.42
02:04:23|16846.38
02:04:24|16846.34
02:04:25|16846.34
02:04:27|16845.91
02:04:28|16845.98
02:04:29|16845.96
02:04:30|16846.12
02:04:31|16845.9
02:04:33|16845.61
02:04:33|16845.57
02:04:35|16846.22
02:04:36|16846.14
02:04:36|16846.14
02:04:38|16846.3
02:04:39|16846.11
02:04:39|16846.3
02:04:40|16846.21
02:04:42|16846.29
02:04:43|16846.29
02:04:43|16846.29
02:04:45|16846.26
02:04:46|16846.17
02:04:47|16846.14
02:04:48|16846.31
02:04:49|16845.83
02:04:51|16846.18
02:04:51|16846.23
02:04:52|16846.31
02:04:54|16846.1
02:04:54|16846.37
02:04:55|16846.13
02:04:56|16846.29
02:04:58|16846.02
02:04:59|16845.45
02:05:00|16845.5
02:05:01|16845.29
02:05:02|16845.41
02:05:03|16845.24
02:05:04|16845.47
02:05:05|16845.52
02:05:06|16845.08
02:05:07|16844.97
02:05:08|16844.88
02:05:09|16845.06
02:05:11|16845.4
02:05:11|16845.62
02:05:13|16845.67
02:05:14|16845.66
02:05:15|16845.61
02:05:17|16845.46
02:05:17|16845.68
02:05:19|16845.65
02:05:21|16845.63
02:05:21|16845.67
02:05:23|16845.83
02:05:24|16845.71
02:05:25|16845.5
02:05:25|16845.65
02:05:28|16845.86
02:05:28|16845.66
02:05:29|16845.77
02:05:30|16845.22
02:05:31|16845.4
02:05:32|16845.53
02:05:33|16845.5
02:05:34|16845.61
02:05:35|16845.31
02:05:36|16845.55
02:05:38|16845.57
02:05:39|16845.61
02:05:40|16845.38
02:05:41|16845.67
02:05:43|16845.35
02:05:43|16845.51
02:05:44|16845.37
02:05:45|16845.47
02:05:46|16846.65
02:05:47|16846.96
02:05:48|16847.12
02:05:49|16846.88
02:05:50|16846.85
02:05:51|16846.39
02:05:52|16846.63
02:05:53|16846.55
02:05:54|16846.82
02:05:55|16846.56
02:05:56|16845.82
02:05:57|16845.75
02:05:58|16845.85
02:05:59|16845.76
02:06:00|16845.83
02:06:02|16846.
02:06:03|16845.83
02:06:05|16845.83
02:06:05|16845.5
02:06:06|16845.27
02:06:07|16845.47
02:06:08|16846.49
02:06:09|16845.71
02:06:10|16845.7
02:06:11|16845.51
02:06:12|16845.59
02:06:13|16845.44
02:06:14|16845.34
02:06:15|16845.5
02:06:17|16845.69
02:06:19|16845.71
02:06:20|16845.63
02:06:22|16845.57
02:06:22|16845.57
02:06:24|16845.88
02:06:26|16845.75
02:06:26|16845.78
02:06:27|16845.75
02:06:28|16845.71
02:06:29|16845.85
02:06:31|16845.75
02:06:32|16845.8
02:06:33|16845.66
02:06:34|16845.87
02:06:36|16845.75
02:06:36|16845.73
02:06:38|16845.41
02:06:39|16845.5
02:06:40|16845.49
02:06:41|16845.49
02:06:42|16845.49
02:06:43|16845.55
02:06:43|16845.54
02:06:45|16845.71
02:06:46|16845.96
02:06:47|16845.71
02:06:48|16845.9
02:06:49|16845.99
02:06:50|16845.92
02:06:51|16845.91
02:06:52|16845.92
02:06:53|16845.92
02:06:54|16845.91
02:06:55|16845.92
02:06:56|16845.8
02:06:57|16846.24
02:06:58|16846.52
02:06:59|16845.9
02:07:00|16845.54
02:07:02|16845.66
02:07:03|16845.26
02:07:04|16845.48
02:07:05|16845.3
02:07:06|16845.47
02:07:07|16845.66
02:07:08|16845.65
02:07:09|16845.03
02:07:11|16845.27
02:07:11|16845.27
02:07:12|16845.23
02:07:13|16845.27
02:07:14|16845.25
02:07:15|16845.24
02:07:16|16845.27
02:07:18|16844.91
02:07:19|16845.21
02:07:20|16845.42
02:07:20|16846.6
02:07:22|16846.74
02:07:23|16846.08
02:07:24|16845.81
02:07:26|16845.82
02:07:27|16845.79
02:07:28|16845.71
02:07:29|16845.36
02:07:30|16845.44
02:07:31|16845.38
02:07:33|16845.29
02:07:34|16845.36
02:07:34|16845.33
02:07:36|16845.55
02:07:37|16845.97
02:07:38|16845.99
02:07:39|16846.29
02:07:40|16846.29
02:07:41|16846.33
02:07:42|16846.34
02:07:43|16846.65
02:07:43|16846.69
02:07:45|16846.69
02:07:46|16846.66
02:07:47|16846.55
02:07:48|16846.52
02:07:49|16846.63
02:07:50|16846.52
02:07:51|16846.75
02:07:52|16846.5
02:07:53|16846.59
02:07:54|16846.71
02:07:55|16846.64
02:07:56|16846.64
02:07:57|16846.45
02:07:57|16846.56
02:07:58|16846.41
02:07:59|16846.41
02:08:01|16846.44
02:08:02|16846.18
02:08:04|16846.4
02:08:05|16846.01
02:08:06|16846.12
02:08:07|16846.12
02:08:08|16845.96
02:08:09|16846.06
02:08:10|16846.04
02:08:11|16846.18
02:08:12|16846.28
02:08:13|16846.25
02:08:14|16846.37
02:08:15|16846.41
02:08:16|16846.4
02:08:17|16846.29
02:08:19|16846.2
02:08:20|16846.25
02:08:21|16846.2
02:08:22|16846.12
02:08:24|16846.2
02:08:24|16846.19
02:08:26|16846.06
02:08:27|16846.01
02:08:28|16846.22
02:08:29|16846.06
02:08:30|16845.83
02:08:31|16846.03
02:08:32|16845.93
02:08:34|16846.01
02:08:34|16846.
02:08:35|16846.01
02:08:36|16845.58
02:08:37|16845.87
02:08:38|16846.04
02:08:39|16845.72
02:08:41|16845.94
02:08:42|16845.74
02:08:43|16845.73
02:08:43|16845.96
02:08:45|16845.97
02:08:46|16845.97
02:08:46|16845.97
02:08:47|16845.98
02:08:48|16845.96
02:08:50|16845.98
02:08:51|16846.14
02:08:52|16846.13
02:08:53|16846.26
02:08:54|16846.17
02:08:54|16846.28
02:08:57|16846.26
02:08:57|16846.26
02:08:58|16846.18
02:08:59|16846.26
02:09:00|16846.26
02:09:01|16846.01
02:09:02|16846.15
02:09:04|16846.04
02:09:05|16846.14
02:09:06|16845.97
02:09:06|16846.11
02:09:09|16846.07
02:09:09|16846.07
02:09:11|16845.99
02:09:11|16846.2
02:09:12|16845.91
02:09:14|16846.07
02:09:14|16846.03
02:09:15|16846.03
02:09:17|16846.15
02:09:18|16846.55
02:09:19|16845.92
02:09:21|16846.37
02:09:22|16846.39
02:09:23|16846.39
02:09:24|16846.25
02:09:26|16846.22
02:09:28|16846.16
02:09:29|16846.21
02:09:30|16846.32
02:09:32|16846.16
02:09:32|16846.12
02:09:34|16845.86
02:09:35|16846.09
02:09:36|16845.86
02:09:36|16846.18
02:09:37|16846.26
02:09:39|16846.11
02:09:40|16846.16
02:09:41|16845.87
02:09:43|16846.05
02:09:44|16846.03
02:09:45|16845.8
02:09:45|16845.67
02:09:47|16845.25
02:09:49|16845.16
02:09:49|16845.32
02:09:50|16845.01
02:09:51|16844.98
02:09:52|16845.09
02:09:53|16845.08
02:09:54|16845.02
02:09:56|16845.38
02:09:56|16845.46
02:09:57|16845.45
02:09:59|16845.14
02:10:00|16845.29
02:10:01|16845.02
02:10:01|16845.13
02:10:03|16845.07
02:10:04|16845.03
02:10:05|16845.
02:10:06|16845.07
02:10:07|16845.59
02:10:09|16844.93
02:10:10|16844.81
02:10:11|16844.88
02:10:12|16845.05
02:10:14|16845.12
02:10:15|16844.83
02:10:16|16844.92
02:10:17|16844.65
02:10:18|16844.65
02:10:19|16844.67
02:10:20|16844.69
02:10:21|16845.44
02:10:22|16844.93
02:10:24|16845.08
02:10:25|16844.93
02:10:26|16845.3
02:10:28|16845.72
02:10:29|16844.95
02:10:30|16845.37
02:10:31|16845.31
02:10:32|16844.49
02:10:33|16844.64
02:10:34|16844.59
02:10:35|16844.75
02:10:37|16843.98
02:10:39|16843.84
02:10:40|16844.22
02:10:42|16844.41
02:10:42|16844.68
02:10:44|16844.63
02:10:45|16844.48
02:10:46|16844.49
02:10:47|16844.72
02:10:48|16844.84
02:10:49|16844.85
02:10:50|16844.52
02:10:51|16844.39
02:10:52|16844.22
02:10:53|16844.51
02:10:54|16844.51
02:10:55|16844.33
02:10:56|16844.14
02:10:57|16844.4
02:10:58|16844.38
02:10:59|16844.59
02:11:00|16844.42
02:11:01|16844.05
02:11:02|16843.73
02:11:03|16843.87
02:11:04|16843.91
02:11:06|16843.71
02:11:07|16844.28
02:11:08|16844.12
02:11:10|16844.03
02:11:10|16843.71
02:11:11|16843.86
02:11:12|16844.22
02:11:13|16844.05
02:11:14|16844.56
02:11:15|16844.55
02:11:16|16843.77
02:11:18|16843.98
02:11:18|16843.73
02:11:20|16843.9
02:11:21|16842.11
02:11:23|16841.2
02:11:23|16841.97
02:11:24|16841.95
02:11:25|16841.51
02:11:27|16841.79
02:11:28|16841.88
02:11:30|16841.89
02:11:30|16841.34
02:11:31|16841.59
02:11:33|16841.95
02:11:33|16842.24
02:11:35|16841.83
02:11:36|16842.05
02:11:37|16842.51
02:11:39|16842.38
02:11:39|16842.3
02:11:41|16842.28
02:11:43|16842.12
02:11:44|16842.36
02:11:45|16842.19
02:11:46|16842.74
02:11:47|16842.58
02:11:48|16842.46
02:11:49|16842.41
02:11:50|16842.42
02:11:51|16842.33
02:11:52|16842.62
02:11:53|16842.87
02:11:54|16842.5
02:11:56|16842.92
02:11:57|16842.7
02:11:58|16842.88
02:11:59|16842.92
02:12:00|16842.81
02:12:01|16842.64
02:12:03|16842.58
02:12:04|16842.61
02:12:05|16842.57
02:12:05|16842.57
02:12:07|16842.67
02:12:08|16842.65
02:12:10|16842.28
02:12:11|16842.01
02:12:12|16841.96
02:12:13|16841.47
02:12:14|16841.65
02:12:15|16841.8
02:12:16|16842.01
02:12:17|16842.03
02:12:18|16842.04
02:12:19|16842.08
02:12:20|16842.58
02:12:21|16841.94
02:12:23|16842.32
02:12:25|16842.01
02:12:26|16841.64
02:12:27|16841.29
02:12:28|16841.84
02:12:28|16841.31
02:12:31|16841.34
02:12:32|16841.75
02:12:32|16841.97
02:12:34|16841.46
02:12:35|16841.64
02:12:37|16841.82
02:12:37|16841.27
02:12:38|16841.64
02:12:39|16841.81
02:12:41|16841.87
02:12:42|16842.23
02:12:43|16842.34
02:12:43|16842.53
02:12:45|16842.25
02:12:47|16842.02
02:12:48|16841.79
02:12:48|16842.23
02:12:50|16842.04
02:12:50|16842.02
02:12:52|16842.32
02:12:54|16842.42
02:12:54|16842.62
02:12:56|16842.67
02:12:57|16842.78
02:12:58|16842.8
02:12:58|16842.82
02:12:59|16842.08
02:13:01|16842.59
02:13:02|16842.29
02:13:04|16842.73
02:13:06|16842.86
02:13:06|16842.69
02:13:07|16843.03
02:13:08|16842.53
02:13:10|16842.79
02:13:10|16842.51
02:13:11|16842.66
02:13:12|16842.87
02:13:13|16842.79
02:13:14|16842.69
02:13:15|16842.56
02:13:16|16842.54
02:13:17|16842.79
02:13:18|16842.78
02:13:19|16842.84
02:13:20|16842.8
02:13:21|16842.63
02:13:22|16842.74
02:13:24|16842.75
02:13:26|16842.91
02:13:27|16842.68
02:13:28|16842.67
02:13:29|16842.69
02:13:30|16842.67
02:13:31|16842.7
02:13:32|16842.34
02:13:33|16842.26
02:13:34|16842.2
02:13:36|16842.41
02:13:36|16842.54
02:13:38|16842.53
02:13:38|16842.53
02:13:39|16842.53
02:13:40|16842.52
02:13:42|16842.53
02:13:42|16842.53
02:13:43|16842.39
02:13:45|16842.34
02:13:45|16842.43
02:13:47|16842.43
02:13:47|16842.4
02:13:48|16842.48
02:13:49|16842.43
02:13:51|16842.48
02:13:51|16842.43
02:13:53|16842.32
02:13:54|16842.32
02:13:55|16842.39
02:13:56|16842.64
02:13:57|16842.36
02:13:58|16842.27
02:13:59|16842.66
02:14:00|16842.48
02:14:01|16842.83
02:14:02|16842.73
02:14:04|16842.5
02:14:05|16842.55
02:14:07|16842.42
02:14:08|16842.42
02:14:09|16842.27
02:14:11|16842.65
02:14:11|16842.71
02:14:13|16842.68
02:14:14|16842.93
02:14:15|16842.56
02:14:16|16842.66
02:14:17|16842.74
02:14:18|16842.89
02:14:19|16842.69
02:14:20|16842.62
02:14:21|16842.3
02:14:22|16842.12
02:14:23|16842.09
02:14:25|16842.01
02:14:27|16842.05
02:14:28|16842.05
02:14:29|16842.16
02:14:30|16842.1
02:14:32|16841.95
02:14:33|16842.09
02:14:34|16841.96
02:14:35|16841.84
02:14:37|16841.97
02:14:38|16841.94
02:14:39|16841.63
02:14:40|16841.84
02:14:42|16841.87
02:14:43|16841.7
02:14:44|16841.82
02:14:45|16841.73
02:14:46|16841.77
02:14:46|16842.14
02:14:47|16842.32
02:14:49|16842.21
02:14:50|16842.24
02:14:52|16842.45
02:14:52|16842.17
02:14:53|16842.22
02:14:54|16842.46
02:14:55|16842.47
02:14:56|16842.37
02:14:57|16842.62
02:14:58|16842.52
02:14:59|16842.37
02:15:00|16842.08
02:15:01|16842.21
02:15:02|16841.97
02:15:03|16841.56
02:15:04|16841.38
02:15:05|16841.69
02:15:07|16841.74
02:15:08|16841.57
02:15:09|16841.74
02:15:10|16841.78
02:15:11|16841.85
02:15:13|16841.68
02:15:13|16841.66
02:15:14|16841.86
02:15:15|16841.86
02:15:16|16841.86
02:15:17|16841.72
02:15:18|16841.72
02:15:19|16841.89
02:15:20|16841.83
02:15:21|16841.74
02:15:22|16841.91
02:15:23|16841.83
02:15:24|16841.8
02:15:26|16841.8
02:15:28|16841.88
02:15:29|16841.8
02:15:31|16841.73
02:15:32|16841.73
02:15:34|16841.78
02:15:34|16841.62
02:15:35|16841.78
02:15:36|16841.79
02:15:37|16841.87
02:15:38|16841.61
02:15:39|16841.73
02:15:40|16841.71
02:15:41|16841.86
02:15:42|16841.78
02:15:43|16841.76
02:15:45|16841.85
02:15:47|16841.85
02:15:47|16841.85
02:15:48|16841.85
02:15:50|16841.73
02:15:51|16841.82
02:15:52|16841.81
02:15:53|16841.96
02:15:55|16841.95
02:15:55|16841.85
02:15:57|16841.91
02:15:58|16842.03
02:15:58|16841.77
02:16:00|16841.8
02:16:00|16841.65
02:16:02|16841.57
02:16:03|16841.74
02:16:04|16841.74
02:16:05|16841.85
02:16:06|16841.53
02:16:07|16842.05
02:16:08|16841.52
02:16:09|16841.78
02:16:10|16841.9
02:16:11|16841.98
02:16:12|16841.78
02:16:14|16841.48
02:16:14|16841.32
02:16:16|16841.57
02:16:17|16841.85
02:16:18|16841.82
02:16:18|16841.95
02:16:20|16842.01
02:16:21|16841.64
02:16:22|16841.78
02:16:23|16842.
02:16:24|16842.1
02:16:24|16841.99
02:16:25|16842.
02:16:28|16842.13
02:16:29|16842.15
02:16:31|16841.75
02:16:32|16842.01
02:16:32|16841.83
02:16:33|16841.94
02:16:34|16841.93
02:16:36|16842.06
02:16:37|16841.74
02:16:38|16841.7
02:16:40|16841.71
02:16:40|16841.86
02:16:42|16841.99
02:16:42|16841.87
02:16:43|16841.87
02:16:44|16842.37
02:16:46|16842.
02:16:47|16842.
02:16:48|16841.94
02:16:49|16841.84
02:16:50|16841.91
02:16:51|16841.86
02:16:52|16841.77
02:16:53|16841.89
02:16:54|16841.94
02:16:55|16841.9
02:16:56|16841.8
02:16:57|16842.
02:16:58|16842.11
02:16:59|16841.82
02:17:00|16841.73
02:17:01|16842.18
02:17:02|16841.91
02:17:03|16842.17
02:17:04|16842.07
02:17:05|16841.8
02:17:06|16841.8
02:17:08|16841.82
02:17:09|16841.84
02:17:09|16841.85
02:17:11|16841.89
02:17:11|16841.91
02:17:13|16841.92
02:17:14|16841.88
02:17:14|16841.79
02:17:15|16841.71
02:17:16|16841.9
02:17:17|16841.6
02:17:18|16841.68
02:17:19|16841.65
02:17:21|16842.
02:17:22|16841.89
02:17:23|16841.66
02:17:24|16841.85
02:17:24|16841.89
02:17:25|16841.85
02:17:26|16841.67
02:17:28|16841.9
02:17:29|16841.84
02:17:30|16841.88
02:17:31|16841.78
02:17:32|16841.88
02:17:33|16841.75
02:17:35|16841.59
02:17:35|16841.77
02:17:37|16841.76
02:17:37|16841.63
02:17:38|16841.73
02:17:40|16841.57
02:17:41|16841.83
02:17:42|16842.
02:17:42|16841.98
02:17:43|16841.99
02:17:45|16841.97
02:17:45|16841.83
02:17:47|16841.83
02:17:47|16841.63
02:17:49|16842.01
02:17:51|16841.98
02:17:52|16842.39
02:17:53|16842.31
02:17:53|16842.38
02:17:55|16842.46
02:17:56|16842.75
02:17:57|16842.6
02:17:58|16842.45
02:17:59|16842.74
02:18:00|16842.33
02:18:01|16842.5
02:18:02|16842.6
02:18:03|16842.7
02:18:04|16842.52
02:18:05|16842.25
02:18:06|16842.3
02:18:08|16842.3
02:18:09|16842.31
02:18:10|16842.58
02:18:11|16842.57
02:18:12|16842.58
02:18:13|16842.57
02:18:14|16842.24
02:18:15|16842.07
02:18:17|16842.3
02:18:17|16842.41
02:18:18|16842.1
02:18:20|16842.48
02:18:21|16842.47
02:18:22|16842.52
02:18:23|16842.52
02:18:24|16842.71
02:18:24|16842.54
02:18:25|16842.63
02:18:27|16842.34
02:18:27|16842.52
02:18:30|16842.66
02:18:31|16842.85
02:18:32|16842.83
02:18:33|16842.9
02:18:34|16842.78
02:18:35|16843.04
02:18:37|16843.14
02:18:37|16843.14
02:18:39|16843.21
02:18:39|16843.22
02:18:40|16843.2
02:18:41|16843.07
02:18:42|16843.01
02:18:44|16842.91
02:18:45|16843.
02:18:45|16843.04
02:18:47|16842.96
02:18:47|16843.
02:18:49|16842.46
02:18:50|16842.27
02:18:51|16842.33
02:18:52|16842.21
02:18:53|16842.13
02:18:54|16842.25
02:18:55|16842.02
02:18:56|16841.75
02:18:57|16841.76
02:18:58|16841.51
02:18:59|16841.61
02:19:00|16841.63
02:19:02|16841.2
02:19:03|16841.4
02:19:04|16841.41
02:19:05|16841.2
02:19:06|16841.21
02:19:07|16841.08
02:19:08|16840.84
02:19:10|16841.08
02:19:10|16841.07
02:19:11|16840.68
02:19:12|16840.92
02:19:13|16841.14
02:19:14|16840.98
02:19:15|16841.14
02:19:16|16841.05
02:19:18|16841.07
02:19:18|16841.07
02:19:20|16840.9
02:19:21|16841.35
02:19:22|16841.06
02:19:23|16841.36
02:19:24|16838.69
02:19:25|16839.07
02:19:25|16839.2
02:19:27|16839.39
02:19:28|16839.66
02:19:28|16839.08
02:19:31|16839.24
02:19:31|16839.19
02:19:32|16839.28
02:19:34|16839.73
02:19:35|16839.8
02:19:36|16839.68
02:19:36|16839.71
02:19:37|16839.68
02:19:39|16839.66
02:19:40|16839.3
02:19:41|16839.3
02:19:42|16839.67
02:19:44|16839.9
02:19:44|16839.95
02:19:45|16839.29
02:19:46|16839.54
02:19:47|16839.53
02:19:48|16839.69
02:19:49|16838.87
02:19:50|16839.08
02:19:52|16838.93
02:19:52|16838.96
02:19:54|16838.24
02:19:55|16838.24
02:19:56|16838.49
02:19:57|16839.05
02:19:59|16839.87
02:20:00|16839.98
02:20:01|16839.62
02:20:02|16840.14
02:20:03|16839.14
02:20:04|16839.24
02:20:05|16838.26
02:20:06|16838.29
02:20:06|16838.32
02:20:08|16838.32
02:20:09|16838.44
02:20:10|16838.62
02:20:11|16839.25
02:20:12|16839.63
02:20:14|16839.87
02:20:14|16839.71
02:20:15|16839.58
02:20:16|16839.41
02:20:17|16839.42
02:20:18|16839.57
02:20:20|16839.43
02:20:20|16839.25
02:20:21|16839.4
02:20:22|16839.47
02:20:23|16839.48
02:20:25|16839.33
02:20:25|16839.15
02:20:26|16839.28
02:20:27|16839.29
02:20:28|16839.33
02:20:29|16839.32
02:20:31|16839.23
02:20:32|16839.05
02:20:33|16838.99
02:20:35|16839.07
02:20:37|16839.2
02:20:38|16838.71
02:20:38|16838.6
02:20:39|16838.59
02:20:40|16838.6
02:20:42|16838.36
02:20:42|16838.27
02:20:43|16838.17
02:20:44|16838.07
02:20:46|16838.02
02:20:46|16837.71
02:20:47|16837.83
02:20:49|16837.66
02:20:50|16837.74
02:20:51|16837.97
02:20:52|16838.49
02:20:53|16838.37
02:20:53|16838.38
02:20:55|16837.97
02:20:55|16837.87
02:20:57|16837.74
02:20:58|16837.74
02:20:59|16837.68
02:21:00|16837.6
02:21:01|16837.76
02:21:02|16837.41
02:21:03|16837.42
02:21:04|16837.53
02:21:05|16837.53
02:21:06|16837.73
02:21:08|16837.64
02:21:09|16837.7
02:21:09|16837.78
02:21:11|16837.07
02:21:12|16836.53
02:21:13|16836.5
02:21:13|16836.53
02:21:15|16836.35
02:21:15|16836.41
02:21:16|16836.53
02:21:18|16836.41
02:21:19|16836.59
02:21:19|16836.46
02:21:21|16836.48
02:21:21|16836.37
02:21:23|16836.72
02:21:24|16836.68
02:21:24|16837.37
02:21:25|16837.08
02:21:27|16837.91
02:21:28|16837.9
02:21:28|16838.19
02:21:29|16838.4
02:21:30|16839.47
02:21:32|16839.82
02:21:33|16840.24
02:21:34|16840.22
02:21:35|16840.75
02:21:37|16841.1
02:21:38|16840.76
02:21:39|16840.31
02:21:40|16840.71
02:21:41|16840.93
02:21:41|16840.83
02:21:43|16841.41
02:21:44|16841.34
02:21:46|16840.8
02:21:46|16841.2
02:21:47|16840.97
02:21:48|16840.84
02:21:49|16840.59
02:21:50|16840.83
02:21:51|16840.98
02:21:53|16840.97
02:21:54|16840.97
02:21:56|16840.88
02:21:56|16840.34
02:21:57|16840.28
02:21:58|16840.1
02:21:59|16840.04
02:22:01|16839.93
02:22:02|16840.16
02:22:03|16840.43
02:22:04|16840.42
02:22:05|16840.11
02:22:06|16840.39
02:22:07|16840.37
02:22:09|16840.36
02:22:10|16840.38
02:22:11|16840.28
02:22:12|16840.36
02:22:13|16840.02
02:22:14|16840.7
02:22:14|16840.65
02:22:16|16840.09
02:22:16|16839.6
02:22:17|16839.51
02:22:19|16839.63
02:22:20|16839.75
02:22:21|16839.49
02:22:22|16839.35
02:22:22|16839.37
02:22:24|16839.09
02:22:25|16839.52
02:22:26|16839.89
02:22:27|16839.9
02:22:28|16839.84
02:22:29|16840.1
02:22:30|16839.95
02:22:30|16839.91
02:22:32|16839.82
02:22:34|16839.84
02:22:35|16840.05
02:22:35|16840.16
02:22:37|16840.21
02:22:38|16840.89
02:22:40|16840.89
02:22:41|16839.1
02:22:42|16839.64
02:22:43|16839.53
02:22:44|16839.25
02:22:45|16839.46
02:22:46|16839.38
02:22:47|16839.88
02:22:47|16839.88
02:22:49|16839.87
02:22:50|16839.87
02:22:51|16839.96
02:22:52|16840.
02:22:52|16840.28
02:22:53|16840.41
02:22:55|16840.49
02:22:55|16840.59
02:22:57|16840.31
02:22:58|16840.38
02:22:59|16840.2
02:23:00|16840.45
02:23:02|16840.73
02:23:03|16840.73
02:23:03|16840.7
02:23:05|16840.61
02:23:06|16840.6
02:23:06|16840.36
02:23:08|16840.45
02:23:08|16840.21
02:23:10|16840.43
02:23:11|16840.45
02:23:12|16840.2
02:23:13|16840.07
02:23:14|16840.14
02:23:15|16839.66
02:23:16|16839.16
02:23:17|16839.4
02:23:19|16839.74
02:23:19|16839.66
02:23:21|16839.34
02:23:22|16839.16
02:23:23|16839.36
02:23:24|16839.12
02:23:25|16839.27
02:23:26|16838.86
02:23:28|16838.78
02:23:28|16838.84
02:23:29|16839.5
02:23:30|16839.38
02:23:31|16839.42
02:23:33|16838.95
02:23:34|16838.49
02:23:36|16838.18
02:23:37|16837.98
02:23:39|16838.23
02:23:39|16838.41
02:23:40|16838.58
02:23:41|16838.89
02:23:42|16839.05
02:23:44|16839.11
02:23:45|16838.39
02:23:46|16838.47
02:23:47|16837.7
02:23:48|16838.16
02:23:49|16838.
02:23:50|16837.79
02:23:51|16837.67
02:23:52|16837.64
02:23:53|16837.98
02:23:54|16838.14
02:23:55|16837.83
02:23:56|16837.95
02:23:58|16837.97
02:23:59|16837.67
02:24:00|16837.94
02:24:01|16837.16
02:24:02|16837.77
02:24:03|16837.48
02:24:04|16836.62
02:24:05|16836.86
02:24:06|16836.84
02:24:07|16837.
02:24:09|16837.
02:24:10|16837.08
02:24:11|16836.9
02:24:12|16836.85
02:24:13|16837.06
02:24:14|16836.86
02:24:15|16837.07
02:24:16|16837.03
02:24:17|16837.07
02:24:18|16836.93
02:24:19|16836.77
02:24:20|16836.93
02:24:22|16836.4
02:24:23|16836.68
02:24:24|16836.55
02:24:25|16836.69
02:24:26|16836.03
02:24:27|16836.37
02:24:28|16836.37
02:24:29|16836.18
02:24:30|16835.83
02:24:31|16835.68
02:24:32|16835.54
02:24:33|16835.53
02:24:34|16835.53
02:24:35|16836.3
02:24:37|16835.78
02:24:38|16835.78
02:24:39|16836.
02:24:39|16835.98
02:24:41|16836.3
02:24:42|16835.98
02:24:43|16836.03
02:24:44|16836.17
02:24:45|16836.03
02:24:46|16836.08
02:24:47|16835.94
02:24:49|16836.05
02:24:50|16836.05
02:24:51|16836.47
02:24:52|16836.69
02:24:53|16836.84
02:24:54|16836.92
02:24:56|16837.16
02:24:56|16836.92
02:24:57|16836.93
02:24:58|16836.68
02:24:59|16836.49
02:25:01|16836.64
02:25:02|16836.91
02:25:03|16836.48
02:25:05|16836.75
02:25:06|16836.53
02:25:07|16836.63
02:25:07|16836.44
02:25:10|16836.47
02:25:10|16836.62
02:25:11|16836.74
02:25:12|16836.51
02:25:13|16836.51
02:25:14|16836.49
02:25:15|16836.34
02:25:17|16835.87
02:25:18|16835.79
02:25:19|16835.95
02:25:20|16836.06
02:25:21|16836.15
02:25:22|16836.47
02:25:23|16836.83
02:25:24|16836.45
02:25:25|16835.92
02:25:26|16835.98
02:25:27|16836.37
02:25:28|16836.45
02:25:29|16835.62
02:25:30|16835.91
02:25:31|16835.99
02:25:32|16835.89
02:25:33|16835.93
02:25:34|16835.8
02:25:36|16836.02
02:25:37|16835.88
02:25:39|16835.66
02:25:40|16835.56
02:25:41|16835.57
02:25:42|16835.56
02:25:44|16835.58
02:25:45|16835.33
02:25:46|16835.44
02:25:47|16835.69
02:25:48|16835.73
02:25:50|16835.99
02:25:51|16835.7
02:25:52|16835.86
02:25:53|16835.95
02:25:54|16835.68
02:25:55|16836.06
02:25:56|16835.98
02:25:57|16830.99
02:25:58|16831.37
02:25:59|16831.16
02:26:00|16831.36
02:26:01|16831.25
02:26:02|16830.91
02:26:04|16830.88
02:26:05|16831.22
02:26:06|16831.44
02:26:08|16831.45
02:26:08|16831.2
02:26:09|16831.03
02:26:10|16831.06
02:26:11|16831.04
02:26:12|16831.39
02:26:13|16831.04
02:26:15|16831.25
02:26:16|16831.88
02:26:17|16832.2
02:26:18|16832.65
02:26:18|16832.6
02:26:19|16831.9
02:26:21|16832.26
02:26:22|16832.22
02:26:23|16831.76
02:26:24|16831.55
02:26:25|16831.76
02:26:25|16831.69
02:26:27|16831.32
02:26:28|16831.28
02:26:29|16830.78
02:26:30|16830.79
02:26:31|16830.33
02:26:32|16830.
02:26:33|16830.16
02:26:34|16830.32
02:26:36|16830.11
02:26:37|16829.37
02:26:39|16829.89
02:26:40|16829.93
02:26:42|16830.17
02:26:42|16830.19
02:26:43|16830.09
02:26:45|16830.03
02:26:46|16830.26
02:26:46|16829.98
02:26:49|16829.63
02:26:49|16829.94
02:26:50|16830.04
02:26:51|16830.05
02:26:52|16829.95
02:26:54|16829.84
02:26:55|16829.98
02:26:56|16830.04
02:26:58|16829.95
02:26:59|16829.69
02:27:01|16829.86
02:27:02|16830.2
02:27:03|16829.85
02:27:04|16829.75
02:27:05|16829.31
02:27:05|16829.21
02:27:07|16830.02
02:27:08|16829.94
02:27:09|16829.52
02:27:10|16828.91
02:27:11|16828.9
02:27:12|16829.83
02:27:13|16829.43
02:27:14|16829.62
02:27:16|16829.43
02:27:17|16829.16
02:27:18|16829.44
02:27:20|16829.42
02:27:20|16829.4
02:27:21|16829.7
02:27:22|16829.6
02:27:23|16830.09
02:27:24|16830.25
02:27:25|16830.15
02:27:26|16830.88
02:27:27|16830.94
02:27:29|16830.94
02:27:29|16830.84
02:27:31|16830.01
02:27:32|16830.22
02:27:33|16830.29
02:27:34|16830.02
02:27:35|16829.86
02:27:36|16830.08
02:27:37|16830.08
02:27:39|16829.43
02:27:40|16829.69
02:27:42|16829.57
02:27:43|16829.4
02:27:44|16829.18
02:27:46|16829.51
02:27:47|16829.29
02:27:48|16829.5
02:27:49|16829.42
02:27:50|16829.24
02:27:51|16829.65
02:27:52|16829.39
02:27:53|16829.53
02:27:54|16829.4
02:27:55|16829.81
02:27:56|16829.58
02:27:58|16830.5
02:27:58|16830.35
02:28:00|16830.42
02:28:01|16830.78
02:28:02|16830.49
02:28:03|16829.72
02:28:04|16830.33
02:28:04|16830.39
02:28:07|16830.4
02:28:07|16830.57
02:28:08|16830.91
02:28:09|16830.83
02:28:10|16830.5
02:28:11|16830.73
02:28:12|16830.67
02:28:13|16830.34
02:28:14|16830.76
02:28:15|16830.53
02:28:16|16830.51
02:28:17|16830.45
02:28:18|16830.41
02:28:20|16830.34
02:28:21|16830.66
02:28:23|16830.26
02:28:24|16830.94
02:28:25|16830.6
02:28:26|16830.84
02:28:26|16831.09
02:28:27|16830.34
02:28:29|16830.15
02:28:29|16830.46
02:28:31|16830.38
02:28:31|16830.13
02:28:32|16830.39
02:28:33|16830.09
02:28:35|16830.29
02:28:36|16830.
02:28:37|16830.34
02:28:38|16830.28
02:28:39|16830.39
02:28:41|16830.71
02:28:42|16831.31
02:28:43|16830.92
02:28:44|16830.92
02:28:45|16830.91
02:28:46|16830.91
02:28:47|16831.1
02:28:48|16831.13
02:28:49|16831.1
02:28:50|16830.83
02:28:51|16830.98
02:28:52|16830.99
02:28:53|16831.29
02:28:54|16831.02
02:28:55|16831.26
02:28:57|16831.64
02:28:59|16831.31
02:28:59|16830.98
02:29:00|16831.29
02:29:02|16831.13
02:29:03|16831.1
02:29:05|16830.3
02:29:05|16830.49
02:29:06|16830.
02:29:07|16829.58
02:29:09|16829.47
02:29:10|16829.59
02:29:11|16829.22
02:29:12|16829.51
02:29:13|16829.5
02:29:14|16829.48
02:29:15|16829.61
02:29:16|16829.48
02:29:17|16829.84
02:29:18|16829.66
02:29:19|16828.97
02:29:19|16829.86
02:29:21|16829.63
02:29:21|16829.5
02:29:23|16829.47
02:29:24|16829.73
02:29:25|16829.61
02:29:26|16829.76
02:29:26|16829.54
02:29:27|16829.58
02:29:29|16829.7
02:29:29|16830.34
02:29:31|16829.63
02:29:32|16829.91
02:29:33|16830.01
02:29:34|16829.97
02:29:34|16830.63
02:29:35|16832.09
02:29:37|16831.83
02:29:38|16831.9
02:29:38|16831.28
02:29:41|16831.34
02:29:41|16831.69
02:29:43|16831.81
02:29:43|16831.65
02:29:45|16831.58
02:29:46|16831.41
02:29:46|16830.76
02:29:47|16831.37
02:29:48|16831.3
02:29:50|16831.37
02:29:50|16831.63
02:29:52|16832.44
02:29:53|16832.24
02:29:54|16832.25
02:29:55|16832.4
02:29:56|16832.42
02:29:58|16832.34
02:29:58|16832.38
02:30:00|16832.5
02:30:01|16832.37
02:30:02|16831.88
02:30:03|16831.99
02:30:04|16831.83
02:30:04|16831.81
02:30:06|16830.97
02:30:08|16830.87
02:30:09|16830.6
02:30:10|16830.88
02:30:11|16831.02
02:30:12|16831.02
02:30:13|16831.18
02:30:14|16831.15
02:30:15|16831.38
02:30:16|16831.25
02:30:17|16831.29
02:30:19|16831.41
02:30:20|16831.51
02:30:20|16831.51
02:30:22|16831.4
02:30:23|16831.28
02:30:24|16831.47
02:30:25|16831.31
02:30:26|16831.23
02:30:26|16831.33
02:30:28|16831.3
02:30:29|16831.37
02:30:30|16831.73
02:30:31|16831.6
02:30:31|16831.13
02:30:32|16831.38
02:30:34|16831.34
02:30:35|16831.39
02:30:36|16831.35
02:30:37|16831.16
02:30:38|16831.59
02:30:39|16831.31
02:30:40|16831.32
02:30:41|16831.38
02:30:43|16831.2
02:30:44|16831.39
02:30:46|16831.39
02:30:47|16831.37
02:30:49|16831.53
02:30:50|16831.15
02:30:50|16831.31
02:30:52|16831.99
02:30:53|16831.62
02:30:54|16831.62
02:30:55|16831.39
02:30:56|16831.02
02:30:57|16831.17
02:30:58|16831.38
02:30:59|16831.13
02:31:00|16830.99
02:31:02|16831.2
02:31:02|16831.4
02:31:03|16831.29
02:31:04|16831.27
02:31:05|16831.67
02:31:06|16831.54
02:31:07|16831.41
02:31:08|16831.17
02:31:09|16831.05
02:31:10|16831.24
02:31:11|16831.5
02:31:12|16831.32
02:31:14|16831.44
02:31:15|16831.66
02:31:15|16831.34
02:31:17|16831.64
02:31:17|16831.33
02:31:18|16831.6
02:31:19|16831.31
02:31:20|16831.05
02:31:21|16831.04
02:31:23|16831.03
02:31:23|16831.19
02:31:24|16831.62
02:31:25|16831.66
02:31:26|16831.31
02:31:27|16831.04
02:31:29|16831.13
02:31:30|16830.95
02:31:31|16831.
02:31:31|16831.
02:31:33|16831.07
02:31:33|16830.77
02:31:34|16831.11
02:31:35|16831.08
02:31:36|16830.84
02:31:37|16831.05
02:31:38|16831.38
02:31:39|16831.43
02:31:40|16831.35
02:31:41|16831.13
02:31:43|16831.47
02:31:44|16831.14
02:31:46|16831.51
02:31:47|16831.18
02:31:48|16831.38
02:31:49|16831.18
02:31:50|16831.2
02:31:51|16830.9
02:31:52|16831.01
02:31:54|16831.1
02:31:55|16831.16
02:31:56|16831.29
02:31:58|16831.1
02:31:59|16831.18
02:32:01|16831.19
02:32:02|16831.52
02:32:03|16831.55
02:32:04|16831.21
02:32:05|16831.55
02:32:06|16831.33
02:32:07|16831.48
02:32:08|16831.24
02:32:09|16831.45
02:32:10|16831.27
02:32:11|16831.53
02:32:12|16831.66
02:32:13|16831.36
02:32:14|16831.53
02:32:15|16832.03
02:32:16|16832.19
02:32:17|16832.21
02:32:18|16831.99
02:32:19|16831.94
02:32:20|16832.25
02:32:21|16831.92
02:32:22|16832.73
02:32:24|16831.82
02:32:24|16831.82
02:32:25|16831.57
02:32:26|16831.94
02:32:27|16831.61
02:32:29|16831.59
02:32:30|16831.85
02:32:31|16831.62
02:32:32|16831.7
02:32:33|16831.54
02:32:34|16831.23
02:32:35|16831.54
02:32:36|16831.65
02:32:36|16831.27
02:32:38|16831.2
02:32:39|16831.41
02:32:40|16830.94
02:32:41|16831.02
02:32:42|16830.86
02:32:44|16830.9
02:32:45|16830.82
02:32:46|16830.95
02:32:48|16830.84
02:32:49|16831.11
02:32:50|16831.29
02:32:51|16830.97
02:32:52|16831.27
02:32:53|16831.26
02:32:55|16831.2
02:32:56|16831.25
02:32:56|16831.24
02:32:57|16831.17
02:32:59|16831.04
02:33:00|16831.19
02:33:01|16831.28
02:33:02|16831.07
02:33:03|16830.8
02:33:05|16831.15
02:33:05|16831.15
02:33:07|16831.22
02:33:07|16831.19
02:33:09|16831.08
02:33:10|16830.91
02:33:11|16831.14
02:33:11|16830.91
02:33:12|16831.02
02:33:13|16831.03
02:33:14|16831.05
02:33:15|16831.26
02:33:17|16831.22
02:33:18|16831.3
02:33:19|16831.25
02:33:19|16831.17
02:33:20|16831.17
02:33:22|16831.18
02:33:22|16831.05
02:33:23|16831.16
02:33:24|16831.16
02:33:25|16831.03
02:33:26|16831.03
02:33:28|16830.92
02:33:29|16830.95
02:33:30|16831.06
02:33:30|16831.3
02:33:31|16831.12
02:33:33|16831.12
02:33:34|16831.1
02:33:35|16831.16
02:33:35|16831.16
02:33:36|16831.19
02:33:37|16831.08
02:33:39|16831.07
02:33:40|16831.05
02:33:40|16831.14
02:33:41|16831.09
02:33:43|16831.29
02:33:45|16831.17
02:33:46|16830.82
02:33:48|16830.73
02:33:48|16830.73
02:33:49|16829.96
02:33:51|16830.26
02:33:52|16829.62
02:33:54|16831.03
02:33:54|16830.98
02:33:55|16831.27
02:33:56|16830.98
02:33:57|16830.89
02:33:58|16830.2
02:33:59|16830.36
02:34:00|16830.72
02:34:02|16831.53
02:34:03|16831.52
02:34:04|16831.3
02:34:05|16830.9
02:34:06|16831.07
02:34:07|16830.89
02:34:08|16830.27
02:34:09|16830.6
02:34:10|16830.37
02:34:11|16830.76
02:34:12|16830.55
02:34:13|16830.56
02:34:14|16830.8
02:34:15|16830.73
02:34:17|16830.68
02:34:18|16830.39
02:34:18|16830.49
02:34:20|16830.37
02:34:21|16830.27
02:34:22|16830.57
02:34:23|16830.54
02:34:24|16830.51
02:34:25|16830.3
02:34:26|16830.5
02:34:27|16830.46
02:34:28|16830.68
02:34:28|16830.76
02:34:30|16830.55
02:34:31|16830.93
02:34:32|16830.41
02:34:33|16830.72
02:34:34|16830.66
02:34:35|16830.61
02:34:36|16830.38
02:34:37|16830.31
02:34:38|16830.91
02:34:39|16830.37
02:34:40|16830.22
02:34:41|16830.35
02:34:42|16830.58
02:34:43|16829.78
02:34:44|16829.35
02:34:46|16830.12
02:34:46|16829.87
02:34:47|16829.79
02:34:48|16830.14
02:34:50|16829.8
02:34:51|16829.9
02:34:52|16830.09
02:34:53|16829.79
02:34:55|16830.49
02:34:56|16830.32
02:34:56|16830.18
02:34:58|16830.04
02:34:58|16830.13
02:35:00|16830.17
02:35:01|16830.37
02:35:02|16830.63
02:35:04|16830.6
02:35:05|16830.41
02:35:06|16830.59
02:35:07|16830.42
02:35:08|16830.42
02:35:09|16830.44
02:35:11|16830.34
02:35:12|16830.25
02:35:13|16830.25
02:35:14|16829.33
02:35:15|16829.57
02:35:16|16829.69
02:35:16|16829.81
02:35:18|16829.75
02:35:19|16829.69
02:35:20|16829.48
02:35:21|16829.51
02:35:22|16829.49
02:35:24|16829.8
02:35:24|16829.85
02:35:25|16829.62
02:35:26|16829.51
02:35:27|16829.86
02:35:28|16829.93
02:35:30|16829.86
02:35:30|16829.77
02:35:31|16829.65
02:35:32|16829.59
02:35:33|16828.91
02:35:35|16828.94
02:35:35|16829.27
02:35:36|16829.77
02:35:37|16829.76
02:35:39|16829.7
02:35:40|16829.59
02:35:40|16829.39
02:35:42|16829.07
02:35:43|16829.09
02:35:44|16828.85
02:35:45|16829.63
02:35:47|16829.39
02:35:48|16829.62
02:35:48|16830.18
02:35:50|16830.17
02:35:51|16830.36
02:35:52|16830.15
02:35:53|16829.63
02:35:55|16829.71
02:35:55|16829.62
02:35:57|16830.02
02:35:58|16830.01
02:35:59|16829.86
02:36:00|16829.96
02:36:01|16829.56
02:36:03|16831.15
02:36:04|16829.96
02:36:05|16829.42
02:36:06|16829.65
02:36:07|16829.93
02:36:08|16829.73
02:36:09|16829.73
02:36:11|16829.58
02:36:11|16829.48
02:36:12|16829.14
02:36:13|16829.2
02:36:14|16829.45
02:36:15|16829.21
02:36:16|16829.45
02:36:17|16829.3
02:36:18|16829.39
02:36:20|16829.24
02:36:21|16829.21
02:36:21|16829.67
02:36:23|16829.23
02:36:25|16829.33
02:36:26|16829.14
02:36:26|16829.43
02:36:27|16829.61
02:36:29|16829.83
02:36:30|16829.25
02:36:31|16829.23
02:36:31|16829.56
02:36:33|16829.56
02:36:34|16830.33
02:36:35|16829.97
02:36:35|16830.49
02:36:36|16829.87
02:36:38|16830.63
02:36:38|16830.52
02:36:39|16830.16
02:36:41|16830.79
02:36:42|16830.53
02:36:42|16830.12
02:36:43|16830.12
02:36:44|16830.21
02:36:46|16830.48
02:36:47|16830.44
02:36:49|16829.83
02:36:51|16830.35
02:36:51|16830.33
02:36:52|16830.27
02:36:53|16829.74
02:36:55|16829.74
02:36:56|16830.15
02:36:57|16829.96
02:36:59|16830.35
02:36:59|16830.29
02:37:00|16830.16
02:37:01|16830.18
02:37:02|16830.39
02:37:04|16830.2
02:37:05|16829.75
02:37:05|16829.4
02:37:07|16829.58
02:37:08|16829.88
02:37:09|16830.04
02:37:10|16830.02
02:37:11|16829.87
02:37:12|16829.86
02:37:12|16829.9
02:37:14|16829.98
02:37:15|16829.73
02:37:17|16829.6
02:37:17|16829.7
02:37:18|16829.42
02:37:19|16829.81
02:37:20|16829.8
02:37:21|16828.69
02:37:22|16828.98
02:37:23|16828.96
02:37:24|16829.14
02:37:25|16829.11
02:37:26|16829.24
02:37:27|16828.91
02:37:29|16828.93
02:37:29|16828.98
02:37:31|16829.23
02:37:32|16829.35
02:37:33|16828.95
02:37:33|16829.22
02:37:34|16828.97
02:37:36|16829.18
02:37:37|16829.21
02:37:39|16829.21
02:37:40|16829.51
02:37:41|16829.59
02:37:42|16829.69
02:37:43|16829.8
02:37:44|16829.83
02:37:45|16829.78
02:37:46|16829.8
02:37:47|16829.74
02:37:49|16829.36
02:37:50|16829.63
02:37:52|16829.48
02:37:53|16829.59
02:37:54|16829.73
02:37:55|16829.73
02:37:57|16829.79
02:37:58|16829.68
02:37:59|16829.8
02:38:00|16830.1
02:38:01|16830.45
02:38:03|16830.55
02:38:04|16830.29
02:38:05|16830.33
02:38:06|16830.25
02:38:07|16830.09
02:38:08|16830.12
02:38:09|16829.71
02:38:10|16829.58
02:38:12|16829.7
02:38:13|16829.49
02:38:13|16829.25
02:38:15|16829.52
02:38:16|16829.94
02:38:16|16830.08
02:38:18|16829.83
02:38:20|16829.85
02:38:20|16830.08
02:38:21|16829.95
02:38:22|16830.15
02:38:23|16830.16
02:38:24|16830.56
02:38:25|16830.53
02:38:26|16830.4
02:38:27|16830.05
02:38:28|16830.17
02:38:29|16829.72
02:38:30|16830.22
02:38:31|16830.04
02:38:32|16829.92
02:38:33|16830.2
02:38:34|16830.18
02:38:35|16830.18
02:38:36|16829.94
02:38:37|16830.3
02:38:38|16830.14
02:38:39|16829.46
02:38:40|16829.79
02:38:42|16829.67
02:38:42|16829.7
02:38:43|16829.86
02:38:44|16829.66
02:38:46|16829.85
02:38:47|16829.53
02:38:47|16829.4
02:38:49|16829.54
02:38:50|16829.65
02:38:51|16829.22
02:38:52|16828.64
02:38:54|16828.74
02:38:55|16828.98
02:38:55|16828.2
02:38:57|16827.86
02:38:58|16828.6
02:38:59|16829.15
02:39:00|16828.8
02:39:01|16828.94
02:39:02|16828.89
02:39:03|16828.7
02:39:04|16828.6
02:39:06|16829.02
02:39:07|16828.61
02:39:08|16828.65
02:39:09|16828.65
02:39:10|16828.6
02:39:10|16828.53
02:39:11|16828.58
02:39:13|16828.93
02:39:15|16828.45
02:39:15|16828.45
02:39:16|16828.49
02:39:17|16828.38
02:39:18|16828.38
02:39:19|16828.24
02:39:20|16828.39
02:39:21|16828.42
02:39:23|16828.36
02:39:24|16828.69
02:39:25|16828.48
02:39:26|16828.54
02:39:26|16828.68
02:39:28|16828.52
02:39:28|16828.45
02:39:30|16828.22
02:39:30|16828.36
02:39:31|16828.54
02:39:33|16828.41
02:39:33|16827.99
02:39:34|16828.27
02:39:35|16828.36
02:39:37|16827.94
02:39:38|16828.01
02:39:38|16828.
02:39:40|16828.14
02:39:40|16827.86
02:39:42|16827.73
02:39:43|16827.75
02:39:44|16827.78
02:39:45|16828.12
02:39:46|16828.47
02:39:47|16828.11
02:39:49|16828.36
02:39:50|16828.01
02:39:51|16828.32
02:39:52|16827.96
02:39:53|16827.96
02:39:55|16827.9
02:39:56|16827.87
02:39:57|16828.06
02:39:58|16828.06
02:39:59|16828.01
02:40:00|16828.
02:40:02|16828.32
02:40:02|16828.34
02:40:05|16828.3
02:40:05|16828.21
02:40:06|16828.23
02:40:07|16828.23
02:40:08|16828.49
02:40:09|16828.03
02:40:10|16828.44
02:40:11|16828.62
02:40:12|16828.6
02:40:14|16828.75
02:40:15|16828.79
02:40:16|16828.29
02:40:17|16828.39
02:40:18|16828.36
02:40:19|16828.53
02:40:20|16828.18
02:40:21|16828.56
02:40:22|16828.17
02:40:23|16828.17
02:40:24|16828.16
02:40:25|16828.39
02:40:27|16828.22
02:40:27|16827.97
02:40:28|16828.23
02:40:29|16828.05
02:40:30|16828.46
02:40:32|16828.6
02:40:33|16828.79
02:40:34|16828.72
02:40:35|16829.13
02:40:36|16829.47
02:40:37|16829.16
02:40:38|16829.07
02:40:39|16829.39
02:40:39|16829.56
02:40:41|16829.35
02:40:41|16829.46
02:40:43|16829.6
02:40:44|16829.6
02:40:45|16829.08
02:40:46|16828.8
02:40:47|16829.5
02:40:48|16829.08
02:40:49|16829.29
02:40:50|16828.51
02:40:52|16829.54
02:40:52|16829.17
02:40:54|16829.02
02:40:56|16828.95
02:40:57|16828.75
02:40:58|16828.94
02:40:58|16829.1
02:40:59|16829.12
02:41:01|16828.78
02:41:02|16828.86
02:41:03|16829.38
02:41:04|16829.03
02:41:06|16828.61
02:41:06|16828.86
02:41:07|16828.55
02:41:08|16828.81
02:41:09|16828.84
02:41:10|16828.95
02:41:11|16828.61
02:41:12|16828.41
02:41:13|16828.67
02:41:14|16828.59
02:41:15|16828.3
02:41:16|16828.32
02:41:17|16828.38
02:41:18|16828.48
02:41:19|16828.07
02:41:20|16828.24
02:41:21|16828.27
02:41:22|16828.2
02:41:23|16828.01
02:41:24|16827.82
02:41:25|16827.88
02:41:26|16827.56
02:41:28|16827.14
02:41:28|16826.25
02:41:30|16825.79
02:41:31|16824.95
02:41:31|16825.58
02:41:33|16826.15
02:41:33|16825.84
02:41:35|16825.81
02:41:36|16825.89
02:41:37|16826.99
02:41:38|16826.06
02:41:39|16826.45
02:41:40|16826.74
02:41:40|16826.52
02:41:42|16826.49
02:41:43|16826.62
02:41:44|16827.07
02:41:45|16826.94
02:41:46|16827.55
02:41:47|16827.41
02:41:47|16828.22
02:41:49|16828.33
02:41:49|16828.18
02:41:51|16828.2
02:41:53|16828.71
02:41:53|16828.66
02:41:55|16828.48
02:41:57|16828.55
02:41:57|16828.76
02:41:58|16828.71
02:41:59|16828.57
02:42:01|16828.29
02:42:02|16828.29
02:42:04|16827.74
02:42:04|16827.7
02:42:06|16827.5
02:42:07|16827.5
02:42:09|16827.6
02:42:10|16827.43
02:42:12|16827.43
02:42:13|16827.4
02:42:14|16827.52
02:42:15|16827.6
02:42:16|16827.28
02:42:16|16826.6
02:42:18|16826.7
02:42:19|16826.44
02:42:20|16826.43
02:42:21|16826.45
02:42:22|16826.7
02:42:24|16826.29
02:42:24|16826.3
02:42:25|16826.33
02:42:26|16826.48
02:42:27|16826.61
02:42:28|16826.68
02:42:29|16826.86
02:42:30|16827.14
02:42:31|16826.75
02:42:32|16827.02
02:42:33|16827.02
02:42:34|16826.69
02:42:35|16825.22
02:42:36|16825.48
02:42:37|16825.73
02:42:38|16825.63
02:42:40|16825.67
02:42:40|16825.9
02:42:41|16826.38
02:42:42|16826.3
02:42:43|16826.65
02:42:44|16826.33
02:42:46|16825.87
02:42:46|16825.89
02:42:47|16825.54
02:42:48|16825.82
02:42:50|16825.84
02:42:50|16825.37
02:42:52|16825.25
02:42:53|16825.73
02:42:54|16825.72
02:42:56|16825.84
02:42:57|16826.08
02:42:58|16825.94
02:42:59|16825.99
02:43:00|16825.61
02:43:00|16825.89
02:43:02|16826.43
02:43:03|16826.31
02:43:03|16825.97
02:43:05|16826.54
02:43:06|16826.64
02:43:08|16826.34
02:43:09|16826.39
02:43:10|16826.33
02:43:11|16826.17
02:43:13|16826.2
02:43:14|16826.23
02:43:15|16826.22
02:43:16|16826.16
02:43:17|16826.15
02:43:18|16826.48
02:43:19|16826.72
02:43:20|16826.42
02:43:21|16826.48
02:43:22|16826.17
02:43:23|16826.22
02:43:25|16826.03
02:43:26|16825.86
02:43:26|16826.39
02:43:28|16826.14
02:43:29|16826.36
02:43:30|16826.88
02:43:30|16826.1
02:43:31|16826.3
02:43:33|16826.44
02:43:33|16826.39
02:43:35|16826.32
02:43:36|16826.97
02:43:37|16827.
02:43:38|16827.
02:43:39|16826.77
02:43:40|16826.58
02:43:41|16826.47
02:43:42|16826.24
02:43:43|16826.37
02:43:44|16826.06
02:43:45|16826.24
02:43:46|16825.82
02:43:47|16825.63
02:43:48|16825.64
02:43:49|16825.76
02:43:50|16825.92
02:43:51|16826.35
02:43:52|16826.35
02:43:54|16826.12
02:43:55|16826.11
02:43:56|16826.13
02:43:57|16826.36
02:43:58|16825.9
02:43:58|16826.08
02:44:00|16825.93
02:44:01|16826.8
02:44:02|16826.74
02:44:04|16826.89
02:44:04|16826.94
02:44:06|16826.32
02:44:08|16825.9
02:44:09|16826.58
02:44:10|16826.89
02:44:11|16827.62
02:44:12|16827.13
02:44:13|16827.
02:44:13|16827.22
02:44:15|16827.35
02:44:16|16827.34
02:44:16|16827.09
02:44:17|16827.1
02:44:19|16827.23
02:44:20|16827.33
02:44:21|16827.35
02:44:21|16827.07
02:44:23|16827.56
02:44:24|16827.12
02:44:25|16828.72
02:44:25|16829.05
02:44:28|16829.91
02:44:28|16829.9
02:44:30|16829.87
02:44:30|16829.33
02:44:31|16830.12
02:44:32|16830.1
02:44:33|16829.71
02:44:34|16829.4
02:44:36|16829.35
02:44:36|16829.4
02:44:37|16829.4
02:44:38|16829.4
02:44:39|16829.4
02:44:40|16829.4
02:44:41|16829.41
02:44:42|16828.79
02:44:43|16828.78
02:44:44|16828.44
02:44:45|16828.42
02:44:46|16828.62
02:44:47|16828.22
02:44:48|16828.36
02:44:49|16828.57
02:44:50|16828.83
02:44:52|16829.11
02:44:53|16828.84
02:44:54|16829.05
02:44:56|16828.81
02:44:57|16828.69
02:44:57|16828.39
02:44:58|16828.53
02:45:00|16828.22
02:45:01|16830.12
02:45:02|16829.63
02:45:03|16829.51
02:45:05|16829.81
02:45:05|16829.8
02:45:06|16829.93
02:45:08|16829.43
02:45:09|16828.86
02:45:10|16828.7
02:45:12|16829.56
02:45:13|16829.75
02:45:13|16829.43
02:45:15|16829.55
02:45:16|16829.23
02:45:17|16828.62
02:45:17|16828.97
02:45:18|16828.95
02:45:19|16828.84
02:45:21|16828.79
02:45:21|16828.56
02:45:23|16828.74
02:45:24|16829.22
02:45:25|16829.24
02:45:25|16829.04
02:45:27|16829.31
02:45:28|16828.62
02:45:30|16828.72
02:45:30|16828.75
02:45:32|16828.74
02:45:34|16829.6
02:45:34|16829.66
02:45:35|16829.65
02:45:36|16829.48
02:45:37|16828.68
02:45:38|16828.44
02:45:39|16828.12
02:45:40|16828.02
02:45:41|16827.68
02:45:42|16827.86
02:45:43|16827.75
02:45:44|16827.74
02:45:45|16827.64
02:45:46|16828.17
02:45:47|16828.26
02:45:48|16828.6
02:45:49|16828.38
02:45:50|16828.49
02:45:52|16828.22
02:45:52|16828.88
02:45:53|16828.41
02:45:54|16828.74
02:45:56|16828.02
02:45:58|16827.6
02:45:58|16828.12
02:46:00|16827.87
02:46:01|16827.97
02:46:01|16828.45
02:46:02|16828.44
02:46:04|16828.83
02:46:05|16828.7
02:46:06|16828.6
02:46:07|16828.3
02:46:08|16828.19
02:46:09|16828.38
02:46:11|16828.56
02:46:11|16828.48
02:46:12|16828.52
02:46:13|16828.62
02:46:15|16828.6
02:46:16|16827.95
02:46:16|16828.21
02:46:18|16828.62
02:46:19|16828.82
02:46:20|16828.95
02:46:21|16828.46
02:46:22|16828.45
02:46:24|16828.62
02:46:25|16828.58
02:46:26|16828.28
02:46:27|16828.44
02:46:27|16828.31
02:46:29|16828.64
02:46:30|16828.56
02:46:30|16828.13
02:46:31|16828.07
02:46:33|16828.44
02:46:34|16828.37
02:46:35|16828.59
02:46:36|16828.51
02:46:36|16828.28
02:46:38|16828.45
02:46:39|16827.96
02:46:40|16828.3
02:46:41|16828.39
02:46:42|16828.62
02:46:43|16828.68
02:46:44|16828.4
02:46:45|16827.8
02:46:46|16827.91
02:46:47|16828.14
02:46:48|16827.63
02:46:49|16827.38
02:46:50|16828.1
02:46:51|16828.4
02:46:52|16828.35
02:46:53|16828.52
02:46:54|16828.56
02:46:55|16828.35
02:46:57|16828.42
02:46:59|16828.47
02:47:00|16828.33
02:47:00|16828.12
02:47:02|16828.07
02:47:04|16828.79
02:47:04|16828.4
02:47:06|16827.94
02:47:07|16827.91
02:47:08|16827.83
02:47:09|16827.56
02:47:10|16827.53
02:47:12|16828.24
02:47:12|16828.36
02:47:14|16828.25
02:47:15|16828.56
02:47:16|16827.73
02:47:17|16827.36
02:47:19|16827.73
02:47:20|16827.87
02:47:20|16828.75
02:47:22|16829.18
02:47:23|16828.76
02:47:24|16828.97
02:47:26|16828.94
02:47:26|16828.69
02:47:27|16828.69
02:47:28|16828.74
02:47:29|16828.72
02:47:30|16828.45
02:47:31|16828.34
02:47:32|16828.3
02:47:33|16828.24
02:47:34|16828.68
02:47:35|16828.88
02:47:36|16829.13
02:47:37|16828.58
02:47:38|16828.6
02:47:39|16828.82
02:47:40|16828.64
02:47:41|16828.63
02:47:42|16828.46
02:47:43|16828.43
02:47:44|16828.8
02:47:45|16828.85
02:47:46|16828.47
02:47:48|16828.58
02:47:48|16828.84
02:47:49|16828.51
02:47:50|16828.04
02:47:51|16827.5
02:47:52|16827.75
02:47:53|16827.33
02:47:54|16827.2
02:47:55|16827.32
02:47:56|16826.68
02:47:58|16828.16
02:48:00|16828.11
02:48:01|16828.2
02:48:03|16828.06
02:48:04|16827.92
02:48:06|16829.
02:48:06|16829.45
02:48:07|16829.7
02:48:08|16829.2
02:48:11|16828.97
02:48:11|16829.26
02:48:13|16828.93
02:48:14|16829.02
02:48:15|16829.16
02:48:16|16829.3
02:48:17|16829.53
02:48:17|16829.02
02:48:20|16828.86
02:48:20|16828.47
02:48:22|16827.81
02:48:22|16827.57
02:48:23|16827.55
02:48:24|16827.66
02:48:26|16827.39
02:48:27|16827.14
02:48:28|16827.42
02:48:29|16827.63
02:48:30|16827.49
02:48:31|16827.63
02:48:32|16827.92
02:48:33|16828.27
02:48:34|16828.22
02:48:35|16828.53
02:48:36|16828.38
02:48:37|16828.15
02:48:38|16829.2
02:48:39|16828.79
02:48:40|16828.5
02:48:42|16828.85
02:48:43|16828.58
02:48:43|16828.77
02:48:45|16828.94
02:48:45|16830.92
02:48:46|16831.18
02:48:47|16829.24
02:48:49|16829.48
02:48:49|16829.49
02:48:50|16829.8
02:48:52|16829.89
02:48:52|16829.88
02:48:54|16829.57
02:48:55|16829.33
02:48:56|16830.3
02:48:56|16830.
02:48:57|16829.8
02:49:00|16829.84
02:49:01|16829.5
02:49:03|16829.95
02:49:03|16829.91
02:49:05|16829.88
02:49:07|16829.64
02:49:07|16829.2
02:49:09|16829.48
02:49:11|16829.8
02:49:12|16829.68
02:49:13|16830.01
02:49:14|16829.99
02:49:15|16830.53
02:49:16|16829.85
02:49:17|16829.71
02:49:18|16829.79
02:49:19|16829.87
02:49:20|16830.32
02:49:20|16830.45
02:49:22|16830.65
02:49:23|16830.5
02:49:23|16830.75
02:49:25|16830.88
02:49:26|16831.22
02:49:28|16831.
02:49:28|16831.03
02:49:29|16831.12
02:49:30|16831.09
02:49:31|16830.97
02:49:32|16831.14
02:49:34|16831.29
02:49:35|16831.35
02:49:36|16831.4
02:49:37|16831.69
02:49:38|16831.72
02:49:39|16831.57
02:49:40|16832.45
02:49:40|16831.86
02:49:42|16831.61
02:49:43|16831.64
02:49:44|16831.77
02:49:45|16831.73
02:49:46|16831.59
02:49:47|16831.8
02:49:47|16831.53
02:49:49|16832.14
02:49:50|16832.12
02:49:50|16831.81
02:49:52|16831.9
02:49:52|16832.21
02:49:54|16832.28
02:49:55|16832.29
02:49:56|16832.82
02:49:57|16832.55
02:49:58|16832.47
02:49:59|16832.42
02:50:00|16831.89
02:50:01|16832.49
02:50:03|16832.17
02:50:04|16831.55
02:50:06|16831.74
02:50:07|16831.97
02:50:08|16831.86
02:50:09|16831.72
02:50:10|16831.58
02:50:11|16831.8
02:50:13|16831.56
02:50:13|16831.92
02:50:14|16832.23
02:50:15|16831.96
02:50:16|16831.78
02:50:17|16831.66
02:50:18|16831.8
02:50:19|16831.94
02:50:21|16831.86
02:50:21|16832.18
02:50:22|16832.
02:50:23|16832.09
02:50:24|16832.11
02:50:25|16832.47
02:50:26|16832.29
02:50:27|16832.27
02:50:29|16832.25
02:50:29|16832.25
02:50:30|16832.29
02:50:32|16832.31
02:50:33|16831.98
02:50:34|16832.51
02:50:35|16832.31
02:50:36|16832.44
02:50:37|16831.96
02:50:38|16831.87
02:50:39|16832.04
02:50:41|16831.94
02:50:41|16832.2
02:50:43|16831.82
02:50:43|16831.94
02:50:44|16832.08
02:50:45|16831.93
02:50:47|16832.03
02:50:47|16832.07
02:50:49|16832.13
02:50:49|16832.16
02:50:51|16831.67
02:50:51|16831.73
02:50:53|16832.
02:50:54|16832.34
02:50:55|16832.07
02:50:55|16831.73
02:50:56|16831.96
02:50:57|16832.2
02:50:59|16832.22
02:51:00|16832.18
02:51:00|16831.68
02:51:03|16830.68
02:51:04|16831.2
02:51:06|16830.94
02:51:07|16831.24
02:51:08|16831.31
02:51:09|16831.08
02:51:10|16831.27
02:51:11|16831.07
02:51:12|16831.06
02:51:13|16831.05
02:51:14|16830.76
02:51:15|16831.21
02:51:17|16831.46
02:51:18|16831.19
02:51:19|16831.31
02:51:20|16831.18
02:51:21|16831.5
02:51:22|16831.48
02:51:23|16831.65
02:51:24|16831.45
02:51:25|16831.9
02:51:27|16832.18
02:51:27|16832.03
02:51:28|16831.69
02:51:29|16831.82
02:51:30|16832.
02:51:31|16831.63
02:51:32|16831.06
02:51:33|16831.04
02:51:34|16831.09
02:51:35|16831.16
02:51:36|16831.71
02:51:37|16831.57
02:51:38|16831.48
02:51:39|16831.69
02:51:40|16831.68
02:51:41|16831.71
02:51:42|16831.78
02:51:43|16831.81
02:51:44|16831.63
02:51:45|16831.63
02:51:46|16831.65
02:51:47|16832.01
02:51:48|16832.01
02:51:49|16831.75
02:51:50|16831.63
02:51:51|16831.92
02:51:52|16831.69
02:51:53|16831.75
02:51:54|16831.75
02:51:55|16831.52
02:51:56|16831.71
02:51:57|16831.83
02:51:58|16832.16
02:52:00|16831.83
02:52:01|16831.6
02:52:03|16831.82
02:52:03|16831.82
02:52:05|16831.52
02:52:07|16831.73
02:52:08|16831.73
02:52:09|16831.7
02:52:10|16831.59
02:52:11|16831.63
02:52:12|16831.5
02:52:13|16831.73
02:52:14|16831.84
02:52:15|16831.63
02:52:16|16831.9
02:52:17|16832.11
02:52:18|16831.85
02:52:19|16831.82
02:52:20|16832.18
02:52:21|16832.26
02:52:22|16832.32
02:52:23|16832.3
02:52:24|16832.2
02:52:25|16832.25
02:52:26|16831.72
02:52:27|16830.84
02:52:28|16830.75
02:52:29|16830.91
02:52:30|16829.95
02:52:31|16829.92
02:52:32|16830.11
02:52:33|16830.31
02:52:34|16830.96
02:52:35|16830.72
02:52:36|16830.99
02:52:37|16830.27
02:52:39|16830.12
02:52:39|16830.53
02:52:40|16830.66
02:52:41|16830.76
02:52:42|16830.93
02:52:43|16832.25
02:52:44|16831.28
02:52:45|16830.72
02:52:46|16830.81
02:52:47|16830.78
02:52:48|16831.04
02:52:49|16831.11
02:52:50|16830.86
02:52:51|16830.77
02:52:52|16830.86
02:52:53|16831.1
02:52:54|16830.71
02:52:55|16830.91
02:52:56|16831.07
02:52:57|16831.06
02:52:58|16831.14
02:53:00|16831.09
02:53:00|16831.61
02:53:02|16831.45
02:53:03|16831.29
02:53:05|16831.97
02:53:06|16831.48
02:53:08|16831.41
02:53:08|16831.08
02:53:09|16831.03
02:53:10|16831.51
02:53:11|16830.71
02:53:13|16830.94
02:53:14|16830.93
02:53:15|16830.95
02:53:16|16830.97
02:53:18|16830.76
02:53:18|16830.75
02:53:19|16830.6
02:53:20|16830.62
02:53:21|16830.17
02:53:22|16830.01
02:53:23|16829.81
02:53:24|16829.33
02:53:25|16829.63
02:53:26|16829.43
02:53:28|16829.37
02:53:28|16829.4
02:53:29|16829.52
02:53:30|16827.85
02:53:31|16827.25
02:53:32|16827.4
02:53:33|16827.99
02:53:34|16827.97
02:53:35|16827.96
02:53:36|16827.76
02:53:37|16827.96
02:53:39|16827.99
02:53:40|16827.34
02:53:41|16827.52
02:53:41|16827.47
02:53:42|16827.79
02:53:44|16828.22
02:53:44|16828.42
02:53:46|16827.91
02:53:46|16828.16
02:53:47|16827.48
02:53:48|16827.85
02:53:49|16826.9
02:53:50|16826.1
02:53:51|16827.19
02:53:53|16826.73
02:53:53|16826.97
02:53:54|16827.15
02:53:56|16827.02
02:53:56|16826.43
02:53:58|16826.72
02:53:59|16826.33
02:53:59|16826.52
02:54:00|16826.78
02:54:01|16826.64
02:54:03|16826.14
02:54:04|16825.88
02:54:06|16825.6
02:54:08|16824.92
02:54:09|16825.07
02:54:10|16824.67
02:54:12|16824.94
02:54:13|16824.84
02:54:15|16824.76
02:54:15|16824.74
02:54:16|16824.79
02:54:17|16824.62
02:54:18|16824.94
02:54:19|16824.84
02:54:21|16823.95
02:54:22|16824.07
02:54:23|16824.35
02:54:25|16824.98
02:54:26|16824.93
02:54:26|16824.82
02:54:28|16825.03
02:54:29|16824.97
02:54:30|16825.21
02:54:30|16825.54
02:54:32|16825.71
02:54:33|16825.66
02:54:34|16825.89
02:54:35|16825.58
02:54:37|16824.92
02:54:38|16824.73
02:54:39|16824.96
02:54:40|16824.95
02:54:41|16825.03
02:54:41|16824.76
02:54:43|16824.96
02:54:45|16825.03
02:54:45|16824.69
02:54:46|16825.06
02:54:47|16824.71
02:54:48|16824.53
02:54:49|16824.53
02:54:50|16824.32
02:54:51|16823.83
02:54:52|16824.43
02:54:53|16824.02
02:54:54|16824.53
02:54:55|16824.83
02:54:56|16824.59
02:54:58|16824.69
02:54:58|16824.51
02:55:00|16824.66
02:55:00|16824.09
02:55:01|16824.67
02:55:02|16824.66
02:55:03|16824.52
02:55:05|16824.37
02:55:06|16826.
02:55:08|16826.03
02:55:09|16825.87
02:55:10|16826.
02:55:12|16825.85
02:55:13|16825.72
02:55:14|16825.74
02:55:15|16826.2
02:55:16|16826.1
02:55:17|16826.43
02:55:18|16826.08
02:55:20|16825.99
02:55:21|16826.25
02:55:22|16825.94
02:55:24|16825.61
02:55:25|16825.61
02:55:25|16825.22
02:55:27|16825.16
02:55:29|16825.35
02:55:30|16825.11
02:55:30|16825.26
02:55:32|16824.91
02:55:32|16824.83
02:55:34|16824.85
02:55:35|16824.81
02:55:35|16824.97
02:55:37|16824.96
02:55:37|16824.93
02:55:38|16824.86
02:55:41|16824.76
02:55:41|16824.6
02:55:42|16824.74
02:55:43|16824.79
02:55:44|16824.59
02:55:45|16824.77
02:55:46|16824.8
02:55:47|16824.74
02:55:48|16824.91
02:55:49|16824.66
02:55:50|16824.39
02:55:52|16824.8
02:55:52|16825.19
02:55:53|16825.21
02:55:54|16825.09
02:55:55|16825.06
02:55:56|16825.52
02:55:57|16825.7
02:55:58|16826.01
02:55:59|16826.17
02:56:00|16826.4
02:56:01|16826.45
02:56:02|16826.39
02:56:03|16826.58
02:56:04|16826.6
02:56:06|16826.18
02:56:07|16826.1
02:56:08|16827.54
02:56:10|16828.36
02:56:11|16828.33
02:56:13|16828.
02:56:13|16827.75
02:56:15|16827.59
02:56:16|16827.35
02:56:17|16827.09
02:56:19|16827.66
02:56:19|16827.94
02:56:21|16827.75
02:56:22|16826.99
02:56:23|16826.99
02:56:24|16827.15
02:56:25|16827.2
02:56:26|16827.49
02:56:27|16827.18
02:56:28|16826.92
02:56:29|16827.14
02:56:30|16827.4
02:56:30|16827.23
02:56:31|16827.09
02:56:33|16826.82
02:56:34|16827.09
02:56:35|16827.17
02:56:35|16827.33
02:56:37|16827.33
02:56:37|16827.13
02:56:39|16827.
02:56:39|16827.18
02:56:41|16826.93
02:56:42|16826.88
02:56:43|16826.8
02:56:44|16826.65
02:56:45|16826.79
02:56:47|16826.59
02:56:47|16826.93
02:56:48|16826.89
02:56:49|16826.9
02:56:50|16826.08
02:56:51|16826.28
02:56:52|16827.
02:56:53|16827.08
02:56:54|16826.92
02:56:55|16827.06
02:56:56|16827.24
02:56:57|16827.39
02:56:58|16828.52
02:56:59|16828.28
02:57:00|16827.76
02:57:01|16828.28
02:57:02|16827.99
02:57:03|16827.31
02:57:04|16827.44
02:57:05|16827.
02:57:06|16827.53
02:57:07|16828.55
02:57:09|16827.93
02:57:11|16827.88
02:57:12|16828.
02:57:13|16828.08
02:57:14|16827.87
02:57:15|16828.09
02:57:16|16827.81
02:57:17|16827.62
02:57:18|16827.52
02:57:19|16827.65
02:57:20|16827.89
02:57:21|16827.51
02:57:22|16827.47
02:57:23|16827.46
02:57:24|16827.81
02:57:25|16828.03
02:57:26|16827.94
02:57:27|16828.14
02:57:28|16827.96
02:57:29|16827.56
02:57:30|16827.69
02:57:31|16828.49
02:57:32|16827.76
02:57:33|16827.81
02:57:34|16827.12
02:57:35|16827.16
02:57:36|16826.79
02:57:37|16827.09
02:57:38|16827.18
02:57:39|16827.22
02:57:41|16827.
02:57:42|16827.34
02:57:43|16827.71
02:57:44|16827.76
02:57:46|16827.5
02:57:46|16827.47
02:57:47|16827.33
02:57:48|16827.69
02:57:49|16827.62
02:57:50|16827.66
02:57:51|16828.2
02:57:52|16828.28
02:57:53|16827.72
02:57:54|16827.81
02:57:55|16828.42
02:57:56|16827.65
02:57:57|16827.9
02:57:58|16827.9
02:57:59|16827.68
02:58:00|16827.63
02:58:01|16827.84
02:58:02|16827.89
02:58:03|16827.46
02:58:04|16827.88
02:58:05|16827.45
02:58:06|16827.77
02:58:08|16827.53
02:58:10|16827.38
02:58:11|16827.7
02:58:12|16827.31
02:58:14|16827.12
02:58:15|16826.88
02:58:17|16827.1
02:58:18|16826.94
02:58:19|16827.52
02:58:20|16827.49
02:58:20|16828.05
02:58:21|16827.72
02:58:22|16827.7
02:58:25|16827.84
02:58:26|16828.05
02:58:27|16827.96
02:58:29|16828.
02:58:29|16827.61
02:58:30|16827.16
02:58:31|16827.31
02:58:33|16827.32
02:58:34|16827.52
02:58:35|16827.18
02:58:36|16827.19
02:58:37|16827.01
02:58:38|16827.06
02:58:39|16827.13
02:58:40|16827.57
02:58:41|16828.01
02:58:42|16828.15
02:58:43|16827.94
02:58:44|16828.11
02:58:45|16828.44
02:58:47|16828.35
02:58:47|16828.59
02:58:48|16828.75
02:58:49|16828.59
02:58:50|16828.49
02:58:53|16828.27
02:58:53|16828.39
02:58:54|16828.23
02:58:55|16828.18
02:58:56|16828.18
02:58:57|16828.18
02:58:59|16828.18
02:59:00|16828.19
02:59:00|16828.43
02:59:02|16828.35
02:59:03|16828.06
02:59:04|16827.67
02:59:05|16827.86
02:59:06|16828.
02:59:07|16828.24
02:59:08|16828.21
02:59:10|16828.05
02:59:11|16828.11
02:59:11|16827.72
02:59:12|16827.24
02:59:14|16827.54
02:59:15|16827.13
02:59:17|16826.71
02:59:18|16826.14
02:59:18|16826.65
02:59:21|16827.08
02:59:21|16826.97
02:59:22|16826.71
02:59:23|16827.15
02:59:24|16826.71
02:59:26|16826.68
02:59:27|16826.89
02:59:28|16826.88
02:59:29|16827.21
02:59:30|16826.7
02:59:31|16826.95
02:59:32|16827.1
02:59:33|16826.69
02:59:34|16826.59
02:59:36|16826.7
02:59:36|16826.45
02:59:37|16826.62
02:59:38|16826.94
02:59:39|16826.64
02:59:40|16826.69
02:59:41|16826.6
02:59:42|16827.73
02:59:44|16826.75
02:59:44|16826.69
02:59:46|16827.13
02:59:46|16827.28
02:59:48|16827.47
02:59:48|16827.7
02:59:49|16827.87
02:59:50|16827.93
02:59:52|16827.34
02:59:53|16827.15
02:59:54|16827.42
02:59:55|16827.14
02:59:56|16827.07
02:59:57|16827.
02:59:58|16827.66
02:59:59|16827.29
03:00:00|16827.45
03:00:01|16827.24
03:00:02|16826.66
03:00:03|16826.8
03:00:04|16827.87
03:00:05|16826.81
03:00:06|16825.94
03:00:07|16827.07
03:00:08|16827.29
03:00:10|16827.34
03:00:12|16827.56
03:00:12|16827.51
03:00:14|16827.74
03:00:16|16826.88
03:00:16|16827.26
03:00:18|16827.
03:00:18|16827.16
03:00:20|16826.69
03:00:21|16826.51
03:00:22|16826.16
03:00:23|16826.04
03:00:24|16825.84
03:00:25|16825.5
03:00:26|16825.29
03:00:27|16825.71
03:00:28|16825.56
03:00:29|16825.53
03:00:30|16825.56
03:00:31|16825.51
03:00:32|16825.43
03:00:33|16825.39
03:00:34|16825.39
03:00:35|16825.72
03:00:37|16826.01
03:00:38|16826.49
03:00:39|16826.58
03:00:39|16826.32
03:00:40|16826.42
03:00:42|16826.34
03:00:42|16826.35
03:00:43|16826.35
03:00:45|16826.24
03:00:46|16826.18
03:00:47|16826.16
03:00:48|16826.92
03:00:49|16826.58
03:00:50|16826.21
03:00:51|16826.27
03:00:52|16826.13
03:00:53|16826.65
03:00:54|16826.88
03:00:55|16826.96
03:00:56|16826.44
03:00:57|16826.46
03:00:58|16826.8
03:00:59|16826.95
03:01:00|16827.03
03:01:01|16827.2
03:01:02|16827.18
03:01:03|16826.91
03:01:04|16826.7
03:01:05|16826.66
03:01:06|16826.92
03:01:07|16826.92
03:01:08|16826.96
03:01:09|16827.27
03:01:10|16826.37
03:01:12|16825.85
03:01:14|16825.96
03:01:15|16825.57
03:01:17|16825.87
03:01:18|16825.91
03:01:19|16825.69
03:01:20|16825.42
03:01:21|16825.41
03:01:22|16825.65
03:01:23|16825.8
03:01:24|16826.27
03:01:25|16826.52
03:01:25|16826.1
03:01:27|16826.13
03:01:28|16825.99
03:01:29|16825.97
03:01:30|16825.86
03:01:31|16825.98
03:01:32|16826.04
03:01:33|16825.71
03:01:33|16825.96
03:01:35|16825.88
03:01:36|16825.96
03:01:37|16826.07
03:01:38|16826.28
03:01:40|16826.09
03:01:41|16826.09
03:01:42|16826.12
03:01:43|16826.12
03:01:45|16825.8
03:01:45|16825.79
03:01:46|16826.14
03:01:47|16825.79
03:01:48|16825.97
03:01:49|16826.6
03:01:50|16826.83
03:01:51|16826.68
03:01:52|16826.7
03:01:54|16826.8
03:01:55|16826.7
03:01:55|16827.77
03:01:56|16827.5
03:01:58|16827.74
03:01:59|16828.25
03:02:00|16828.16
03:02:01|16827.8
03:02:01|16827.91
03:02:02|16828.48
03:02:04|16828.69
03:02:05|16829.73
03:02:05|16829.18
03:02:06|16828.9
03:02:08|16828.73
03:02:08|16828.61
03:02:10|16828.75
03:02:11|16828.64
03:02:12|16828.66
03:02:14|16828.4
03:02:15|16828.72
03:02:16|16828.29
03:02:17|16828.14
03:02:19|16828.44
03:02:20|16828.42
03:02:21|16828.29
03:02:23|16828.47
03:02:24|16828.44
03:02:24|16827.75
03:02:26|16827.92
03:02:27|16827.99
03:02:28|16827.97
03:02:29|16827.36
03:02:30|16827.37
03:02:31|16826.68
03:02:31|16826.86
03:02:33|16827.01
03:02:33|16826.93
03:02:35|16827.02
03:02:35|16826.96
03:02:36|16827.09
03:02:38|16827.03
03:02:39|16826.8
03:02:40|16827.13
03:02:41|16827.32
03:02:42|16827.51
03:02:43|16827.35
03:02:44|16827.27
03:02:45|16827.39
03:02:46|16827.33
03:02:47|16827.38
03:02:48|16827.39
03:02:49|16827.39
03:02:50|16827.34
03:02:51|16827.52
03:02:52|16826.92
03:02:53|16826.85
03:02:54|16826.59
03:02:55|16826.33
03:02:56|16826.39
03:02:57|16826.04
03:02:58|16826.22
03:02:59|16826.26
03:03:00|16825.75
03:03:01|16825.74
03:03:02|16825.74
03:03:03|16825.75
03:03:04|16825.93
03:03:05|16825.88
03:03:06|16825.93
03:03:07|16825.91
03:03:08|16825.92
03:03:09|16825.95
03:03:10|16825.86
03:03:11|16825.96
03:03:13|16826.62
03:03:15|16826.54
03:03:16|16826.65
03:03:17|16826.96
03:03:18|16826.94
03:03:19|16826.78
03:03:21|16826.87
03:03:22|16826.94
03:03:23|16826.96
03:03:24|16826.98
03:03:24|16827.09
03:03:26|16827.
03:03:27|16827.28
03:03:28|16827.3
03:03:29|16827.52
03:03:30|16827.53
03:03:31|16827.62
03:03:32|16827.61
03:03:33|16827.77
03:03:34|16827.8
03:03:35|16828.21
03:03:36|16828.36
03:03:37|16828.37
03:03:38|16828.66
03:03:40|16828.21
03:03:41|16828.04
03:03:42|16828.2
03:03:43|16828.13
03:03:44|16827.71
03:03:44|16827.79
03:03:46|16827.88
03:03:47|16828.2
03:03:47|16827.93
03:03:48|16828.2
03:03:49|16828.2
03:03:51|16828.2
03:03:52|16828.19
03:03:53|16827.91
03:03:54|16827.6
03:03:55|16827.5
03:03:56|16828.
03:03:57|16827.88
03:03:58|16827.96
03:03:59|16827.83
03:04:00|16827.99
03:04:02|16827.26
03:04:02|16827.03
03:04:04|16827.05
03:04:05|16826.8
03:04:06|16826.54
03:04:08|16826.49
03:04:08|16826.4
03:04:09|16826.49
03:04:10|16826.69
03:04:12|16826.42
03:04:12|16826.42
03:04:14|16826.46
03:04:16|16827.14
03:04:16|16827.24
03:04:18|16827.32
03:04:18|16827.24
03:04:20|16827.32
03:04:22|16827.31
03:04:23|16827.77
03:04:23|16827.48
03:04:25|16827.52
03:04:26|16827.61
03:04:27|16827.48
03:04:28|16827.85
03:04:29|16827.76
03:04:30|16827.76
03:04:31|16827.52
03:04:32|16827.96
03:04:33|16827.84
03:04:34|16827.84
03:04:36|16828.34
03:04:37|16828.23
03:04:38|16827.96
03:04:39|16827.98
03:04:40|16827.84
03:04:40|16828.03
03:04:42|16828.2
03:04:43|16828.18
03:04:44|16828.07
03:04:45|16828.
03:04:46|16828.19
03:04:47|16828.18
03:04:48|16828.01
03:04:49|16827.94
03:04:51|16828.05
03:04:52|16828.06
03:04:53|16827.91
03:04:54|16828.08
03:04:55|16828.16
03:04:56|16828.06
03:04:57|16828.08
03:04:58|16828.42
03:04:59|16828.3
03:05:00|16828.71
03:05:01|16828.74
03:05:02|16828.56
03:05:03|16828.23
03:05:04|16828.5
03:05:05|16828.5
03:05:06|16828.62
03:05:07|16828.62
03:05:08|16828.94
03:05:09|16828.99
03:05:11|16828.68
03:05:12|16828.95
03:05:13|16828.68
03:05:13|16828.94
03:05:15|16829.16
03:05:16|16829.1
03:05:18|16829.13
03:05:19|16828.91
03:05:19|16828.62
03:05:20|16828.57
03:05:22|16828.45
03:05:23|16828.47
03:05:25|16828.65
03:05:25|16828.82
03:05:27|16828.32
03:05:27|16828.59
03:05:29|16828.51
03:05:30|16828.54
03:05:30|16828.54
03:05:32|16828.65
03:05:33|16828.66
03:05:34|16828.49
03:05:35|16828.71
03:05:36|16828.65
03:05:37|16828.71
03:05:38|16828.39
03:05:39|16828.49
03:05:40|16828.44
03:05:41|16828.49
03:05:42|16828.5
03:05:43|16828.53
03:05:45|16828.36
03:05:45|16828.16
03:05:46|16828.03
03:05:47|16828.03
03:05:48|16827.98
03:05:49|16828.42
03:05:50|16828.64
03:05:52|16828.52
03:05:53|16828.53
03:05:55|16828.67
03:05:55|16828.83
03:05:57|16828.88
03:05:58|16828.88
03:05:58|16828.65
03:06:00|16828.68
03:06:01|16828.72
03:06:02|16828.65
03:06:03|16828.51
03:06:04|16828.68
03:06:05|16828.71
03:06:06|16828.66
03:06:07|16828.76
03:06:08|16828.51
03:06:09|16828.6
03:06:10|16828.67
03:06:11|16828.84
03:06:12|16828.74
03:06:13|16828.88
03:06:14|16828.8
03:06:15|16828.72
03:06:17|16828.51
03:06:18|16828.74
03:06:19|16828.59
03:06:20|16828.56
03:06:22|16828.68
03:06:23|16828.56
03:06:24|16828.16
03:06:26|16828.22
03:06:27|16828.57
03:06:28|16828.51
03:06:29|16828.59
03:06:30|16828.64
03:06:31|16828.8
03:06:32|16828.79
03:06:33|16828.59
03:06:34|16828.44
03:06:35|16829.14
03:06:36|16829.13
03:06:37|16829.
03:06:38|16828.98
03:06:39|16828.88
03:06:40|16828.75
03:06:41|16828.97
03:06:43|16829.05
03:06:43|16828.89
03:06:44|16829.03
03:06:46|16829.18
03:06:47|16829.3
03:06:48|16829.16
03:06:48|16829.3
03:06:50|16829.42
03:06:51|16829.16
03:06:51|16829.4
03:06:53|16828.93
03:06:54|16828.95
03:06:55|16828.99
03:06:56|16828.97
03:06:57|16828.97
03:06:58|16828.85
03:06:59|16828.61
03:07:01|16829.04
03:07:01|16829.19
03:07:02|16828.94
03:07:03|16828.79
03:07:04|16828.78
03:07:05|16828.93
03:07:06|16828.82
03:07:07|16828.74
03:07:08|16828.73
03:07:09|16829.14
03:07:10|16829.22
03:07:12|16829.02
03:07:12|16829.17
03:07:14|16829.18
03:07:14|16829.19
03:07:15|16829.32
03:07:17|16829.1
03:07:19|16829.02
03:07:19|16828.91
03:07:21|16829.31
03:07:22|16829.44
03:07:24|16829.18
03:07:25|16829.1
03:07:27|16828.97
03:07:28|16829.
03:07:29|16829.
03:07:31|16828.97
03:07:32|16829.04
03:07:33|16829.05
03:07:35|16829.04
03:07:35|16829.21
03:07:37|16829.16
03:07:37|16829.13
03:07:39|16828.46
03:07:39|16828.53
03:07:40|16828.74
03:07:41|16828.99
03:07:43|16829.26
03:07:44|16829.24
03:07:45|16829.26
03:07:46|16829.17
03:07:47|16828.77
03:07:48|16828.87
03:07:49|16828.88
03:07:50|16829.06
03:07:51|16829.18
03:07:53|16829.61
03:07:53|16829.59
03:07:54|16829.66
03:07:56|16829.6
03:07:56|16829.54
03:07:58|16829.56
03:07:58|16829.41
03:07:59|16829.41
03:08:00|16829.54
03:08:02|16829.61
03:08:02|16830.
03:08:04|16830.22
03:08:05|16830.22
03:08:06|16830.26
03:08:07|16830.38
03:08:08|16830.35
03:08:09|16830.16
03:08:10|16830.05
03:08:11|16830.12
03:08:12|16830.16
03:08:13|16830.27
03:08:14|16829.99
03:08:15|16829.95
03:08:16|16829.55
03:08:18|16829.71
03:08:19|16829.43
03:08:21|16829.
03:08:22|16829.09
03:08:24|16828.81
03:08:24|16828.84
03:08:25|16829.18
03:08:26|16829.15
03:08:27|16829.16
03:08:28|16829.14
03:08:29|16829.15
03:08:31|16829.28
03:08:32|16829.15
03:08:33|16828.93
03:08:34|16829.09
03:08:36|16829.32
03:08:36|16829.31
03:08:37|16829.55
03:08:38|16829.7
03:08:39|16829.52
03:08:41|16829.51
03:08:42|16829.47
03:08:42|16829.61
03:08:44|16829.22
03:08:46|16830.61
03:08:46|16830.55
03:08:48|16830.64
03:08:49|16830.78
03:08:50|16830.84
03:08:51|16834.85
03:08:52|16833.44
03:08:54|16832.97
03:08:54|16832.93
03:08:56|16832.3
03:08:57|16832.4
03:08:58|16832.17
03:08:58|16831.67
03:08:59|16831.27
03:09:01|16831.74
03:09:02|16831.53
03:09:03|16831.48
03:09:04|16831.33
03:09:05|16831.
03:09:06|16830.89
03:09:07|16831.26
03:09:08|16831.53
03:09:09|16831.42
03:09:10|16831.52
03:09:11|16831.45
03:09:12|16831.05
03:09:13|16831.55
03:09:14|16831.7
03:09:15|16831.7
03:09:16|16831.15
03:09:17|16831.82
03:09:19|16831.31
03:09:21|16831.4
03:09:22|16831.9
03:09:23|16831.6
03:09:23|16831.01
03:09:24|16831.24
03:09:26|16831.09
03:09:27|16831.34
03:09:28|16830.96
03:09:29|16830.71
03:09:30|16830.06
03:09:32|16829.51
03:09:33|16829.95
03:09:34|16829.96
03:09:35|16830.22
03:09:37|16830.23
03:09:38|16830.35
03:09:39|16830.14
03:09:40|16830.64
03:09:41|16830.63
03:09:43|16830.55
03:09:43|16830.36
03:09:45|16830.29
03:09:46|16830.53
03:09:46|16830.64
03:09:48|16830.63
03:09:49|16830.25
03:09:49|16830.52
03:09:51|16830.36
03:09:51|16830.24
03:09:53|16829.81
03:09:55|16830.21
03:09:55|16830.17
03:09:57|16830.17
03:09:58|16830.18
03:09:59|16830.42
03:10:00|16831.61
03:10:01|16831.93
03:10:03|16831.86
03:10:04|16832.03
03:10:05|16832.16
03:10:06|16832.3
03:10:07|16831.68
03:10:08|16831.45
03:10:08|16831.71
03:10:11|16831.66
03:10:11|16831.26
03:10:12|16831.61
03:10:14|16831.1
03:10:15|16830.83
03:10:16|16830.54
03:10:17|16830.57
03:10:18|16830.37
03:10:19|16830.52
03:10:21|16830.47
03:10:21|16830.58
03:10:23|16830.41
03:10:23|16830.4
03:10:25|16829.96
03:10:27|16830.11
03:10:28|16830.26
03:10:29|16830.43
03:10:30|16830.47
03:10:31|16830.89
03:10:32|16830.9
03:10:33|16830.95
03:10:34|16830.97
03:10:35|16830.83
03:10:36|16830.88
03:10:38|16831.07
03:10:38|16830.8
03:10:40|16830.9
03:10:41|16831.2
03:10:41|16831.59
03:10:43|16831.28
03:10:43|16831.52
03:10:45|16831.7
03:10:46|16831.78
03:10:47|16831.61
03:10:48|16831.82
03:10:49|16831.79
03:10:50|16831.86
03:10:50|16831.87
03:10:52|16831.66
03:10:53|16831.85
03:10:53|16831.96
03:10:54|16831.95
03:10:56|16831.8
03:10:56|16831.3
03:10:58|16831.07
03:10:59|16831.33
03:10:59|16831.57
03:11:00|16831.4
03:11:01|16831.53
03:11:03|16831.62
03:11:04|16831.86
03:11:04|16831.91
03:11:05|16831.41
03:11:06|16831.4
03:11:08|16830.96
03:11:09|16831.08
03:11:10|16831.09
03:11:11|16831.12
03:11:12|16831.06
03:11:13|16831.14
03:11:15|16831.16
03:11:15|16831.21
03:11:17|16831.18
03:11:18|16831.
03:11:18|16830.91
03:11:19|16831.26
03:11:21|16831.43
03:11:22|16831.43
03:11:24|16831.47
03:11:25|16831.45
03:11:27|16832.05
03:11:28|16832.11
03:11:29|16832.02
03:11:29|16832.29
03:11:31|16832.03
03:11:32|16832.26
03:11:32|16832.11
03:11:33|16832.14
03:11:35|16832.15
03:11:36|16832.11
03:11:37|16832.11
03:11:38|16832.02
03:11:39|16831.93
03:11:40|16832.11
03:11:41|16832.05
03:11:42|16832.11
03:11:44|16831.73
03:11:45|16831.75
03:11:46|16831.91
03:11:48|16832.01
03:11:48|16831.65
03:11:49|16832.02
03:11:51|16831.82
03:11:52|16831.61
03:11:53|16832.34
03:11:54|16832.59
03:11:55|16832.31
03:11:56|16832.21
03:11:57|16832.21
03:11:58|16832.27
03:11:59|16832.37
03:12:00|16832.22
03:12:01|16832.09
03:12:02|16832.41
03:12:04|16832.45
03:12:05|16832.2
03:12:05|16832.39
03:12:07|16832.33
03:12:08|16832.35
03:12:09|16832.33
03:12:10|16832.42
03:12:11|16832.31
03:12:12|16832.24
03:12:13|16832.44
03:12:14|16832.43
03:12:15|16832.44
03:12:16|16832.42
03:12:17|16832.23
03:12:18|16832.4
03:12:19|16832.39
03:12:20|16832.06
03:12:21|16832.36
03:12:23|16832.5
03:12:23|16832.5
03:12:25|16832.7
03:12:26|16832.52
03:12:27|16832.7
03:12:28|16832.74
03:12:29|16832.54
03:12:30|16832.46
03:12:31|16832.2
03:12:33|16832.48
03:12:34|16832.59
03:12:35|16832.43
03:12:36|16832.45
03:12:37|16832.56
03:12:38|16832.63
03:12:39|16832.53
03:12:40|16832.42
03:12:41|16832.55
03:12:42|16832.54
03:12:43|16832.69
03:12:44|16832.68
03:12:46|16832.64
03:12:47|16832.36
03:12:48|16832.28
03:12:50|16832.4
03:12:50|16832.31
03:12:51|16832.36
03:12:52|16832.45
03:12:53|16832.45
03:12:54|16832.47
03:12:55|16832.37
03:12:56|16832.33
03:12:57|16832.45
03:12:58|16832.33
03:12:59|16832.26
03:13:00|16832.39
03:13:01|16832.27
03:13:03|16832.3
03:13:04|16831.68
03:13:05|16832.1
03:13:06|16832.18
03:13:06|16832.18
03:13:08|16832.16
03:13:08|16832.32
03:13:09|16832.26
03:13:11|16832.4
03:13:12|16832.23
03:13:13|16832.06
03:13:14|16832.15
03:13:15|16831.67
03:13:16|16831.84
03:13:17|16831.71
03:13:18|16831.38
03:13:19|16831.37
03:13:20|16831.4
03:13:21|16831.41
03:13:22|16831.41
03:13:23|16831.16
03:13:25|16831.12
03:13:26|16831.08
03:13:28|16831.18
03:13:29|16831.15
03:13:30|16831.02
03:13:32|16831.
03:13:32|16831.02
03:13:34|16831.22
03:13:36|16831.14
03:13:36|16831.14
03:13:37|16831.09
03:13:38|16831.2
03:13:39|16830.92
03:13:40|16831.07
03:13:42|16830.93
03:13:42|16831.14
03:13:44|16830.94
03:13:44|16830.9
03:13:46|16831.02
03:13:46|16831.05
03:13:48|16831.03
03:13:49|16831.06
03:13:50|16831.03
03:13:51|16830.9
03:13:52|16831.19
03:13:54|16831.09
03:13:55|16831.22
03:13:56|16831.25
03:13:57|16831.39
03:13:58|16831.38
03:13:59|16831.38
03:14:01|16831.42
03:14:02|16831.25
03:14:03|16831.4
03:14:04|16830.76
03:14:05|16830.74
03:14:06|16830.96
03:14:08|16831.34
03:14:08|16831.22
03:14:10|16831.41
03:14:11|16831.41
03:14:12|16831.61
03:14:14|16831.61
03:14:15|16831.33
03:14:16|16831.37
03:14:17|16831.38
03:14:18|16831.44
03:14:19|16831.45
03:14:20|16831.52
03:14:21|16831.48
03:14:22|16831.68
03:14:23|16831.62
03:14:25|16831.54
03:14:26|16831.61
03:14:27|16831.62
03:14:28|16831.76
03:14:30|16831.81
03:14:32|16831.78
03:14:32|16831.71
03:14:34|16831.8
03:14:34|16831.76
03:14:36|16831.78
03:14:37|16831.71
03:14:38|16831.8
03:14:38|16831.84
03:14:41|16832.37
03:14:41|16832.35
03:14:42|16832.37
03:14:43|16832.56
03:14:44|16832.67
03:14:45|16832.88
03:14:46|16832.74
03:14:47|16832.79
03:14:48|16832.64
03:14:49|16832.75
03:14:50|16832.81
03:14:51|16833.15
03:14:52|16833.17
03:14:53|16832.93
03:14:54|16832.93
03:14:55|16832.93
03:14:56|16832.93
03:14:57|16833.23
03:14:58|16833.2
03:14:59|16833.02
03:15:00|16833.51
03:15:01|16833.3
03:15:02|16832.92
03:15:03|16832.56
03:15:04|16832.26
03:15:06|16832.32
03:15:07|16832.38
03:15:08|16832.45
03:15:08|16832.39
03:15:09|16832.15
03:15:11|16832.15
03:15:13|16832.45
03:15:13|16832.35
03:15:14|16832.45
03:15:15|16832.45
03:15:16|16832.04
03:15:17|16831.87
03:15:18|16832.24
03:15:19|16832.28
03:15:20|16832.3
03:15:21|16832.51
03:15:22|16832.46
03:15:23|16832.51
03:15:24|16832.47
03:15:25|16832.53
03:15:27|16832.84
03:15:27|16832.95
03:15:29|16832.77
03:15:30|16833.03
03:15:30|16833.04
03:15:31|16833.04
03:15:32|16833.1
03:15:34|16833.15
03:15:35|16833.2
03:15:36|16833.2
03:15:37|16833.2
03:15:38|16833.21
03:15:39|16834.15
03:15:39|16834.2
03:15:41|16834.03
03:15:41|16834.52
03:15:44|16834.46
03:15:44|16834.14
03:15:45|16834.19
03:15:47|16834.07
03:15:48|16834.49
03:15:49|16834.47
03:15:50|16834.34
03:15:51|16834.06
03:15:52|16834.15
03:15:52|16834.52
03:15:54|16834.07
03:15:55|16834.25
03:15:56|16834.41
03:15:57|16834.15
03:15:58|16834.23
03:15:58|16834.52
03:16:00|16834.5
03:16:01|16834.79
03:16:03|16834.98
03:16:03|16834.81
03:16:04|16834.23
03:16:05|16834.26
03:16:07|16834.24
03:16:07|16834.02
03:16:08|16834.47
03:16:09|16834.51
03:16:10|16834.01
03:16:12|16834.62
03:16:12|16833.81
03:16:13|16833.98
03:16:14|16833.88
03:16:16|16834.19
03:16:16|16834.25
03:16:18|16834.16
03:16:19|16834.06
03:16:20|16834.2
03:16:21|16834.21
03:16:22|16834.43
03:16:23|16834.49
03:16:23|16834.14
03:16:25|16834.33
03:16:26|16834.33
03:16:28|16834.33
03:16:28|16834.03
03:16:29|16834.28
03:16:30|16834.49
03:16:31|16834.38
03:16:32|16833.76
03:16:33|16833.76
03:16:34|16833.73
03:16:35|16834.15
03:16:37|16833.63
03:16:37|16833.5
03:16:38|16833.61
03:16:41|16834.34
03:16:42|16833.9
03:16:44|16834.06
03:16:45|16834.16
03:16:46|16834.26
03:16:46|16834.34
03:16:48|16834.87
03:16:48|16834.87
03:16:49|16834.24
03:16:51|16834.18
03:16:51|16834.72
03:16:53|16834.66
03:16:55|16834.29
03:16:56|16834.51
03:16:56|16835.2
03:16:58|16835.21
03:16:59|16835.36
03:17:00|16834.98
03:17:01|16834.61
03:17:02|16834.87
03:17:03|16835.11
03:17:04|16836.17
03:17:06|16835.12
03:17:07|16833.91
03:17:08|16833.88
03:17:09|16833.87
03:17:10|16833.11
03:17:11|16832.46
03:17:12|16832.7
03:17:13|16833.27
03:17:15|16832.45
03:17:16|16832.61
03:17:17|16832.59
03:17:18|16832.64
03:17:19|16832.52
03:17:19|16833.
03:17:21|16833.06
03:17:21|16833.01
03:17:23|16832.8
03:17:23|16832.8
03:17:24|16832.77
03:17:25|16832.77
03:17:26|16832.37
03:17:29|16832.5
03:17:30|16832.6
03:17:30|16832.79
03:17:32|16832.72
03:17:33|16832.68
03:17:34|16832.68
03:17:35|16832.89
03:17:36|16833.28
03:17:37|16833.34
03:17:38|16833.17
03:17:39|16833.43
03:17:40|16833.44
03:17:42|16833.73
03:17:43|16833.83
03:17:44|16833.3
03:17:44|16833.29
03:17:45|16833.3
03:17:47|16833.52
03:17:47|16833.26
03:17:48|16833.25
03:17:49|16833.3
03:17:51|16834.17
03:17:52|16834.38
03:17:53|16833.77
03:17:54|16833.6
03:17:56|16833.6
03:17:56|16833.7
03:17:58|16833.76
03:17:58|16833.82
03:18:00|16834.36
03:18:01|16833.95
03:18:01|16833.88
03:18:04|16834.04
03:18:04|16833.88
03:18:05|16833.51
03:18:06|16833.71
03:18:07|16833.7
03:18:08|16833.88
03:18:10|16833.69
03:18:11|16833.86
03:18:12|16834.23
03:18:13|16834.04
03:18:14|16834.02
03:18:15|16833.9
03:18:16|16833.43
03:18:17|16833.91
03:18:17|16833.55
03:18:18|16833.64
03:18:20|16833.94
03:18:21|16833.95
03:18:22|16834.07
03:18:22|16834.04
03:18:24|16834.12
03:18:25|16834.49
03:18:25|16834.35
03:18:27|16835.26
03:18:29|16834.95
03:18:30|16835.67
03:18:32|16835.33
03:18:32|16835.28
03:18:33|16835.42
03:18:34|16834.6
03:18:35|16835.01
03:18:37|16835.88
03:18:39|16834.67
03:18:39|16834.88
03:18:40|16834.58
03:18:41|16834.61
03:18:42|16834.89
03:18:43|16834.81
03:18:44|16834.77
03:18:46|16834.9
03:18:47|16834.73
03:18:48|16834.5
03:18:50|16834.98
03:18:51|16834.57
03:18:52|16834.67
03:18:53|16835.
03:18:54|16834.96
03:18:55|16835.
03:18:56|16835.02
03:18:57|16835.06
03:18:58|16835.18
03:18:59|16835.17
03:19:00|16835.01
03:19:01|16834.98
03:19:02|16834.97
03:19:03|16834.9
03:19:04|16834.66
03:19:06|16834.66
03:19:06|16834.64
03:19:07|16834.83
03:19:08|16835.1
03:19:09|16835.04
03:19:10|16835.03
03:19:11|16835.66
03:19:12|16835.
03:19:13|16835.36
03:19:14|16835.32
03:19:16|16835.33
03:19:16|16835.49
03:19:17|16835.34
03:19:18|16835.44
03:19:19|16835.36
03:19:20|16835.7
03:19:22|16835.67
03:19:23|16835.58
03:19:24|16835.69
03:19:25|16835.55
03:19:25|16835.76
03:19:26|16835.97
03:19:28|16836.03
03:19:29|16835.7
03:19:30|16835.97
03:19:32|16836.19
03:19:33|16836.46
03:19:34|16836.67
03:19:35|16836.47
03:19:36|16836.28
03:19:37|16836.32
03:19:38|16836.65
03:19:40|16836.7
03:19:41|16836.01
03:19:42|16836.1
03:19:43|16836.33
03:19:44|16836.38
03:19:45|16836.24
03:19:46|16836.09
03:19:47|16836.54
03:19:48|16836.52
03:19:49|16836.62
03:19:50|16836.34
03:19:51|16835.74
03:19:52|16836.29
03:19:53|16835.64
03:19:54|16835.54
03:19:55|16836.02
03:19:56|16836.07
03:19:57|16836.04
03:19:58|16836.6
03:19:59|16836.69
03:20:00|16836.14
03:20:01|16836.15
03:20:03|16836.25
03:20:03|16836.
03:20:04|16835.62
03:20:06|16835.
03:20:07|16835.25
03:20:08|16835.16
03:20:09|16835.3
03:20:10|16835.27
03:20:11|16835.28
03:20:12|16835.03
03:20:13|16834.98
03:20:14|16834.96
03:20:15|16834.35
03:20:16|16834.4
03:20:18|16834.11
03:20:18|16834.17
03:20:20|16834.32
03:20:20|16834.11
03:20:21|16834.25
03:20:22|16833.72
03:20:23|16833.65
03:20:24|16833.03
03:20:26|16833.27
03:20:26|16834.04
03:20:28|16833.9
03:20:28|16833.78
03:20:31|16833.84
03:20:32|16833.83
03:20:34|16834.12
03:20:35|16833.82
03:20:36|16833.79
03:20:37|16833.88
03:20:39|16834.18
03:20:40|16833.93
03:20:41|16834.14
03:20:42|16834.09
03:20:42|16834.06
03:20:44|16834.14
03:20:45|16833.83
03:20:46|16833.68
03:20:47|16833.65
03:20:49|16834.06
03:20:50|16834.
03:20:51|16833.74
03:20:52|16833.68
03:20:52|16833.7
03:20:54|16833.92
03:20:56|16833.71
03:20:57|16833.86
03:20:58|16833.77
03:20:59|16833.71
03:21:00|16833.01
03:21:02|16833.3
03:21:03|16832.95
03:21:04|16833.02
03:21:05|16833.04
03:21:06|16833.15
03:21:07|16833.08
03:21:08|16832.94
03:21:09|16833.12
03:21:10|16833.07
03:21:11|16832.44
03:21:12|16832.55
03:21:13|16833.21
03:21:14|16833.02
03:21:15|16833.12
03:21:16|16833.14
03:21:17|16833.15
03:21:18|16833.32
03:21:19|16833.29
03:21:20|16833.26
03:21:21|16833.13
03:21:22|16833.4
03:21:23|16833.19
03:21:24|16833.39
03:21:25|16833.52
03:21:26|16833.63
03:21:27|16833.25
03:21:28|16833.41
03:21:29|16833.42
03:21:30|16833.27
03:21:32|16833.58
03:21:34|16833.85
03:21:34|16833.75
03:21:36|16834.04
03:21:38|16833.83
03:21:38|16833.6
03:21:39|16833.98
03:21:40|16833.62
03:21:42|16833.93
03:21:43|16833.95
03:21:44|16833.62
03:21:45|16833.6
03:21:46|16833.58
03:21:48|16833.58
03:21:48|16833.58
03:21:49|16833.39
03:21:50|16833.29
03:21:51|16833.09
03:21:53|16833.29
03:21:54|16833.21
03:21:55|16833.11
03:21:56|16833.19
03:21:57|16833.11
03:21:57|16833.25
03:21:59|16833.24
03:22:01|16833.79
03:22:01|16833.73
03:22:02|16833.3
03:22:03|16833.18
03:22:04|16833.15
03:22:05|16832.9
03:22:07|16832.67
03:22:07|16832.34
03:22:08|16832.69
03:22:09|16832.77
03:22:10|16832.63
03:22:11|16832.12
03:22:12|16832.24
03:22:13|16832.24
03:22:14|16832.12
03:22:15|16832.11
03:22:16|16832.14
03:22:17|16831.91
03:22:18|16831.95
03:22:19|16832.15
03:22:20|16832.2
03:22:21|16832.25
03:22:22|16832.5
03:22:23|16832.61
03:22:25|16831.75
03:22:26|16832.1
03:22:27|16832.02
03:22:28|16832.
03:22:29|16832.04
03:22:30|16832.23
03:22:31|16831.99
03:22:32|16831.84
03:22:34|16831.86
03:22:34|16832.21
03:22:35|16832.22
03:22:36|16831.87
03:22:38|16831.98
03:22:40|16831.97
03:22:40|16832.06
03:22:42|16831.95
03:22:43|16832.08
03:22:45|16832.08
03:22:46|16831.87
03:22:47|16831.69
03:22:48|16831.77
03:22:49|16831.58
03:22:50|16831.81
03:22:51|16831.8
03:22:52|16831.9
03:22:53|16831.95
03:22:54|16831.87
03:22:55|16831.98
03:22:56|16831.98
03:22:57|16831.98
03:22:58|16831.86
03:22:59|16831.88
03:23:00|16832.05
03:23:01|16831.76
03:23:02|16831.87
03:23:04|16831.86
03:23:05|16831.75
03:23:06|16831.72
03:23:07|16831.51
03:23:08|16831.84
03:23:09|16831.76
03:23:10|16831.69
03:23:11|16831.68
03:23:12|16831.5
03:23:13|16831.7
03:23:14|16831.97
03:23:15|16832.
03:23:16|16831.94
03:23:17|16831.89
03:23:18|16831.83
03:23:19|16832.07
03:23:20|16831.97
03:23:21|16831.48
03:23:22|16831.79
03:23:23|16831.83
03:23:24|16831.95
03:23:25|16832.
03:23:26|16831.68
03:23:28|16831.6
03:23:28|16831.6
03:23:29|16831.88
03:23:30|16831.7
03:23:31|16831.89
03:23:33|16831.96
03:23:35|16831.84
03:23:36|16831.31
03:23:37|16831.63
03:23:38|16831.67
03:23:40|16831.99
03:23:41|16832.03
03:23:42|16831.87
03:23:42|16831.73
03:23:44|16831.32
03:23:44|16831.53
03:23:46|16831.51
03:23:47|16831.45
03:23:47|16831.39
03:23:49|16831.45
03:23:49|16831.24
03:23:51|16831.3
03:23:52|16831.94
03:23:53|16831.79
03:23:54|16831.94
03:23:56|16831.83
03:23:57|16831.63
03:23:58|16831.63
03:23:59|16831.78
03:24:00|16831.67
03:24:00|16832.1
03:24:01|16831.96
03:24:04|16831.8
03:24:05|16831.67
03:24:05|16832.32
03:24:06|16832.15
03:24:08|16831.93
03:24:09|16831.97
03:24:10|16831.86
03:24:11|16832.1
03:24:12|16832.26
03:24:13|16831.9
03:24:14|16831.86
03:24:15|16831.91
03:24:16|16831.97
03:24:17|16831.92
03:24:19|16832.05
03:24:19|16831.87
03:24:20|16831.87
03:24:21|16831.68
03:24:22|16832.01
03:24:23|16831.94
03:24:24|16831.98
03:24:25|16831.94
03:24:27|16831.68
03:24:27|16831.72
03:24:28|16831.84
03:24:29|16831.77
03:24:30|16831.79
03:24:31|16831.81
03:24:32|16831.85
03:24:33|16832.04
03:24:34|16832.07
03:24:36|16832.05
03:24:36|16832.05
03:24:39|16832.18
03:24:39|16832.16
03:24:40|16831.93
03:24:41|16832.3
03:24:42|16833.14
03:24:43|16833.31
03:24:44|16833.32
03:24:45|16832.59
03:24:46|16832.91
03:24:47|16832.88
03:24:48|16832.25
03:24:49|16832.49
03:24:50|16832.25
03:24:52|16832.28
03:24:52|16832.25
03:24:54|16832.62
03:24:54|16832.77
03:24:56|16832.42
03:24:57|16832.55
03:24:58|16831.8
03:24:58|16831.84
03:24:59|16831.99
03:25:00|16831.58
03:25:01|16831.93
03:25:02|16832.29
03:25:04|16832.48
03:25:05|16832.66
03:25:06|16832.41
03:25:07|16832.29
03:25:08|16832.29
03:25:09|16831.95
03:25:10|16832.06
03:25:11|16832.11
03:25:12|16832.11
03:25:13|16832.49
03:25:14|16832.48
03:25:15|16832.49
03:25:16|16832.51
03:25:18|16832.43
03:25:19|16832.14
03:25:20|16832.22
03:25:21|16832.01
03:25:22|16831.76
03:25:23|16831.81
03:25:24|16832.15
03:25:25|16832.04
03:25:26|16832.21
03:25:27|16832.08
03:25:28|16832.04
03:25:29|16832.17
03:25:30|16832.16
03:25:31|16832.15
03:25:32|16831.75
03:25:33|16831.7
03:25:34|16831.95
03:25:36|16831.99
03:25:37|16831.88
03:25:39|16831.8
03:25:40|16831.69
03:25:41|16831.68
03:25:42|16831.75
03:25:43|16831.54
03:25:44|16831.74
03:25:45|16831.7
03:25:47|16831.5
03:25:48|16831.5
03:25:49|16831.72
03:25:50|16831.66
03:25:51|16831.43
03:25:53|16831.65
03:25:54|16831.84
03:25:54|16831.52
03:25:56|16831.45
03:25:57|16831.52
03:25:59|16831.68
03:26:00|16831.28
03:26:01|16831.46
03:26:03|16831.59
03:26:03|16831.42
03:26:04|16831.19
03:26:06|16831.38
03:26:07|16831.38
03:26:08|16831.55
03:26:09|16831.24
03:26:10|16831.5
03:26:11|16831.13
03:26:12|16831.41
03:26:13|16831.37
03:26:14|16831.42
03:26:15|16831.3
03:26:17|16831.39
03:26:18|16831.46
03:26:19|16831.69
03:26:20|16831.56
03:26:21|16831.58
03:26:21|16831.79
03:26:22|16831.54
03:26:24|16831.75
03:26:25|16831.52
03:26:26|16831.49
03:26:27|16831.7
03:26:28|16831.61
03:26:29|16831.58
03:26:30|16831.58
03:26:30|16831.58
03:26:32|16831.78
03:26:33|16831.56
03:26:34|16831.55
03:26:35|16831.55
03:26:36|16832.15
03:26:38|16832.96
03:26:39|16832.18
03:26:40|16832.69
03:26:42|16832.63
03:26:43|16832.86
03:26:44|16833.26
03:26:46|16834.05
03:26:48|16834.77
03:26:49|16836.73
03:26:51|16836.27
03:26:51|16836.29
03:26:52|16836.7
03:26:53|16836.8
03:26:54|16837.45
03:26:55|16836.79
03:26:57|16837.05
03:26:57|16837.42
03:26:58|16837.71
03:27:00|16837.06
03:27:00|16837.8
03:27:03|16836.97
03:27:03|16836.66
03:27:04|16836.86
03:27:05|16836.62
03:27:06|16836.4
03:27:08|16836.78
03:27:08|16836.73
03:27:09|16836.8
03:27:10|16836.62
03:27:11|16836.45
03:27:12|16837.01
03:27:14|16837.04
03:27:15|16836.75
03:27:16|16836.78
03:27:17|16836.99
03:27:17|16836.88
03:27:19|16836.94
03:27:20|16836.91
03:27:20|16836.9
03:27:21|16836.94
03:27:22|16836.98
03:27:24|16836.85
03:27:25|16837.06
03:27:26|16837.25
03:27:26|16837.33
03:27:27|16837.41
03:27:29|16837.38
03:27:30|16837.03
03:27:31|16837.17
03:27:32|16837.09
03:27:33|16836.89
03:27:34|16836.68
03:27:35|16837.23
03:27:35|16837.22
03:27:36|16837.25
03:27:37|16836.78
03:27:39|16837.1
03:27:40|16837.28
03:27:41|16837.13
03:27:43|16837.
03:27:44|16836.99
03:27:45|16837.2
03:27:46|16837.1
03:27:47|16836.79
03:27:49|16836.53
03:27:50|16836.34
03:27:50|16836.53
03:27:52|16836.78
03:27:53|16836.98
03:27:54|16836.47
03:27:55|16836.55
03:27:55|16836.44
03:27:57|16836.65
03:27:58|16836.86
03:27:59|16836.65
03:28:00|16836.87
03:28:01|16836.81
03:28:03|16836.5
03:28:04|16836.84
03:28:05|16837.2
03:28:06|16837.13
03:28:07|16837.44
03:28:08|16837.74
03:28:09|16837.47
03:28:10|16836.89
03:28:11|16836.64
03:28:12|16836.61
03:28:13|16836.52
03:28:14|16836.23
03:28:15|16836.94
03:28:16|16836.54
03:28:17|16836.84
03:28:18|16836.8
03:28:19|16836.7
03:28:20|16836.65
03:28:21|16837.27
03:28:22|16837.14
03:28:22|16836.86
03:28:23|16837.43
03:28:24|16837.42
03:28:26|16837.51
03:28:27|16837.78
03:28:29|16838.06
03:28:29|16838.18
03:28:30|16837.94
03:28:31|16837.74
03:28:32|16837.59
03:28:33|16837.97
03:28:34|16838.1
03:28:35|16838.09
03:28:36|16837.8
03:28:37|16838.09
03:28:39|16838.39
03:28:41|16838.32
03:28:41|16838.29
03:28:43|16838.34
03:28:44|16838.51
03:28:44|16838.1
03:28:46|16838.4
03:28:47|16838.53
03:28:49|16838.58
03:28:49|16838.5
03:28:51|16838.71
03:28:51|16838.75
03:28:53|16838.38
03:28:53|16838.37
03:28:55|16838.56
03:28:55|16838.61
03:28:57|16838.3
03:28:58|16838.55
03:29:00|16838.48
03:29:01|16838.28
03:29:02|16838.11
03:29:03|16838.18
03:29:04|16838.23
03:29:04|16838.45
03:29:06|16838.21
03:29:07|16837.85
03:29:08|16837.83
03:29:09|16837.68
03:29:11|16837.8
03:29:12|16837.61
03:29:13|16837.44
03:29:14|16837.41
03:29:15|16837.22
03:29:16|16837.03
03:29:17|16837.28
03:29:18|16837.17
03:29:19|16837.01
03:29:20|16837.17
03:29:21|16837.32
03:29:22|16837.74
03:29:23|16837.68
03:29:24|16837.11
03:29:25|16837.25
03:29:26|16836.27
03:29:27|16836.
03:29:28|16836.1
03:29:29|16836.37
03:29:30|16835.76
03:29:31|16835.96
03:29:32|16836.08
03:29:33|16835.25
03:29:34|16834.95
03:29:35|16835.01
03:29:36|16835.12
03:29:37|16835.12
03:29:38|16834.88
03:29:40|16835.89
03:29:41|16835.02
03:29:42|16835.09
03:29:44|16835.15
03:29:44|16835.49
03:29:46|16835.48
03:29:47|16835.66
03:29:48|16835.76
03:29:49|16835.57
03:29:50|16835.74
03:29:50|16836.16
03:29:52|16836.
03:29:54|16836.49
03:29:55|16836.49
03:29:56|16836.31
03:29:58|16836.8
03:29:58|16836.95
03:29:59|16836.87
03:30:01|16836.22
03:30:02|16836.22
03:30:03|16836.17
03:30:04|16836.09
03:30:05|16836.67
03:30:06|16836.74
03:30:07|16836.42
03:30:08|16836.14
03:30:09|16836.24
03:30:11|16835.74
03:30:11|16835.75
03:30:13|16835.47
03:30:14|16835.7
03:30:15|16835.46
03:30:16|16835.18
03:30:16|16835.26
03:30:17|16835.65
03:30:18|16835.37
03:30:20|16835.47
03:30:20|16835.28
03:30:21|16835.13
03:30:22|16835.02
03:30:24|16835.19
03:30:24|16835.22
03:30:25|16835.36
03:30:26|16835.29
03:30:28|16835.3
03:30:29|16835.52
03:30:30|16835.56
03:30:31|16835.57
03:30:32|16835.66
03:30:33|16835.68
03:30:34|16835.8
03:30:35|16835.72
03:30:36|16836.03
03:30:37|16835.87
03:30:38|16835.78
03:30:39|16835.53
03:30:41|16835.81
03:30:42|16835.57
03:30:45|16835.43
03:30:45|16835.25
03:30:46|16835.27
03:30:48|16835.88
03:30:49|16835.81
03:30:51|16835.62
03:30:52|16835.83
03:30:53|16835.9
03:30:54|16835.55
03:30:55|16835.85
03:30:56|16835.78
03:30:57|16835.85
03:30:59|16835.78
03:31:00|16835.97
03:31:01|16836.34
03:31:02|16836.19
03:31:03|16836.3
03:31:04|16836.18
03:31:05|16836.39
03:31:06|16836.43
03:31:07|16836.18
03:31:08|16836.02
03:31:10|16836.78
03:31:11|16836.71
03:31:12|16836.44
03:31:13|16836.64
03:31:14|16835.97
03:31:15|16835.87
03:31:16|16835.92
03:31:17|16835.82
03:31:18|16835.77
03:31:19|16835.96
03:31:20|16835.88
03:31:22|16835.85
03:31:22|16835.71
03:31:23|16835.81
03:31:25|16835.56
03:31:26|16835.4
03:31:26|16835.47
03:31:28|16835.45
03:31:29|16835.56
03:31:30|16835.16
03:31:31|16835.16
03:31:32|16836.06
03:31:33|16835.47
03:31:34|16835.52
03:31:35|16835.25
03:31:36|16835.62
03:31:37|16835.7
03:31:38|16835.88
03:31:39|16835.78
03:31:40|16835.34
03:31:42|16835.02
03:31:42|16835.04
03:31:44|16835.11
03:31:46|16835.38
03:31:47|16835.29
03:31:48|16835.29
03:31:49|16835.48
03:31:51|16835.19
03:31:52|16835.37
03:31:53|16835.39
03:31:54|16835.61
03:31:55|16835.41
03:31:57|16835.39
03:31:58|16835.74
03:31:58|16835.52
03:31:59|16835.48
03:32:01|16835.58
03:32:01|16836.21
03:32:03|16836.3
03:32:04|16836.36
03:32:05|16835.7
03:32:06|16835.46
03:32:07|16835.52
03:32:08|16835.45
03:32:09|16835.23
03:32:10|16835.3
03:32:11|16834.87
03:32:12|16834.59
03:32:13|16834.48
03:32:14|16834.84
03:32:15|16835.02
03:32:16|16834.31
03:32:17|16834.41
03:32:18|16834.62
03:32:19|16834.87
03:32:20|16834.94
03:32:21|16834.73
03:32:22|16834.68
03:32:23|16834.68
03:32:24|16834.81
03:32:25|16834.96
03:32:26|16834.74
03:32:27|16834.87
03:32:28|16835.04
03:32:29|16834.93
03:32:30|16834.93
03:32:31|16834.91
03:32:32|16834.81
03:32:33|16834.97
03:32:34|16835.
03:32:35|16835.02
03:32:36|16834.79
03:32:37|16835.
03:32:38|16835.06
03:32:39|16835.04
03:32:40|16835.07
03:32:41|16835.02
03:32:42|16834.91
03:32:44|16835.16
03:32:45|16835.19
03:32:45|16835.24
03:32:47|16835.
03:32:48|16835.19
03:32:50|16835.06
03:32:52|16834.96
03:32:52|16834.97
03:32:54|16835.01
03:32:56|16834.84
03:32:57|16835.41
03:32:58|16835.43
03:32:59|16835.28
03:33:00|16835.46
03:33:01|16834.93
03:33:02|16835.07
03:33:03|16835.02
03:33:04|16834.99
03:33:05|16835.25
03:33:06|16835.26
03:33:07|16835.23
03:33:08|16835.07
03:33:09|16835.22
03:33:10|16835.07
03:33:12|16835.02
03:33:13|16835.08
03:33:13|16834.91
03:33:14|16834.9
03:33:16|16834.94
03:33:18|16835.18
03:33:18|16834.95
03:33:19|16834.43
03:33:20|16834.45
03:33:21|16833.93
03:33:22|16834.44
03:33:23|16834.45
03:33:24|16834.41
03:33:25|16834.41
03:33:26|16834.26
03:33:27|16834.27
03:33:28|16834.18
03:33:29|16833.93
03:33:30|16834.14
03:33:31|16834.14
03:33:32|16834.
03:33:33|16834.01
03:33:34|16834.
03:33:36|16834.28
03:33:37|16834.28
03:33:39|16834.32
03:33:40|16834.37
03:33:41|16834.32
03:33:43|16834.28
03:33:44|16834.31
03:33:45|16834.37
03:33:47|16834.12
03:33:47|16834.19
03:33:49|16834.04
03:33:51|16834.18
03:33:52|16833.98
03:33:53|16833.98
03:33:54|16834.
03:33:55|16834.06
03:33:56|16834.03
03:33:57|16834.21
03:33:59|16834.45
03:34:00|16834.34
03:34:01|16834.66
03:34:02|16834.77
03:34:03|16834.46
03:34:05|16834.63
03:34:06|16834.65
03:34:06|16834.42
03:34:08|16834.76
03:34:09|16834.48
03:34:10|16834.47
03:34:11|16834.37
03:34:11|16834.46
03:34:13|16834.49
03:34:14|16834.4
03:34:15|16834.24
03:34:16|16834.27
03:34:18|16834.51
03:34:20|16834.5
03:34:20|16834.79
03:34:21|16835.04
03:34:22|16835.05
03:34:23|16835.09
03:34:24|16834.91
03:34:25|16835.05
03:34:26|16835.12
03:34:27|16835.12
03:34:28|16835.33
03:34:29|16835.04
03:34:30|16835.34
03:34:31|16835.05
03:34:32|16834.72
03:34:33|16835.1
03:34:34|16834.98
03:34:35|16834.62
03:34:36|16834.52
03:34:37|16834.51
03:34:38|16834.52
03:34:39|16834.25
03:34:40|16834.18
03:34:41|16834.15
03:34:42|16834.04
03:34:43|16834.15
03:34:44|16834.28
03:34:46|16834.4
03:34:48|16834.22
03:34:49|16834.36
03:34:50|16834.2
03:34:52|16834.21
03:34:53|16834.21
03:34:53|16834.23
03:34:55|16834.21
03:34:56|16834.21
03:34:57|16834.18
03:34:58|16834.21
03:35:00|16834.15
03:35:00|16834.26
03:35:02|16834.61
03:35:04|16834.88
03:35:04|16834.26
03:35:06|16833.65
03:35:07|16834.07
03:35:08|16834.47
03:35:09|16834.28
03:35:10|16834.18
03:35:11|16833.98
03:35:12|16833.7
03:35:12|16833.53
03:35:14|16833.42
03:35:15|16833.31
03:35:16|16833.
03:35:18|16833.09
03:35:18|16833.28
03:35:19|16833.32
03:35:20|16833.04
03:35:21|16833.17
03:35:22|16832.89
03:35:23|16833.02
03:35:24|16833.11
03:35:26|16833.4
03:35:27|16833.32
03:35:27|16833.21
03:35:29|16833.2
03:35:30|16832.99
03:35:31|16832.97
03:35:31|16832.88
03:35:33|16832.77
03:35:34|16833.01
03:35:35|16833.64
03:35:36|16833.84
03:35:37|16833.71
03:35:38|16833.9
03:35:38|16834.04
03:35:40|16833.82
03:35:41|16833.9
03:35:42|16834.11
03:35:43|16833.64
03:35:44|16833.83
03:35:46|16834.11
03:35:46|16833.77
03:35:48|16834.11
03:35:50|16833.81
03:35:50|16833.47
03:35:52|16833.5
03:35:52|16833.5
03:35:54|16833.47
03:35:55|16833.28
03:35:56|16833.36
03:35:57|16833.29
03:35:59|16833.11
03:36:00|16832.79
03:36:01|16833.3
03:36:02|16833.41
03:36:03|16833.4
03:36:05|16833.39
03:36:06|16833.4
03:36:06|16833.51
03:36:08|16833.41
03:36:09|16833.12
03:36:10|16833.11
03:36:11|16832.94
03:36:12|16832.94
03:36:13|16832.94
03:36:14|16832.94
03:36:15|16832.93
03:36:16|16832.91
03:36:17|16832.91
03:36:18|16832.87
03:36:19|16832.88
03:36:20|16832.88
03:36:22|16833.12
03:36:22|16833.13
03:36:23|16833.11
03:36:24|16833.06
03:36:25|16833.12
03:36:26|16833.12
03:36:27|16833.12
03:36:28|16833.19
03:36:29|16833.18
03:36:30|16833.13
03:36:31|16833.33
03:36:32|16833.52
03:36:33|16833.25
03:36:35|16833.33
03:36:35|16833.2
03:36:36|16833.28
03:36:37|16833.25
03:36:38|16833.32
03:36:39|16833.19
03:36:40|16833.18
03:36:41|16833.13
03:36:42|16832.88
03:36:43|16833.11
03:36:44|16833.1
03:36:46|16832.98
03:36:48|16833.1
03:36:49|16833.19
03:36:51|16833.17
03:36:52|16832.96
03:36:53|16833.18
03:36:54|16833.24
03:36:55|16833.52
03:36:56|16833.34
03:36:58|16833.47
03:36:58|16833.61
03:37:00|16832.96
03:37:01|16833.1
03:37:03|16833.15
03:37:04|16832.95
03:37:05|16832.99
03:37:06|16832.99
03:37:07|16832.95
03:37:08|16832.94
03:37:09|16833.19
03:37:10|16833.29
03:37:11|16833.05
03:37:12|16832.75
03:37:13|16833.5
03:37:14|16834.17
03:37:15|16833.4
03:37:16|16833.39
03:37:17|16833.55
03:37:18|16833.75
03:37:19|16834.07
03:37:20|16834.14
03:37:21|16835.83
03:37:22|16835.66
03:37:23|16834.9
03:37:24|16834.7
03:37:26|16834.19
03:37:26|16834.17
03:37:28|16833.89
03:37:29|16834.41
03:37:30|16834.12
03:37:31|16834.02
03:37:32|16833.72
03:37:33|16833.93
03:37:34|16834.19
03:37:35|16834.36
03:37:36|16833.88
03:37:37|16833.73
03:37:38|16833.98
03:37:39|16833.62
03:37:40|16833.68
03:37:41|16833.76
03:37:42|16833.84
03:37:43|16833.93
03:37:44|16834.38
03:37:45|16834.34
03:37:46|16833.7
03:37:48|16833.97
03:37:49|16834.28
03:37:51|16834.4
03:37:52|16835.96
03:37:53|16836.12
03:37:54|16836.
03:37:55|16836.26
03:37:57|16835.96
03:37:57|16835.69
03:37:59|16836.03
03:38:00|16836.25
03:38:01|16835.62
03:38:02|16835.47
03:38:03|16835.63
03:38:04|16835.87
03:38:05|16835.98
03:38:06|16836.05
03:38:07|16835.96
03:38:08|16836.3
03:38:09|16836.09
03:38:10|16835.8
03:38:12|16835.81
03:38:12|16835.92
03:38:14|16835.94
03:38:14|16836.08
03:38:16|16836.03
03:38:17|16836.09
03:38:18|16835.79
03:38:18|16835.53
03:38:20|16835.54
03:38:21|16835.9
03:38:22|16836.43
03:38:23|16836.01
03:38:24|16836.35
03:38:25|16834.84
03:38:26|16835.14
03:38:27|16835.37
03:38:28|16835.32
03:38:29|16834.97
03:38:30|16835.37
03:38:31|16835.7
03:38:32|16835.46
03:38:33|16835.73
03:38:34|16835.49
03:38:35|16835.12
03:38:36|16835.29
03:38:37|16835.73
03:38:38|16835.53
03:38:39|16835.66
03:38:40|16835.47
03:38:41|16835.37
03:38:43|16835.76
03:38:44|16835.78
03:38:45|16835.72
03:38:46|16835.62
03:38:47|16835.55
03:38:48|16837.08
03:38:49|16837.05
03:38:51|16836.66
03:38:52|16836.53
03:38:53|16836.55
03:38:54|16836.55
03:38:55|16836.54
03:38:57|16837.
03:38:58|16836.98
03:38:59|16836.97
03:39:00|16835.97
03:39:02|16836.01
03:39:03|16835.56
03:39:04|16835.57
03:39:05|16835.43
03:39:06|16834.99
03:39:07|16835.16
03:39:08|16834.97
03:39:09|16835.27
03:39:10|16834.97
03:39:11|16834.95
03:39:13|16835.42
03:39:13|16835.48
03:39:15|16835.71
03:39:16|16835.7
03:39:17|16835.52
03:39:18|16835.45
03:39:20|16835.63
03:39:20|16835.56
03:39:22|16835.64
03:39:22|16835.6
03:39:23|16835.68
03:39:25|16835.55
03:39:25|16835.48
03:39:26|16835.45
03:39:27|16835.71
03:39:29|16835.62
03:39:29|16835.37
03:39:31|16835.54
03:39:32|16835.44
03:39:33|16835.65
03:39:34|16835.76
03:39:35|16835.81
03:39:36|16835.77
03:39:37|16835.77
03:39:38|16835.66
03:39:39|16835.23
03:39:40|16835.03
03:39:41|16835.
03:39:42|16835.28
03:39:42|16834.92
03:39:43|16835.09
03:39:45|16834.92
03:39:46|16835.11
03:39:47|16834.87
03:39:48|16834.95
03:39:49|16834.96
03:39:51|16835.01
03:39:52|16834.9
03:39:53|16834.79
03:39:54|16834.79
03:39:55|16835.16
03:39:56|16835.08
03:39:57|16834.96
03:39:58|16834.95
03:39:59|16834.96
03:40:00|16834.97
03:40:01|16834.95
03:40:02|16835.23
03:40:03|16835.36
03:40:04|16835.46
03:40:05|16835.49
03:40:06|16835.64
03:40:07|16835.67
03:40:08|16835.67
03:40:09|16835.43
03:40:10|16835.41
03:40:11|16835.39
03:40:12|16835.52
03:40:13|16835.57
03:40:14|16836.05
03:40:15|16835.72
03:40:16|16835.4
03:40:17|16835.75
03:40:18|16835.61
03:40:19|16835.6
03:40:20|16835.36
03:40:21|16835.82
03:40:22|16835.38
03:40:23|16835.38
03:40:24|16835.36
03:40:25|16835.35
03:40:26|16835.48
03:40:27|16835.39
03:40:28|16835.35
03:40:29|16835.31
03:40:30|16835.56
03:40:31|16835.6
03:40:32|16835.59
03:40:33|16835.64
03:40:34|16835.48
03:40:35|16835.37
03:40:36|16835.59
03:40:37|16835.58
03:40:38|16835.45
03:40:39|16835.37
03:40:40|16835.4
03:40:41|16835.36
03:40:42|16835.49
03:40:43|16835.54
03:40:44|16835.37
03:40:45|16835.45
03:40:46|16835.59
03:40:47|16835.78
03:40:48|16835.54
03:40:49|16835.41
03:41:08|16834.22
03:41:09|16833.97
03:41:10|16834.19
03:41:12|16833.99
03:41:13|16833.87
03:41:14|16833.95
03:41:15|16833.86
03:41:16|16833.81
03:41:17|16833.59
03:41:18|16833.52
03:41:19|16833.59
03:41:20|16833.21
03:41:20|16833.51
03:41:21|16833.56
03:41:23|16833.59
03:41:24|16833.93
03:41:25|16833.82
03:41:26|16833.78
03:41:27|16833.64
03:41:28|16833.67
03:41:30|16833.78
03:41:30|16833.65
03:41:31|16833.45
03:41:32|16833.47
03:41:33|16833.54
03:41:34|16833.65
03:41:35|16833.69
03:41:36|16833.78
03:41:37|16833.47
03:41:38|16833.35
03:41:39|16833.7
03:41:40|16833.84
03:41:41|16833.53
03:41:42|16833.7
03:41:43|16833.83
03:41:44|16833.22
03:41:45|16833.21
03:41:46|16832.77
03:41:47|16833.9
03:41:48|16833.91
03:41:49|16833.78
03:41:51|16833.65
03:41:51|16833.79
03:41:53|16833.06
03:41:55|16833.23
03:41:56|16833.35
03:41:57|16833.09
03:41:58|16833.29
03:41:59|16833.25
03:42:00|16833.43
03:42:02|16833.49
03:42:03|16833.47
03:42:04|16833.25
03:42:05|16833.25
03:42:06|16833.24
03:42:08|16832.91
03:42:08|16832.86
03:42:10|16832.71
03:42:11|16832.8
03:42:11|16832.8
03:42:13|16832.82
03:42:13|16832.82
03:42:15|16832.38
03:42:15|16832.87
03:42:16|16833.47
03:42:17|16833.38
03:42:18|16833.21
03:42:20|16832.81
03:42:21|16833.17
03:42:22|16833.55
03:42:23|16833.42
03:42:24|16833.1
03:42:25|16833.19
03:42:26|16833.42
03:42:27|16833.35
03:42:28|16833.41
03:42:29|16833.47
03:42:30|16833.19
03:42:31|16833.19
03:42:33|16833.29
03:42:34|16833.01
03:42:34|16833.03
03:42:36|16832.86
03:42:36|16833.05
03:42:37|16833.
03:42:38|16833.28
03:42:40|16833.43
03:42:41|16833.32
03:42:42|16833.36
03:42:42|16832.8
03:42:43|16832.88
03:42:46|16832.93
03:42:48|16833.71
03:42:49|16833.87
03:42:50|16833.59
03:42:51|16833.67
03:42:53|16833.83
03:42:53|16834.31
03:42:55|16834.05
03:42:56|16834.14
03:42:58|16834.09
03:42:58|16834.09
03:43:01|16834.01
03:43:02|16833.61
03:43:03|16833.59
03:43:04|16833.51
03:43:05|16833.5
03:43:07|16833.02
03:43:07|16833.29
03:43:09|16833.27
03:43:10|16833.07
03:43:11|16833.11
03:43:12|16833.1
03:43:13|16833.28
03:43:15|16832.86
03:43:15|16833.06
03:43:16|16833.34
03:43:17|16833.6
03:43:18|16833.74
03:43:19|16833.63
03:43:20|16833.6
03:43:21|16833.75
03:43:22|16833.57
03:43:24|16833.21
03:43:24|16833.33
03:43:26|16832.89
03:43:27|16833.15
03:43:27|16832.87
03:43:28|16832.9
03:43:29|16832.89
03:43:31|16832.61
03:43:32|16832.39
03:43:32|16832.2
03:43:34|16832.34
03:43:35|16832.56
03:43:35|16832.53
03:43:37|16832.39
03:43:38|16832.19
03:43:39|16832.19
03:43:40|16831.85
03:43:40|16832.2
03:43:42|16832.11
03:43:43|16832.07
03:43:44|16832.27
03:43:45|16832.37
03:43:46|16833.12
03:43:47|16833.49
03:43:47|16833.1
03:43:49|16833.42
03:43:49|16833.49
03:43:50|16834.
03:43:52|16833.58
03:43:53|16834.67
03:43:55|16834.26
03:43:56|16834.65
03:43:57|16834.68
03:43:59|16834.69
03:43:59|16834.02
03:44:00|16833.94
03:44:02|16833.69
03:44:03|16833.65
03:44:04|16833.73
03:44:06|16833.51
03:44:07|16833.74
03:44:08|16833.73
03:44:09|16833.8
03:44:09|16833.65
03:44:11|16833.54
03:44:12|16833.65
03:44:12|16833.8
03:44:14|16833.4
03:44:15|16833.62
03:44:16|16833.52
03:44:17|16833.54
03:44:18|16833.02
03:44:19|16833.35
03:44:20|16833.61
03:44:21|16833.21
03:44:22|16833.69
03:44:23|16833.92
03:44:24|16833.88
03:44:25|16833.64
03:44:26|16833.8
03:44:27|16834.02
03:44:28|16833.62
03:44:28|16833.25
03:44:30|16833.06
03:44:31|16832.67
03:44:32|16833.07
03:44:33|16833.05
03:44:34|16833.01
03:44:35|16832.89
03:44:36|16832.98
03:44:37|16833.07
03:44:37|16833.6
03:44:39|16833.28
03:44:39|16833.5
03:44:41|16833.57
03:44:42|16833.62
03:44:43|16833.48
03:44:44|16834.15
03:44:44|16833.81
03:44:46|16833.64
03:44:47|16833.9
03:44:48|16834.23
03:44:49|16834.31
03:44:51|16834.82
03:44:52|16835.07
03:44:53|16834.94
03:44:55|16835.14
03:44:55|16835.21
03:44:57|16834.91
03:44:58|16834.91
03:44:59|16835.13
03:45:00|16835.27
03:45:01|16834.42
03:45:03|16834.79
03:45:03|16835.69
03:45:05|16835.46
03:45:07|16835.4
03:45:07|16835.78
03:45:08|16835.62
03:45:10|16835.15
03:45:11|16835.14
03:45:12|16835.32
03:45:13|16835.06
03:45:14|16835.2
03:45:15|16835.15
03:45:16|16835.24
03:45:17|16835.18
03:45:18|16835.31
03:45:19|16834.84
03:45:20|16835.04
03:45:21|16834.83
03:45:22|16835.16
03:45:23|16835.18
03:45:24|16835.36
03:45:25|16835.23
03:45:26|16835.22
03:45:27|16835.36
03:45:28|16835.31
03:45:29|16834.79
03:45:30|16834.81
03:45:30|16834.68
03:45:32|16834.28
03:45:33|16834.27
03:45:34|16834.29
03:45:35|16834.38
03:45:36|16834.22
03:45:37|16834.26
03:45:38|16834.23
03:45:39|16834.26
03:45:40|16834.4
03:45:41|16834.35
03:45:42|16833.93
03:45:43|16833.94
03:45:44|16833.95
03:45:45|16834.14
03:45:46|16833.83
03:45:47|16833.89
03:45:49|16834.31
03:45:49|16833.99
03:45:51|16834.19
03:45:51|16834.86
03:45:53|16834.19
03:45:54|16834.02
03:45:55|16833.88
03:45:56|16834.07
03:45:58|16833.78
03:45:59|16833.82
03:46:00|16834.
03:46:01|16833.9
03:46:03|16833.97
03:46:04|16833.97
03:46:05|16834.08
03:46:07|16834.02
03:46:08|16834.01
03:46:09|16834.29
03:46:10|16834.29
03:46:11|16834.13
03:46:12|16834.03
03:46:13|16834.11
03:46:14|16834.16
03:46:15|16834.16
03:46:16|16834.14
03:46:17|16834.09
03:46:18|16833.78
03:46:19|16833.96
03:46:20|16834.21
03:46:21|16834.48
03:46:22|16834.71
03:46:23|16834.78
03:46:24|16834.54
03:46:25|16834.78
03:46:26|16834.48
03:46:27|16834.32
03:46:28|16834.71
03:46:29|16834.84
03:46:30|16834.67
03:46:31|16834.61
03:46:32|16834.52
03:46:33|16834.37
03:46:34|16834.57
03:46:35|16834.17
03:46:36|16834.4
03:46:37|16834.29
03:46:38|16833.95
03:46:40|16833.81
03:46:40|16833.78
03:46:41|16833.78
03:46:42|16833.64
03:46:43|16833.58
03:46:44|16833.4
03:46:45|16833.62
03:46:46|16833.56
03:46:47|16833.14
03:46:48|16833.3
03:46:49|16832.8
03:46:50|16833.14
03:46:51|16833.26
03:46:52|16833.48
03:46:53|16833.22
03:46:55|16833.
03:46:57|16833.82
03:46:58|16833.54
03:46:59|16833.39
03:47:00|16833.48
03:47:02|16833.64
03:47:02|16833.64
03:47:03|16833.69
03:47:04|16833.44
03:47:06|16833.7
03:47:07|16833.47
03:47:08|16833.81
03:47:09|16833.8
03:47:10|16833.72
03:47:11|16833.55
03:47:12|16833.63
03:47:13|16833.55
03:47:14|16833.55
03:47:15|16833.66
03:47:16|16833.72
03:47:17|16833.43
03:47:18|16833.21
03:47:19|16833.37
03:47:21|16833.95
03:47:21|16833.71
03:47:23|16833.38
03:47:24|16833.12
03:47:24|16833.2
03:47:25|16833.19
03:47:26|16833.13
03:47:28|16833.04
03:47:28|16832.87
03:47:30|16832.64
03:47:31|16832.44
03:47:32|16832.09
03:47:33|16832.22
03:47:34|16832.2
03:47:35|16832.09
03:47:36|16833.47
03:47:37|16833.85
03:47:38|16833.77
03:47:39|16833.76
03:47:40|16833.7
03:47:41|16833.69
03:47:42|16833.64
03:47:43|16833.58
03:47:44|16833.
03:47:45|16833.25
03:47:46|16833.24
03:47:47|16833.11
03:47:48|16833.17
03:47:49|16833.16
03:47:50|16833.2
03:47:51|16833.32
03:47:52|16833.7
03:47:53|16833.29
03:47:54|16833.5
03:47:55|16833.65
03:47:57|16833.56
03:47:57|16833.42
03:47:58|16833.2
03:48:00|16832.49
03:48:02|16832.34
03:48:03|16832.27
03:48:04|16832.24
03:48:05|16832.06
03:48:06|16831.85
03:48:07|16831.7
03:48:08|16831.8
03:48:09|16831.33
03:48:10|16831.55
03:48:11|16831.39
03:48:12|16831.39
03:48:13|16831.4
03:48:14|16831.41
03:48:15|16831.33
03:48:16|16831.01
03:48:17|16831.26
03:48:19|16831.28
03:48:20|16831.26
03:48:21|16831.59
03:48:22|16831.72
03:48:23|16831.4
03:48:24|16831.59
03:48:25|16831.66
03:48:26|16831.7
03:48:27|16831.66
03:48:27|16831.64
03:48:29|16831.5
03:48:30|16830.44
03:48:31|16830.43
03:48:32|16830.39
03:48:33|16830.36
03:48:34|16830.41
03:48:34|16830.2
03:48:36|16830.17
03:48:37|16830.04
03:48:38|16830.2
03:48:39|16830.49
03:48:40|16830.38
03:48:41|16830.57
03:48:42|16830.56
03:48:43|16830.17
03:48:45|16830.38
03:48:45|16831.07
03:48:46|16831.14
03:48:48|16831.46
03:48:48|16831.51
03:48:50|16831.35
03:48:51|16831.32
03:48:52|16831.83
03:48:53|16831.51
03:48:54|16831.46
03:48:55|16831.68
03:48:56|16831.16
03:48:58|16830.85
03:48:58|16830.87
03:49:00|16831.08
03:49:01|16831.2
03:49:02|16831.39
03:49:03|16831.23
03:49:05|16831.41
03:49:05|16831.46
03:49:06|16831.28
03:49:07|16830.98
03:49:08|16830.92
03:49:09|16831.1
03:49:10|16831.26
03:49:11|16831.4
03:49:12|16831.2
03:49:13|16831.77
03:49:15|16831.83
03:49:15|16831.68
03:49:16|16831.84
03:49:17|16831.27
03:49:18|16831.3
03:49:19|16831.14
03:49:20|16831.54
03:49:21|16831.33
03:49:22|16831.34
03:49:23|16831.34
03:49:24|16831.34
03:49:26|16831.36
03:49:26|16831.3
03:49:27|16831.32
03:49:28|16831.08
03:49:29|16831.08
03:49:31|16830.31
03:49:31|16830.36
03:49:32|16830.7
03:49:33|16830.7
03:49:35|16830.6
03:49:36|16830.6
03:49:37|16830.85
03:49:38|16830.79
03:49:39|16830.65
03:49:40|16830.78
03:49:41|16830.59
03:49:42|16830.58
03:49:43|16830.61
03:49:44|16830.58
03:49:45|16830.66
03:49:46|16830.91
03:49:47|16830.92
03:49:49|16830.76
03:49:49|16831.1
03:49:50|16830.85
03:49:51|16831.07
03:49:52|16831.36
03:49:54|16831.11
03:49:54|16831.12
03:49:55|16830.91
03:49:57|16831.17
03:49:57|16831.36
03:49:59|16831.18
03:50:00|16831.01
03:50:01|16831.7
03:50:03|16831.97
03:50:04|16832.31
03:50:05|16832.36
03:50:07|16832.03
03:50:07|16831.73
03:50:09|16831.95
03:50:10|16831.66
03:50:11|16831.3
03:50:11|16831.47
03:50:13|16831.48
03:50:14|16831.48
03:50:15|16831.9
03:50:16|16831.76
03:50:17|16831.77
03:50:17|16831.42
03:50:19|16831.23
03:50:20|16831.13
03:50:21|16831.37
03:50:21|16832.
03:50:22|16831.45
03:50:24|16831.42
03:50:25|16831.43
03:50:25|16831.45
03:50:26|16831.48
03:50:29|16831.3
03:50:29|16831.28
03:50:30|16831.06
03:50:31|16830.97
03:50:32|16831.15
03:50:33|16830.82
03:50:35|16831.09
03:50:35|16831.1
03:50:36|16831.14
03:50:37|16831.01
03:50:38|16831.25
03:50:39|16831.37
03:50:40|16831.56
03:50:41|16831.65
03:50:42|16831.31
03:50:43|16831.28
03:50:44|16831.29
03:50:45|16831.3
03:50:47|16830.66
03:50:48|16830.91
03:50:49|16830.69
03:50:50|16830.78
03:50:50|16831.18
03:50:52|16830.93
03:50:52|16830.95
03:50:54|16831.17
03:50:54|16831.21
03:50:56|16831.29
03:50:56|16831.11
03:50:58|16831.28
03:50:58|16831.33
03:51:00|16831.31
03:51:02|16831.69
03:51:03|16832.06
03:51:04|16831.63
03:51:05|16831.97
03:51:07|16831.84
03:51:08|16831.62
03:51:10|16831.62
03:51:11|16831.68
03:51:12|16831.22
03:51:13|16831.7
03:51:14|16831.39
03:51:15|16831.27
03:51:16|16831.06
03:51:17|16831.2
03:51:18|16830.9
03:51:19|16831.1
03:51:20|16831.07
03:51:21|16831.17
03:51:22|16830.99
03:51:24|16831.34
03:51:24|16831.34
03:51:25|16831.45
03:51:26|16831.15
03:51:27|16831.42
03:51:28|16831.34
03:51:29|16831.14
03:51:30|16831.22
03:51:31|16831.07
03:51:32|16830.98
03:51:33|16831.26
03:51:34|16831.15
03:51:36|16832.35
03:51:37|16831.74
03:51:38|16831.66
03:51:39|16831.58
03:51:40|16831.56
03:51:41|16831.58
03:51:42|16831.6
03:51:44|16831.43
03:51:44|16831.44
03:51:45|16831.37
03:51:46|16832.04
03:51:47|16832.16
03:51:48|16831.92
03:51:49|16831.84
03:51:50|16832.18
03:51:51|16831.87
03:51:52|16831.97
03:51:54|16831.95
03:51:54|16832.14
03:51:55|16832.25
03:51:57|16832.34
03:51:57|16832.14
03:51:58|16831.97
03:51:59|16832.38
03:52:01|16831.47
03:52:02|16831.52
03:52:03|16831.22
03:52:05|16831.18
03:52:06|16831.5
03:52:08|16831.65
03:52:09|16831.52
03:52:11|16831.01
03:52:12|16831.3
03:52:13|16830.8
03:52:13|16831.
03:52:15|16831.13
03:52:16|16831.24
03:52:18|16831.1
03:52:18|16830.98
03:52:19|16831.17
03:52:20|16831.38
03:52:22|16831.26
03:52:23|16831.05
03:52:24|16831.36
03:52:25|16830.68
03:52:26|16831.06
03:52:27|16831.38
03:52:28|16831.09
03:52:29|16831.2
03:52:30|16830.93
03:52:31|16831.21
03:52:32|16831.05
03:52:33|16831.
03:52:34|16831.4
03:52:35|16831.47
03:52:36|16831.33
03:52:37|16831.36
03:52:38|16831.68
03:52:39|16831.73
03:52:40|16831.59
03:52:41|16830.95
03:52:42|16830.96
03:52:43|16830.76
03:52:44|16831.05
03:52:45|16831.14
03:52:46|16831.07
03:52:47|16830.96
03:52:48|16830.95
03:52:49|16830.77
03:52:50|16830.67
03:52:51|16830.51
03:52:52|16830.37
03:52:53|16830.37
03:52:54|16830.5
03:52:55|16830.73
03:52:56|16830.86
03:52:57|16830.97
03:52:58|16830.97
03:52:59|16830.32
03:53:00|16830.46
03:53:02|16830.47
03:53:04|16830.95
03:53:04|16831.22
03:53:06|16831.51
03:53:08|16831.59
03:53:09|16831.62
03:53:10|16831.65
03:53:11|16831.81
03:53:13|16831.83
03:53:13|16831.85
03:53:15|16831.9
03:53:16|16831.59
03:53:17|16831.86
03:53:17|16831.59
03:53:19|16831.81
03:53:20|16831.56
03:53:21|16831.59
03:53:21|16831.87
03:53:23|16831.9
03:53:24|16831.68
03:53:25|16831.76
03:53:26|16831.65
03:53:27|16831.81
03:53:28|16832.
03:53:29|16831.71
03:53:30|16831.78
03:53:31|16831.28
03:53:32|16831.79
03:53:34|16832.1
03:53:34|16832.13
03:53:35|16832.13
03:53:36|16832.08
03:53:37|16831.96
03:53:38|16831.96
03:53:39|16831.87
03:53:40|16831.85
03:53:41|16831.92
03:53:43|16831.87
03:53:43|16831.88
03:53:45|16832.09
03:53:46|16831.94
03:53:47|16831.98
03:53:48|16831.94
03:53:49|16831.97
03:53:50|16831.84
03:53:52|16831.74
03:53:52|16831.63
03:53:54|16831.55
03:53:55|16831.64
03:53:56|16831.51
03:53:56|16831.26
03:53:58|16831.
03:53:58|16831.38
03:54:00|16831.25
03:54:00|16831.15
03:54:02|16831.
03:54:03|16831.04
03:54:05|16831.19
03:54:06|16831.22
03:54:07|16831.05
03:54:09|16831.2
03:54:10|16831.38
03:54:11|16831.22
03:54:12|16831.08
03:54:13|16831.17
03:54:14|16830.79
03:54:15|16831.1
03:54:16|16830.94
03:54:18|16830.46
03:54:18|16830.88
03:54:19|16830.41
03:54:21|16830.56
03:54:22|16830.59
03:54:23|16830.56
03:54:23|16830.79
03:54:24|16830.61
03:54:26|16830.56
03:54:27|16830.88
03:54:28|16831.36
03:54:28|16830.92
03:54:30|16830.65
03:54:30|16831.
03:54:31|16830.52
03:54:33|16830.49
03:54:34|16830.75
03:54:35|16830.98
03:54:36|16830.85
03:54:37|16830.48
03:54:38|16830.23
03:54:38|16830.48
03:54:40|16830.46
03:54:41|16831.35
03:54:42|16831.01
03:54:42|16831.01
03:54:44|16830.8
03:54:44|16830.9
03:54:46|16831.63
03:54:47|16831.93
03:54:48|16831.55
03:54:49|16831.28
03:54:50|16831.22
03:54:51|16831.1
03:54:52|16831.49
03:54:53|16831.2
03:54:54|16831.45
03:54:55|16831.2
03:54:56|16831.13
03:54:57|16831.17
03:54:58|16831.3
03:54:59|16831.42
03:55:00|16831.54
03:55:01|16831.53
03:55:02|16831.52
03:55:03|16831.41
03:55:05|16831.73
03:55:06|16831.68
03:55:06|16831.47
03:55:07|16831.78
03:55:09|16831.52
03:55:10|16831.69
03:55:11|16831.66
03:55:12|16831.57
03:55:13|16830.51
03:55:14|16831.16
03:55:15|16831.44
03:55:16|16831.55
03:55:17|16831.61
03:55:18|16831.58
03:55:19|16830.99
03:55:20|16831.9
03:55:21|16831.51
03:55:22|16831.93
03:55:23|16831.7
03:55:24|16831.81
03:55:25|16831.28
03:55:26|16831.39
03:55:27|16831.53
03:55:28|16831.94
03:55:29|16832.77
03:55:30|16832.74
03:55:31|16832.7
03:55:32|16832.68
03:55:33|16832.07
03:55:34|16832.09
03:55:35|16831.77
03:55:36|16832.71
03:55:37|16832.92
03:55:38|16832.93
03:55:39|16832.74
03:55:40|16832.77
03:55:41|16832.86
03:55:42|16832.75
03:55:43|16832.76
03:55:44|16832.76
03:55:45|16832.55
03:55:46|16832.3
03:55:47|16832.
03:55:48|16831.65
03:55:49|16831.92
03:55:51|16831.42
03:55:51|16831.48
03:55:52|16831.19
03:55:53|16831.16
03:55:54|16831.15
03:55:56|16831.43
03:55:57|16831.51
03:55:57|16831.2
03:55:59|16831.26
03:56:00|16831.03
03:56:01|16831.02
03:56:02|16831.04
03:56:03|16830.94
03:56:04|16831.34
03:56:05|16831.09
03:56:07|16830.64
03:56:07|16830.42
03:56:09|16830.53
03:56:10|16830.71
03:56:11|16830.66
03:56:12|16830.63
03:56:12|16830.64
03:56:13|16830.63
03:56:16|16830.57
03:56:16|16830.25
03:56:17|16830.27
03:56:18|16830.11
03:56:19|16829.91
03:56:21|16830.56
03:56:22|16830.4
03:56:23|16830.38
03:56:24|16830.63
03:56:25|16831.12
03:56:26|16830.91
03:56:27|16830.84
03:56:28|16830.72
03:56:29|16830.74
03:56:30|16830.78
03:56:31|16831.27
03:56:32|16830.9
03:56:33|16831.29
03:56:34|16831.38
03:56:35|16831.21
03:56:36|16831.2
03:56:37|16831.19
03:56:38|16831.1
03:56:39|16831.19
03:56:40|16830.88
03:56:41|16831.06
03:56:42|16831.01
03:56:43|16831.79
03:56:44|16831.95
03:56:45|16832.01
03:56:46|16832.18
03:56:47|16832.85
03:56:48|16832.65
03:56:49|16832.37
03:56:50|16832.37
03:56:51|16832.41
03:56:52|16832.2
03:56:53|16832.29
03:56:54|16832.12
03:56:55|16832.76
03:56:57|16832.16
03:56:58|16832.32
03:56:59|16832.22
03:57:00|16832.74
03:57:01|16832.34
03:57:02|16832.66
03:57:03|16832.41
03:57:04|16832.65
03:57:05|16832.7
03:57:06|16832.81
03:57:08|16832.54
03:57:08|16832.86
03:57:10|16832.61
03:57:11|16832.7
03:57:13|16832.55
03:57:14|16832.39
03:57:15|16832.38
03:57:17|16833.23
03:57:18|16833.24
03:57:18|16833.46
03:57:19|16833.17
03:57:21|16833.16
03:57:22|16833.54
03:57:23|16833.6
03:57:24|16833.63
03:57:24|16833.93
03:57:26|16833.77
03:57:28|16833.58
03:57:28|16833.97
03:57:29|16833.86
03:57:31|16833.77
03:57:33|16833.69
03:57:34|16834.
03:57:35|16834.
03:57:36|16834.09
03:57:36|16833.94
03:57:38|16833.59
03:57:38|16833.57
03:57:40|16833.23
03:57:41|16833.24
03:57:42|16833.59
03:57:43|16833.84
03:57:44|16834.01
03:57:45|16833.9
03:57:47|16834.05
03:57:47|16833.46
03:57:48|16833.82
03:57:49|16833.85
03:57:50|16833.56
03:57:51|16833.72
03:57:52|16833.72
03:57:53|16833.9
03:57:54|16833.92
03:57:55|16834.04
03:57:56|16833.47
03:57:57|16833.54
03:57:58|16833.54
03:57:59|16833.61
03:58:00|16833.65
03:58:01|16833.2
03:58:02|16833.43
03:58:03|16833.05
03:58:04|16833.02
03:58:05|16833.19
03:58:07|16833.05
03:58:09|16833.17
03:58:09|16833.26
03:58:11|16833.16
03:58:12|16833.32
03:58:14|16833.06
03:58:14|16833.18
03:58:15|16833.27
03:58:16|16833.36
03:58:17|16833.24
03:58:18|16833.3
03:58:20|16833.31
03:58:21|16833.12
03:58:22|16833.23
03:58:24|16833.23
03:58:24|16833.04
03:58:26|16832.98
03:58:27|16833.22
03:58:28|16833.11
03:58:29|16833.15
03:58:30|16833.25
03:58:31|16833.03
03:58:32|16833.04
03:58:34|16832.99
03:58:35|16833.
03:58:36|16832.92
03:58:37|16832.77
03:58:38|16833.14
03:58:39|16833.05
03:58:40|16833.19
03:58:41|16833.38
03:58:42|16833.37
03:58:43|16833.48
03:58:44|16833.13
03:58:45|16833.15
03:58:46|16833.39
03:58:47|16833.52
03:58:48|16833.31
03:58:49|16833.68
03:58:50|16833.68
03:58:51|16833.76
03:58:52|16833.22
03:58:53|16833.58
03:58:54|16833.82
03:58:56|16833.86
03:58:57|16833.89
03:58:57|16833.6
03:58:58|16833.23
03:59:00|16833.22
03:59:00|16833.12
03:59:01|16833.22
03:59:03|16833.22
03:59:04|16833.23
03:59:05|16833.2
03:59:06|16833.21
03:59:07|16833.23
03:59:08|16833.69
03:59:10|16833.6
03:59:12|16833.7
03:59:13|16833.38
03:59:14|16833.39
03:59:15|16833.22
03:59:15|16833.13
03:59:17|16833.13
03:59:18|16833.47
03:59:19|16833.25
03:59:20|16833.29
03:59:21|16833.34
03:59:22|16833.42
03:59:24|16833.5
03:59:25|16833.64
03:59:26|16833.69
03:59:27|16833.51
03:59:28|16833.35
03:59:29|16833.31
03:59:30|16833.32
03:59:31|16833.05
03:59:32|16833.01
03:59:34|16832.88
03:59:34|16832.77
03:59:36|16832.73
03:59:36|16832.58
03:59:37|16832.59
03:59:39|16832.59
03:59:39|16832.61
03:59:40|16832.53
03:59:42|16832.54
03:59:43|16832.43
03:59:44|16832.43
03:59:44|16832.41
03:59:46|16832.6
03:59:46|16832.52
03:59:47|16832.12
03:59:48|16832.38
03:59:50|16832.32
03:59:50|16832.35
03:59:51|16832.29
03:59:53|16832.35
03:59:53|16832.2
03:59:54|16831.96
03:59:55|16831.87
03:59:56|16831.89
03:59:58|16832.22
03:59:58|16832.22
04:00:00|16832.14
04:00:00|16832.62
04:00:01|16832.46
04:00:02|16832.38
04:00:04|16831.98
04:00:05|16830.36
04:00:06|16830.41
04:00:07|16831.52
04:00:08|16831.09
04:00:10|16831.15
04:00:11|16830.35
04:00:13|16830.94
04:00:14|16830.7
04:00:15|16830.62
04:00:17|16830.38
04:00:18|16830.59
04:00:18|16831.01
04:00:20|16831.24
04:00:21|16830.8
04:00:22|16830.7
04:00:23|16830.7
04:00:24|16830.62
04:00:25|16830.87
04:00:27|16830.91
04:00:27|16830.81
04:00:28|16830.56
04:00:29|16830.44
04:00:30|16830.55
04:00:31|16830.73
04:00:32|16830.65
04:00:33|16830.38
04:00:34|16830.3
04:00:35|16830.71
04:00:36|16830.99
04:00:37|16830.81
04:00:38|16830.9
04:00:39|16831.03
04:00:40|16831.09
04:00:41|16831.17
04:00:42|16831.21
04:00:43|16830.83
04:00:44|16831.21
04:00:45|16831.11
04:00:46|16831.44
04:00:47|16830.93
04:00:48|16830.91
04:00:49|16831.25
04:00:50|16831.18
04:00:51|16831.18
04:00:52|16830.87
04:00:53|16831.18
04:00:54|16830.95
04:00:55|16830.95
04:00:57|16830.8
04:00:58|16830.63
04:00:59|16830.53
04:01:00|16831.03
04:01:01|16831.12
04:01:02|16830.92
04:01:03|16831.05
04:01:04|16831.46
04:01:05|16831.54
04:01:06|16831.11
04:01:07|16830.87
04:01:08|16830.87
04:01:09|16830.65
04:01:11|16830.74
04:01:11|16830.61
04:01:13|16830.55
04:01:15|16830.71
04:01:16|16830.56
04:01:16|16830.72
04:01:19|16830.69
04:01:19|16830.66
04:01:20|16830.7
04:01:21|16830.97
04:01:23|16831.25
04:01:24|16831.26
04:01:26|16831.06
04:01:27|16830.95
04:01:28|16831.22
04:01:28|16831.31
04:01:30|16831.3
04:01:30|16831.19
04:01:32|16831.19
04:01:33|16831.04
04:01:34|16831.18
04:01:34|16831.07
04:01:36|16831.37
04:01:37|16830.69
04:01:38|16830.42
04:01:39|16830.43
04:01:40|16830.48
04:01:41|16830.48
04:01:42|16830.14
04:01:43|16830.26
04:01:44|16830.12
04:01:45|16830.25
04:01:46|16830.31
04:01:47|16830.03
04:01:48|16830.28
04:01:49|16830.12
04:01:50|16830.1
04:01:51|16829.67
04:01:52|16830.27
04:01:53|16830.26
04:01:54|16830.3
04:01:55|16830.35
04:01:56|16830.39
04:01:57|16830.34
04:01:58|16830.48
04:01:59|16830.64
04:02:00|16831.22
04:02:01|16831.89
04:02:02|16831.29
04:02:03|16832.1
04:02:04|16832.15
04:02:05|16832.17
04:02:06|16831.98
04:02:07|16832.32
04:02:08|16832.47
04:02:09|16832.54
04:02:10|16832.63
04:02:12|16832.73
04:02:13|16831.58
04:02:14|16832.24
04:02:15|16830.92
04:02:16|16831.33
04:02:17|16831.75
04:02:18|16831.85
04:02:19|16831.31
04:02:20|16831.02
04:02:21|16830.93
04:02:23|16831.49
04:02:24|16831.01
04:02:25|16831.58
04:02:25|16831.43
04:02:26|16831.38
04:02:28|16831.74
04:02:29|16831.86
04:02:30|16831.34
04:02:31|16831.54
04:02:32|16831.12
04:02:33|16831.11
04:02:34|16831.07
04:02:35|16830.96
04:02:36|16831.02
04:02:38|16831.3
04:02:38|16831.61
04:02:40|16831.25
04:02:42|16830.9
04:02:43|16831.01
04:02:44|16831.3
04:02:44|16831.06
04:02:46|16831.06
04:02:46|16831.19
04:02:47|16831.19
04:02:49|16831.05
04:02:50|16830.9
04:02:51|16831.18
04:02:52|16830.92
04:02:53|16830.92
04:02:54|16830.91
04:02:55|16830.92
04:02:56|16830.89
04:02:57|16830.88
04:02:59|16830.97
04:03:00|16830.83
04:03:00|16830.97
04:03:01|16831.04
04:03:03|16830.66
04:03:03|16830.61
04:03:05|16830.91
04:03:06|16830.96
04:03:06|16830.71
04:03:08|16830.39
04:03:09|16830.37
04:03:09|16830.14
04:03:10|16830.75
04:03:12|16830.16
04:03:13|16830.07
04:03:15|16830.25
04:03:16|16829.79
04:03:16|16830.07
04:03:18|16830.74
04:03:19|16830.59
04:03:20|16830.73
04:03:21|16830.68
04:03:23|16830.95
04:03:24|16830.62
04:03:25|16830.64
04:03:26|16830.15
04:03:27|16830.69
04:03:28|16830.38
04:03:29|16830.51
04:03:30|16830.68
04:03:31|16830.25
04:03:32|16830.77
04:03:33|16830.64
04:03:34|16830.54
04:03:35|16830.57
04:03:36|16830.38
04:03:37|16830.33
04:03:38|16830.31
04:03:39|16830.67
04:03:40|16831.16
04:03:41|16830.87
04:03:42|16830.85
04:03:43|16831.04
04:03:44|16831.24
04:03:45|16830.99
04:03:46|16830.52
04:03:47|16830.75
04:03:48|16830.53
04:03:49|16830.68
04:03:50|16830.45
04:03:51|16829.79
04:03:52|16830.33
04:03:53|16830.06
04:03:54|16830.07
04:03:56|16830.08
04:03:57|16830.03
04:03:58|16830.18
04:03:59|16830.01
04:04:00|16830.02
04:04:01|16830.16
04:04:01|16829.84
04:04:03|16830.17
04:04:04|16830.31
04:04:05|16830.
04:04:05|16829.8
04:04:07|16829.81
04:04:08|16829.92
04:04:09|16829.85
04:04:10|16830.12
04:04:11|16830.09
04:04:12|16829.87
04:04:14|16829.77
04:04:15|16829.69
04:04:17|16829.73
04:04:18|16829.75
04:04:19|16829.96
04:04:21|16829.93
04:04:22|16829.99
04:04:23|16829.99
04:04:23|16829.99
04:04:26|16829.76
04:04:26|16830.08
04:04:27|16830.07
04:04:28|16829.9
04:04:29|16830.08
04:04:31|16829.75
04:04:33|16829.9
04:04:33|16829.9
04:04:34|16830.16
04:04:35|16830.14
04:04:37|16830.05
04:04:38|16829.34
04:04:40|16829.21
04:04:40|16829.39
04:04:41|16829.65
04:04:42|16829.95
04:04:43|16829.77
04:04:44|16829.4
04:04:45|16829.99
04:04:46|16830.45
04:04:47|16830.53
04:04:48|16831.04
04:04:50|16830.65
04:04:50|16830.8
04:04:51|16830.76
04:04:52|16830.62
04:04:54|16830.69
04:04:55|16830.34
04:04:56|16830.59
04:04:57|16830.21
04:04:58|16830.61
04:04:58|16830.61
04:05:00|16830.61
04:05:00|16830.77
04:05:02|16831.14
04:05:03|16830.18
04:05:04|16830.25
04:05:05|16830.67
04:05:06|16830.3
04:05:07|16830.33
04:05:08|16830.68
04:05:09|16830.94
04:05:10|16830.65
04:05:11|16830.56
04:05:12|16830.14
04:05:13|16830.39
04:05:15|16830.61
04:05:16|16830.65
04:05:18|16830.59
04:05:19|16830.76
04:05:20|16830.73
04:05:21|16830.55
04:05:23|16830.37
04:05:24|16830.53
04:05:25|16830.28
04:05:26|16829.98
04:05:27|16830.24
04:05:28|16830.16
04:05:30|16830.14
04:05:31|16830.27
04:05:31|16829.98
04:05:33|16829.88
04:05:33|16830.05
04:05:34|16830.03
04:05:36|16830.11
04:05:37|16829.85
04:05:37|16830.42
04:05:39|16830.63
04:05:40|16830.41
04:05:41|16829.93
04:05:42|16829.98
04:05:43|16829.98
04:05:44|16829.74
04:05:45|16830.02
04:05:46|16829.4
04:05:47|16829.9
04:05:48|16830.9
04:05:48|16830.22
04:05:50|16829.78
04:05:51|16829.71
04:05:52|16830.07
04:05:53|16829.84
04:05:54|16830.03
04:05:55|16830.08
04:05:56|16829.81
04:05:57|16830.09
04:05:58|16829.68
04:05:59|16829.93
04:06:00|16829.92
04:06:01|16829.97
04:06:02|16829.72
04:06:03|16830.13
04:06:04|16829.96
04:06:05|16829.56
04:06:06|16830.19
04:06:07|16829.98
04:06:08|16829.85
04:06:09|16829.92
04:06:10|16829.75
04:06:11|16829.83
04:06:12|16829.39
04:06:13|16829.37
04:06:14|16829.39
04:06:16|16829.72
04:06:17|16829.49
04:06:18|16829.51
04:06:19|16829.44
04:06:20|16829.6
04:06:22|16829.63
04:06:23|16829.53
04:06:24|16829.39
04:06:25|16829.42
04:06:26|16829.6
04:06:26|16829.7
04:06:28|16829.53
04:06:29|16829.48
04:06:30|16829.7
04:06:31|16829.72
04:06:32|16829.38
04:06:33|16829.61
04:06:34|16829.52
04:06:36|16828.91
04:06:37|16829.19
04:06:38|16829.19
04:06:39|16829.23
04:06:41|16829.46
04:06:42|16829.63
04:06:43|16829.57
04:06:44|16829.18
04:06:44|16829.82
04:06:46|16829.71
04:06:46|16830.02
04:06:48|16830.4
04:06:49|16830.12
04:06:50|16830.17
04:06:51|16830.32
04:06:51|16830.09
04:06:53|16829.65
04:06:53|16829.32
04:06:55|16830.28
04:06:56|16830.16
04:06:57|16830.37
04:06:57|16830.44
04:06:59|16830.48
04:07:00|16829.9
04:07:01|16829.52
04:07:02|16829.65
04:07:03|16830.37
04:07:04|16829.98
04:07:05|16829.58
04:07:06|16829.85
04:07:07|16830.
04:07:08|16829.78
04:07:09|16829.74
04:07:10|16829.37
04:07:11|16829.59
04:07:12|16829.63
04:07:13|16829.71
04:07:14|16829.95
04:07:16|16829.86
04:07:17|16829.9
04:07:18|16829.68
04:07:20|16829.68
04:07:20|16829.67
04:07:22|16829.8
04:07:22|16829.77
04:07:24|16829.58
04:07:25|16829.76
04:07:26|16829.17
04:07:27|16829.3
04:07:29|16829.66
04:07:30|16829.73
04:07:31|16829.5
04:07:31|16829.35
04:07:33|16829.63
04:07:34|16829.3
04:07:35|16829.7
04:07:36|16829.65
04:07:37|16829.59
04:07:38|16829.57
04:07:39|16830.14
04:07:40|16830.2
04:07:42|16830.15
04:07:43|16830.18
04:07:44|16829.92
04:07:45|16830.38
04:07:46|16830.36
04:07:48|16830.26
04:07:48|16830.25
04:07:50|16830.05
04:07:51|16830.43
04:07:51|16829.84
04:07:53|16830.18
04:07:53|16830.49
04:07:55|16830.14
04:07:56|16830.13
04:07:57|16830.13
04:07:58|16830.13
04:07:59|16830.15
04:08:00|16830.15
04:08:01|16830.26
04:08:02|16830.06
04:08:03|16830.09
04:08:04|16829.91
04:08:05|16829.56
04:08:06|16829.48
04:08:06|16829.52
04:08:07|16829.53
04:08:09|16829.71
04:08:10|16830.25
04:08:11|16830.25
04:08:12|16830.19
04:08:13|16830.15
04:08:14|16830.26
04:08:15|16830.07
04:08:16|16829.75
04:08:16|16830.08
04:08:19|16829.73
04:08:19|16829.73
04:08:20|16829.34
04:08:21|16829.59
04:08:22|16829.66
04:08:23|16829.51
04:08:24|16830.2
04:08:25|16830.18
04:08:26|16829.97
04:08:27|16829.99
04:08:28|16829.19
04:08:29|16829.85
04:08:30|16829.81
04:08:31|16829.73
04:08:32|16829.73
04:08:33|16829.31
04:08:34|16829.4
04:08:35|16829.38
04:08:36|16829.28
04:08:37|16829.62
04:08:38|16829.43
04:08:39|16829.57
04:08:40|16829.43
04:08:41|16829.58
04:08:42|16829.4
04:08:43|16829.67
04:08:45|16829.61
04:08:45|16829.97
04:08:46|16829.66
04:08:47|16829.41
04:08:48|16829.27
04:08:50|16829.7
04:08:50|16829.41
04:08:51|16829.66
04:08:52|16829.49
04:08:53|16829.76
04:08:54|16829.64
04:08:55|16829.53
04:08:56|16829.58
04:08:57|16829.52
04:08:58|16829.79
04:08:59|16829.44
04:09:00|16829.37
04:09:02|16829.45
04:09:03|16829.44
04:09:04|16829.44
04:09:05|16829.44
04:09:06|16829.24
04:09:07|16829.32
04:09:08|16829.67
04:09:09|16828.95
04:09:11|16829.03
04:09:11|16828.84
04:09:12|16828.79
04:09:13|16828.87
04:09:14|16828.87
04:09:15|16828.57
04:09:16|16829.13
04:09:18|16829.33
04:09:19|16829.33
04:09:21|16829.05
04:09:22|16828.94
04:09:23|16829.22
04:09:24|16829.15
04:09:25|16828.83
04:09:26|16828.9
04:09:27|16829.09
04:09:28|16828.92
04:09:29|16828.86
04:09:30|16829.25
04:09:32|16828.8
04:09:32|16829.
04:09:33|16828.96
04:09:34|16828.98
04:09:35|16828.85
04:09:37|16828.69
04:09:38|16828.82
04:09:40|16828.83
04:09:40|16828.83
04:09:41|16828.79
04:09:42|16828.72
04:09:44|16828.72
04:09:45|16828.72
04:09:46|16829.11
04:09:47|16828.57
04:09:49|16828.94
04:09:49|16828.57
04:09:51|16828.34
04:09:51|16828.81
04:09:53|16828.58
04:09:53|16828.82
04:09:55|16828.51
04:09:55|16828.71
04:09:56|16828.65
04:09:58|16828.56
04:09:58|16828.7
04:10:00|16828.52
04:10:01|16828.45
04:10:02|16828.7
04:10:03|16828.65
04:10:04|16828.46
04:10:05|16828.54
04:10:06|16828.46
04:10:07|16828.53
04:10:08|16828.46
04:10:09|16828.32
04:10:10|16828.26
04:10:11|16828.43
04:10:12|16828.4
04:10:12|16828.36
04:10:14|16828.35
04:10:15|16828.3
04:10:16|16828.3
04:10:16|16828.31
04:10:18|16828.29
04:10:20|16828.19
04:10:21|16828.32
04:10:23|16827.79
04:10:24|16827.91
04:10:25|16827.9
04:10:27|16828.02
04:10:27|16828.14
04:10:28|16828.08
04:10:30|16828.43
04:10:31|16829.96
04:10:33|16829.24
04:10:35|16829.17
04:10:35|16829.23
04:10:36|16829.44
04:10:38|16829.37
04:10:39|16829.44
04:10:40|16829.07
04:10:41|16828.97
04:10:42|16828.81
04:10:43|16828.93
04:10:43|16828.99
04:10:44|16828.68
04:10:45|16828.54
04:10:47|16828.58
04:10:48|16828.47
04:10:49|16828.51
04:10:51|16828.61
04:10:51|16828.76
04:10:52|16828.52
04:10:53|16828.69
04:10:54|16828.51
04:10:55|16828.67
04:10:56|16828.79
04:10:57|16828.86
04:10:58|16828.79
04:10:59|16828.83
04:11:00|16828.76
04:11:01|16829.1
04:11:02|16829.38
04:11:03|16829.19
04:11:04|16829.18
04:11:05|16829.13
04:11:06|16829.19
04:11:07|16829.2
04:11:08|16828.79
04:11:09|16828.42
04:11:10|16828.36
04:11:11|16828.6
04:11:12|16827.73
04:11:14|16828.13
04:11:15|16827.89
04:11:16|16827.76
04:11:17|16828.09
04:11:18|16828.11
04:11:19|16827.85
04:11:20|16828.1
04:11:22|16828.09
04:11:23|16827.81
04:11:25|16827.92
04:11:26|16828.56
04:11:27|16828.87
04:11:28|16828.21
04:11:30|16828.36
04:11:30|16828.42
04:11:32|16828.53
04:11:33|16828.26
04:11:34|16828.06
04:11:35|16828.25
04:11:36|16828.15
04:11:38|16828.07
04:11:39|16828.02
04:11:40|16828.13
04:11:40|16828.22
04:11:41|16828.37
04:11:43|16828.3
04:11:43|16828.4
04:11:44|16828.39
04:11:46|16828.52
04:11:46|16829.34
04:11:48|16829.02
04:11:49|16829.32
04:11:50|16829.65
04:11:51|16829.45
04:11:52|16829.45
04:11:53|16829.34
04:11:54|16829.44
04:11:55|16829.81
04:11:56|16829.42
04:11:57|16829.42
04:11:58|16829.45
04:11:59|16829.59
04:12:00|16829.34
04:12:01|16829.54
04:12:02|16829.47
04:12:04|16828.52
04:12:05|16828.08
04:12:06|16828.36
04:12:07|16828.4
04:12:08|16828.24
04:12:09|16827.75
04:12:09|16828.03
04:12:11|16827.8
04:12:12|16828.23
04:12:13|16828.29
04:12:13|16827.71
04:12:15|16827.25
04:12:15|16827.58
04:12:17|16827.48
04:12:18|16827.28
04:12:19|16827.69
04:12:20|16827.94
04:12:22|16828.26
04:12:23|16828.34
04:12:25|16828.49
04:12:25|16828.66
04:12:26|16828.64
04:12:27|16828.64
04:12:28|16828.43
04:12:30|16828.56
04:12:30|16828.37
04:12:32|16828.5
04:12:32|16828.67
04:12:33|16828.59
04:12:35|16828.74
04:12:36|16828.63
04:12:38|16828.9
04:12:38|16829.01
04:12:39|16828.78
04:12:40|16829.22
04:12:41|16829.9
04:12:42|16829.83
04:12:43|16829.86
04:12:45|16829.91
04:12:46|16829.89
04:12:47|16829.51
04:12:48|16829.64
04:12:49|16829.67
04:12:51|16829.37
04:12:51|16829.23
04:12:52|16829.17
04:12:54|16828.92
04:12:55|16829.01
04:12:56|16829.21
04:12:57|16829.27
04:12:58|16829.27
04:12:59|16829.07
04:13:00|16829.32
04:13:01|16829.39
04:13:02|16829.47
04:13:03|16829.65
04:13:04|16829.64
04:13:06|16829.64
04:13:07|16829.64
04:13:08|16829.16
04:13:09|16829.15
04:13:09|16829.14
04:13:11|16829.12
04:13:11|16828.78
04:13:13|16828.9
04:13:14|16829.01
04:13:15|16828.76
04:13:16|16829.03
04:13:17|16828.85
04:13:18|16828.45
04:13:19|16828.75
04:13:20|16828.84
04:13:21|16829.
04:13:23|16829.31
04:13:24|16829.07
04:13:26|16829.17
04:13:27|16829.13
04:13:28|16829.41
04:13:29|16829.19
04:13:30|16829.24
04:13:31|16829.05
04:13:32|16829.07
04:13:33|16829.25
04:13:35|16829.08
04:13:36|16829.17
04:13:36|16828.99
04:13:37|16829.06
04:13:39|16829.04
04:13:39|16828.87
04:13:41|16828.99
04:13:42|16828.74
04:13:43|16828.98
04:13:44|16828.88
04:13:45|16829.24
04:13:46|16828.98
04:13:47|16829.15
04:13:48|16828.83
04:13:49|16829.18
04:13:50|16829.2
04:13:51|16829.03
04:13:52|16828.78
04:13:53|16829.02
04:13:54|16829.12
04:13:55|16829.04
04:13:56|16828.98
04:13:57|16828.98
04:13:58|16829.11
04:13:59|16828.84
04:14:00|16828.83
04:14:01|16829.05
04:14:02|16829.01
04:14:03|16828.77
04:14:04|16828.89
04:14:05|16828.95
04:14:06|16828.39
04:14:07|16828.37
04:14:08|16828.48
04:14:09|16828.47
04:14:10|16828.47
04:14:12|16828.41
04:14:12|16828.44
04:14:13|16828.58
04:14:14|16828.58
04:14:15|16827.27
04:14:16|16828.52
04:14:17|16828.37
04:14:18|16828.37
04:14:20|16828.48
04:14:21|16828.47
04:14:22|16828.31
04:14:24|16828.44
04:14:25|16828.32
04:14:26|16828.44
04:14:26|16828.43
04:14:27|16828.33
04:14:28|16828.33
04:14:30|16828.34
04:14:31|16828.28
04:14:32|16828.36
04:14:33|16828.21
04:14:34|16827.89
04:14:35|16828.27
04:14:35|16828.27
04:14:37|16828.78
04:14:38|16828.69
04:14:40|16828.65
04:14:40|16828.54
04:14:42|16828.29
04:14:43|16828.3
04:14:44|16828.3
04:14:45|16828.02
04:14:46|16827.74
04:14:46|16827.91
04:14:48|16828.65
04:14:49|16828.14
04:14:50|16827.75
04:14:51|16827.98
04:14:52|16827.92
04:14:53|16827.96
04:14:54|16827.76
04:14:56|16827.87
04:14:56|16827.89
04:14:58|16828.15
04:15:00|16827.76
04:15:01|16828.33
04:15:02|16828.28
04:15:02|16828.22
04:15:03|16828.14
04:15:05|16828.17
04:15:06|16828.07
04:15:08|16829.33
04:15:08|16829.32
04:15:09|16829.38
04:15:10|16829.38
04:15:11|16829.38
04:15:12|16829.49
04:15:14|16829.77
04:15:15|16829.84
04:15:15|16829.79
04:15:16|16829.36
04:15:18|16828.98
04:15:19|16828.8
04:15:20|16828.84
04:15:21|16828.57
04:15:22|16828.26
04:15:24|16828.7
04:15:25|16828.35
04:15:27|16828.36
04:15:27|16827.68
04:15:29|16828.28
04:15:30|16827.86
04:15:31|16828.19
04:15:31|16828.44
04:15:33|16828.19
04:15:34|16828.37
04:15:35|16828.16
04:15:37|16828.23
04:15:37|16828.19
04:15:38|16828.4
04:15:39|16828.6
04:15:41|16828.84
04:15:42|16828.72
04:15:43|16828.85
04:15:44|16828.4
04:15:45|16828.54
04:15:46|16828.2
04:15:46|16828.
04:15:48|16828.22
04:15:49|16828.22
04:15:51|16827.91
04:15:51|16827.8
04:15:53|16827.68
04:15:53|16827.24
04:15:55|16827.21
04:15:56|16827.47
04:15:57|16827.8
04:15:58|16827.99
04:15:58|16827.74
04:16:00|16827.72
04:16:00|16827.75
04:16:02|16827.71
04:16:02|16828.19
04:16:03|16827.34
04:16:04|16827.43
04:16:05|16827.34
04:16:07|16827.64
04:16:08|16827.88
04:16:09|16827.68
04:16:10|16827.52
04:16:11|16827.54
04:16:12|16828.04
04:16:13|16827.66
04:16:14|16828.02
04:16:15|16827.71
04:16:16|16828.09
04:16:17|16827.8
04:16:18|16827.78
04:16:19|16828.14
04:16:20|16827.88
04:16:21|16827.83
04:16:22|16828.09
04:16:23|16827.94
04:16:24|16827.91
04:16:26|16827.9
04:16:27|16827.69
04:16:29|16827.85
04:16:29|16827.86
04:16:31|16827.89
04:16:33|16827.89
04:16:35|16827.91
04:16:35|16827.99
04:16:37|16828.
04:16:38|16828.2
04:16:39|16828.32
04:16:39|16828.1
04:16:41|16828.38
04:16:42|16828.32
04:16:44|16828.28
04:16:44|16828.12
04:16:45|16828.24
04:16:46|16828.22
04:16:47|16828.47
04:16:48|16828.57
04:16:49|16828.55
04:16:51|16828.52
04:16:52|16828.32
04:16:53|16828.59
04:16:54|16828.65
04:16:54|16827.84
04:16:57|16827.96
04:16:57|16828.01
04:16:58|16827.93
04:16:59|16827.82
04:17:00|16827.59
04:17:01|16827.81
04:17:02|16827.87
04:17:03|16827.77
04:17:05|16828.09
04:17:06|16828.09
04:17:06|16827.97
04:17:08|16828.22
04:17:09|16828.22
04:17:10|16827.81
04:17:10|16827.87
04:17:12|16827.99
04:17:12|16827.9
04:17:14|16827.92
04:17:15|16827.93
04:17:16|16827.92
04:17:17|16827.88
04:17:18|16827.61
04:17:18|16827.84
04:17:20|16827.56
04:17:21|16827.83
04:17:22|16827.74
04:17:23|16827.92
04:17:24|16827.74
04:17:24|16827.77
04:17:27|16827.37
04:17:27|16827.96
04:17:28|16827.75
04:17:30|16827.71
04:17:32|16827.77
04:17:33|16827.77
04:17:34|16827.87
04:17:35|16827.86
04:17:36|16827.85
04:17:36|16827.79
04:17:38|16827.51
04:17:39|16827.98
04:17:40|16827.74
04:17:40|16827.77
04:17:42|16827.99
04:17:42|16827.88
04:17:43|16827.88
04:17:44|16827.83
04:17:45|16827.82
04:17:47|16827.82
04:17:48|16827.82
04:17:49|16828.03
04:17:50|16828.14
04:17:51|16827.99
04:17:52|16828.
04:17:53|16827.97
04:17:54|16828.25
04:17:55|16828.11
04:17:56|16828.5
04:17:57|16828.36
04:17:58|16828.14
04:17:59|16828.07
04:18:00|16828.
04:18:01|16828.25
04:18:02|16828.02
04:18:03|16828.09
04:18:04|16827.69
04:18:05|16827.97
04:18:07|16827.95
04:18:08|16828.03
04:18:09|16828.31
04:18:10|16828.04
04:18:11|16828.44
04:18:11|16828.67
04:18:13|16828.76
04:18:14|16828.65
04:18:14|16828.56
04:18:16|16828.85
04:18:16|16828.55
04:18:18|16828.93
04:18:19|16828.7
04:18:20|16828.66
04:18:21|16828.93
04:18:22|16828.92
04:18:23|16829.22
04:18:24|16828.88
04:18:24|16829.27
04:18:26|16829.16
04:18:28|16829.03
04:18:28|16828.98
04:18:30|16828.54
04:18:32|16828.99
04:18:32|16828.73
04:18:33|16829.
04:18:35|16828.84
04:18:36|16828.92
04:18:37|16829.04
04:18:37|16828.97
04:18:40|16829.29
04:18:40|16829.18
04:18:42|16828.61
04:18:42|16828.73
04:18:44|16829.15
04:18:45|16828.9
04:18:46|16828.89
04:18:47|16828.9
04:18:48|16828.93
04:18:49|16828.71
04:18:51|16828.42
04:18:51|16828.67
04:18:52|16828.22
04:18:53|16828.39
04:18:54|16828.91
04:18:55|16829.2
04:18:56|16829.21
04:18:57|16829.02
04:18:58|16828.88
04:18:59|16828.69
04:19:00|16828.84
04:19:01|16829.42
04:19:02|16829.4
04:19:03|16830.97
04:19:04|16831.43
04:19:05|16831.19
04:19:06|16831.21
04:19:07|16831.06
04:19:08|16830.99
04:19:09|16830.47
04:19:10|16829.92
04:19:11|16830.68
04:19:12|16830.64
04:19:13|16830.63
04:19:14|16830.37
04:19:15|16830.29
04:19:16|16830.52
04:19:17|16830.55
04:19:18|16830.53
04:19:19|16830.54
04:19:20|16830.21
04:19:21|16830.45
04:19:22|16830.45
04:19:23|16830.34
04:19:24|16830.07
04:19:25|16829.51
04:19:26|16829.85
04:19:27|16829.69
04:19:29|16829.94
04:19:31|16830.05
04:19:31|16829.93
04:19:32|16829.96
04:19:34|16830.05
04:19:36|16830.42
04:19:37|16830.26
04:19:38|16830.53
04:19:38|16830.28
04:19:40|16830.28
04:19:41|16830.28
04:19:42|16830.54
04:19:43|16830.46
04:19:45|16830.91
04:19:45|16830.9
04:19:46|16830.82
04:19:47|16830.81
04:19:48|16830.81
04:19:50|16830.53
04:19:51|16830.6
04:19:52|16830.82
04:19:53|16830.51
04:19:54|16830.37
04:19:55|16830.41
04:19:56|16830.38
04:19:57|16830.11
04:19:58|16829.84
04:19:59|16829.49
04:20:00|16829.33
04:20:01|16829.76
04:20:02|16829.52
04:20:03|16829.5
04:20:04|16829.67
04:20:06|16829.6
04:20:06|16829.51
04:20:07|16829.71
04:20:08|16829.36
04:20:09|16829.36
04:20:10|16829.38
04:20:12|16829.35
04:20:13|16829.57
04:20:14|16829.34
04:20:15|16829.4
04:20:16|16829.37
04:20:17|16829.58
04:20:18|16829.52
04:20:19|16829.52
04:20:20|16829.52
04:20:21|16829.48
04:20:22|16829.5
04:20:23|16829.5
04:20:24|16829.27
04:20:25|16829.44
04:20:26|16829.44
04:20:27|16829.44
04:20:28|16829.41
04:20:30|16829.56
04:20:31|16829.43
04:20:32|16829.37
04:20:34|16829.23
04:20:36|16829.2
04:20:37|16829.14
04:20:38|16829.14
04:20:39|16829.15
04:20:40|16829.11
04:20:41|16829.14
04:20:42|16829.1
04:20:44|16829.31
04:20:45|16829.14
04:20:45|16829.22
04:20:46|16829.16
04:20:47|16829.59
04:20:49|16829.58
04:20:51|16829.59
04:20:52|16829.62
04:20:53|16829.86
04:20:54|16829.62
04:20:55|16829.84
04:20:56|16829.64
04:20:56|16829.84
04:20:58|16829.71
04:20:59|16829.63
04:21:00|16829.64
04:21:01|16829.53
04:21:02|16829.46
04:21:03|16829.49
04:21:04|16829.61
04:21:05|16829.62
04:21:06|16829.78
04:21:07|16830.15
04:21:08|16830.43
04:21:09|16830.46
04:21:10|16830.35
04:21:11|16829.68
04:21:12|16829.85
04:21:13|16829.7
04:21:14|16829.74
04:21:15|16830.08
04:21:16|16830.16
04:21:17|16830.01
04:21:18|16830.15
04:21:19|16830.25
04:21:20|16829.93
04:21:21|16830.07
04:21:22|16829.67
04:21:23|16829.78
04:21:24|16830.04
04:21:25|16829.95
04:21:26|16829.51
04:21:27|16829.74
04:21:28|16829.18
04:21:29|16829.7
04:21:31|16829.74
04:21:33|16829.58
04:21:33|16829.6
04:21:34|16829.95
04:21:35|16829.92
04:21:37|16829.99
04:21:38|16829.78
04:21:39|16829.86
04:21:40|16829.55
04:21:41|16829.56
04:21:43|16830.41
04:21:43|16830.38
04:21:44|16830.58
04:21:45|16829.56
04:21:46|16829.32
04:21:48|16829.74
04:21:48|16829.4
04:21:51|16829.32
04:21:51|16829.45
04:21:52|16829.43
04:21:54|16829.36
04:21:54|16829.48
04:21:55|16829.48
04:21:57|16829.45
04:21:58|16829.42
04:21:59|16829.2
04:22:00|16829.4
04:22:01|16829.65
04:22:03|16829.73
04:22:04|16829.93
04:22:05|16829.7
04:22:06|16829.57
04:22:06|16829.74
04:22:08|16829.79
04:22:09|16830.16
04:22:10|16829.86
04:22:11|16829.69
04:22:12|16829.87
04:22:13|16829.79
04:22:14|16830.07
04:22:15|16830.66
04:22:16|16830.34
04:22:17|16830.19
04:22:18|16830.13
04:22:19|16830.35
04:22:20|16829.72
04:22:22|16830.46
04:22:23|16830.38
04:22:24|16830.29
04:22:25|16830.19
04:22:26|16830.
04:22:27|16830.47
04:22:27|16830.33
04:22:28|16830.4
04:22:30|16830.29
04:22:31|16829.75
04:22:32|16829.4
04:22:34|16830.25
04:22:35|16830.1
04:22:36|16830.37
04:22:37|16830.55
04:22:38|16830.57
04:22:39|16830.87
04:22:41|16830.85
04:22:42|16831.3
04:22:42|16831.42
04:22:44|16830.21
04:22:45|16830.36
04:22:46|16830.46
04:22:47|16831.37
04:22:48|16831.14
04:22:49|16831.14
04:22:50|16831.07
04:22:51|16830.69
04:22:52|16830.68
04:22:53|16830.86
04:22:54|16830.73
04:22:55|16830.73
04:22:56|16830.58
04:22:57|16830.65
04:22:58|16830.62
04:22:59|16829.51
04:23:00|16829.12
04:23:01|16829.65
04:23:02|16829.52
04:23:03|16829.3
04:23:04|16829.11
04:23:05|16828.98
04:23:06|16828.72
04:23:07|16829.56
04:23:09|16829.73
04:23:10|16829.93
04:23:11|16830.08
04:23:12|16830.17
04:23:13|16829.89
04:23:14|16829.9
04:23:15|16830.01
04:23:16|16829.9
04:23:17|16830.05
04:23:18|16830.03
04:23:19|16830.09
04:23:21|16829.81
04:23:21|16830.03
04:23:23|16829.86
04:23:23|16829.81
04:23:24|16830.
04:23:25|16829.91
04:23:27|16829.97
04:23:27|16829.97
04:23:29|16830.18
04:23:30|16830.
04:23:31|16829.47
04:23:31|16829.01
04:23:32|16829.44
04:23:33|16829.56
04:23:35|16829.15
04:23:36|16829.51
04:23:37|16829.69
04:23:38|16829.68
04:23:39|16829.78
04:23:40|16829.15
04:23:41|16829.26
04:23:42|16829.58
04:23:43|16829.55
04:23:44|16829.55
04:23:45|16830.15
04:23:46|16829.89
04:23:48|16830.21
04:23:49|16829.96
04:23:49|16830.13
04:23:51|16829.86
04:23:52|16829.98
04:23:53|16829.8
04:23:54|16829.8
04:23:55|16829.81
04:23:57|16829.76
04:23:58|16829.96
04:23:59|16830.12
04:24:00|16830.1
04:24:01|16829.51
04:24:02|16829.49
04:24:03|16829.4
04:24:03|16829.77
04:24:05|16829.79
04:24:06|16829.88
04:24:07|16830.01
04:24:08|16829.75
04:24:10|16829.71
04:24:10|16829.71
04:24:11|16829.87
04:24:12|16829.75
04:24:13|16829.53
04:24:14|16829.52
04:24:15|16828.62
04:24:16|16829.29
04:24:17|16829.37
04:24:19|16829.37
04:24:19|16829.27
04:24:20|16829.26
04:24:22|16829.16
04:24:23|16829.18
04:24:24|16829.16
04:24:25|16829.09
04:24:26|16829.24
04:24:27|16829.26
04:24:28|16829.28
04:24:28|16829.12
04:24:30|16829.11
04:24:31|16829.44
04:24:32|16829.44
04:24:33|16829.12
04:24:34|16829.15
04:24:36|16829.29
04:24:37|16829.36
04:24:37|16829.45
04:24:39|16829.59
04:24:40|16829.33
04:24:40|16829.3
04:24:41|16829.34
04:24:43|16829.19
04:24:43|16829.19
04:24:45|16829.33
04:24:46|16829.19
04:24:47|16829.27
04:24:48|16829.27
04:24:49|16829.63
04:24:50|16829.62
04:24:51|16829.68
04:24:52|16829.45
04:24:53|16829.52
04:24:54|16829.52
04:24:55|16829.41
04:24:56|16829.43
04:24:57|16829.44
04:24:58|16829.51
04:24:59|16829.45
04:25:00|16829.42
04:25:02|16829.06
04:25:04|16829.24
04:25:04|16829.21
04:25:05|16829.07
04:25:07|16829.06
04:25:08|16829.04
04:25:09|16829.06
04:25:10|16829.08
04:25:11|16828.99
04:25:12|16829.13
04:25:13|16829.06
04:25:15|16829.49
04:25:15|16829.37
04:25:16|16829.35
04:25:17|16829.43
04:25:18|16829.42
04:25:20|16829.43
04:25:20|16829.33
04:25:22|16829.38
04:25:23|16829.1
04:25:24|16829.2
04:25:25|16829.37
04:25:26|16829.38
04:25:27|16829.59
04:25:28|16829.23
04:25:29|16829.57
04:25:30|16829.51
04:25:31|16829.57
04:25:32|16829.45
04:25:33|16829.57
04:25:35|16829.24
04:25:36|16829.51
04:25:37|16829.4
04:25:38|16829.49
04:25:39|16829.43
04:25:40|16829.47
04:25:41|16829.47
04:25:42|16829.4
04:25:44|16829.2
04:25:44|16829.3
04:25:45|16829.32
04:25:47|16829.33
04:25:48|16829.66
04:25:48|16829.54
04:25:50|16829.41
04:25:51|16829.2
04:25:52|16829.21
04:25:53|16829.44
04:25:54|16829.2
04:25:55|16829.31
04:25:56|16829.31
04:25:57|16829.4
04:25:58|16829.41
04:25:59|16829.47
04:26:00|16829.26
04:26:01|16829.31
04:26:02|16829.12
04:26:03|16829.34
04:26:04|16829.74
04:26:05|16829.47
04:26:06|16829.51
04:26:07|16829.59
04:26:08|16829.14
04:26:10|16829.12
04:26:11|16829.11
04:26:12|16828.76
04:26:13|16828.33
04:26:14|16828.52
04:26:15|16828.61
04:26:16|16828.67
04:26:17|16828.67
04:26:18|16829.07
04:26:19|16828.92
04:26:20|16828.91
04:26:21|16828.92
04:26:22|16828.96
04:26:23|16828.91
04:26:24|16828.91
04:26:25|16828.9
04:26:26|16828.65
04:26:28|16828.81
04:26:28|16828.82
04:26:29|16828.75
04:26:30|16828.7
04:26:32|16828.7
04:26:32|16828.79
04:26:33|16828.91
04:26:36|16828.95
04:26:37|16828.9
04:26:38|16828.97
04:26:39|16829.13
04:26:41|16829.32
04:26:43|16828.84
04:26:43|16828.72
04:26:44|16828.85
04:26:45|16828.59
04:26:46|16828.81
04:26:47|16828.71
04:26:48|16828.74
04:26:49|16828.73
04:26:50|16828.45
04:26:51|16828.63
04:26:53|16828.68
04:26:54|16828.44
04:26:55|16828.67
04:26:56|16828.5
04:26:57|16828.6
04:26:58|16828.76
04:26:59|16828.8
04:27:00|16828.91
04:27:00|16829.06
04:27:02|16829.08
04:27:03|16828.77
04:27:05|16829.08
04:27:06|16828.77
04:27:07|16828.56
04:27:08|16828.36
04:27:08|16828.15
04:27:10|16828.57
04:27:11|16828.53
04:27:11|16828.46
04:27:13|16828.47
04:27:13|16828.37
04:27:14|16828.37
04:27:15|16828.74
04:27:17|16828.51
04:27:17|16828.73
04:27:19|16828.51
04:27:19|16828.39
04:27:21|16828.4
04:27:21|16828.4
04:27:23|16828.5
04:27:24|16828.42
04:27:25|16828.41
04:27:26|16828.49
04:27:27|16828.71
04:27:28|16828.38
04:27:29|16828.55
04:27:30|16828.51
04:27:31|16828.74
04:27:32|16828.61
04:27:33|16828.61
04:27:34|16828.6
04:27:35|16828.8
04:27:36|16828.84
04:27:37|16828.83
04:27:38|16828.82
04:27:39|16828.82
04:27:40|16828.78
04:27:41|16828.85
04:27:42|16828.63
04:27:43|16828.75
04:27:45|16828.88
04:27:46|16829.2
04:27:48|16828.62
04:27:49|16828.66
04:27:50|16828.52
04:27:51|16827.56
04:27:52|16827.56
04:27:53|16827.83
04:27:54|16827.94
04:27:55|16827.92
04:27:56|16828.
04:27:57|16828.19
04:27:58|16828.23
04:28:00|16828.91
04:28:00|16828.51
04:28:02|16829.5
04:28:02|16829.43
04:28:04|16829.55
04:28:05|16829.68
04:28:06|16829.58
04:28:07|16830.07
04:28:09|16830.23
04:28:09|16830.28
04:28:11|16829.75
04:28:12|16829.99
04:28:12|16830.19
04:28:14|16829.99
04:28:15|16829.95
04:28:16|16830.1
04:28:17|16830.2
04:28:19|16830.1
04:28:20|16830.1
04:28:20|16830.2
04:28:22|16830.34
04:28:23|16830.18
04:28:23|16830.13
04:28:25|16830.34
04:28:26|16830.36
04:28:26|16830.33
04:28:28|16830.36
04:28:29|16830.39
04:28:30|16830.38
04:28:31|16830.27
04:28:32|16830.57
04:28:33|16830.62
04:28:34|16830.51
04:28:35|16830.86
04:28:36|16830.67
04:28:38|16830.8
04:28:38|16830.68
04:28:40|16830.08
04:28:41|16830.37
04:28:42|16830.35
04:28:43|16830.36
04:28:44|16830.36
04:28:45|16830.33
04:28:46|16830.35
04:28:47|16830.34
04:28:48|16829.93
04:28:49|16829.73
04:28:50|16829.62
04:28:51|16829.74
04:28:52|16829.62
04:28:53|16829.45
04:28:54|16829.45
04:28:55|16829.2
04:28:56|16829.3
04:28:57|16829.17
04:28:58|16829.07
04:28:59|16829.08
04:29:00|16829.38
04:29:01|16829.41
04:29:03|16829.44
04:29:03|16829.51
04:29:05|16829.53
04:29:07|16829.51
04:29:07|16829.44
04:29:08|16829.4
04:29:09|16829.36
04:29:10|16829.26
04:29:11|16828.84
04:29:12|16828.71
04:29:13|16828.71
04:29:14|16828.76
04:29:15|16828.52
04:29:16|16828.5
04:29:17|16828.35
04:29:18|16828.14
04:29:19|16829.1
04:29:20|16829.18
04:29:21|16829.09
04:29:22|16828.93
04:29:23|16828.94
04:29:24|16829.07
04:29:25|16828.76
04:29:26|16828.81
04:29:28|16828.9
04:29:29|16828.91
04:29:30|16828.78
04:29:30|16828.95
04:29:31|16828.64
04:29:33|16828.73
04:29:33|16828.46
04:29:34|16828.55
04:29:36|16828.38
04:29:37|16828.88
04:29:39|16828.52
04:29:40|16828.74
04:29:42|16828.71
04:29:42|16828.28
04:29:43|16828.12
04:29:45|16828.05
04:29:46|16827.84
04:29:47|16827.75
04:29:47|16827.91
04:29:49|16828.74
04:29:50|16828.43
04:29:52|16827.63
04:29:52|16827.89
04:29:53|16828.25
04:29:54|16828.11
04:29:55|16828.34
04:29:56|16828.31
04:29:58|16828.34
04:29:58|16828.21
04:29:59|16828.22
04:30:00|16828.37
04:30:02|16828.04
04:30:03|16827.95
04:30:05|16827.96
04:30:05|16827.85
04:30:07|16827.76
04:30:09|16827.76
04:30:09|16827.98
04:30:10|16827.63
04:30:11|16827.79
04:30:12|16827.5
04:30:13|16827.5
04:30:14|16827.66
04:30:15|16827.79
04:30:16|16827.68
04:30:17|16826.83
04:30:18|16826.91
04:30:19|16827.36
04:30:20|16827.25
04:30:21|16827.17
04:30:22|16826.94
04:30:23|16826.9
04:30:24|16827.02
04:30:26|16826.48
04:30:26|16826.87
04:30:28|16827.19
04:30:28|16826.9
04:30:29|16827.12
04:30:31|16827.09
04:30:32|16827.14
04:30:32|16827.37
04:30:34|16828.17
04:30:34|16828.09
04:30:35|16827.9
04:30:37|16827.85
04:30:38|16828.05
04:30:39|16827.89
04:30:39|16827.76
04:30:41|16828.53
04:30:42|16828.18
04:30:44|16828.61
04:30:44|16828.62
04:30:46|16828.84
04:30:47|16828.78
04:30:48|16829.21
04:30:49|16828.97
04:30:51|16829.18
04:30:52|16829.05
04:30:53|16829.76
04:30:54|16828.77
04:30:54|16828.28
04:30:56|16828.66
04:30:56|16828.82
04:30:58|16828.61
04:30:59|16828.81
04:31:00|16828.68
04:31:01|16828.73
04:31:02|16828.85
04:31:03|16828.85
04:31:04|16828.97
04:31:05|16828.73
04:31:06|16828.79
04:31:07|16828.87
04:31:08|16828.91
04:31:09|16828.91
04:31:10|16828.9
04:31:11|16828.96
04:31:12|16828.89
04:31:13|16828.96
04:31:14|16828.96
04:31:15|16829.02
04:31:16|16829.02
04:31:17|16828.89
04:31:18|16829.07
04:31:19|16828.85
04:31:20|16828.78
04:31:21|16828.95
04:31:22|16828.89
04:31:23|16828.9
04:31:24|16828.76
04:31:25|16828.99
04:31:26|16828.76
04:31:27|16828.86
04:31:28|16828.85
04:31:29|16828.95
04:31:30|16828.51
04:31:31|16828.57
04:31:32|16828.57
04:31:34|16828.45
04:31:35|16828.33
04:31:36|16828.36
04:31:37|16828.43
04:31:38|16828.59
04:31:39|16828.63
04:31:40|16828.67
04:31:41|16828.67
04:31:43|16828.6
04:31:44|16828.23
04:31:45|16828.18
04:31:46|16828.2
04:31:47|16828.41
04:31:48|16828.49
04:31:49|16828.32
04:31:50|16828.14
04:31:52|16827.98
04:31:53|16827.75
04:31:54|16828.34
04:31:55|16828.33
04:31:56|16828.04
04:31:57|16828.05
04:31:58|16828.59
04:31:59|16828.64
04:32:00|16828.74
04:32:01|16828.76
04:32:02|16828.79
04:32:03|16828.85
04:32:05|16828.62
04:32:05|16828.76
04:32:07|16828.54
04:32:09|16828.52
04:32:09|16828.71
04:32:11|16828.69
04:32:11|16828.68
04:32:13|16828.74
04:32:13|16828.77
04:32:15|16828.59
04:32:16|16828.63
04:32:16|16828.68
04:32:18|16829.05
04:32:19|16828.94
04:32:20|16828.75
04:32:21|16828.45
04:32:22|16828.28
04:32:23|16828.5
04:32:24|16829.24
04:32:26|16828.98
04:32:27|16828.97
04:32:28|16829.04
04:32:29|16828.8
04:32:30|16828.57
04:32:31|16828.51
04:32:33|16829.1
04:32:34|16829.02
04:32:34|16829.22
04:32:35|16829.49
04:32:36|16829.22
04:32:37|16829.25
04:32:38|16828.99
04:32:39|16829.18
04:32:41|16829.14
04:32:42|16829.19
04:32:44|16829.29
04:32:45|16829.35
04:32:45|16829.09
04:32:46|16829.29
04:32:48|16829.24
04:32:49|16829.04
04:32:50|16829.2
04:32:51|16828.84
04:32:53|16828.89
04:32:53|16829.18
04:32:55|16829.07
04:32:56|16829.16
04:32:56|16829.12
04:32:58|16829.39
04:32:59|16829.16
04:33:00|16829.15
04:33:02|16829.29
04:33:03|16829.31
04:33:04|16829.17
04:33:05|16829.06
04:33:06|16829.19
04:33:07|16829.11
04:33:08|16828.88
04:33:09|16828.89
04:33:10|16829.24
04:33:11|16829.
04:33:12|16828.99
04:33:13|16828.85
04:33:14|16829.17
04:33:15|16829.08
04:33:16|16829.04
04:33:17|16828.99
04:33:18|16828.73
04:33:19|16828.91
04:33:20|16829.16
04:33:22|16828.86
04:33:22|16828.86
04:33:24|16828.85
04:33:25|16828.87
04:33:25|16829.09
04:33:27|16828.95
04:33:28|16828.94
04:33:29|16828.99
04:33:29|16829.11
04:33:31|16829.03
04:33:32|16828.88
04:33:33|16829.49
04:33:34|16829.27
04:33:35|16829.36
04:33:36|16829.48
04:33:37|16829.36
04:33:38|16829.35
04:33:39|16829.42
04:33:40|16829.46
04:33:41|16829.44
04:33:43|16829.96
04:33:44|16830.
04:33:46|16830.07
04:33:46|16829.73
04:33:48|16829.28
04:33:48|16829.34
04:33:50|16829.26
04:33:51|16829.78
04:33:52|16829.83
04:33:53|16829.9
04:33:54|16829.84
04:33:55|16829.69
04:33:56|16829.79
04:33:58|16830.12
04:33:59|16830.13
04:33:59|16830.04
04:34:01|16829.94
04:34:02|16829.87
04:34:02|16829.87
04:34:03|16829.83
04:34:05|16829.67
04:34:07|16829.78
04:34:08|16829.57
04:34:08|16829.4
04:34:10|16829.72
04:34:10|16829.92
04:34:12|16829.89
04:34:12|16829.89
04:34:14|16830.04
04:34:14|16829.6
04:34:16|16829.98
04:34:17|16829.91
04:34:18|16829.7
04:34:18|16829.71
04:34:20|16829.89
04:34:21|16829.89
04:34:22|16829.77
04:34:23|16829.54
04:34:24|16829.71
04:34:25|16829.88
04:34:26|16829.81
04:34:27|16829.96
04:34:28|16829.64
04:34:29|16829.63
04:34:30|16829.98
04:34:31|16830.
04:34:33|16829.91
04:34:33|16830.11
04:34:35|16829.88
04:34:36|16829.42
04:34:37|16829.51
04:34:38|16829.38
04:34:39|16829.5
04:34:40|16829.56
04:34:41|16829.69
04:34:42|16830.15
04:34:43|16829.68
04:34:45|16829.65
04:34:46|16829.8
04:34:47|16829.62
04:34:48|16829.7
04:34:48|16829.7
04:34:50|16829.92
04:34:50|16829.93
04:34:52|16829.86
04:34:53|16829.68
04:34:53|16829.74
04:34:55|16829.94
04:34:56|16829.78
04:34:57|16829.74
04:34:58|16829.73
04:34:59|16829.9
04:35:00|16829.74
04:35:01|16829.7
04:35:02|16829.75
04:35:03|16829.85
04:35:04|16829.95
04:35:05|16829.87
04:35:06|16829.86
04:35:07|16829.94
04:35:09|16829.8
04:35:10|16829.67
04:35:11|16829.63
04:35:12|16829.71
04:35:13|16829.75
04:35:14|16829.9
04:35:14|16829.62
04:35:16|16829.76
04:35:16|16829.6
04:35:18|16829.62
04:35:19|16829.6
04:35:20|16829.76
04:35:21|16829.71
04:35:22|16829.65
04:35:23|16829.91
04:35:24|16829.76
04:35:25|16829.91
04:35:26|16829.79
04:35:27|16829.93
04:35:28|16830.05
04:35:29|16829.97
04:35:30|16830.09
04:35:31|16829.92
04:35:32|16829.99
04:35:34|16829.85
04:35:34|16829.78
04:35:35|16829.55
04:35:36|16829.87
04:35:37|16829.62
04:35:39|16829.65
04:35:40|16829.4
04:35:41|16829.52
04:35:41|16829.55
04:35:42|16829.52
04:35:44|16829.49
04:35:46|16829.54
04:35:47|16829.23
04:35:49|16829.35
04:35:49|16829.34
04:35:50|16829.35
04:35:52|16829.37
04:35:54|16829.08
04:35:54|16829.17
04:35:55|16829.35
04:35:56|16829.34
04:35:57|16829.35
04:35:58|16829.37
04:35:59|16829.27
04:36:01|16829.28
04:36:03|16829.48
04:36:04|16829.32
04:36:05|16829.35
04:36:06|16829.21
04:36:07|16829.37
04:36:09|16829.43
04:36:10|16829.32
04:36:11|16829.39
04:36:12|16828.77
04:36:13|16828.83
04:36:14|16828.7
04:36:15|16828.69
04:36:16|16828.7
04:36:18|16828.54
04:36:18|16828.54
04:36:19|16828.49
04:36:20|16828.56
04:36:21|16829.22
04:36:22|16829.24
04:36:23|16829.21
04:36:24|16829.11
04:36:25|16829.18
04:36:26|16829.17
04:36:27|16829.16
04:36:28|16829.23
04:36:29|16828.99
04:36:31|16829.12
04:36:31|16829.05
04:36:32|16829.24
04:36:33|16829.24
04:36:34|16829.51
04:36:35|16829.32
04:36:37|16829.27
04:36:38|16829.46
04:36:39|16829.53
04:36:39|16829.34
04:36:41|16829.3
04:36:42|16829.35
04:36:42|16829.35
04:36:43|16829.29
04:36:45|16829.36
04:36:46|16828.95
04:36:47|16828.8
04:36:49|16828.5
04:36:49|16829.54
04:36:51|16829.72
04:36:53|16829.48
04:36:53|16829.84
04:36:54|16829.76
04:36:56|16829.51
04:36:57|16829.48
04:36:59|16829.53
04:36:59|16829.65
04:37:00|16829.53
04:37:02|16829.51
04:37:03|16829.51
04:37:04|16829.68
04:37:05|16829.79
04:37:07|16829.28
04:37:07|16829.19
04:37:08|16829.3
04:37:09|16829.13
04:37:10|16829.07
04:37:11|16829.12
04:37:12|16828.8
04:37:13|16828.59
04:37:14|16828.
04:37:15|16828.59
04:37:16|16828.37
04:37:17|16828.05
04:37:18|16827.5
04:37:19|16827.57
04:37:20|16827.6
04:37:21|16827.24
04:37:22|16827.17
04:37:24|16826.78
04:37:25|16826.39
04:37:27|16825.26
04:37:27|16824.54
04:37:28|16824.12
04:37:29|16823.64
04:37:30|16824.45
04:37:31|16824.36
04:37:32|16824.57
04:37:33|16824.56
04:37:34|16824.5
04:37:36|16825.02
04:37:37|16824.84
04:37:39|16824.71
04:37:40|16824.5
04:37:41|16824.64
04:37:42|16824.56
04:37:43|16824.21
04:37:44|16824.13
04:37:46|16824.17
04:37:46|16824.32
04:37:48|16824.28
04:37:49|16824.11
04:37:50|16823.94
04:37:52|16824.09
04:37:52|16824.08
04:37:53|16823.46
04:37:55|16823.7
04:37:56|16823.7
04:37:57|16823.71
04:37:58|16823.43
04:37:59|16822.68
04:38:00|16822.65
04:38:01|16823.43
04:38:02|16823.92
04:38:04|16823.54
04:38:05|16823.73
04:38:05|16823.28
04:38:06|16823.12
04:38:08|16823.31
04:38:09|16823.33
04:38:10|16823.1
04:38:11|16822.96
04:38:13|16822.99
04:38:14|16822.81
04:38:15|16822.47
04:38:15|16822.63
04:38:17|16822.77
04:38:18|16822.68
04:38:19|16822.75
04:38:20|16822.23
04:38:21|16822.39
04:38:22|16822.23
04:38:24|16821.04
04:38:25|16821.75
04:38:26|16821.82
04:38:27|16821.99
04:38:28|16821.77
04:38:28|16820.83
04:38:29|16820.21
04:38:31|16820.8
04:38:32|16820.22
04:38:32|16820.68
04:38:33|16820.39
04:38:35|16820.76
04:38:36|16820.55
04:38:37|16820.82
04:38:37|16819.8
04:38:38|16819.72
04:38:39|16819.14
04:38:40|16819.41
04:38:41|16819.83
04:38:43|16819.59
04:38:43|16818.01
04:38:44|16819.75
04:38:45|16819.15
04:38:47|16819.14
04:38:48|16819.11
04:38:50|16818.66
04:38:51|16819.15
04:38:52|16818.87
04:38:53|16818.89
04:38:55|16819.22
04:38:55|16819.03
04:38:57|16819.19
04:38:58|16818.89
04:38:59|16819.97
04:39:00|16820.58
04:39:00|16822.08
04:39:01|16821.39
04:39:03|16820.57
04:39:04|16820.69
04:39:05|16819.73
04:39:06|16819.63
04:39:07|16820.37
04:39:08|16820.43
04:39:09|16820.57
04:39:10|16820.79
04:39:12|16820.86
04:39:13|16820.
04:39:14|16819.79
04:39:15|16819.58
04:39:16|16819.62
04:39:17|16819.74
04:39:18|16819.87
04:39:19|16819.8
04:39:20|16819.75
04:39:21|16819.71
04:39:21|16819.52
04:39:23|16819.83
04:39:24|16819.83
04:39:25|16819.87
04:39:25|16819.83
04:39:26|16820.02
04:39:28|16819.7
04:39:29|16819.73
04:39:30|16819.83
04:39:31|16820.01
04:39:32|16819.94
04:39:33|16820.13
04:39:34|16820.18
04:39:35|16820.17
04:39:36|16820.13
04:39:37|16820.22
04:39:38|16820.31
04:39:40|16820.31
04:39:40|16820.79
04:39:42|16819.68
04:39:43|16819.95
04:39:44|16820.18
04:39:45|16820.41
04:39:46|16820.12
04:39:48|16820.23
04:39:49|16820.22
04:39:51|16820.2
04:39:52|16819.88
04:39:53|16820.14
04:39:54|16819.62
04:39:55|16819.99
04:39:57|16819.61
04:39:57|16819.29
04:39:59|16820.57
04:40:00|16819.64
04:40:01|16819.64
04:40:03|16819.57
04:40:03|16819.53
04:40:05|16818.83
04:40:06|16819.2
04:40:07|16819.73
04:40:08|16818.28
04:40:08|16818.85
04:40:09|16818.14
04:40:11|16817.91
04:40:12|16818.09
04:40:13|16817.79
04:40:14|16817.37
04:40:15|16817.58
04:40:16|16817.66
04:40:17|16817.19
04:40:18|16817.71
04:40:19|16816.66
04:40:20|16816.97
04:40:21|16816.7
04:40:22|16817.29
04:40:23|16818.03
04:40:24|16817.71
04:40:25|16817.46
04:40:26|16817.
04:40:27|16817.57
04:40:28|16817.19
04:40:29|16817.96
04:40:30|16817.19
04:40:31|16816.99
04:40:32|16816.94
04:40:33|16816.92
04:40:34|16817.75
04:40:35|16817.37
04:40:36|16817.2
04:40:37|16816.96
04:40:38|16817.15
04:40:39|16816.99
04:40:40|16816.75
04:40:41|16816.63
04:40:42|16816.5
04:40:43|16816.43
04:40:44|16816.87
04:40:45|16816.99
04:40:46|16816.81
04:40:47|16816.94
04:40:48|16816.75
04:40:50|16816.86
04:40:51|16816.96
04:40:52|16817.44
04:40:53|16817.38
04:40:54|16817.87
04:40:55|16817.75
04:40:57|16817.22
04:40:58|16817.49
04:40:59|16817.38
04:41:00|16817.53
04:41:01|16817.64
04:41:02|16817.39
04:41:03|16817.38
04:41:05|16817.24
04:41:06|16817.51
04:41:07|16817.49
04:41:08|16817.39
04:41:09|16817.39
04:41:10|16816.65
04:41:11|16817.16
04:41:12|16817.
04:41:14|16817.03
04:41:15|16817.18
04:41:16|16817.37
04:41:17|16817.16
04:41:18|16817.34
04:41:18|16817.51
04:41:19|16817.41
04:41:20|16817.41
04:41:21|16817.28
04:41:23|16817.58
04:41:23|16817.
04:41:24|16817.
04:41:26|16817.98
04:41:27|16817.15
04:41:28|16817.09
04:41:29|16816.97
04:41:30|16816.74
04:41:31|16816.32
04:41:32|16816.62
04:41:33|16816.23
04:41:33|16815.85
04:41:35|16816.26
04:41:36|16816.41
04:41:37|16815.94
04:41:38|16816.17
04:41:38|16816.31
04:41:39|16816.26
04:41:41|16815.99
04:41:42|16816.06
04:41:43|16815.92
04:41:44|16816.1
04:41:45|16816.03
04:41:46|16815.8
04:41:47|16815.57
04:41:48|16815.91
04:41:49|16815.91
04:41:51|16816.19
04:41:52|16816.28
04:41:54|16816.22
04:41:55|16816.21
04:41:56|16816.46
04:41:57|16816.45
04:41:59|16816.45
04:41:59|16816.11
04:42:01|16816.26
04:42:02|16816.5
04:42:04|16816.03
04:42:04|16816.28
04:42:05|16816.83
04:42:06|16816.7
04:42:07|16816.78
04:42:08|16816.44
04:42:09|16816.5
04:42:10|16816.44
04:42:11|16816.21
04:42:12|16816.24
04:42:13|16815.49
04:42:15|16816.63
04:42:15|16816.11
04:42:16|16816.2
04:42:17|16816.48
04:42:18|16816.8
04:42:20|16816.22
04:42:21|16816.95
04:42:21|16817.06
04:42:23|16817.06
04:42:24|16817.15
04:42:25|16817.3
04:42:26|16817.01
04:42:27|16815.62
04:42:28|16816.06
04:42:29|16815.86
04:42:30|16816.17
04:42:31|16816.46
04:42:32|16815.99
04:42:33|16816.21
04:42:34|16816.91
04:42:35|16816.62
04:42:36|16816.21
04:42:37|16816.48
04:42:38|16816.49
04:42:39|16816.5
04:42:40|16816.27
04:42:41|16816.27
04:42:42|16816.83
04:42:44|16817.02
04:42:45|16816.69
04:42:46|16816.69
04:42:47|16816.76
04:42:47|16816.91
04:42:49|16817.03
04:42:50|16817.3
04:42:51|16818.59
04:42:53|16817.93
04:42:54|16819.
04:42:55|16818.78
04:42:57|16818.15
04:42:58|16818.2
04:42:58|16818.31
04:43:00|16818.08
04:43:01|16818.8
04:43:03|16819.02
04:43:03|16818.98
04:43:04|16818.32
04:43:05|16817.87
04:43:06|16817.83
04:43:07|16817.89
04:43:09|16817.93
04:43:09|16817.85
04:43:10|16817.95
04:43:11|16817.89
04:43:12|16817.77
04:43:14|16817.69
04:43:15|16817.87
04:43:17|16817.71
04:43:17|16817.83
04:43:18|16817.56
04:43:19|16818.33
04:43:20|16818.24
04:43:21|16818.02
04:43:22|16818.13
04:43:23|16817.86
04:43:24|16818.21
04:43:25|16818.23
04:43:26|16818.2
04:43:27|16818.15
04:43:28|16818.2
04:43:29|16818.47
04:43:30|16818.62
04:43:31|16818.34
04:43:32|16818.39
04:43:33|16818.62
04:43:34|16818.63
04:43:36|16818.64
04:43:36|16818.4
04:43:37|16818.72
04:43:39|16818.37
04:43:40|16818.55
04:43:41|16818.37
04:43:42|16818.53
04:43:43|16818.84
04:43:45|16818.94
04:43:45|16818.57
04:43:46|16818.79
04:43:47|16818.64
04:43:49|16818.84
04:43:50|16818.42
04:43:51|16818.93
04:43:52|16818.93
04:43:53|16818.81
04:43:54|16818.95
04:43:55|16819.05
04:43:57|16819.04
04:43:58|16819.03
04:43:59|16819.05
04:43:59|16819.05
04:44:02|16819.08
04:44:03|16819.07
04:44:04|16818.86
04:44:06|16819.05
04:44:07|16818.82
04:44:08|16819.12
04:44:09|16819.48
04:44:10|16819.79
04:44:11|16819.31
04:44:13|16819.04
04:44:13|16819.04
04:44:14|16818.84
04:44:15|16818.93
04:44:16|16817.89
04:44:17|16817.99
04:44:19|16817.31
04:44:20|16817.
04:44:21|16816.65
04:44:23|16817.03
04:44:23|16816.63
04:44:24|16816.77
04:44:25|16816.23
04:44:26|16816.67
04:44:27|16816.59
04:44:28|16816.6
04:44:30|16816.4
04:44:30|16816.65
04:44:31|16816.64
04:44:32|16816.43
04:44:33|16816.35
04:44:34|16816.47
04:44:35|16816.11
04:44:36|16816.52
04:44:37|16816.57
04:44:38|16816.32
04:44:39|16816.44
04:44:40|16816.28
04:44:41|16816.13
04:44:42|16816.27
04:44:43|16816.25
04:44:44|16816.5
04:44:46|16816.51
04:44:46|16816.57
04:44:47|16816.62
04:44:48|16816.51
04:44:49|16816.41
04:44:50|16816.43
04:44:51|16816.71
04:44:53|16816.72
04:44:55|16816.83
04:44:55|16816.85
04:44:56|16816.59
04:44:58|16816.38
04:45:00|16816.75
04:45:01|16817.
04:45:02|16816.88
04:45:03|16816.65
04:45:05|16816.99
04:45:06|16816.93
04:45:08|16816.96
04:45:08|16817.14
04:45:10|16816.87
04:45:11|16817.24
04:45:12|16816.93
04:45:13|16818.
04:45:14|16817.55
04:45:15|16817.77
04:45:15|16818.
04:45:17|16818.04
04:45:17|16818.2
04:45:19|16819.29
04:45:20|16819.36
04:45:21|16820.04
04:45:21|16820.29
04:45:23|16820.13
04:45:24|16820.31
04:45:25|16820.24
04:45:26|16819.72
04:45:27|16819.87
04:45:28|16819.95
04:45:29|16819.65
04:45:29|16820.05
04:45:31|16820.24
04:45:32|16819.76
04:45:33|16819.91
04:45:33|16820.2
04:45:35|16820.06
04:45:36|16820.19
04:45:37|16820.03
04:45:38|16819.94
04:45:39|16820.14
04:45:40|16819.93
04:45:41|16820.29
04:45:42|16820.13
04:45:43|16819.96
04:45:44|16820.06
04:45:45|16820.09
04:45:45|16819.96
04:45:46|16820.14
04:45:48|16820.15
04:45:49|16820.31
04:45:49|16820.5
04:45:51|16820.5
04:45:52|16820.53
04:45:54|16820.91
04:45:54|16820.53
04:45:56|16820.47
04:45:57|16820.47
04:45:58|16820.42
04:45:58|16820.21
04:46:00|16820.24
04:46:02|16820.74
04:46:02|16820.64
04:46:04|16820.61
04:46:05|16820.79
04:46:06|16820.93
04:46:07|16820.71
04:46:08|16820.
04:46:09|16820.08
04:46:11|16820.23
04:46:12|16820.4
04:46:13|16820.
04:46:14|16820.22
04:46:15|16820.44
04:46:16|16820.58
04:46:16|16820.
04:46:17|16820.55
04:46:19|16820.9
04:46:20|16820.61
04:46:21|16820.36
04:46:21|16820.2
04:46:22|16820.
04:46:23|16820.07
04:46:25|16819.9
04:46:25|16820.09
04:46:27|16820.22
04:46:28|16820.12
04:46:29|16819.88
04:46:30|16819.78
04:46:31|16820.3
04:46:32|16820.09
04:46:33|16820.07
04:46:34|16820.38
04:46:35|16820.26
04:46:36|16820.2
04:46:37|16820.31
04:46:38|16820.29
04:46:39|16820.37
04:46:40|16820.3
04:46:41|16820.35
04:46:42|16820.22
04:46:43|16820.24
04:46:44|16820.34
04:46:45|16820.34
04:46:46|16820.45
04:46:47|16820.45
04:46:48|16820.19
04:46:49|16820.21
04:46:50|16820.23
04:46:51|16820.15
04:46:52|16820.06
04:46:53|16820.29
04:46:54|16820.58
04:46:56|16820.46
04:46:57|16819.91
04:46:58|16820.09
04:46:59|16819.65
04:47:01|16820.67
04:47:02|16820.94
04:47:03|16819.55
04:47:05|16819.46
04:47:06|16819.41
04:47:06|16819.38
04:47:07|16819.46
04:47:08|16819.25
04:47:10|16819.01
04:47:11|16818.96
04:47:12|16818.77
04:47:13|16818.75
04:47:14|16818.73
04:47:15|16818.73
04:47:16|16818.78
04:47:17|16818.73
04:47:18|16818.57
04:47:19|16818.57
04:47:20|16818.57
04:47:21|16819.46
04:47:22|16819.35
04:47:23|16819.23
04:47:24|16819.23
04:47:25|16819.35
04:47:26|16819.57
04:47:28|16819.24
04:47:28|16819.12
04:47:30|16819.5
04:47:31|16819.31
04:47:32|16819.25
04:47:33|16819.37
04:47:34|16819.37
04:47:35|16819.13
04:47:36|16819.29
04:47:37|16819.11
04:47:38|16819.06
04:47:39|16819.15
04:47:40|16819.39
04:47:41|16819.21
04:47:42|16819.36
04:47:43|16819.31
04:47:44|16819.54
04:47:45|16819.5
04:47:46|16819.24
04:47:47|16819.45
04:47:48|16819.6
04:47:49|16819.76
04:47:50|16819.76
04:47:51|16819.74
04:47:52|16819.77
04:47:53|16819.52
04:47:54|16819.58
04:47:56|16819.77
04:47:58|16819.34
04:47:58|16819.64
04:47:59|16819.47
04:48:01|16820.
04:48:02|16819.74
04:48:03|16819.43
04:48:05|16819.39
04:48:06|16819.48
04:48:08|16819.17
04:48:09|16819.39
04:48:09|16819.29
04:48:12|16819.13
04:48:12|16818.87
04:48:13|16819.34
04:48:14|16819.64
04:48:15|16819.58
04:48:16|16819.17
04:48:17|16819.43
04:48:18|16819.6
04:48:20|16819.41
04:48:21|16819.46
04:48:22|16819.44
04:48:23|16819.43
04:48:24|16819.63
04:48:24|16819.65
04:48:26|16819.54
04:48:27|16819.38
04:48:28|16819.21
04:48:29|16819.19
04:48:30|16818.62
04:48:31|16818.57
04:48:32|16818.77
04:48:32|16818.39
04:48:34|16818.46
04:48:35|16818.41
04:48:35|16818.4
04:48:37|16818.33
04:48:38|16818.62
04:48:39|16818.4
04:48:40|16818.53
04:48:41|16818.66
04:48:41|16818.64
04:48:43|16819.13
04:48:43|16819.14
04:48:45|16819.31
04:48:46|16819.34
04:48:47|16819.34
04:48:48|16819.34
04:48:49|16819.34
04:48:50|16819.26
04:48:51|16819.34
04:48:51|16819.28
04:48:53|16819.34
04:48:54|16819.13
04:48:55|16819.24
04:48:56|16818.86
04:48:58|16818.78
04:48:59|16819.05
04:49:00|16819.08
04:49:01|16819.12
04:49:03|16818.85
04:49:04|16818.85
04:49:06|16819.27
04:49:07|16818.95
04:49:08|16819.21
04:49:09|16818.94
04:49:11|16818.77
04:49:12|16818.92
04:49:12|16818.78
04:49:13|16818.61
04:49:14|16819.31
04:49:15|16819.14
04:49:16|16819.08
04:49:18|16818.94
04:49:19|16818.94
04:49:19|16818.92
04:49:20|16818.95
04:49:22|16818.96
04:49:23|16819.09
04:49:23|16818.94
04:49:24|16818.91
04:49:25|16819.03
04:49:27|16819.01
04:49:27|16818.52
04:49:29|16818.64
04:49:30|16818.64
04:49:31|16818.91
04:49:32|16818.83
04:49:32|16818.64
04:49:34|16818.87
04:49:35|16818.88
04:49:35|16818.67
04:49:36|16818.61
04:49:37|16818.45
04:49:39|16818.62
04:49:39|16818.69
04:49:41|16819.21
04:49:42|16819.12
04:49:42|16819.38
04:49:44|16819.09
04:49:45|16819.12
04:49:45|16819.56
04:49:46|16819.67
04:49:47|16819.32
04:49:49|16819.38
04:49:50|16819.36
04:49:51|16819.3
04:49:52|16819.28
04:49:54|16819.25
04:49:54|16819.45
04:49:55|16819.15
04:49:57|16819.25
04:49:57|16819.14
04:49:58|16819.08
04:49:59|16819.02
04:50:01|16818.9
04:50:02|16819.36
04:50:03|16819.1
04:50:04|16819.06
04:50:05|16819.09
04:50:06|16819.11
04:50:07|16820.35
04:50:08|16819.76
04:50:09|16817.51
04:50:11|16818.1
04:50:11|16817.84
04:50:13|16818.55
04:50:14|16818.82
04:50:15|16818.79
04:50:15|16818.69
04:50:16|16819.11
04:50:18|16819.1
04:50:18|16819.81
04:50:19|16820.04
04:50:20|16820.08
04:50:22|16820.31
04:50:23|16820.14
04:50:24|16819.95
04:50:25|16820.15
04:50:26|16819.41
04:50:27|16819.64
04:50:28|16819.72
04:50:29|16820.15
04:50:30|16820.46
04:50:31|16820.3
04:50:32|16820.54
04:50:34|16820.43
04:50:34|16820.27
04:50:36|16820.55
04:50:37|16819.99
04:50:38|16819.92
04:50:39|16819.92
04:50:39|16820.
04:50:41|16820.02
04:50:41|16820.23
04:50:42|16820.35
04:50:44|16820.38
04:50:44|16820.14
04:50:45|16820.
04:50:47|16820.03
04:50:47|16820.06
04:50:49|16819.96
04:50:50|16820.25
04:50:51|16820.22
04:50:52|16820.27
04:50:52|16820.37
04:50:54|16819.8
04:50:55|16818.99
04:50:56|16819.18
04:50:57|16819.18
04:50:57|16819.16
04:51:00|16819.06
04:51:01|16819.02
04:51:03|16818.83
04:51:03|16818.75
04:51:05|16818.69
04:51:06|16818.6
04:51:08|16818.6
04:51:08|16818.79
04:51:10|16818.51
04:51:11|16818.74
04:51:12|16818.94
04:51:13|16818.8
04:51:14|16819.56
04:51:15|16819.47
04:51:16|16819.28
04:51:18|16819.28
04:51:19|16819.52
04:51:19|16819.06
04:51:21|16819.26
04:51:21|16819.53
04:51:23|16819.4
04:51:23|16819.53
04:51:25|16819.52
04:51:26|16819.57
04:51:27|16819.6
04:51:28|16819.67
04:51:29|16819.67
04:51:30|16819.4
04:51:31|16819.35
04:51:32|16819.55
04:51:33|16819.42
04:51:34|16819.36
04:51:36|16819.23
04:51:38|16819.4
04:51:38|16819.43
04:51:40|16820.03
04:51:41|16819.79
04:51:42|16819.61
04:51:43|16819.76
04:51:43|16819.76
04:51:44|16819.98
04:51:46|16819.99
04:51:47|16819.79
04:51:48|16820.06
04:51:49|16820.14
04:51:50|16820.27
04:51:51|16819.94
04:51:52|16820.02
04:51:53|16820.2
04:51:54|16820.11
04:51:56|16820.04
04:51:56|16820.16
04:51:57|16820.18
04:51:58|16820.16
04:51:59|16820.16
04:52:01|16819.8
04:52:02|16819.83
04:52:03|16820.
04:52:04|16820.
04:52:05|16820.
04:52:07|16820.1
04:52:07|16820.56
04:52:08|16820.84
04:52:09|16820.52
04:52:10|16820.38
04:52:11|16820.26
04:52:13|16820.52
04:52:14|16820.56
04:52:15|16820.17
04:52:15|16820.42
04:52:17|16820.39
04:52:18|16820.4
04:52:19|16820.56
04:52:20|16820.51
04:52:21|16820.23
04:52:22|16820.16
04:52:23|16820.07
04:52:24|16820.12
04:52:25|16820.13
04:52:26|16820.12
04:52:27|16820.24
04:52:29|16820.48
04:52:29|16820.45
04:52:31|16820.33
04:52:32|16820.38
04:52:33|16820.31
04:52:34|16820.49
04:52:35|16820.43
04:52:36|16820.32
04:52:37|16820.36
04:52:38|16820.49
04:52:39|16820.38
04:52:40|16820.38
04:52:41|16820.44
04:52:42|16819.03
04:52:43|16819.43
04:52:44|16819.65
04:52:45|16819.77
04:52:46|16819.63
04:52:47|16819.63
04:52:48|16819.66
04:52:49|16819.54
04:52:50|16819.68
04:52:51|16819.49
04:52:52|16819.23
04:52:53|16819.16
04:52:54|16819.33
04:52:56|16819.14
04:52:57|16818.98
04:52:58|16819.08
04:52:59|16818.93
04:52:59|16818.86
04:53:01|16818.86
04:53:02|16818.91
04:53:03|16818.97
04:53:05|16818.84
04:53:05|16818.86
04:53:07|16818.78
04:53:07|16818.88
04:53:09|16818.97
04:53:10|16818.91
04:53:11|16819.09
04:53:13|16818.87
04:53:14|16818.9
04:53:15|16818.85
04:53:16|16818.77
04:53:17|16818.62
04:53:18|16818.76
04:53:19|16818.69
04:53:20|16819.1
04:53:22|16819.15
04:53:22|16819.14
04:53:24|16818.84
04:53:25|16818.76
04:53:26|16818.97
04:53:27|16818.78
04:53:28|16819.68
04:53:29|16820.02
04:53:30|16820.08
04:53:31|16820.35
04:53:32|16820.19
04:53:33|16820.42
04:53:34|16820.34
04:53:35|16820.29
04:53:36|16820.4
04:53:37|16820.45
04:53:38|16820.49
04:53:39|16820.37
04:53:40|16820.14
04:53:41|16819.97
04:53:42|16820.1
04:53:43|16819.16
04:53:44|16819.15
04:53:45|16819.26
04:53:46|16819.42
04:53:47|16819.16
04:53:48|16819.14
04:53:49|16819.15
04:53:51|16819.33
04:53:51|16819.38
04:53:52|16819.39
04:53:53|16819.35
04:53:54|16819.45
04:53:55|16819.52
04:53:56|16819.33
04:53:57|16819.4
04:53:58|16819.4
04:53:59|16819.49
04:54:00|16819.47
04:54:01|16819.35
04:54:03|16819.32
04:54:05|16819.46
04:54:06|16820.04
04:54:08|16820.01
04:54:09|16819.89
04:54:10|16819.95
04:54:11|16819.96
04:54:12|16820.27
04:54:13|16820.01
04:54:14|16820.38
04:54:15|16820.44
04:54:16|16820.25
04:54:17|16820.66
04:54:18|16820.56
04:54:20|16820.5
04:54:20|16821.04
04:54:21|16821.08
04:54:22|16821.07
04:54:23|16820.8
04:54:24|16821.17
04:54:25|16820.95
04:54:27|16820.14
04:54:28|16820.1
04:54:29|16820.2
04:54:30|16820.12
04:54:31|16820.41
04:54:33|16821.18
04:54:33|16820.87
04:54:34|16821.32
04:54:35|16821.57
04:54:36|16821.57
04:54:37|16821.39
04:54:38|16821.71
04:54:39|16821.74
04:54:40|16821.94
04:54:41|16821.62
04:54:42|16821.97
04:54:43|16822.49
04:54:44|16822.07
04:54:45|16821.89
04:54:46|16821.8
04:54:47|16822.5
04:54:48|16821.61
04:54:49|16821.15
04:54:50|16821.04
04:54:51|16820.73
04:54:53|16820.91
04:54:54|16821.08
04:54:55|16821.29
04:54:55|16820.98
04:54:57|16821.2
04:54:58|16821.2
04:54:59|16821.22
04:54:59|16821.22
04:55:00|16821.4
04:55:02|16821.79
04:55:04|16821.8
04:55:04|16821.96
04:55:06|16821.92
04:55:08|16821.84
04:55:09|16821.89
04:55:09|16821.79
04:55:11|16821.72
04:55:13|16822.14
04:55:13|16822.18
04:55:14|16822.29
04:55:16|16822.57
04:55:17|16822.8
04:55:17|16822.17
04:55:19|16822.2
04:55:20|16821.84
04:55:21|16821.76
04:55:22|16821.62
04:55:23|16821.73
04:55:25|16822.16
04:55:25|16822.26
04:55:26|16822.41
04:55:27|16822.4
04:55:28|16822.29
04:55:29|16822.31
04:55:30|16822.38
04:55:31|16822.29
04:55:32|16821.59
04:55:33|16821.84
04:55:35|16822.18
04:55:36|16822.18
04:55:37|16822.09
04:55:37|16821.96
04:55:38|16821.97
04:55:39|16822.02
04:55:41|16821.96
04:55:41|16822.85
04:55:43|16822.4
04:55:44|16822.37
04:55:44|16822.14
04:55:45|16822.24
04:55:47|16822.58
04:55:48|16822.33
04:55:48|16822.44
04:55:49|16822.57
04:55:51|16822.46
04:55:51|16822.29
04:55:53|16822.33
04:55:53|16822.28
04:55:55|16822.27
04:55:55|16822.5
04:55:56|16822.44
04:55:57|16822.24
04:55:58|16822.64
04:55:59|16822.67
04:56:01|16822.26
04:56:02|16822.67
04:56:02|16822.49
04:56:04|16822.85
04:56:06|16822.67
04:56:08|16822.96
04:56:08|16822.62
04:56:10|16823.03
04:56:11|16823.52
04:56:12|16823.17
04:56:13|16823.71
04:56:14|16823.69
04:56:14|16823.75
04:56:17|16823.49
04:56:18|16823.49
04:56:19|16823.9
04:56:20|16824.72
04:56:21|16823.9
04:56:22|16823.63
04:56:23|16823.43
04:56:24|16823.76
04:56:26|16823.55
04:56:27|16823.58
04:56:28|16823.76
04:56:29|16823.52
04:56:30|16823.81
04:56:31|16823.89
04:56:32|16823.62
04:56:34|16823.74
04:56:35|16823.59
04:56:36|16823.8
04:56:37|16823.51
04:56:38|16823.45
04:56:39|16823.78
04:56:40|16823.8
04:56:40|16823.49
04:56:42|16823.47
04:56:43|16823.5
04:56:44|16823.54
04:56:45|16823.61
04:56:45|16823.74
04:56:47|16823.79
04:56:49|16823.74
04:56:49|16823.76
04:56:50|16823.63
04:56:51|16823.58
04:56:52|16823.46
04:56:53|16823.94
04:56:54|16823.79
04:56:55|16823.7
04:56:57|16823.77
04:56:58|16823.82
04:56:58|16823.88
04:57:00|16824.13
04:57:01|16823.67
04:57:02|16824.13
04:57:03|16823.71
04:57:03|16823.95
04:57:04|16823.95
04:57:07|16823.78
04:57:08|16823.66
04:57:09|16823.66
04:57:10|16823.58
04:57:12|16823.97
04:57:13|16824.04
04:57:13|16824.42
04:57:15|16825.
04:57:16|16824.15
04:57:17|16824.38
04:57:18|16824.01
04:57:19|16824.45
04:57:20|16824.5
04:57:21|16825.
04:57:22|16825.44
04:57:24|16825.28
04:57:25|16825.25
04:57:26|16825.38
04:57:27|16825.31
04:57:28|16824.18
04:57:29|16824.63
04:57:30|16824.07
04:57:32|16825.43
04:57:32|16825.71
04:57:33|16825.91
04:57:35|16825.78
04:57:37|16825.85
04:57:37|16826.02
04:57:39|16825.81
04:57:39|16826.
04:57:41|16825.82
04:57:42|16825.86
04:57:43|16826.17
04:57:43|16825.98
04:57:45|16826.24
04:57:45|16826.62
04:57:47|16826.37
04:57:48|16826.1
04:57:49|16826.22
04:57:50|16826.42
04:57:51|16826.45
04:57:52|16826.36
04:57:53|16826.48
04:57:54|16826.59
04:57:55|16826.39
04:57:56|16826.59
04:57:57|16826.25
04:57:58|16826.43
04:57:59|16826.41
04:58:00|16826.2
04:58:01|16826.37
04:58:03|16825.87
04:58:03|16826.22
04:58:04|16826.09
04:58:06|16825.94
04:58:08|16825.78
04:58:08|16825.77
04:58:10|16825.95
04:58:12|16826.22
04:58:13|16826.3
04:58:13|16826.25
04:58:16|16826.27
04:58:16|16826.15
04:58:17|16826.02
04:58:18|16826.21
04:58:19|16826.8
04:58:20|16825.88
04:58:21|16825.24
04:58:22|16825.25
04:58:23|16825.18
04:58:24|16824.97
04:58:25|16825.05
04:58:26|16824.92
04:58:27|16824.5
04:58:28|16824.58
04:58:29|16824.89
04:58:30|16825.03
04:58:31|16824.46
04:58:32|16824.63
04:58:34|16824.9
04:58:35|16824.99
04:58:36|16825.08
04:58:37|16825.4
04:58:38|16825.7
04:58:39|16825.45
04:58:40|16825.63
04:58:41|16825.49
04:58:42|16825.37
04:58:43|16825.54
04:58:44|16825.74
04:58:45|16825.74
04:58:46|16825.87
04:58:47|16825.86
04:58:48|16825.74
04:58:49|16825.71
04:58:50|16825.52
04:58:51|16825.5
04:58:52|16825.79
04:58:53|16825.86
04:58:54|16825.67
04:58:55|16825.68
04:58:57|16825.71
04:58:57|16825.45
04:58:58|16825.53
04:58:59|16825.87
04:59:00|16825.82
04:59:02|16825.55
04:59:02|16825.37
04:59:03|16825.59
04:59:04|16825.34
04:59:05|16825.69
04:59:07|16825.41
04:59:09|16825.46
04:59:10|16825.44
04:59:12|16825.62
04:59:13|16825.89
04:59:14|16826.08
04:59:14|16826.09
04:59:15|16825.5
04:59:17|16825.
04:59:18|16825.14
04:59:20|16825.1
04:59:21|16824.84
04:59:22|16824.84
04:59:22|16825.35
04:59:25|16825.24
04:59:25|16825.39
04:59:26|16827.52
04:59:27|16825.62
04:59:28|16825.37
04:59:29|16825.84
04:59:30|16825.92
04:59:31|16826.12
04:59:32|16826.17
04:59:33|16826.81
04:59:34|16826.45
04:59:35|16826.35
04:59:36|16825.93
04:59:37|16826.3
04:59:38|16825.97
04:59:39|16825.98
04:59:41|16824.88
04:59:42|16825.08
04:59:43|16824.8
04:59:44|16824.71
04:59:45|16825.
04:59:46|16824.94
04:59:47|16824.93
04:59:49|16823.61
04:59:49|16823.22
04:59:51|16822.8
04:59:52|16822.82
04:59:53|16822.71
04:59:54|16822.36
04:59:55|16822.6
04:59:56|16822.61
04:59:57|16822.76
04:59:58|16822.44
04:59:59|16822.04
05:00:00|16822.27
05:00:01|16822.35
05:00:02|16822.06
05:00:03|16822.16
05:00:04|16821.97
05:00:05|16821.85
05:00:06|16822.07
05:00:07|16821.87
05:00:08|16821.88
05:00:10|16822.45
05:00:10|16822.46
05:00:12|16821.84
05:00:13|16821.74
05:00:14|16821.
05:00:16|16820.85
05:00:16|16820.76
05:00:17|16820.54
05:00:18|16821.09
05:00:19|16821.08
05:00:21|16821.3
05:00:22|16821.27
05:00:24|16821.26
05:00:24|16821.27
05:00:25|16821.52
05:00:26|16821.48
05:00:27|16821.84
05:00:28|16821.66
05:00:29|16821.8
05:00:30|16821.73
05:00:32|16821.75
05:00:32|16821.84
05:00:33|16821.84
05:00:35|16821.62
05:00:36|16821.64
05:00:37|16821.57
05:00:38|16821.62
05:00:39|16821.59
05:00:40|16821.79
05:00:40|16821.69
05:00:41|16821.78
05:00:43|16821.72
05:00:44|16821.7
05:00:45|16821.7
05:00:47|16821.64
05:00:47|16821.64
05:00:48|16821.82
05:00:49|16821.78
05:00:50|16821.8
05:00:51|16821.79
05:00:52|16822.27
05:00:53|16822.29
05:00:54|16822.22
05:00:56|16822.28
05:00:57|16821.43
05:00:58|16821.85
05:00:58|16821.96
05:01:00|16821.79
05:01:00|16821.63
05:01:01|16821.59
05:01:02|16821.68
05:01:03|16822.86
05:01:04|16821.85
05:01:06|16822.04
05:01:06|16821.78
05:01:07|16821.71
05:01:09|16821.8
05:01:10|16822.
05:01:12|16822.21
05:01:12|16822.37
05:01:13|16822.25
05:01:15|16822.12
05:01:17|16822.12
05:01:18|16822.63
05:01:19|16822.54
05:01:20|16822.32
05:01:21|16822.3
05:01:22|16822.11
05:01:23|16822.35
05:01:24|16821.36
05:01:26|16821.88
05:01:27|16821.83
05:01:28|16820.84
05:01:28|16820.52
05:01:30|16820.4
05:01:31|16820.77
05:01:31|16820.84
05:01:33|16820.87
05:01:34|16821.04
05:01:35|16821.19
05:01:36|16821.17
05:01:37|16821.17
05:01:38|16820.91
05:01:39|16821.1
05:01:40|16821.11
05:01:41|16821.1
05:01:42|16821.17
05:01:43|16820.57
05:01:44|16820.93
05:01:45|16820.62
05:01:46|16820.61
05:01:47|16820.58
05:01:48|16821.35
05:01:49|16821.03
05:01:50|16820.95
05:01:51|16821.13
05:01:52|16820.91
05:01:54|16821.2
05:01:54|16821.16
05:01:55|16821.16
05:01:56|16820.6
05:01:57|16820.59
05:01:58|16820.53
05:01:59|16820.26
05:02:00|16821.57
05:02:01|16821.77
05:02:02|16821.83
05:02:03|16821.96
05:02:04|16821.97
05:02:05|16822.24
05:02:07|16821.97
05:02:08|16821.92
05:02:09|16821.53
05:02:11|16821.46
05:02:12|16821.44
05:02:13|16820.98
05:02:15|16820.8
05:02:16|16821.28
05:02:17|16821.1
05:02:18|16820.54
05:02:19|16820.87
05:02:20|16821.82
05:02:22|16821.7
05:02:22|16821.4
05:02:24|16821.69
05:02:25|16821.74
05:02:26|16821.8
05:02:27|16821.57
05:02:28|16821.48
05:02:29|16821.77
05:02:30|16821.67
05:02:31|16821.29
05:02:32|16821.24
05:02:33|16821.55
05:02:34|16821.65
05:02:35|16821.89
05:02:37|16821.47
05:02:37|16821.33
05:02:39|16821.44
05:02:40|16821.42
05:02:41|16821.69
05:02:41|16821.53
05:02:43|16822.29
05:02:44|16821.89
05:02:45|16821.56
05:02:46|16822.06
05:02:47|16822.16
05:02:48|16822.22
05:02:49|16822.21
05:02:50|16821.43
05:02:51|16821.19
05:02:52|16821.32
05:02:53|16821.48
05:02:54|16821.17
05:02:55|16821.12
05:02:56|16821.4
05:02:57|16821.39
05:02:58|16821.46
05:02:59|16821.45
05:03:00|16821.36
05:03:01|16821.39
05:03:02|16821.45
05:03:03|16821.72
05:03:04|16821.7
05:03:06|16821.6
05:03:06|16821.2
05:03:07|16821.24
05:03:08|16821.44
05:03:09|16820.74
05:03:11|16820.97
05:03:13|16822.06
05:03:14|16822.14
05:03:16|16821.79
05:03:17|16821.41
05:03:18|16821.39
05:03:19|16821.38
05:03:20|16821.25
05:03:21|16821.33
05:03:23|16821.59
05:03:24|16821.58
05:03:25|16821.62
05:03:25|16821.68
05:03:26|16821.86
05:03:28|16821.45
05:03:28|16821.57
05:03:29|16821.48
05:03:31|16821.65
05:03:32|16821.41
05:03:33|16821.02
05:03:34|16821.15
05:03:35|16821.27
05:03:36|16821.27
05:03:38|16820.79
05:03:38|16821.3
05:03:40|16821.4
05:03:40|16821.76
05:03:42|16822.31
05:03:43|16822.6
05:03:44|16822.33
05:03:45|16822.39
05:03:46|16822.52
05:03:47|16822.44
05:03:48|16822.68
05:03:49|16822.88
05:03:50|16822.93
05:03:51|16822.94
05:03:52|16822.73
05:03:54|16822.81
05:03:55|16822.65
05:03:56|16822.74
05:03:57|16822.7
05:03:58|16822.69
05:03:59|16822.69
05:04:00|16822.7
05:04:01|16822.69
05:04:02|16822.58
05:04:03|16822.49
05:04:04|16822.56
05:04:05|16822.56
05:04:06|16822.75
05:04:07|16822.8
05:04:08|16822.81
05:04:09|16822.81
05:04:10|16822.75
05:04:11|16822.6
05:04:13|16822.59
05:04:14|16822.71
05:04:15|16822.64
05:04:16|16822.82
05:04:18|16822.77
05:04:19|16822.67
05:04:21|16822.6
05:04:21|16822.66
05:04:22|16822.62
05:04:23|16822.62
05:04:24|16822.45
05:04:26|16822.89
05:04:27|16823.
05:04:29|16822.71
05:04:29|16822.87
05:04:31|16822.68
05:04:32|16822.44
05:04:33|16822.63
05:04:34|16822.36
05:04:35|16823.33
05:04:36|16823.1
05:04:37|16823.71
05:04:37|16824.32
05:04:39|16825.33
05:04:40|16824.84
05:04:41|16825.45
05:04:42|16825.31
05:04:43|16825.43
05:04:45|16825.44
05:04:45|16825.49
05:04:47|16826.13
05:04:47|16825.75
05:04:49|16826.06
05:04:50|16826.04
05:04:51|16825.89
05:04:52|16825.8
05:04:53|16825.8
05:04:53|16826.74
05:04:55|16826.06
05:04:56|16826.06
05:04:57|16826.06
05:04:58|16826.13
05:04:59|16826.14
05:04:59|16825.94
05:05:01|16825.95
05:05:02|16825.44
05:05:03|16825.6
05:05:03|16825.33
05:05:05|16825.53
05:05:06|16825.3
05:05:06|16825.37
05:05:08|16825.51
05:05:09|16825.46
05:05:10|16825.6
05:05:11|16825.02
05:05:12|16824.8
05:05:14|16824.46
05:05:15|16824.31
05:05:17|16824.15
05:05:18|16825.2
05:05:18|16825.18
05:05:20|16824.57
05:05:21|16824.5
05:05:22|16824.44
05:05:23|16824.28
05:05:24|16824.43
05:05:25|16824.45
05:05:27|16824.71
05:05:28|16824.61
05:05:29|16824.73
05:05:30|16824.18
05:05:31|16824.4
05:05:32|16824.47
05:05:34|16824.55
05:05:35|16824.29
05:05:36|16824.4
05:05:37|16824.23
05:05:38|16824.65
05:05:39|16824.
05:05:39|16823.8
05:05:40|16823.8
05:05:42|16823.8
05:05:42|16823.8
05:05:44|16824.03
05:05:44|16824.03
05:05:46|16824.11
05:05:47|16823.82
05:05:48|16823.88
05:05:49|16823.93
05:05:50|16823.94
05:05:51|16824.1
05:05:52|16824.38
05:05:53|16824.43
05:05:55|16824.26
05:05:56|16824.46
05:05:56|16824.42
05:05:58|16824.29
05:05:59|16825.08
05:06:00|16824.5
05:06:01|16824.6
05:06:02|16824.37
05:06:03|16824.46
05:06:04|16824.51
05:06:05|16824.06
05:06:06|16824.26
05:06:07|16824.12
05:06:08|16824.24
05:06:09|16824.14
05:06:10|16824.1
05:06:11|16824.37
05:06:12|16824.09
05:06:14|16824.1
05:06:16|16824.03
05:06:16|16824.
05:06:17|16824.03
05:06:18|16824.09
05:06:19|16824.16
05:06:21|16824.15
05:06:21|16823.93
05:06:23|16823.87
05:06:25|16824.14
05:06:25|16824.16
05:06:27|16824.3
05:06:28|16824.28
05:06:29|16824.33
05:06:30|16824.16
05:06:30|16824.33
05:06:32|16824.4
05:06:33|16824.48
05:06:34|16824.74
05:06:34|16824.55
05:06:37|16824.93
05:06:37|16824.99
05:06:39|16824.79
05:06:40|16824.88
05:06:41|16824.83
05:06:42|16824.77
05:06:43|16824.81
05:06:44|16824.81
05:06:45|16824.76
05:06:46|16824.8
05:06:48|16825.09
05:06:48|16825.07
05:06:49|16824.98
05:06:50|16824.98
05:06:51|16824.94
05:06:52|16825.14
05:06:53|16824.95
05:06:54|16824.92
05:06:56|16824.79
05:06:56|16824.74
05:06:57|16824.64
05:06:59|16824.41
05:07:01|16824.16
05:07:02|16824.05
05:07:03|16824.23
05:07:04|16824.07
05:07:05|16823.83
05:07:05|16823.87
05:07:06|16823.79
05:07:08|16823.83
05:07:09|16823.79
05:07:09|16823.8
05:07:11|16823.82
05:07:12|16823.82
05:07:13|16823.98
05:07:14|16823.63
05:07:16|16823.66
05:07:17|16823.65
05:07:18|16823.21
05:07:19|16823.76
05:07:21|16823.69
05:07:22|16823.54
05:07:24|16823.8
05:07:25|16823.76
05:07:26|16823.65
05:07:27|16823.79
05:07:29|16823.34
05:07:29|16823.09
05:07:30|16823.22
05:07:31|16822.88
05:07:32|16822.8
05:07:33|16823.18
05:07:34|16823.33
05:07:35|16823.19
05:07:37|16823.17
05:07:38|16823.02
05:07:39|16823.04
05:07:40|16823.37
05:07:41|16823.37
05:07:42|16823.4
05:07:43|16823.16
05:07:44|16822.83
05:07:45|16822.74
05:07:46|16822.79
05:07:47|16822.67
05:07:48|16823.
05:07:49|16822.85
05:07:50|16822.67
05:07:50|16822.61
05:07:52|16822.88
05:07:53|16822.64
05:07:53|16822.68
05:07:54|16822.68
05:07:55|16822.59
05:07:58|16822.65
05:07:58|16822.73
05:07:59|16822.52
05:08:00|16822.83
05:08:01|16822.91
05:08:02|16822.79
05:08:03|16822.86
05:08:04|16822.86
05:08:05|16822.93
05:08:06|16822.9
05:08:08|16822.82
05:08:09|16822.92
05:08:10|16822.82
05:08:12|16822.66
05:08:12|16823.28
05:08:13|16823.22
05:08:14|16823.19
05:08:16|16823.31
05:08:18|16823.51
05:08:19|16823.51
05:08:21|16823.35
05:08:21|16823.3
05:08:22|16823.35
05:08:23|16823.37
05:08:25|16823.42
05:08:26|16823.68
05:08:27|16823.66
05:08:28|16823.66
05:08:29|16823.68
05:08:31|16823.39
05:08:32|16823.55
05:08:33|16823.53
05:08:34|16823.64
05:08:35|16823.66
05:08:36|16823.57
05:08:37|16823.51
05:08:39|16823.44
05:08:40|16823.6
05:08:40|16823.41
05:08:41|16823.43
05:08:42|16823.42
05:08:43|16823.41
05:08:45|16823.35
05:08:45|16823.35
05:08:47|16823.47
05:08:48|16823.37
05:08:49|16823.39
05:08:50|16823.51
05:08:51|16823.56
05:08:52|16823.25
05:08:53|16823.38
05:08:54|16823.27
05:08:55|16823.36
05:08:56|16823.39
05:08:57|16823.27
05:08:58|16823.3
05:08:59|16823.24
05:09:00|16823.55
05:09:01|16823.13
05:09:02|16823.13
05:09:03|16823.14
05:09:04|16823.26
05:09:05|16823.15
05:09:06|16823.41
05:09:07|16823.22
05:09:08|16823.44
05:09:10|16823.45
05:09:10|16823.72
05:09:12|16823.83
05:09:13|16823.85
05:09:14|16823.95
05:09:15|16823.83
05:09:16|16823.7
05:09:17|16823.77
05:09:18|16823.85
05:09:20|16823.79
05:09:20|16823.98
05:09:21|16824.26
05:09:22|16824.79
05:09:23|16824.96
05:09:25|16824.98
05:09:26|16824.97
05:09:27|16825.42
05:09:28|16824.66
05:09:29|16825.09
05:09:31|16825.28
05:09:32|16825.7
05:09:33|16825.78
05:09:34|16825.58
05:09:35|16825.67
05:09:36|16825.61
05:09:37|16825.21
05:09:38|16825.52
05:09:40|16825.29
05:09:40|16825.29
05:09:41|16825.44
05:09:42|16825.17
05:09:44|16825.14
05:09:46|16825.07
05:09:46|16825.
05:09:47|16825.03
05:09:48|16825.18
05:09:50|16825.21
05:09:51|16825.21
05:09:52|16824.97
05:09:53|16825.1
05:09:54|16824.86
05:09:54|16824.75
05:09:56|16824.68
05:09:56|16824.89
05:09:58|16824.9
05:09:59|16824.65
05:09:59|16824.7
05:10:01|16824.81
05:10:02|16824.89
05:10:02|16824.96
05:10:04|16825.
05:10:05|16825.1
05:10:06|16825.03
05:10:07|16825.03
05:10:08|16824.75
05:10:09|16824.96
05:10:10|16825.29
05:10:11|16825.64
05:10:11|16825.55
05:10:12|16825.6
05:10:14|16825.35
05:10:15|16825.8
05:10:16|16825.77
05:10:17|16825.81
05:10:19|16825.48
05:10:19|16825.39
05:10:21|16825.38
05:10:22|16825.57
05:10:24|16825.56
05:10:25|16825.37
05:10:26|16825.61
05:10:27|16825.59
05:10:28|16825.66
05:10:29|16826.01
05:10:30|16825.6
05:10:31|16825.92
05:10:33|16825.63
05:10:33|16825.75
05:10:35|16825.89
05:10:36|16825.66
05:10:36|16825.67
05:10:37|16825.67
05:10:38|16825.67
05:10:40|16825.67
05:10:41|16825.66
05:10:42|16825.5
05:10:42|16825.47
05:10:44|16825.52
05:10:45|16825.33
05:10:46|16825.47
05:10:47|16825.36
05:10:49|16825.45
05:10:50|16825.22
05:10:51|16825.23
05:10:52|16825.23
05:10:53|16825.22
05:10:54|16825.23
05:10:55|16825.22
05:10:57|16825.45
05:10:58|16825.38
05:10:58|16825.38
05:11:00|16825.19
05:11:01|16825.13
05:11:02|16825.09
05:11:03|16824.91
05:11:04|16824.7
05:11:05|16824.88
05:11:06|16824.76
05:11:07|16824.7
05:11:08|16824.77
05:11:09|16824.57
05:11:10|16824.52
05:11:11|16824.33
05:11:12|16824.33
05:11:13|16824.26
05:11:15|16824.32
05:11:16|16824.29
05:11:17|16824.29
05:11:18|16824.13
05:11:19|16823.85
05:11:20|16823.73
05:11:21|16823.73
05:11:23|16823.37
05:11:24|16823.57
05:11:24|16823.32
05:11:26|16822.98
05:11:27|16822.87
05:11:28|16822.86
05:11:28|16822.87
05:11:29|16822.86
05:11:30|16822.71
05:11:32|16822.63
05:11:33|16822.8
05:11:34|16822.82
05:11:35|16823.
05:11:36|16823.41
05:11:36|16823.2
05:11:37|16823.
05:11:39|16822.99
05:11:40|16822.9
05:11:41|16822.91
05:11:42|16822.49
05:11:43|16822.77
05:11:44|16822.43
05:11:45|16822.33
05:11:45|16822.08
05:11:47|16821.58
05:11:47|16822.28
05:11:48|16821.93
05:11:49|16822.31
05:11:50|16822.48
05:11:51|16821.98
05:11:53|16822.15
05:11:53|16822.23
05:11:55|16822.13
05:11:56|16822.11
05:11:57|16822.17
05:11:59|16821.63
05:12:00|16821.44
05:12:00|16822.04
05:12:02|16822.36
05:12:03|16822.03
05:12:04|16821.78
05:12:05|16821.81
05:12:06|16821.81
05:12:07|16821.53
05:12:08|16821.77
05:12:09|16821.86
05:12:10|16821.5
05:12:11|16821.7
05:12:12|16821.25
05:12:13|16821.6
05:12:14|16821.03
05:12:15|16821.95
05:12:16|16821.73
05:12:17|16821.76
05:12:18|16821.44
05:12:20|16821.08
05:12:21|16821.39
05:12:22|16821.03
05:12:24|16821.43
05:12:25|16821.39
05:12:26|16821.34
05:12:27|16821.48
05:12:28|16821.27
05:12:29|16821.17
05:12:30|16821.
05:12:31|16821.02
05:12:33|16821.
05:12:35|16821.11
05:12:35|16821.05
05:12:36|16820.89
05:12:37|16820.86
05:12:38|16820.82
05:12:39|16821.57
05:12:40|16821.69
05:12:42|16823.42
05:12:43|16823.26
05:12:43|16822.85
05:12:46|16822.68
05:12:46|16822.69
05:12:48|16822.46
05:12:49|16822.
05:12:50|16821.72
05:12:51|16822.89
05:12:52|16822.77
05:12:53|16822.49
05:12:53|16822.41
05:12:55|16822.09
05:12:56|16822.
05:12:57|16822.09
05:12:57|16822.19
05:12:58|16821.9
05:13:00|16821.86
05:13:01|16822.2
05:13:03|16821.91
05:13:03|16822.07
05:13:04|16821.85
05:13:05|16821.87
05:13:06|16821.71
05:13:07|16823.78
05:13:08|16824.17
05:13:09|16823.64
05:13:10|16823.32
05:13:11|16823.3
05:13:13|16822.94
05:13:13|16823.13
05:13:15|16824.05
05:13:15|16824.25
05:13:16|16824.79
05:13:17|16824.
05:13:19|16824.36
05:13:20|16824.05
05:13:20|16824.25
05:13:22|16823.9
05:13:24|16823.85
05:13:24|16822.5
05:13:25|16823.31
05:13:27|16821.85
05:13:29|16820.97
05:13:29|16819.49
05:13:31|16819.31
05:13:32|16819.57
05:13:33|16819.93
05:13:35|16820.47
05:13:36|16820.51
05:13:37|16820.42
05:13:38|16820.4
05:13:39|16820.49
05:13:40|16820.66
05:13:41|16820.66
05:13:42|16820.39
05:13:43|16819.86
05:13:44|16819.84
05:13:45|16819.41
05:13:46|16819.63
05:13:48|16819.7
05:13:48|16819.55
05:13:49|16819.
05:13:50|16819.06
05:13:51|16819.
05:13:52|16818.96
05:13:53|16819.37
05:13:54|16819.
05:13:56|16818.63
05:13:58|16818.74
05:13:58|16818.37
05:13:59|16818.51
05:14:00|16818.32
05:14:01|16818.69
05:14:02|16818.6
05:14:04|16818.55
05:14:05|16818.44
05:14:05|16818.43
05:14:07|16818.35
05:14:08|16818.41
05:14:08|16818.48
05:14:10|16818.38
05:14:11|16817.95
05:14:12|16818.32
05:14:14|16818.41
05:14:14|16818.68
05:14:15|16818.51
05:14:16|16818.67
05:14:17|16818.67
05:14:18|16818.31
05:14:19|16818.45
05:14:20|16818.53
05:14:21|16818.53
05:14:23|16818.51
05:14:24|16818.59
05:14:25|16818.99
05:14:26|16818.73
05:14:27|16818.35
05:14:28|16818.6
05:14:28|16818.45
05:14:30|16818.19
05:14:31|16818.48
05:14:32|16818.33
05:14:33|16818.07
05:14:35|16817.14
05:14:35|16817.67
05:14:36|16817.7
05:14:38|16817.95
05:14:39|16818.07
05:14:40|16817.96
05:14:41|16817.97
05:14:43|16816.37
05:14:43|16817.38
05:14:45|16817.89
05:14:46|16817.65
05:14:47|16817.55
05:14:48|16817.5
05:14:49|16817.52
05:14:50|16817.58
05:14:51|16817.86
05:14:53|16817.64
05:14:54|16817.76
05:14:55|16817.57
05:14:55|16817.62
05:14:57|16817.79
05:14:57|16818.04
05:14:58|16817.04
05:14:59|16817.05
05:15:01|16815.74
05:15:01|16817.32
05:15:03|16817.68
05:15:05|16817.5
05:15:06|16817.41
05:15:07|16817.81
05:15:08|16817.15
05:15:09|16816.82
05:15:10|16817.19
05:15:11|16817.23
05:15:12|16817.7
05:15:13|16818.32
05:15:14|16818.48
05:15:15|16818.25
05:15:16|16817.89
05:15:17|16817.41
05:15:18|16817.48
05:15:19|16817.05
05:15:20|16817.2
05:15:21|16817.1
05:15:23|16816.99
05:15:24|16817.17
05:15:24|16817.41
05:15:26|16816.75
05:15:27|16817.13
05:15:29|16816.68
05:15:29|16815.93
05:15:30|16832.3
05:15:32|16834.34
05:15:33|16837.99
05:15:33|16834.73
05:15:34|16833.52
05:15:35|16832.19
05:15:37|16832.23
05:15:38|16833.13
05:15:39|16833.07
05:15:40|16833.57
05:15:41|16833.72
05:15:43|16834.24
05:15:43|16834.39
05:15:44|16834.75
05:15:45|16834.09
05:15:46|16834.23
05:15:47|16834.41
05:15:48|16834.28
05:15:50|16834.7
05:15:51|16834.97
05:15:52|16835.03
05:15:53|16835.36
05:15:54|16834.97
05:15:55|16835.05
05:15:56|16835.25
05:15:57|16835.05
05:15:57|16834.73
05:15:59|16834.03
05:16:00|16834.77
05:16:01|16835.05
05:16:02|16834.76
05:16:03|16834.75
05:16:04|16834.66
05:16:05|16834.59
05:16:06|16834.56
05:16:07|16834.38
05:16:08|16834.43
05:16:09|16834.17
05:16:10|16834.3
05:16:11|16834.02
05:16:12|16834.06
05:16:13|16834.21
05:16:15|16834.02
05:16:15|16833.85
05:16:16|16833.1
05:16:17|16833.22
05:16:18|16833.74
05:16:19|16833.9
05:16:20|16833.68
05:16:21|16833.9
05:16:22|16833.94
05:16:23|16833.77
05:16:25|16833.74
05:16:26|16833.81
05:16:27|16833.32
05:16:28|16833.66
05:16:29|16833.95
05:16:30|16833.95
05:16:32|16833.97
05:16:32|16833.51
05:16:34|16833.66
05:16:36|16833.7
05:16:37|16834.12
05:16:38|16834.08
05:16:39|16834.25
05:16:40|16834.88
05:16:41|16834.7
05:16:42|16834.47
05:16:43|16834.55
05:16:44|16834.29
05:16:46|16833.95
05:16:46|16834.14
05:16:47|16833.96
05:16:49|16832.99
05:16:49|16832.85
05:16:51|16832.42
05:16:52|16832.57
05:16:54|16832.61
05:16:54|16832.63
05:16:55|16833.2
05:16:56|16833.26
05:16:57|16833.38
05:16:58|16833.3
05:16:59|16832.97
05:17:00|16833.
05:17:01|16832.59
05:17:03|16832.36
05:17:04|16832.5
05:17:05|16832.5
05:17:06|16832.
05:17:07|16832.34
05:17:08|16832.
05:17:09|16831.5
05:17:10|16831.81
05:17:11|16831.5
05:17:12|16831.08
05:17:13|16831.02
05:17:13|16831.09
05:17:15|16831.34
05:17:16|16831.01
05:17:17|16830.78
05:17:19|16828.63
05:17:19|16825.78
05:17:20|16823.41
05:17:21|16823.18
05:17:22|16822.96
05:17:23|16823.56
05:17:25|16823.56
05:17:27|16823.78
05:17:27|16823.43
05:17:28|16823.24
05:17:29|16823.4
05:17:30|16822.92
05:17:31|16821.69
05:17:32|16821.03
05:17:33|16818.19
05:17:35|16819.18
05:17:36|16818.91
05:17:37|16818.21
05:17:37|16817.66
05:17:38|16817.52
05:17:41|16816.94
05:17:41|16816.02
05:17:42|16816.04
05:17:43|16816.2
05:17:44|16815.99
05:17:45|16815.99
05:17:47|16815.95
05:17:48|16815.9
05:17:49|16815.04
05:17:50|16815.
05:17:51|16815.08
05:17:52|16814.67
05:17:53|16814.67
05:17:54|16814.23
05:17:55|16813.71
05:17:56|16814.6
05:17:57|16816.14
05:17:58|16816.1
05:17:58|16817.22
05:17:59|16816.74
05:18:01|16818.02
05:18:03|16817.49
05:18:03|16817.52
05:18:04|16817.45
05:18:05|16817.89
05:18:06|16817.82
05:18:07|16818.45
05:18:08|16818.18
05:18:10|16817.85
05:18:11|16818.29
05:18:13|16819.16
05:18:13|16819.02
05:18:14|16818.09
05:18:15|16818.31
05:18:16|16817.67
05:18:17|16817.52
05:18:18|16816.7
05:18:19|16817.35
05:18:20|16817.19
05:18:21|16816.3
05:18:22|16816.
05:18:23|16816.15
05:18:24|16814.94
05:18:26|16814.54
05:18:28|16814.91
05:18:29|16814.59
05:18:31|16812.97
05:18:32|16813.39
05:18:33|16813.7
05:18:34|16813.77
05:18:36|16814.98
05:18:37|16814.41
05:18:38|16814.93
05:18:38|16814.75
05:18:40|16812.68
05:18:40|16814.16
05:18:41|16815.15
05:18:43|16814.72
05:18:43|16814.17
05:18:45|16815.66
05:18:46|16815.63
05:18:47|16815.07
05:18:48|16814.35
05:18:49|16814.37
05:18:50|16814.35
05:18:51|16814.4
05:18:52|16814.12
05:18:53|16814.34
05:18:54|16814.3
05:18:55|16814.43
05:18:56|16814.12
05:18:57|16814.96
05:18:58|16815.5
05:18:59|16815.29
05:19:00|16815.51
05:19:02|16814.63
05:19:02|16815.22
05:19:04|16815.22
05:19:04|16815.75
05:19:06|16815.25
05:19:07|16815.19
05:19:08|16815.01
05:19:08|16815.8
05:19:10|16816.12
05:19:11|16816.57
05:19:12|16817.53
05:19:13|16817.5
05:19:14|16817.65
05:19:15|16817.43
05:19:16|16817.38
05:19:17|16817.21
05:19:19|16815.36
05:19:20|16815.43
05:19:21|16815.21
05:19:22|16814.93
05:19:23|16814.45
05:19:24|16814.94
05:19:25|16814.71
05:19:26|16815.09
05:19:26|16814.92
05:19:29|16813.88
05:19:30|16813.9
05:19:32|16813.39
05:19:32|16813.74
05:19:33|16814.16
05:19:34|16813.84
05:19:36|16815.37
05:19:37|16814.45
05:19:39|16814.97
05:19:39|16815.03
05:19:40|16815.17
05:19:42|16815.69
05:19:43|16809.31
05:19:44|16810.06
05:19:44|16808.19
05:19:45|16808.06
05:19:47|16809.05
05:19:49|16810.07
05:19:49|16809.03
05:19:50|16807.67
05:19:51|16804.97
05:19:52|16806.79
05:19:53|16808.43
05:19:54|16810.2
05:19:55|16813.6
05:19:56|16813.11
05:19:57|16812.99
05:19:58|16812.66
05:19:59|16812.78
05:20:00|16811.36
05:20:01|16811.36
05:20:02|16811.4
05:20:03|16811.
05:20:04|16811.81
05:20:05|16813.03
05:20:06|16812.91
05:20:07|16813.08
05:20:08|16813.13
05:20:10|16812.99
05:20:11|16812.77
05:20:12|16812.1
05:20:13|16812.37
05:20:14|16812.88
05:20:15|16813.12
05:20:16|16812.4
05:20:16|16812.72
05:20:18|16811.66
05:20:19|16811.26
05:20:20|16811.42
05:20:20|16811.42
05:20:21|16811.8
05:20:23|16812.2
05:20:24|16811.73
05:20:25|16811.29
05:20:26|16811.57
05:20:27|16811.65
05:20:29|16811.77
05:20:30|16812.44
05:20:32|16812.45
05:20:33|16812.53
05:20:35|16812.44
05:20:36|16813.37
05:20:37|16814.05
05:20:37|16814.36
05:20:39|16814.51
05:20:40|16814.28
05:20:41|16813.32
05:20:42|16813.31
05:20:43|16813.29
05:20:45|16813.03
05:20:45|16813.3
05:20:46|16813.33
05:20:48|16813.23
05:20:49|16814.52
05:20:51|16813.12
05:20:51|16813.12
05:20:53|16812.87
05:20:54|16812.68
05:20:55|16812.25
05:20:55|16812.16
05:20:57|16811.69
05:20:57|16812.01
05:20:58|16812.
05:21:00|16812.07
05:21:01|16812.09
05:21:02|16812.09
05:21:03|16811.77
05:21:05|16812.1
05:21:06|16812.64
05:21:07|16812.69
05:21:08|16812.81
05:21:09|16812.62
05:21:10|16811.96
05:21:11|16811.86
05:21:11|16811.89
05:21:13|16811.42
05:21:14|16811.47
05:21:15|16811.29
05:21:17|16810.73
05:21:17|16809.23
05:21:18|16806.93
05:21:19|16806.88
05:21:20|16808.65
05:21:21|16808.43
05:21:22|16808.32
05:21:23|16808.07
05:21:24|16807.68
05:21:25|16814.19
05:21:26|16814.73
05:21:27|16813.6
05:21:29|16814.06
05:21:31|16814.39
05:21:31|16814.52
05:21:33|16814.13
05:21:34|16814.2
05:21:35|16813.89
05:21:36|16813.98
05:21:38|16813.64
05:21:38|16813.95
05:21:39|16814.23
05:21:41|16814.
05:21:42|16814.24
05:21:43|16814.09
05:21:44|16814.01
05:21:45|16813.89
05:21:46|16813.71
05:21:48|16814.06
05:21:48|16814.22
05:21:49|16813.98
05:21:50|16813.95
05:21:51|16813.59
05:21:52|16813.82
05:21:53|16814.33
05:21:54|16814.35
05:21:55|16814.45
05:21:56|16815.03
05:21:58|16815.56
05:21:59|16815.59
05:22:00|16810.61
05:22:00|16805.7
05:22:02|16805.42
05:22:04|16811.01
05:22:04|16823.91
05:22:06|16820.95
05:22:07|16819.31
05:22:07|16818.72
05:22:09|16817.22
05:22:10|16816.55
05:22:10|16816.53
05:22:12|16816.79
05:22:13|16816.15
05:22:15|16816.
05:22:15|16816.33
05:22:16|16814.97
05:22:17|16815.35
05:22:18|16814.92
05:22:20|16815.12
05:22:21|16813.39
05:22:22|16811.83
05:22:23|16811.11
05:22:24|16811.73
05:22:25|16811.19
05:22:26|16811.47
05:22:27|16811.46
05:22:28|16810.3
05:22:29|16810.08
05:22:31|16810.03
05:22:32|16811.85
05:22:34|16813.63
05:22:35|16813.36
05:22:36|16813.73
05:22:36|16813.66
05:22:37|16813.22
05:22:38|16813.5
05:22:40|16813.28
05:22:41|16813.84
05:22:42|16813.86
05:22:43|16814.2
05:22:45|16814.1
05:22:46|16814.03
05:22:46|16813.35
05:22:48|16813.37
05:22:49|16813.09
05:22:50|16813.54
05:22:51|16813.37
05:22:52|16813.52
05:22:53|16813.1
05:22:54|16813.35
05:22:56|16813.36
05:22:57|16813.27
05:22:59|16813.3
05:22:59|16813.34
05:23:01|16813.98
05:23:02|16813.86
05:23:03|16813.64
05:23:04|16813.6
05:23:05|16813.46
05:23:06|16813.01
05:23:07|16812.8
05:23:08|16813.18
05:23:09|16813.1
05:23:10|16813.22
05:23:11|16813.53
05:23:12|16812.74
05:23:13|16813.14
05:23:14|16812.62
05:23:15|16812.55
05:23:16|16813.
05:23:17|16813.02
05:23:18|16813.03
05:23:19|16813.05
05:23:20|16813.49
05:23:21|16813.45
05:23:22|16813.45
05:23:23|16815.22
05:23:25|16815.02
05:23:26|16814.6
05:23:27|16814.75
05:23:28|16814.34
05:23:29|16814.77
05:23:30|16814.91
05:23:32|16814.41
05:23:32|16814.65
05:23:33|16814.77
05:23:34|16813.07
05:23:35|16812.36
05:23:36|16812.26
05:23:37|16812.69
05:23:39|16812.43
05:23:40|16812.44
05:23:41|16812.52
05:23:42|16814.12
05:23:43|16814.
05:23:44|16813.97
05:23:46|16816.15
05:23:47|16815.93
05:23:48|16816.22
05:23:49|16816.4
05:23:50|16815.72
05:23:50|16815.27
05:23:52|16815.2
05:23:53|16815.44
05:23:54|16815.39
05:23:54|16815.76
05:23:55|16815.2
05:23:57|16815.02
05:23:57|16814.96
05:23:59|16814.84
05:23:59|16815.
05:24:01|16814.31
05:24:02|16814.87
05:24:03|16814.61
05:24:04|16814.61
05:24:04|16814.6
05:24:06|16814.25
05:24:07|16814.36
05:24:08|16813.82
05:24:09|16814.01
05:24:10|16813.87
05:24:11|16813.28
05:24:12|16813.7
05:24:13|16813.67
05:24:14|16814.56
05:24:14|16813.82
05:24:16|16814.19
05:24:17|16814.17
05:24:18|16813.93
05:24:19|16814.11
05:24:20|16813.92
05:24:21|16813.93
05:24:22|16813.93
05:24:23|16813.42
05:24:25|16813.47
05:24:26|16813.17
05:24:27|16813.15
05:24:27|16813.15
05:24:29|16813.03
05:24:29|16813.22
05:24:31|16813.29
05:24:31|16813.63
05:24:33|16813.3
05:24:34|16813.26
05:24:35|16813.24
05:24:36|16813.47
05:24:37|16814.3
05:24:38|16814.5
05:24:39|16813.52
05:24:40|16813.39
05:24:41|16813.71
05:24:42|16812.98
05:24:43|16812.78
05:24:44|16813.18
05:24:45|16812.89
05:24:46|16812.96
05:24:48|16813.34
05:24:48|16812.94
05:24:49|16813.65
05:24:51|16814.3
05:24:52|16814.15
05:24:53|16814.13
05:24:54|16814.09
05:24:55|16813.88
05:24:56|16813.92
05:24:58|16814.06
05:24:58|16814.11
05:24:59|16814.26
05:25:01|16813.48
05:25:02|16813.93
05:25:04|16813.34
05:25:05|16814.09
05:25:06|16815.41
05:25:06|16814.33
05:25:07|16813.68
05:25:08|16814.31
05:25:10|16814.62
05:25:10|16814.26
05:25:11|16814.18
05:25:12|16814.69
05:25:14|16814.19
05:25:15|16814.18
05:25:15|16814.29
05:25:17|16813.63
05:25:18|16814.11
05:25:19|16813.32
05:25:20|16813.75
05:25:21|16813.85
05:25:22|16812.88
05:25:23|16813.82
05:25:24|16813.05
05:25:26|16812.92
05:25:27|16813.45
05:25:28|16812.87
05:25:29|16812.86
05:25:30|16812.77
05:25:31|16812.83
05:25:32|16813.06
05:25:33|16813.06
05:25:35|16814.18
05:25:36|16814.34
05:25:37|16814.17
05:25:39|16814.
05:25:40|16814.
05:25:42|16814.29
05:25:43|16813.84
05:25:44|16814.13
05:25:45|16814.06
05:25:46|16814.35
05:25:47|16813.96
05:25:48|16814.14
05:25:50|16813.38
05:25:50|16812.85
05:25:51|16812.91
05:25:52|16813.24
05:25:53|16813.38
05:25:54|16813.12
05:25:55|16813.12
05:25:56|16812.91
05:25:57|16813.09
05:25:58|16812.8
05:26:00|16813.15
05:26:01|16813.2
05:26:01|16813.11
05:26:03|16813.67
05:26:05|16813.02
05:26:05|16812.8
05:26:06|16813.19
05:26:07|16812.99
05:26:08|16813.2
05:26:09|16814.88
05:26:10|16814.65
05:26:12|16814.57
05:26:12|16814.21
05:26:13|16814.45
05:26:14|16814.45
05:26:15|16814.31
05:26:17|16814.5
05:26:17|16814.94
05:26:18|16814.35
05:26:19|16813.73
05:26:20|16814.2
05:26:21|16814.23
05:26:22|16814.19
05:26:23|16814.02
05:26:24|16814.27
05:26:26|16814.23
05:26:28|16814.36
05:26:29|16814.24
05:26:30|16814.05
05:26:31|16814.07
05:26:31|16814.05
05:26:33|16814.14
05:26:34|16813.51
05:26:35|16813.31
05:26:36|16813.98
05:26:38|16814.34
05:26:39|16814.55
05:26:41|16814.56
05:26:42|16814.56
05:26:44|16815.
05:26:44|16814.81
05:26:45|16814.79
05:26:46|16814.74
05:26:47|16814.69
05:26:49|16814.93
05:26:50|16815.11
05:26:51|16815.45
05:26:52|16815.82
05:26:53|16815.67
05:26:54|16815.68
05:26:55|16815.68
05:26:56|16815.48
05:26:57|16815.46
05:26:59|16815.63
05:26:59|16815.74
05:27:00|16815.36
05:27:01|16815.07
05:27:02|16814.96
05:27:03|16815.27
05:27:04|16815.29
05:27:05|16815.34
05:27:06|16815.32
05:27:07|16814.9
05:27:09|16815.03
05:27:10|16814.55
05:27:11|16815.07
05:27:12|16815.01
05:27:13|16815.05
05:27:14|16815.25
05:27:15|16815.2
05:27:16|16815.16
05:27:17|16814.93
05:27:18|16814.98
05:27:19|16815.68
05:27:20|16815.17
05:27:21|16815.69
05:27:22|16815.55
05:27:23|16815.6
05:27:24|16815.42
05:27:25|16816.98
05:27:26|16816.57
05:27:27|16816.32
05:27:28|16817.04
05:27:29|16817.21
05:27:30|16817.75
05:27:31|16817.13
05:27:32|16817.07
05:27:33|16817.31
05:27:34|16818.01
05:27:35|16818.43
05:27:36|16819.17
05:27:38|16819.05
05:27:39|16819.43
05:27:40|16819.28
05:27:41|16819.12
05:27:42|16819.6
05:27:43|16818.87
05:27:44|16819.91
05:27:45|16819.14
05:27:46|16819.62
05:27:46|16819.63
05:27:48|16820.09
05:27:49|16820.
05:27:50|16819.98
05:27:51|16820.
05:27:52|16820.17
05:27:53|16820.48
05:27:54|16820.77
05:27:55|16820.64
05:27:56|16820.68
05:27:58|16820.56
05:27:58|16820.96
05:27:59|16820.89
05:28:00|16820.51
05:28:01|16820.62
05:28:02|16820.32
05:28:04|16820.24
05:28:05|16820.52
05:28:06|16820.38
05:28:08|16821.
05:28:09|16820.83
05:28:10|16820.83
05:28:11|16820.94
05:28:13|16821.24
05:28:14|16823.03
05:28:15|16823.13
05:28:16|16823.64
05:28:17|16822.58
05:28:18|16823.29
05:28:19|16823.49
05:28:20|16823.52
05:28:21|16823.9
05:28:22|16824.3
05:28:23|16823.78
05:28:24|16825.55
05:28:26|16824.66
05:28:26|16824.3
05:28:28|16823.93
05:28:30|16824.31
05:28:30|16822.93
05:28:31|16823.16
05:28:33|16822.29
05:28:34|16822.58
05:28:34|16822.35
05:28:36|16824.33
05:28:38|16823.94
05:28:39|16823.98
05:28:39|16823.92
05:28:41|16824.87
05:28:42|16824.78
05:28:43|16824.89
05:28:44|16825.2
05:28:45|16825.22
05:28:46|16826.35
05:28:47|16826.7
05:28:48|16826.6
05:28:49|16826.25
05:28:50|16826.21
05:28:51|16826.21
05:28:53|16825.98
05:28:53|16826.35
05:28:55|16826.35
05:28:56|16826.42
05:28:57|16825.75
05:28:57|16825.31
05:28:59|16825.7
05:28:59|16823.93
05:29:01|16822.81
05:29:02|16822.39
05:29:02|16821.94
05:29:04|16822.4
05:29:06|16822.5
05:29:06|16822.64
05:29:07|16822.74
05:29:09|16823.
05:29:10|16823.03
05:29:11|16823.03
05:29:12|16823.23
05:29:13|16823.02
05:29:15|16823.52
05:29:15|16823.44
05:29:16|16823.53
05:29:17|16823.65
05:29:19|16822.79
05:29:20|16823.16
05:29:21|16823.22
05:29:22|16822.94
05:29:23|16824.
05:29:25|16823.25
05:29:26|16823.05
05:29:27|16824.28
05:29:29|16823.71
05:29:30|16824.21
05:29:31|16823.65
05:29:32|16824.25
05:29:33|16824.21
05:29:34|16824.16
05:29:34|16823.33
05:29:37|16823.61
05:29:37|16823.93
05:29:39|16824.19
05:29:39|16824.21
05:29:41|16823.91
05:29:42|16824.14
05:29:42|16823.81
05:29:43|16823.39
05:29:44|16822.88
05:29:45|16824.15
05:29:47|16823.79
05:29:48|16823.85
05:29:49|16822.97
05:29:50|16823.14
05:29:51|16822.95
05:29:52|16822.95
05:29:53|16822.63
05:29:54|16823.18
05:29:55|16823.59
05:29:56|16823.85
05:29:57|16823.34
05:29:58|16823.32
05:29:59|16823.32
05:30:00|16823.17
05:30:01|16823.
05:30:02|16823.22
05:30:03|16822.92
05:30:04|16823.19
05:30:06|16823.15
05:30:07|16823.28
05:30:08|16822.61
05:30:09|16823.39
05:30:10|16823.43
05:30:11|16823.42
05:30:12|16823.68
05:30:13|16823.69
05:30:13|16823.76
05:30:15|16823.62
05:30:16|16822.99
05:30:17|16823.69
05:30:18|16823.36
05:30:18|16823.4
05:30:19|16823.96
05:30:20|16823.54
05:30:21|16823.4
05:30:23|16823.43
05:30:24|16823.25
05:30:25|16823.75
05:30:26|16823.97
05:30:26|16823.89
05:30:28|16823.95
05:30:29|16824.06
05:30:30|16823.66
05:30:30|16823.3
05:30:31|16823.08
05:30:33|16823.34
05:30:34|16822.91
05:30:35|16823.59
05:30:35|16823.55
05:30:37|16823.14
05:30:38|16823.43
05:30:39|16823.77
05:30:41|16823.84
05:30:42|16824.07
05:30:44|16823.98
05:30:44|16823.93
05:30:46|16824.05
05:30:47|16824.24
05:30:47|16823.8
05:30:49|16824.17
05:30:50|16823.99
05:30:51|16823.96
05:30:52|16824.05
05:30:52|16824.26
05:30:54|16824.11
05:30:55|16824.34
05:30:56|16824.37
05:30:56|16823.83
05:30:58|16823.59
05:30:58|16823.92
05:31:00|16823.57
05:31:01|16823.97
05:31:02|16823.87
05:31:04|16823.93
05:31:05|16823.83
05:31:06|16823.37
05:31:07|16823.9
05:31:08|16823.91
05:31:09|16823.79
05:31:10|16823.35
05:31:11|16824.12
05:31:12|16824.12
05:31:13|16824.09
05:31:14|16824.15
05:31:15|16824.11
05:31:16|16823.78
05:31:17|16823.67
05:31:18|16823.9
05:31:19|16824.
05:31:20|16823.98
05:31:21|16823.95
05:31:22|16823.83
05:31:23|16823.98
05:31:24|16823.68
05:31:26|16823.64
05:31:26|16823.3
05:31:28|16823.06
05:31:29|16823.1
05:31:30|16823.14
05:31:31|16822.78
05:31:32|16822.71
05:31:33|16822.88
05:31:34|16822.38
05:31:35|16822.99
05:31:36|16822.77
05:31:37|16822.94
05:31:38|16822.69
05:31:38|16822.69
05:31:41|16822.68
05:31:42|16822.98
05:31:43|16822.53
05:31:44|16822.87
05:31:45|16822.7
05:31:47|16822.89
05:31:47|16822.88
05:31:49|16822.67
05:31:50|16822.74
05:31:51|16822.87
05:31:53|16822.76
05:31:53|16822.91
05:31:54|16823.18
05:31:55|16823.26
05:31:57|16822.95
05:31:59|16822.24
05:31:59|16822.78
05:32:01|16822.78
05:32:01|16822.62
05:32:04|16822.26
05:32:05|16822.58
05:32:06|16822.68
05:32:07|16822.71
05:32:08|16822.55
05:32:09|16822.66
05:32:11|16823.17
05:32:12|16822.82
05:32:13|16822.18
05:32:13|16822.65
05:32:15|16822.62
05:32:16|16822.17
05:32:16|16822.66
05:32:18|16822.66
05:32:19|16822.73
05:32:20|16822.44
05:32:22|16822.46
05:32:22|16822.56
05:32:24|16822.47
05:32:24|16822.29
05:32:26|16822.62
05:32:27|16822.66
05:32:28|16822.42
05:32:29|16822.54
05:32:29|16821.46
05:32:30|16819.84
05:32:31|16819.18
05:32:32|16819.59
05:32:33|16820.26
05:32:34|16820.08
05:32:36|16819.67
05:32:37|16820.38
05:32:38|16820.18
05:32:38|16820.26
05:32:40|16819.99
05:32:41|16819.28
05:32:43|16819.79
05:32:44|16820.05
05:32:45|16819.97
05:32:46|16820.09
05:32:46|16820.07
05:32:48|16819.53
05:32:49|16819.41
05:32:50|16819.3
05:32:51|16818.96
05:32:52|16819.68
05:32:54|16819.31
05:32:55|16819.25
05:32:56|16819.17
05:32:57|16819.62
05:32:58|16819.5
05:32:59|16819.
05:33:00|16818.55
05:33:01|16816.87
05:33:03|16817.88
05:33:04|16817.87
05:33:04|16817.87
05:33:05|16818.39
05:33:07|16817.77
05:33:08|16818.44
05:33:09|16818.09
05:33:10|16817.96
05:33:11|16817.66
05:33:13|16816.93
05:33:14|16817.67
05:33:15|16817.01
05:33:16|16816.37
05:33:17|16816.67
05:33:17|16816.68
05:33:19|16817.71
05:33:20|16817.17
05:33:21|16816.61
05:33:22|16816.72
05:33:23|16816.74
05:33:24|16817.39
05:33:25|16816.82
05:33:26|16816.86
05:33:28|16817.11
05:33:28|16817.08
05:33:29|16817.16
05:33:31|16817.42
05:33:32|16818.03
05:33:33|16816.94
05:33:34|16817.32
05:33:35|16819.12
05:33:36|16819.47
05:33:37|16818.48
05:33:38|16818.7
05:33:39|16818.7
05:33:40|16818.39
05:33:41|16818.37
05:33:43|16818.84
05:33:44|16818.86
05:33:46|16819.25
05:33:47|16819.53
05:33:49|16819.78
05:33:50|16820.17
05:33:52|16822.1
05:33:52|16822.41
05:33:54|16822.07
05:33:54|16821.83
05:33:55|16821.61
05:33:56|16821.88
05:33:57|16821.89
05:33:58|16821.78
05:33:59|16821.81
05:34:00|16821.73
05:34:02|16821.36
05:34:03|16821.39
05:34:04|16821.23
05:34:06|16821.2
05:34:07|16821.33
05:34:08|16821.17
05:34:09|16821.13
05:34:10|16821.18
05:34:11|16821.16
05:34:13|16821.21
05:34:14|16821.64
05:34:15|16821.54
05:34:17|16821.55
05:34:18|16821.47
05:34:19|16821.5
05:34:19|16821.3
05:34:21|16820.56
05:34:22|16820.63
05:34:23|16820.81
05:34:24|16820.59
05:34:25|16820.71
05:34:26|16820.47
05:34:27|16820.61
05:34:28|16820.96
05:34:29|16821.13
05:34:30|16820.85
05:34:31|16820.98
05:34:32|16821.
05:34:33|16821.01
05:34:34|16821.12
05:34:36|16821.02
05:34:37|16821.01
05:34:38|16820.85
05:34:38|16821.42
05:34:40|16821.35
05:34:41|16821.09
05:34:42|16821.04
05:34:44|16820.76
05:34:45|16821.19
05:34:46|16821.09
05:34:47|16821.06
05:34:48|16821.09
05:34:49|16820.77
05:34:50|16821.
05:34:52|16820.97
05:34:52|16820.82
05:34:54|16820.97
05:34:55|16820.96
05:34:57|16820.26
05:34:57|16820.01
05:34:59|16820.77
05:35:00|16820.39
05:35:01|16820.73
05:35:02|16820.6
05:35:03|16819.95
05:35:04|16820.01
05:35:05|16820.19
05:35:06|16820.17
05:35:07|16820.53
05:35:08|16820.76
05:35:09|16820.92
05:35:10|16821.
05:35:11|16820.67
05:35:12|16821.17
05:35:13|16821.06
05:35:15|16821.06
05:35:16|16821.1
05:35:17|16820.65
05:35:18|16821.29
05:35:19|16821.23
05:35:20|16820.84
05:35:22|16821.24
05:35:23|16820.56
05:35:24|16819.68
05:35:25|16819.51
05:35:26|16819.38
05:35:27|16819.15
05:35:28|16819.39
05:35:29|16819.5
05:35:30|16819.39
05:35:31|16819.39
05:35:32|16819.2
05:35:33|16819.75
05:35:34|16820.05
05:35:34|16820.32
05:35:36|16820.13
05:35:37|16820.16
05:35:38|16819.99
05:35:39|16820.03
05:35:40|16820.22
05:35:41|16819.67
05:35:42|16819.89
05:35:44|16819.65
05:35:45|16820.
05:35:46|16820.28
05:35:48|16820.35
05:35:49|16820.27
05:35:50|16820.32
05:35:50|16820.15
05:35:52|16820.
05:35:53|16820.31
05:35:54|16820.
05:35:55|16819.94
05:35:56|16819.65
05:35:57|16820.22
05:35:58|16820.02
05:36:00|16819.8
05:36:01|16820.52
05:36:02|16820.39
05:36:03|16820.32
05:36:04|16820.
05:36:05|16819.99
05:36:07|16819.92
05:36:08|16820.7
05:36:09|16820.05
05:36:10|16820.29
05:36:11|16820.18
05:36:12|16820.32
05:36:12|16820.54
05:36:14|16820.54
05:36:15|16820.15
05:36:16|16820.44
05:36:16|16820.18
05:36:18|16820.04
05:36:18|16820.34
05:36:20|16820.05
05:36:21|16819.98
05:36:21|16820.28
05:36:22|16819.79
05:36:24|16819.85
05:36:25|16820.02
05:36:26|16819.97
05:36:27|16819.45
05:36:28|16819.82
05:36:29|16819.71
05:36:30|16819.54
05:36:31|16819.26
05:36:32|16819.37
05:36:33|16819.01
05:36:34|16819.06
05:36:35|16819.47
05:36:36|16820.54
05:36:37|16819.88
05:36:38|16819.91
05:36:39|16820.07
05:36:40|16820.06
05:36:41|16819.81
05:36:42|16819.98
05:36:43|16819.59
05:36:45|16819.69
05:36:45|16819.74
05:36:47|16819.49
05:36:48|16819.53
05:36:50|16819.5
05:36:50|16819.35
05:36:51|16819.4
05:36:53|16819.59
05:36:54|16819.72
05:36:56|16819.32
05:36:56|16819.14
05:36:57|16818.91
05:36:58|16818.89
05:36:59|16819.
05:37:00|16819.09
05:37:01|16819.2
05:37:02|16819.55
05:37:04|16819.24
05:37:04|16819.33
05:37:06|16819.59
05:37:07|16820.04
05:37:08|16820.07
05:37:09|16820.07
05:37:10|16820.05
05:37:11|16819.94
05:37:13|16820.24
05:37:13|16820.13
05:37:15|16820.
05:37:16|16819.98
05:37:16|16819.86
05:37:18|16819.84
05:37:19|16820.09
05:37:20|16819.32
05:37:21|16819.51
05:37:22|16819.85
05:37:23|16819.58
05:37:24|16819.96
05:37:25|16820.27
05:37:26|16820.32
05:37:27|16820.63
05:37:28|16820.19
05:37:29|16820.41
05:37:30|16820.09
05:37:31|16820.45
05:37:32|16820.36
05:37:33|16820.23
05:37:34|16820.24
05:37:35|16820.32
05:37:36|16820.
05:37:37|16820.16
05:37:38|16820.18
05:37:39|16819.98
05:37:40|16820.2
05:37:42|16820.01
05:37:42|16820.35
05:37:43|16819.89
05:37:45|16820.07
05:37:47|16820.15
05:37:47|16820.21
05:37:48|16820.42
05:37:49|16820.57
05:37:50|16820.22
05:37:52|16820.72
05:37:53|16820.51
05:37:54|16820.68
05:37:55|16820.88
05:37:56|16820.31
05:37:58|16820.79
05:37:58|16820.4
05:37:59|16820.31
05:38:00|16820.46
05:38:01|16820.19
05:38:02|16819.41
05:38:03|16819.31
05:38:04|16819.24
05:38:05|16818.72
05:38:06|16818.67
05:38:08|16819.06
05:38:09|16819.45
05:38:10|16819.5
05:38:11|16819.47
05:38:12|16819.05
05:38:13|16819.35
05:38:14|16818.94
05:38:15|16819.46
05:38:16|16819.37
05:38:17|16819.51
05:38:18|16819.38
05:38:19|16819.36
05:38:20|16818.89
05:38:22|16819.55
05:38:23|16820.11
05:38:23|16821.15
05:38:25|16820.81
05:38:25|16820.87
05:38:27|16821.17
05:38:28|16821.23
05:38:28|16821.71
05:38:30|16821.54
05:38:31|16821.48
05:38:32|16821.6
05:38:33|16821.9
05:38:35|16822.11
05:38:35|16822.19
05:38:36|16822.18
05:38:37|16822.4
05:38:39|16822.4
05:38:39|16821.5
05:38:41|16821.27
05:38:41|16821.25
05:38:42|16821.25
05:38:43|16821.36
05:38:44|16820.83
05:38:46|16821.14
05:38:47|16821.16
05:38:49|16820.95
05:38:50|16820.67
05:38:52|16820.68
05:38:53|16820.82
05:38:54|16820.73
05:38:55|16820.6
05:38:56|16820.67
05:38:56|16820.62
05:38:57|16820.93
05:39:00|16820.37
05:39:00|16820.85
05:39:01|16821.06
05:39:02|16821.54
05:39:03|16822.05
05:39:04|16822.02
05:39:05|16821.73
05:39:07|16821.
05:39:08|16820.82
05:39:09|16820.93
05:39:10|16820.58
05:39:11|16820.36
05:39:12|16820.42
05:39:13|16820.06
05:39:13|16820.41
05:39:15|16820.54
05:39:16|16820.
05:39:17|16820.11
05:39:17|16820.15
05:39:19|16820.53
05:39:19|16821.22
05:39:21|16820.5
05:39:23|16820.37
05:39:23|16820.18
05:39:24|16820.64
05:39:25|16820.25
05:39:26|16820.45
05:39:27|16820.75
05:39:28|16820.41
05:39:29|16820.39
05:39:30|16820.44
05:39:31|16820.43
05:39:32|16820.96
05:39:33|16820.65
05:39:34|16820.93
05:39:35|16820.66
05:39:36|16820.91
05:39:37|16820.62
05:39:38|16820.52
05:39:40|16820.41
05:39:41|16820.41
05:39:42|16820.55
05:39:43|16820.24
05:39:43|16820.49
05:39:45|16820.23
05:39:46|16819.63
05:39:47|16819.51
05:39:49|16820.
05:39:49|16819.98
05:39:50|16819.83
05:39:51|16819.51
05:39:53|16820.29
05:39:55|16820.32
05:39:56|16820.68
05:39:57|16820.79
05:39:57|16820.26
05:39:59|16820.49
05:40:01|16821.63
05:40:01|16821.05
05:40:02|16821.19
05:40:03|16821.3
05:40:05|16822.29
05:40:06|16821.99
05:40:07|16821.98
05:40:08|16822.66
05:40:09|16821.26
05:40:09|16822.12
05:40:11|16821.75
05:40:13|16821.91
05:40:13|16822.2
05:40:15|16821.75
05:40:16|16821.27
05:40:17|16822.24
05:40:18|16822.26
05:40:19|16822.49
05:40:20|16823.42
05:40:20|16822.52
05:40:22|16822.74
05:40:23|16822.74
05:40:24|16822.89
05:40:25|16822.36
05:40:26|16822.78
05:40:27|16822.66
05:40:28|16822.71
05:40:29|16822.27
05:40:30|16822.4
05:40:31|16822.86
05:40:32|16821.77
05:40:33|16822.14
05:40:34|16822.36
05:40:35|16822.68
05:40:37|16823.14
05:40:37|16823.11
05:40:38|16822.36
05:40:40|16822.35
05:40:40|16822.31
05:40:42|16822.46
05:40:43|16822.04
05:40:43|16822.13
05:40:45|16822.13
05:40:46|16822.17
05:40:46|16822.53
05:40:48|16821.9
05:40:49|16821.99
05:40:50|16821.84
05:40:51|16821.95
05:40:53|16821.89
05:40:54|16821.97
05:40:56|16822.09
05:40:56|16821.95
05:40:58|16822.42
05:40:59|16821.86
05:41:00|16821.96
05:41:01|16822.64
05:41:02|16822.82
05:41:03|16822.5
05:41:04|16822.71
05:41:05|16822.71
05:41:06|16821.97
05:41:07|16822.38
05:41:08|16822.71
05:41:09|16822.64
05:41:10|16823.19
05:41:12|16822.63
05:41:12|16823.04
05:41:13|16822.82
05:41:14|16823.17
05:41:15|16821.14
05:41:17|16819.83
05:41:18|16819.72
05:41:19|16820.2
05:41:20|16819.94
05:41:21|16820.17
05:41:22|16820.25
05:41:23|16820.28
05:41:24|16820.56
05:41:25|16820.92
05:41:26|16820.74
05:41:27|16823.35
05:41:28|16822.02
05:41:29|16822.11
05:41:30|16822.23
05:41:31|16822.16
05:41:32|16822.35
05:41:33|16822.35
05:41:34|16822.53
05:41:35|16821.93
05:41:36|16821.65
05:41:37|16821.23
05:41:37|16821.65
05:41:39|16821.73
05:41:40|16821.8
05:41:41|16822.27
05:41:42|16821.71
05:41:44|16821.02
05:41:44|16820.84
05:41:45|16820.83
05:41:46|16820.76
05:41:47|16821.52
05:41:49|16821.9
05:41:51|16822.09
05:41:52|16823.01
05:41:52|16822.7
05:41:54|16823.05
05:41:54|16822.78
05:41:56|16822.76
05:41:56|16823.01
05:41:58|16822.47
05:41:59|16822.44
05:42:00|16822.36
05:42:01|16822.15
05:42:02|16822.
05:42:03|16821.88
05:42:04|16821.68
05:42:06|16822.11
05:42:07|16822.87
05:42:08|16822.08
05:42:09|16822.06
05:42:10|16822.12
05:42:11|16822.29
05:42:12|16822.01
05:42:13|16822.03
05:42:14|16822.4
05:42:15|16822.49
05:42:16|16822.15
05:42:17|16821.89
05:42:18|16822.1
05:42:19|16821.96
05:42:20|16822.31
05:42:21|16822.3
05:42:22|16821.53
05:42:23|16821.78
05:42:24|16821.51
05:42:25|16821.52
05:42:26|16821.53
05:42:27|16821.5
05:42:28|16821.33
05:42:29|16822.03
05:42:30|16821.69
05:42:31|16821.5
05:42:32|16822.08
05:42:33|16822.
05:42:34|16822.41
05:42:35|16822.25
05:42:36|16822.06
05:42:37|16822.08
05:42:38|16821.78
05:42:39|16822.31
05:42:40|16822.32
05:42:41|16822.5
05:42:42|16822.94
05:42:43|16822.63
05:42:44|16822.46
05:42:45|16822.93
05:42:46|16822.67
05:42:47|16822.65
05:42:48|16822.84
05:42:49|16822.69
05:42:50|16823.11
05:42:52|16822.02
05:42:53|16822.42
05:42:54|16822.55
05:42:55|16822.39
05:42:56|16821.49
05:42:57|16822.56
05:42:58|16823.03
05:43:00|16822.48
05:43:01|16822.48
05:43:03|16822.56
05:43:04|16822.83
05:43:05|16823.31
05:43:06|16822.83
05:43:07|16823.45
05:43:08|16822.84
05:43:10|16823.09
05:43:11|16823.99
05:43:12|16823.34
05:43:13|16823.28
05:43:14|16823.78
05:43:15|16823.71
05:43:16|16824.1
05:43:16|16824.93
05:43:18|16824.78
05:43:19|16824.73
05:43:20|16824.88
05:43:20|16824.69
05:43:22|16824.94
05:43:23|16824.68
05:43:24|16825.44
05:43:25|16825.
05:43:26|16824.9
05:43:26|16825.06
05:43:27|16825.08
05:43:29|16825.74
05:43:30|16825.82
05:43:31|16825.41
05:43:31|16825.07
05:43:33|16824.59
05:43:34|16824.93
05:43:34|16825.44
05:43:36|16824.62
05:43:37|16824.36
05:43:38|16824.38
05:43:39|16824.22
05:43:40|16824.61
05:43:41|16824.51
05:43:42|16824.73
05:43:43|16824.76
05:43:44|16824.83
05:43:45|16824.66
05:43:46|16824.31
05:43:47|16824.55
05:43:48|16824.51
05:43:49|16824.37
05:43:50|16824.2
05:43:51|16824.48
05:43:52|16825.36
05:43:54|16825.38
05:43:54|16825.
05:43:56|16824.89
05:43:58|16825.14
05:43:58|16825.25
05:43:59|16825.43
05:44:00|16825.54
05:44:02|16825.42
05:44:03|16825.38
05:44:03|16825.37
05:44:06|16825.82
05:44:07|16825.38
05:44:09|16825.05
05:44:10|16825.05
05:44:10|16825.07
05:44:12|16825.12
05:44:13|16824.85
05:44:14|16824.85
05:44:15|16824.85
05:44:16|16824.56
05:44:18|16824.19
05:44:18|16824.32
05:44:19|16824.55
05:44:20|16824.27
05:44:21|16824.38
05:44:23|16824.9
05:44:23|16824.72
05:44:24|16824.62
05:44:25|16824.59
05:44:26|16824.08
05:44:28|16824.27
05:44:28|16824.47
05:44:29|16824.07
05:44:30|16824.38
05:44:32|16823.98
05:44:33|16823.92
05:44:34|16823.68
05:44:35|16823.98
05:44:36|16823.61
05:44:37|16823.29
05:44:38|16823.89
05:44:39|16824.19
05:44:40|16823.87
05:44:41|16824.49
05:44:42|16824.94
05:44:43|16824.43
05:44:44|16824.68
05:44:45|16825.01
05:44:46|16824.89
05:44:47|16825.
05:44:48|16824.82
05:44:49|16824.98
05:44:50|16824.94
05:44:51|16824.99
05:44:53|16825.29
05:44:54|16825.35
05:44:56|16825.44
05:44:56|16824.52
05:44:58|16825.
05:44:59|16825.97
05:45:01|16825.48
05:45:02|16825.33
05:45:03|16825.68
05:45:04|16825.36
05:45:05|16825.53
05:45:07|16825.62
05:45:08|16825.87
05:45:08|16825.93
05:45:10|16825.88
05:45:10|16825.51
05:45:11|16825.33
05:45:13|16824.67
05:45:13|16824.92
05:45:14|16824.98
05:45:16|16825.02
05:45:17|16824.98
05:45:17|16825.39
05:45:19|16825.36
05:45:20|16825.67
05:45:21|16825.65
05:45:22|16825.95
05:45:23|16826.3
05:45:24|16826.29
05:45:26|16825.56
05:45:26|16826.25
05:45:28|16824.96
05:45:28|16824.93
05:45:30|16825.22
05:45:31|16825.08
05:45:32|16825.41
05:45:33|16824.85
05:45:33|16824.74
05:45:35|16825.28
05:45:36|16825.06
05:45:37|16825.16
05:45:38|16824.68
05:45:38|16825.08
05:45:39|16825.16
05:45:40|16825.27
05:45:41|16825.24
05:45:43|16825.38
05:45:44|16825.22
05:45:45|16825.78
05:45:45|16826.11
05:45:47|16826.36
05:45:48|16826.71
05:45:48|16826.56
05:45:50|16826.69
05:45:51|16826.53
05:45:52|16826.9
05:45:52|16826.34
05:45:54|16826.53
05:45:57|16826.15
05:45:58|16826.01
05:45:59|16826.7
05:46:00|16826.74
05:46:01|16826.49
05:46:02|16826.91
05:46:03|16826.72
05:46:04|16827.09
05:46:05|16826.95
05:46:06|16826.52
05:46:08|16827.02
05:46:09|16826.58
05:46:10|16825.77
05:46:11|16826.04
05:46:11|16826.47
05:46:13|16826.42
05:46:14|16826.55
05:46:15|16826.54
05:46:16|16825.04
05:46:17|16826.3
05:46:18|16826.75
05:46:19|16826.77
05:46:20|16826.76
05:46:21|16826.35
05:46:22|16826.39
05:46:23|16826.33
05:46:24|16826.59
05:46:25|16826.41
05:46:26|16826.54
05:46:27|16826.53
05:46:28|16826.05
05:46:29|16826.26
05:46:30|16826.54
05:46:31|16826.53
05:46:32|16826.33
05:46:33|16826.1
05:46:34|16826.33
05:46:35|16826.48
05:46:36|16825.86
05:46:37|16826.23
05:46:38|16825.99
05:46:39|16826.04
05:46:40|16826.23
05:46:41|16826.25
05:46:42|16826.15
05:46:43|16826.02
05:46:44|16826.22
05:46:45|16826.15
05:46:46|16826.18
05:46:47|16826.03
05:46:48|16826.02
05:46:49|16825.95
05:46:50|16826.29
05:46:52|16826.37
05:46:53|16826.5
05:46:54|16826.39
05:46:55|16826.3
05:46:57|16826.83
05:46:58|16826.46
05:46:58|16826.27
05:47:00|16826.48
05:47:01|16826.6
05:47:03|16826.18
05:47:04|16826.56
05:47:05|16826.67
05:47:06|16826.4
05:47:07|16826.21
05:47:08|16826.51
05:47:09|16826.89
05:47:11|16826.17
05:47:12|16825.94
05:47:13|16825.94
05:47:14|16826.13
05:47:14|16826.92
05:47:17|16826.38
05:47:17|16826.66
05:47:18|16826.32
05:47:19|16826.77
05:47:20|16826.74
05:47:21|16826.38
05:47:22|16826.63
05:47:23|16826.57
05:47:24|16826.66
05:47:25|16826.65
05:47:26|16826.7
05:47:27|16826.56
05:47:28|16826.18
05:47:29|16826.19
05:47:30|16825.63
05:47:31|16825.88
05:47:32|16826.47
05:47:33|16826.36
05:47:34|16827.04
05:47:35|16826.73
05:47:36|16826.75
05:47:37|16826.8
05:47:38|16826.89
05:47:39|16827.19
05:47:40|16827.29
05:47:41|16826.79
05:47:42|16827.02
05:47:43|16826.79
05:47:44|16826.94
05:47:45|16826.75
05:47:46|16826.68
05:47:47|16826.89
05:47:48|16826.9
05:47:49|16826.74
05:47:50|16826.73
05:47:52|16826.73
05:47:53|16827.
05:47:54|16826.92
05:47:56|16827.44
05:47:57|16827.16
05:47:57|16827.09
05:48:00|16827.42
05:48:00|16827.41
05:48:01|16827.28
05:48:03|16827.04
05:48:04|16826.81
05:48:05|16827.16
05:48:06|16826.89
05:48:08|16827.14
05:48:09|16827.34
05:48:11|16827.34
05:48:11|16827.61
05:48:12|16827.79
05:48:13|16827.85
05:48:14|16827.82
05:48:15|16827.95
05:48:16|16827.27
05:48:17|16827.55
05:48:18|16827.44
05:48:19|16827.19
05:48:20|16827.05
05:48:21|16827.32
05:48:23|16826.83
05:48:23|16827.16
05:48:25|16827.25
05:48:25|16827.11
05:48:26|16826.91
05:48:28|16827.1
05:48:28|16826.98
05:48:30|16826.76
05:48:31|16826.67
05:48:32|16827.02
05:48:34|16826.78
05:48:34|16826.53
05:48:36|16826.99
05:48:37|16826.86
05:48:38|16826.88
05:48:39|16826.79
05:48:40|16826.97
05:48:41|16826.87
05:48:42|16826.95
05:48:43|16826.48
05:48:44|16826.73
05:48:45|16826.46
05:48:46|16826.62
05:48:47|16825.91
05:48:48|16826.26
05:48:49|16825.83
05:48:50|16825.81
05:48:51|16826.06
05:48:52|16826.07
05:48:53|16826.
05:48:54|16826.04
05:48:55|16826.43
05:48:57|16826.92
05:48:57|16826.56
05:48:59|16826.57
05:49:00|16827.43
05:49:02|16827.06
05:49:02|16827.17
05:49:04|16826.86
05:49:05|16827.92
05:49:06|16827.77
05:49:07|16827.67
05:49:08|16827.82
05:49:09|16827.56
05:49:11|16827.84
05:49:12|16827.76
05:49:13|16827.2
05:49:14|16827.49
05:49:15|16827.16
05:49:16|16827.53
05:49:17|16827.61
05:49:18|16827.46
05:49:19|16827.58
05:49:20|16827.26
05:49:21|16827.68
05:49:23|16827.23
05:49:24|16827.58
05:49:24|16827.63
05:49:25|16827.43
05:49:27|16827.51
05:49:27|16827.14
05:49:29|16827.21
05:49:29|16827.35
05:49:31|16827.21
05:49:32|16826.98
05:49:32|16827.08
05:49:34|16827.25
05:49:35|16826.97
05:49:36|16827.28
05:49:36|16827.33
05:49:38|16826.96
05:49:38|16827.18
05:49:40|16827.35
05:49:40|16827.18
05:49:42|16827.23
05:49:42|16827.58
05:49:44|16827.43
05:49:45|16827.4
05:49:45|16827.32
05:49:47|16827.23
05:49:47|16827.53
05:49:48|16827.39
05:49:49|16827.75
05:49:50|16827.95
05:49:51|16827.62
05:49:53|16827.42
05:49:54|16827.74
05:49:55|16827.54
05:49:56|16827.81
05:49:57|16827.75
05:49:58|16827.44
05:50:00|16827.5
05:50:01|16827.41
05:50:02|16827.34
05:50:03|16827.33
05:50:04|16827.18
05:50:06|16827.12
05:50:06|16826.74
05:50:07|16826.95
05:50:08|16826.88
05:50:09|16826.86
05:50:10|16826.98
05:50:11|16826.56
05:50:12|16826.88
05:50:13|16826.59
05:50:15|16826.81
05:50:16|16826.26
05:50:17|16826.04
05:50:18|16826.43
05:50:19|16826.26
05:50:20|16826.49
05:50:21|16827.21
05:50:22|16827.49
05:50:23|16827.59
05:50:24|16827.39
05:50:25|16827.55
05:50:26|16827.14
05:50:27|16827.3
05:50:28|16827.38
05:50:29|16827.39
05:50:30|16827.47
05:50:31|16827.42
05:50:32|16827.43
05:50:33|16827.43
05:50:34|16827.43
05:50:35|16826.97
05:50:36|16826.8
05:50:37|16826.98
05:50:38|16827.08
05:50:39|16826.93
05:50:40|16826.91
05:50:41|16826.68
05:50:42|16826.98
05:50:43|16827.07
05:50:44|16826.81
05:50:45|16826.87
05:50:46|16827.02
05:50:47|16827.01
05:50:48|16827.04
05:50:49|16827.03
05:50:50|16826.94
05:50:51|16827.08
05:50:52|16827.07
05:50:53|16827.31
05:50:54|16827.28
05:50:55|16827.44
05:50:56|16827.23
05:50:57|16827.46
05:50:59|16827.51
05:51:00|16827.78
05:51:02|16827.07
05:51:03|16827.25
05:51:04|16827.36
05:51:06|16826.61
05:51:07|16827.16
05:51:08|16826.89
05:51:10|16827.
05:51:11|16827.58
05:51:13|16827.35
05:51:13|16827.06
05:51:14|16827.26
05:51:15|16827.39
05:51:16|16827.26
05:51:17|16827.44
05:51:18|16827.45
05:51:20|16827.06
05:51:21|16826.68
05:51:22|16826.21
05:51:23|16826.17
05:51:24|16826.61
05:51:25|16826.43
05:51:26|16826.43
05:51:27|16826.5
05:51:28|16826.45
05:51:29|16826.46
05:51:30|16826.62
05:51:31|16826.33
05:51:32|16826.68
05:51:33|16826.65
05:51:34|16826.59
05:51:35|16826.46
05:51:36|16826.68
05:51:37|16826.65
05:51:38|16826.49
05:51:39|16826.37
05:51:40|16826.46
05:51:41|16826.18
05:51:42|16826.22
05:51:43|16826.08
05:51:44|16826.14
05:51:45|16826.41
05:51:46|16826.67
05:51:47|16825.78
05:51:48|16826.11
05:51:49|16826.45
05:51:51|16826.11
05:51:51|16826.29
05:51:52|16826.76
05:51:53|16826.81
05:51:54|16826.81
05:51:55|16826.69
05:51:56|16826.82
05:51:57|16826.84
05:51:59|16826.75
05:52:01|16827.13
05:52:01|16825.
05:52:02|16826.44
05:52:03|16826.74
05:52:05|16826.76
05:52:06|16827.08
05:52:07|16827.12
05:52:09|16827.2
05:52:10|16827.36
05:52:11|16827.9
05:52:13|16827.46
05:52:14|16827.67
05:52:15|16827.67
05:52:16|16827.85
05:52:17|16827.85
05:52:17|16827.68
05:52:19|16828.
05:52:19|16827.72
05:52:21|16827.91
05:52:21|16828.13
05:52:23|16827.68
05:52:24|16827.65
05:52:25|16827.97
05:52:26|16827.97
05:52:27|16827.72
05:52:28|16828.09
05:52:29|16828.27
05:52:30|16828.53
05:52:31|16828.09
05:52:32|16828.02
05:52:33|16828.01
05:52:34|16828.01
05:52:35|16827.82
05:52:36|16827.86
05:52:37|16828.38
05:52:38|16828.38
05:52:39|16828.48
05:52:40|16828.46
05:52:41|16828.12
05:52:42|16828.45
05:52:44|16828.9
05:52:44|16828.88
05:52:45|16828.07
05:52:46|16828.38
05:52:48|16829.05
05:52:48|16829.
05:52:50|16828.94
05:52:51|16828.9
05:52:51|16828.8
05:52:53|16829.03
05:52:53|16828.89
05:52:55|16828.79
05:52:56|16828.94
05:52:57|16829.67
05:52:58|16829.44
05:52:59|16828.77
05:53:01|16828.67
05:53:02|16828.69
05:53:03|16828.74
05:53:04|16828.21
05:53:05|16827.82
05:53:07|16827.85
05:53:08|16828.04
05:53:09|16828.24
05:53:10|16827.97
05:53:11|16828.08
05:53:12|16827.73
05:53:14|16827.72
05:53:15|16827.98
05:53:16|16827.97
05:53:17|16827.73
05:53:19|16828.08
05:53:20|16828.24
05:53:21|16828.24
05:53:22|16828.24
05:53:23|16827.98
05:53:24|16828.24
05:53:25|16828.23
05:53:26|16828.43
05:53:27|16827.88
05:53:28|16827.94
05:53:29|16827.94
05:53:30|16827.61
05:53:31|16827.75
05:53:32|16827.5
05:53:33|16827.52
05:53:34|16827.76
05:53:35|16827.53
05:53:36|16828.07
05:53:37|16828.1
05:53:38|16828.1
05:53:39|16828.2
05:53:40|16828.27
05:53:41|16828.53
05:53:42|16828.44
05:53:43|16828.41
05:53:44|16828.53
05:53:45|16828.95
05:53:47|16828.59
05:53:47|16828.38
05:53:48|16828.83
05:53:49|16828.65
05:53:50|16828.79
05:53:52|16828.76
05:53:52|16828.54
05:53:54|16827.76
05:53:54|16827.97
05:53:55|16828.09
05:53:57|16827.76
05:53:57|16828.01
05:53:59|16828.05
05:54:00|16827.96
05:54:00|16828.
05:54:02|16827.87
05:54:04|16828.2
05:54:05|16827.82
05:54:07|16828.2
05:54:08|16828.32
05:54:09|16828.25
05:54:11|16827.95
05:54:12|16828.42
05:54:13|16828.54
05:54:14|16828.82
05:54:15|16828.56
05:54:16|16828.63
05:54:17|16828.71
05:54:18|16828.74
05:54:19|16828.85
05:54:20|16828.33
05:54:21|16828.56
05:54:22|16828.55
05:54:23|16828.47
05:54:24|16828.49
05:54:25|16828.55
05:54:26|16828.57
05:54:27|16828.67
05:54:28|16828.79
05:54:29|16828.65
05:54:30|16828.83
05:54:31|16828.86
05:54:32|16828.34
05:54:33|16828.54
05:54:34|16828.28
05:54:36|16828.25
05:54:37|16828.21
05:54:38|16827.9
05:54:39|16828.1
05:54:40|16827.86
05:54:41|16827.59
05:54:42|16827.73
05:54:43|16828.06
05:54:44|16828.07
05:54:45|16828.11
05:54:47|16827.83
05:54:47|16828.01
05:54:48|16827.78
05:54:49|16827.79
05:54:50|16827.76
05:54:52|16827.61
05:54:53|16827.74
05:54:53|16827.97
05:54:54|16827.8
05:54:56|16828.08
05:54:57|16828.05
05:54:58|16828.49
05:54:59|16828.37
05:55:00|16828.5
05:55:01|16828.19
05:55:03|16827.99
05:55:04|16828.33
05:55:06|16828.06
05:55:07|16828.39
05:55:08|16828.38
05:55:09|16828.15
05:55:11|16828.
05:55:11|16828.03
05:55:12|16827.84
05:55:13|16828.57
05:55:15|16828.26
05:55:15|16828.44
05:55:18|16828.11
05:55:19|16828.14
05:55:19|16828.39
05:55:20|16828.41
05:55:21|16828.57
05:55:22|16828.21
05:55:23|16828.57
05:55:24|16828.52
05:55:25|16828.55
05:55:26|16828.4
05:55:27|16828.47
05:55:28|16828.6
05:55:29|16828.31
05:55:30|16828.43
05:55:31|16828.46
05:55:32|16828.31
05:55:33|16828.38
05:55:35|16828.63
05:55:36|16828.45
05:55:37|16828.42
05:55:38|16828.12
05:55:39|16828.31
05:55:40|16828.12
05:55:41|16828.63
05:55:42|16828.67
05:55:43|16828.65
05:55:44|16828.43
05:55:45|16828.62
05:55:46|16828.78
05:55:47|16829.66
05:55:48|16829.22
05:55:49|16829.39
05:55:51|16828.54
05:55:51|16829.06
05:55:53|16828.96
05:55:54|16828.42
05:55:55|16828.27
05:55:56|16828.27
05:55:57|16828.55
05:55:58|16828.79
05:56:00|16828.71
05:56:00|16828.45
05:56:01|16828.44
05:56:03|16828.76
05:56:05|16828.98
05:56:06|16828.89
05:56:07|16828.44
05:56:09|16828.52
05:56:10|16828.07
05:56:11|16828.2
05:56:12|16828.06
05:56:13|16828.26
05:56:14|16828.01
05:56:15|16827.72
05:56:16|16827.68
05:56:17|16828.
05:56:18|16828.07
05:56:19|16828.1
05:56:20|16828.37
05:56:21|16828.34
05:56:22|16828.11
05:56:23|16828.27
05:56:24|16828.37
05:56:25|16828.28
05:56:27|16828.39
05:56:28|16828.27
05:56:29|16828.1
05:56:30|16828.88
05:56:31|16828.74
05:56:32|16828.9
05:56:33|16828.19
05:56:34|16828.37
05:56:35|16828.38
05:56:36|16828.43
05:56:37|16828.51
05:56:38|16828.45
05:56:39|16828.43
05:56:40|16828.44
05:56:41|16828.66
05:56:42|16829.
05:56:43|16828.75
05:56:44|16828.74
05:56:45|16828.74
05:56:46|16828.63
05:56:47|16828.67
05:56:48|16828.67
05:56:49|16828.69
05:56:50|16828.56
05:56:51|16828.54
05:56:52|16828.71
05:56:53|16828.59
05:56:54|16828.59
05:56:55|16828.55
05:56:56|16828.57
05:56:58|16828.77
05:56:58|16828.59
05:56:59|16829.55
05:57:00|16829.22
05:57:01|16829.09
05:57:02|16829.04
05:57:04|16829.05
05:57:06|16829.1
05:57:06|16829.36
05:57:08|16829.68
05:57:09|16829.5
05:57:10|16829.53
05:57:11|16829.29
05:57:12|16828.98
05:57:14|16829.13
05:57:15|16828.86
05:57:16|16829.29
05:57:17|16829.76
05:57:18|16829.86
05:57:19|16830.14
05:57:20|16829.7
05:57:21|16829.26
05:57:22|16829.09
05:57:23|16828.95
05:57:24|16829.05
05:57:26|16830.69
05:57:27|16830.71
05:57:27|16831.27
05:57:29|16831.03
05:57:30|16831.4
05:57:31|16831.57
05:57:32|16830.95
05:57:33|16831.33
05:57:35|16831.4
05:57:36|16831.41
05:57:37|16831.67
05:57:37|16831.43
05:57:39|16831.31
05:57:40|16831.53
05:57:40|16831.23
05:57:41|16831.23
05:57:42|16831.14
05:57:43|16831.39
05:57:44|16831.11
05:57:46|16831.43
05:57:47|16831.32
05:57:47|16831.18
05:57:48|16831.14
05:57:50|16831.58
05:57:51|16831.09
05:57:51|16831.41
05:57:52|16831.43
05:57:54|16831.41
05:57:54|16831.88
05:57:55|16831.33
05:57:57|16831.
05:57:57|16831.5
05:57:59|16831.5
05:57:59|16831.15
05:58:01|16831.27
05:58:02|16831.09
05:58:02|16831.36
05:58:04|16831.37
05:58:05|16831.37
05:58:06|16831.53
05:58:06|16831.25
05:58:07|16831.57
05:58:09|16831.02
05:58:10|16830.73
05:58:11|16830.7
05:58:13|16830.51
05:58:13|16830.27
05:58:15|16830.48
05:58:16|16831.03
05:58:17|16830.85
05:58:18|16830.61
05:58:20|16830.62
05:58:21|16830.47
05:58:22|16830.81
05:58:23|16830.4
05:58:24|16830.49
05:58:25|16830.34
05:58:26|16830.18
05:58:27|16830.15
05:58:28|16829.96
05:58:29|16830.27
05:58:30|16830.25
05:58:31|16830.11
05:58:32|16830.6
05:58:33|16830.61
05:58:34|16830.68
05:58:36|16830.84
05:58:36|16831.12
05:58:37|16831.18
05:58:38|16830.96
05:58:40|16830.92
05:58:40|16830.7
05:58:42|16830.84
05:58:43|16830.96
05:58:43|16830.7
05:58:44|16830.71
05:58:45|16831.39
05:58:47|16831.39
05:58:48|16831.06
05:58:48|16831.24
05:58:50|16831.29
05:58:51|16831.38
05:58:51|16831.34
05:58:52|16831.38
05:58:54|16831.27
05:58:55|16830.63
05:58:55|16830.5
05:58:57|16830.48
05:58:58|16830.87
05:58:59|16830.85
05:59:01|16829.72
05:59:02|16829.71
05:59:03|16829.58
05:59:03|16830.
05:59:04|16829.81
05:59:06|16830.63
05:59:07|16830.32
05:59:08|16830.18
05:59:10|16830.36
05:59:11|16830.57
05:59:13|16830.59
05:59:14|16831.28
05:59:15|16831.33
05:59:16|16831.66
05:59:17|16831.42
05:59:18|16830.77
05:59:19|16830.88
05:59:20|16830.96
05:59:21|16830.96
05:59:22|16831.05
05:59:23|16830.8
05:59:24|16830.87
05:59:25|16830.88
05:59:26|16830.93
05:59:27|16832.76
05:59:29|16832.44
05:59:29|16833.22
05:59:30|16832.73
05:59:31|16832.78
05:59:32|16832.56
05:59:33|16832.56
05:59:35|16832.14
05:59:36|16831.76
05:59:37|16832.94
05:59:38|16832.13
05:59:39|16832.47
05:59:40|16832.76
05:59:41|16832.63
05:59:42|16832.46
05:59:43|16832.35
05:59:44|16832.31
05:59:45|16832.44
05:59:46|16831.74
05:59:47|16831.85
05:59:48|16831.88
05:59:49|16832.23
05:59:50|16832.11
05:59:51|16832.11
05:59:52|16832.01
05:59:53|16832.15
05:59:54|16832.15
05:59:55|16832.23
05:59:56|16832.12
05:59:57|16832.27
05:59:58|16832.13
05:59:59|16831.74
06:00:00|16831.74
06:00:01|16831.99
06:00:02|16832.07
06:00:03|16832.08
06:00:04|16832.11
06:00:05|16831.85
06:00:07|16831.93
06:00:07|16832.32
06:00:08|16832.09
06:00:10|16832.18
06:00:12|16832.04
06:00:12|16832.12
06:00:13|16832.18
06:00:14|16831.35
06:00:15|16831.53
06:00:16|16832.32
06:00:17|16832.25
06:00:18|16832.15
06:00:19|16832.27
06:00:20|16832.
06:00:21|16832.1
06:00:22|16831.48
06:00:23|16831.13
06:00:24|16831.39
06:00:25|16831.46
06:00:26|16831.25
06:00:27|16830.68
06:00:28|16830.36
06:00:29|16830.49
06:00:30|16830.64
06:00:31|16830.67
06:00:32|16830.9
06:00:33|16830.99
06:00:34|16830.66
06:00:35|16830.62
06:00:36|16830.63
06:00:37|16831.1
06:00:38|16830.28
06:00:39|16830.82
06:00:40|16830.69
06:00:41|16830.7
06:00:42|16830.7
06:00:43|16830.74
06:00:44|16830.8
06:00:45|16830.91
06:00:46|16830.72
06:00:47|16830.64
06:00:48|16830.76
06:00:49|16830.35
06:00:50|16830.23
06:00:51|16830.51
06:00:52|16830.37
06:00:53|16830.36
06:00:54|16830.36
06:00:55|16830.5
06:00:56|16830.52
06:00:57|16830.42
06:00:58|16830.34
06:00:59|16830.45
06:01:00|16830.27
06:01:01|16830.65
06:01:02|16830.5
06:01:03|16830.5
06:01:04|16830.24
06:01:05|16832.3
06:01:06|16831.93
06:01:08|16831.96
06:01:10|16832.06
06:01:11|16832.06
06:01:12|16832.18
06:01:13|16831.76
06:01:15|16831.56
06:01:16|16831.64
06:01:17|16831.47
06:01:18|16831.85
06:01:19|16831.29
06:01:20|16831.26
06:01:21|16831.35
06:01:22|16831.14
06:01:23|16831.37
06:01:24|16831.71
06:01:25|16831.83
06:01:26|16831.86
06:01:27|16831.86
06:01:28|16832.
06:01:29|16831.71
06:01:30|16831.55
06:01:31|16831.72
06:01:32|16831.73
06:01:33|16832.09
06:01:34|16832.3
06:01:35|16832.05
06:01:36|16832.06
06:01:37|16832.1
06:01:38|16832.7
06:01:39|16832.1
06:01:40|16832.02
06:01:41|16831.9
06:01:42|16832.5
06:01:43|16832.64
06:01:44|16832.59
06:01:46|16832.54
06:01:46|16832.43
06:01:48|16832.57
06:01:49|16832.91
06:01:50|16832.63
06:01:51|16832.64
06:01:52|16832.49
06:01:53|16832.59
06:01:55|16831.82
06:01:55|16832.23
06:01:56|16832.21
06:01:57|16832.44
06:01:58|16832.48
06:01:59|16832.48
06:02:00|16832.39
06:02:01|16832.35
06:02:02|16831.83
06:02:03|16831.44
06:02:04|16831.6
06:02:05|16831.59
06:02:06|16831.34
06:02:07|16831.72
06:02:09|16831.52
06:02:10|16831.72
06:02:11|16831.58
06:02:12|16831.45
06:02:14|16831.36
06:02:15|16831.68
06:02:17|16831.64
06:02:18|16831.45
06:02:19|16831.58
06:02:20|16831.49
06:02:21|16831.6
06:02:22|16831.9
06:02:23|16831.86
06:02:24|16831.9
06:02:24|16832.
06:02:26|16831.7
06:02:27|16832.04
06:02:27|16831.89
06:02:29|16831.94
06:02:30|16832.05
06:02:31|16831.71
06:02:32|16831.96
06:02:33|16831.75
06:02:34|16831.78
06:02:35|16831.58
06:02:37|16832.16
06:02:37|16832.13
06:02:38|16832.1
06:02:40|16832.01
06:02:41|16832.25
06:02:42|16832.33
06:02:43|16832.22
06:02:44|16832.43
06:02:45|16832.32
06:02:46|16832.29
06:02:47|16832.16
06:02:48|16832.26
06:02:49|16832.45
06:02:50|16832.32
06:02:51|16832.27
06:02:52|16832.28
06:02:53|16831.97
06:02:54|16831.52
06:02:55|16832.78
06:02:56|16832.82
06:02:57|16832.99
06:02:58|16833.09
06:02:59|16833.15
06:03:00|16833.49
06:03:01|16833.33
06:03:02|16833.62
06:03:03|16833.1
06:03:04|16832.83
06:03:05|16832.52
06:03:06|16832.65
06:03:07|16833.16
06:03:08|16833.34
06:03:10|16832.67
06:03:11|16832.71
06:03:12|16832.32
06:03:13|16832.32
06:03:15|16832.31
06:03:16|16832.43
06:03:17|16832.16
06:03:18|16832.25
06:03:19|16831.91
06:03:20|16832.2
06:03:21|16832.09
06:03:22|16832.07
06:03:23|16831.97
06:03:24|16831.97
06:03:25|16831.95
06:03:26|16832.14
06:03:27|16831.81
06:03:29|16831.9
06:03:30|16831.83
06:03:31|16832.11
06:03:31|16832.32
06:03:32|16832.33
06:03:34|16832.09
06:03:35|16831.87
06:03:36|16832.09
06:03:36|16831.83
06:03:38|16832.5
06:03:39|16832.1
06:03:39|16832.45
06:03:40|16832.35
06:03:41|16832.18
06:03:43|16832.42
06:03:44|16832.22
06:03:44|16832.41
06:03:46|16832.44
06:03:47|16832.41
06:03:48|16832.02
06:03:49|16832.41
06:03:50|16832.16
06:03:50|16832.48
06:03:52|16832.29
06:03:53|16832.2
06:03:54|16832.14
06:03:54|16832.14
06:03:57|16831.89
06:03:57|16831.89
06:03:58|16831.95
06:03:59|16831.86
06:04:00|16831.86
06:04:01|16831.59
06:04:02|16831.7
06:04:03|16831.69
06:04:04|16831.68
06:04:05|16831.68
06:04:07|16831.65
06:04:08|16831.51
06:04:09|16831.51
06:04:10|16831.56
06:04:12|16831.19
06:04:13|16831.27
06:04:14|16830.98
06:04:15|16831.27
06:04:17|16830.76
06:04:18|16830.35
06:04:19|16830.77
06:04:21|16831.02
06:04:21|16830.8
06:04:22|16831.03
06:04:23|16830.67
06:04:24|16830.83
06:04:25|16831.
06:04:26|16830.67
06:04:27|16830.44
06:04:29|16830.94
06:04:30|16831.04
06:04:32|16830.8
06:04:32|16831.05
06:04:33|16830.5
06:04:34|16830.49
06:04:35|16830.96
06:04:37|16830.61
06:04:37|16831.05
06:04:39|16831.05
06:04:40|16830.58
06:04:41|16831.13
06:04:42|16830.82
06:04:43|16831.32
06:04:44|16831.34
06:04:45|16831.25
06:04:45|16831.47
06:04:47|16831.5
06:04:48|16831.4
06:04:49|16831.52
06:04:50|16831.61
06:04:50|16831.38
06:04:52|16831.32
06:04:53|16831.95
06:04:54|16831.66
06:04:55|16831.27
06:04:56|16831.15
06:04:57|16830.79
06:04:58|16831.03
06:04:59|16831.53
06:05:00|16831.54
06:05:01|16831.9
06:05:02|16831.42
06:05:04|16831.31
06:05:05|16831.37
06:05:06|16831.39
06:05:07|16831.34
06:05:08|16831.28
06:05:09|16831.5
06:05:10|16831.19
06:05:11|16830.94
06:05:12|16830.76
06:05:13|16831.16
06:05:15|16831.14
06:05:16|16831.5
06:05:18|16831.46
06:05:19|16831.56
06:05:20|16831.73
06:05:21|16831.83
06:05:23|16831.6
06:05:24|16830.82
06:05:25|16830.82
06:05:26|16830.8
06:05:27|16831.
06:05:29|16830.98
06:05:29|16830.91
06:05:30|16829.99
06:05:31|16830.91
06:05:32|16831.21
06:05:33|16831.18
06:05:34|16831.32
06:05:36|16831.2
06:05:36|16831.52
06:05:38|16831.6
06:05:38|16831.26
06:05:40|16831.31
06:05:41|16831.2
06:05:42|16830.9
06:05:43|16831.17
06:05:44|16831.08
06:05:45|16831.08
06:05:46|16831.2
06:05:47|16830.06
06:05:48|16830.63
06:05:49|16830.11
06:05:50|16830.13
06:05:51|16830.17
06:05:52|16830.43
06:05:53|16830.24
06:05:54|16830.56
06:05:55|16830.37
06:05:56|16830.37
06:05:58|16830.28
06:05:59|16830.24
06:05:59|16830.3
06:06:00|16830.56
06:06:02|16830.8
06:06:03|16830.44
06:06:04|16830.5
06:06:05|16830.42
06:06:06|16830.41
06:06:08|16830.87
06:06:09|16830.57
06:06:09|16830.72
06:06:11|16830.48
06:06:11|16830.28
06:06:13|16830.38
06:06:15|16830.54
06:06:16|16830.35
06:06:17|16830.29
06:06:19|16830.23
06:06:20|16830.06
06:06:21|16830.48
06:06:21|16830.38
06:06:23|16830.16
06:06:24|16829.97
06:06:25|16830.59
06:06:25|16830.59
06:06:27|16830.68
06:06:28|16830.06
06:06:29|16830.43
06:06:30|16830.29
06:06:32|16830.21
06:06:32|16830.44
06:06:34|16830.35
06:06:35|16830.45
06:06:36|16830.57
06:06:37|16830.48
06:06:38|16830.25
06:06:39|16830.25
06:06:40|16830.28
06:06:41|16830.16
06:06:42|16830.2
06:06:43|16830.39
06:06:44|16830.42
06:06:45|16830.14
06:06:47|16830.25
06:06:47|16829.47
06:06:48|16827.87
06:06:50|16828.46
06:06:51|16828.54
06:06:51|16828.8
06:06:53|16828.69
06:06:54|16828.21
06:06:55|16828.12
06:06:56|16828.17
06:06:56|16828.29
06:06:58|16828.62
06:06:59|16828.42
06:07:00|16828.17
06:07:01|16828.35
06:07:02|16828.32
06:07:03|16828.4
06:07:05|16827.71
06:07:05|16827.67
06:07:06|16827.88
06:07:07|16828.03
06:07:09|16828.17
06:07:10|16828.02
06:07:11|16827.45
06:07:11|16827.34
06:07:13|16827.67
06:07:15|16827.8
06:07:16|16827.65
06:07:18|16827.5
06:07:19|16827.8
06:07:20|16828.21
06:07:21|16828.57
06:07:22|16828.5
06:07:23|16828.63
06:07:24|16828.61
06:07:25|16828.41
06:07:26|16828.35
06:07:28|16828.31
06:07:28|16828.14
06:07:29|16828.23
06:07:30|16828.22
06:07:31|16828.13
06:07:32|16828.05
06:07:34|16828.44
06:07:35|16827.98
06:07:36|16828.39
06:07:37|16828.47
06:07:38|16828.67
06:07:39|16828.49
06:07:40|16828.13
06:07:41|16828.3
06:07:42|16828.25
06:07:43|16828.4
06:07:45|16828.29
06:07:45|16828.25
06:07:46|16828.24
06:07:47|16828.21
06:07:48|16827.85
06:07:49|16827.56
06:07:50|16827.88
06:07:51|16827.66
06:07:52|16828.01
06:07:53|16828.05
06:07:54|16828.16
06:07:55|16827.97
06:07:56|16828.09
06:07:57|16828.18
06:07:58|16827.96
06:07:59|16827.97
06:08:00|16827.9
06:08:01|16827.72
06:08:02|16827.7
06:08:03|16827.66
06:08:04|16827.28
06:08:05|16827.39
06:08:06|16827.03
06:08:07|16827.21
06:08:08|16827.24
06:08:10|16826.89
06:08:11|16826.81
06:08:12|16827.04
06:08:12|16827.04
06:08:13|16827.04
06:08:15|16827.49
06:08:16|16827.4
06:08:17|16827.8
06:08:19|16827.86
06:08:19|16827.9
06:08:21|16827.52
06:08:23|16827.75
06:08:24|16827.66
06:08:25|16827.15
06:08:26|16827.09
06:08:27|16826.93
06:08:28|16826.91
06:08:30|16827.
06:08:30|16827.2
06:08:31|16827.09
06:08:32|16827.01
06:08:33|16827.01
06:08:35|16826.99
06:08:36|16827.15
06:08:37|16827.13
06:08:39|16826.72
06:08:40|16827.05
06:08:42|16827.13
06:08:43|16827.2
06:08:43|16827.03
06:08:44|16826.7
06:08:45|16827.27
06:08:46|16827.51
06:08:48|16827.4
06:08:48|16827.45
06:08:49|16827.31
06:08:51|16827.05
06:08:52|16826.93
06:08:53|16826.84
06:08:54|16826.88
06:08:55|16827.25
06:08:56|16826.76
06:08:57|16826.99
06:08:58|16827.09
06:09:00|16827.33
06:09:00|16827.8
06:09:01|16827.31
06:09:02|16827.32
06:09:03|16827.99
06:09:04|16827.81
06:09:05|16827.82
06:09:06|16827.96
06:09:07|16827.79
06:09:08|16827.8
06:09:10|16827.89
06:09:10|16827.55
06:09:11|16827.53
06:09:12|16827.4
06:09:13|16827.58
06:09:14|16827.41
06:09:16|16827.17
06:09:18|16827.19
06:09:20|16827.43
06:09:22|16827.44
06:09:22|16827.44
06:09:23|16827.09
06:09:25|16827.48
06:09:26|16827.22
06:09:27|16827.28
06:09:29|16827.05
06:09:29|16826.28
06:09:30|16826.92
06:09:31|16826.98
06:09:32|16826.95
06:09:33|16826.8
06:09:34|16826.5
06:09:35|16826.22
06:09:36|16826.6
06:09:37|16826.72
06:09:38|16826.77
06:09:39|16826.7
06:09:40|16826.35
06:09:41|16826.39
06:09:42|16826.68
06:09:43|16826.75
06:09:45|16826.84
06:09:46|16826.26
06:09:47|16826.48
06:09:48|16826.03
06:09:49|16826.04
06:09:50|16826.1
06:09:51|16826.47
06:09:51|16826.24
06:09:53|16826.3
06:09:54|16826.57
06:09:55|16826.36
06:09:56|16826.49
06:09:57|16826.15
06:09:58|16826.14
06:09:58|16825.92
06:10:00|16826.3
06:10:01|16826.33
06:10:02|16826.2
06:10:03|16826.34
06:10:05|16826.34
06:10:05|16826.48
06:10:06|16826.41
06:10:07|16826.45
06:10:08|16826.51
06:10:09|16826.34
06:10:10|16826.52
06:10:11|16826.02
06:10:12|16826.09
06:10:13|16826.29
06:10:14|16825.91
06:10:15|16826.47
06:10:16|16826.39
06:10:19|16826.5
06:10:20|16826.07
06:10:22|16825.29
06:10:23|16825.44
06:10:24|16825.75
06:10:24|16825.52
06:10:27|16825.54
06:10:27|16825.5
06:10:29|16825.52
06:10:30|16825.48
06:10:30|16825.53
06:10:32|16825.5
06:10:32|16825.4
06:10:33|16825.54
06:10:35|16825.51
06:10:36|16825.36
06:10:37|16825.44
06:10:37|16825.6
06:10:39|16825.31
06:10:39|16825.21
06:10:41|16825.23
06:10:42|16825.37
06:10:43|16825.2
06:10:43|16825.24
06:10:45|16825.4
06:10:46|16825.36
06:10:47|16825.36
06:10:48|16825.39
06:10:49|16825.15
06:10:50|16825.21
06:10:51|16825.21
06:10:52|16825.15
06:10:52|16825.07
06:10:54|16825.2
06:10:55|16825.19
06:10:56|16825.14
06:10:57|16825.21
06:10:58|16825.22
06:10:59|16825.3
06:11:00|16825.21
06:11:01|16825.33
06:11:02|16825.16
06:11:03|16825.01
06:11:04|16825.04
06:11:05|16825.39
06:11:06|16825.78
06:11:07|16826.01
06:11:08|16826.18
06:11:09|16826.33
06:11:10|16826.29
06:11:11|16825.97
06:11:12|16825.86
06:11:13|16826.1
06:11:14|16826.08
06:11:15|16825.5
06:11:17|16825.6
06:11:18|16825.57
06:11:19|16825.64
06:11:20|16825.66
06:11:21|16825.67
06:11:22|16825.68
06:11:23|16825.56
06:11:24|16825.66
06:11:25|16825.74
06:11:26|16825.59
06:11:27|16825.94
06:11:28|16825.5
06:11:29|16825.66
06:11:30|16825.83
06:11:31|16825.75
06:11:32|16825.65
06:11:33|16825.77
06:11:34|16825.86
06:11:35|16825.81
06:11:36|16825.78
06:11:37|16826.13
06:11:38|16825.63
06:11:39|16825.92
06:11:40|16826.07
06:11:41|16825.86
06:11:42|16825.86
06:11:44|16825.65
06:11:45|16825.66
06:11:46|16825.65
06:11:47|16825.75
06:11:47|16825.53
06:11:49|16825.53
06:11:49|16825.4
06:11:51|16825.41
06:11:52|16825.54
06:11:53|16825.54
06:11:54|16825.54
06:11:54|16825.54
06:11:56|16825.44
06:11:56|16825.67
06:11:57|16825.87
06:11:58|16825.68
06:12:00|16825.53
06:12:01|16825.54
06:12:02|16825.43
06:12:02|16825.34
06:12:03|16825.37
06:12:04|16825.42
06:12:06|16825.23
06:12:07|16825.15
06:12:08|16825.1
06:12:09|16823.53
06:12:10|16824.27
06:12:11|16824.63
06:12:12|16823.89
06:12:13|16823.69
06:12:14|16824.05
06:12:15|16824.08
06:12:16|16823.91
06:12:17|16823.55
06:12:18|16823.66
06:12:20|16824.04
06:12:21|16824.
06:12:22|16823.94
06:12:22|16823.9
06:12:25|16823.27
06:12:26|16823.85
06:12:26|16823.88
06:12:29|16824.02
06:12:29|16823.72
06:12:30|16823.97
06:12:32|16824.26
06:12:33|16824.37
06:12:34|16824.26
06:12:35|16824.26
06:12:36|16824.47
06:12:37|16824.46
06:12:39|16823.96
06:12:40|16824.26
06:12:41|16824.16
06:12:41|16823.46
06:12:43|16823.59
06:12:44|16823.62
06:12:45|16823.5
06:12:46|16823.64
06:12:47|16824.16
06:12:48|16823.92
06:12:49|16823.75
06:12:50|16823.4
06:12:52|16823.59
06:12:53|16823.57
06:12:54|16823.56
06:12:55|16823.83
06:12:56|16823.92
06:12:57|16823.93
06:12:58|16823.56
06:12:59|16823.55
06:13:00|16824.13
06:13:01|16823.39
06:13:02|16822.55
06:13:03|16822.26
06:13:05|16822.79
06:13:06|16822.81
06:13:07|16822.59
06:13:08|16822.48
06:13:09|16822.8
06:13:10|16822.99
06:13:11|16822.67
06:13:12|16822.67
06:13:13|16823.27
06:13:14|16823.09
06:13:15|16823.34
06:13:16|16823.35
06:13:17|16824.8
06:13:18|16825.97
06:13:19|16826.57
06:13:21|16828.78
06:13:22|16829.76
06:13:24|16827.78
06:13:25|16827.85
06:13:26|16827.35
06:13:27|16827.37
06:13:28|16827.38
06:13:29|16827.1
06:13:30|16826.81
06:13:31|16827.18
06:13:32|16827.14
06:13:33|16827.
06:13:34|16827.18
06:13:35|16827.35
06:13:36|16827.51
06:13:37|16827.35
06:13:38|16827.36
06:13:40|16826.71
06:13:40|16826.35
06:13:41|16826.62
06:13:42|16826.66
06:13:44|16826.
06:13:45|16826.46
06:13:46|16826.45
06:13:46|16826.56
06:13:47|16826.34
06:13:48|16826.32
06:13:49|16826.24
06:13:51|16826.15
06:13:51|16826.46
06:13:53|16826.67
06:13:53|16826.49
06:13:55|16826.18
06:13:56|16826.18
06:13:56|16826.18
06:13:57|16826.02
06:13:58|16826.19
06:14:00|16826.14
06:14:01|16826.26
06:14:02|16826.26
06:14:03|16826.48
06:14:04|16826.58
06:14:05|16826.26
06:14:06|16826.17
06:14:07|16826.01
06:14:08|16826.13
06:14:09|16825.99
06:14:10|16826.14
06:14:11|16826.45
06:14:12|16826.03
06:14:13|16825.83
06:14:14|16825.71
06:14:15|16825.4
06:14:16|16825.44
06:14:17|16825.54
06:14:18|16825.45
06:14:19|16825.54
06:14:20|16825.42
06:14:22|16825.3
06:14:23|16825.07
06:14:24|16825.32
06:14:25|16825.06
06:14:26|16825.36
06:14:27|16825.
06:14:28|16825.4
06:14:29|16825.22
06:14:30|16825.29
06:14:31|16824.84
06:14:33|16825.19
06:14:34|16825.35
06:14:35|16825.34
06:14:36|16824.98
06:14:37|16824.98
06:14:38|16825.25
06:14:39|16825.32
06:14:40|16825.34
06:14:41|16825.34
06:14:42|16824.84
06:14:44|16825.
06:14:45|16825.03
06:14:46|16824.97
06:14:47|16824.86
06:14:48|16825.03
06:14:49|16824.09
06:14:50|16824.54
06:14:51|16824.46
06:14:52|16824.57
06:14:54|16824.75
06:14:55|16824.74
06:14:56|16824.68
06:14:57|16824.73
06:14:58|16824.73
06:14:59|16825.
06:14:59|16824.77
06:15:00|16824.76
06:15:01|16824.6
06:15:03|16824.53
06:15:03|16825.13
06:15:05|16824.82
06:15:06|16824.88
06:15:07|16824.87
06:15:08|16824.38
06:15:09|16824.39
06:15:10|16823.96
06:15:11|16824.09
06:15:12|16824.44
06:15:13|16824.48
06:15:14|16823.97
06:15:15|16824.55
06:15:16|16824.99
06:15:17|16824.55
06:15:18|16824.78
06:15:19|16824.63
06:15:20|16824.31
06:15:22|16824.61
06:15:22|16824.51
06:15:24|16824.16
06:15:26|16824.01
06:15:26|16824.37
06:15:27|16823.92
06:15:28|16823.72
06:15:30|16824.22
06:15:32|16823.76
06:15:33|16824.08
06:15:34|16824.14
06:15:35|16824.61
06:15:36|16824.51
06:15:37|16824.51
06:15:37|16824.52
06:15:39|16824.51
06:15:40|16825.2
06:15:42|16824.95
06:15:42|16824.83
06:15:43|16824.98
06:15:44|16824.56
06:15:45|16824.58
06:15:46|16824.64
06:15:47|16824.46
06:15:48|16824.58
06:15:49|16824.63
06:15:50|16824.49
06:15:51|16823.99
06:15:52|16823.89
06:15:53|16823.73
06:15:54|16824.05
06:15:55|16824.26
06:15:56|16824.3
06:15:57|16824.4
06:15:58|16824.43
06:15:59|16824.53
06:16:00|16824.55
06:16:01|16824.26
06:16:02|16824.56
06:16:03|16824.59
06:16:04|16824.16
06:16:05|16824.25
06:16:06|16824.07
06:16:07|16824.16
06:16:08|16824.16
06:16:09|16824.18
06:16:10|16824.18
06:16:11|16824.09
06:16:12|16824.09
06:16:13|16824.36
06:16:14|16824.46
06:16:15|16824.93
06:16:16|16824.94
06:16:17|16824.72
06:16:18|16823.95
06:16:20|16824.
06:16:20|16824.24
06:16:22|16823.85
06:16:22|16824.32
06:16:25|16824.11
06:16:26|16824.24
06:16:27|16824.25
06:16:28|16824.
06:16:29|16823.94
06:16:30|16824.13
06:16:31|16823.79
06:16:33|16823.97
06:16:34|16823.87
06:16:36|16824.02
06:16:36|16824.17
06:16:37|16823.98
06:16:39|16823.98
06:16:40|16823.87
06:16:41|16823.87
06:16:42|16823.86
06:16:43|16823.51
06:16:44|16823.29
06:16:46|16823.53
06:16:47|16823.58
06:16:48|16823.49
06:16:49|16823.67
06:16:50|16823.74
06:16:51|16823.76
06:16:53|16823.63
06:16:54|16823.64
06:16:54|16823.6
06:16:55|16823.6
06:16:57|16824.04
06:16:58|16823.31
06:16:58|16823.93
06:17:00|16823.69
06:17:01|16823.4
06:17:02|16823.82
06:17:03|16823.76
06:17:04|16823.6
06:17:05|16823.59
06:17:06|16823.63
06:17:07|16823.6
06:17:08|16823.74
06:17:09|16823.55
06:17:10|16823.37
06:17:12|16823.49
06:17:13|16823.35
06:17:14|16823.41
06:17:15|16823.65
06:17:16|16823.18
06:17:17|16823.2
06:17:19|16823.35
06:17:20|16823.24
06:17:21|16823.5
06:17:21|16823.12
06:17:23|16823.36
06:17:24|16823.38
06:17:26|16823.37
06:17:27|16823.32
06:17:29|16823.1
06:17:30|16823.32
06:17:31|16823.3
06:17:32|16823.06
06:17:34|16823.02
06:17:35|16822.97
06:17:36|16823.38
06:17:38|16823.02
06:17:38|16823.02
06:17:39|16823.44
06:17:40|16823.4
06:17:41|16823.41
06:17:42|16823.25
06:17:43|16823.2
06:17:44|16823.2
06:17:45|16823.3
06:17:46|16823.23
06:17:47|16822.86
06:17:49|16822.9
06:17:50|16823.43
06:17:51|16822.98
06:17:52|16823.05
06:17:52|16823.04
06:17:54|16823.04
06:17:55|16823.29
06:17:56|16822.97
06:17:56|16823.02
06:17:58|16823.2
06:17:58|16824.39
06:18:00|16824.38
06:18:01|16824.66
06:18:02|16823.95
06:18:03|16823.54
06:18:04|16823.84
06:18:05|16823.78
06:18:06|16823.54
06:18:07|16823.73
06:18:09|16823.12
06:18:09|16823.41
06:18:10|16823.42
06:18:11|16823.36
06:18:12|16823.15
06:18:13|16823.37
06:18:14|16823.17
06:18:15|16823.45
06:18:16|16823.15
06:18:17|16823.46
06:18:18|16823.24
06:18:19|16823.24
06:18:20|16823.17
06:18:21|16823.22
06:18:22|16823.33
06:18:23|16823.01
06:18:25|16823.26
06:18:27|16823.21
06:18:27|16823.16
06:18:28|16822.79
06:18:29|16822.91
06:18:30|16823.
06:18:31|16823.07
06:18:32|16823.07
06:18:33|16823.01
06:18:34|16823.
06:18:35|16822.91
06:18:36|16822.83
06:18:37|16822.82
06:18:38|16822.91
06:18:39|16822.95
06:18:40|16823.14
06:18:41|16822.78
06:18:42|16822.44
06:18:43|16822.3
06:18:44|16823.17
06:18:45|16823.44
06:18:46|16823.47
06:18:47|16823.84
06:18:48|16824.3
06:18:49|16824.2
06:18:50|16823.88
06:18:51|16824.34
06:18:52|16824.42
06:18:53|16823.91
06:18:54|16823.73
06:18:55|16823.74
06:18:56|16823.65
06:18:57|16823.48
06:18:58|16823.43
06:18:59|16823.81
06:19:00|16824.06
06:19:01|16823.75
06:19:02|16823.36
06:19:03|16823.11
06:19:04|16823.74
06:19:05|16823.87
06:19:07|16823.49
06:19:08|16822.92
06:19:10|16822.62
06:19:10|16823.07
06:19:11|16822.98
06:19:12|16822.81
06:19:13|16822.9
06:19:14|16822.95
06:19:15|16822.48
06:19:16|16822.57
06:19:17|16822.34
06:19:18|16822.62
06:19:19|16822.65
06:19:20|16822.24
06:19:21|16822.49
06:19:22|16822.55
06:19:23|16822.5
06:19:24|16822.55
06:19:26|16822.55
06:19:28|16822.54
06:19:28|16822.52
06:19:30|16822.7
06:19:32|16822.64
06:19:32|16822.63
06:19:34|16822.78
06:19:34|16822.45
06:19:35|16822.46
06:19:36|16822.72
06:19:38|16822.81
06:19:39|16822.48
06:19:40|16822.51
06:19:41|16822.44
06:19:42|16822.57
06:19:43|16822.61
06:19:44|16822.36
06:19:45|16822.31
06:19:47|16822.65
06:19:47|16822.56
06:19:48|16822.65
06:19:49|16822.5
06:19:51|16822.62
06:19:52|16822.64
06:19:52|16822.62
06:19:54|16822.25
06:19:55|16822.23
06:19:56|16822.38
06:19:57|16822.38
06:19:58|16822.21
06:20:00|16822.03
06:20:01|16822.63
06:20:02|16822.32
06:20:04|16822.37
06:20:04|16822.49
06:20:06|16822.08
06:20:08|16822.17
06:20:09|16822.08
06:20:10|16822.14
06:20:11|16822.18
06:20:12|16822.19
06:20:13|16822.11
06:20:14|16822.19
06:20:15|16821.86
06:20:16|16821.32
06:20:17|16821.39
06:20:18|16821.5
06:20:19|16821.44
06:20:19|16821.1
06:20:22|16821.28
06:20:22|16821.3
06:20:23|16821.22
06:20:24|16821.54
06:20:25|16821.54
06:20:27|16821.14
06:20:29|16821.
06:20:30|16820.02
06:20:30|16818.82
06:20:32|16818.31
06:20:33|16819.58
06:20:34|16820.54
06:20:35|16821.12
06:20:36|16821.82
06:20:38|16821.24
06:20:38|16821.03
06:20:40|16821.12
06:20:40|16821.48
06:20:41|16821.57
06:20:42|16821.78
06:20:44|16821.67
06:20:45|16821.71
06:20:46|16821.86
06:20:47|16821.62
06:20:48|16821.87
06:20:49|16821.76
06:20:50|16822.38
06:20:51|16822.14
06:20:52|16821.87
06:20:53|16821.51
06:20:55|16822.72
06:20:55|16822.49
06:20:56|16822.49
06:20:58|16822.73
06:20:59|16822.53
06:21:00|16822.55
06:21:01|16822.55
06:21:02|16822.77
06:21:03|16822.39
06:21:04|16822.4
06:21:06|16822.52
06:21:07|16822.19
06:21:08|16822.21
06:21:09|16821.83
06:21:11|16821.71
06:21:12|16821.41
06:21:13|16821.5
06:21:14|16821.5
06:21:15|16821.58
06:21:16|16821.47
06:21:17|16821.47
06:21:18|16821.41
06:21:19|16820.43
06:21:20|16821.41
06:21:21|16821.3
06:21:22|16821.26
06:21:22|16821.26
06:21:24|16821.26
06:21:25|16821.18
06:21:26|16821.25
06:21:27|16821.45
06:21:28|16821.69
06:21:30|16821.14
06:21:31|16821.26
06:21:32|16820.21
06:21:33|16819.92
06:21:35|16820.41
06:21:35|16820.34
06:21:37|16820.44
06:21:37|16820.21
06:21:38|16820.97
06:21:39|16821.14
06:21:41|16821.62
06:21:42|16821.85
06:21:43|16821.69
06:21:44|16821.78
06:21:45|16821.65
06:21:46|16821.61
06:21:47|16821.66
06:21:48|16821.31
06:21:49|16821.32
06:21:50|16820.96
06:21:51|16821.24
06:21:52|16820.83
06:21:53|16821.
06:21:54|16820.83
06:21:55|16820.58
06:21:56|16820.5
06:21:57|16820.35
06:21:58|16819.72
06:21:59|16819.6
06:22:00|16819.05
06:22:01|16819.42
06:22:02|16819.35
06:22:03|16819.27
06:22:05|16818.96
06:22:06|16819.04
06:22:07|16819.03
06:22:07|16818.65
06:22:09|16818.35
06:22:10|16818.55
06:22:11|16817.96
06:22:12|16818.23
06:22:13|16818.27
06:22:14|16819.11
06:22:15|16818.99
06:22:16|16819.2
06:22:17|16819.19
06:22:18|16818.64
06:22:19|16818.48
06:22:20|16818.64
06:22:21|16818.78
06:22:22|16817.95
06:22:23|16817.98
06:22:24|16818.17
06:22:25|16817.94
06:22:26|16817.96
06:22:27|16818.31
06:22:28|16818.37
06:22:30|16817.99
06:22:32|16817.82
06:22:33|16817.9
06:22:34|16817.99
06:22:35|16818.21
06:22:36|16818.15
06:22:38|16818.43
06:22:38|16818.16
06:22:39|16817.98
06:22:40|16818.76
06:22:41|16818.15
06:22:42|16818.21
06:22:44|16818.01
06:22:44|16818.3
06:22:45|16817.82
06:22:48|16818.
06:22:49|16818.49
06:22:50|16818.13
06:22:51|16818.64
06:22:52|16818.26
06:22:53|16818.06
06:22:55|16818.25
06:22:55|16818.24
06:22:57|16820.31
06:22:58|16819.97
06:22:59|16818.51
06:23:00|16818.76
06:23:01|16818.65
06:23:03|16818.39
06:23:03|16818.14
06:23:05|16818.32
06:23:06|16818.54
06:23:07|16819.01
06:23:08|16819.06
06:23:09|16818.95
06:23:10|16818.99
06:23:11|16819.44
06:23:12|16819.55
06:23:13|16819.1
06:23:14|16819.06
06:23:15|16819.06
06:23:16|16818.99
06:23:18|16819.02
06:23:19|16818.99
06:23:20|16818.95
06:23:21|16819.18
06:23:22|16818.95
06:23:23|16819.37
06:23:24|16819.67
06:23:25|16819.44
06:23:26|16819.69
06:23:27|16819.48
06:23:28|16819.19
06:23:29|16818.99
06:23:31|16819.
06:23:32|16819.
06:23:33|16819.08
06:23:34|16818.95
06:23:36|16818.93
06:23:37|16819.05
06:23:39|16819.25
06:23:40|16819.75
06:23:41|16819.48
06:23:42|16819.42
06:23:43|16819.43
06:23:44|16819.01
06:23:45|16818.97
06:23:46|16818.57
06:23:47|16818.44
06:23:48|16818.63
06:23:49|16819.24
06:23:50|16818.99
06:23:51|16819.65
06:23:52|16819.52
06:23:53|16819.62
06:23:54|16819.99
06:23:55|16819.72
06:23:56|16819.92
06:23:57|16819.71
06:23:58|16820.1
06:23:59|16820.15
06:24:00|16820.29
06:24:01|16820.25
06:24:02|16819.99
06:24:03|16819.57
06:24:05|16819.69
06:24:06|16819.67
06:24:07|16819.44
06:24:08|16819.52
06:24:08|16819.38
06:24:09|16819.06
06:24:11|16819.41
06:24:12|16819.27
06:24:13|16819.26
06:24:14|16819.26
06:24:16|16819.25
06:24:16|16819.25
06:24:17|16819.21
06:24:18|16818.98
06:24:19|16818.74
06:24:20|16818.34
06:24:22|16818.38
06:24:23|16818.17
06:24:24|16818.34
06:24:25|16818.37
06:24:27|16818.44
06:24:29|16818.01
06:24:29|16818.8
06:24:31|16819.06
06:24:32|16818.81
06:24:33|16818.77
06:24:35|16818.49
06:24:35|16818.31
06:24:36|16818.08
06:24:38|16818.08
06:24:39|16817.68
06:24:40|16817.48
06:24:42|16818.
06:24:42|16817.98
06:24:43|16817.7
06:24:44|16818.05
06:24:45|16818.05
06:24:46|16818.29
06:24:47|16817.99
06:24:48|16818.23
06:24:49|16818.21
06:24:50|16818.11
06:24:51|16818.29
06:24:53|16818.15
06:24:53|16817.98
06:24:55|16817.63
06:24:56|16818.14
06:24:56|16818.38
06:24:58|16817.48
06:24:59|16817.96
06:25:00|16817.99
06:25:02|16818.18
06:25:02|16818.25
06:25:03|16818.37
06:25:05|16818.19
06:25:06|16818.19
06:25:06|16818.19
06:25:07|16818.15
06:25:09|16818.07
06:25:10|16818.05
06:25:11|16819.34
06:25:12|16818.15
06:25:13|16818.53
06:25:14|16818.41
06:25:15|16818.1
06:25:16|16818.5
06:25:17|16818.48
06:25:18|16818.44
06:25:19|16818.7
06:25:20|16818.35
06:25:21|16818.48
06:25:22|16818.66
06:25:23|16818.54
06:25:24|16818.55
06:25:25|16818.68
06:25:26|16818.5
06:25:27|16818.69
06:25:28|16818.83
06:25:30|16818.71
06:25:30|16818.8
06:25:32|16818.27
06:25:34|16818.65
06:25:35|16818.67
06:25:36|16818.71
06:25:38|16818.86
06:25:38|16818.6
06:25:39|16818.47
06:25:41|16818.57
06:25:42|16818.67
06:25:43|16818.66
06:25:44|16818.26
06:25:46|16818.55
06:25:46|16818.53
06:25:48|16818.24
06:25:48|16818.38
06:25:50|16818.54
06:25:50|16818.6
06:25:52|16818.96
06:25:53|16819.35
06:25:54|16819.2
06:25:55|16818.7
06:25:56|16818.46
06:25:57|16818.53
06:25:59|16818.59
06:26:00|16818.46
06:26:01|16818.6
06:26:02|16818.52
06:26:03|16818.4
06:26:05|16818.57
06:26:06|16818.13
06:26:07|16818.38
06:26:08|16818.35
06:26:09|16818.55
06:26:10|16817.98
06:26:10|16818.09
06:26:12|16818.23
06:26:13|16818.15
06:26:14|16818.51
06:26:15|16818.32
06:26:16|16817.83
06:26:17|16817.91
06:26:18|16817.62
06:26:19|16817.62
06:26:20|16817.78
06:26:22|16817.62
06:26:22|16817.86
06:26:23|16817.59
06:26:25|16817.7
06:26:26|16817.8
06:26:27|16817.52
06:26:28|16817.77
06:26:29|16818.01
06:26:29|16817.79
06:26:30|16818.24
06:26:32|16818.58
06:26:33|16818.14
06:26:34|16818.17
06:26:35|16818.16
06:26:36|16818.44
06:26:38|16817.8
06:26:38|16817.74
06:26:40|16817.92
06:26:41|16818.19
06:26:42|16817.92
06:26:44|16818.14
06:26:45|16817.98
06:26:47|16817.74
06:26:48|16817.53
06:26:50|16817.29
06:26:50|16817.57
06:26:51|16817.65
06:26:52|16817.52
06:26:53|16817.49
06:26:54|16817.55
06:26:55|16817.65
06:26:56|16817.78
06:26:57|16817.03
06:26:58|16818.34
06:26:59|16819.62
06:27:00|16818.96
06:27:01|16818.85
06:27:03|16818.96
06:27:04|16819.33
06:27:05|16819.14
06:27:06|16818.94
06:27:07|16819.37
06:27:08|16819.46
06:27:09|16818.87
06:27:10|16817.7
06:27:11|16818.36
06:27:12|16817.99
06:27:13|16817.73
06:27:14|16817.62
06:27:15|16817.56
06:27:16|16817.55
06:27:17|16817.63
06:27:18|16817.4
06:27:19|16817.66
06:27:20|16817.73
06:27:21|16817.85
06:27:22|16817.73
06:27:23|16817.82
06:27:24|16817.61
06:27:25|16817.62
06:27:26|16817.88
06:27:28|16818.51
06:27:29|16818.76
06:27:30|16818.73
06:27:31|16818.41
06:27:31|16818.76
06:27:33|16819.27
06:27:33|16819.05
06:27:35|16819.13
06:27:36|16819.07
06:27:37|16818.96
06:27:38|16819.81
06:27:39|16819.41
06:27:40|16819.39
06:27:41|16818.93
06:27:43|16819.37
06:27:44|16819.51
06:27:45|16819.48
06:27:46|16819.53
06:27:48|16819.63
06:27:48|16819.66
06:27:49|16819.23
06:27:50|16819.53
06:27:52|16818.86
06:27:52|16818.78
06:27:53|16818.54
06:27:54|16818.25
06:27:55|16818.91
06:27:57|16818.63
06:27:59|16818.6
06:27:59|16818.64
06:28:00|16818.66
06:28:01|16818.83
06:28:02|16819.05
06:28:03|16819.27
06:28:05|16818.4
06:28:07|16818.56
06:28:07|16818.48
06:28:08|16818.48
06:28:09|16818.5
06:28:10|16818.12
06:28:11|16818.17
06:28:12|16818.36
06:28:13|16818.28
06:28:14|16818.22
06:28:15|16818.48
06:28:16|16818.47
06:28:17|16819.12
06:28:18|16819.14
06:28:19|16819.07
06:28:20|16819.12
06:28:21|16819.07
06:28:22|16818.9
06:28:23|16818.92
06:28:24|16818.74
06:28:25|16818.71
06:28:26|16818.46
06:28:27|16818.54
06:28:28|16818.66
06:28:29|16818.74
06:28:30|16818.9
06:28:31|16818.94
06:28:32|16818.74
06:28:33|16818.76
06:28:35|16818.79
06:28:36|16818.78
06:28:37|16818.6
06:28:38|16818.66
06:28:39|16818.57
06:28:40|16818.31
06:28:41|16818.36
06:28:42|16818.54
06:28:43|16818.32
06:28:44|16818.53
06:28:46|16818.18
06:28:47|16818.01
06:28:47|16818.06
06:28:49|16818.23
06:28:51|16818.24
06:28:52|16818.34
06:28:52|16818.42
06:28:54|16818.57
06:28:55|16818.29
06:28:55|16818.
06:28:57|16817.95
06:28:58|16817.77
06:28:59|16818.
06:29:00|16818.18
06:29:01|16819.22
06:29:02|16819.59
06:29:03|16819.45
06:29:04|16819.35
06:29:06|16819.35
06:29:06|16818.96
06:29:07|16818.96
06:29:09|16819.01
06:29:10|16818.97
06:29:11|16818.97
06:29:12|16818.97
06:29:13|16818.9
06:29:13|16818.73
06:29:15|16818.91
06:29:15|16818.8
06:29:17|16819.17
06:29:17|16820.
06:29:19|16820.21
06:29:20|16820.23
06:29:21|16820.75
06:29:23|16821.64
06:29:23|16821.86
06:29:25|16821.46
06:29:26|16821.63
06:29:26|16821.
06:29:28|16821.3
06:29:29|16821.67
06:29:30|16821.5
06:29:31|16821.15
06:29:33|16821.14
06:29:33|16820.76
06:29:34|16820.58
06:29:35|16820.55
06:29:36|16820.69
06:29:37|16820.77
06:29:38|16820.8
06:29:39|16820.81
06:29:40|16820.78
06:29:42|16821.17
06:29:43|16821.21
06:29:45|16821.16
06:29:45|16821.16
06:29:47|16821.51
06:29:49|16820.89
06:29:49|16820.77
06:29:51|16820.99
06:29:51|16820.67
06:29:53|16820.72
06:29:54|16819.96
06:29:55|16819.85
06:29:56|16820.
06:29:57|16819.98
06:29:58|16819.64
06:29:59|16819.93
06:30:00|16819.91
06:30:01|16819.76
06:30:02|16819.92
06:30:04|16819.07
06:30:05|16817.91
06:30:06|16818.2
06:30:07|16818.1
06:30:08|16818.09
06:30:10|16818.49
06:30:11|16818.1
06:30:11|16817.95
06:30:13|16818.21
06:30:14|16818.62
06:30:15|16817.52
06:30:16|16817.89
06:30:17|16817.67
06:30:18|16817.9
06:30:19|16818.03
06:30:20|16818.05
06:30:21|16817.93
06:30:22|16817.86
06:30:23|16817.86
06:30:24|16817.86
06:30:26|16817.68
06:30:26|16817.97
06:30:28|16818.
06:30:28|16818.23
06:30:29|16818.3
06:30:30|16818.94
06:30:32|16819.
06:30:33|16819.29
06:30:33|16819.36
06:30:35|16819.35
06:30:36|16819.32
06:30:37|16819.55
06:30:39|16820.01
06:30:40|16820.87
06:30:41|16822.04
06:30:42|16821.93
06:30:44|16821.33
06:30:45|16821.49
06:30:47|16821.69
06:30:47|16821.71
06:30:48|16821.82
06:30:50|16822.16
06:30:51|16821.75
06:30:51|16821.82
06:30:52|16821.82
06:30:53|16821.97
06:30:55|16821.97
06:30:55|16822.01
06:30:57|16821.72
06:30:57|16821.59
06:30:59|16821.52
06:30:59|16821.64
06:31:01|16821.82
06:31:02|16821.62
06:31:02|16821.71
06:31:03|16821.72
06:31:05|16822.
06:31:06|16822.
06:31:07|16821.8
06:31:08|16821.74
06:31:09|16822.06
06:31:09|16822.
06:31:11|16822.04
06:31:11|16822.13
06:31:12|16822.12
06:31:14|16822.29
06:31:15|16822.09
06:31:15|16822.1
06:31:17|16822.28
06:31:18|16822.03
06:31:19|16822.2
06:31:20|16822.64
06:31:21|16822.56
06:31:21|16822.8
06:31:22|16823.01
06:31:23|16822.76
06:31:25|16822.77
06:31:26|16822.6
06:31:27|16822.98
06:31:28|16822.71
06:31:28|16822.7
06:31:30|16823.01
06:31:31|16822.83
06:31:31|16822.73
06:31:33|16822.84
06:31:33|16822.69
06:31:35|16822.71
06:31:35|16822.75
06:31:37|16822.75
06:31:38|16822.99
06:31:40|16822.82
06:31:40|16822.71
06:31:42|16823.
06:31:43|16822.87
06:31:44|16822.73
06:31:46|16822.73
06:31:47|16822.84
06:31:48|16822.82
06:31:49|16823.55
06:31:50|16823.
06:31:51|16823.35
06:31:52|16823.
06:31:53|16823.19
06:31:53|16823.03
06:31:55|16823.
06:31:56|16823.1
06:31:57|16823.18
06:31:58|16823.
06:31:58|16823.98
06:31:59|16823.5
06:32:00|16823.32
06:32:02|16823.46
06:32:03|16822.98
06:32:04|16823.19
06:32:04|16823.07
06:32:05|16823.
06:32:07|16823.28
06:32:07|16823.43
06:32:09|16823.48
06:32:10|16824.
06:32:11|16823.95
06:32:11|16823.49
06:32:13|16823.41
06:32:15|16823.63
06:32:16|16823.46
06:32:17|16823.41
06:32:18|16823.46
06:32:19|16823.42
06:32:20|16823.34
06:32:21|16823.49
06:32:22|16823.46
06:32:23|16823.27
06:32:24|16823.62
06:32:25|16823.42
06:32:26|16823.65
06:32:27|16823.06
06:32:28|16823.43
06:32:29|16823.43
06:32:30|16823.4
06:32:31|16823.27
06:32:33|16823.62
06:32:34|16823.27
06:32:36|16823.4
06:32:36|16823.76
06:32:37|16824.08
06:32:39|16824.
06:32:40|16823.71
06:32:42|16823.78
06:32:42|16823.63
06:32:44|16823.61
06:32:44|16823.72
06:32:46|16823.96
06:32:48|16823.57
06:32:48|16823.99
06:32:49|16823.92
06:32:50|16824.33
06:32:51|16823.99
06:32:52|16823.7
06:32:54|16824.24
06:32:55|16824.4
06:32:55|16823.96
06:32:57|16824.03
06:32:58|16823.74
06:33:00|16823.81
06:33:00|16823.74
06:33:02|16823.84
06:33:03|16823.73
06:33:03|16823.81
06:33:05|16823.64
06:33:06|16823.97
06:33:07|16823.96
06:33:08|16823.63
06:33:09|16824.16
06:33:10|16823.67
06:33:11|16824.05
06:33:12|16824.
06:33:14|16823.95
06:33:14|16824.11
06:33:15|16824.2
06:33:16|16824.37
06:33:17|16824.32
06:33:18|16824.6
06:33:19|16824.33
06:33:20|16824.27
06:33:21|16824.13
06:33:22|16824.1
06:33:23|16824.65
06:33:24|16824.8
06:33:25|16824.95
06:33:27|16824.71
06:33:28|16824.77
06:33:29|16825.14
06:33:30|16824.8
06:33:31|16825.17
06:33:32|16824.83
06:33:33|16824.84
06:33:34|16824.98
06:33:35|16825.17
06:33:36|16824.73
06:33:37|16824.46
06:33:38|16824.59
06:33:39|16824.5
06:33:40|16824.48
06:33:41|16824.49
06:33:42|16824.5
06:33:43|16824.15
06:33:45|16824.45
06:33:46|16824.22
06:33:47|16824.67
06:33:48|16824.5
06:33:49|16824.61
06:33:50|16824.47
06:33:51|16824.82
06:33:52|16824.65
06:33:53|16824.65
06:33:54|16824.62
06:33:55|16824.55
06:33:56|16825.24
06:33:57|16825.18
06:33:58|16825.27
06:33:59|16824.82
06:34:00|16824.57
06:34:01|16824.73
06:34:02|16824.9
06:34:03|16824.9
06:34:04|16824.87
06:34:06|16824.98
06:34:07|16824.95
06:34:08|16824.64
06:34:10|16824.4
06:34:11|16824.53
06:34:12|16824.33
06:34:13|16824.4
06:34:14|16824.68
06:34:15|16824.37
06:34:16|16824.51
06:34:17|16824.39
06:34:19|16824.4
06:34:20|16824.75
06:34:21|16824.93
06:34:22|16824.86
06:34:23|16824.96
06:34:24|16825.5
06:34:24|16825.22
06:34:25|16825.38
06:34:26|16825.57
06:34:27|16825.27
06:34:29|16825.33
06:34:30|16825.62
06:34:31|16825.21
06:34:32|16825.27
06:34:33|16825.27
06:34:34|16824.69
06:34:35|16825.33
06:34:37|16825.23
06:34:38|16825.21
06:34:39|16825.48
06:34:40|16825.67
06:34:41|16825.33
06:34:43|16825.67
06:34:43|16825.68
06:34:45|16825.74
06:34:46|16825.7
06:34:47|16825.47
06:34:49|16826.74
06:34:50|16826.79
06:34:51|16826.03
06:34:52|16825.93
06:34:53|16826.13
06:34:54|16826.26
06:34:55|16826.27
06:34:56|16826.62
06:34:57|16826.56
06:34:58|16826.81
06:34:59|16826.71
06:35:00|16826.53
06:35:01|16826.19
06:35:02|16825.95
06:35:04|16825.7
06:35:05|16825.69
06:35:05|16825.7
06:35:07|16825.79
06:35:08|16825.67
06:35:10|16825.65
06:35:10|16825.83
06:35:11|16825.9
06:35:12|16826.1
06:35:13|16826.1
06:35:14|16826.03
06:35:15|16825.68
06:35:16|16825.83
06:35:17|16826.4
06:35:18|16826.65
06:35:19|16826.39
06:35:20|16826.99
06:35:21|16826.7
06:35:22|16826.55
06:35:23|16826.73
06:35:24|16826.86
06:35:25|16826.45
06:35:26|16826.45
06:35:27|16826.7
06:35:28|16826.34
06:35:29|16826.64
06:35:30|16826.44
06:35:31|16826.65
06:35:32|16826.65
06:35:33|16826.85
06:35:34|16826.9
06:35:35|16826.7
06:35:36|16826.71
06:35:37|16827.05
06:35:38|16826.95
06:35:39|16827.2
06:35:40|16827.14
06:35:42|16827.32
06:35:44|16827.62
06:35:45|16827.37
06:35:45|16827.2
06:35:47|16827.64
06:35:48|16827.33
06:35:49|16827.65
06:35:50|16827.09
06:35:52|16827.19
06:35:53|16827.17
06:35:54|16827.42
06:35:55|16827.78
06:35:56|16826.7
06:35:57|16826.82
06:35:59|16827.25
06:36:00|16827.07
06:36:00|16826.88
06:36:02|16827.13
06:36:03|16826.75
06:36:05|16826.5
06:36:06|16827.02
06:36:07|16827.17
06:36:08|16826.94
06:36:09|16826.98
06:36:10|16826.48
06:36:11|16826.
06:36:12|16825.03
06:36:13|16825.21
06:36:14|16825.57
06:36:15|16824.97
06:36:16|16825.07
06:36:17|16825.53
06:36:18|16825.55
06:36:20|16825.92
06:36:21|16825.31
06:36:21|16825.35
06:36:22|16825.28
06:36:23|16825.08
06:36:24|16825.38
06:36:25|16825.3
06:36:26|16825.08
06:36:28|16824.99
06:36:28|16824.9
06:36:30|16825.29
06:36:31|16824.99
06:36:32|16825.32
06:36:33|16825.32
06:36:33|16825.29
06:36:36|16825.3
06:36:36|16825.3
06:36:37|16825.77
06:36:38|16825.79
06:36:39|16826.06
06:36:40|16826.18
06:36:42|16826.06
06:36:43|16825.69
06:36:45|16825.9
06:36:45|16825.67
06:36:47|16825.5
06:36:49|16825.69
06:36:50|16825.6
06:36:51|16825.31
06:36:53|16825.48
06:36:54|16825.33
06:36:55|16824.77
06:36:56|16825.11
06:36:57|16825.05
06:36:58|16825.24
06:36:58|16825.64
06:37:00|16825.64
06:37:01|16825.49
06:37:02|16825.05
06:37:03|16824.91
06:37:04|16824.6
06:37:05|16823.45
06:37:06|16822.63
06:37:07|16822.26
06:37:08|16822.28
06:37:09|16822.07
06:37:10|16821.86
06:37:11|16822.14
06:37:12|16822.15
06:37:13|16821.89
06:37:14|16822.11
06:37:15|16822.33
06:37:16|16822.33
06:37:17|16822.4
06:37:18|16822.27
06:37:19|16822.11
06:37:20|16822.11
06:37:21|16822.61
06:37:22|16822.39
06:37:23|16822.42
06:37:24|16822.59
06:37:25|16822.79
06:37:26|16822.82
06:37:27|16823.16
06:37:28|16822.69
06:37:30|16822.43
06:37:30|16822.63
06:37:31|16822.43
06:37:32|16822.42
06:37:33|16822.48
06:37:34|16822.62
06:37:35|16822.38
06:37:37|16822.85
06:37:37|16822.73
06:37:39|16822.86
06:37:39|16822.49
06:37:41|16822.51
06:37:42|16822.86
06:37:42|16822.64
06:37:44|16822.89
06:37:45|16823.07
06:37:47|16823.33
06:37:47|16823.25
06:37:49|16823.16
06:37:51|16822.41
06:37:52|16822.43
06:37:53|16822.43
06:37:53|16822.99
06:37:56|16823.49
06:37:56|16823.55
06:37:57|16823.65
06:37:58|16823.43
06:37:59|16823.61
06:38:00|16823.17
06:38:02|16822.42
06:38:02|16822.34
06:38:05|16822.02
06:38:05|16822.13
06:38:06|16822.79
06:38:07|16823.
06:38:08|16822.79
06:38:09|16822.71
06:38:10|16822.69
06:38:11|16822.78
06:38:12|16822.8
06:38:13|16822.85
06:38:14|16822.96
06:38:16|16822.79
06:38:16|16822.9
06:38:18|16822.79
06:38:19|16823.16
06:38:20|16823.25
06:38:21|16823.23
06:38:23|16823.46
06:38:23|16823.76
06:38:24|16823.8
06:38:25|16823.53
06:38:27|16823.99
06:38:28|16823.88
06:38:29|16824.32
06:38:30|16824.31
06:38:31|16823.99
06:38:32|16823.83
06:38:33|16824.02
06:38:33|16824.45
06:38:35|16824.56
06:38:35|16824.58
06:38:36|16824.61
06:38:38|16824.5
06:38:39|16824.66
06:38:40|16824.84
06:38:41|16825.28
06:38:41|16825.47
06:38:43|16825.2
06:38:44|16825.51
06:38:46|16825.7
06:38:47|16825.47
06:38:49|16824.98
06:38:49|16825.27
06:38:50|16825.23
06:38:52|16825.41
06:38:53|16824.93
06:38:54|16825.39
06:38:55|16825.4
06:38:56|16825.04
06:38:57|16825.34
06:38:57|16825.34
06:38:59|16825.11
06:39:00|16825.11
06:39:01|16824.92
06:39:02|16825.17
06:39:04|16825.22
06:39:04|16824.88
06:39:05|16825.04
06:39:07|16824.98
06:39:07|16824.68
06:39:09|16825.
06:39:10|16825.17
06:39:11|16825.14
06:39:12|16825.24
06:39:14|16825.22
06:39:15|16825.27
06:39:15|16825.63
06:39:16|16825.64
06:39:18|16825.44
06:39:18|16825.11
06:39:19|16824.99
06:39:20|16825.12
06:39:21|16825.32
06:39:23|16825.06
06:39:24|16825.12
06:39:25|16825.12
06:39:26|16825.71
06:39:27|16825.81
06:39:27|16825.59
06:39:29|16825.89
06:39:29|16825.87
06:39:31|16825.86
06:39:32|16825.03
06:39:33|16825.65
06:39:34|16825.68
06:39:35|16825.23
06:39:36|16825.33
06:39:37|16825.51
06:39:37|16825.88
06:39:38|16825.6
06:39:39|16825.55
06:39:40|16825.8
06:39:42|16825.6
06:39:43|16825.61
06:39:44|16825.89
06:39:45|16826.87
06:39:47|16826.86
06:39:48|16826.71
06:39:50|16825.49
06:39:51|16825.21
06:39:52|16825.64
06:39:54|16826.13
06:39:55|16826.22
06:39:56|16825.81
06:39:57|16825.58
06:39:58|16826.22
06:39:59|16826.1
06:40:00|16826.28
06:40:01|16825.72
06:40:02|16825.93
06:40:03|16825.84
06:40:04|16825.33
06:40:06|16825.19
06:40:07|16825.2
06:40:08|16825.19
06:40:09|16825.07
06:40:10|16825.32
06:40:11|16825.42
06:40:12|16825.76
06:40:13|16826.12
06:40:14|16826.34
06:40:15|16826.53
06:40:16|16826.54
06:40:17|16826.87
06:40:18|16826.74
06:40:19|16826.59
06:40:20|16826.53
06:40:21|16826.43
06:40:22|16826.33
06:40:23|16826.33
06:40:24|16826.49
06:40:25|16826.68
06:40:26|16826.73
06:40:27|16826.83
06:40:28|16826.17
06:40:29|16826.45
06:40:30|16826.88
06:40:31|16827.23
06:40:32|16826.19
06:40:33|16826.43
06:40:34|16826.7
06:40:35|16826.69
06:40:36|16825.9
06:40:37|16825.69
06:40:38|16825.67
06:40:39|16825.68
06:40:40|16826.12
06:40:41|16826.4
06:40:42|16826.42
06:40:43|16826.38
06:40:44|16825.89
06:40:45|16826.06
06:40:46|16826.1
06:40:48|16826.46
06:40:49|16826.52
06:40:50|16826.85
06:40:50|16826.95
06:40:52|16827.01
06:40:53|16827.17
06:40:54|16826.96
06:40:54|16827.15
06:40:55|16826.92
06:40:57|16826.76
06:40:57|16826.66
06:40:59|16826.53
06:41:00|16826.9
06:41:01|16827.36
06:41:02|16827.15
06:41:03|16827.07
06:41:03|16826.69
06:41:05|16826.63
06:41:06|16827.04
06:41:07|16827.12
06:41:08|16827.28
06:41:10|16826.94
06:41:11|16826.88
06:41:12|16826.65
06:41:13|16826.57
06:41:15|16827.22
06:41:15|16826.95
06:41:16|16827.61
06:41:17|16827.12
06:41:18|16827.12
06:41:19|16827.14
06:41:20|16826.94
06:41:21|16826.86
06:41:22|16826.87
06:41:23|16826.47
06:41:24|16826.44
06:41:25|16826.82
06:41:26|16827.27
06:41:27|16826.77
06:41:28|16826.99
06:41:29|16827.1
06:41:30|16826.74
06:41:31|16826.59
06:41:32|16826.55
06:41:33|16826.43
06:41:34|16826.29
06:41:35|16826.11
06:41:36|16826.27
06:41:37|16825.81
06:41:38|16825.65
06:41:39|16825.77
06:41:40|16825.55
06:41:41|16825.55
06:41:42|16825.94
06:41:43|16825.93
06:41:44|16825.91
06:41:45|16826.27
06:41:46|16826.3
06:41:47|16826.13
06:41:48|16826.17
06:41:50|16826.12
06:41:52|16826.39
06:41:52|16826.52
06:41:53|16826.59
06:41:54|16826.75
06:41:55|16826.79
06:41:57|16826.
06:41:58|16826.07
06:41:59|16826.49
06:42:00|16826.
06:42:01|16826.66
06:42:02|16826.62
06:42:04|16827.59
06:42:05|16827.49
06:42:06|16827.48
06:42:07|16826.73
06:42:08|16826.82
06:42:09|16827.11
06:42:10|16826.73
06:42:11|16826.74
06:42:13|16826.79
06:42:13|16827.03
06:42:14|16827.35
06:42:15|16827.33
06:42:17|16827.09
06:42:17|16827.11
06:42:18|16827.16
06:42:19|16827.15
06:42:20|16827.35
06:42:21|16827.36
06:42:22|16827.21
06:42:23|16827.48
06:42:24|16827.7
06:42:25|16827.36
06:42:26|16827.49
06:42:28|16827.32
06:42:28|16826.33
06:42:29|16826.27
06:42:31|16826.19
06:42:32|16826.09
06:42:33|16826.24
06:42:34|16826.52
06:42:35|16826.47
06:42:36|16826.5
06:42:37|16826.39
06:42:38|16826.79
06:42:39|16826.86
06:42:40|16826.64
06:42:41|16826.87
06:42:42|16826.64
06:42:43|16826.89
06:42:44|16827.06
06:42:45|16826.89
06:42:46|16826.78
06:42:47|16827.03
06:42:48|16826.52
06:42:49|16826.63
06:42:51|16826.6
06:42:52|16826.43
06:42:53|16826.38
06:42:54|16826.57
06:42:54|16826.46
06:42:56|16826.63
06:42:57|16826.66
06:42:59|16826.9
06:43:00|16827.25
06:43:01|16826.95
06:43:03|16826.78
06:43:03|16826.7
06:43:05|16826.74
06:43:06|16826.5
06:43:07|16826.65
06:43:09|16826.31
06:43:09|16826.33
06:43:10|16826.13
06:43:12|16826.69
06:43:12|16826.46
06:43:14|16826.47
06:43:15|16826.6
06:43:17|16826.45
06:43:17|16827.46
06:43:18|16827.12
06:43:19|16826.84
06:43:20|16827.74
06:43:21|16827.58
06:43:22|16827.05
06:43:23|16826.81
06:43:24|16827.04
06:43:25|16827.36
06:43:26|16827.36
06:43:27|16826.79
06:43:28|16827.04
06:43:29|16827.42
06:43:30|16827.16
06:43:31|16827.16
06:43:32|16826.67
06:43:33|16827.68
06:43:34|16827.43
06:43:35|16827.3
06:43:36|16827.01
06:43:37|16827.12
06:43:38|16826.98
06:43:39|16827.17
06:43:40|16826.96
06:43:41|16826.86
06:43:42|16826.28
06:43:43|16826.3
06:43:44|16826.23
06:43:45|16826.16
06:43:46|16826.47
06:43:47|16826.45
06:43:48|16826.64
06:43:50|16826.43
06:43:52|16826.46
06:43:53|16826.44
06:43:53|16826.34
06:43:55|16826.37
06:43:55|16826.27
06:43:56|16826.46
06:43:58|16826.39
06:43:58|16826.29
06:44:00|16826.4
06:44:00|16826.42
06:44:01|16826.8
06:44:03|16826.86
06:44:04|16826.9
06:44:05|16827.09
06:44:06|16827.09
06:44:07|16827.07
06:44:09|16826.64
06:44:10|16826.44
06:44:11|16826.39
06:44:13|16826.49
06:44:14|16826.43
06:44:15|16826.65
06:44:16|16826.72
06:44:17|16826.59
06:44:18|16826.24
06:44:19|16826.23
06:44:19|16826.54
06:44:21|16826.62
06:44:22|16826.93
06:44:23|16826.94
06:44:24|16826.7
06:44:25|16826.38
06:44:26|16826.44
06:44:27|16826.88
06:44:28|16826.98
06:44:29|16826.83
06:44:30|16826.85
06:44:31|16826.78
06:44:32|16826.71
06:44:33|16827.27
06:44:34|16826.91
06:44:35|16826.91
06:44:36|16827.13
06:44:37|16826.58
06:44:38|16826.51
06:44:39|16825.4
06:44:40|16825.74
06:44:41|16826.05
06:44:43|16826.04
06:44:43|16826.3
06:44:44|16826.29
06:44:45|16827.3
06:44:46|16828.28
06:44:48|16828.13
06:44:48|16828.25
06:44:49|16828.23
06:44:51|16828.2
06:44:52|16828.33
06:44:54|16827.99
06:44:54|16827.9
06:44:56|16828.23
06:44:57|16828.44
06:44:58|16828.33
06:44:59|16828.03
06:45:00|16827.79
06:45:02|16828.27
06:45:03|16828.04
06:45:05|16828.04
06:45:06|16828.39
06:45:07|16828.14
06:45:08|16827.98
06:45:10|16827.4
06:45:11|16827.29
06:45:12|16827.32
06:45:13|16827.4
06:45:14|16827.51
06:45:15|16827.38
06:45:16|16827.44
06:45:17|16827.39
06:45:18|16827.29
06:45:20|16827.
06:45:20|16827.07
06:45:21|16827.85
06:45:22|16827.88
06:45:23|16827.88
06:45:24|16827.73
06:45:25|16827.6
06:45:26|16828.07
06:45:27|16828.18
06:45:29|16828.24
06:45:30|16827.69
06:45:30|16827.82
06:45:32|16828.04
06:45:33|16828.05
06:45:34|16827.15
06:45:35|16827.93
06:45:36|16828.06
06:45:37|16827.97
06:45:38|16828.06
06:45:39|16828.1
06:45:40|16828.21
06:45:41|16828.1
06:45:42|16827.63
06:45:43|16827.49
06:45:44|16827.52
06:45:46|16827.8
06:45:46|16827.65
06:45:48|16827.85
06:45:48|16827.65
06:45:49|16827.4
06:45:50|16827.28
06:45:52|16827.46
06:45:53|16827.01
06:45:55|16827.04
06:45:55|16827.4
06:45:58|16827.15
06:45:58|16827.5
06:45:59|16827.4
06:46:01|16827.26
06:46:02|16827.66
06:46:04|16827.51
06:46:04|16827.42
06:46:05|16827.49
06:46:06|16827.58
06:46:07|16827.83
06:46:08|16827.74
06:46:09|16827.82
06:46:10|16828.02
06:46:11|16827.08
06:46:12|16826.86
06:46:13|16826.82
06:46:15|16826.59
06:46:15|16826.74
06:46:16|16826.44
06:46:18|16826.53
06:46:18|16826.75
06:46:21|16826.96
06:46:21|16826.71
06:46:22|16826.08
06:46:23|16826.59
06:46:24|16826.45
06:46:25|16826.11
06:46:27|16826.39
06:46:27|16826.08
06:46:28|16825.65
06:46:29|16826.57
06:46:30|16826.34
06:46:31|16826.32
06:46:32|16827.
06:46:33|16826.73
06:46:34|16826.58
06:46:35|16826.46
06:46:36|16826.38
06:46:37|16826.31
06:46:39|16826.48
06:46:40|16826.39
06:46:41|16826.19
06:46:42|16826.04
06:46:43|16826.34
06:46:44|16826.18
06:46:45|16826.57
06:46:46|16826.38
06:46:47|16826.21
06:46:48|16826.14
06:46:49|16826.37
06:46:50|16826.07
06:46:51|16826.
06:46:52|16825.77
06:46:54|16826.02
06:46:55|16826.
06:46:57|16825.82
06:46:57|16825.55
06:46:59|16825.88
06:47:00|16826.12
06:47:02|16825.79
06:47:03|16825.88
06:47:03|16825.8
06:47:05|16825.83
06:47:06|16825.76
06:47:07|16825.58
06:47:09|16825.64
06:47:10|16825.84
06:47:11|16825.93
06:47:12|16825.85
06:47:13|16825.84
06:47:14|16826.12
06:47:14|16826.12
06:47:16|16825.84
06:47:16|16825.83
06:47:17|16825.89
06:47:19|16825.88
06:47:20|16826.15
06:47:21|16825.73
06:47:22|16825.72
06:47:23|16825.74
06:47:24|16826.03
06:47:25|16826.01
06:47:26|16825.63
06:47:27|16826.21
06:47:28|16825.71
06:47:29|16825.89
06:47:30|16825.96
06:47:31|16826.1
06:47:32|16826.16
06:47:33|16826.16
06:47:34|16826.08
06:47:35|16826.12
06:47:36|16825.85
06:47:37|16826.16
06:47:38|16826.61
06:47:39|16826.8
06:47:40|16826.38
06:47:42|16826.77
06:47:43|16827.
06:47:44|16826.85
06:47:45|16826.82
06:47:46|16826.78
06:47:47|16826.75
06:47:48|16826.58
06:47:49|16826.29
06:47:50|16826.47
06:47:51|16826.47
06:47:52|16826.69
06:47:54|16826.26
06:47:56|16826.44
06:47:56|16826.52
06:47:58|16826.46
06:48:00|16826.78
06:48:01|16826.26
06:48:03|16826.63
06:48:03|16826.63
06:48:05|16826.22
06:48:06|16826.67
06:48:07|16826.32
06:48:08|16826.36
06:48:09|16826.36
06:48:10|16826.33
06:48:11|16826.33
06:48:12|16826.25
06:48:13|16826.52
06:48:14|16826.61
06:48:15|16827.03
06:48:16|16827.04
06:48:17|16827.2
06:48:18|16827.39
06:48:19|16827.18
06:48:20|16827.27
06:48:21|16827.32
06:48:22|16826.99
06:48:24|16826.93
06:48:25|16827.
06:48:26|16826.8
06:48:27|16826.59
06:48:28|16826.77
06:48:28|16826.77
06:48:29|16826.63
06:48:31|16826.48
06:48:31|16826.56
06:48:33|16827.09
06:48:33|16827.15
06:48:35|16826.53
06:48:35|16826.44
06:48:36|16826.31
06:48:37|16826.49
06:48:38|16826.33
06:48:40|16826.31
06:48:40|16826.86
06:48:41|16826.66
06:48:43|16826.75
06:48:44|16827.06
06:48:45|16826.98
06:48:46|16826.55
06:48:47|16826.61
06:48:48|16826.37
06:48:49|16826.38
06:48:50|16827.1
06:48:51|16826.62
06:48:52|16826.7
06:48:53|16826.9
06:48:54|16827.1
06:48:56|16827.01
06:48:57|16826.95
06:48:58|16826.85
06:48:59|16826.97
06:49:00|16826.83
06:49:02|16826.87
06:49:03|16826.86
06:49:05|16827.57
06:49:06|16827.18
06:49:08|16827.54
06:49:08|16827.63
06:49:09|16827.53
06:49:10|16827.44
06:49:11|16827.44
06:49:12|16827.42
06:49:13|16826.86
06:49:15|16827.3
06:49:16|16826.83
06:49:16|16827.12
06:49:18|16827.07
06:49:19|16827.
06:49:20|16827.05
06:49:21|16826.81
06:49:21|16826.74
06:49:23|16826.52
06:49:24|16826.58
06:49:26|16826.6
06:49:26|16826.76
06:49:27|16826.76
06:49:28|16826.55
06:49:30|16827.03
06:49:30|16827.03
06:49:32|16827.26
06:49:33|16827.12
06:49:34|16827.18
06:49:35|16827.58
06:49:36|16827.5
06:49:37|16827.58
06:49:38|16827.58
06:49:39|16827.48
06:49:40|16827.5
06:49:40|16827.42
06:49:42|16827.83
06:49:43|16827.5
06:49:44|16827.55
06:49:45|16827.57
06:49:46|16827.39
06:49:47|16827.45
06:49:48|16827.4
06:49:48|16827.45
06:49:50|16827.64
06:49:51|16827.63
06:49:52|16826.48
06:49:52|16826.79
06:49:54|16826.78
06:49:55|16826.76
06:49:57|16826.51
06:49:58|16826.2
06:49:59|16826.52
06:50:00|16826.53
06:50:00|16826.43
06:50:02|16826.54
06:50:04|16826.48
06:50:04|16826.44
06:50:05|16826.59
06:50:06|16826.58
06:50:07|16826.74
06:50:09|16826.76
06:50:10|16826.76
06:50:11|16826.68
06:50:12|16826.58
06:50:13|16826.82
06:50:14|16826.87
06:50:15|16827.02
06:50:16|16826.9
06:50:17|16827.55
06:50:18|16827.42
06:50:19|16827.73
06:50:20|16827.52
06:50:21|16827.8
06:50:22|16827.55
06:50:23|16827.71
06:50:24|16827.71
06:50:25|16827.56
06:50:26|16827.21
06:50:27|16827.19
06:50:28|16827.36
06:50:29|16827.07
06:50:30|16827.25
06:50:31|16827.01
06:50:33|16826.95
06:50:34|16826.98
06:50:34|16828.42
06:50:35|16827.86
06:50:37|16827.94
06:50:38|16828.44
06:50:39|16828.35
06:50:40|16828.68
06:50:40|16828.85
06:50:41|16829.7
06:50:43|16829.69
06:50:44|16829.25
06:50:45|16829.69
06:50:46|16829.49
06:50:47|16828.68
06:50:48|16829.4
06:50:50|16829.03
06:50:51|16828.94
06:50:51|16829.19
06:50:53|16829.18
06:50:53|16829.38
06:50:55|16829.52
06:50:56|16829.57
06:50:57|16829.6
06:50:59|16829.62
06:51:00|16829.74
06:51:01|16829.66
06:51:02|16829.52
06:51:03|16829.65
06:51:05|16829.29
06:51:06|16828.85
06:51:07|16828.53
06:51:08|16828.62
06:51:09|16828.16
06:51:10|16828.1
06:51:12|16828.75
06:51:13|16828.36
06:51:14|16828.21
06:51:15|16828.32
06:51:16|16828.43
06:51:17|16828.55
06:51:18|16828.52
06:51:19|16828.2
06:51:20|16828.2
06:51:21|16828.37
06:51:22|16828.3
06:51:23|16828.55
06:51:25|16828.03
06:51:26|16828.24
06:51:27|16827.95
06:51:28|16828.34
06:51:29|16828.56
06:51:30|16828.35
06:51:31|16828.35
06:51:32|16828.35
06:51:33|16828.69
06:51:35|16828.46
06:51:35|16828.73
06:51:36|16828.38
06:51:37|16828.3
06:51:38|16828.45
06:51:39|16828.47
06:51:40|16828.69
06:51:41|16828.71
06:51:42|16828.3
06:51:44|16829.03
06:51:44|16829.26
06:51:45|16829.4
06:51:46|16829.52
06:51:47|16830.08
06:51:48|16830.26
06:51:49|16830.42
06:51:50|16830.25
06:51:51|16829.5
06:51:52|16829.92
06:51:53|16829.95
06:51:54|16829.98
06:51:55|16829.49
06:51:56|16829.2
06:51:57|16829.
06:51:59|16828.66
06:52:00|16828.8
06:52:01|16828.98
06:52:03|16828.82
06:52:03|16828.88
06:52:05|16828.79
06:52:06|16828.96
06:52:08|16829.37
06:52:09|16829.14
06:52:10|16829.41
06:52:11|16829.96
06:52:12|16830.13
06:52:13|16830.3
06:52:14|16829.98
06:52:15|16829.62
06:52:16|16829.85
06:52:17|16829.77
06:52:18|16829.65
06:52:19|16829.58
06:52:20|16829.83
06:52:21|16829.45
06:52:22|16829.79
06:52:23|16829.94
06:52:24|16829.88
06:52:25|16829.68
06:52:26|16829.78
06:52:27|16830.11
06:52:29|16829.95
06:52:30|16829.81
06:52:31|16830.01
06:52:32|16830.09
06:52:32|16829.42
06:52:34|16829.44
06:52:35|16829.56
06:52:36|16829.82
06:52:37|16829.82
06:52:38|16829.68
06:52:39|16829.59
06:52:40|16829.8
06:52:41|16830.72
06:52:43|16830.13
06:52:43|16829.66
06:52:44|16829.91
06:52:45|16829.96
06:52:46|16829.64
06:52:48|16829.56
06:52:48|16829.67
06:52:49|16829.56
06:52:50|16829.83
06:52:51|16829.83
06:52:52|16830.21
06:52:53|16830.58
06:52:54|16830.68
06:52:55|16830.69
06:52:56|16830.8
06:52:57|16830.51
06:52:59|16830.82
06:53:01|16830.89
06:53:02|16830.64
06:53:04|16830.45
06:53:04|16829.75
06:53:06|16830.25
06:53:08|16829.75
06:53:08|16829.68
06:53:10|16829.58
06:53:11|16829.31
06:53:12|16829.24
06:53:14|16829.69
06:53:14|16829.85
06:53:15|16829.65
06:53:16|16829.63
06:53:17|16829.48
06:53:18|16829.18
06:53:19|16829.51
06:53:20|16829.47
06:53:21|16829.13
06:53:22|16828.72
06:53:23|16829.3
06:53:24|16829.4
06:53:25|16829.22
06:53:26|16829.37
06:53:28|16829.32
06:53:29|16829.48
06:53:30|16829.7
06:53:31|16829.51
06:53:32|16829.26
06:53:33|16829.61
06:53:34|16829.59
06:53:35|16829.08
06:53:37|16829.03
06:53:37|16828.98
06:53:39|16828.69
06:53:40|16828.87
06:53:41|16828.56
06:53:42|16828.43
06:53:43|16828.93
06:53:44|16828.93
06:53:45|16829.18
06:53:46|16829.02
06:53:47|16828.95
06:53:48|16829.1
06:53:49|16828.81
06:53:50|16828.39
06:53:51|16828.39
06:53:52|16829.22
06:53:53|16827.6
06:53:54|16828.37
06:53:55|16828.47
06:53:56|16828.9
06:53:57|16829.1
06:53:58|16829.08
06:53:59|16829.03
06:54:01|16829.36
06:54:02|16829.17
06:54:03|16829.24
06:54:04|16829.59
06:54:06|16830.02
06:54:08|16830.18
06:54:08|16830.18
06:54:10|16830.03
06:54:11|16830.09
06:54:12|16830.04
06:54:13|16830.28
06:54:15|16830.46
06:54:15|16830.06
06:54:16|16830.16
06:54:17|16829.94
06:54:18|16829.92
06:54:19|16830.1
06:54:20|16830.1
06:54:22|16830.36
06:54:23|16829.62
06:54:23|16830.05
06:54:25|16830.37
06:54:26|16830.32
06:54:27|16830.3
06:54:28|16830.19
06:54:29|16830.18
06:54:29|16830.39
06:54:31|16830.19
06:54:32|16830.15
06:54:33|16830.35
06:54:33|16829.94
06:54:35|16829.85
06:54:36|16829.94
06:54:37|16829.88
06:54:38|16829.88
06:54:39|16830.18
06:54:40|16829.87
06:54:40|16829.9
06:54:42|16830.01
06:54:43|16830.18
06:54:43|16830.34
06:54:44|16829.95
06:54:45|16829.53
06:54:47|16829.91
06:54:48|16829.72
06:54:48|16829.68
06:54:49|16829.91
06:54:50|16829.87
06:54:51|16829.98
06:54:52|16830.26
06:54:53|16830.29
06:54:55|16829.42
06:54:55|16829.71
06:54:56|16829.41
06:54:58|16829.45
06:54:59|16829.47
06:55:00|16829.52
06:55:01|16829.98
06:55:03|16830.33
06:55:04|16829.9
06:55:04|16829.8
06:55:06|16830.
06:55:07|16830.07
06:55:09|16829.71
06:55:10|16830.39
06:55:11|16830.56
06:55:12|16830.26
06:55:14|16830.3
06:55:14|16830.52
06:55:15|16830.56
06:55:16|16830.86
06:55:17|16830.51
06:55:18|16830.24
06:55:20|16829.7
06:55:21|16829.69
06:55:22|16829.69
06:55:23|16829.78
06:55:24|16829.92
06:55:25|16830.04
06:55:26|16830.
06:55:27|16829.9
06:55:28|16829.65
06:55:29|16829.74
06:55:30|16829.9
06:55:31|16830.25
06:55:31|16830.11
06:55:33|16830.31
06:55:34|16830.6
06:55:35|16830.99
06:55:36|16830.75
06:55:37|16830.29
06:55:38|16830.65
06:55:39|16830.86
06:55:40|16830.65
06:55:41|16830.62
06:55:42|16831.02
06:55:43|16830.75
06:55:43|16830.5
06:55:45|16830.85
06:55:46|16830.63
06:55:47|16830.78
06:55:48|16830.55
06:55:48|16830.54
06:55:50|16830.58
06:55:51|16830.74
06:55:52|16830.75
06:55:53|16830.63
06:55:55|16830.87
06:55:55|16830.93
06:55:56|16830.46
06:55:57|16830.75
06:55:58|16830.74
06:55:59|16830.82
06:56:00|16830.93
06:56:01|16830.54
06:56:03|16830.7
06:56:04|16830.69
06:56:06|16830.32
06:56:07|16830.4
06:56:09|16830.2
06:56:09|16830.56
06:56:11|16830.43
06:56:13|16830.79
06:56:14|16830.49
06:56:15|16830.31
06:56:15|16830.65
06:56:16|16830.35
06:56:17|16830.38
06:56:18|16830.23
06:56:19|16830.1
06:56:21|16830.31
06:56:22|16830.31
06:56:23|16830.09
06:56:24|16830.18
06:56:25|16830.18
06:56:26|16830.38
06:56:27|16830.59
06:56:28|16830.57
06:56:29|16830.7
06:56:30|16830.65
06:56:31|16830.43
06:56:32|16830.77
06:56:33|16830.67
06:56:34|16830.48
06:56:35|16829.85
06:56:36|16830.33
06:56:37|16830.22
06:56:38|16830.41
06:56:40|16830.34
06:56:41|16830.42
06:56:42|16830.61
06:56:43|16830.35
06:56:44|16830.41
06:56:45|16830.49
06:56:45|16830.5
06:56:47|16830.57
06:56:47|16830.73
06:56:49|16830.73
06:56:50|16830.73
06:56:51|16831.15
06:56:52|16831.23
06:56:52|16831.36
06:56:53|16831.5
06:56:55|16831.34
06:56:56|16830.9
06:56:57|16830.92
06:56:58|16830.97
06:56:59|16831.04
06:57:00|16831.24
06:57:01|16831.03
06:57:02|16831.18
06:57:04|16831.2
06:57:05|16831.04
06:57:06|16831.29
06:57:08|16831.23
06:57:09|16831.23
06:57:10|16831.39
06:57:11|16831.21
06:57:12|16831.18
06:57:14|16831.76
06:57:15|16831.66
06:57:16|16831.3
06:57:17|16831.52
06:57:18|16831.37
06:57:19|16831.33
06:57:20|16831.41
06:57:20|16831.45
06:57:22|16831.44
06:57:23|16830.87
06:57:23|16830.75
06:57:25|16830.71
06:57:26|16830.95
06:57:27|16830.94
06:57:27|16830.71
06:57:29|16830.65
06:57:30|16830.9
06:57:30|16830.88
06:57:32|16830.76
06:57:32|16831.1
06:57:33|16830.99
06:57:35|16831.05
06:57:36|16830.02
06:57:37|16830.08
06:57:38|16830.39
06:57:38|16830.73
06:57:40|16830.26
06:57:41|16830.67
06:57:42|16830.37
06:57:43|16830.66
06:57:44|16830.74
06:57:45|16830.91
06:57:46|16831.05
06:57:47|16830.88
06:57:48|16831.41
06:57:49|16831.13
06:57:50|16831.41
06:57:51|16831.62
06:57:52|16831.15
06:57:52|16831.34
06:57:53|16831.27
06:57:55|16831.05
06:57:56|16831.09
06:57:56|16830.93
06:57:58|16831.
06:57:59|16831.23
06:58:00|16831.29
06:58:00|16831.24
06:58:02|16831.13
06:58:03|16831.32
06:58:04|16831.29
06:58:06|16831.28
06:58:06|16831.14
06:58:07|16831.21
06:58:09|16831.23
06:58:10|16831.15
06:58:11|16831.16
06:58:12|16831.3
06:58:13|16831.3
06:58:14|16831.17
06:58:15|16831.37
06:58:16|16830.88
06:58:18|16830.77
06:58:18|16831.13
06:58:19|16831.14
06:58:20|16831.31
06:58:21|16831.5
06:58:23|16831.26
06:58:24|16831.43
06:58:24|16831.55
06:58:26|16831.43
06:58:27|16831.21
06:58:28|16831.65
06:58:29|16831.96
06:58:30|16831.5
06:58:31|16831.67
06:58:32|16831.19
06:58:33|16831.22
06:58:34|16831.48
06:58:35|16831.56
06:58:36|16831.48
06:58:37|16831.65
06:58:38|16831.68
06:58:39|16831.37
06:58:40|16831.16
06:58:41|16831.3
06:58:42|16831.17
06:58:43|16831.3
06:58:44|16831.16
06:58:45|16831.47
06:58:46|16831.61
06:58:47|16831.42
06:58:48|16831.16
06:58:49|16831.18
06:58:50|16831.84
06:58:51|16831.32
06:58:52|16831.33
06:58:53|16831.02
06:58:54|16831.23
06:58:55|16830.99
06:58:56|16831.2
06:58:57|16831.02
06:58:58|16831.1
06:59:00|16830.95
06:59:00|16830.83
06:59:02|16830.98
06:59:03|16830.65
06:59:04|16830.01
06:59:06|16830.08
06:59:07|16830.
06:59:08|16829.95
06:59:10|16830.32
06:59:11|16830.12
06:59:12|16830.11
06:59:13|16830.18
06:59:14|16830.38
06:59:15|16830.38
06:59:16|16830.36
06:59:18|16830.21
06:59:18|16830.19
06:59:19|16830.19
06:59:21|16830.18
06:59:22|16830.28
06:59:23|16830.53
06:59:24|16830.53
06:59:25|16830.54
06:59:26|16830.55
06:59:27|16830.31
06:59:28|16830.24
06:59:29|16830.3
06:59:30|16830.34
06:59:31|16830.48
06:59:32|16830.23
06:59:33|16830.67
06:59:34|16830.55
06:59:35|16830.56
06:59:36|16830.69
06:59:37|16830.34
06:59:39|16830.3
06:59:40|16830.15
06:59:41|16830.45
06:59:42|16830.45
06:59:43|16830.67
06:59:44|16830.61
06:59:44|16830.52
06:59:46|16830.52
06:59:47|16830.17
06:59:48|16830.17
06:59:49|16830.46
06:59:49|16830.51
06:59:50|16830.52
06:59:52|16830.41
06:59:52|16830.71
06:59:54|16830.69
06:59:54|16830.69
06:59:55|16830.83
06:59:57|16830.47
06:59:58|16830.64
06:59:58|16830.38
07:00:00|16830.45
07:00:01|16830.34
07:00:01|16829.77
07:00:02|16830.25
07:00:04|16830.28
07:00:04|16830.2
07:00:06|16830.47
07:00:07|16830.14
07:00:08|16829.24
07:00:10|16829.43
07:00:11|16829.93
07:00:13|16829.53
07:00:13|16829.77
07:00:15|16829.71
07:00:16|16830.07
07:00:16|16830.15
07:00:18|16830.39
07:00:19|16830.23
07:00:20|16830.
07:00:21|16830.
07:00:22|16830.49
07:00:23|16830.24
07:00:24|16830.78
07:00:25|16830.77
07:00:26|16830.71
07:00:27|16831.
07:00:28|16831.18
07:00:29|16830.72
07:00:30|16831.21
07:00:31|16830.72
07:00:32|16830.69
07:00:33|16830.69
07:00:34|16830.74
07:00:35|16830.05
07:00:36|16829.97
07:00:37|16830.
07:00:38|16830.07
07:00:39|16830.
07:00:40|16830.13
07:00:41|16830.1
07:00:42|16830.38
07:00:43|16830.52
07:00:44|16830.
07:00:45|16830.45
07:00:46|16830.59
07:00:47|16830.15
07:00:48|16830.35
07:00:50|16830.37
07:00:51|16830.4
07:00:52|16830.39
07:00:53|16830.59
07:00:53|16830.24
07:00:55|16830.31
07:00:55|16830.1
07:00:56|16830.39
07:00:58|16830.31
07:00:58|16830.22
07:01:00|16830.62
07:01:00|16830.32
07:01:02|16830.69
07:01:03|16830.21
07:01:04|16830.36
07:01:05|16830.25
07:01:06|16830.45
07:01:07|16830.5
07:01:08|16830.43
07:01:09|16830.51
07:01:11|16830.09
07:01:12|16829.99
07:01:13|16830.
07:01:14|16830.3
07:01:15|16830.32
07:01:16|16830.36
07:01:17|16830.06
07:01:18|16830.09
07:01:20|16829.9
07:01:20|16829.9
07:01:22|16829.99
07:01:23|16829.19
07:01:24|16829.28
07:01:25|16829.22
07:01:26|16829.43
07:01:27|16829.9
07:01:28|16829.97
07:01:29|16829.47
07:01:30|16829.89
07:01:31|16830.01
07:01:32|16829.57
07:01:33|16829.79
07:01:34|16829.78
07:01:35|16829.48
07:01:36|16829.47
07:01:37|16829.73
07:01:39|16829.63
07:01:40|16829.54
07:01:41|16829.28
07:01:43|16829.35
07:01:44|16829.33
07:01:45|16829.48
07:01:46|16829.45
07:01:47|16829.15
07:01:48|16829.16
07:01:49|16829.39
07:01:50|16829.26
07:01:52|16829.31
07:01:53|16829.4
07:01:54|16829.2
07:01:55|16828.91
07:01:55|16828.9
07:01:57|16829.2
07:01:57|16829.5
07:01:58|16829.49
07:02:00|16829.52
07:02:01|16829.74
07:02:02|16829.7
07:02:03|16829.7
07:02:04|16829.79
07:02:05|16829.76
07:02:06|16830.05
07:02:07|16829.8
07:02:09|16829.32
07:02:10|16829.37
07:02:12|16829.01
07:02:12|16828.95
07:02:14|16828.91
07:02:15|16829.14
07:02:16|16828.86
07:02:17|16828.81
07:02:19|16828.47
07:02:19|16828.5
07:02:20|16828.68
07:02:22|16828.88
07:02:23|16828.75
07:02:24|16828.5
07:02:25|16828.28
07:02:27|16829.2
07:02:28|16829.23
07:02:28|16829.06
07:02:30|16829.15
07:02:32|16829.33
07:02:32|16829.18
07:02:34|16828.94
07:02:35|16829.61
07:02:36|16829.6
07:02:37|16829.58
07:02:38|16829.15
07:02:39|16829.22
07:02:40|16829.57
07:02:41|16829.66
07:02:42|16829.55
07:02:43|16829.13
07:02:44|16829.15
07:02:45|16829.18
07:02:46|16829.
07:02:47|16829.6
07:02:48|16829.18
07:02:49|16829.38
07:02:50|16829.16
07:02:51|16829.05
07:02:52|16828.94
07:02:53|16828.87
07:02:54|16828.81
07:02:55|16829.26
07:02:57|16829.38
07:02:57|16829.67
07:02:59|16829.23
07:02:59|16829.42
07:03:01|16829.46
07:03:02|16829.48
07:03:02|16829.03
07:03:04|16829.47
07:03:04|16829.43
07:03:05|16829.3
07:03:06|16829.57
07:03:07|16829.52
07:03:09|16829.21
07:03:10|16829.63
07:03:12|16829.7
07:03:13|16829.49
07:03:14|16830.02
07:03:15|16830.7
07:03:17|16830.02
07:03:18|16830.21
07:03:20|16830.14
07:03:20|16829.8
07:03:22|16830.1
07:03:23|16830.12
07:03:24|16830.48
07:03:25|16830.78
07:03:26|16830.92
07:03:27|16830.81
07:03:28|16831.02
07:03:29|16831.3
07:03:30|16830.84
07:03:32|16830.51
07:03:33|16830.24
07:03:34|16830.46
07:03:35|16830.16
07:03:36|16830.77
07:03:37|16830.5
07:03:38|16831.
07:03:39|16830.59
07:03:40|16831.24
07:03:41|16830.99
07:03:42|16831.15
07:03:43|16831.04
07:03:45|16830.92
07:03:46|16830.57
07:03:47|16830.61
07:03:48|16830.74
07:03:49|16831.44
07:03:50|16830.69
07:03:52|16831.05
07:03:53|16831.08
07:03:54|16830.79
07:03:55|16830.93
07:03:55|16831.03
07:03:57|16830.55
07:03:57|16830.99
07:03:59|16830.56
07:03:59|16830.56
07:04:01|16830.92
07:04:02|16831.13
07:04:02|16830.58
07:04:04|16830.52
07:04:04|16830.52
07:04:05|16830.53
07:04:06|16830.71
07:04:07|16830.88
07:04:08|16830.58
07:04:10|16830.9
07:04:12|16831.
07:04:13|16830.53
07:04:14|16830.78
07:04:15|16830.78
07:04:16|16830.89
07:04:17|16830.67
07:04:18|16830.98
07:04:19|16831.05
07:04:21|16830.59
07:04:22|16830.86
07:04:24|16830.21
07:04:24|16830.16
07:04:25|16830.39
07:04:26|16830.41
07:04:27|16830.64
07:04:28|16830.5
07:04:29|16830.11
07:04:30|16830.18
07:04:31|16830.33
07:04:32|16830.34
07:04:34|16830.6
07:04:35|16830.39
07:04:36|16830.79
07:04:37|16830.33
07:04:38|16830.48
07:04:39|16830.6
07:04:39|16830.7
07:04:41|16830.37
07:04:42|16830.54
07:04:43|16830.78
07:04:44|16830.2
07:04:45|16830.5
07:04:46|16830.14
07:04:47|16830.4
07:04:48|16830.28
07:04:49|16830.29
07:04:50|16830.17
07:04:51|16830.33
07:04:52|16830.36
07:04:53|16830.33
07:04:54|16830.58
07:04:55|16830.26
07:04:56|16830.39
07:04:57|16830.51
07:04:58|16830.5
07:04:59|16830.28
07:05:00|16830.31
07:05:01|16830.31
07:05:03|16830.52
07:05:04|16830.61
07:05:05|16830.55
07:05:06|16830.37
07:05:07|16830.43
07:05:08|16830.47
07:05:09|16830.32
07:05:10|16830.32
07:05:12|16830.28
07:05:13|16830.58
07:05:15|16830.51
07:05:16|16830.44
07:05:17|16830.76
07:05:18|16830.12
07:05:19|16830.28
07:05:20|16830.1
07:05:21|16830.27
07:05:22|16830.89
07:05:23|16830.9
07:05:24|16831.07
07:05:26|16830.86
07:05:26|16830.86
07:05:28|16831.2
07:05:29|16831.18
07:05:29|16831.41
07:05:31|16831.02
07:05:32|16830.68
07:05:33|16830.7
07:05:34|16830.82
07:05:35|16831.01
07:05:36|16830.89
07:05:38|16831.48
07:05:38|16831.56
07:05:39|16831.69
07:05:40|16831.48
07:05:41|16831.49
07:05:42|16831.55
07:05:44|16832.03
07:05:44|16831.93
07:05:45|16831.31
07:05:47|16831.77
07:05:48|16831.17
07:05:48|16831.59
07:05:50|16831.38
07:05:51|16831.65
07:05:51|16831.78
07:05:53|16831.24
07:05:55|16831.43
07:05:56|16830.86
07:05:57|16831.2
07:05:58|16831.38
07:05:58|16831.38
07:05:59|16831.1
07:06:01|16831.37
07:06:01|16831.19
07:06:03|16831.32
07:06:03|16831.31
07:06:04|16831.22
07:06:06|16831.24
07:06:07|16831.35
07:06:09|16831.3
07:06:09|16831.39
07:06:10|16831.3
07:06:12|16831.07
07:06:13|16831.73
07:06:15|16831.46
07:06:15|16831.42
07:06:16|16831.63
07:06:18|16831.63
07:06:19|16831.33
07:06:21|16831.43
07:06:21|16831.5
07:06:23|16831.63
07:06:23|16831.52
07:06:24|16831.8
07:06:25|16831.86
07:06:26|16831.5
07:06:28|16831.98
07:06:28|16831.33
07:06:29|16831.46
07:06:32|16831.7
07:06:32|16831.46
07:06:34|16831.44
07:06:34|16831.32
07:06:35|16831.25
07:06:36|16831.49
07:06:37|16831.75
07:06:39|16831.61
07:06:40|16831.47
07:06:41|16831.21
07:06:42|16831.39
07:06:43|16831.84
07:06:44|16831.07
07:06:45|16831.51
07:06:46|16831.62
07:06:47|16831.9
07:06:48|16831.94
07:06:49|16831.76
07:06:51|16831.69
07:06:52|16831.78
07:06:53|16831.57
07:06:54|16831.5
07:06:55|16831.68
07:06:56|16831.58
07:06:57|16831.4
07:06:58|16831.94
07:06:58|16831.66
07:07:00|16832.02
07:07:00|16831.99
07:07:02|16829.87
07:07:03|16829.96
07:07:04|16830.14
07:07:05|16830.14
07:07:06|16830.12
07:07:07|16830.32
07:07:08|16830.18
07:07:09|16830.09
07:07:10|16829.86
07:07:11|16830.5
07:07:12|16830.26
07:07:14|16830.3
07:07:14|16830.3
07:07:16|16830.03
07:07:18|16829.7
07:07:19|16829.83
07:07:20|16829.8
07:07:20|16829.73
07:07:21|16829.71
07:07:22|16829.7
07:07:24|16829.95
07:07:25|16830.04
07:07:26|16829.74
07:07:27|16830.02
07:07:28|16829.92
07:07:28|16829.76
07:07:30|16829.91
07:07:31|16830.09
07:07:32|16830.03
07:07:32|16829.89
07:07:33|16829.68
07:07:35|16829.51
07:07:36|16829.4
07:07:37|16829.52
07:07:38|16829.52
07:07:39|16829.12
07:07:41|16829.4
07:07:42|16829.08
07:07:43|16829.09
07:07:44|16828.48
07:07:45|16828.25
07:07:46|16828.52
07:07:47|16828.59
07:07:48|16828.64
07:07:49|16828.68
07:07:50|16828.64
07:07:51|16828.66
07:07:52|16828.64
07:07:53|16828.68
07:07:54|16828.72
07:07:55|16829.03
07:07:56|16828.91
07:07:57|16829.05
07:07:58|16829.24
07:07:59|16829.06
07:08:00|16828.98
07:08:01|16829.03
07:08:02|16828.81
07:08:03|16829.18
07:08:04|16829.02
07:08:05|16829.01
07:08:06|16828.76
07:08:07|16828.84
07:08:08|16828.74
07:08:09|16828.53
07:08:10|16828.58
07:08:11|16828.51
07:08:12|16828.82
07:08:14|16828.73
07:08:14|16828.66
07:08:16|16828.3
07:08:18|16828.34
07:08:18|16828.53
07:08:19|16828.78
07:08:20|16828.35
07:08:22|16828.44
07:08:23|16829.
07:08:24|16828.79
07:08:25|16828.71
07:08:26|16828.43
07:08:27|16828.82
07:08:29|16829.21
07:08:29|16828.52
07:08:31|16828.78
07:08:32|16828.59
07:08:34|16828.69
07:08:34|16828.51
07:08:35|16828.47
07:08:36|16828.37
07:08:38|16828.47
07:08:39|16828.24
07:08:40|16828.24
07:08:41|16828.85
07:08:42|16828.78
07:08:43|16829.09
07:08:44|16828.68
07:08:45|16828.85
07:08:46|16828.89
07:08:47|16828.69
07:08:48|16829.01
07:08:49|16828.97
07:08:50|16828.97
07:08:51|16829.22
07:08:52|16829.18
07:08:53|16829.18
07:08:54|16829.08
07:08:55|16829.25
07:08:56|16829.07
07:08:57|16829.4
07:08:58|16829.4
07:08:59|16829.34
07:09:00|16828.84
07:09:01|16829.14
07:09:02|16829.19
07:09:03|16829.41
07:09:04|16829.31
07:09:05|16829.57
07:09:06|16829.05
07:09:07|16829.17
07:09:08|16829.06
07:09:09|16829.08
07:09:11|16829.15
07:09:12|16829.01
07:09:12|16829.25
07:09:14|16829.32
07:09:15|16829.23
07:09:17|16829.
07:09:18|16828.93
07:09:19|16828.93
07:09:20|16829.01
07:09:21|16829.06
07:09:22|16829.14
07:09:23|16829.14
07:09:25|16829.16
07:09:26|16828.82
07:09:27|16829.1
07:09:28|16829.11
07:09:29|16829.28
07:09:30|16829.1
07:09:31|16828.97
07:09:32|16829.34
07:09:34|16829.1
07:09:35|16829.18
07:09:36|16829.48
07:09:37|16829.48
07:09:38|16829.58
07:09:39|16829.83
07:09:40|16829.7
07:09:41|16829.79
07:09:42|16829.69
07:09:43|16829.4
07:09:45|16829.62
07:09:46|16829.43
07:09:48|16829.68
07:09:48|16829.73
07:09:49|16829.73
07:09:51|16829.38
07:09:52|16829.56
07:09:53|16829.36
07:09:54|16829.6
07:09:55|16829.47
07:09:56|16829.73
07:09:58|16829.7
07:09:58|16829.65
07:09:59|16829.43
07:10:00|16829.36
07:10:02|16829.59
07:10:02|16829.65
07:10:03|16829.64
07:10:04|16829.44
07:10:05|16829.46
07:10:07|16829.47
07:10:07|16829.48
07:10:08|16829.45
07:10:09|16829.64
07:10:10|16829.7
07:10:11|16828.85
07:10:12|16828.99
07:10:13|16829.33
07:10:14|16829.21
07:10:16|16829.1
07:10:18|16829.16
07:10:20|16829.61
07:10:20|16829.42
07:10:22|16829.31
07:10:23|16829.42
07:10:24|16829.31
07:10:25|16829.5
07:10:25|16829.56
07:10:28|16829.61
07:10:28|16829.64
07:10:29|16829.78
07:10:30|16829.46
07:10:31|16829.61
07:10:32|16829.64
07:10:34|16829.11
07:10:35|16829.19
07:10:36|16829.12
07:10:38|16829.23
07:10:38|16829.23
07:10:39|16829.22
07:10:40|16829.42
07:10:41|16829.16
07:10:42|16829.33
07:10:43|16829.33
07:10:44|16829.18
07:10:46|16829.43
07:10:47|16829.22
07:10:47|16829.34
07:10:49|16829.34
07:10:50|16829.42
07:10:51|16829.41
07:10:52|16829.74
07:10:53|16829.74
07:10:54|16829.12
07:10:55|16829.45
07:10:56|16829.71
07:10:57|16829.75
07:10:58|16829.36
07:10:59|16829.26
07:11:00|16829.23
07:11:01|16829.3
07:11:02|16829.32
07:11:03|16829.3
07:11:04|16829.12
07:11:05|16829.68
07:11:06|16829.52
07:11:07|16829.69
07:11:08|16829.34
07:11:09|16829.31
07:11:11|16829.35
07:11:11|16828.99
07:11:12|16829.42
07:11:13|16828.89
07:11:14|16828.93
07:11:15|16829.29
07:11:17|16829.08
07:11:19|16829.09
07:11:20|16829.
07:11:22|16828.84
07:11:23|16828.82
07:11:24|16828.53
07:11:25|16828.82
07:11:26|16828.72
07:11:28|16828.72
07:11:29|16828.68
07:11:29|16829.19
07:11:30|16829.02
07:11:31|16829.3
07:11:32|16829.15
07:11:34|16829.15
07:11:35|16829.15
07:11:35|16829.01
07:11:37|16829.27
07:11:37|16829.11
07:11:39|16829.05
07:11:40|16829.17
07:11:40|16829.31
07:11:41|16829.16
07:11:43|16828.98
07:11:43|16828.79
07:11:45|16828.9
07:11:45|16828.76
07:11:47|16828.72
07:11:48|16829.77
07:11:49|16829.81
07:11:50|16829.86
07:11:51|16830.
07:11:51|16830.16
07:11:53|16830.26
07:11:53|16830.45
07:11:55|16830.03
07:11:56|16829.73
07:11:56|16829.79
07:11:57|16829.9
07:11:58|16830.33
07:12:00|16830.35
07:12:00|16830.11
07:12:01|16829.66
07:12:03|16829.36
07:12:04|16829.31
07:12:05|16829.36
07:12:06|16829.36
07:12:07|16829.49
07:12:08|16829.22
07:12:09|16829.29
07:12:10|16829.2
07:12:11|16829.74
07:12:12|16829.82
07:12:13|16829.79
07:12:14|16829.88
07:12:15|16829.64
07:12:16|16829.8
07:12:17|16829.63
07:12:19|16829.7
07:12:20|16829.55
07:12:22|16829.44
07:12:22|16829.64
07:12:23|16829.72
07:12:24|16829.82
07:12:25|16830.1
07:12:27|16830.09
07:12:29|16830.
07:12:30|16830.11
07:12:31|16830.35
07:12:31|16829.85
07:12:33|16829.48
07:12:34|16829.53
07:12:35|16829.65
07:12:35|16829.64
07:12:37|16829.67
07:12:38|16829.54
07:12:39|16829.62
07:12:39|16829.41
07:12:40|16829.59
07:12:42|16829.47
07:12:43|16829.67
07:12:44|16829.8
07:12:44|16829.88
07:12:46|16830.07
07:12:47|16830.13
07:12:48|16830.3
07:12:48|16830.25
07:12:50|16830.32
07:12:51|16830.35
07:12:52|16830.36
07:12:53|16830.24
07:12:54|16830.19
07:12:55|16830.18
07:12:56|16829.87
07:12:57|16829.98
07:12:58|16829.98
07:12:59|16829.98
07:13:01|16830.14
07:13:02|16830.2
07:13:02|16830.4
07:13:04|16830.39
07:13:05|16830.24
07:13:06|16830.25
07:13:07|16829.75
07:13:08|16829.5
07:13:10|16829.57
07:13:10|16829.69
07:13:11|16829.7
07:13:12|16829.73
07:13:13|16829.65
07:13:14|16829.39
07:13:15|16829.41
07:13:16|16829.49
07:13:17|16829.43
07:13:19|16829.62
07:13:20|16829.66
07:13:21|16829.72
07:13:22|16829.91
07:13:24|16829.68
07:13:25|16829.6
07:13:27|16829.63
07:13:27|16829.7
07:13:28|16829.67
07:13:29|16829.43
07:13:30|16829.38
07:13:31|16829.52
07:13:32|16829.54
07:13:33|16829.55
07:13:34|16829.69
07:13:35|16829.56
07:13:36|16829.7
07:13:37|16829.7
07:13:38|16829.6
07:13:39|16829.44
07:13:40|16829.57
07:13:42|16829.77
07:13:43|16829.73
07:13:44|16829.79
07:13:45|16828.76
07:13:46|16829.01
07:13:48|16828.76
07:13:48|16828.87
07:13:49|16828.72
07:13:51|16828.95
07:13:52|16828.83
07:13:52|16828.71
07:13:54|16828.84
07:13:55|16828.97
07:13:56|16828.7
07:13:56|16829.01
07:13:58|16828.79
07:13:59|16828.75
07:14:00|16828.76
07:14:01|16828.81
07:14:02|16828.97
07:14:03|16828.96
07:14:04|16828.97
07:14:05|16829.26
07:14:06|16829.17
07:14:07|16829.12
07:14:08|16829.02
07:14:09|16829.19
07:14:10|16829.21
07:14:11|16828.87
07:14:12|16828.89
07:14:13|16829.18
07:14:14|16829.04
07:14:15|16829.04
07:14:16|16828.99
07:14:16|16828.83
07:14:18|16828.53
07:14:19|16828.78
07:14:21|16828.94
07:14:21|16828.96
07:14:22|16828.83
07:14:23|16828.86
07:14:24|16828.96
07:14:25|16828.96
07:14:26|16828.88
07:14:28|16828.79
07:14:29|16829.2
07:14:30|16829.01
07:14:31|16829.11
07:14:32|16829.26
07:14:33|16829.31
07:14:34|16829.25
07:14:36|16829.25
07:14:36|16829.43
07:14:37|16829.55
07:14:39|16829.59
07:14:39|16829.26
07:14:41|16829.25
07:14:42|16829.21
07:14:43|16829.41
07:14:44|16829.28
07:14:45|16828.93
07:14:47|16829.13
07:14:47|16829.08
07:14:49|16829.11
07:14:49|16829.2
07:14:50|16829.06
07:14:52|16828.93
07:14:53|16828.93
07:14:54|16828.47
07:14:56|16828.55
07:14:56|16828.45
07:14:57|16828.46
07:14:59|16828.5
07:15:00|16828.51
07:15:01|16828.77
07:15:02|16828.75
07:15:03|16828.85
07:15:05|16828.89
07:15:05|16829.22
07:15:06|16829.1
07:15:07|16828.92
07:15:08|16828.82
07:15:10|16828.82
07:15:10|16828.89
07:15:11|16828.88
07:15:13|16828.95
07:15:14|16828.95
07:15:15|16828.89
07:15:16|16828.91
07:15:17|16828.94
07:15:18|16828.87
07:15:19|16828.87
07:15:20|16828.87
07:15:22|16829.47
07:15:23|16829.45
07:15:25|16829.65
07:15:26|16829.55
07:15:27|16828.98
07:15:29|16828.93
07:15:30|16829.06
07:15:31|16828.69
07:15:33|16828.77
07:15:34|16828.84
07:15:34|16828.69
07:15:36|16828.9
07:15:37|16828.75
07:15:39|16828.67
07:15:40|16828.66
07:15:40|16828.73
07:15:42|16828.67
07:15:43|16828.93
07:15:43|16828.92
07:15:44|16828.8
07:15:46|16828.93
07:15:47|16828.7
07:15:48|16828.7
07:15:49|16828.72
07:15:51|16828.69
07:15:51|16828.73
07:15:52|16828.7
07:15:53|16828.94
07:15:54|16829.02
07:15:56|16829.01
07:15:57|16828.96
07:15:58|16829.06
07:15:59|16828.98
07:16:00|16828.96
07:16:01|16828.99
07:16:02|16829.
07:16:04|16829.15
07:16:04|16828.99
07:16:05|16828.81
07:16:06|16828.8
07:16:07|16828.98
07:16:09|16829.05
07:16:09|16828.94
07:16:10|16828.82
07:16:11|16828.87
07:16:13|16828.87
07:16:14|16828.86
07:16:15|16828.84
07:16:15|16828.83
07:16:16|16828.99
07:16:17|16828.88
07:16:18|16828.52
07:16:20|16828.41
07:16:21|16828.28
07:16:21|16828.3
07:16:23|16828.02
07:16:25|16828.27
07:16:26|16828.56
07:16:28|16828.38
07:16:28|16828.38
07:16:29|16828.27
07:16:30|16828.51
07:16:32|16828.36
07:16:34|16828.3
07:16:34|16828.45
07:16:35|16828.46
07:16:36|16828.47
07:16:38|16828.31
07:16:38|16828.36
07:16:40|16828.41
07:16:42|16828.45
07:16:42|16828.3
07:16:44|16828.84
07:16:46|16828.61
07:16:46|16828.61
07:16:48|16828.66
07:16:48|16828.51
07:16:49|16828.55
07:16:50|16828.55
07:16:52|16828.75
07:16:53|16828.82
07:16:54|16828.66
07:16:55|16828.69
07:16:56|16828.73
07:16:56|16828.79
07:16:58|16828.9
07:16:58|16828.89
07:17:00|16828.91
07:17:01|16828.91
07:17:02|16828.74
07:17:02|16828.3
07:17:04|16828.82
07:17:05|16828.72
07:17:06|16828.57
07:17:07|16828.5
07:17:07|16828.68
07:17:09|16828.61
07:17:10|16828.61
07:17:10|16828.6
07:17:12|16828.54
07:17:14|16828.66
07:17:14|16828.49
07:17:15|16828.39
07:17:17|16828.31
07:17:17|16828.34
07:17:18|16828.16
07:17:20|16827.93
07:17:20|16828.1
07:17:21|16827.84
07:17:23|16827.83
07:17:25|16828.02
07:17:26|16828.06
07:17:26|16827.86
07:17:29|16828.15
07:17:30|16827.92
07:17:31|16828.12
07:17:32|16828.08
07:17:33|16828.33
07:17:34|16828.33
07:17:36|16828.18
07:17:37|16828.35
07:17:38|16827.86
07:17:39|16827.29
07:17:39|16827.41
07:17:41|16827.28
07:17:42|16827.3
07:17:42|16827.
07:17:43|16827.28
07:17:45|16827.26
07:17:45|16827.31
07:17:47|16827.26
07:17:48|16827.22
07:17:49|16826.99
07:17:50|16827.17
07:17:51|16827.02
07:17:52|16827.
07:17:53|16827.27
07:17:54|16827.33
07:17:55|16827.45
07:17:56|16827.09
07:17:57|16826.94
07:17:58|16827.43
07:17:59|16827.21
07:18:00|16827.
07:18:02|16826.79
07:18:03|16827.
07:18:04|16826.74
07:18:05|16826.75
07:18:06|16826.88
07:18:07|16826.8
07:18:08|16826.66
07:18:09|16825.65
07:18:11|16825.41
07:18:12|16825.62
07:18:13|16825.39
07:18:14|16825.52
07:18:15|16825.5
07:18:16|16825.23
07:18:17|16825.25
07:18:18|16824.91
07:18:19|16825.07
07:18:20|16824.9
07:18:21|16824.88
07:18:22|16825.03
07:18:23|16824.92
07:18:25|16824.84
07:18:26|16825.05
07:18:27|16824.66
07:18:29|16824.7
07:18:30|16824.68
07:18:31|16824.69
07:18:32|16825.09
07:18:33|16825.18
07:18:34|16825.32
07:18:35|16824.87
07:18:36|16824.84
07:18:37|16824.89
07:18:38|16824.68
07:18:39|16824.87
07:18:40|16825.14
07:18:41|16825.53
07:18:42|16825.59
07:18:43|16825.41
07:18:44|16825.67
07:18:45|16825.76
07:18:46|16825.62
07:18:47|16824.84
07:18:48|16824.98
07:18:49|16825.28
07:18:50|16826.14
07:18:51|16826.39
07:18:52|16826.26
07:18:54|16826.34
07:18:54|16826.51
07:18:56|16826.17
07:18:57|16825.89
07:18:58|16825.85
07:18:59|16825.84
07:19:00|16826.04
07:19:01|16826.23
07:19:03|16825.11
07:19:03|16825.23
07:19:04|16825.31
07:19:05|16825.26
07:19:06|16825.22
07:19:07|16824.74
07:19:08|16824.75
07:19:09|16825.09
07:19:10|16825.2
07:19:11|16825.24
07:19:12|16825.06
07:19:13|16825.17
07:19:14|16825.2
07:19:15|16825.19
07:19:16|16825.16
07:19:17|16825.01
07:19:18|16824.97
07:19:19|16825.1
07:19:20|16824.79
07:19:21|16825.06
07:19:22|16825.05
07:19:23|16824.83
07:19:25|16824.79
07:19:27|16825.24
07:19:28|16825.03
07:19:29|16825.09
07:19:30|16825.03
07:19:31|16824.95
07:19:32|16824.95
07:19:33|16824.55
07:19:34|16824.52
07:19:35|16824.74
07:19:36|16824.66
07:19:38|16823.43
07:19:39|16823.59
07:19:40|16823.5
07:19:41|16823.51
07:19:42|16823.53
07:19:43|16824.06
07:19:44|16823.94
07:19:44|16824.46
07:19:46|16824.37
07:19:47|16824.44
07:19:48|16824.26
07:19:49|16824.09
07:19:49|16824.18
07:19:51|16824.83
07:19:52|16824.24
07:19:53|16824.34
07:19:54|16824.38
07:19:55|16824.15
07:19:55|16824.09
07:19:56|16823.65
07:19:58|16823.69
07:19:59|16823.35
07:20:00|16822.77
07:20:01|16823.06
07:20:02|16822.57
07:20:03|16823.04
07:20:05|16822.88
07:20:05|16823.04
07:20:06|16822.89
07:20:07|16822.75
07:20:08|16822.74
07:20:09|16823.32
07:20:10|16823.37
07:20:11|16823.27
07:20:12|16823.27
07:20:13|16823.56
07:20:14|16823.56
07:20:15|16823.22
07:20:16|16823.13
07:20:18|16823.36
07:20:19|16823.62
07:20:20|16823.61
07:20:20|16823.37
07:20:21|16823.05
07:20:22|16823.12
07:20:23|16823.17
07:20:24|16823.13
07:20:26|16823.36
07:20:28|16823.39
07:20:29|16823.13
07:20:30|16823.31
07:20:31|16823.3
07:20:33|16823.47
07:20:33|16823.34
07:20:34|16823.62
07:20:36|16824.07
07:20:36|16823.86
07:20:38|16824.02
07:20:39|16823.88
07:20:40|16823.88
07:20:42|16823.89
07:20:43|16823.85
07:20:43|16824.
07:20:44|16823.84
07:20:45|16824.07
07:20:47|16823.83
07:20:48|16824.03
07:20:49|16824.13
07:20:50|16824.66
07:20:50|16824.39
07:20:51|16824.29
07:20:52|16824.29
07:20:54|16824.38
07:20:55|16824.26
07:20:56|16824.49
07:20:57|16824.19
07:20:58|16823.9
07:20:59|16823.91
07:21:00|16823.98
07:21:01|16824.32
07:21:01|16824.23
07:21:03|16824.
07:21:03|16824.
07:21:05|16824.
07:21:06|16823.94
07:21:07|16823.95
07:21:07|16824.
07:21:08|16823.89
07:21:10|16823.79
07:21:11|16823.67
07:21:12|16823.7
07:21:13|16823.66
07:21:14|16823.59
07:21:15|16823.64
07:21:16|16823.68
07:21:17|16823.68
07:21:18|16823.67
07:21:19|16823.67
07:21:20|16823.5
07:21:21|16823.5
07:21:22|16823.46
07:21:23|16823.52
07:21:24|16823.53
07:21:25|16823.76
07:21:26|16823.53
07:21:27|16823.53
07:21:29|16823.82
07:21:29|16823.65
07:21:30|16823.32
07:21:32|16823.5
07:21:33|16823.31
07:21:33|16823.46
07:21:35|16823.15
07:21:36|16823.12
07:21:36|16822.99
07:21:37|16823.46
07:21:39|16823.13
07:21:39|16823.02
07:21:41|16823.31
07:21:42|16823.29
07:21:42|16823.
07:21:43|16822.91
07:21:45|16823.06
07:21:46|16823.19
07:21:47|16823.19
07:21:47|16822.87
07:21:49|16822.94
07:21:50|16822.55
07:21:51|16822.52
07:21:52|16823.14
07:21:53|16823.12
07:21:53|16823.33
07:21:55|16823.12
07:21:56|16823.27
07:21:57|16823.26
07:21:58|16823.46
07:21:58|16823.44
07:22:00|16823.41
07:22:00|16822.86
07:22:02|16823.2
07:22:03|16823.71
07:22:04|16823.5
07:22:05|16823.2
07:22:06|16823.42
07:22:07|16823.21
07:22:08|16823.21
07:22:09|16823.04
07:22:09|16823.08
07:22:11|16823.08
07:22:12|16823.25
07:22:14|16822.89
07:22:15|16823.06
07:22:16|16823.26
07:22:17|16823.
07:22:18|16822.83
07:22:20|16822.92
07:22:20|16822.84
07:22:21|16822.84
07:22:22|16823.01
07:22:23|16822.76
07:22:24|16822.7
07:22:25|16823.09
07:22:26|16823.14
07:22:28|16822.69
07:22:29|16822.89
07:22:31|16822.95
07:22:31|16822.81
07:22:33|16822.6
07:22:34|16822.79
07:22:36|16822.66
07:22:37|16822.67
07:22:37|16822.66
07:22:39|16822.58
07:22:40|16822.65
07:22:41|16822.51
07:22:42|16822.5
07:22:44|16822.5
07:22:45|16822.55
07:22:46|16822.52
07:22:47|16822.5
07:22:47|16822.51
07:22:49|16822.
07:22:50|16821.62
07:22:50|16821.36
07:22:52|16821.7
07:22:53|16821.78
07:22:54|16821.81
07:22:55|16821.57
07:22:56|16821.46
07:22:56|16821.77
07:22:58|16821.68
07:22:59|16821.95
07:23:01|16821.84
07:23:01|16821.93
07:23:03|16821.46
07:23:04|16821.8
07:23:05|16821.85
07:23:06|16821.54
07:23:07|16821.2
07:23:08|16821.22
07:23:08|16821.39
07:23:10|16821.29
07:23:11|16821.19
07:23:12|16821.21
07:23:14|16820.94
07:23:14|16821.37
07:23:15|16821.34
07:23:16|16820.75
07:23:17|16821.09
07:23:18|16820.74
07:23:19|16821.01
07:23:20|16820.8
07:23:21|16820.77
07:23:22|16821.03
07:23:23|16821.11
07:23:25|16821.28
07:23:25|16821.42
07:23:26|16821.35
07:23:27|16820.9
07:23:29|16821.39
07:23:31|16820.67
07:23:32|16820.94
07:23:33|16821.04
07:23:34|16821.09
07:23:35|16821.23
07:23:36|16821.38
07:23:37|16821.22
07:23:39|16820.83
07:23:39|16820.62
07:23:40|16820.77
07:23:41|16820.6
07:23:42|16820.73
07:23:43|16820.63
07:23:44|16820.23
07:23:45|16820.36
07:23:46|16820.16
07:23:47|16820.24
07:23:48|16820.26
07:23:49|16820.41
07:23:51|16820.39
07:23:51|16820.17
07:23:53|16820.19
07:23:54|16820.19
07:23:55|16820.52
07:23:55|16820.01
07:23:57|16820.24
07:23:58|16820.06
07:23:59|16820.34
07:24:00|16820.39
07:24:02|16821.65
07:24:02|16821.5
07:24:03|16821.15
07:24:04|16820.55
07:24:05|16821.18
07:24:06|16821.04
07:24:07|16821.3
07:24:08|16821.3
07:24:09|16821.08
07:24:10|16820.75
07:24:11|16820.85
07:24:13|16821.27
07:24:14|16821.05
07:24:15|16821.3
07:24:16|16821.09
07:24:17|16821.06
07:24:18|16821.37
07:24:19|16822.11
07:24:20|16822.17
07:24:21|16821.9
07:24:22|16822.04
07:24:24|16821.73
07:24:24|16821.54
07:24:26|16821.83
07:24:26|16821.83
07:24:27|16821.97
07:24:28|16821.73
07:24:30|16821.67
07:24:31|16821.63
07:24:33|16822.4
07:24:34|16822.94
07:24:36|16822.64
07:24:36|16822.84
07:24:37|16822.73
07:24:39|16822.51
07:24:41|16822.68
07:24:41|16822.39
07:24:42|16822.76
07:24:43|16822.57
07:24:44|16822.28
07:24:46|16822.36
07:24:47|16822.37
07:24:48|16822.36
07:24:49|16822.36
07:24:50|16822.29
07:24:50|16822.35
07:24:52|16822.33
07:24:53|16822.35
07:24:54|16822.34
07:24:55|16822.04
07:24:56|16822.21
07:24:57|16822.21
07:24:58|16822.7
07:24:58|16822.29
07:25:00|16822.55
07:25:01|16822.46
07:25:02|16822.1
07:25:02|16822.23
07:25:03|16822.12
07:25:06|16822.24
07:25:07|16822.04
07:25:07|16821.87
07:25:09|16822.19
07:25:11|16822.13
07:25:11|16822.27
07:25:12|16822.3
07:25:13|16822.47
07:25:14|16822.19
07:25:15|16822.24
07:25:16|16822.01
07:25:18|16822.
07:25:18|16821.79
07:25:20|16821.7
07:25:20|16821.35
07:25:21|16821.78
07:25:22|16821.92
07:25:23|16822.
07:25:24|16821.91
07:25:26|16821.92
07:25:26|16821.69
07:25:27|16821.86
07:25:28|16821.82
07:25:29|16821.74
07:25:31|16821.96
07:25:33|16821.59
07:25:33|16821.73
07:25:35|16821.85
07:25:37|16821.8
07:25:38|16821.81
07:25:39|16822.04
07:25:40|16822.23
07:25:42|16822.7
07:25:42|16823.09
07:25:43|16822.73
07:25:44|16823.4
07:25:45|16823.29
07:25:47|16823.12
07:25:47|16823.02
07:25:49|16822.84
07:25:50|16822.95
07:25:51|16822.92
07:25:52|16822.85
07:25:53|16822.89
07:25:53|16823.02
07:25:54|16823.
07:25:56|16822.64
07:25:57|16823.13
07:25:58|16822.76
07:25:59|16823.01
07:26:00|16823.17
07:26:02|16822.7
07:26:03|16823.21
07:26:04|16822.25
07:26:05|16822.26
07:26:06|16821.98
07:26:07|16821.63
07:26:08|16822.38
07:26:09|16822.79
07:26:10|16822.34
07:26:11|16822.68
07:26:12|16823.1
07:26:13|16823.17
07:26:14|16823.84
07:26:15|16823.63
07:26:16|16823.36
07:26:17|16823.74
07:26:18|16823.53
07:26:20|16823.8
07:26:21|16823.74
07:26:21|16823.86
07:26:23|16823.11
07:26:24|16823.5
07:26:25|16823.78
07:26:26|16823.94
07:26:26|16823.82
07:26:28|16823.82
07:26:29|16823.74
07:26:30|16823.67
07:26:31|16823.59
07:26:32|16823.62
07:26:34|16823.86
07:26:34|16823.76
07:26:36|16823.86
07:26:37|16823.68
07:26:39|16823.67
07:26:39|16823.51
07:26:41|16823.93
07:26:43|16823.68
07:26:44|16824.15
07:26:46|16823.54
07:26:47|16823.68
07:26:47|16823.72
07:26:48|16823.46
07:26:49|16823.25
07:26:50|16823.08
07:26:51|16823.39
07:26:52|16823.88
07:26:54|16823.93
07:26:55|16823.56
07:26:56|16823.42
07:26:56|16823.71
07:26:57|16823.68
07:26:59|16823.46
07:26:59|16823.77
07:27:01|16824.31
07:27:02|16823.75
07:27:03|16823.49
07:27:04|16823.39
07:27:06|16823.36
07:27:07|16823.4
07:27:08|16823.01
07:27:09|16822.5
07:27:10|16822.52
07:27:11|16822.34
07:27:12|16822.25
07:27:13|16822.53
07:27:13|16822.4
07:27:14|16822.02
07:27:16|16822.16
07:27:17|16822.32
07:27:18|16822.48
07:27:19|16822.33
07:27:19|16822.49
07:27:21|16823.03
07:27:22|16824.
07:27:23|16823.88
07:27:24|16823.7
07:27:25|16823.83
07:27:26|16823.5
07:27:27|16823.53
07:27:28|16823.39
07:27:29|16823.22
07:27:30|16824.03
07:27:31|16823.72
07:27:32|16824.51
07:27:34|16824.34
07:27:35|16824.44
07:27:36|16824.16
07:27:37|16824.15
07:27:38|16824.49
07:27:39|16824.43
07:27:41|16824.44
07:27:42|16824.29
07:27:42|16824.31
07:27:43|16824.38
07:27:45|16823.85
07:27:45|16823.95
07:27:47|16823.79
07:27:47|16823.71
07:27:49|16823.83
07:27:49|16823.88
07:27:51|16823.94
07:27:51|16824.11
07:27:52|16824.13
07:27:54|16824.23
07:27:55|16824.25
07:27:57|16824.02
07:27:57|16824.09
07:27:59|16824.39
07:28:00|16824.02
07:28:01|16824.51
07:28:02|16824.37
07:28:04|16824.51
07:28:04|16824.64
07:28:06|16824.59
07:28:07|16823.99
07:28:07|16823.7
07:28:09|16823.73
07:28:10|16823.92
07:28:11|16823.92
07:28:12|16823.79
07:28:13|16824.17
07:28:13|16824.17
07:28:15|16823.95
07:28:16|16824.
07:28:17|16823.87
07:28:17|16823.64
07:28:19|16823.68
07:28:20|16823.88
07:28:21|16823.96
07:28:21|16823.63
07:28:23|16823.91
07:28:24|16823.9
07:28:25|16824.06
07:28:26|16824.15
07:28:27|16823.79
07:28:28|16823.52
07:28:29|16823.79
07:28:30|16824.13
07:28:31|16824.41
07:28:31|16824.56
07:28:33|16824.26
07:28:35|16823.85
07:28:35|16824.1
07:28:36|16824.11
07:28:37|16824.23
07:28:39|16823.86
07:28:41|16823.61
07:28:41|16823.61
07:28:42|16823.16
07:28:43|16823.36
07:28:44|16823.62
07:28:46|16823.74
07:28:48|16823.24
07:28:48|16823.42
07:28:49|16823.84
07:28:50|16823.97
07:28:51|16823.99
07:28:52|16824.53
07:28:53|16824.66
07:28:54|16824.67
07:28:55|16824.8
07:28:56|16824.67
07:28:57|16824.73
07:28:58|16824.5
07:28:59|16824.54
07:29:00|16824.92
07:29:01|16825.69
07:29:03|16824.93
07:29:04|16825.08
07:29:06|16825.11
07:29:06|16825.08
07:29:07|16824.93
07:29:08|16825.32
07:29:09|16825.32
07:29:10|16825.42
07:29:11|16824.99
07:29:12|16824.99
07:29:14|16825.57
07:29:15|16825.5
07:29:16|16825.29
07:29:16|16825.68
07:29:18|16825.73
07:29:19|16825.51
07:29:19|16825.64
07:29:20|16825.62
07:29:21|16825.66
07:29:23|16825.7
07:29:23|16825.73
07:29:25|16825.65
07:29:26|16825.56
07:29:27|16825.65
07:29:28|16826.21
07:29:28|16826.04
07:29:30|16825.84
07:29:31|16826.21
07:29:32|16826.06
07:29:32|16825.6
07:29:34|16825.87
07:29:36|16825.3
07:29:37|16825.5
07:29:39|16825.25
07:29:39|16825.14
07:29:41|16825.29
07:29:43|16825.1
07:29:44|16825.61
07:29:45|16825.57
07:29:46|16825.3
07:29:47|16825.43
07:29:48|16826.03
07:29:49|16825.71
07:29:50|16826.02
07:29:51|16826.16
07:29:52|16826.17
07:29:53|16825.89
07:29:55|16826.46
07:29:56|16826.41
07:29:56|16826.16
07:29:58|16826.06
07:29:59|16826.09
07:29:59|16825.88
07:30:01|16826.11
07:30:02|16825.93
07:30:03|16825.68
07:30:04|16825.92
07:30:06|16826.05
07:30:07|16826.29
07:30:07|16826.52
07:30:09|16825.84
07:30:10|16825.92
07:30:11|16825.94
07:30:13|16826.05
07:30:13|16826.29
07:30:15|16826.35
07:30:15|16826.17
07:30:17|16826.32
07:30:18|16826.21
07:30:19|16826.24
07:30:20|16826.35
07:30:21|16826.23
07:30:22|16826.34
07:30:23|16826.37
07:30:25|16826.39
07:30:26|16825.99
07:30:27|16825.69
07:30:28|16825.49
07:30:29|16825.65
07:30:30|16825.65
07:30:31|16825.4
07:30:32|16825.63
07:30:33|16825.46
07:30:34|16825.53
07:30:35|16825.53
07:30:37|16824.97
07:30:38|16825.11
07:30:39|16826.
07:30:41|16825.25
07:30:42|16825.17
07:30:43|16825.01
07:30:44|16825.3
07:30:44|16825.41
07:30:46|16825.45
07:30:47|16825.86
07:30:47|16825.61
07:30:49|16825.62
07:30:50|16825.41
07:30:52|16825.74
07:30:53|16825.66
07:30:54|16825.53
07:30:55|16825.54
07:30:56|16825.69
07:30:57|16825.73
07:30:58|16825.41
07:30:59|16824.97
07:31:00|16825.13
07:31:01|16826.14
07:31:02|16826.16
07:31:03|16825.95
07:31:04|16825.9
07:31:05|16825.92
07:31:06|16825.68
07:31:08|16825.92
07:31:09|16826.24
07:31:10|16826.13
07:31:11|16826.37
07:31:13|16826.53
07:31:13|16826.5
07:31:14|16825.95
07:31:15|16826.09
07:31:16|16825.86
07:31:17|16825.85
07:31:18|16826.01
07:31:19|16825.86
07:31:20|16826.03
07:31:21|16826.04
07:31:22|16825.73
07:31:23|16825.85
07:31:25|16825.85
07:31:25|16825.85
07:31:26|16825.85
07:31:27|16825.98
07:31:28|16825.86
07:31:30|16826.01
07:31:30|16826.
07:31:31|16825.97
07:31:32|16826.01
07:31:33|16826.01
07:31:35|16826.01
07:31:36|16826.
07:31:37|16826.34
07:31:39|16826.46
07:31:40|16826.49
07:31:41|16826.47
07:31:42|16826.44
07:31:43|16826.17
07:31:44|16826.34
07:31:45|16826.33
07:31:46|16826.33
07:31:47|16826.33
07:31:48|16826.33
07:31:49|16826.22
07:31:50|16826.28
07:31:52|16826.28
07:31:53|16826.02
07:31:54|16826.15
07:31:55|16826.2
07:31:56|16826.05
07:31:57|16825.88
07:31:58|16825.49
07:31:59|16825.75
07:32:00|16825.68
07:32:01|16825.49
07:32:02|16825.02
07:32:03|16825.23
07:32:04|16825.32
07:32:05|16825.76
07:32:06|16826.19
07:32:07|16826.43
07:32:08|16826.07
07:32:09|16825.82
07:32:10|16825.14
07:32:11|16825.26
07:32:12|16825.25
07:32:13|16825.41
07:32:14|16825.32
07:32:15|16825.41
07:32:16|16825.39
07:32:17|16826.68
07:32:19|16826.33
07:32:20|16826.28
07:32:21|16826.31
07:32:22|16826.55
07:32:23|16826.36
07:32:24|16826.42
07:32:25|16826.58
07:32:27|16826.39
07:32:27|16826.4
07:32:29|16826.51
07:32:29|16826.99
07:32:30|16826.71
07:32:32|16826.63
07:32:33|16826.65
07:32:33|16826.67
07:32:34|16826.82
07:32:36|16826.5
07:32:37|16826.61
07:32:39|16826.39
07:32:39|16826.34
07:32:41|16826.42
07:32:42|16825.92
07:32:42|16826.07
07:32:45|16826.25
07:32:45|16826.22
07:32:47|16826.21
07:32:48|16826.27
07:32:50|16826.21
07:32:51|16826.23
07:32:53|16826.25
07:32:53|16826.12
07:32:54|16826.12
07:32:55|16826.24
07:32:56|16826.13
07:32:57|16826.55
07:32:59|16826.63
07:33:00|16826.63
07:33:00|16826.39
07:33:02|16826.44
07:33:03|16826.15
07:33:05|16826.11
07:33:05|16826.13
07:33:06|16825.72
07:33:07|16825.55
07:33:08|16825.93
07:33:10|16826.13
07:33:11|16826.29
07:33:12|16826.27
07:33:13|16826.29
07:33:14|16826.48
07:33:15|16826.32
07:33:16|16826.31
07:33:17|16826.32
07:33:18|16826.28
07:33:19|16826.27
07:33:20|16826.25
07:33:21|16826.57
07:33:22|16826.31
07:33:23|16826.28
07:33:24|16826.05
07:33:25|16826.02
07:33:26|16826.16
07:33:27|16826.06
07:33:28|16826.05
07:33:29|16826.02
07:33:30|16826.02
07:33:31|16826.01
07:33:32|16826.
07:33:33|16825.7
07:33:34|16825.14
07:33:35|16825.79
07:33:36|16825.76
07:33:37|16826.2
07:33:38|16826.01
07:33:40|16826.15
07:33:41|16826.37
07:33:42|16825.71
07:33:43|16826.18
07:33:44|16825.93
07:33:45|16825.9
07:33:46|16825.75
07:33:47|16825.75
07:33:48|16825.78
07:33:49|16825.68
07:33:50|16825.99
07:33:51|16826.38
07:33:52|16826.2
07:33:53|16826.99
07:33:54|16826.7
07:33:56|16826.6
07:33:57|16826.32
07:33:58|16826.42
07:33:59|16826.41
07:34:00|16826.56
07:34:01|16826.46
07:34:02|16826.84
07:34:03|16826.75
07:34:05|16827.21
07:34:06|16826.87
07:34:06|16826.78
07:34:08|16826.95
07:34:09|16826.81
07:34:11|16826.79
07:34:12|16827.13
07:34:12|16827.03
07:34:13|16826.45
07:34:15|16826.39
07:34:16|16826.49
07:34:16|16826.48
07:34:17|16826.36
07:34:19|16825.87
07:34:20|16825.88
07:34:21|16825.88
07:34:21|16825.94
07:34:23|16825.83
07:34:24|16826.19
07:34:25|16826.54
07:34:26|16826.6
07:34:27|16826.6
07:34:28|16826.71
07:34:29|16826.95
07:34:30|16826.8
07:34:31|16826.68
07:34:32|16826.88
07:34:33|16826.87
07:34:34|16826.78
07:34:35|16826.37
07:34:37|16826.69
07:34:37|16826.88
07:34:39|16826.67
07:34:39|16826.88
07:34:41|16826.8
07:34:42|16826.55
07:34:44|16826.48
07:34:45|16826.49
07:34:45|16826.53
07:34:47|16827.
07:34:48|16826.8
07:34:48|16826.98
07:34:50|16827.24
07:34:51|16826.56
07:34:52|16826.33
07:34:53|16826.5
07:34:54|16825.21
07:34:56|16825.58
07:34:56|16825.69
07:34:57|16826.24
07:34:58|16826.04
07:34:59|16825.23
07:35:00|16824.93
07:35:01|16824.94
07:35:02|16825.15
07:35:03|16825.18
07:35:04|16826.07
07:35:05|16826.09
07:35:06|16826.12
07:35:07|16825.77
07:35:08|16826.17
07:35:09|16826.09
07:35:11|16825.57
07:35:12|16826.19
07:35:13|16825.88
07:35:14|16826.08
07:35:15|16826.1
07:35:16|16826.09
07:35:17|16826.1
07:35:18|16826.1
07:35:19|16826.01
07:35:20|16826.35
07:35:21|16826.04
07:35:22|16826.24
07:35:22|16826.22
07:35:24|16826.22
07:35:25|16826.04
07:35:26|16826.04
07:35:27|16826.04
07:35:28|16825.85
07:35:28|16826.01
07:35:30|16826.03
07:35:30|16826.04
07:35:32|16826.04
07:35:33|16826.03
07:35:34|16826.24
07:35:35|16826.23
07:35:36|16826.31
07:35:37|16826.89
07:35:38|16826.53
07:35:39|16826.8
07:35:40|16826.48
07:35:42|16826.08
07:35:42|16825.93
07:35:44|16826.21
07:35:45|16826.14
07:35:45|16825.99
07:35:46|16826.22
07:35:49|16826.29
07:35:50|16826.34
07:35:52|16826.26
07:35:52|16826.3
07:35:53|16826.38
07:35:54|16825.74
07:35:55|16825.7
07:35:56|16825.93
07:35:57|16825.89
07:35:59|16825.91
07:36:00|16825.92
07:36:02|16825.82
07:36:02|16826.09
07:36:03|16825.86
07:36:05|16826.09
07:36:05|16826.35
07:36:06|16825.96
07:36:07|16826.12
07:36:08|16826.14
07:36:09|16826.12
07:36:10|16826.02
07:36:11|16826.06
07:36:12|16826.13
07:36:13|16826.11
07:36:14|16826.02
07:36:15|16826.01
07:36:16|16825.88
07:36:18|16825.87
07:36:19|16826.19
07:36:20|16826.07
07:36:21|16826.08
07:36:21|16826.1
07:36:23|16826.11
07:36:24|16826.63
07:36:25|16826.44
07:36:26|16826.08
07:36:27|16825.81
07:36:27|16826.07
07:36:29|16826.03
07:36:29|16826.02
07:36:31|16826.13
07:36:31|16825.92
07:36:33|16825.79
07:36:34|16826.52
07:36:35|16826.72
07:36:36|16826.39
07:36:37|16826.08
07:36:38|16826.26
07:36:39|16826.88
07:36:40|16826.85
07:36:41|16826.29
07:36:42|16826.56
07:36:43|16826.73
07:36:45|16826.68
07:36:45|16826.55
07:36:46|16826.7
07:36:47|16826.53
07:36:48|16826.6
07:36:49|16827.06
07:36:51|16826.89
07:36:53|16827.04
07:36:54|16827.03
07:36:56|16827.08
07:36:56|16827.12
07:36:58|16826.83
07:36:59|16826.83
07:37:01|16826.83
07:37:02|16826.94
07:37:03|16826.82
07:37:04|16826.09
07:37:05|16826.13
07:37:06|16826.76
07:37:08|16826.85
07:37:09|16826.71
07:37:10|16826.39
07:37:11|16826.17
07:37:12|16825.89
07:37:13|16825.8
07:37:14|16825.96
07:37:16|16825.81
07:37:16|16825.77
07:37:17|16825.84
07:37:18|16825.73
07:37:19|16825.69
07:37:20|16826.27
07:37:21|16826.38
07:37:22|16826.55
07:37:23|16826.23
07:37:25|16826.13
07:37:26|16826.21
07:37:27|16826.08
07:37:28|16826.12
07:37:29|16826.12
07:37:30|16826.05
07:37:31|16826.39
07:37:32|16826.22
07:37:34|16826.27
07:37:34|16826.27
07:37:35|16826.08
07:37:36|16825.92
07:37:37|16825.93
07:37:38|16826.09
07:37:39|16826.09
07:37:40|16826.17
07:37:41|16825.87
07:37:43|16825.96
07:37:45|16826.19
07:37:46|16825.71
07:37:47|16825.92
07:37:48|16825.74
07:37:48|16825.78
07:37:50|16825.99
07:37:51|16825.98
07:37:52|16825.67
07:37:53|16825.8
07:37:54|16825.76
07:37:55|16826.09
07:37:56|16825.98
07:37:57|16826.25
07:37:58|16826.03
07:37:59|16826.
07:38:00|16825.96
07:38:02|16825.81
07:38:02|16825.7
07:38:03|16825.97
07:38:05|16825.48
07:38:06|16825.
07:38:07|16824.28
07:38:07|16825.04
07:38:08|16824.98
07:38:11|16824.93
07:38:11|16824.56
07:38:12|16824.74
07:38:13|16825.23
07:38:15|16824.81
07:38:16|16824.12
07:38:17|16824.1
07:38:18|16824.29
07:38:19|16824.3
07:38:20|16824.74
07:38:21|16824.58
07:38:23|16824.11
07:38:23|16824.04
07:38:24|16824.27
07:38:25|16824.12
07:38:26|16824.55
07:38:27|16824.47
07:38:28|16824.33
07:38:29|16824.67
07:38:31|16824.44
07:38:32|16824.14
07:38:32|16824.01
07:38:33|16824.09
07:38:35|16824.11
07:38:36|16824.33
07:38:37|16824.12
07:38:37|16824.43
07:38:38|16824.36
07:38:40|16824.29
07:38:40|16823.07
07:38:42|16822.94
07:38:42|16822.93
07:38:44|16822.51
07:38:46|16822.41
07:38:47|16822.35
07:38:48|16822.29
07:38:49|16822.5
07:38:50|16822.5
07:38:51|16822.71
07:38:52|16823.1
07:38:53|16823.08
07:38:54|16823.52
07:38:55|16823.54
07:38:56|16823.54
07:38:58|16823.7
07:38:59|16823.55
07:39:00|16823.43
07:39:01|16823.65
07:39:01|16823.38
07:39:03|16823.47
07:39:04|16823.7
07:39:05|16823.9
07:39:07|16823.71
07:39:08|16823.65
07:39:09|16823.83
07:39:10|16823.83
07:39:10|16823.68
07:39:11|16823.85
07:39:12|16824.03
07:39:14|16824.04
07:39:15|16823.99
07:39:16|16823.76
07:39:17|16823.76
07:39:18|16823.77
07:39:19|16823.78
07:39:19|16823.81
07:39:21|16823.61
07:39:21|16823.78
07:39:22|16823.72
07:39:24|16824.03
07:39:25|16823.77
07:39:26|16823.77
07:39:27|16823.77
07:39:28|16824.18
07:39:29|16824.03
07:39:30|16824.
07:39:31|16823.88
07:39:32|16824.16
07:39:33|16824.31
07:39:34|16824.31
07:39:35|16824.35
07:39:36|16824.29
07:39:37|16824.14
07:39:38|16824.32
07:39:39|16824.27
07:39:40|16824.3
07:39:42|16824.37
07:39:43|16824.2
07:39:44|16824.24
07:39:45|16824.57
07:39:47|16824.72
07:39:48|16824.62
07:39:49|16824.81
07:39:50|16824.72
07:39:50|16824.85
07:39:52|16825.1
07:39:53|16824.95
07:39:54|16825.14
07:39:55|16825.43
07:39:56|16825.43
07:39:58|16825.32
07:39:59|16825.32
07:40:00|16825.46
07:40:01|16824.79
07:40:02|16824.86
07:40:03|16825.08
07:40:04|16825.19
07:40:06|16825.16
07:40:07|16825.48
07:40:08|16825.34
07:40:09|16825.58
07:40:11|16825.63
07:40:12|16825.77
07:40:13|16825.87
07:40:14|16825.85
07:40:15|16825.69
07:40:16|16825.6
07:40:17|16825.58
07:40:18|16825.81
07:40:19|16825.8
07:40:20|16825.38
07:40:21|16825.51
07:40:22|16825.28
07:40:23|16825.5
07:40:24|16825.48
07:40:25|16825.46
07:40:26|16825.48
07:40:27|16825.62
07:40:28|16825.49
07:40:29|16825.23
07:40:30|16825.33
07:40:31|16825.36
07:40:32|16825.35
07:40:33|16825.38
07:40:34|16825.25
07:40:34|16825.43
07:40:36|16825.29
07:40:37|16825.28
07:40:38|16825.28
07:40:39|16825.43
07:40:40|16825.33
07:40:41|16825.05
07:40:42|16825.39
07:40:43|16825.36
07:40:43|16825.24
07:40:45|16825.39
07:40:47|16825.27
07:40:48|16825.34
07:40:49|16825.21
07:40:50|16825.05
07:40:50|16824.96
07:40:52|16825.16
07:40:54|16825.32
07:40:54|16825.66
07:40:56|16825.57
07:40:57|16825.55
07:40:57|16825.92
07:40:59|16824.76
07:41:00|16824.6
07:41:02|16824.39
07:41:03|16824.25
07:41:04|16824.23
07:41:05|16824.13
07:41:06|16824.
07:41:07|16823.72
07:41:09|16823.39
07:41:09|16823.46
07:41:10|16823.65
07:41:11|16823.62
07:41:12|16823.71
07:41:13|16823.69
07:41:14|16823.61
07:41:16|16823.81
07:41:18|16823.56
07:41:19|16823.78
07:41:20|16823.71
07:41:21|16823.61
07:41:22|16823.83
07:41:22|16823.71
07:41:23|16823.67
07:41:24|16823.77
07:41:26|16823.72
07:41:27|16823.57
07:41:27|16823.57
07:41:29|16823.67
07:41:30|16823.61
07:41:31|16823.58
07:41:31|16823.93
07:41:33|16823.79
07:41:34|16823.68
07:41:34|16823.94
07:41:36|16823.73
07:41:37|16824.28
07:41:38|16824.44
07:41:39|16824.43
07:41:40|16824.32
07:41:40|16824.43
07:41:41|16824.33
07:41:43|16824.27
07:41:43|16824.38
07:41:44|16824.31
07:41:45|16824.34
07:41:46|16824.29
07:41:48|16824.17
07:41:49|16824.12
07:41:51|16823.75
07:41:51|16823.84
07:41:53|16823.85
07:41:54|16824.11
07:41:56|16824.03
07:41:57|16823.98
07:41:58|16823.91
07:41:59|16824.31
07:42:00|16824.42
07:42:01|16824.86
07:42:02|16825.08
07:42:04|16825.32
07:42:04|16825.67
07:42:06|16825.77
07:42:07|16825.03
07:42:08|16825.2
07:42:09|16825.17
07:42:10|16825.8
07:42:11|16825.8
07:42:12|16825.45
07:42:13|16825.7
07:42:14|16825.5
07:42:15|16825.54
07:42:16|16825.47
07:42:18|16825.5
07:42:18|16825.33
07:42:19|16825.09
07:42:20|16825.04
07:42:21|16825.24
07:42:23|16825.19
07:42:23|16825.44
07:42:25|16825.25
07:42:25|16825.36
07:42:26|16825.73
07:42:28|16825.63
07:42:28|16825.85
07:42:30|16825.91
07:42:31|16825.78
07:42:32|16825.82
07:42:32|16825.8
07:42:33|16825.79
07:42:35|16825.79
07:42:36|16825.71
07:42:37|16825.8
07:42:38|16825.93
07:42:39|16825.74
07:42:40|16825.92
07:42:41|16825.88
07:42:42|16825.96
07:42:42|16825.91
07:42:43|16825.85
07:42:45|16825.76
07:42:45|16825.99
07:42:47|16825.85
07:42:49|16826.09
07:42:50|16825.92
07:42:51|16825.9
07:42:53|16825.01
07:42:53|16824.85
07:42:54|16824.9
07:42:56|16824.9
07:42:58|16824.74
07:42:59|16824.91
07:42:59|16824.77
07:43:00|16824.49
07:43:02|16823.7
07:43:04|16823.45
07:43:04|16823.59
07:43:05|16823.52
07:43:07|16822.78
07:43:08|16823.46
07:43:10|16823.05
07:43:10|16823.1
07:43:11|16823.46
07:43:12|16823.43
07:43:13|16823.54
07:43:14|16823.43
07:43:15|16823.4
07:43:16|16823.29
07:43:18|16823.02
07:43:19|16823.24
07:43:19|16823.05
07:43:21|16823.23
07:43:21|16823.15
07:43:23|16823.38
07:43:24|16823.38
07:43:25|16823.45
07:43:27|16823.51
07:43:27|16823.3
07:43:28|16823.61
07:43:29|16824.36
07:43:31|16824.03
07:43:32|16824.04
07:43:33|16823.12
07:43:34|16823.49
07:43:35|16823.6
07:43:36|16823.36
07:43:37|16823.34
07:43:38|16823.26
07:43:39|16823.97
07:43:40|16823.92
07:43:41|16823.82
07:43:42|16823.54
07:43:43|16823.98
07:43:44|16823.75
07:43:45|16823.93
07:43:46|16823.88
07:43:47|16823.84
07:43:48|16823.67
07:43:49|16823.76
07:43:51|16823.61
07:43:52|16823.19
07:43:54|16823.51
07:43:55|16823.01
07:43:56|16822.5
07:43:57|16822.6
07:43:58|16822.56
07:44:00|16822.98
07:44:01|16822.95
07:44:02|16822.5
07:44:04|16822.3
07:44:05|16822.47
07:44:05|16822.45
07:44:07|16822.33
07:44:08|16822.09
07:44:10|16822.15
07:44:11|16822.25
07:44:12|16822.62
07:44:13|16822.58
07:44:14|16822.28
07:44:15|16822.4
07:44:16|16821.81
07:44:17|16822.36
07:44:18|16822.39
07:44:19|16822.39
07:44:20|16822.43
07:44:21|16822.41
07:44:22|16822.4
07:44:23|16822.46
07:44:24|16822.36
07:44:25|16822.39
07:44:26|16822.4
07:44:28|16822.35
07:44:28|16822.28
07:44:29|16822.05
07:44:30|16822.33
07:44:31|16822.05
07:44:32|16821.96
07:44:33|16822.12
07:44:34|16822.12
07:44:35|16822.19
07:44:36|16822.35
07:44:37|16822.53
07:44:38|16822.5
07:44:39|16822.66
07:44:40|16822.52
07:44:41|16822.47
07:44:42|16822.54
07:44:43|16822.59
07:44:44|16822.65
07:44:46|16822.51
07:44:46|16822.65
07:44:47|16822.58
07:44:49|16822.62
07:44:50|16822.57
07:44:50|16822.55
07:44:53|16822.55
07:44:54|16821.97
07:44:55|16822.24
07:44:56|16822.41
07:44:57|16822.52
07:44:58|16822.4
07:45:00|16822.43
07:45:01|16822.17
07:45:02|16822.17
07:45:03|16822.22
07:45:05|16822.24
07:45:06|16822.27
07:45:07|16822.26
07:45:08|16822.39
07:45:09|16822.39
07:45:10|16822.28
07:45:11|16822.28
07:45:12|16822.65
07:45:13|16822.66
07:45:14|16822.73
07:45:15|16822.88
07:45:16|16822.74
07:45:17|16822.67
07:45:18|16822.59
07:45:19|16822.58
07:45:20|16822.5
07:45:21|16822.31
07:45:23|16822.39
07:45:24|16822.39
07:45:24|16822.45
07:45:26|16822.7
07:45:27|16822.6
07:45:28|16822.6
07:45:29|16822.72
07:45:30|16822.62
07:45:31|16822.77
07:45:32|16822.8
07:45:33|16822.77
07:45:34|16823.12
07:45:35|16823.21
07:45:35|16822.86
07:45:37|16823.31
07:45:38|16823.36
07:45:39|16823.39
07:45:40|16823.23
07:45:41|16823.3
07:45:42|16822.92
07:45:43|16823.02
07:45:44|16823.49
07:45:45|16823.35
07:45:46|16823.35
07:45:47|16823.49
07:45:48|16823.73
07:45:49|16823.45
07:45:50|16823.46
07:45:52|16824.04
07:45:54|16823.07
07:45:55|16823.
07:45:56|16822.94
07:45:57|16822.95
07:45:58|16823.29
07:45:59|16823.05
07:46:00|16823.1
07:46:02|16823.57
07:46:03|16823.18
07:46:03|16823.46
07:46:05|16823.2
07:46:06|16823.27
07:46:07|16823.33
07:46:08|16823.44
07:46:09|16823.56
07:46:10|16823.05
07:46:11|16823.34
07:46:12|16823.34
07:46:13|16823.23
07:46:14|16823.49
07:46:15|16823.47
07:46:16|16823.19
07:46:17|16823.23
07:46:18|16823.32
07:46:19|16823.15
07:46:20|16823.61
07:46:21|16823.41
07:46:22|16823.32
07:46:23|16823.38
07:46:24|16823.54
07:46:25|16823.54
07:46:27|16823.54
07:46:28|16823.66
07:46:29|16823.56
07:46:30|16823.7
07:46:31|16823.53
07:46:32|16823.61
07:46:32|16823.3
07:46:34|16822.97
07:46:34|16822.81
07:46:36|16822.87
07:46:37|16822.99
07:46:38|16822.96
07:46:39|16822.84
07:46:40|16822.85
07:46:41|16822.72
07:46:42|16822.84
07:46:43|16822.64
07:46:44|16822.67
07:46:45|16822.67
07:46:46|16822.55
07:46:47|16822.74
07:46:48|16822.88
07:46:49|16822.58
07:46:50|16822.77
07:46:51|16822.78
07:46:53|16822.8
07:46:53|16822.83
07:46:54|16822.72
07:46:56|16822.57
07:46:58|16822.75
07:46:59|16822.89
07:47:00|16823.06
07:47:00|16822.4
07:47:02|16822.71
07:47:03|16822.7
07:47:03|16822.27
07:47:05|16822.24
07:47:06|16822.26
07:47:07|16822.44
07:47:08|16822.3
07:47:09|16822.24
07:47:10|16822.44
07:47:11|16822.44
07:47:12|16822.15
07:47:13|16822.33
07:47:14|16822.31
07:47:15|16822.29
07:47:17|16822.22
07:47:17|16822.54
07:47:18|16822.48
07:47:19|16822.85
07:47:20|16822.78
07:47:22|16822.54
07:47:24|16822.73
07:47:24|16822.58
07:47:25|16822.46
07:47:27|16822.56
07:47:27|16822.58
07:47:28|16822.54
07:47:30|16822.86
07:47:31|16822.82
07:47:32|16822.86
07:47:33|16822.68
07:47:34|16822.89
07:47:35|16823.22
07:47:36|16822.9
07:47:37|16822.89
07:47:38|16823.18
07:47:39|16823.
07:47:41|16822.86
07:47:41|16822.84
07:47:42|16822.58
07:47:43|16822.73
07:47:44|16822.58
07:47:45|16822.55
07:47:46|16822.54
07:47:47|16822.48
07:47:49|16822.4
07:47:50|16822.36
07:47:51|16822.4
07:47:52|16822.27
07:47:53|16822.28
07:47:55|16822.27
07:47:55|16822.35
07:47:57|16822.46
07:47:58|16822.4
07:47:59|16822.3
07:48:01|16822.69
07:48:02|16822.67
07:48:02|16822.41
07:48:04|16822.57
07:48:05|16822.5
07:48:06|16822.5
07:48:07|16822.37
07:48:09|16822.52
07:48:10|16822.54
07:48:10|16822.43
07:48:13|16822.51
07:48:14|16822.65
07:48:15|16822.57
07:48:16|16822.61
07:48:16|16822.78
07:48:18|16822.84
07:48:19|16822.66
07:48:20|16822.68
07:48:20|16822.85
07:48:22|16822.95
07:48:23|16823.01
07:48:24|16823.1
07:48:25|16823.
07:48:26|16823.48
07:48:27|16823.95
07:48:28|16824.25
07:48:29|16824.19
07:48:30|16824.15
07:48:31|16824.09
07:48:32|16823.46
07:48:33|16823.52
07:48:34|16823.72
07:48:35|16823.75
07:48:36|16823.86
07:48:37|16823.68
07:48:38|16823.5
07:48:39|16823.5
07:48:40|16823.79
07:48:41|16823.81
07:48:42|16823.9
07:48:43|16823.7
07:48:44|16823.69
07:48:46|16823.69
07:48:47|16823.44
07:48:48|16823.42
07:48:49|16823.36
07:48:50|16823.51
07:48:51|16823.49
07:48:52|16823.38
07:48:52|16823.41
07:48:55|16823.35
07:48:55|16823.37
07:48:57|16823.52
07:48:58|16823.47
07:48:58|16823.49
07:49:00|16823.63
07:49:02|16823.51
07:49:03|16823.55
07:49:04|16823.29
07:49:05|16823.15
07:49:07|16823.21
07:49:08|16822.93
07:49:09|16822.8
07:49:10|16822.94
07:49:11|16823.
07:49:12|16823.4
07:49:13|16823.32
07:49:14|16823.62
07:49:15|16823.49
07:49:16|16823.41
07:49:17|16823.59
07:49:18|16823.39
07:49:19|16823.41
07:49:20|16823.63
07:49:21|16823.59
07:49:22|16823.34
07:49:23|16823.47
07:49:24|16823.33
07:49:25|16823.2
07:49:26|16823.2
07:49:27|16823.22
07:49:28|16823.22
07:49:29|16823.37
07:49:30|16823.3
07:49:31|16823.34
07:49:32|16823.76
07:49:34|16823.87
07:49:35|16823.55
07:49:36|16823.59
07:49:37|16823.58
07:49:39|16823.65
07:49:40|16823.65
07:49:40|16823.41
07:49:42|16823.45
07:49:42|16823.58
07:49:43|16823.66
07:49:45|16823.74
07:49:45|16823.76
07:49:47|16823.39
07:49:48|16823.37
07:49:49|16824.11
07:49:50|16824.03
07:49:51|16824.15
07:49:52|16824.19
07:49:53|16824.11
07:49:54|16823.27
07:49:56|16823.35
07:49:57|16823.59
07:49:58|16823.65
07:49:59|16823.55
07:50:00|16823.27
07:50:02|16823.5
07:50:03|16823.37
07:50:04|16823.08
07:50:06|16822.87
07:50:07|16822.96
07:50:08|16822.98
07:50:08|16823.05
07:50:09|16823.23
07:50:11|16822.97
07:50:12|16823.2
07:50:13|16823.33
07:50:14|16823.47
07:50:15|16823.31
07:50:16|16823.61
07:50:17|16823.4
07:50:18|16823.58
07:50:19|16823.56
07:50:20|16823.5
07:50:21|16823.53
07:50:22|16823.91
07:50:23|16823.92
07:50:24|16824.
07:50:25|16824.09
07:50:26|16824.12
07:50:27|16824.13
07:50:28|16824.13
07:50:29|16824.02
07:50:30|16824.11
07:50:31|16823.99
07:50:33|16824.48
07:50:34|16824.08
07:50:35|16824.1
07:50:36|16824.12
07:50:37|16824.25
07:50:38|16824.03
07:50:39|16823.84
07:50:40|16823.61
07:50:41|16823.51
07:50:42|16823.21
07:50:43|16823.07
07:50:44|16822.99
07:50:45|16823.07
07:50:46|16822.85
07:50:47|16822.98
07:50:48|16822.72
07:50:49|16822.69
07:50:50|16822.69
07:50:51|16822.46
07:50:52|16822.46
07:50:53|16822.74
07:50:54|16822.84
07:50:55|16822.84
07:50:57|16822.54
07:50:58|16822.63
07:50:59|16822.7
07:51:00|16822.45
07:51:01|16823.24
07:51:03|16823.51
07:51:04|16823.68
07:51:05|16823.71
07:51:06|16822.64
07:51:08|16822.72
07:51:09|16822.6
07:51:10|16822.82
07:51:11|16823.13
07:51:12|16823.16
07:51:13|16823.18
07:51:14|16823.1
07:51:15|16823.01
07:51:16|16822.97
07:51:17|16822.89
07:51:18|16822.89
07:51:19|16822.53
07:51:20|16822.75
07:51:21|16822.66
07:51:22|16822.6
07:51:23|16821.97
07:51:24|16821.67
07:51:25|16821.86
07:51:26|16821.89
07:51:27|16821.99
07:51:28|16821.89
07:51:29|16821.7
07:51:30|16822.1
07:51:31|16822.28
07:51:32|16822.15
07:51:33|16822.16
07:51:34|16822.06
07:51:35|16822.21
07:51:36|16822.25
07:51:37|16822.24
07:51:38|16822.24
07:51:39|16822.25
07:51:40|16822.04
07:51:41|16821.95
07:51:42|16822.06
07:51:43|16822.23
07:51:44|16822.18
07:51:45|16822.18
07:51:46|16822.1
07:51:47|16822.09
07:51:48|16822.01
07:51:49|16822.01
07:51:50|16822.13
07:51:51|16822.56
07:51:52|16822.39
07:51:53|16822.39
07:51:54|16821.91
07:51:55|16821.92
07:51:56|16821.85
07:51:58|16821.84
07:51:59|16822.3
07:52:00|16822.35
07:52:01|16822.51
07:52:03|16822.87
07:52:04|16822.62
07:52:05|16822.87
07:52:06|16822.79
07:52:07|16822.9
07:52:07|16822.86
07:52:09|16823.1
07:52:10|16822.71
07:52:11|16822.43
07:52:12|16822.63
07:52:14|16822.5
07:52:14|16822.42
07:52:16|16822.04
07:52:17|16822.15
07:52:18|16822.52
07:52:19|16822.46
07:52:20|16822.85
07:52:21|16823.04
07:52:22|16823.13
07:52:23|16823.01
07:52:24|16822.99
07:52:25|16822.98
07:52:26|16822.91
07:52:27|16822.76
07:52:28|16823.01
07:52:29|16823.09
07:52:30|16823.08
07:52:31|16823.23
07:52:32|16823.21
07:52:33|16823.36
07:52:34|16823.24
07:52:35|16823.49
07:52:36|16823.76
07:52:37|16823.48
07:52:38|16823.22
07:52:39|16823.49
07:52:40|16823.61
07:52:41|16823.17
07:52:42|16823.45
07:52:43|16823.13
07:52:44|16823.22
07:52:45|16823.24
07:52:46|16823.28
07:52:47|16823.31
07:52:48|16823.45
07:52:50|16823.31
07:52:51|16823.16
07:52:52|16823.22
07:52:53|16822.88
07:52:55|16823.28
07:52:55|16823.36
07:52:56|16823.01
07:52:58|16823.13
07:52:59|16823.15
07:53:01|16823.2
07:53:01|16823.2
07:53:02|16823.2
07:53:03|16823.12
07:53:05|16823.14
07:53:05|16823.12
07:53:07|16823.28
07:53:08|16823.2
07:53:09|16823.19
07:53:10|16823.08
07:53:12|16822.98
07:53:12|16823.09
07:53:13|16823.29
07:53:14|16823.29
07:53:15|16823.85
07:53:16|16823.73
07:53:17|16823.84
07:53:18|16823.46
07:53:19|16823.55
07:53:20|16823.85
07:53:21|16823.66
07:53:22|16823.86
07:53:23|16823.67
07:53:24|16823.62
07:53:25|16823.42
07:53:26|16823.57
07:53:27|16823.56
07:53:28|16823.59
07:53:29|16823.74
07:53:30|16823.74
07:53:31|16823.74
07:53:32|16823.69
07:53:33|16823.81
07:53:34|16823.64
07:53:35|16823.49
07:53:36|16823.59
07:53:37|16823.5
07:53:38|16823.61
07:53:39|16823.37
07:53:40|16823.38
07:53:41|16823.61
07:53:42|16823.77
07:53:43|16823.8
07:53:44|16823.66
07:53:45|16823.65
07:53:46|16823.69
07:53:47|16823.76
07:53:48|16823.71
07:53:50|16823.72
07:53:51|16823.71
07:53:52|16823.76
07:53:53|16823.59
07:53:54|16823.6
07:53:55|16823.79
07:53:56|16823.71
07:53:57|16823.55
07:53:58|16823.64
07:53:59|16823.72
07:54:01|16823.87
07:54:02|16823.55
07:54:04|16823.56
07:54:04|16823.56
07:54:07|16823.56
07:54:08|16823.55
07:54:09|16823.66
07:54:10|16823.62
07:54:12|16823.77
07:54:12|16823.62
07:54:13|16823.68
07:54:14|16823.55
07:54:16|16823.72
07:54:18|16823.71
07:54:18|16823.8
07:54:19|16823.52
07:54:20|16823.67
07:54:22|16823.68
07:54:23|16823.58
07:54:24|16823.67
07:54:25|16823.68
07:54:26|16823.68
07:54:27|16823.67
07:54:27|16823.67
07:54:29|16823.75
07:54:30|16823.42
07:54:31|16823.49
07:54:32|16823.24
07:54:32|16823.45
07:54:33|16823.21
07:54:34|16823.86
07:54:36|16824.72
07:54:36|16824.1
07:54:37|16824.09
07:54:39|16823.96
07:54:40|16824.15
07:54:41|16823.84
07:54:42|16824.13
07:54:43|16824.
07:54:44|16824.34
07:54:45|16824.08
07:54:46|16823.91
07:54:47|16823.71
07:54:48|16824.04
07:54:49|16824.39
07:54:50|16824.11
07:54:51|16823.73
07:54:52|16824.34
07:54:53|16824.02
07:54:54|16824.
07:54:55|16824.01
07:54:56|16823.82
07:54:57|16823.79
07:54:58|16823.94
07:54:59|16824.29
07:55:01|16824.15
07:55:02|16823.75
07:55:03|16823.79
07:55:04|16823.75
07:55:05|16823.79
07:55:06|16823.93
07:55:07|16823.78
07:55:08|16823.8
07:55:09|16823.8
07:55:10|16823.84
07:55:11|16823.82
07:55:13|16824.
07:55:14|16823.81
07:55:15|16824.09
07:55:17|16824.2
07:55:17|16824.14
07:55:18|16824.06
07:55:19|16824.03
07:55:20|16824.24
07:55:21|16824.
07:55:22|16824.01
07:55:23|16824.22
07:55:24|16824.22
07:55:25|16824.03
07:55:26|16824.25
07:55:28|16824.16
07:55:29|16823.81
07:55:30|16823.98
07:55:31|16824.04
07:55:32|16823.94
07:55:32|16824.08
07:55:34|16824.06
07:55:35|16824.03
07:55:36|16825.87
07:55:36|16825.17
07:55:37|16825.94
07:55:39|16825.68
07:55:40|16825.03
07:55:41|16825.7
07:55:42|16825.54
07:55:43|16825.23
07:55:44|16825.47
07:55:45|16825.51
07:55:46|16825.51
07:55:47|16825.26
07:55:48|16825.65
07:55:49|16825.88
07:55:50|16826.16
07:55:51|16825.39
07:55:52|16825.68
07:55:53|16826.
07:55:54|16827.73
07:55:55|16827.28
07:55:56|16827.43
07:55:57|16829.27
07:55:58|16829.48
07:55:59|16829.05
07:56:00|16829.06
07:56:01|16829.13
07:56:02|16828.91
07:56:04|16828.76
07:56:05|16828.56
07:56:07|16828.45
07:56:08|16828.45
07:56:09|16828.46
07:56:11|16828.52
07:56:12|16828.23
07:56:13|16828.53
07:56:14|16828.28
07:56:14|16828.35
07:56:16|16828.63
07:56:18|16828.56
07:56:19|16828.91
07:56:19|16829.01
07:56:21|16829.26
07:56:22|16829.05
07:56:23|16828.92
07:56:24|16828.86
07:56:26|16829.21
07:56:26|16829.41
07:56:27|16829.75
07:56:28|16829.77
07:56:29|16830.61
07:56:31|16831.62
07:56:32|16831.47
07:56:33|16831.33
07:56:34|16831.33
07:56:34|16831.39
07:56:36|16831.42
07:56:36|16831.44
07:56:39|16831.53
07:56:39|16831.42
07:56:40|16830.5
07:56:41|16831.13
07:56:43|16831.09
07:56:44|16831.22
07:56:45|16830.69
07:56:46|16830.93
07:56:47|16830.83
07:56:48|16830.89
07:56:49|16830.58
07:56:50|16830.34
07:56:51|16830.52
07:56:52|16830.52
07:56:53|16829.15
07:56:54|16828.6
07:56:55|16828.94
07:56:56|16829.81
07:56:57|16829.26
07:56:58|16828.98
07:56:59|16829.64
07:57:00|16830.
07:57:01|16829.48
07:57:02|16829.61
07:57:03|16829.56
07:57:05|16830.15
07:57:06|16830.39
07:57:07|16830.43
07:57:08|16830.36
07:57:09|16830.11
07:57:11|16830.35
07:57:12|16830.26
07:57:13|16830.26
07:57:14|16830.49
07:57:15|16830.44
07:57:15|16830.19
07:57:18|16829.85
07:57:18|16829.9
07:57:19|16830.04
07:57:20|16829.95
07:57:21|16829.91
07:57:22|16829.53
07:57:23|16829.38
07:57:24|16829.55
07:57:25|16829.45
07:57:26|16829.43
07:57:28|16829.43
07:57:28|16829.42
07:57:30|16828.65
07:57:30|16827.58
07:57:33|16825.37
07:57:33|16823.69
07:57:35|16823.06
07:57:36|16823.61
07:57:36|16823.35
07:57:38|16823.6
07:57:39|16823.71
07:57:39|16822.84
07:57:41|16823.02
07:57:42|16823.02
07:57:43|16823.04
07:57:44|16823.06
07:57:45|16823.11
07:57:46|16822.7
07:57:47|16822.82
07:57:49|16822.9
07:57:50|16822.58
07:57:50|16822.81
07:57:51|16822.71
07:57:52|16822.78
07:57:54|16823.
07:57:55|16823.02
07:57:56|16822.79
07:57:57|16823.24
07:57:58|16823.41
07:57:59|16823.43
07:58:00|16823.5
07:58:00|16823.45
07:58:01|16823.4
07:58:04|16823.05
07:58:05|16823.23
07:58:06|16823.18
07:58:08|16823.25
07:58:09|16823.09
07:58:11|16823.37
07:58:12|16823.28
07:58:13|16823.29
07:58:14|16823.45
07:58:15|16823.48
07:58:16|16823.86
07:58:18|16822.73
07:58:18|16822.72
07:58:20|16822.67
07:58:20|16822.97
07:58:22|16823.21
07:58:23|16823.21
07:58:23|16823.08
07:58:25|16822.95
07:58:26|16822.56
07:58:27|16822.64
07:58:28|16821.29
07:58:29|16821.2
07:58:30|16820.88
07:58:32|16821.94
07:58:32|16821.97
07:58:33|16821.55
07:58:34|16821.48
07:58:35|16821.3
07:58:36|16819.94
07:58:37|16820.19
07:58:38|16819.98
07:58:40|16820.01
07:58:41|16820.42
07:58:41|16820.64
07:58:44|16819.92
07:58:44|16820.28
07:58:45|16820.47
07:58:46|16820.47
07:58:47|16820.04
07:58:48|16819.94
07:58:49|16820.21
07:58:50|16820.22
07:58:51|16821.12
07:58:52|16820.79
07:58:53|16820.68
07:58:54|16820.93
07:58:55|16821.2
07:58:57|16821.38
07:58:58|16821.68
07:58:58|16821.84
07:59:00|16821.88
07:59:01|16821.72
07:59:02|16821.88
07:59:03|16822.11
07:59:05|16822.31
07:59:06|16821.58
07:59:08|16824.
07:59:08|16823.6
07:59:10|16825.
07:59:11|16824.63
07:59:12|16824.43
07:59:13|16824.65
07:59:14|16824.6
07:59:15|16824.43
07:59:17|16824.54
07:59:17|16824.04
07:59:19|16824.31
07:59:21|16824.13
07:59:21|16824.2
07:59:22|16824.09
07:59:23|16824.13
07:59:24|16824.01
07:59:25|16823.73
07:59:26|16823.56
07:59:27|16823.76
07:59:28|16823.71
07:59:29|16823.98
07:59:30|16824.19
07:59:31|16823.9
07:59:32|16823.77
07:59:33|16823.65
07:59:34|16823.91
07:59:35|16823.99
07:59:36|16823.69
07:59:37|16823.84
07:59:38|16823.43
07:59:39|16823.2
07:59:40|16823.04
07:59:41|16823.26
07:59:42|16823.5
07:59:43|16823.32
07:59:44|16823.37
07:59:45|16823.88
07:59:46|16823.6
07:59:47|16823.99
07:59:48|16824.46
07:59:49|16824.27
07:59:50|16824.29
07:59:52|16824.08
07:59:53|16822.47
07:59:54|16822.7
07:59:55|16821.72
07:59:56|16822.07
07:59:57|16822.65
07:59:58|16822.74
07:59:59|16822.83
08:00:00|16822.31
08:00:01|16822.79
08:00:02|16822.38
08:00:03|16822.29
08:00:04|16822.88
08:00:06|16822.59
08:00:06|16822.66
08:00:07|16822.56
08:00:09|16823.07
08:00:09|16822.96
08:00:11|16822.61
08:00:12|16822.63
08:00:14|16822.46
08:00:14|16822.04
08:00:15|16822.02
08:00:16|16822.79
08:00:17|16823.11
08:00:18|16822.7
08:00:19|16822.29
08:00:20|16821.97
08:00:21|16822.07
08:00:23|16821.93
08:00:23|16821.85
08:00:24|16821.98
08:00:25|16821.93
08:00:26|16822.02
08:00:27|16823.07
08:00:28|16823.18
08:00:29|16823.26
08:00:31|16823.91
08:00:31|16823.45
08:00:32|16823.23
08:00:33|16823.4
08:00:34|16822.99
08:00:35|16823.12
08:00:36|16823.2
08:00:38|16822.92
08:00:39|16823.18
08:00:40|16823.13
08:00:41|16823.1
08:00:42|16823.45
08:00:44|16823.5
08:00:45|16823.18
08:00:46|16822.88
08:00:47|16823.09
08:00:47|16823.28
08:00:49|16823.17
08:00:49|16823.16
08:00:50|16823.5
08:00:52|16823.65
08:00:53|16823.58
08:00:54|16823.32
08:00:54|16823.04
08:00:56|16823.29
08:00:56|16823.36
08:00:58|16823.47
08:00:58|16822.82
08:00:59|16823.24
08:01:01|16823.33
08:01:01|16823.25
08:01:02|16823.58
08:01:03|16823.58
08:01:04|16823.19
08:01:05|16822.73
08:01:07|16822.72
08:01:09|16822.96
08:01:10|16822.8
08:01:11|16822.83
08:01:13|16823.09
08:01:14|16822.78
08:01:15|16822.8
08:01:17|16823.12
08:01:18|16822.39
08:01:19|16822.48
08:01:20|16822.88
08:01:21|16822.9
08:01:22|16822.62
08:01:23|16822.61
08:01:24|16822.34
08:01:25|16822.15
08:01:26|16822.09
08:01:27|16822.11
08:01:28|16821.82
08:01:30|16821.77
08:01:31|16822.14
08:01:32|16821.9
08:01:33|16821.9
08:01:34|16822.23
08:01:35|16822.36
08:01:36|16822.39
08:01:37|16822.23
08:01:38|16822.27
08:01:39|16822.56
08:01:40|16822.56
08:01:41|16822.67
08:01:42|16822.59
08:01:43|16822.38
08:01:44|16822.38
08:01:45|16822.62
08:01:46|16822.58
08:01:47|16822.61
08:01:48|16823.01
08:01:49|16823.14
08:01:50|16823.08
08:01:51|16823.07
08:01:52|16823.59
08:01:53|16823.65
08:01:54|16823.81
08:01:56|16824.63
08:01:57|16824.14
08:01:57|16824.44
08:01:58|16824.56
08:01:59|16825.02
08:02:01|16825.
08:02:02|16824.55
08:02:02|16824.87
08:02:03|16825.56
08:02:05|16825.36
08:02:06|16825.7
08:02:07|16826.12
08:02:09|16826.14
08:02:10|16826.92
08:02:11|16827.32
08:02:13|16827.94
08:02:13|16828.73
08:02:14|16828.48
08:02:16|16827.88
08:02:18|16828.03
08:02:18|16828.48
08:02:20|16828.29
08:02:20|16828.42
08:02:22|16828.57
08:02:23|16828.47
08:02:24|16829.17
08:02:25|16828.87
08:02:26|16829.3
08:02:27|16829.25
08:02:27|16830.
08:02:29|16829.96
08:02:31|16829.49
08:02:31|16829.87
08:02:32|16829.13
08:02:33|16828.23
08:02:35|16827.98
08:02:36|16828.34
08:02:37|16828.77
08:02:38|16829.06
08:02:39|16830.17
08:02:40|16830.53
08:02:41|16830.73
08:02:42|16830.02
08:02:43|16830.78
08:02:44|16830.05
08:02:44|16830.55
08:02:45|16830.25
08:02:47|16830.52
08:02:48|16830.
08:02:49|16830.35
08:02:49|16830.07
08:02:50|16829.02
08:02:51|16828.72
08:02:52|16828.77
08:02:55|16828.85
08:02:55|16828.84
08:02:56|16828.82
08:02:57|16828.81
08:02:58|16828.85
08:02:59|16829.2
08:03:00|16829.11
08:03:01|16829.26
08:03:02|16828.68
08:03:03|16829.06
08:03:04|16829.18
08:03:05|16829.25
08:03:06|16829.31
08:03:08|16829.26
08:03:09|16829.2
08:03:11|16828.66
08:03:12|16828.76
08:03:13|16828.07
08:03:14|16828.68
08:03:16|16828.42
08:03:16|16828.41
08:03:17|16828.74
08:03:18|16828.45
08:03:19|16828.64
08:03:21|16828.46
08:03:21|16828.34
08:03:23|16828.07
08:03:24|16828.09
08:03:26|16828.33
08:03:26|16828.09
08:03:27|16827.55
08:03:28|16827.52
08:03:29|16827.46
08:03:30|16827.43
08:03:32|16827.37
08:03:33|16826.8
08:03:34|16826.33
08:03:35|16827.18
08:03:36|16826.84
08:03:38|16827.11
08:03:38|16826.94
08:03:39|16826.97
08:03:40|16826.82
08:03:41|16827.04
08:03:42|16827.48
08:03:43|16827.2
08:03:45|16827.11
08:03:45|16827.06
08:03:47|16826.21
08:03:47|16826.91
08:03:49|16827.11
08:03:49|16826.9
08:03:51|16826.99
08:03:52|16826.97
08:03:53|16826.62
08:03:54|16827.37
08:03:55|16827.25
08:03:55|16827.53
08:03:56|16827.18
08:03:58|16827.08
08:03:58|16827.16
08:04:00|16827.32
08:04:01|16827.
08:04:02|16827.22
08:04:03|16826.98
08:04:04|16826.8
08:04:05|16827.52
08:04:06|16827.13
08:04:08|16827.25
08:04:08|16826.72
08:04:10|16827.04
08:04:12|16826.37
08:04:13|16826.81
08:04:14|16827.04
08:04:15|16827.25
08:04:16|16827.79
08:04:17|16827.61
08:04:19|16827.6
08:04:19|16827.45
08:04:20|16827.39
08:04:22|16827.58
08:04:23|16827.6
08:04:25|16828.2
08:04:25|16828.08
08:04:26|16828.28
08:04:27|16828.12
08:04:28|16828.11
08:04:29|16828.27
08:04:30|16828.29
08:04:32|16828.46
08:04:33|16828.33
08:04:34|16828.68
08:04:34|16828.58
08:04:36|16828.81
08:04:37|16828.81
08:04:38|16828.92
08:04:39|16828.52
08:04:40|16828.99
08:04:41|16828.94
08:04:42|16828.33
08:04:44|16828.41
08:04:45|16828.27
08:04:46|16828.46
08:04:48|16827.68
08:04:49|16828.18
08:04:49|16828.21
08:04:51|16828.24
08:04:51|16828.21
08:04:53|16828.13
08:04:53|16827.63
08:04:55|16827.46
08:04:56|16827.97
08:04:56|16828.12
08:04:58|16828.08
08:04:59|16828.14
08:05:00|16828.44
08:05:00|16828.26
08:05:01|16828.23
08:05:03|16828.52
08:05:04|16829.01
08:05:05|16828.67
08:05:06|16830.
08:05:07|16830.09
08:05:08|16830.14
08:05:09|16830.04
08:05:10|16829.17
08:05:12|16830.01
08:05:13|16830.28
08:05:14|16830.34
08:05:15|16830.33
08:05:16|16829.98
08:05:17|16829.89
08:05:17|16829.77
08:05:19|16829.86
08:05:20|16829.86
08:05:21|16829.88
08:05:23|16830.09
08:05:23|16830.34
08:05:24|16830.12
08:05:25|16830.04
08:05:26|16830.58
08:05:27|16831.08
08:05:28|16831.16
08:05:29|16831.17
08:05:30|16831.34
08:05:31|16831.23
08:05:32|16831.22
08:05:33|16831.9
08:05:34|16831.79
08:05:35|16831.58
08:05:37|16830.92
08:05:38|16831.26
08:05:39|16831.
08:05:40|16831.4
08:05:41|16831.34
08:05:42|16830.93
08:05:43|16830.99
08:05:44|16830.54
08:05:46|16830.33
08:05:46|16830.46
08:05:47|16830.52
08:05:48|16830.47
08:05:49|16829.68
08:05:50|16829.89
08:05:52|16829.55
08:05:52|16829.8
08:05:53|16829.71
08:05:54|16829.8
08:05:55|16829.75
08:05:57|16829.1
08:05:57|16828.92
08:05:58|16828.79
08:05:59|16828.89
08:06:00|16828.46
08:06:02|16828.95
08:06:03|16828.36
08:06:03|16828.46
08:06:05|16828.31
08:06:06|16828.76
08:06:07|16829.
08:06:07|16828.47
08:06:08|16828.82
08:06:09|16828.77
08:06:11|16828.74
08:06:13|16828.52
08:06:14|16828.33
08:06:15|16828.23
08:06:17|16828.1
08:06:18|16828.17
08:06:19|16828.34
08:06:19|16828.38
08:06:21|16827.53
08:06:22|16827.06
08:06:23|16827.15
08:06:24|16827.82
08:06:25|16827.88
08:06:26|16827.73
08:06:27|16827.84
08:06:29|16828.12
08:06:30|16827.31
08:06:31|16827.46
08:06:32|16827.32
08:06:32|16827.09
08:06:34|16827.09
08:06:35|16827.76
08:06:36|16827.32
08:06:37|16827.06
08:06:38|16827.1
08:06:39|16827.35
08:06:40|16827.14
08:06:41|16826.63
08:06:42|16827.4
08:06:43|16827.3
08:06:44|16826.97
08:06:45|16827.03
08:06:46|16827.32
08:06:47|16827.26
08:06:48|16827.16
08:06:49|16827.17
08:06:50|16827.23
08:06:51|16827.37
08:06:52|16827.53
08:06:53|16827.36
08:06:54|16827.25
08:06:55|16827.16
08:06:56|16827.15
08:06:58|16827.44
08:06:58|16827.71
08:07:00|16828.15
08:07:00|16828.13
08:07:03|16827.87
08:07:04|16827.86
08:07:04|16827.85
08:07:06|16827.73
08:07:07|16827.72
08:07:08|16827.78
08:07:09|16828.13
08:07:10|16827.71
08:07:11|16827.83
08:07:13|16827.94
08:07:14|16827.87
08:07:16|16827.79
08:07:16|16827.76
08:07:17|16828.28
08:07:18|16828.34
08:07:19|16828.09
08:07:20|16828.29
08:07:21|16828.37
08:07:22|16828.3
08:07:23|16828.68
08:07:25|16828.46
08:07:25|16828.31
08:07:26|16828.07
08:07:28|16828.07
08:07:30|16827.98
08:07:30|16827.83
08:07:31|16827.67
08:07:32|16827.96
08:07:33|16828.13
08:07:34|16827.95
08:07:35|16828.16
08:07:36|16827.95
08:07:38|16828.02
08:07:39|16827.97
08:07:40|16828.27
08:07:41|16828.23
08:07:41|16828.29
08:07:43|16828.3
08:07:44|16828.26
08:07:44|16828.4
08:07:46|16828.55
08:07:46|16828.31
08:07:48|16827.9
08:07:49|16828.42
08:07:50|16828.92
08:07:51|16828.7
08:07:52|16828.54
08:07:53|16828.63
08:07:54|16828.48
08:07:55|16828.59
08:07:56|16828.62
08:07:57|16828.77
08:07:58|16828.59
08:07:59|16828.63
08:08:00|16828.22
08:08:02|16828.23
08:08:03|16827.93
08:08:04|16827.98
08:08:05|16828.28
08:08:06|16828.26
08:08:07|16828.91
08:08:08|16828.52
08:08:09|16828.66
08:08:10|16828.54
08:08:11|16828.63
08:08:12|16828.7
08:08:13|16828.69
08:08:15|16828.38
08:08:15|16828.37
08:08:18|16828.36
08:08:18|16828.33
08:08:20|16828.32
08:08:21|16828.49
08:08:21|16828.56
08:08:23|16828.31
08:08:24|16828.24
08:08:25|16827.97
08:08:26|16827.73
08:08:27|16828.39
08:08:29|16827.89
08:08:31|16827.96
08:08:31|16827.83
08:08:32|16827.72
08:08:33|16827.88
08:08:34|16827.86
08:08:35|16827.85
08:08:36|16827.96
08:08:37|16827.99
08:08:38|16828.
08:08:40|16828.37
08:08:41|16828.41
08:08:42|16828.14
08:08:43|16827.87
08:08:44|16827.56
08:08:45|16827.8
08:08:46|16827.7
08:08:46|16827.73
08:08:48|16827.54
08:08:49|16827.52
08:08:50|16827.31
08:08:50|16827.73
08:08:52|16827.86
08:08:53|16827.6
08:08:54|16827.96
08:08:55|16827.66
08:08:55|16827.55
08:08:57|16827.55
08:08:58|16827.32
08:08:59|16827.67
08:09:00|16827.58
08:09:01|16827.5
08:09:01|16827.76
08:09:03|16827.22
08:09:04|16827.3
08:09:05|16827.16
08:09:07|16826.93
08:09:07|16827.05
08:09:08|16826.72
08:09:09|16826.65
08:09:10|16826.54
08:09:11|16826.51
08:09:12|16826.26
08:09:14|16826.2
08:09:16|16825.91
08:09:18|16825.92
08:09:19|16825.83
08:09:21|16825.52
08:09:22|16825.66
08:09:22|16825.49
08:09:23|16825.91
08:09:25|16825.79
08:09:26|16825.43
08:09:27|16825.68
08:09:28|16825.9
08:09:30|16825.75
08:09:30|16825.35
08:09:32|16825.65
08:09:33|16825.55
08:09:34|16825.55
08:09:35|16825.67
08:09:36|16825.38
08:09:37|16825.79
08:09:38|16825.6
08:09:39|16825.91
08:09:40|16826.17
08:09:41|16826.32
08:09:43|16826.47
08:09:44|16826.3
08:09:45|16825.9
08:09:46|16825.78
08:09:47|16825.96
08:09:48|16826.11
08:09:48|16825.9
08:09:50|16826.03
08:09:50|16826.16
08:09:52|16826.04
08:09:53|16825.78
08:09:53|16826.17
08:09:55|16826.13
08:09:56|16825.83
08:09:57|16825.14
08:09:58|16824.91
08:09:59|16825.59
08:10:00|16825.71
08:10:01|16825.43
08:10:02|16825.36
08:10:03|16825.42
08:10:04|16825.3
08:10:05|16825.32
08:10:06|16825.32
08:10:07|16825.31
08:10:08|16825.28
08:10:09|16824.89
08:10:10|16824.9
08:10:11|16825.13
08:10:12|16825.21
08:10:13|16825.31
08:10:14|16825.05
08:10:16|16825.21
08:10:16|16824.98
08:10:18|16824.98
08:10:20|16825.35
08:10:21|16825.57
08:10:22|16825.21
08:10:23|16825.3
08:10:25|16825.02
08:10:25|16825.41
08:10:27|16825.16
08:10:28|16825.17
08:10:29|16825.38
08:10:29|16825.53
08:10:30|16825.38
08:10:32|16825.58
08:10:33|16825.11
08:10:34|16825.46
08:10:34|16825.6
08:10:35|16825.5
08:10:37|16825.36
08:10:38|16825.58
08:10:39|16825.62
08:10:40|16825.45
08:10:41|16825.28
08:10:42|16825.53
08:10:43|16825.49
08:10:44|16825.31
08:10:45|16824.58
08:10:47|16825.5
08:10:47|16825.32
08:10:48|16825.55
08:10:49|16825.22
08:10:50|16825.64
08:10:51|16825.35
08:10:52|16825.52
08:10:53|16825.13
08:10:55|16825.19
08:10:55|16825.13
08:10:57|16825.18
08:10:58|16825.2
08:10:58|16825.2
08:10:59|16825.4
08:11:01|16825.43
08:11:01|16825.05
08:11:03|16825.31
08:11:04|16825.04
08:11:04|16824.11
08:11:06|16824.4
08:11:07|16823.96
08:11:07|16824.48
08:11:08|16824.68
08:11:10|16824.67
08:11:11|16824.69
08:11:12|16824.3
08:11:13|16824.29
08:11:14|16824.
08:11:15|16824.27
08:11:17|16824.02
08:11:18|16824.36
08:11:20|16824.37
08:11:20|16824.51
08:11:21|16824.25
08:11:22|16824.1
08:11:23|16824.21
08:11:24|16824.5
08:11:25|16824.47
08:11:26|16824.18
08:11:27|16824.18
08:11:29|16824.33
08:11:29|16824.46
08:11:32|16824.29
08:11:33|16824.51
08:11:34|16824.69
08:11:35|16825.37
08:11:36|16825.18
08:11:37|16825.31
08:11:37|16825.12
08:11:39|16825.24
08:11:40|16824.9
08:11:41|16824.94
08:11:42|16824.69
08:11:43|16824.75
08:11:43|16824.93
08:11:45|16824.58
08:11:46|16824.66
08:11:46|16824.46
08:11:48|16824.74
08:11:49|16824.89
08:11:50|16824.68
08:11:51|16824.69
08:11:52|16824.49
08:11:53|16824.59
08:11:54|16824.46
08:11:55|16824.49
08:11:56|16824.51
08:11:57|16824.7
08:11:58|16824.5
08:11:59|16824.52
08:12:01|16825.31
08:12:01|16825.37
08:12:02|16825.58
08:12:03|16825.06
08:12:04|16824.67
08:12:05|16825.04
08:12:06|16824.58
08:12:07|16824.61
08:12:09|16824.61
08:12:10|16824.75
08:12:11|16824.89
08:12:12|16824.86
08:12:13|16824.73
08:12:14|16824.87
08:12:15|16825.04
08:12:16|16825.02
08:12:18|16824.73
08:12:18|16825.37
08:12:19|16824.9
08:12:21|16825.15
08:12:22|16825.1
08:12:23|16825.02
08:12:25|16825.31
08:12:25|16824.77
08:12:26|16824.78
08:12:28|16824.71
08:12:29|16824.75
08:12:30|16824.56
08:12:32|16824.49
08:12:32|16824.79
08:12:33|16824.56
08:12:34|16824.74
08:12:35|16824.8
08:12:36|16824.8
08:12:37|16824.88
08:12:38|16824.88
08:12:39|16824.64
08:12:40|16825.
08:12:42|16825.03
08:12:43|16825.27
08:12:44|16825.33
08:12:45|16825.
08:12:47|16825.32
08:12:48|16825.35
08:12:49|16824.98
08:12:50|16825.11
08:12:51|16825.47
08:12:52|16826.
08:12:53|16825.82
08:12:53|16825.94
08:12:55|16825.96
08:12:55|16825.73
08:12:57|16825.72
08:12:58|16825.37
08:12:59|16825.51
08:13:00|16825.51
08:13:01|16825.89
08:13:02|16825.91
08:13:03|16825.65
08:13:04|16825.65
08:13:04|16825.65
08:13:06|16825.48
08:13:07|16825.39
08:13:08|16825.51
08:13:09|16825.61
08:13:10|16825.69
08:13:11|16825.86
08:13:12|16826.1
08:13:12|16826.83
08:13:13|16827.08
08:13:15|16827.16
08:13:16|16826.92
08:13:17|16826.42
08:13:18|16825.94
08:13:19|16825.96
08:13:21|16825.94
08:13:22|16825.61
08:13:23|16825.81
08:13:25|16825.97
08:13:26|16825.93
08:13:27|16825.79
08:13:27|16825.85
08:13:29|16826.23
08:13:30|16826.03
08:13:31|16826.4
08:13:31|16826.12
08:13:33|16826.14
08:13:33|16825.95
08:13:35|16826.37
08:13:36|16826.12
08:13:37|16826.45
08:13:38|16826.1
08:13:39|16826.36
08:13:39|16826.24
08:13:41|16826.34
08:13:42|16826.18
08:13:43|16826.17
08:13:44|16826.28
08:13:45|16826.15
08:13:46|16826.07
08:13:47|16826.18
08:13:48|16826.15
08:13:49|16826.01
08:13:50|16826.01
08:13:51|16826.08
08:13:52|16826.02
08:13:53|16827.33
08:13:54|16827.28
08:13:55|16827.46
08:13:56|16827.51
08:13:57|16827.44
08:13:58|16827.51
08:13:59|16827.56
08:14:00|16827.56
08:14:01|16827.57
08:14:02|16827.72
08:14:03|16827.65
08:14:04|16827.65
08:14:05|16827.56
08:14:06|16827.63
08:14:07|16827.99
08:14:08|16827.71
08:14:09|16827.5
08:14:11|16827.73
08:14:11|16827.43
08:14:13|16827.59
08:14:13|16827.42
08:14:15|16827.29
08:14:16|16827.52
08:14:17|16827.53
08:14:18|16827.51
08:14:20|16827.12
08:14:22|16826.94
08:14:23|16827.23
08:14:24|16827.47
08:14:25|16827.23
08:14:27|16827.17
08:14:27|16827.22
08:14:28|16826.97
08:14:29|16827.48
08:14:30|16826.93
08:14:33|16827.19
08:14:33|16827.17
08:14:34|16827.23
08:14:35|16827.09
08:14:37|16827.14
08:14:38|16826.98
08:14:40|16827.24
08:14:40|16827.26
08:14:42|16827.2
08:14:43|16827.32
08:14:45|16827.25
08:14:45|16827.3
08:14:46|16827.32
08:14:47|16827.15
08:14:48|16826.91
08:14:49|16826.99
08:14:50|16826.87
08:14:51|16826.73
08:14:52|16826.6
08:14:54|16826.76
08:14:54|16827.19
08:14:56|16827.15
08:14:57|16827.01
08:14:58|16827.13
08:14:59|16827.04
08:15:00|16827.4
08:15:01|16827.24
08:15:02|16827.31
08:15:03|16827.26
08:15:04|16827.44
08:15:05|16827.58
08:15:06|16827.59
08:15:07|16827.56
08:15:09|16827.79
08:15:10|16827.83
08:15:11|16827.79
08:15:12|16828.31
08:15:13|16828.25
08:15:14|16828.01
08:15:15|16827.99
08:15:16|16827.84
08:15:17|16827.52
08:15:18|16827.96
08:15:20|16827.78
08:15:21|16827.62
08:15:23|16827.45
08:15:24|16827.56
08:15:24|16827.35
08:15:26|16827.45
08:15:27|16827.36
08:15:28|16827.52
08:15:29|16827.27
08:15:30|16827.37
08:15:31|16827.47
08:15:32|16827.43
08:15:33|16827.28
08:15:34|16827.39
08:15:35|16827.29
08:15:37|16827.26
08:15:38|16827.27
08:15:39|16827.35
08:15:40|16827.34
08:15:41|16827.33
08:15:42|16827.3
08:15:42|16827.59
08:15:44|16827.58
08:15:45|16827.53
08:15:46|16827.57
08:15:47|16827.33
08:15:48|16827.35
08:15:49|16827.62
08:15:49|16827.81
08:15:50|16827.8
08:15:52|16827.8
08:15:52|16827.85
08:15:54|16827.95
08:15:55|16827.72
08:15:56|16827.66
08:15:57|16827.63
08:15:58|16827.7
08:15:59|16827.95
08:16:00|16827.8
08:16:01|16827.97
08:16:02|16827.91
08:16:03|16827.77
08:16:05|16827.98
08:16:06|16828.02
08:16:07|16828.01
08:16:08|16827.9
08:16:09|16827.68
08:16:10|16827.98
08:16:12|16827.97
08:16:13|16827.94
08:16:14|16827.92
08:16:15|16827.97
08:16:16|16827.6
08:16:16|16827.63
08:16:18|16827.53
08:16:18|16827.96
08:16:19|16827.53
08:16:21|16827.37
08:16:22|16827.05
08:16:24|16827.36
08:16:25|16827.14
08:16:26|16827.44
08:16:27|16827.36
08:16:28|16827.45
08:16:29|16827.5
08:16:30|16827.48
08:16:31|16827.16
08:16:32|16827.4
08:16:33|16826.95
08:16:34|16827.23
08:16:35|16827.53
08:16:35|16827.48
08:16:37|16827.42
08:16:38|16827.23
08:16:39|16827.47
08:16:40|16827.5
08:16:41|16827.53
08:16:42|16827.53
08:16:44|16827.4
08:16:44|16827.47
08:16:45|16827.26
08:16:46|16827.51
08:16:47|16827.51
08:16:48|16827.35
08:16:49|16827.48
08:16:50|16827.28
08:16:51|16827.28
08:16:52|16827.32
08:16:53|16827.4
08:16:54|16827.38
08:16:55|16827.4
08:16:56|16827.36
08:16:57|16827.32
08:16:59|16827.46
08:17:00|16827.45
08:17:01|16827.48
08:17:02|16827.44
08:17:03|16827.45
08:17:04|16827.45
08:17:05|16827.46
08:17:06|16827.45
08:17:07|16827.54
08:17:08|16827.6
08:17:09|16827.65
08:17:09|16827.36
08:17:11|16827.35
08:17:12|16827.13
08:17:13|16827.15
08:17:14|16826.9
08:17:15|16826.85
08:17:16|16826.85
08:17:17|16826.91
08:17:19|16827.1
08:17:19|16827.08
08:17:21|16827.02
08:17:23|16827.09
08:17:24|16827.1
08:17:26|16827.11
08:17:27|16827.06
08:17:28|16827.07
08:17:28|16827.11
08:17:30|16826.58
08:17:31|16826.64
08:17:32|16826.88
08:17:33|16826.75
08:17:34|16826.67
08:17:35|16826.82
08:17:36|16826.79
08:17:37|16826.89
08:17:37|16826.89
08:17:39|16826.88
08:17:40|16826.74
08:17:41|16826.6
08:17:41|16826.8
08:17:43|16826.81
08:17:44|16826.83
08:17:45|16826.89
08:17:45|16827.25
08:17:47|16827.22
08:17:48|16827.05
08:17:48|16826.83
08:17:50|16826.97
08:17:52|16826.71
08:17:52|16826.78
08:17:53|16827.22
08:17:54|16827.4
08:17:55|16827.32
08:17:56|16827.33
08:17:57|16827.38
08:17:58|16827.31
08:17:59|16827.25
08:18:00|16827.62
08:18:01|16827.66
08:18:02|16827.7
08:18:03|16827.6
08:18:04|16827.5
08:18:05|16828.92
08:18:06|16828.98
08:18:07|16829.33
08:18:08|16828.98
08:18:09|16829.01
08:18:10|16828.93
08:18:11|16829.05
08:18:12|16828.84
08:18:13|16830.29
08:18:14|16831.33
08:18:15|16830.6
08:18:16|16830.59
08:18:17|16830.41
08:18:18|16830.31
08:18:19|16830.29
08:18:20|16830.62
08:18:21|16830.62
08:18:23|16830.67
08:18:25|16830.49
08:18:25|16830.33
08:18:27|16830.24
08:18:27|16830.41
08:18:30|16830.4
08:18:30|16830.4
08:18:31|16830.4
08:18:33|16830.37
08:18:33|16830.13
08:18:34|16830.06
08:18:35|16830.08
08:18:37|16830.11
08:18:39|16829.87
08:18:40|16830.
08:18:40|16829.88
08:18:41|16829.82
08:18:43|16829.75
08:18:44|16829.64
08:18:44|16831.28
08:18:46|16830.75
08:18:47|16830.86
08:18:48|16830.74
08:18:48|16830.5
08:18:49|16830.69
08:18:50|16831.06
08:18:52|16830.47
08:18:52|16830.62
08:18:54|16830.46
08:18:55|16830.6
08:18:55|16830.79
08:18:57|16830.51
08:18:57|16830.26
08:18:58|16830.3
08:19:00|16829.94
08:19:01|16830.4
08:19:02|16830.28
08:19:03|16830.03
08:19:04|16830.17
08:19:05|16830.35
08:19:06|16830.09
08:19:07|16829.81
08:19:08|16829.91
08:19:09|16830.22
08:19:11|16830.24
08:19:12|16829.9
08:19:13|16829.97
08:19:13|16830.11
08:19:14|16830.1
08:19:15|16830.38
08:19:17|16829.96
08:19:18|16830.41
08:19:19|16830.2
08:19:19|16830.43
08:19:21|16830.19
08:19:22|16830.24
08:19:23|16830.24
08:19:25|16829.78
08:19:26|16830.16
08:19:27|16830.24
08:19:28|16830.33
08:19:29|16830.5
08:19:30|16830.26
08:19:31|16830.2
08:19:32|16830.35
08:19:34|16830.85
08:19:35|16830.91
08:19:36|16831.3
08:19:37|16831.3
08:19:38|16830.58
08:19:39|16830.86
08:19:40|16830.86
08:19:42|16830.45
08:19:43|16830.24
08:19:44|16830.12
08:19:45|16830.17
08:19:46|16830.12
08:19:47|16829.89
08:19:48|16829.93
08:19:49|16830.05
08:19:50|16829.96
08:19:51|16830.25
08:19:53|16830.26
08:19:54|16830.18
08:19:55|16830.08
08:19:56|16830.01
08:19:56|16830.16
08:19:57|16829.99
08:19:58|16829.52
08:20:00|16829.38
08:20:01|16830.22
08:20:02|16829.67
08:20:03|16830.06
08:20:04|16829.91
08:20:05|16829.7
08:20:06|16829.59
08:20:07|16829.73
08:20:08|16829.63
08:20:09|16830.1
08:20:10|16829.75
08:20:11|16829.67
08:20:12|16829.55
08:20:13|16829.6
08:20:14|16829.47
08:20:15|16829.25
08:20:16|16829.14
08:20:17|16829.42
08:20:18|16829.43
08:20:19|16829.92
08:20:20|16829.45
08:20:21|16829.27
08:20:23|16829.45
08:20:23|16829.61
08:20:25|16829.79
08:20:26|16829.65
08:20:27|16829.96
08:20:29|16829.93
08:20:30|16830.52
08:20:31|16829.56
08:20:32|16829.92
08:20:33|16830.37
08:20:34|16830.43
08:20:35|16829.53
08:20:36|16830.11
08:20:37|16830.14
08:20:39|16829.14
08:20:40|16829.86
08:20:41|16830.39
08:20:42|16829.96
08:20:42|16830.07
08:20:43|16829.9
08:20:44|16830.19
08:20:46|16830.41
08:20:47|16829.91
08:20:48|16829.97
08:20:49|16830.04
08:20:50|16829.67
08:20:51|16829.83
08:20:52|16829.85
08:20:53|16829.95
08:20:55|16829.84
08:20:55|16830.49
08:20:57|16830.
08:20:58|16830.11
08:21:00|16829.9
08:21:01|16830.07
08:21:02|16830.09
08:21:03|16830.06
08:21:04|16829.85
08:21:05|16830.03
08:21:06|16830.12
08:21:07|16829.48
08:21:08|16829.34
08:21:09|16829.46
08:21:10|16829.32
08:21:11|16829.79
08:21:13|16829.71
08:21:14|16829.84
08:21:15|16829.69
08:21:16|16829.77
08:21:17|16829.46
08:21:18|16829.4
08:21:19|16829.4
08:21:20|16829.58
08:21:21|16829.53
08:21:22|16829.8
08:21:23|16829.52
08:21:24|16829.5
08:21:24|16829.48
08:21:27|16829.72
08:21:28|16829.8
08:21:30|16829.86
08:21:31|16829.83
08:21:32|16829.61
08:21:34|16829.65
08:21:35|16829.76
08:21:36|16829.5
08:21:37|16829.5
08:21:37|16829.5
08:21:38|16829.36
08:21:40|16829.62
08:21:41|16829.66
08:21:41|16829.76
08:21:42|16829.67
08:21:44|16829.58
08:21:45|16829.61
08:21:46|16829.32
08:21:47|16829.77
08:21:48|16829.75
08:21:49|16829.6
08:21:50|16829.74
08:21:51|16829.74
08:21:52|16829.91
08:21:53|16829.75
08:21:54|16829.33
08:21:55|16829.57
08:21:56|16829.68
08:21:57|16829.75
08:21:58|16829.84
08:21:59|16828.8
08:22:00|16828.81
08:22:01|16829.14
08:22:02|16829.53
08:22:03|16829.25
08:22:04|16829.45
08:22:05|16829.52
08:22:06|16829.48
08:22:08|16829.45
08:22:08|16829.88
08:22:10|16829.38
08:22:11|16829.03
08:22:12|16829.47
08:22:14|16829.
08:22:15|16829.6
08:22:16|16829.77
08:22:17|16829.66
08:22:18|16829.71
08:22:19|16829.55
08:22:20|16826.83
08:22:21|16828.1
08:22:22|16828.25
08:22:23|16828.5
08:22:24|16828.46
08:22:25|16828.91
08:22:26|16828.8
08:22:27|16828.74
08:22:29|16828.62
08:22:30|16828.69
08:22:31|16829.05
08:22:33|16829.67
08:22:34|16829.55
08:22:34|16829.8
08:22:36|16830.24
08:22:37|16829.69
08:22:38|16829.69
08:22:39|16829.39
08:22:40|16829.59
08:22:41|16829.41
08:22:42|16829.51
08:22:44|16829.57
08:22:45|16829.39
08:22:46|16829.58
08:22:47|16829.89
08:22:48|16830.24
08:22:49|16830.04
08:22:50|16830.38
08:22:52|16830.3
08:22:53|16830.43
08:22:54|16830.6
08:22:55|16830.33
08:22:55|16830.6
08:22:56|16830.68
08:22:57|16830.67
08:22:58|16830.59
08:23:00|16830.56
08:23:01|16830.63
08:23:02|16830.29
08:23:03|16830.32
08:23:04|16830.26
08:23:05|16830.13
08:23:06|16830.05
08:23:07|16829.67
08:23:08|16829.55
08:23:09|16829.92
08:23:11|16830.05
08:23:11|16830.71
08:23:12|16830.61
08:23:14|16830.57
08:23:14|16830.46
08:23:17|16830.44
08:23:17|16830.54
08:23:18|16830.43
08:23:19|16830.65
08:23:20|16830.34
08:23:21|16830.45
08:23:22|16830.51
08:23:23|16830.38
08:23:24|16829.9
08:23:25|16830.34
08:23:26|16829.95
08:23:28|16829.82
08:23:30|16830.01
08:23:30|16829.65
08:23:32|16829.07
08:23:34|16829.37
08:23:34|16829.2
08:23:36|16829.18
08:23:37|16829.18
08:23:38|16829.46
08:23:39|16829.47
08:23:40|16829.69
08:23:41|16829.48
08:23:41|16829.51
08:23:42|16829.12
08:23:43|16829.2
08:23:45|16829.09
08:23:46|16828.92
08:23:47|16829.36
08:23:48|16829.36
08:23:49|16829.22
08:23:50|16829.26
08:23:51|16829.3
08:23:52|16830.28
08:23:53|16830.21
08:23:54|16830.22
08:23:56|16830.18
08:23:56|16830.46
08:23:57|16830.53
08:23:59|16830.57
08:24:00|16830.56
08:24:01|16830.45
08:24:02|16830.35
08:24:03|16829.79
08:24:04|16829.52
08:24:05|16829.77
08:24:06|16829.62
08:24:06|16829.91
08:24:08|16829.79
08:24:08|16830.14
08:24:10|16830.73
08:24:10|16830.65
08:24:12|16830.64
08:24:12|16831.06
08:24:14|16831.22
08:24:15|16831.36
08:24:16|16831.39
08:24:16|16831.45
08:24:17|16831.39
08:24:19|16831.06
08:24:19|16831.09
08:24:20|16831.08
08:24:21|16831.27
08:24:23|16831.33
08:24:24|16830.66
08:24:25|16830.42
08:24:26|16830.25
08:24:27|16831.07
08:24:28|16830.94
08:24:30|16831.09
08:24:31|16831.27
08:24:33|16831.47
08:24:33|16831.54
08:24:35|16830.99
08:24:36|16830.99
08:24:37|16831.02
08:24:38|16831.05
08:24:40|16830.99
08:24:41|16830.89
08:24:42|16830.88
08:24:43|16830.92
08:24:44|16831.31
08:24:45|16831.09
08:24:47|16830.96
08:24:47|16831.02
08:24:48|16830.86
08:24:49|16830.93
08:24:50|16830.86
08:24:51|16831.1
08:24:53|16831.07
08:24:54|16831.17
08:24:55|16831.05
08:24:55|16831.3
08:24:57|16831.17
08:24:57|16830.86
08:24:58|16830.96
08:25:00|16830.96
08:25:01|16830.9
08:25:02|16830.59
08:25:02|16830.84
08:25:03|16830.05
08:25:05|16830.31
08:25:06|16830.4
08:25:07|16830.01
08:25:08|16830.83
08:25:10|16830.33
08:25:11|16830.38
08:25:12|16830.62
08:25:13|16830.4
08:25:14|16830.59
08:25:15|16830.39
08:25:16|16830.3
08:25:17|16830.3
08:25:18|16830.51
08:25:19|16830.56
08:25:19|16830.8
08:25:20|16830.54
08:25:21|16830.79
08:25:23|16830.6
08:25:23|16830.64
08:25:24|16830.49
08:25:26|16830.62
08:25:26|16830.46
08:25:27|16830.24
08:25:29|16830.11
08:25:30|16830.45
08:25:31|16830.15
08:25:32|16830.39
08:25:33|16830.29
08:25:34|16830.18
08:25:35|16830.38
08:25:37|16831.31
08:25:38|16830.47
08:25:39|16830.28
08:25:40|16830.5
08:25:42|16830.72
08:25:43|16830.69
08:25:44|16830.54
08:25:44|16830.52
08:25:46|16830.08
08:25:47|16830.15
08:25:48|16829.77
08:25:49|16829.76
08:25:50|16830.02
08:25:51|16829.51
08:25:52|16829.56
08:25:53|16829.21
08:25:55|16829.4
08:25:55|16829.39
08:25:57|16829.32
08:25:58|16829.34
08:25:59|16829.36
08:26:00|16829.33
08:26:01|16829.22
08:26:02|16829.11
08:26:03|16829.09
08:26:04|16828.77
08:26:05|16828.7
08:26:06|16829.18
08:26:07|16828.99
08:26:08|16829.3
08:26:09|16828.99
08:26:10|16828.92
08:26:11|16829.52
08:26:12|16829.42
08:26:13|16828.81
08:26:14|16829.12
08:26:15|16829.27
08:26:16|16829.29
08:26:18|16829.07
08:26:19|16829.04
08:26:20|16829.04
08:26:21|16829.06
08:26:22|16829.41
08:26:23|16829.71
08:26:24|16829.7
08:26:25|16829.47
08:26:26|16829.47
08:26:27|16829.8
08:26:28|16829.39
08:26:29|16829.75
08:26:29|16828.92
08:26:32|16829.26
08:26:33|16829.11
08:26:33|16829.32
08:26:35|16829.63
08:26:37|16829.52
08:26:37|16829.67
08:26:39|16829.51
08:26:40|16829.49
08:26:42|16829.08
08:26:43|16829.9
08:26:43|16829.61
08:26:45|16829.82
08:26:46|16829.61
08:26:48|16829.77
08:26:49|16829.43
08:26:49|16829.58
08:26:51|16829.82
08:26:51|16829.54
08:26:53|16829.96
08:26:53|16829.81
08:26:55|16829.7
08:26:56|16829.82
08:26:57|16829.69
08:26:58|16829.74
08:26:59|16829.62
08:27:00|16829.91
08:27:01|16830.
08:27:02|16829.61
08:27:02|16829.66
08:27:04|16829.5
08:27:04|16829.79
08:27:06|16829.64
08:27:07|16829.64
08:27:08|16829.4
08:27:09|16829.51
08:27:10|16829.66
08:27:11|16829.66
08:27:12|16829.66
08:27:12|16829.39
08:27:14|16829.54
08:27:14|16829.54
08:27:16|16829.29
08:27:17|16829.28
08:27:18|16829.51
08:27:19|16829.37
08:27:20|16829.35
08:27:21|16829.29
08:27:22|16829.12
08:27:23|16829.18
08:27:24|16829.04
08:27:25|16829.86
08:27:26|16829.77
08:27:27|16829.98
08:27:28|16829.69
08:27:29|16829.74
08:27:30|16829.53
08:27:31|16829.6
08:27:32|16829.94
08:27:33|16830.09
08:27:35|16829.95
08:27:35|16830.12
08:27:36|16829.88
08:27:38|16829.86
08:27:38|16829.23
08:27:40|16829.7
08:27:41|16829.89
08:27:42|16829.65
08:27:44|16830.19
08:27:44|16830.15
08:27:45|16829.85
08:27:46|16829.8
08:27:47|16830.14
08:27:48|16829.79
08:27:49|16829.84
08:27:50|16830.21
08:27:51|16829.65
08:27:52|16829.88
08:27:53|16829.38
08:27:54|16829.83
08:27:55|16829.98
08:27:56|16829.76
08:27:57|16829.42
08:27:58|16829.46
08:27:59|16829.39
08:28:00|16829.36
08:28:01|16829.43
08:28:03|16829.05
08:28:03|16829.14
08:28:05|16829.11
08:28:06|16828.98
08:28:07|16829.19
08:28:08|16829.1
08:28:09|16829.45
08:28:09|16829.23
08:28:11|16829.44
08:28:12|16829.18
08:28:12|16829.13
08:28:14|16829.06
08:28:15|16829.22
08:28:16|16829.01
08:28:18|16829.14
08:28:18|16829.16
08:28:19|16829.16
08:28:20|16828.76
08:28:21|16828.68
08:28:22|16829.74
08:28:23|16829.24
08:28:24|16829.09
08:28:25|16829.25
08:28:26|16829.22
08:28:27|16829.16
08:28:29|16829.47
08:28:30|16829.14
08:28:31|16829.35
08:28:32|16829.43
08:28:33|16829.18
08:28:35|16829.49
08:28:36|16829.22
08:28:37|16829.8
08:28:37|16829.66
08:28:39|16829.81
08:28:40|16829.86
08:28:41|16829.58
08:28:43|16829.56
08:28:44|16829.87
08:28:45|16829.78
08:28:46|16829.4
08:28:47|16829.12
08:28:48|16829.24
08:28:49|16829.08
08:28:50|16829.28
08:28:51|16829.09
08:28:52|16829.02
08:28:53|16829.04
08:28:54|16829.23
08:28:55|16829.49
08:28:56|16829.31
08:28:58|16829.02
08:28:58|16829.07
08:28:59|16829.27
08:29:01|16829.36
08:29:02|16829.09
08:29:03|16829.83
08:29:05|16829.62
08:29:05|16829.32
08:29:06|16829.29
08:29:08|16829.63
08:29:09|16829.54
08:29:10|16829.8
08:29:11|16829.55
08:29:12|16829.69
08:29:13|16829.8
08:29:14|16829.33
08:29:15|16829.28
08:29:16|16829.34
08:29:17|16829.2
08:29:18|16829.42
08:29:19|16829.57
08:29:20|16829.51
08:29:21|16829.79
08:29:23|16829.51
08:29:24|16829.43
08:29:24|16829.8
08:29:25|16829.4
08:29:26|16829.48
08:29:27|16829.51
08:29:28|16829.3
08:29:30|16829.64
08:29:30|16829.7
08:29:32|16829.19
08:29:33|16829.34
08:29:34|16829.17
08:29:36|16829.4
08:29:37|16829.45
08:29:38|16829.48
08:29:39|16829.2
08:29:40|16829.6
08:29:41|16829.23
08:29:43|16828.71
08:29:44|16829.02
08:29:45|16829.
08:29:46|16828.63
08:29:47|16827.75
08:29:48|16828.57
08:29:49|16828.47
08:29:51|16828.57
08:29:52|16828.55
08:29:53|16828.6
08:29:54|16828.68
08:29:55|16828.04
08:29:56|16828.32
08:29:57|16828.2
08:29:58|16828.06
08:29:58|16828.22
08:29:59|16827.94
08:30:00|16828.5
08:30:02|16828.97
08:30:03|16828.87
08:30:04|16829.01
08:30:05|16828.81
08:30:06|16829.15
08:30:07|16829.16
08:30:08|16829.13
08:30:09|16829.03
08:30:09|16829.05
08:30:11|16828.74
08:30:12|16829.07
08:30:13|16829.12
08:30:14|16828.89
08:30:15|16828.88
08:30:16|16829.14
08:30:17|16829.17
08:30:18|16829.17
08:30:19|16829.08
08:30:19|16829.42
08:30:21|16829.45
08:30:22|16829.29
08:30:23|16829.57
08:30:23|16829.28
08:30:25|16829.05
08:30:26|16829.12
08:30:27|16829.11
08:30:28|16829.26
08:30:28|16829.
08:30:30|16828.77
08:30:31|16828.76
08:30:33|16829.
08:30:33|16828.83
08:30:34|16828.75
08:30:36|16828.59
08:30:38|16828.68
08:30:39|16828.91
08:30:40|16828.65
08:30:41|16828.67
08:30:41|16828.55
08:30:43|16828.96
08:30:44|16828.91
08:30:45|16829.23
08:30:46|16828.89
08:30:47|16828.75
08:30:48|16828.59
08:30:50|16829.16
08:30:50|16829.04
08:30:51|16828.98
08:30:53|16829.2
08:30:53|16829.07
08:30:56|16829.5
08:30:57|16829.59
08:30:58|16829.54
08:31:00|16829.91
08:31:00|16829.57
08:31:01|16829.49
08:31:04|16829.31
08:31:04|16829.37
08:31:05|16829.37
08:31:06|16829.31
08:31:07|16829.72
08:31:08|16829.6
08:31:09|16829.62
08:31:10|16829.4
08:31:11|16829.65
08:31:12|16829.5
08:31:13|16829.67
08:31:15|16829.56
08:31:15|16829.37
08:31:17|16829.19
08:31:18|16829.01
08:31:19|16828.8
08:31:20|16829.2
08:31:21|16829.
08:31:22|16829.05
08:31:23|16829.17
08:31:23|16829.79
08:31:25|16829.86
08:31:26|16829.25
08:31:27|16829.41
08:31:27|16829.41
08:31:29|16829.41
08:31:30|16829.26
08:31:31|16829.37
08:31:32|16829.32
08:31:33|16829.18
08:31:34|16829.42
08:31:34|16829.44
08:31:37|16829.12
08:31:38|16829.28
08:31:39|16829.28
08:31:39|16829.26
08:31:41|16829.58
08:31:43|16829.74
08:31:44|16829.39
08:31:45|16829.41
08:31:46|16829.25
08:31:48|16828.92
08:31:49|16828.86
08:31:50|16828.87
08:31:51|16828.65
08:31:53|16829.03
08:31:53|16828.9
08:31:55|16829.05
08:31:56|16828.63
08:31:57|16829.
08:31:58|16829.01
08:31:58|16828.96
08:32:00|16828.67
08:32:01|16828.6
08:32:01|16828.71
08:32:03|16828.7
08:32:04|16828.95
08:32:05|16828.95
08:32:05|16828.86
08:32:06|16828.71
08:32:08|16828.85
08:32:09|16828.89
08:32:10|16828.82
08:32:11|16828.97
08:32:12|16828.99
08:32:13|16829.18
08:32:14|16829.16
08:32:15|16828.92
08:32:15|16828.83
08:32:17|16828.82
08:32:18|16829.08
08:32:18|16829.02
08:32:20|16829.17
08:32:21|16829.18
08:32:22|16828.98
08:32:23|16829.2
08:32:24|16829.03
08:32:25|16829.2
08:32:26|16828.98
08:32:27|16829.13
08:32:28|16829.22
08:32:29|16829.08
08:32:30|16829.27
08:32:31|16829.1
08:32:32|16829.25
08:32:33|16829.1
08:32:34|16829.26
08:32:35|16829.42
08:32:37|16829.35
08:32:39|16829.74
08:32:40|16829.81
08:32:41|16829.92
08:32:43|16829.78
08:32:43|16829.99
08:32:44|16830.08
08:32:45|16829.97
08:32:46|16829.98
08:32:48|16829.98
08:32:49|16830.04
08:32:50|16830.14
08:32:51|16829.96
08:32:52|16829.9
08:32:53|16830.16
08:32:54|16829.99
08:32:55|16830.3
08:32:56|16829.94
08:32:58|16830.29
08:32:58|16830.29
08:33:00|16830.14
08:33:01|16829.98
08:33:02|16829.99
08:33:04|16830.02
08:33:04|16830.
08:33:05|16829.89
08:33:07|16829.5
08:33:08|16829.8
08:33:10|16829.78
08:33:10|16829.46
08:33:12|16829.34
08:33:13|16829.47
08:33:14|16829.65
08:33:15|16829.7
08:33:16|16829.87
08:33:17|16829.86
08:33:17|16829.83
08:33:19|16829.82
08:33:20|16829.78
08:33:21|16829.8
08:33:22|16829.89
08:33:23|16829.94
08:33:23|16830.04
08:33:25|16830.05
08:33:26|16830.06
08:33:27|16830.1
08:33:28|16830.09
08:33:29|16830.12
08:33:30|16830.09
08:33:31|16830.08
08:33:32|16830.19
08:33:33|16830.48
08:33:34|16830.48
08:33:35|16830.47
08:33:36|16830.66
08:33:36|16830.56
08:33:39|16830.81
08:33:39|16830.57
08:33:41|16830.63
08:33:42|16830.53
08:33:44|16830.42
08:33:44|16830.42
08:33:46|16830.4
08:33:48|16830.39
08:33:49|16830.38
08:33:50|16830.47
08:33:51|16830.22
08:33:52|16830.47
08:33:53|16830.31
08:33:54|16830.29
08:33:55|16830.12
08:33:56|16830.42
08:33:57|16830.47
08:33:58|16830.34
08:33:59|16830.57
08:34:01|16830.64
08:34:02|16830.63
08:34:03|16830.68
08:34:04|16830.45
08:34:05|16830.42
08:34:06|16830.32
08:34:07|16830.32
08:34:08|16830.33
08:34:08|16830.52
08:34:10|16830.29
08:34:11|16830.49
08:34:12|16830.29
08:34:13|16830.29
08:34:14|16830.33
08:34:15|16830.34
08:34:16|16830.49
08:34:17|16830.34
08:34:17|16830.51
08:34:19|16830.33
08:34:20|16830.18
08:34:21|16830.89
08:34:22|16830.66
08:34:23|16830.73
08:34:24|16831.03
08:34:25|16831.17
08:34:26|16830.89
08:34:27|16831.15
08:34:28|16830.86
08:34:28|16831.03
08:34:30|16830.82
08:34:30|16830.82
08:34:32|16830.81
08:34:34|16830.84
08:34:34|16830.84
08:34:35|16831.18
08:34:36|16831.06
08:34:37|16830.99
08:34:39|16831.01
08:34:41|16831.34
08:34:42|16831.45
08:34:44|16831.22
08:34:45|16831.19
08:34:46|16831.18
08:34:47|16831.05
08:34:47|16831.
08:34:49|16831.
08:34:50|16831.
08:34:51|16831.
08:34:52|16831.02
08:34:52|16830.99
08:34:53|16830.98
08:34:54|16831.12
08:34:56|16830.99
08:34:57|16831.16
08:34:58|16830.9
08:34:59|16831.08
08:35:00|16830.73
08:35:01|16831.11
08:35:02|16831.03
08:35:03|16830.86
08:35:04|16830.85
08:35:05|16830.85
08:35:06|16830.73
08:35:07|16830.91
08:35:09|16831.04
08:35:10|16831.09
08:35:11|16831.45
08:35:12|16831.03
08:35:13|16831.49
08:35:14|16831.23
08:35:15|16831.51
08:35:16|16831.43
08:35:17|16831.35
08:35:19|16831.77
08:35:20|16831.67
08:35:21|16831.88
08:35:22|16831.67
08:35:23|16831.53
08:35:24|16831.66
08:35:25|16831.57
08:35:26|16831.79
08:35:27|16831.85
08:35:28|16831.83
08:35:28|16831.85
08:35:30|16832.1
08:35:30|16832.19
08:35:32|16832.27
08:35:33|16832.31
08:35:34|16831.96
08:35:35|16832.12
08:35:36|16832.08
08:35:37|16831.91
08:35:38|16832.14
08:35:39|16831.86
08:35:41|16832.01
08:35:41|16832.14
08:35:42|16831.86
08:35:44|16831.91
08:35:45|16831.77
08:35:46|16831.63
08:35:47|16831.68
08:35:49|16831.38
08:35:52|16831.39
08:35:53|16831.88
08:35:54|16831.43
08:35:55|16831.62
08:35:56|16831.46
08:35:57|16831.59
08:35:58|16831.7
08:35:59|16831.7
08:36:00|16832.03
08:36:01|16832.05
08:36:03|16832.12
08:36:05|16832.17
08:36:05|16832.31
08:36:06|16832.35
08:36:07|16831.84
08:36:08|16832.17
08:36:09|16831.92
08:36:10|16832.2
08:36:11|16832.32
08:36:12|16832.39
08:36:13|16832.28
08:36:14|16832.2
08:36:15|16831.75
08:36:16|16831.75
08:36:17|16832.06
08:36:18|16831.74
08:36:19|16831.93
08:36:20|16832.1
08:36:21|16832.31
08:36:23|16832.4
08:36:23|16832.47
08:36:24|16832.23
08:36:26|16831.22
08:36:26|16831.02
08:36:27|16830.34
08:36:29|16830.81
08:36:29|16830.67
08:36:31|16831.18
08:36:31|16831.01
08:36:33|16831.24
08:36:34|16831.38
08:36:35|16831.58
08:36:36|16831.47
08:36:37|16831.31
08:36:38|16831.41
08:36:38|16830.6
08:36:40|16830.13
08:36:40|16830.56
08:36:42|16830.6
08:36:44|16830.52
08:36:45|16830.46
08:36:46|16830.37
08:36:47|16830.56
08:36:49|16831.1
08:36:50|16831.11
08:36:51|16831.19
08:36:51|16831.66
08:36:53|16831.51
08:36:54|16831.42
08:36:55|16831.4
08:36:56|16831.74
08:36:57|16831.52
08:36:58|16831.67
08:36:59|16831.32
08:37:00|16831.25
08:37:01|16831.17
08:37:02|16831.08
08:37:03|16830.66
08:37:05|16830.7
08:37:05|16830.68
08:37:07|16831.02
08:37:08|16830.7
08:37:09|16830.7
08:37:10|16830.94
08:37:11|16830.93
08:37:12|16830.86
08:37:13|16830.86
08:37:14|16830.86
08:37:15|16830.54
08:37:16|16830.48
08:37:17|16830.48
08:37:18|16830.48
08:37:19|16830.47
08:37:20|16830.56
08:37:20|16830.71
08:37:22|16830.71
08:37:22|16830.72
08:37:24|16831.23
08:37:25|16831.09
08:37:26|16830.95
08:37:27|16831.05
08:37:28|16831.17
08:37:28|16831.18
08:37:29|16831.1
08:37:31|16831.09
08:37:32|16831.09
08:37:32|16831.32
08:37:33|16833.66
08:37:35|16833.28
08:37:35|16833.27
08:37:37|16833.25
08:37:39|16833.82
08:37:40|16833.55
08:37:40|16833.51
08:37:42|16833.12
08:37:43|16833.45
08:37:44|16833.34
08:37:45|16833.68
08:37:46|16832.51
08:37:47|16832.46
08:37:48|16832.45
08:37:49|16832.44
08:37:50|16832.83
08:37:51|16831.7
08:37:52|16831.89
08:37:53|16833.06
08:37:54|16832.46
08:37:55|16832.13
08:37:56|16832.43
08:37:57|16831.32
08:37:58|16831.2
08:37:59|16833.43
08:38:00|16832.83
08:38:02|16832.07
08:38:03|16832.14
08:38:04|16832.58
08:38:05|16832.
08:38:07|16831.95
08:38:07|16831.57
08:38:08|16832.54
08:38:09|16831.7
08:38:10|16832.3
08:38:11|16832.16
08:38:12|16832.47
08:38:14|16832.58
08:38:14|16832.82
08:38:15|16832.58
08:38:17|16832.8
08:38:18|16833.24
08:38:18|16832.81
08:38:20|16833.2
08:38:21|16833.48
08:38:22|16833.45
08:38:23|16833.48
08:38:24|16833.83
08:38:25|16833.19
08:38:26|16833.15
08:38:26|16832.95
08:38:28|16832.95
08:38:29|16833.21
08:38:30|16832.96
08:38:31|16833.16
08:38:32|16833.01
08:38:32|16831.83
08:38:34|16831.79
08:38:34|16831.73
08:38:36|16831.79
08:38:37|16831.8
08:38:38|16831.78
08:38:39|16832.17
08:38:40|16832.27
08:38:41|16832.05
08:38:42|16832.09
08:38:44|16832.08
08:38:45|16832.19
08:38:46|16832.21
08:38:47|16832.22
08:38:48|16832.01
08:38:49|16832.6
08:38:50|16832.43
08:38:51|16832.57
08:38:52|16832.4
08:38:52|16832.54
08:38:54|16832.48
08:38:55|16832.67
08:38:56|16832.87
08:38:56|16832.76
08:38:58|16832.92
08:38:59|16832.94
08:39:00|16832.78
08:39:01|16832.58
08:39:03|16832.83
08:39:04|16832.66
08:39:05|16832.4
08:39:07|16831.99
08:39:07|16832.3
08:39:08|16832.49
08:39:09|16832.6
08:39:10|16832.6
08:39:11|16832.71
08:39:12|16832.37
08:39:14|16832.2
08:39:14|16832.35
08:39:15|16832.25
08:39:16|16832.46
08:39:17|16832.39
08:39:19|16832.58
08:39:19|16832.41
08:39:20|16832.42
08:39:21|16832.46
08:39:23|16832.39
08:39:24|16832.54
08:39:25|16832.41
08:39:26|16832.43
08:39:27|16832.46
08:39:28|16832.47
08:39:29|16832.37
08:39:30|16832.46
08:39:31|16832.46
08:39:32|16832.45
08:39:33|16832.
08:39:34|16832.18
08:39:35|16832.19
08:39:36|16832.18
08:39:37|16832.08
08:39:38|16832.09
08:39:39|16831.97
08:39:40|16832.07
08:39:41|16832.07
08:39:42|16832.21
08:39:43|16832.4
08:39:45|16832.79
08:39:46|16832.43
08:39:47|16832.3
08:39:48|16832.33
08:39:49|16832.33
08:39:50|16832.32
08:39:52|16832.38
08:39:53|16832.61
08:39:54|16832.63
08:39:55|16832.68
08:39:56|16832.85
08:39:57|16832.45
08:39:58|16832.48
08:39:59|16832.48
08:39:59|16832.48
08:40:00|16832.36
08:40:01|16832.47
08:40:03|16832.62
08:40:04|16832.62
08:40:05|16832.62
08:40:06|16832.49
08:40:06|16832.3
08:40:08|16832.41
08:40:09|16832.05
08:40:09|16831.93
08:40:11|16832.33
08:40:12|16832.03
08:40:13|16832.08
08:40:14|16832.19
08:40:15|16832.07
08:40:16|16832.03
08:40:17|16831.85
08:40:18|16832.
08:40:19|16832.49
08:40:20|16832.61
08:40:21|16832.5
08:40:22|16832.48
08:40:24|16832.67
08:40:25|16832.6
08:40:26|16832.56
08:40:27|16832.57
08:40:28|16832.78
08:40:29|16832.7
08:40:30|16832.48
08:40:30|16832.42
08:40:32|16832.4
08:40:33|16832.41
08:40:34|16832.37
08:40:34|16832.27
08:40:36|16832.44
08:40:37|16832.27
08:40:38|16832.46
08:40:39|16832.39
08:40:40|16832.39
08:40:41|16832.32
08:40:42|16832.38
08:40:43|16832.47
08:40:44|16832.5
08:40:46|16832.51
08:40:47|16832.68
08:40:47|16832.69
08:40:49|16832.79
08:40:51|16832.83
08:40:52|16832.83
08:40:52|16832.83
08:40:53|16832.83
08:40:55|16832.44
08:40:56|16832.4
08:40:57|16832.44
08:40:58|16832.67
08:41:00|16833.32
08:41:00|16833.6
08:41:01|16832.98
08:41:02|16832.97
08:41:03|16832.98
08:41:04|16832.93
08:41:05|16832.51
08:41:07|16832.54
08:41:09|16832.15
08:41:09|16832.19
08:41:10|16832.09
08:41:11|16832.14
08:41:12|16831.76
08:41:13|16831.73
08:41:14|16831.49
08:41:15|16831.7
08:41:16|16831.7
08:41:17|16831.42
08:41:18|16831.7
08:41:19|16831.35
08:41:20|16831.44
08:41:21|16831.2
08:41:22|16831.23
08:41:23|16830.94
08:41:24|16830.77
08:41:25|16831.01
08:41:26|16830.99
08:41:28|16830.43
08:41:28|16830.56
08:41:30|16830.79
08:41:30|16830.82
08:41:32|16830.91
08:41:32|16830.77
08:41:34|16831.2
08:41:34|16831.37
08:41:36|16831.51
08:41:37|16832.15
08:41:38|16831.99
08:41:38|16832.
08:41:39|16831.88
08:41:41|16831.77
08:41:42|16831.81
08:41:42|16832.26
08:41:43|16832.24
08:41:45|16832.24
08:41:45|16831.96
08:41:47|16831.8
08:41:48|16831.94
08:41:49|16831.83
08:41:51|16832.1
08:41:51|16831.99
08:41:52|16831.97
08:41:54|16832.34
08:41:55|16832.2
08:41:56|16831.94
08:41:57|16831.94
08:41:58|16832.22
08:41:59|16831.72
08:42:00|16831.17
08:42:02|16831.02
08:42:03|16831.14
08:42:05|16830.93
08:42:05|16831.13
08:42:06|16830.89
08:42:07|16830.92
08:42:08|16831.04
08:42:10|16830.79
08:42:11|16831.05
08:42:12|16830.46
08:42:13|16830.6
08:42:14|16830.68
08:42:14|16830.79
08:42:16|16830.7
08:42:17|16830.71
08:42:18|16830.64
08:42:18|16830.72
08:42:20|16830.72
08:42:21|16830.63
08:42:23|16830.59
08:42:23|16830.57
08:42:25|16831.27
08:42:25|16831.27
08:42:26|16831.39
08:42:27|16831.56
08:42:28|16831.56
08:42:30|16831.57
08:42:31|16831.39
08:42:32|16831.54
08:42:33|16831.42
08:42:34|16831.66
08:42:35|16831.34
08:42:36|16831.09
08:42:37|16830.8
08:42:38|16830.8
08:42:39|16830.59
08:42:40|16830.68
08:42:41|16830.68
08:42:41|16830.68
08:42:43|16830.68
08:42:43|16830.68
08:42:44|16830.47
08:42:46|16830.69
08:42:47|16830.67
08:42:49|16830.51
08:42:49|16830.5
08:42:51|16830.8
08:42:52|16830.42
08:42:53|16830.64
08:42:54|16830.48
08:42:55|16830.48
08:42:56|16831.
08:42:57|16831.03
08:42:58|16830.92
08:42:59|16831.01
08:42:59|16831.18
08:43:01|16831.57
08:43:02|16831.27
08:43:03|16831.
08:43:04|16830.87
08:43:05|16831.42
08:43:06|16831.41
08:43:07|16831.17
08:43:08|16831.18
08:43:09|16831.17
08:43:10|16831.17
08:43:11|16831.31
08:43:12|16831.51
08:43:14|16830.98
08:43:14|16830.87
08:43:15|16830.98
08:43:16|16830.65
08:43:17|16831.05
08:43:18|16831.05
08:43:19|16831.14
08:43:20|16830.79
08:43:21|16831.15
08:43:23|16831.18
08:43:23|16831.31
08:43:24|16831.34
08:43:25|16831.09
08:43:26|16831.15
08:43:27|16831.14
08:43:28|16831.11
08:43:29|16831.44
08:43:30|16831.19
08:43:31|16831.45
08:43:32|16831.22
08:43:33|16831.48
08:43:35|16831.29
08:43:36|16831.29
08:43:36|16831.3
08:43:37|16831.46
08:43:38|16831.44
08:43:40|16831.46
08:43:41|16831.44
08:43:41|16831.34
08:43:42|16831.19
08:43:43|16831.36
08:43:45|16831.87
08:43:46|16831.54
08:43:47|16830.98
08:43:48|16831.24
08:43:49|16831.05
08:43:50|16831.09
08:43:52|16830.83
08:43:53|16830.9
08:43:55|16830.86
08:43:56|16831.76
08:43:57|16832.26
08:43:58|16832.1
08:43:59|16831.81
08:44:00|16831.67
08:44:00|16831.95
08:44:01|16831.92
08:44:03|16831.75
08:44:04|16832.7
08:44:05|16832.56
08:44:06|16832.51
08:44:07|16832.14
08:44:08|16832.25
08:44:09|16832.54
08:44:10|16832.35
08:44:11|16832.43
08:44:12|16832.02
08:44:13|16832.04
08:44:14|16831.67
08:44:15|16831.73
08:44:16|16831.81
08:44:17|16831.6
08:44:18|16831.18
08:44:19|16831.53
08:44:20|16831.35
08:44:21|16831.
08:44:22|16830.91
08:44:23|16830.95
08:44:24|16831.34
08:44:25|16830.92
08:44:26|16831.2
08:44:27|16831.
08:44:28|16830.74
08:44:29|16830.99
08:44:30|16831.1
08:44:31|16830.99
08:44:33|16831.08
08:44:33|16831.09
08:44:35|16831.2
08:44:36|16832.08
08:44:37|16831.77
08:44:37|16831.69
08:44:39|16832.02
08:44:39|16831.9
08:44:41|16831.9
08:44:42|16831.6
08:44:43|16831.59
08:44:44|16831.76
08:44:45|16831.48
08:44:46|16831.6
08:44:47|16831.24
08:44:48|16831.31
08:44:49|16831.17
08:44:51|16831.46
08:44:51|16831.19
08:44:53|16831.42
08:44:55|16831.12
08:44:56|16831.65
08:44:57|16831.5
08:44:59|16831.65
08:45:00|16831.7
08:45:01|16831.62
08:45:03|16831.81
08:45:04|16831.82
08:45:04|16832.
08:45:05|16831.8
08:45:07|16832.01
08:45:07|16831.98
08:45:08|16831.96
08:45:10|16832.28
08:45:12|16832.13
08:45:12|16831.63
08:45:14|16831.93
08:45:15|16831.8
08:45:16|16831.76
08:45:17|16831.67
08:45:19|16831.66
08:45:19|16831.82
08:45:21|16831.8
08:45:21|16831.78
08:45:23|16831.21
08:45:24|16831.44
08:45:25|16832.02
08:45:26|16831.58
08:45:26|16831.63
08:45:28|16831.72
08:45:28|16831.68
08:45:30|16831.3
08:45:31|16831.16
08:45:32|16831.4
08:45:33|16831.27
08:45:34|16831.34
08:45:35|16831.22
08:45:36|16831.27
08:45:37|16831.39
08:45:38|16831.52
08:45:39|16831.61
08:45:40|16831.76
08:45:41|16831.87
08:45:42|16831.48
08:45:43|16831.6
08:45:44|16831.6
08:45:45|16831.66
08:45:46|16831.55
08:45:47|16831.59
08:45:48|16831.61
08:45:49|16831.82
08:45:50|16831.72
08:45:51|16831.53
08:45:52|16831.55
08:45:54|16831.49
08:45:55|16830.65
08:45:55|16831.
08:45:57|16831.38
08:45:58|16831.32
08:45:59|16831.32
08:46:00|16831.41
08:46:02|16831.64
08:46:04|16831.4
08:46:05|16831.5
08:46:05|16831.17
08:46:07|16831.13
08:46:08|16830.87
08:46:09|16831.07
08:46:11|16830.94
08:46:11|16830.79
08:46:13|16830.85
08:46:14|16830.99
08:46:15|16830.78
08:46:16|16831.12
08:46:17|16831.29
08:46:18|16831.29
08:46:19|16831.15
08:46:20|16831.34
08:46:21|16831.09
08:46:22|16831.16
08:46:23|16831.09
08:46:24|16830.71
08:46:25|16831.02
08:46:26|16830.92
08:46:26|16830.84
08:46:28|16830.54
08:46:28|16830.51
08:46:31|16830.56
08:46:31|16830.52
08:46:32|16830.3
08:46:34|16829.97
08:46:35|16830.22
08:46:35|16829.85
08:46:37|16829.89
08:46:37|16829.36
08:46:39|16827.89
08:46:40|16828.33
08:46:41|16828.67
08:46:42|16828.48
08:46:43|16827.98
08:46:44|16827.78
08:46:45|16827.76
08:46:46|16827.54
08:46:46|16827.87
08:46:48|16828.26
08:46:49|16828.43
08:46:50|16828.29
08:46:52|16828.62
08:46:53|16828.42
08:46:54|16828.5
08:46:55|16828.43
08:46:57|16828.39
08:46:58|16828.66
08:46:59|16828.65
08:47:00|16828.9
08:47:02|16829.05
08:47:02|16829.38
08:47:03|16829.3
08:47:04|16829.
08:47:05|16829.06
08:47:06|16829.53
08:47:07|16829.24
08:47:08|16829.16
08:47:10|16829.02
08:47:11|16828.99
08:47:12|16828.71
08:47:13|16828.95
08:47:14|16828.72
08:47:15|16828.65
08:47:16|16828.54
08:47:17|16828.75
08:47:18|16828.74
08:47:19|16828.73
08:47:21|16828.74
08:47:22|16828.96
08:47:23|16828.8
08:47:24|16828.76
08:47:26|16828.92
08:47:27|16828.83
08:47:28|16828.81
08:47:28|16829.02
08:47:30|16828.95
08:47:31|16829.1
08:47:32|16829.29
08:47:33|16829.54
08:47:34|16829.5
08:47:35|16829.45
08:47:37|16829.45
08:47:38|16829.71
08:47:39|16829.49
08:47:40|16829.81
08:47:42|16829.75
08:47:42|16829.92
08:47:43|16829.73
08:47:44|16829.95
08:47:45|16829.95
08:47:46|16829.78
08:47:47|16829.77
08:47:48|16830.1
08:47:49|16830.08
08:47:50|16829.87
08:47:52|16829.71
08:47:54|16829.47
08:47:55|16829.88
08:47:57|16829.89
08:47:57|16830.18
08:47:58|16829.84
08:47:59|16829.78
08:48:01|16829.6
08:48:02|16829.24
08:48:03|16829.62
08:48:04|16829.41
08:48:05|16829.58
08:48:06|16829.3
08:48:07|16829.52
08:48:08|16829.57
08:48:09|16829.2
08:48:10|16829.12
08:48:12|16829.36
08:48:12|16829.25
08:48:14|16829.25
08:48:15|16829.46
08:48:17|16829.45
08:48:17|16829.45
08:48:18|16829.61
08:48:19|16829.53
08:48:20|16829.48
08:48:21|16829.25
08:48:22|16829.22
08:48:24|16829.36
08:48:25|16829.45
08:48:26|16829.18
08:48:27|16829.44
08:48:28|16829.3
08:48:29|16829.14
08:48:31|16829.22
08:48:31|16829.19
08:48:32|16829.19
08:48:33|16829.3
08:48:35|16829.37
08:48:36|16829.17
08:48:37|16829.73
08:48:38|16829.67
08:48:39|16829.57
08:48:40|16829.57
08:48:40|16829.8
08:48:42|16829.68
08:48:42|16829.31
08:48:44|16829.74
08:48:44|16829.74
08:48:45|16829.73
08:48:47|16829.55
08:48:47|16829.74
08:48:48|16829.55
08:48:50|16829.73
08:48:51|16829.54
08:48:53|16829.59
08:48:54|16829.58
08:48:56|16829.
08:48:57|16829.31
08:48:58|16829.47
08:48:59|16829.68
08:49:00|16829.4
08:49:01|16830.
08:49:02|16829.81
08:49:04|16829.79
08:49:05|16829.8
08:49:06|16829.79
08:49:07|16829.82
08:49:08|16830.
08:49:09|16829.76
08:49:11|16829.78
08:49:12|16829.82
08:49:14|16829.78
08:49:15|16829.71
08:49:16|16829.18
08:49:17|16829.37
08:49:18|16829.34
08:49:19|16829.35
08:49:20|16829.3
08:49:21|16829.32
08:49:22|16829.55
08:49:23|16829.54
08:49:24|16829.52
08:49:25|16829.5
08:49:26|16829.58
08:49:27|16829.09
08:49:28|16829.24
08:49:29|16829.41
08:49:30|16829.28
08:49:31|16829.12
08:49:32|16828.95
08:49:33|16829.12
08:49:34|16829.35
08:49:35|16829.43
08:49:36|16829.33
08:49:37|16829.37
08:49:38|16829.43
08:49:39|16829.1
08:49:40|16829.09
08:49:41|16829.06
08:49:42|16829.15
08:49:43|16829.02
08:49:44|16829.17
08:49:46|16829.06
08:49:46|16829.17
08:49:47|16829.18
08:49:48|16829.14
08:49:49|16828.96
08:49:50|16829.38
08:49:51|16829.57
08:49:52|16829.43
08:49:54|16829.38
08:49:56|16829.11
08:49:56|16829.14
08:49:57|16829.21
08:49:59|16829.95
08:50:00|16829.42
08:50:01|16829.25
08:50:02|16829.59
08:50:03|16830.2
08:50:05|16830.24
08:50:05|16830.36
08:50:06|16830.16
08:50:07|16830.3
08:50:08|16830.14
08:50:09|16829.97
08:50:11|16830.37
08:50:12|16830.37
08:50:13|16829.86
08:50:15|16830.4
08:50:15|16830.28
08:50:16|16830.17
08:50:17|16830.16
08:50:19|16830.24
08:50:20|16830.31
08:50:21|16830.15
08:50:22|16830.13
08:50:23|16830.13
08:50:24|16830.24
08:50:25|16830.1
08:50:26|16829.94
08:50:27|16830.15
08:50:28|16830.16
08:50:29|16830.07
08:50:30|16830.23
08:50:31|16830.28
08:50:32|16830.1
08:50:33|16830.18
08:50:34|16830.11
08:50:35|16830.3
08:50:36|16830.2
08:50:37|16830.17
08:50:38|16830.19
08:50:39|16829.67
08:50:40|16829.92
08:50:41|16829.81
08:50:42|16829.79
08:50:43|16830.25
08:50:44|16830.41
08:50:45|16830.65
08:50:46|16829.88
08:50:47|16829.81
08:50:48|16829.84
08:50:49|16829.7
08:50:50|16830.01
08:50:51|16830.18
08:50:52|16830.18
08:50:53|16830.37
08:50:55|16830.42
08:50:56|16830.29
08:50:57|16830.26
08:50:58|16830.44
08:50:59|16830.43
08:51:00|16830.39
08:51:01|16830.27
08:51:02|16830.24
08:51:03|16830.36
08:51:04|16830.21
08:51:05|16829.94
08:51:06|16830.13
08:51:07|16830.17
08:51:08|16830.37
08:51:10|16829.95
08:51:10|16829.8
08:51:11|16830.28
08:51:12|16830.04
08:51:14|16829.99
08:51:15|16829.95
08:51:16|16829.84
08:51:17|16829.77
08:51:18|16829.9
08:51:19|16830.04
08:51:20|16830.06
08:51:21|16830.
08:51:22|16829.87
08:51:23|16830.1
08:51:24|16830.09
08:51:25|16830.08
08:51:26|16829.99
08:51:26|16829.95
08:51:28|16829.98
08:51:29|16830.07
08:51:29|16830.21
08:51:31|16830.22
08:51:32|16830.03
08:51:33|16830.13
08:51:34|16830.08
08:51:34|16830.08
08:51:36|16829.78
08:51:37|16829.79
08:51:38|16829.6
08:51:39|16829.67
08:51:41|16829.8
08:51:41|16829.6
08:51:42|16829.73
08:51:43|16829.55
08:51:44|16829.53
08:51:45|16829.77
08:51:46|16829.76
08:51:47|16829.82
08:51:48|16829.77
08:51:49|16829.84
08:51:50|16830.14
08:51:51|16830.21
08:51:52|16830.22
08:51:53|16830.22
08:51:54|16830.12
08:51:56|16830.04
08:51:57|16830.02
08:51:59|16830.01
08:52:00|16830.08
08:52:02|16830.1
08:52:03|16829.8
08:52:04|16829.82
08:52:06|16830.56
08:52:06|16830.59
08:52:07|16830.29
08:52:08|16830.33
08:52:09|16830.33
08:52:10|16830.32
08:52:11|16830.32
08:52:12|16830.22
08:52:13|16830.02
08:52:14|16830.01
08:52:15|16829.4
08:52:16|16829.24
08:52:17|16829.78
08:52:18|16830.11
08:52:19|16830.1
08:52:21|16830.06
08:52:21|16829.98
08:52:23|16829.92
08:52:24|16829.66
08:52:25|16829.43
08:52:26|16829.64
08:52:27|16829.8
08:52:27|16829.67
08:52:28|16829.67
08:52:30|16829.82
08:52:31|16829.39
08:52:32|16829.7
08:52:33|16829.7
08:52:34|16829.5
08:52:35|16829.58
08:52:36|16829.59
08:52:37|16829.47
08:52:38|16829.47
08:52:39|16829.23
08:52:40|16829.25
08:52:41|16829.5
08:52:42|16829.51
08:52:43|16829.28
08:52:44|16829.3
08:52:45|16829.31
08:52:46|16829.35
08:52:47|16829.22
08:52:48|16829.31
08:52:49|16829.4
08:52:50|16829.37
08:52:51|16829.46
08:52:52|16829.63
08:52:53|16829.7
08:52:54|16829.71
08:52:55|16830.07
08:52:56|16830.13
08:52:57|16830.74
08:52:58|16830.8
08:52:59|16830.73
08:53:01|16830.23
08:53:02|16830.41
08:53:02|16830.42
08:53:04|16830.68
08:53:05|16830.59
08:53:07|16830.35
08:53:08|16830.46
08:53:09|16830.69
08:53:10|16829.99
08:53:12|16829.77
08:53:13|16830.07
08:53:14|16830.26
08:53:15|16830.08
08:53:15|16829.87
08:53:17|16829.94
08:53:18|16830.07
08:53:19|16829.69
08:53:19|16829.81
08:53:21|16829.8
08:53:22|16829.83
08:53:23|16829.87
08:53:24|16829.95
08:53:24|16829.91
08:53:26|16829.94
08:53:27|16830.13
08:53:27|16830.48
08:53:29|16830.45
08:53:30|16830.13
08:53:31|16830.29
08:53:31|16830.29
08:53:32|16830.41
08:53:34|16830.41
08:53:35|16830.46
08:53:36|16830.27
08:53:37|16830.21
08:53:38|16830.62
08:53:39|16830.66
08:53:40|16830.29
08:53:41|16830.36
08:53:42|16830.38
08:53:43|16830.38
08:53:44|16830.02
08:53:45|16830.16
08:53:46|16830.07
08:53:47|16830.02
08:53:48|16830.
08:53:49|16830.24
08:53:50|16830.28
08:53:51|16830.13
08:53:52|16829.92
08:53:53|16830.15
08:53:54|16830.02
08:53:55|16830.43
08:53:56|16830.22
08:53:58|16830.23
08:53:59|16830.29
08:53:59|16830.31
08:54:01|16830.52
08:54:02|16830.29
08:54:03|16830.32
08:54:05|16830.33
08:54:06|16830.45
08:54:07|16830.6
08:54:09|16830.56
08:54:11|16830.36
08:54:11|16830.49
08:54:12|16830.49
08:54:13|16829.53
08:54:14|16829.8
08:54:15|16829.7
08:54:16|16829.77
08:54:17|16829.82
08:54:19|16829.66
08:54:20|16829.8
08:54:21|16829.89
08:54:22|16829.84
08:54:23|16829.7
08:54:24|16830.61
08:54:26|16830.34
08:54:26|16830.63
08:54:27|16830.59
08:54:28|16830.3
08:54:29|16830.38
08:54:30|16830.38
08:54:31|16830.35
08:54:32|16830.57
08:54:33|16830.37
08:54:34|16830.25
08:54:35|16830.3
08:54:37|16830.34
08:54:37|16830.33
08:54:38|16830.33
08:54:39|16830.27
08:54:40|16830.53
08:54:41|16830.32
08:54:42|16830.23
08:54:43|16830.28
08:54:44|16830.3
08:54:45|16830.33
08:54:47|16830.37
08:54:48|16830.41
08:54:49|16830.35
08:54:50|16830.25
08:54:51|16830.58
08:54:52|16830.34
08:54:52|16830.47
08:54:54|16830.36
08:54:54|16830.34
08:54:56|16830.46
08:54:57|16830.45
08:54:58|16830.41
08:54:59|16830.41
08:55:00|16830.29
08:55:01|16830.44
08:55:03|16830.07
08:55:03|16830.03
08:55:04|16830.
08:55:05|16830.31
08:55:06|16830.02
08:55:08|16830.4
08:55:09|16830.06
08:55:11|16830.1
08:55:11|16830.15
08:55:12|16829.86
08:55:13|16829.99
08:55:14|16830.02
08:55:15|16830.11
08:55:16|16830.38
08:55:17|16830.24
08:55:18|16829.73
08:55:19|16830.02
08:55:20|16830.16
08:55:21|16830.16
08:55:22|16830.29
08:55:23|16830.21
08:55:24|16830.27
08:55:25|16830.06
08:55:26|16830.18
08:55:27|16830.24
08:55:28|16829.92
08:55:29|16830.02
08:55:30|16829.94
08:55:31|16830.06
08:55:33|16830.41
08:55:35|16830.38
08:55:36|16830.28
08:55:36|16830.2
08:55:37|16830.39
08:55:38|16830.39
08:55:39|16830.34
08:55:40|16830.58
08:55:41|16830.
08:55:42|16829.87
08:55:43|16830.
08:55:44|16830.38
08:55:45|16830.57
08:55:46|16830.59
08:55:47|16830.48
08:55:48|16830.59
08:55:49|16831.4
08:55:50|16831.42
08:55:51|16831.42
08:55:52|16831.43
08:55:53|16831.38
08:55:55|16831.16
08:55:56|16831.39
08:55:57|16831.34
08:55:58|16831.37
08:55:59|16831.36
08:56:00|16831.35
08:56:02|16830.89
08:56:03|16830.83
08:56:05|16830.98
08:56:06|16830.81
08:56:07|16831.02
08:56:09|16831.01
08:56:10|16831.16
08:56:11|16830.86
08:56:12|16830.86
08:56:13|16830.89
08:56:14|16830.87
08:56:15|16831.11
08:56:17|16830.87
08:56:18|16830.99
08:56:19|16831.13
08:56:20|16831.15
08:56:22|16830.89
08:56:23|16830.98
08:56:24|16831.09
08:56:25|16830.87
08:56:26|16830.52
08:56:27|16830.43
08:56:28|16830.8
08:56:29|16830.54
08:56:30|16830.77
08:56:32|16830.74
08:56:32|16830.79
08:56:34|16830.73
08:56:35|16830.67
08:56:36|16830.74
08:56:37|16830.61
08:56:38|16830.74
08:56:39|16830.85
08:56:39|16830.76
08:56:41|16830.79
08:56:41|16830.74
08:56:43|16830.63
08:56:44|16830.76
08:56:45|16830.71
08:56:46|16830.78
08:56:47|16830.35
08:56:48|16831.01
08:56:49|16831.01
08:56:50|16830.93
08:56:51|16831.13
08:56:52|16831.13
08:56:53|16831.33
08:56:54|16831.13
08:56:55|16831.32
08:56:56|16831.15
08:56:57|16831.24
08:56:58|16831.23
08:56:59|16831.23
08:57:00|16831.06
08:57:02|16831.17
08:57:02|16831.17
08:57:04|16830.93
08:57:05|16831.14
08:57:07|16830.9
08:57:09|16831.19
08:57:10|16831.23
08:57:11|16830.84
08:57:12|16830.88
08:57:13|16830.93
08:57:15|16830.16
08:57:16|16829.8
08:57:17|16831.15
08:57:18|16831.42
08:57:19|16831.15
08:57:19|16831.16
08:57:21|16830.94
08:57:22|16830.37
08:57:23|16830.63
08:57:24|16830.31
08:57:25|16830.38
08:57:27|16830.45
08:57:27|16829.94
08:57:28|16830.48
08:57:30|16830.36
08:57:31|16830.11
08:57:31|16830.43
08:57:33|16830.42
08:57:34|16830.52
08:57:35|16830.64
08:57:35|16830.76
08:57:37|16830.73
08:57:38|16830.73
08:57:39|16830.84
08:57:40|16830.6
08:57:41|16830.6
08:57:42|16830.54
08:57:42|16830.34
08:57:44|16830.28
08:57:44|16830.31
08:57:46|16830.32
08:57:48|16830.39
08:57:49|16830.3
08:57:50|16830.16
08:57:51|16829.96
08:57:51|16830.06
08:57:53|16830.7
08:57:54|16830.8
08:57:55|16830.79
08:57:56|16830.64
08:57:57|16830.6
08:57:57|16830.59
08:57:58|16830.73
08:57:59|16830.84
08:58:01|16830.9
08:58:02|16831.08
08:58:03|16830.93
08:58:05|16831.02
08:58:06|16831.32
08:58:07|16830.84
08:58:08|16830.89
08:58:10|16830.42
08:58:11|16830.64
08:58:12|16830.46
08:58:13|16830.6
08:58:15|16830.66
08:58:16|16830.67
08:58:17|16830.69
08:58:18|16830.57
08:58:19|16830.81
08:58:20|16831.08
08:58:21|16830.9
08:58:22|16830.77
08:58:23|16831.05
08:58:24|16830.94
08:58:25|16831.04
08:58:26|16830.75
08:58:27|16830.8
08:58:28|16830.91
08:58:29|16831.
08:58:30|16830.68
08:58:31|16830.47
08:58:32|16830.36
08:58:33|16830.19
08:58:34|16830.33
08:58:35|16830.4
08:58:36|16830.06
08:58:37|16830.8
08:58:38|16830.79
08:58:39|16830.79
08:58:40|16830.38
08:58:42|16830.45
08:58:43|16830.46
08:58:44|16830.54
08:58:45|16830.17
08:58:46|16830.28
08:58:47|16830.29
08:58:48|16830.27
08:58:49|16830.99
08:58:50|16830.86
08:58:51|16830.65
08:58:52|16830.48
08:58:53|16830.5
08:58:54|16830.81
08:58:55|16830.31
08:58:56|16830.3
08:58:57|16830.28
08:58:58|16830.47
08:58:59|16830.63
08:59:00|16830.4
08:59:01|16830.24
08:59:02|16830.27
08:59:04|16830.6
08:59:05|16829.97
08:59:07|16830.1
08:59:08|16830.08
08:59:09|16830.46
08:59:09|16830.08
08:59:11|16830.19
08:59:12|16830.03
08:59:13|16830.22
08:59:14|16830.27
08:59:15|16830.27
08:59:16|16830.14
08:59:17|16830.36
08:59:18|16830.02
08:59:19|16830.05
08:59:21|16830.11
08:59:22|16830.03
08:59:23|16830.17
08:59:24|16830.18
08:59:25|16829.96
08:59:26|16829.97
08:59:27|16830.01
08:59:28|16830.07
08:59:28|16829.98
08:59:30|16830.29
08:59:31|16830.08
08:59:33|16830.34
08:59:33|16831.02
08:59:34|16830.34
08:59:35|16830.32
08:59:36|16829.67
08:59:37|16830.08
08:59:39|16830.2
08:59:40|16830.07
08:59:41|16830.08
08:59:42|16830.09
08:59:43|16830.25
08:59:44|16830.02
08:59:45|16830.13
08:59:46|16830.2
08:59:47|16830.33
08:59:48|16830.09
08:59:48|16830.07
08:59:49|16830.18
08:59:51|16830.09
08:59:52|16830.07
08:59:53|16829.76
08:59:53|16829.84
08:59:55|16829.33
08:59:56|16829.39
08:59:57|16829.49
08:59:58|16829.76
09:00:00|16830.03
09:00:00|16829.66
09:00:01|16829.42
09:00:02|16829.96
09:00:04|16830.09
09:00:06|16830.15
09:00:07|16830.16
09:00:07|16830.44
09:00:10|16830.19
09:00:10|16830.59
09:00:12|16830.41
09:00:13|16830.57
09:00:13|16830.57
09:00:16|16830.55
09:00:16|16830.51
09:00:17|16830.61
09:00:18|16830.52
09:00:19|16830.62
09:00:21|16830.65
09:00:21|16830.61
09:00:22|16830.66
09:00:23|16830.69
09:00:25|16830.61
09:00:25|16830.77
09:00:27|16830.92
09:00:28|16830.89
09:00:29|16831.07
09:00:30|16830.9
09:00:31|16830.36
09:00:32|16830.35
09:00:34|16830.3
09:00:35|16830.39
09:00:36|16831.24
09:00:37|16830.98
09:00:39|16831.25
09:00:40|16830.97
09:00:40|16830.93
09:00:42|16832.68
09:00:42|16832.61
09:00:43|16832.8
09:00:44|16832.83
09:00:45|16832.65
09:00:47|16832.44
09:00:48|16832.02
09:00:49|16832.12
09:00:49|16831.87
09:00:50|16832.11
09:00:51|16832.11
09:00:53|16832.15
09:00:53|16832.04
09:00:55|16831.28
09:00:56|16830.92
09:00:57|16830.83
09:00:57|16830.81
09:00:58|16830.43
09:00:59|16830.19
09:01:00|16830.64
09:01:01|16830.79
09:01:03|16830.25
09:01:03|16830.19
09:01:05|16829.81
09:01:06|16830.11
09:01:08|16830.42
09:01:09|16830.42
09:01:10|16830.34
09:01:11|16830.43
09:01:13|16830.2
09:01:13|16830.06
09:01:14|16830.39
09:01:15|16830.34
09:01:16|16830.56
09:01:18|16830.46
09:01:19|16830.34
09:01:20|16830.22
09:01:21|16830.02
09:01:22|16829.85
09:01:23|16829.84
09:01:24|16829.84
09:01:25|16829.69
09:01:26|16829.82
09:01:27|16829.96
09:01:28|16829.87
09:01:29|16829.95
09:01:30|16829.95
09:01:31|16830.16
09:01:32|16829.61
09:01:33|16830.52
09:01:34|16830.26
09:01:35|16830.18
09:01:36|16830.17
09:01:37|16830.16
09:01:38|16830.09
09:01:39|16829.99
09:01:40|16829.99
09:01:41|16830.08
09:01:42|16829.88
09:01:43|16830.12
09:01:44|16830.16
09:01:45|16829.87
09:01:46|16830.12
09:01:47|16830.17
09:01:48|16830.52
09:01:49|16830.27
09:01:50|16830.19
09:01:51|16829.91
09:01:52|16830.2
09:01:53|16830.19
09:01:54|16830.37
09:01:55|16830.14
09:01:56|16830.13
09:01:57|16829.99
09:01:58|16829.8
09:01:59|16829.75
09:02:00|16829.84
09:02:01|16829.58
09:02:02|16829.94
09:02:03|16830.23
09:02:04|16830.23
09:02:05|16830.22
09:02:07|16829.86
09:02:08|16829.96
09:02:10|16830.02
09:02:11|16829.97
09:02:12|16829.9
09:02:13|16829.84
09:02:14|16829.78
09:02:15|16829.79
09:02:16|16829.87
09:02:17|16831.
09:02:18|16830.89
09:02:19|16830.93
09:02:20|16830.73
09:02:21|16830.68
09:02:22|16830.55
09:02:23|16830.75
09:02:24|16830.96
09:02:25|16830.76
09:02:27|16830.81
09:02:28|16831.09
09:02:29|16831.47
09:02:30|16830.96
09:02:31|16830.68
09:02:32|16830.88
09:02:33|16830.81
09:02:34|16830.88
09:02:35|16830.69
09:02:36|16830.64
09:02:37|16830.83
09:02:38|16830.97
09:02:39|16830.99
09:02:40|16831.
09:02:41|16831.16
09:02:42|16831.19
09:02:43|16831.18
09:02:45|16831.09
09:02:45|16831.32
09:02:46|16831.45
09:02:47|16831.
09:02:48|16831.2
09:02:49|16831.13
09:02:50|16831.09
09:02:51|16830.81
09:02:52|16831.3
09:02:53|16831.2
09:02:54|16831.2
09:02:55|16831.26
09:02:56|16831.15
09:02:57|16830.52
09:02:58|16830.92
09:02:59|16830.71
09:03:00|16829.92
09:03:01|16830.33
09:03:02|16830.41
09:03:03|16830.58
09:03:04|16830.61
09:03:05|16830.64
09:03:07|16830.48
09:03:09|16830.48
09:03:10|16830.43
09:03:11|16830.34
09:03:13|16830.55
09:03:13|16830.21
09:03:15|16829.97
09:03:17|16830.74
09:03:17|16830.53
09:03:18|16830.54
09:03:19|16830.72
09:03:20|16830.53
09:03:22|16830.21
09:03:23|16830.33
09:03:25|16830.33
09:03:26|16830.3
09:03:27|16829.98
09:03:28|16830.05
09:03:29|16830.21
09:03:30|16830.07
09:03:31|16830.04
09:03:32|16829.96
09:03:33|16830.08
09:03:34|16830.4
09:03:35|16830.44
09:03:36|16829.99
09:03:37|16830.14
09:03:38|16830.2
09:03:39|16830.36
09:03:41|16830.49
09:03:41|16830.61
09:03:43|16830.59
09:03:43|16830.59
09:03:45|16830.51
09:03:46|16830.49
09:03:47|16830.43
09:03:47|16830.6
09:03:49|16830.48
09:03:50|16830.66
09:03:51|16830.49
09:03:51|16830.29
09:03:52|16830.07
09:03:54|16830.07
09:03:55|16829.88
09:03:56|16829.89
09:03:57|16829.84
09:03:58|16829.34
09:03:59|16829.64
09:04:00|16829.44
09:04:01|16830.14
09:04:02|16830.07
09:04:03|16829.9
09:04:04|16829.98
09:04:05|16830.09
09:04:06|16830.01
09:04:08|16830.11
09:04:10|16830.
09:04:11|16830.1
09:04:12|16830.08
09:04:13|16830.29
09:04:14|16830.07
09:04:16|16830.1
09:04:18|16830.1
09:04:18|16830.14
09:04:19|16830.15
09:04:20|16830.31
09:04:21|16830.22
09:04:22|16830.21
09:04:23|16829.99
09:04:24|16830.09
09:04:25|16829.81
09:04:26|16830.05
09:04:27|16830.1
09:04:28|16830.05
09:04:29|16830.01
09:04:30|16830.08
09:04:31|16830.03
09:04:32|16830.08
09:04:33|16829.99
09:04:34|16829.99
09:04:35|16830.02
09:04:36|16830.05
09:04:37|16829.97
09:04:38|16830.01
09:04:39|16829.98
09:04:40|16829.96
09:04:41|16829.93
09:04:42|16829.93
09:04:43|16829.92
09:04:44|16829.97
09:04:45|16829.94
09:04:46|16830.18
09:04:47|16830.1
09:04:48|16829.94
09:04:49|16829.93
09:04:50|16829.78
09:04:52|16829.79
09:04:52|16830.
09:04:54|16830.05
09:04:55|16830.08
09:04:56|16830.07
09:04:58|16830.08
09:04:58|16830.1
09:04:59|16830.16
09:05:00|16830.34
09:05:01|16830.03
09:05:03|16830.51
09:05:04|16829.89
09:05:05|16830.14
09:05:06|16830.04
09:05:06|16830.05
09:05:08|16830.07
09:05:10|16830.07
09:05:11|16830.07
09:05:13|16830.09
09:05:14|16830.29
09:05:16|16830.09
09:05:17|16830.25
09:05:18|16830.19
09:05:19|16830.21
09:05:21|16830.1
09:05:21|16830.1
09:05:22|16830.1
09:05:23|16830.12
09:05:24|16830.12
09:05:25|16830.13
09:05:26|16830.07
09:05:27|16830.1
09:05:28|16830.1
09:05:30|16830.12
09:05:31|16830.22
09:05:32|16830.22
09:05:33|16830.19
09:05:34|16830.22
09:05:35|16830.22
09:05:36|16830.32
09:05:37|16829.93
09:05:38|16830.07
09:05:39|16829.96
09:05:40|16830.07
09:05:41|16830.18
09:05:42|16830.18
09:05:43|16830.18
09:05:44|16830.14
09:05:45|16830.17
09:05:47|16830.15
09:05:47|16830.24
09:05:48|16830.24
09:05:49|16830.25
09:05:50|16830.16
09:05:51|16830.09
09:05:52|16830.12
09:05:53|16830.12
09:05:54|16830.28
09:05:55|16830.3
09:05:56|16830.29
09:05:58|16830.42
09:05:58|16830.29
09:05:59|16830.32
09:06:00|16830.6
09:06:01|16830.63
09:06:02|16830.36
09:06:04|16830.62
09:06:05|16830.48
09:06:05|16830.59
09:06:07|16829.66
09:06:08|16829.88
09:06:09|16831.11
09:06:11|16830.12
09:06:12|16830.85
09:06:13|16830.65
09:06:15|16831.04
09:06:16|16831.24
09:06:17|16830.35
09:06:18|16830.49
09:06:18|16831.4
09:06:20|16831.39
09:06:21|16831.52
09:06:22|16830.82
09:06:23|16830.78
09:06:25|16830.74
09:06:27|16830.66
09:06:27|16831.05
09:06:28|16830.62
09:06:30|16830.4
09:06:31|16830.64
09:06:32|16830.81
09:06:33|16830.71
09:06:34|16830.76
09:06:35|16830.76
09:06:36|16830.83
09:06:37|16830.71
09:06:38|16830.6
09:06:39|16830.52
09:06:41|16830.74
09:06:41|16830.69
09:06:42|16830.69
09:06:43|16830.91
09:06:44|16830.51
09:06:45|16830.77
09:06:46|16830.73
09:06:47|16831.32
09:06:48|16830.97
09:06:49|16831.2
09:06:51|16831.38
09:06:52|16831.37
09:06:53|16831.3
09:06:54|16831.6
09:06:55|16830.66
09:06:56|16830.67
09:06:57|16831.29
09:06:58|16831.27
09:06:59|16831.29
09:07:00|16830.47
09:07:01|16830.66
09:07:02|16830.83
09:07:03|16830.51
09:07:04|16830.59
09:07:05|16831.34
09:07:06|16830.98
09:07:07|16830.61
09:07:08|16831.22
09:07:09|16831.15
09:07:10|16831.04
09:07:12|16830.89
09:07:13|16831.17
09:07:15|16831.44
09:07:16|16831.44
09:07:18|16831.49
09:07:19|16831.57
09:07:20|16831.69
09:07:21|16830.73
09:07:22|16829.96
09:07:22|16830.87
09:07:24|16830.07
09:07:25|16830.31
09:07:26|16829.98
09:07:27|16830.09
09:07:29|16830.25
09:07:30|16830.25
09:07:31|16830.41
09:07:32|16830.21
09:07:34|16830.96
09:07:35|16830.67
09:07:36|16830.54
09:07:37|16830.4
09:07:38|16831.34
09:07:39|16831.34
09:07:40|16831.2
09:07:41|16831.31
09:07:42|16830.74
09:07:43|16830.59
09:07:44|16830.4
09:07:45|16830.48
09:07:46|16830.45
09:07:47|16830.39
09:07:48|16831.19
09:07:49|16830.93
09:07:50|16830.61
09:07:51|16830.31
09:07:52|16830.95
09:07:53|16830.92
09:07:54|16831.1
09:07:55|16830.7
09:07:56|16830.94
09:07:57|16831.16
09:07:58|16831.13
09:07:59|16831.78
09:08:00|16830.8
09:08:01|16830.53
09:08:03|16830.55
09:08:04|16830.34
09:08:04|16830.22
09:08:06|16830.5
09:08:07|16830.59
09:08:08|16830.35
09:08:09|16831.35
09:08:10|16830.54
09:08:10|16830.28
09:08:12|16830.46
09:08:13|16830.39
09:08:15|16830.22
09:08:15|16830.36
09:08:17|16831.18
09:08:18|16831.19
09:08:20|16831.24
09:08:21|16831.42
09:08:22|16831.46
09:08:22|16831.73
09:08:24|16832.54
09:08:25|16832.33
09:08:26|16832.4
09:08:27|16832.15
09:08:27|16831.99
09:08:29|16832.28
09:08:30|16832.2
09:08:30|16831.49
09:08:32|16831.51
09:08:33|16832.33
09:08:34|16831.38
09:08:35|16831.5
09:08:36|16831.16
09:08:37|16831.6
09:08:38|16831.89
09:08:40|16831.81
09:08:41|16831.75
09:08:42|16831.59
09:08:43|16831.77
09:08:44|16831.96
09:08:45|16831.73
09:08:46|16831.72
09:08:47|16832.12
09:08:48|16832.11
09:08:48|16831.26
09:08:50|16831.29
09:08:51|16831.18
09:08:52|16831.81
09:08:53|16831.98
09:08:54|16832.23
09:08:55|16831.96
09:08:56|16831.82
09:08:58|16831.96
09:08:59|16832.15
09:09:00|16832.08
09:09:01|16831.39
09:09:02|16831.72
09:09:03|16831.73
09:09:04|16831.63
09:09:05|16831.61
09:09:06|16831.7
09:09:07|16831.62
09:09:08|16831.79
09:09:09|16831.55
09:09:10|16831.88
09:09:11|16831.96
09:09:12|16831.91
09:09:13|16831.84
09:09:15|16831.79
09:09:15|16831.78
09:09:16|16831.58
09:09:18|16831.77
09:09:20|16831.76
09:09:20|16831.89
09:09:21|16831.79
09:09:22|16831.76
09:09:23|16831.57
09:09:25|16831.03
09:09:26|16830.73
09:09:26|16831.93
09:09:28|16832.
09:09:29|16832.
09:09:30|16831.98
09:09:31|16832.02
09:09:32|16831.9
09:09:33|16832.05
09:09:34|16831.9
09:09:35|16832.2
09:09:37|16832.42
09:09:37|16832.38
09:09:39|16832.45
09:09:40|16832.32
09:09:40|16832.26
09:09:42|16832.44
09:09:43|16832.48
09:09:44|16832.47
09:09:45|16832.19
09:09:46|16832.35
09:09:47|16832.39
09:09:48|16832.39
09:09:49|16832.57
09:09:50|16832.66
09:09:51|16832.47
09:09:52|16832.45
09:09:53|16832.5
09:09:54|16832.41
09:09:55|16832.43
09:09:56|16832.48
09:09:57|16832.46
09:09:58|16832.41
09:09:59|16832.39
09:10:00|16832.3
09:10:02|16832.6
09:10:02|16832.64
09:10:03|16832.65
09:10:04|16832.39
09:10:05|16832.44
09:10:06|16832.31
09:10:07|16832.34
09:10:08|16832.35
09:10:09|16832.43
09:10:10|16831.35
09:10:11|16831.36
09:10:12|16831.44
09:10:14|16831.84
09:10:16|16831.72
09:10:17|16831.96
09:10:19|16832.26
09:10:20|16832.27
09:10:21|16832.14
09:10:22|16832.09
09:10:23|16832.41
09:10:24|16832.32
09:10:25|16832.33
09:10:26|16832.19
09:10:27|16832.29
09:10:28|16832.21
09:10:29|16832.22
09:10:31|16832.37
09:10:32|16832.33
09:10:32|16832.55
09:10:34|16832.47
09:10:35|16832.02
09:10:36|16831.58
09:10:37|16831.65
09:10:38|16832.05
09:10:39|16831.99
09:10:40|16831.84
09:10:41|16831.88
09:10:42|16831.67
09:10:43|16831.97
09:10:44|16831.71
09:10:45|16831.88
09:10:48|16831.81
09:10:49|16831.8
09:10:50|16831.68
09:10:50|16831.97
09:10:52|16831.75
09:10:53|16831.25
09:10:54|16831.07
09:10:55|16831.21
09:10:56|16831.72
09:10:57|16831.24
09:10:58|16831.47
09:10:59|16831.82
09:11:00|16831.52
09:11:01|16831.36
09:11:02|16831.67
09:11:03|16831.57
09:11:04|16831.76
09:11:05|16831.67
09:11:06|16831.49
09:11:07|16831.47
09:11:08|16831.7
09:11:09|16831.76
09:11:10|16831.14
09:11:11|16831.2
09:11:12|16831.13
09:11:13|16831.24
09:11:14|16831.43
09:11:16|16831.24
09:11:17|16831.21
09:11:18|16831.18
09:11:20|16831.48
09:11:21|16831.22
09:11:22|16831.61
09:11:22|16831.62
09:11:24|16831.
09:11:25|16831.23
09:11:26|16831.59
09:11:26|16831.6
09:11:27|16831.51
09:11:29|16831.5
09:11:30|16831.74
09:11:31|16831.63
09:11:32|16831.76
09:11:33|16831.63
09:11:34|16831.64
09:11:35|16831.65
09:11:36|16831.67
09:11:37|16831.94
09:11:39|16831.8
09:11:40|16831.87
09:11:41|16831.78
09:11:42|16831.81
09:11:43|16831.8
09:11:44|16832.07
09:11:44|16832.06
09:11:45|16832.02
09:11:47|16832.01
09:11:48|16832.02
09:11:49|16831.81
09:11:50|16831.8
09:11:50|16831.87
09:11:52|16831.92
09:11:53|16831.93
09:11:54|16831.95
09:11:56|16831.71
09:11:56|16831.74
09:11:57|16831.78
09:11:58|16831.76
09:11:59|16831.79
09:12:00|16831.62
09:12:01|16831.42
09:12:02|16832.22
09:12:03|16831.97
09:12:04|16832.39
09:12:05|16832.38
09:12:06|16832.16
09:12:07|16832.38
09:12:08|16831.83
09:12:09|16831.58
09:12:10|16831.77
09:12:11|16831.62
09:12:13|16831.35
09:12:13|16831.3
09:12:14|16831.31
09:12:16|16831.44
09:12:16|16831.53
09:12:18|16831.6
09:12:19|16831.7
09:12:21|16831.44
09:12:22|16831.28
09:12:23|16832.42
09:12:24|16832.2
09:12:25|16832.08
09:12:26|16832.22
09:12:27|16832.23
09:12:28|16832.13
09:12:28|16832.49
09:12:31|16832.42
09:12:31|16832.33
09:12:32|16832.2
09:12:33|16832.11
09:12:34|16831.98
09:12:36|16831.68
09:12:37|16831.7
09:12:38|16831.66
09:12:39|16831.72
09:12:40|16831.78
09:12:41|16831.78
09:12:42|16831.65
09:12:43|16831.61
09:12:43|16831.6
09:12:45|16831.76
09:12:46|16831.66
09:12:47|16831.79
09:12:49|16831.69
09:12:49|16831.31
09:12:50|16831.27
09:12:51|16831.38
09:12:52|16831.72
09:12:53|16831.73
09:12:54|16831.74
09:12:55|16831.68
09:12:56|16831.65
09:12:57|16831.86
09:12:59|16831.98
09:13:00|16831.76
09:13:01|16831.66
09:13:02|16831.74
09:13:03|16831.51
09:13:04|16831.79
09:13:05|16832.2
09:13:05|16832.25
09:13:07|16832.09
09:13:08|16832.38
09:13:09|16832.47
09:13:10|16832.23
09:13:11|16832.3
09:13:13|16832.57
09:13:14|16832.6
09:13:15|16832.66
09:13:16|16832.42
09:13:18|16832.58
09:13:19|16832.4
09:13:21|16832.26
09:13:22|16832.51
09:13:23|16832.52
09:13:24|16832.38
09:13:25|16832.32
09:13:25|16832.61
09:13:27|16832.62
09:13:28|16832.65
09:13:28|16832.18
09:13:29|16832.47
09:13:31|16832.22
09:13:32|16831.9
09:13:33|16831.9
09:13:34|16832.11
09:13:34|16831.75
09:13:36|16832.15
09:13:36|16832.21
09:13:38|16832.29
09:13:39|16832.39
09:13:40|16832.31
09:13:41|16831.53
09:13:42|16831.86
09:13:43|16831.84
09:13:44|16831.74
09:13:45|16831.73
09:13:46|16831.6
09:13:47|16831.56
09:13:47|16831.55
09:13:49|16831.59
09:13:50|16831.98
09:13:51|16831.86
09:13:52|16831.86
09:13:53|16831.08
09:13:54|16831.37
09:13:56|16831.31
09:13:56|16831.31
09:13:57|16831.14
09:13:58|16831.15
09:13:59|16831.19
09:14:00|16830.87
09:14:01|16830.86
09:14:02|16830.87
09:14:03|16830.87
09:14:04|16830.85
09:14:05|16831.2
09:14:06|16831.56
09:14:08|16831.2
09:14:09|16831.42
09:14:10|16831.36
09:14:11|16831.77
09:14:11|16831.81
09:14:13|16831.68
09:14:13|16831.6
09:14:14|16831.58
09:14:17|16831.38
09:14:18|16831.8
09:14:20|16831.88
09:14:21|16831.59
09:14:22|16831.8
09:14:24|16831.48
09:14:24|16831.62
09:14:25|16831.49
09:14:27|16831.44
09:14:28|16831.49
09:14:30|16831.35
09:14:30|16831.5
09:14:31|16831.37
09:14:33|16831.37
09:14:33|16831.25
09:14:35|16831.45
09:14:36|16831.23
09:14:37|16830.8
09:14:38|16830.61
09:14:39|16831.11
09:14:40|16831.3
09:14:41|16831.84
09:14:42|16831.63
09:14:43|16831.32
09:14:44|16831.32
09:14:45|16831.27
09:14:46|16831.25
09:14:47|16831.23
09:14:48|16831.22
09:14:50|16831.43
09:14:50|16831.47
09:14:51|16831.37
09:14:52|16831.48
09:14:54|16831.49
09:14:55|16831.15
09:14:56|16831.39
09:14:58|16831.43
09:14:59|16831.41
09:15:00|16831.38
09:15:00|16831.11
09:15:02|16831.
09:15:03|16830.9
09:15:04|16830.97
09:15:04|16830.91
09:15:06|16830.5
09:15:07|16830.48
09:15:08|16830.7
09:15:09|16830.88
09:15:10|16830.86
09:15:11|16830.71
09:15:12|16830.85
09:15:13|16830.48
09:15:14|16830.41
09:15:15|16830.4
09:15:16|16830.58
09:15:17|16830.58
09:15:18|16830.66
09:15:20|16830.79
09:15:21|16830.64
09:15:22|16830.58
09:15:24|16830.59
09:15:25|16830.84
09:15:26|16830.64
09:15:27|16830.68
09:15:28|16830.64
09:15:29|16830.67
09:15:30|16830.76
09:15:31|16830.6
09:15:32|16830.76
09:15:33|16830.8
09:15:35|16830.83
09:15:36|16830.75
09:15:37|16830.81
09:15:38|16831.32
09:15:38|16831.26
09:15:40|16831.04
09:15:41|16830.96
09:15:42|16831.21
09:15:43|16831.08
09:15:44|16831.22
09:15:45|16831.07
09:15:47|16831.02
09:15:48|16831.
09:15:49|16831.03
09:15:50|16831.21
09:15:51|16831.35
09:15:52|16831.25
09:15:53|16831.36
09:15:53|16831.37
09:15:55|16830.93
09:15:56|16831.28
09:15:57|16831.
09:15:58|16830.85
09:16:00|16830.86
09:16:00|16831.03
09:16:01|16830.94
09:16:02|16831.01
09:16:03|16830.96
09:16:04|16831.21
09:16:05|16831.28
09:16:06|16831.16
09:16:07|16830.9
09:16:08|16830.9
09:16:09|16831.06
09:16:10|16830.76
09:16:11|16830.63
09:16:12|16831.09
09:16:13|16830.96
09:16:14|16831.16
09:16:15|16830.96
09:16:16|16830.94
09:16:17|16830.95
09:16:18|16831.12
09:16:20|16831.13
09:16:21|16830.93
09:16:22|16830.91
09:16:23|16830.8
09:16:24|16830.89
09:16:25|16830.85
09:16:25|16831.2
09:16:26|16831.19
09:16:29|16831.1
09:16:29|16830.94
09:16:30|16831.13
09:16:31|16830.98
09:16:33|16830.96
09:16:34|16830.96
09:16:35|16830.99
09:16:36|16831.01
09:16:38|16831.07
09:16:39|16830.87
09:16:40|16830.96
09:16:41|16831.1
09:16:42|16830.9
09:16:43|16830.91
09:16:44|16830.93
09:16:45|16831.13
09:16:46|16831.12
09:16:47|16831.11
09:16:48|16831.11
09:16:49|16830.7
09:16:50|16830.7
09:16:51|16830.56
09:16:52|16830.75
09:16:53|16830.75
09:16:54|16830.57
09:16:55|16830.59
09:16:56|16830.63
09:16:57|16830.66
09:16:58|16830.69
09:16:59|16830.6
09:17:00|16830.91
09:17:01|16830.69
09:17:02|16830.63
09:17:03|16830.81
09:17:04|16830.75
09:17:05|16830.45
09:17:06|16830.46
09:17:07|16830.46
09:17:08|16830.46
09:17:09|16830.51
09:17:10|16830.64
09:17:11|16830.77
09:17:12|16830.5
09:17:13|16830.75
09:17:14|16830.79
09:17:15|16831.28
09:17:16|16831.02
09:17:17|16831.27
09:17:18|16831.03
09:17:19|16830.98
09:17:20|16831.35
09:17:22|16831.02
09:17:23|16831.31
09:17:23|16831.13
09:17:25|16831.18
09:17:26|16831.05
09:17:27|16831.17
09:17:28|16831.18
09:17:29|16831.16
09:17:30|16831.13
09:17:31|16831.12
09:17:32|16831.12
09:17:34|16831.12
09:17:35|16831.16
09:17:36|16830.93
09:17:37|16830.93
09:17:38|16830.94
09:17:40|16830.96
09:17:41|16830.76
09:17:41|16830.94
09:17:43|16830.79
09:17:44|16830.81
09:17:45|16830.71
09:17:46|16830.76
09:17:47|16830.66
09:17:48|16830.83
09:17:48|16830.88
09:17:50|16830.83
09:17:51|16830.65
09:17:52|16830.71
09:17:53|16831.19
09:17:54|16831.19
09:17:55|16830.96
09:17:56|16831.
09:17:57|16831.1
09:17:58|16830.74
09:17:59|16830.49
09:18:00|16830.54
09:18:01|16830.64
09:18:01|16830.61
09:18:03|16830.46
09:18:05|16830.73
09:18:06|16830.59
09:18:07|16830.48
09:18:08|16830.62
09:18:09|16830.44
09:18:10|16830.46
09:18:11|16830.06
09:18:12|16830.41
09:18:13|16830.44
09:18:14|16830.17
09:18:15|16830.17
09:18:16|16830.43
09:18:17|16830.34
09:18:18|16830.43
09:18:19|16830.15
09:18:20|16830.09
09:18:21|16830.37
09:18:22|16830.15
09:18:24|16830.15
09:18:25|16830.11
09:18:26|16830.32
09:18:27|16830.29
09:18:28|16830.27
09:18:29|16830.15
09:18:30|16830.14
09:18:31|16830.33
09:18:32|16830.33
09:18:33|16830.24
09:18:34|16830.06
09:18:35|16830.23
09:18:36|16830.24
09:18:37|16828.75
09:18:38|16829.03
09:18:39|16829.03
09:18:40|16829.3
09:18:41|16829.35
09:18:42|16828.96
09:18:43|16829.58
09:18:44|16829.2
09:18:45|16829.25
09:18:46|16829.22
09:18:47|16829.32
09:18:48|16829.33
09:18:49|16829.66
09:18:50|16829.67
09:18:51|16829.44
09:18:52|16829.64
09:18:53|16829.53
09:18:55|16829.5
09:18:56|16829.58
09:18:58|16829.55
09:18:58|16829.74
09:18:59|16829.77
09:19:01|16829.77
09:19:02|16829.62
09:19:03|16829.8
09:19:04|16829.85
09:19:05|16829.95
09:19:06|16829.82
09:19:07|16830.72
09:19:08|16830.4
09:19:09|16830.72
09:19:10|16830.13
09:19:12|16829.72
09:19:12|16829.93
09:19:13|16830.18
09:19:14|16830.52
09:19:15|16830.57
09:19:16|16830.47
09:19:17|16830.33
09:19:18|16830.46
09:19:19|16830.57
09:19:20|16830.57
09:19:21|16831.
09:19:23|16831.17
09:19:25|16831.08
09:19:26|16830.87
09:19:26|16830.98
09:19:28|16831.05
09:19:29|16831.05
09:19:31|16831.06
09:19:32|16831.02
09:19:33|16831.29
09:19:34|16831.07
09:19:35|16831.18
09:19:37|16831.17
09:19:37|16831.12
09:19:38|16831.05
09:19:39|16830.92
09:19:41|16830.95
09:19:42|16830.96
09:19:43|16831.17
09:19:43|16831.01
09:19:45|16831.
09:19:46|16831.
09:19:47|16831.15
09:19:48|16830.86
09:19:49|16831.11
09:19:50|16830.91
09:19:51|16831.2
09:19:52|16830.96
09:19:53|16830.95
09:19:55|16830.99
09:19:56|16830.94
09:19:57|16831.16
09:19:58|16831.39
09:19:59|16831.3
09:20:00|16831.17
09:20:01|16830.83
09:20:02|16831.11
09:20:03|16831.25
09:20:05|16831.02
09:20:05|16831.12
09:20:07|16831.01
09:20:08|16831.01
09:20:09|16830.85
09:20:10|16830.83
09:20:10|16830.86
09:20:12|16830.79
09:20:12|16830.79
09:20:14|16830.87
09:20:14|16831.02
09:20:16|16830.99
09:20:17|16830.95
09:20:18|16830.76
09:20:19|16830.87
09:20:20|16830.45
09:20:21|16830.43
09:20:22|16830.43
09:20:23|16830.54
09:20:24|16830.46
09:20:26|16830.29
09:20:27|16830.34
09:20:28|16830.67
09:20:29|16830.31
09:20:30|16830.17
09:20:31|16830.23
09:20:31|16830.23
09:20:33|16830.5
09:20:34|16830.5
09:20:35|16830.48
09:20:35|16830.29
09:20:37|16830.08
09:20:38|16829.9
09:20:39|16829.59
09:20:41|16829.54
09:20:42|16829.75
09:20:44|16829.99
09:20:44|16829.83
09:20:45|16829.99
09:20:46|16829.83
09:20:47|16829.82
09:20:48|16829.9
09:20:49|16829.91
09:20:50|16830.46
09:20:51|16830.38
09:20:52|16830.59
09:20:53|16830.46
09:20:54|16830.37
09:20:55|16830.1
09:20:56|16830.24
09:20:57|16830.24
09:20:58|16830.24
09:20:59|16830.24
09:21:01|16831.05
09:21:01|16831.34
09:21:03|16830.71
09:21:04|16830.73
09:21:05|16830.97
09:21:05|16831.41
09:21:06|16831.38
09:21:08|16831.38
09:21:09|16830.62
09:21:10|16830.78
09:21:11|16831.
09:21:12|16831.02
09:21:12|16831.23
09:21:14|16831.23
09:21:14|16831.23
09:21:16|16831.14
09:21:17|16831.1
09:21:18|16831.26
09:21:19|16831.25
09:21:20|16831.19
09:21:21|16831.13
09:21:22|16831.19
09:21:23|16831.18
09:21:24|16831.43
09:21:25|16831.26
09:21:27|16831.2
09:21:27|16831.35
09:21:28|16831.34
09:21:29|16831.35
09:21:30|16831.34
09:21:31|16831.41
09:21:32|16831.21
09:21:33|16831.21
09:21:34|16831.39
09:21:35|16831.32
09:21:36|16831.35
09:21:37|16830.94
09:21:38|16830.9
09:21:39|16831.17
09:21:40|16831.14
09:21:42|16831.12
09:21:42|16830.9
09:21:43|16830.9
09:21:44|16831.2
09:21:45|16831.12
09:21:46|16830.85
09:21:47|16830.88
09:21:48|16830.67
09:21:50|16830.91
09:21:51|16830.88
09:21:52|16830.6
09:21:52|16830.58
09:21:54|16830.59
09:21:55|16830.51
09:21:56|16830.51
09:21:57|16830.49
09:21:58|16830.67
09:21:59|16830.54
09:22:00|16830.57
09:22:01|16830.62
09:22:02|16830.67
09:22:03|16830.71
09:22:04|16830.86
09:22:05|16830.76
09:22:07|16830.85
09:22:08|16831.04
09:22:09|16830.92
09:22:10|16830.82
09:22:11|16830.83
09:22:12|16830.97
09:22:13|16831.08
09:22:14|16831.06
09:22:15|16830.97
09:22:16|16830.9
09:22:17|16831.13
09:22:17|16831.02
09:22:19|16831.17
09:22:20|16831.03
09:22:20|16830.67
09:22:22|16830.51
09:22:23|16830.44
09:22:23|16830.32
09:22:25|16829.9
09:22:25|16830.19
09:22:28|16830.2
09:22:28|16830.23
09:22:30|16830.44
09:22:31|16830.31
09:22:32|16830.51
09:22:34|16830.32
09:22:35|16830.16
09:22:36|16830.03
09:22:37|16830.03
09:22:39|16830.24
09:22:40|16830.36
09:22:41|16830.25
09:22:42|16830.25
09:22:44|16830.06
09:22:45|16830.25
09:22:46|16830.36
09:22:47|16830.28
09:22:48|16829.99
09:22:49|16830.34
09:22:51|16830.17
09:22:51|16830.47
09:22:52|16830.21
09:22:53|16830.21
09:22:55|16830.21
09:22:55|16830.01
09:22:56|16830.11
09:22:57|16830.05
09:22:58|16830.05
09:23:00|16830.32
09:23:00|16830.52
09:23:02|16830.67
09:23:03|16830.89
09:23:03|16830.58
09:23:05|16830.58
09:23:06|16830.75
09:23:07|16831.12
09:23:08|16830.83
09:23:09|16830.66
09:23:10|16830.79
09:23:11|16830.79
09:23:12|16830.74
09:23:13|16830.84
09:23:14|16831.11
09:23:15|16830.96
09:23:16|16831.05
09:23:16|16830.93
09:23:17|16830.93
09:23:19|16831.02
09:23:20|16831.05
09:23:21|16831.14
09:23:22|16830.96
09:23:23|16831.09
09:23:23|16830.95
09:23:25|16831.13
09:23:26|16831.
09:23:26|16830.93
09:23:28|16830.86
09:23:30|16831.05
09:23:31|16831.
09:23:32|16831.2
09:23:34|16831.11
09:23:35|16831.11
09:23:36|16831.22
09:23:38|16831.21
09:23:39|16830.93
09:23:40|16830.8
09:23:41|16830.68
09:23:43|16830.97
09:23:44|16830.83
09:23:45|16830.83
09:23:47|16830.95
09:23:47|16830.9
09:23:48|16830.94
09:23:49|16830.94
09:23:50|16830.95
09:23:51|16831.9
09:23:52|16831.75
09:23:53|16831.88
09:23:54|16832.53
09:23:55|16832.33
09:23:56|16832.33
09:23:57|16831.62
09:23:58|16832.2
09:23:59|16832.51
09:24:00|16832.01
09:24:02|16831.94
09:24:02|16831.68
09:24:04|16832.06
09:24:04|16831.9
09:24:05|16831.7
09:24:06|16831.7
09:24:08|16831.84
09:24:09|16832.06
09:24:10|16831.7
09:24:10|16831.59
09:24:13|16831.66
09:24:13|16831.82
09:24:15|16831.85
09:24:16|16831.7
09:24:16|16831.64
09:24:17|16831.46
09:24:19|16831.46
09:24:20|16831.58
09:24:21|16831.59
09:24:22|16831.39
09:24:23|16831.47
09:24:24|16831.54
09:24:25|16831.41
09:24:26|16831.43
09:24:27|16831.42
09:24:28|16831.34
09:24:30|16831.17
09:24:30|16831.41
09:24:31|16831.23
09:24:33|16831.12
09:24:34|16831.03
09:24:35|16831.24
09:24:37|16831.23
09:24:37|16831.29
09:24:38|16831.29
09:24:39|16831.27
09:24:41|16831.28
09:24:42|16831.25
09:24:43|16831.16
09:24:44|16831.2
09:24:44|16831.17
09:24:46|16830.67
09:24:47|16830.91
09:24:48|16830.89
09:24:49|16831.14
09:24:50|16831.1
09:24:51|16830.87
09:24:52|16830.91
09:24:54|16831.
09:24:55|16830.46
09:24:56|16831.08
09:24:58|16831.45
09:24:59|16831.42
09:25:00|16831.33
09:25:01|16830.9
09:25:02|16830.88
09:25:03|16830.98
09:25:03|16830.79
09:25:05|16831.25
09:25:06|16830.87
09:25:07|16830.72
09:25:08|16830.88
09:25:09|16831.29
09:25:10|16831.03
09:25:12|16830.96
09:25:12|16830.85
09:25:14|16830.76
09:25:14|16830.64
09:25:15|16830.92
09:25:16|16830.98
09:25:17|16831.09
09:25:19|16831.18
09:25:20|16830.83
09:25:21|16830.95
09:25:21|16830.93
09:25:22|16830.8
09:25:23|16831.12
09:25:24|16831.03
09:25:25|16830.82
09:25:27|16830.91
09:25:28|16830.91
09:25:29|16830.55
09:25:31|16831.12
09:25:31|16831.16
09:25:33|16830.7
09:25:34|16831.12
09:25:35|16831.15
09:25:37|16831.36
09:25:38|16831.34
09:25:39|16831.3
09:25:40|16831.18
09:25:41|16831.06
09:25:43|16831.07
09:25:43|16830.97
09:25:45|16831.07
09:25:46|16831.12
09:25:47|16831.05
09:25:48|16831.18
09:25:50|16831.11
09:25:51|16831.17
09:25:52|16830.89
09:25:52|16831.16
09:25:54|16831.11
09:25:55|16830.94
09:25:55|16831.
09:25:57|16831.21
09:25:57|16831.19
09:25:59|16831.2
09:25:59|16830.9
09:26:01|16830.3
09:26:02|16830.4
09:26:03|16830.61
09:26:03|16830.86
09:26:05|16830.76
09:26:06|16830.73
09:26:07|16830.7
09:26:08|16830.86
09:26:09|16830.68
09:26:10|16830.92
09:26:11|16830.84
09:26:12|16831.09
09:26:13|16830.91
09:26:14|16830.9
09:26:15|16830.82
09:26:16|16830.74
09:26:17|16830.57
09:26:18|16830.19
09:26:19|16830.36
09:26:20|16830.31
09:26:21|16830.21
09:26:22|16829.28
09:26:23|16829.17
09:26:24|16828.72
09:26:25|16828.92
09:26:26|16828.97
09:26:27|16829.17
09:26:29|16829.1
09:26:30|16829.02
09:26:32|16828.91
09:26:33|16828.77
09:26:34|16828.95
09:26:35|16828.98
09:26:36|16828.74
09:26:37|16828.86
09:26:38|16829.62
09:26:40|16829.57
09:26:40|16829.92
09:26:42|16830.05
09:26:43|16830.06
09:26:44|16828.62
09:26:46|16828.97
09:26:46|16829.
09:26:48|16829.07
09:26:49|16829.15
09:26:50|16829.17
09:26:51|16829.26
09:26:53|16828.98
09:26:54|16829.25
09:26:55|16829.61
09:26:57|16829.59
09:26:58|16829.38
09:26:58|16829.73
09:27:00|16829.32
09:27:01|16829.23
09:27:02|16829.23
09:27:03|16829.61
09:27:04|16829.61
09:27:05|16829.47
09:27:06|16829.53
09:27:06|16829.6
09:27:07|16829.43
09:27:08|16829.45
09:27:10|16829.52
09:27:11|16829.29
09:27:11|16829.17
09:27:13|16828.9
09:27:14|16828.84
09:27:15|16828.94
09:27:16|16828.8
09:27:17|16828.92
09:27:17|16828.84
09:27:19|16828.8
09:27:20|16828.8
09:27:20|16828.79
09:27:22|16828.45
09:27:23|16828.51
09:27:24|16828.69
09:27:24|16828.79
09:27:26|16828.84
09:27:26|16828.81
09:27:27|16828.51
09:27:29|16828.75
09:27:29|16828.9
09:27:32|16828.69
09:27:32|16828.59
09:27:33|16828.73
09:27:34|16828.93
09:27:35|16828.75
09:27:36|16828.87
09:27:37|16828.87
09:27:39|16829.02
09:27:39|16829.12
09:27:41|16829.16
09:27:43|16828.91
09:27:43|16828.82
09:27:44|16829.12
09:27:45|16829.07
09:27:46|16828.96
09:27:47|16829.02
09:27:48|16828.85
09:27:50|16828.95
09:27:51|16828.89
09:27:52|16828.95
09:27:53|16828.94
09:27:54|16828.77
09:27:55|16828.94
09:27:56|16828.97
09:27:57|16828.79
09:27:58|16828.97
09:27:59|16828.98
09:28:00|16828.96
09:28:01|16828.95
09:28:02|16829.01
09:28:03|16828.81
09:28:05|16828.77
09:28:05|16828.47
09:28:07|16828.51
09:28:08|16828.64
09:28:08|16828.32
09:28:10|16828.44
09:28:11|16828.17
09:28:12|16828.4
09:28:13|16828.84
09:28:13|16828.76
09:28:14|16828.71
09:28:16|16828.79
09:28:17|16828.6
09:28:18|16828.85
09:28:19|16828.52
09:28:20|16828.69
09:28:21|16828.79
09:28:22|16828.69
09:28:23|16828.87
09:28:24|16828.86
09:28:25|16829.06
09:28:26|16829.15
09:28:27|16829.1
09:28:28|16829.11
09:28:29|16829.37
09:28:30|16829.3
09:28:31|16829.38
09:28:33|16829.31
09:28:34|16829.11
09:28:35|16829.3
09:28:37|16829.23
09:28:38|16829.56
09:28:39|16829.27
09:28:40|16829.07
09:28:41|16829.3
09:28:42|16829.14
09:28:43|16829.12
09:28:44|16829.22
09:28:45|16829.13
09:28:46|16829.19
09:28:47|16829.18
09:28:48|16828.85
09:28:49|16829.
09:28:50|16828.89
09:28:51|16828.76
09:28:52|16828.84
09:28:53|16828.89
09:28:54|16828.87
09:28:55|16829.03
09:28:56|16828.98
09:28:57|16828.78
09:28:58|16828.91
09:28:59|16828.95
09:29:00|16828.49
09:29:01|16828.49
09:29:02|16828.39
09:29:03|16828.39
09:29:06|16828.49
09:29:06|16828.81
09:29:07|16828.74
09:29:09|16828.66
09:29:11|16828.72
09:29:11|16828.72
09:29:12|16828.74
09:29:13|16828.74
09:29:14|16828.89
09:29:15|16828.99
09:29:16|16828.9
09:29:17|16828.67
09:29:18|16828.63
09:29:19|16828.52
09:29:20|16828.54
09:29:22|16828.57
09:29:23|16828.37
09:29:24|16828.24
09:29:25|16828.44
09:29:26|16828.62
09:29:27|16828.4
09:29:28|16828.37
09:29:28|16828.33
09:29:30|16828.57
09:29:31|16828.55
09:29:32|16828.27
09:29:32|16828.34
09:29:35|16828.28
09:29:36|16828.31
09:29:38|16828.75
09:29:38|16828.88
09:29:39|16828.9
09:29:40|16828.97
09:29:41|16828.65
09:29:42|16828.99
09:29:43|16828.64
09:29:44|16829.01
09:29:45|16828.64
09:29:47|16828.51
09:29:48|16828.49
09:29:49|16828.37
09:29:51|16828.58
09:29:51|16828.4
09:29:53|16828.16
09:29:55|16828.24
09:29:55|16828.24
09:29:56|16828.58
09:29:57|16828.46
09:29:58|16828.39
09:29:59|16828.46
09:30:00|16828.6
09:30:02|16828.28
09:30:03|16828.22
09:30:04|16827.8
09:30:05|16828.08
09:30:06|16828.19
09:30:07|16828.24
09:30:08|16828.31
09:30:09|16828.16
09:30:10|16828.11
09:30:11|16828.1
09:30:12|16828.11
09:30:13|16829.1
09:30:14|16829.17
09:30:15|16829.33
09:30:16|16829.51
09:30:17|16829.36
09:30:18|16829.71
09:30:19|16829.63
09:30:20|16830.06
09:30:21|16829.55
09:30:22|16829.4
09:30:23|16829.83
09:30:24|16829.58
09:30:25|16829.7
09:30:27|16829.74
09:30:27|16829.84
09:30:28|16829.84
09:30:29|16829.43
09:30:31|16829.51
09:30:31|16829.47
09:30:32|16829.22
09:30:34|16829.57
09:30:36|16829.35
09:30:37|16829.19
09:30:38|16829.19
09:30:40|16829.73
09:30:42|16829.54
09:30:42|16829.83
09:30:43|16829.7
09:30:44|16829.38
09:30:46|16829.83
09:30:46|16830.01
09:30:47|16829.98
09:30:49|16830.06
09:30:50|16829.92
09:30:52|16830.58
09:30:53|16830.36
09:30:54|16830.6
09:30:55|16830.36
09:30:56|16830.43
09:30:58|16830.54
09:30:58|16830.78
09:30:59|16830.51
09:31:00|16830.5
09:31:02|16830.34
09:31:03|16830.36
09:31:04|16830.38
09:31:05|16830.53
09:31:06|16830.43
09:31:07|16830.53
09:31:08|16830.52
09:31:09|16830.18
09:31:10|16830.31
09:31:11|16830.4
09:31:12|16830.05
09:31:13|16830.26
09:31:14|16830.09
09:31:15|16830.23
09:31:17|16830.3
09:31:17|16830.25
09:31:18|16830.2
09:31:19|16830.06
09:31:21|16830.19
09:31:22|16830.19
09:31:24|16830.33
09:31:24|16830.2
09:31:25|16830.25
09:31:26|16830.34
09:31:27|16830.39
09:31:29|16830.32
09:31:30|16830.68
09:31:31|16830.2
09:31:31|16830.01
09:31:33|16829.92
09:31:33|16829.88
09:31:35|16829.63
09:31:37|16829.9
09:31:38|16829.81
09:31:39|16829.8
09:31:40|16829.97
09:31:41|16829.55
09:31:42|16829.57
09:31:43|16829.59
09:31:44|16829.6
09:31:45|16829.63
09:31:46|16829.69
09:31:47|16829.48
09:31:48|16829.36
09:31:49|16829.43
09:31:50|16829.12
09:31:51|16829.43
09:31:52|16829.45
09:31:53|16829.31
09:31:54|16829.42
09:31:56|16828.91
09:31:57|16829.13
09:31:58|16829.26
09:31:59|16829.41
09:32:00|16829.37
09:32:01|16829.84
09:32:02|16829.29
09:32:03|16829.66
09:32:04|16829.43
09:32:05|16829.2
09:32:07|16828.66
09:32:08|16828.83
09:32:08|16828.82
09:32:09|16828.98
09:32:11|16828.96
09:32:12|16828.98
09:32:13|16828.86
09:32:14|16829.01
09:32:15|16828.72
09:32:16|16828.72
09:32:17|16828.64
09:32:18|16828.63
09:32:19|16828.84
09:32:20|16828.93
09:32:21|16829.14
09:32:22|16828.87
09:32:23|16828.87
09:32:24|16828.81
09:32:25|16828.66
09:32:26|16828.74
09:32:27|16828.81
09:32:28|16828.9
09:32:29|16828.97
09:32:30|16829.03
09:32:31|16828.66
09:32:32|16828.84
09:32:33|16828.76
09:32:34|16828.87
09:32:35|16828.87
09:32:36|16828.87
09:32:37|16828.87
09:32:38|16829.27
09:32:40|16829.45
09:32:41|16829.4
09:32:42|16829.58
09:32:43|16829.25
09:32:45|16829.12
09:32:46|16828.95
09:32:47|16829.17
09:32:48|16829.23
09:32:49|16829.27
09:32:50|16829.45
09:32:50|16829.18
09:32:52|16829.19
09:32:53|16829.06
09:32:54|16829.09
09:32:55|16829.26
09:32:56|16828.98
09:32:57|16828.6
09:32:58|16828.78
09:32:59|16828.77
09:33:00|16828.63
09:33:01|16828.89
09:33:02|16828.6
09:33:03|16829.37
09:33:04|16829.52
09:33:05|16829.52
09:33:07|16829.77
09:33:08|16829.79
09:33:09|16829.73
09:33:10|16829.61
09:33:11|16829.58
09:33:12|16829.64
09:33:13|16829.1
09:33:14|16829.1
09:33:15|16829.07
09:33:15|16829.27
09:33:17|16829.19
09:33:18|16829.32
09:33:18|16829.04
09:33:19|16828.99
09:33:21|16828.99
09:33:22|16829.16
09:33:23|16829.06
09:33:24|16829.09
09:33:25|16829.22
09:33:26|16829.16
09:33:27|16829.09
09:33:28|16829.05
09:33:29|16828.94
09:33:30|16829.11
09:33:31|16828.66
09:33:32|16828.43
09:33:33|16828.9
09:33:34|16828.55
09:33:34|16828.57
09:33:35|16828.78
09:33:38|16828.45
09:33:39|16828.49
09:33:41|16828.28
09:33:42|16828.6
09:33:44|16828.61
09:33:44|16828.25
09:33:45|16828.55
09:33:46|16828.26
09:33:47|16828.54
09:33:48|16828.57
09:33:49|16828.55
09:33:50|16828.55
09:33:51|16828.54
09:33:52|16828.38
09:33:53|16828.37
09:33:54|16828.32
09:33:55|16828.31
09:33:56|16828.44
09:33:57|16828.35
09:33:58|16828.34
09:34:00|16828.31
09:34:00|16828.77
09:34:02|16828.81
09:34:02|16828.65
09:34:04|16828.61
09:34:05|16828.4
09:34:05|16828.16
09:34:07|16828.14
09:34:08|16828.27
09:34:08|16828.23
09:34:10|16828.38
09:34:10|16828.37
09:34:12|16828.33
09:34:13|16828.23
09:34:14|16828.4
09:34:15|16828.14
09:34:16|16828.1
09:34:17|16828.5
09:34:18|16828.65
09:34:19|16828.32
09:34:20|16828.03
09:34:21|16828.33
09:34:22|16828.63
09:34:23|16828.67
09:34:24|16828.52
09:34:26|16828.75
09:34:26|16828.9
09:34:27|16828.68
09:34:28|16828.39
09:34:29|16828.68
09:34:30|16829.06
09:34:31|16828.51
09:34:32|16828.47
09:34:33|16828.53
09:34:34|16828.6
09:34:35|16828.72
09:34:36|16828.74
09:34:38|16828.94
09:34:40|16828.97
09:34:41|16829.2
09:34:43|16829.33
09:34:44|16829.1
09:34:45|16828.89
09:34:46|16828.77
09:34:47|16828.49
09:34:48|16828.81
09:34:49|16828.81
09:34:50|16828.61
09:34:51|16828.59
09:34:52|16828.78
09:34:53|16828.8
09:34:54|16828.78
09:34:55|16828.56
09:34:56|16828.77
09:34:57|16828.77
09:34:58|16829.04
09:34:59|16829.12
09:35:00|16829.38
09:35:01|16829.11
09:35:02|16829.12
09:35:03|16828.69
09:35:05|16828.61
09:35:06|16828.71
09:35:07|16828.62
09:35:08|16828.58
09:35:09|16828.73
09:35:10|16828.78
09:35:10|16828.93
09:35:12|16829.2
09:35:13|16829.01
09:35:14|16828.74
09:35:15|16828.79
09:35:16|16828.78
09:35:17|16828.5
09:35:18|16828.4
09:35:19|16828.19
09:35:20|16828.37
09:35:21|16828.43
09:35:22|16828.45
09:35:23|16828.44
09:35:23|16828.43
09:35:24|16828.41
09:35:26|16828.52
09:35:27|16828.29
09:35:28|16828.43
09:35:29|16828.52
09:35:30|16828.44
09:35:30|16828.49
09:35:32|16828.65
09:35:32|16828.61
09:35:33|16828.43
09:35:36|16828.44
09:35:36|16828.44
09:35:37|16828.33
09:35:39|16828.13
09:35:40|16828.3
09:35:42|16828.11
09:35:42|16828.25
09:35:43|16828.03
09:35:45|16828.06
09:35:45|16828.04
09:35:47|16828.07
09:35:47|16828.
09:35:49|16828.15
09:35:49|16828.23
09:35:52|16828.07
09:35:52|16828.01
09:35:54|16827.97
09:35:55|16828.02
09:35:56|16828.1
09:35:57|16827.8
09:35:58|16828.03
09:35:59|16828.1
09:36:01|16828.05
09:36:01|16828.01
09:36:02|16828.07
09:36:04|16828.15
09:36:06|16828.05
09:36:06|16828.08
09:36:07|16828.1
09:36:08|16827.93
09:36:09|16828.1
09:36:10|16828.21
09:36:11|16827.83
09:36:12|16828.07
09:36:13|16827.93
09:36:14|16827.95
09:36:15|16827.81
09:36:16|16828.08
09:36:17|16828.08
09:36:18|16827.81
09:36:20|16828.02
09:36:20|16828.
09:36:22|16828.02
09:36:23|16827.91
09:36:24|16827.7
09:36:25|16827.74
09:36:26|16827.87
09:36:27|16827.91
09:36:28|16827.9
09:36:29|16828.26
09:36:30|16828.16
09:36:31|16827.75
09:36:32|16827.75
09:36:33|16827.89
09:36:34|16827.89
09:36:35|16827.81
09:36:36|16827.92
09:36:37|16827.92
09:36:38|16827.72
09:36:40|16827.77
09:36:42|16827.75
09:36:43|16827.9
09:36:44|16827.8
09:36:45|16827.8
09:36:46|16827.55
09:36:47|16827.27
09:36:48|16827.5
09:36:49|16827.73
09:36:50|16827.89
09:36:51|16827.77
09:36:52|16827.93
09:36:53|16827.95
09:36:55|16827.91
09:36:56|16827.92
09:36:57|16828.11
09:36:58|16828.08
09:37:00|16827.73
09:37:01|16827.69
09:37:02|16827.42
09:37:03|16827.76
09:37:04|16827.75
09:37:05|16827.7
09:37:06|16827.71
09:37:07|16827.45
09:37:07|16827.66
09:37:09|16827.67
09:37:10|16827.66
09:37:11|16827.67
09:37:12|16827.7
09:37:13|16827.54
09:37:14|16827.54
09:37:15|16827.72
09:37:16|16828.02
09:37:17|16827.86
09:37:18|16828.05
09:37:19|16828.12
09:37:20|16828.07
09:37:21|16828.03
09:37:22|16828.44
09:37:23|16828.36
09:37:24|16828.44
09:37:25|16828.09
09:37:26|16828.1
09:37:28|16828.11
09:37:28|16827.95
09:37:29|16827.94
09:37:30|16827.97
09:37:31|16827.83
09:37:32|16827.41
09:37:33|16827.89
09:37:34|16827.86
09:37:35|16827.93
09:37:36|16827.77
09:37:37|16827.61
09:37:38|16827.93
09:37:39|16828.
09:37:41|16827.92
09:37:43|16828.01
09:37:44|16827.92
09:37:45|16828.07
09:37:46|16828.11
09:37:46|16827.89
09:37:47|16827.32
09:37:49|16827.62
09:37:50|16827.63
09:37:51|16827.56
09:37:52|16827.14
09:37:52|16827.37
09:37:54|16827.09
09:37:55|16827.37
09:37:56|16827.14
09:37:57|16827.1
09:37:58|16827.15
09:38:00|16827.28
09:38:01|16827.1
09:38:02|16827.16
09:38:03|16827.39
09:38:04|16827.6
09:38:06|16827.35
09:38:07|16827.32
09:38:08|16827.47
09:38:09|16827.69
09:38:10|16827.31
09:38:11|16827.35
09:38:12|16827.31
09:38:13|16827.52
09:38:14|16827.33
09:38:15|16827.31
09:38:17|16827.31
09:38:17|16827.5
09:38:18|16827.7
09:38:19|16827.63
09:38:20|16827.7
09:38:22|16827.58
09:38:22|16827.65
09:38:23|16827.64
09:38:25|16827.42
09:38:25|16827.38
09:38:27|16827.53
09:38:28|16827.76
09:38:29|16827.51
09:38:29|16827.82
09:38:31|16827.53
09:38:31|16827.64
09:38:33|16827.83
09:38:33|16827.84
09:38:34|16827.63
09:38:35|16827.71
09:38:36|16827.75
09:38:37|16827.72
09:38:38|16827.36
09:38:39|16827.55
09:38:40|16827.56
09:38:42|16827.55
09:38:44|16827.53
09:38:46|16827.31
09:38:47|16827.32
09:38:48|16827.37
09:38:48|16827.34
09:38:50|16827.35
09:38:51|16827.32
09:38:51|16827.32
09:38:53|16827.32
09:38:54|16827.33
09:38:55|16827.32
09:38:56|16827.46
09:38:57|16827.59
09:38:58|16827.32
09:38:59|16827.33
09:39:00|16827.4
09:39:01|16827.37
09:39:02|16827.59
09:39:04|16827.43
09:39:05|16827.28
09:39:06|16827.36
09:39:08|16827.64
09:39:08|16827.43
09:39:09|16827.45
09:39:10|16827.6
09:39:12|16827.67
09:39:13|16827.05
09:39:14|16827.06
09:39:14|16827.71
09:39:16|16827.61
09:39:18|16827.45
09:39:18|16827.23
09:39:19|16827.15
09:39:20|16827.04
09:39:21|16826.99
09:39:22|16827.09
09:39:23|16827.06
09:39:24|16827.28
09:39:25|16827.53
09:39:26|16827.23
09:39:27|16827.48
09:39:28|16827.45
09:39:29|16827.46
09:39:30|16827.66
09:39:31|16827.98
09:39:32|16827.82
09:39:33|16827.95
09:39:35|16828.03
09:39:35|16828.1
09:39:36|16828.01
09:39:37|16827.77
09:39:38|16828.2
09:39:40|16828.04
09:39:41|16828.5
09:39:42|16828.75
09:39:43|16827.56
09:39:45|16828.17
09:39:47|16828.27
09:39:47|16828.4
09:39:48|16828.4
09:39:49|16828.26
09:39:50|16828.27
09:39:52|16828.28
09:39:52|16828.3
09:39:54|16827.95
09:39:56|16827.88
09:39:56|16827.8
09:39:57|16827.98
09:39:58|16828.36
09:39:59|16828.41
09:40:00|16828.7
09:40:01|16828.46
09:40:02|16828.4
09:40:03|16828.38
09:40:04|16828.51
09:40:05|16828.5
09:40:06|16828.74
09:40:07|16828.7
09:40:08|16828.72
09:40:09|16828.59
09:40:10|16828.73
09:40:12|16828.74
09:40:12|16828.83
09:40:13|16828.08
09:40:14|16828.36
09:40:16|16828.35
09:40:17|16828.37
09:40:18|16828.36
09:40:19|16828.54
09:40:20|16828.27
09:40:21|16828.36
09:40:21|16828.65
09:40:23|16828.32
09:40:24|16828.39
09:40:25|16828.15
09:40:26|16828.36
09:40:27|16828.15
09:40:28|16828.15
09:40:29|16828.15
09:40:30|16827.95
09:40:31|16827.66
09:40:32|16827.53
09:40:33|16827.8
09:40:34|16827.85
09:40:35|16827.82
09:40:36|16827.78
09:40:37|16828.
09:40:37|16828.05
09:40:39|16828.2
09:40:39|16828.17
09:40:41|16828.12
09:40:42|16828.12
09:40:43|16828.12
09:40:45|16828.
09:40:45|16827.71
09:40:47|16828.13
09:40:49|16827.96
09:40:50|16827.93
09:40:51|16827.72
09:40:52|16827.91
09:40:53|16828.12
09:40:55|16828.09
09:40:56|16828.39
09:40:57|16828.01
09:40:59|16827.89
09:41:00|16828.17
09:41:01|16828.22
09:41:02|16828.05
09:41:02|16828.23
09:41:04|16828.07
09:41:05|16828.21
09:41:06|16828.24
09:41:06|16828.07
09:41:08|16828.16
09:41:09|16828.14
09:41:10|16828.18
09:41:11|16828.67
09:41:12|16828.52
09:41:13|16828.56
09:41:14|16828.49
09:41:15|16828.78
09:41:16|16828.44
09:41:17|16828.46
09:41:18|16828.46
09:41:19|16828.43
09:41:20|16828.63
09:41:21|16828.34
09:41:22|16828.57
09:41:23|16828.27
09:41:24|16828.4
09:41:25|16828.54
09:41:26|16828.71
09:41:27|16828.64
09:41:28|16828.5
09:41:29|16828.33
09:41:30|16828.29
09:41:31|16827.81
09:41:33|16828.2
09:41:33|16828.24
09:41:35|16828.22
09:41:36|16828.16
09:41:36|16828.11
09:41:37|16828.02
09:41:39|16828.
09:41:39|16828.
09:41:41|16827.83
09:41:42|16828.05
09:41:43|16827.85
09:41:44|16827.83
09:41:45|16827.57
09:41:47|16827.45
09:41:48|16827.31
09:41:50|16827.39
09:41:51|16827.59
09:41:53|16827.58
09:41:53|16827.71
09:41:54|16827.65
09:41:56|16827.83
09:41:56|16827.69
09:41:59|16827.64
09:41:59|16827.64
09:42:01|16827.67
09:42:02|16827.84
09:42:03|16827.67
09:42:04|16827.48
09:42:05|16827.39
09:42:06|16827.42
09:42:07|16827.34
09:42:08|16827.43
09:42:09|16827.28
09:42:10|16827.3
09:42:11|16827.18
09:42:12|16827.33
09:42:13|16827.07
09:42:14|16826.96
09:42:15|16826.96
09:42:16|16827.13
09:42:17|16827.56
09:42:18|16827.52
09:42:19|16827.44
09:42:20|16827.44
09:42:21|16827.43
09:42:22|16827.4
09:42:23|16827.12
09:42:24|16827.12
09:42:25|16827.13
09:42:26|16827.13
09:42:27|16827.13
09:42:28|16827.13
09:42:29|16827.21
09:42:30|16827.13
09:42:31|16827.33
09:42:32|16827.32
09:42:33|16827.63
09:42:34|16827.39
09:42:35|16827.61
09:42:36|16827.71
09:42:37|16827.22
09:42:38|16827.83
09:42:39|16827.45
09:42:40|16827.48
09:42:41|16827.7
09:42:42|16827.45
09:42:43|16827.6
09:42:44|16827.6
09:42:45|16827.68
09:42:46|16827.49
09:42:48|16827.48
09:42:50|16826.87
09:42:51|16827.17
09:42:53|16827.6
09:42:53|16827.39
09:42:55|16827.51
09:42:56|16827.68
09:42:57|16827.31
09:42:57|16827.01
09:42:59|16827.35
09:43:01|16827.68
09:43:01|16827.53
09:43:02|16827.7
09:43:03|16827.81
09:43:04|16827.76
09:43:05|16828.01
09:43:06|16827.52
09:43:08|16827.4
09:43:09|16827.49
09:43:10|16827.51
09:43:11|16827.16
09:43:12|16827.25
09:43:13|16827.04
09:43:14|16827.18
09:43:15|16827.44
09:43:16|16827.13
09:43:17|16827.15
09:43:18|16827.33
09:43:19|16827.37
09:43:20|16827.22
09:43:21|16827.39
09:43:22|16827.18
09:43:23|16827.25
09:43:24|16827.25
09:43:25|16827.21
09:43:26|16827.61
09:43:27|16827.81
09:43:28|16827.3
09:43:29|16827.2
09:43:30|16827.38
09:43:31|16827.33
09:43:32|16827.39
09:43:33|16827.47
09:43:34|16827.62
09:43:36|16827.49
09:43:36|16827.57
09:43:37|16827.51
09:43:39|16827.53
09:43:41|16827.62
09:43:41|16827.37
09:43:42|16827.53
09:43:44|16827.41
09:43:45|16827.63
09:43:46|16827.64
09:43:48|16827.69
09:43:50|16827.37
09:43:50|16827.35
09:43:52|16827.44
09:43:53|16827.6
09:43:54|16827.78
09:43:55|16827.64
09:43:56|16827.53
09:43:57|16827.78
09:43:58|16827.67
09:43:59|16827.48
09:44:00|16827.6
09:44:01|16827.88
09:44:03|16827.76
09:44:04|16827.51
09:44:04|16827.73
09:44:06|16827.75
09:44:08|16827.57
09:44:09|16827.55
09:44:10|16827.42
09:44:11|16827.54
09:44:12|16827.66
09:44:13|16827.57
09:44:14|16827.65
09:44:15|16827.57
09:44:16|16827.38
09:44:17|16827.29
09:44:18|16827.33
09:44:19|16828.25
09:44:20|16827.75
09:44:21|16827.66
09:44:22|16827.48
09:44:23|16827.61
09:44:24|16827.62
09:44:25|16827.6
09:44:26|16827.6
09:44:27|16827.49
09:44:28|16827.48
09:44:29|16827.62
09:44:30|16827.73
09:44:31|16827.45
09:44:32|16827.63
09:44:33|16827.63
09:44:34|16827.64
09:44:35|16827.63
09:44:36|16827.81
09:44:37|16827.8
09:44:38|16827.69
09:44:39|16827.6
09:44:40|16827.31
09:44:41|16827.46
09:44:43|16827.54
09:44:43|16827.3
09:44:45|16827.42
09:44:46|16827.55
09:44:47|16827.38
09:44:47|16827.45
09:44:50|16827.44
09:44:51|16827.27
09:44:52|16827.22
09:44:53|16827.45
09:44:54|16827.52
09:44:55|16827.35
09:44:56|16827.52
09:44:57|16827.42
09:44:58|16827.43
09:44:59|16827.24
09:45:01|16827.33
09:45:01|16827.45
09:45:03|16827.61
09:45:04|16827.7
09:45:05|16827.51
09:45:06|16827.19
09:45:07|16827.02
09:45:08|16827.01
09:45:09|16827.15
09:45:10|16827.1
09:45:11|16827.07
09:45:12|16827.08
09:45:14|16827.07
09:45:15|16827.06
09:45:16|16827.06
09:45:17|16827.08
09:45:17|16826.99
09:45:19|16827.08
09:45:19|16827.1
09:45:21|16826.89
09:45:21|16826.88
09:45:22|16827.04
09:45:24|16826.85
09:45:24|16826.95
09:45:25|16826.84
09:45:26|16826.85
09:45:28|16826.93
09:45:29|16826.88
09:45:29|16827.08
09:45:31|16827.07
09:45:32|16827.06
09:45:32|16826.98
09:45:33|16826.99
09:45:34|16827.07
09:45:36|16827.
09:45:37|16827.02
09:45:39|16827.16
09:45:40|16827.09
09:45:41|16827.16
09:45:42|16827.3
09:45:43|16827.16
09:45:43|16827.03
09:45:44|16826.99
09:45:46|16827.01
09:45:47|16826.94
09:45:49|16826.97
09:45:50|16826.97
09:45:50|16827.2
09:45:52|16826.86
09:45:54|16827.03
09:45:55|16826.9
09:45:56|16826.84
09:45:57|16826.84
09:45:58|16826.95
09:46:00|16827.01
09:46:01|16829.63
09:46:02|16829.49
09:46:03|16829.22
09:46:04|16829.25
09:46:04|16829.08
09:46:05|16829.58
09:46:07|16829.44
09:46:08|16829.63
09:46:09|16829.85
09:46:10|16829.71
09:46:12|16829.48
09:46:12|16829.62
09:46:13|16829.65
09:46:14|16829.55
09:46:16|16829.61
09:46:17|16829.76
09:46:18|16829.61
09:46:19|16829.34
09:46:20|16829.5
09:46:21|16828.91
09:46:22|16829.25
09:46:23|16828.72
09:46:24|16828.61
09:46:25|16828.48
09:46:25|16828.64
09:46:27|16828.17
09:46:28|16828.08
09:46:29|16828.7
09:46:31|16828.73
09:46:31|16828.4
09:46:32|16828.77
09:46:33|16828.72
09:46:34|16828.55
09:46:35|16828.4
09:46:36|16828.3
09:46:37|16828.25
09:46:38|16828.12
09:46:39|16828.34
09:46:40|16828.3
09:46:41|16828.36
09:46:42|16828.19
09:46:43|16828.22
09:46:45|16828.23
09:46:46|16828.27
09:46:47|16828.19
09:46:48|16828.25
09:46:49|16828.17
09:46:51|16828.33
09:46:52|16828.34
09:46:53|16828.47
09:46:54|16828.22
09:46:55|16828.46
09:46:56|16828.31
09:46:57|16827.79
09:46:59|16828.02
09:47:00|16828.16
09:47:01|16829.01
09:47:02|16827.98
09:47:04|16828.25
09:47:04|16828.14
09:47:06|16828.12
09:47:07|16828.11
09:47:09|16827.85
09:47:09|16827.83
09:47:11|16827.7
09:47:12|16827.69
09:47:13|16827.62
09:47:14|16827.49
09:47:15|16827.63
09:47:16|16827.62
09:47:16|16827.68
09:47:18|16827.66
09:47:19|16827.36
09:47:20|16827.41
09:47:20|16827.45
09:47:22|16827.5
09:47:23|16827.29
09:47:24|16827.5
09:47:25|16827.37
09:47:26|16827.5
09:47:27|16827.68
09:47:28|16827.73
09:47:29|16827.72
09:47:30|16827.7
09:47:31|16827.76
09:47:32|16827.7
09:47:33|16827.6
09:47:34|16827.8
09:47:35|16827.59
09:47:36|16827.75
09:47:37|16827.62
09:47:38|16827.84
09:47:39|16827.74
09:47:40|16827.69
09:47:41|16827.99
09:47:42|16827.53
09:47:43|16827.56
09:47:44|16827.8
09:47:45|16827.71
09:47:46|16827.54
09:47:47|16827.7
09:47:48|16827.66
09:47:49|16827.65
09:47:50|16827.78
09:47:52|16827.57
09:47:53|16827.46
09:47:54|16827.45
09:47:55|16827.62
09:47:56|16827.35
09:47:58|16827.62
09:47:59|16827.83
09:48:00|16827.49
09:48:01|16827.69
09:48:01|16827.43
09:48:03|16827.59
09:48:04|16827.6
09:48:05|16827.74
09:48:06|16827.69
09:48:08|16827.59
09:48:09|16827.52
09:48:10|16827.38
09:48:11|16827.37
09:48:12|16827.25
09:48:13|16827.24
09:48:14|16827.45
09:48:16|16827.45
09:48:17|16827.38
09:48:18|16827.38
09:48:18|16827.46
09:48:20|16827.5
09:48:21|16827.46
09:48:22|16827.32
09:48:23|16827.58
09:48:24|16827.36
09:48:25|16827.36
09:48:26|16827.36
09:48:28|16827.44
09:48:29|16827.41
09:48:30|16827.63
09:48:31|16827.3
09:48:32|16827.26
09:48:33|16827.66
09:48:34|16828.23
09:48:35|16827.94
09:48:36|16827.65
09:48:37|16827.61
09:48:38|16827.73
09:48:39|16827.96
09:48:40|16827.74
09:48:40|16827.54
09:48:42|16827.46
09:48:43|16827.72
09:48:43|16827.93
09:48:44|16827.94
09:48:45|16828.14
09:48:46|16827.76
09:48:48|16828.06
09:48:49|16828.06
09:48:49|16827.93
09:48:51|16828.02
09:48:53|16828.12
09:48:53|16828.11
09:48:55|16828.14
09:48:56|16828.19
09:48:57|16827.88
09:48:59|16828.1
09:49:00|16828.02
09:49:01|16828.2
09:49:03|16828.49
09:49:04|16828.42
09:49:04|16828.41
09:49:06|16828.24
09:49:07|16827.87
09:49:08|16827.94
09:49:09|16827.92
09:49:10|16828.01
09:49:11|16828.09
09:49:12|16827.84
09:49:13|16827.63
09:49:14|16827.39
09:49:15|16827.36
09:49:16|16827.37
09:49:17|16827.1
09:49:19|16827.7
09:49:20|16827.5
09:49:21|16827.55
09:49:23|16827.68
09:49:23|16827.74
09:49:24|16827.52
09:49:25|16827.75
09:49:26|16827.77
09:49:27|16827.81
09:49:28|16827.76
09:49:29|16827.53
09:49:30|16827.67
09:49:31|16827.72
09:49:32|16827.45
09:49:33|16827.62
09:49:34|16827.84
09:49:35|16827.94
09:49:36|16827.65
09:49:37|16827.52
09:49:38|16827.52
09:49:39|16827.75
09:49:40|16827.61
09:49:42|16827.46
09:49:43|16827.63
09:49:44|16827.75
09:49:45|16827.9
09:49:46|16827.68
09:49:47|16827.48
09:49:48|16827.69
09:49:49|16827.66
09:49:50|16827.58
09:49:51|16827.66
09:49:52|16827.57
09:49:54|16827.87
09:49:55|16827.76
09:49:57|16827.66
09:49:57|16827.66
09:49:58|16827.8
09:49:59|16827.59
09:50:01|16827.6
09:50:03|16828.02
09:50:04|16828.08
09:50:05|16828.
09:50:06|16828.13
09:50:07|16828.33
09:50:08|16828.49
09:50:09|16828.38
09:50:11|16828.37
09:50:11|16827.97
09:50:12|16828.09
09:50:14|16828.18
09:50:15|16828.11
09:50:15|16828.17
09:50:16|16827.94
09:50:19|16828.02
09:50:20|16827.87
09:50:20|16827.91
09:50:22|16827.8
09:50:22|16827.79
09:50:24|16827.78
09:50:24|16827.88
09:50:26|16827.92
09:50:27|16827.81
09:50:29|16828.03
09:50:29|16827.84
09:50:30|16828.31
09:50:31|16828.26
09:50:32|16828.17
09:50:33|16828.33
09:50:34|16828.24
09:50:35|16828.68
09:50:36|16828.4
09:50:37|16828.46
09:50:38|16828.5
09:50:39|16828.6
09:50:40|16828.76
09:50:41|16829.
09:50:42|16829.
09:50:43|16829.18
09:50:44|16828.09
09:50:45|16828.73
09:50:46|16828.41
09:50:47|16828.46
09:50:48|16828.6
09:50:49|16828.61
09:50:50|16828.51
09:50:51|16828.72
09:50:52|16828.75
09:50:54|16830.96
09:50:56|16834.64
09:50:56|16833.87
09:50:58|16834.36
09:50:59|16834.07
09:51:01|16834.3
09:51:01|16834.58
09:51:02|16833.16
09:51:03|16829.52
09:51:05|16830.14
09:51:06|16830.54
09:51:08|16831.17
09:51:09|16832.67
09:51:10|16832.79
09:51:11|16832.25
09:51:12|16831.75
09:51:13|16832.2
09:51:14|16832.52
09:51:16|16832.55
09:51:17|16832.29
09:51:17|16832.45
09:51:18|16831.85
09:51:20|16831.74
09:51:20|16831.66
09:51:22|16831.73
09:51:23|16832.2
09:51:24|16832.5
09:51:25|16832.64
09:51:26|16832.84
09:51:27|16833.
09:51:28|16833.13
09:51:29|16833.06
09:51:30|16833.12
09:51:31|16833.95
09:51:32|16832.94
09:51:33|16833.26
09:51:34|16833.54
09:51:35|16832.94
09:51:36|16832.74
09:51:37|16832.81
09:51:38|16832.76
09:51:39|16832.91
09:51:40|16832.44
09:51:41|16832.57
09:51:42|16832.79
09:51:43|16832.53
09:51:44|16832.6
09:51:45|16832.82
09:51:46|16832.32
09:51:47|16832.66
09:51:48|16832.66
09:51:49|16832.44
09:51:50|16832.85
09:51:51|16832.86
09:51:52|16832.87
09:51:53|16832.86
09:51:55|16833.01
09:51:57|16833.16
09:51:57|16833.14
09:51:58|16833.52
09:52:00|16833.18
09:52:01|16833.36
09:52:02|16833.23
09:52:03|16833.32
09:52:05|16833.66
09:52:06|16833.4
09:52:07|16833.35
09:52:08|16833.23
09:52:10|16833.16
09:52:11|16832.62
09:52:12|16832.44
09:52:13|16832.7
09:52:14|16832.69
09:52:15|16832.58
09:52:16|16832.37
09:52:17|16832.73
09:52:18|16832.92
09:52:19|16832.9
09:52:20|16832.95
09:52:21|16833.73
09:52:22|16833.36
09:52:23|16833.53
09:52:24|16833.95
09:52:25|16833.97
09:52:26|16834.09
09:52:27|16834.02
09:52:28|16835.11
09:52:29|16834.59
09:52:30|16834.83
09:52:31|16834.25
09:52:32|16834.41
09:52:33|16833.88
09:52:34|16833.75
09:52:35|16833.88
09:52:36|16833.82
09:52:37|16833.87
09:52:38|16833.84
09:52:39|16833.4
09:52:40|16833.79
09:52:41|16833.26
09:52:42|16833.4
09:52:43|16833.48
09:52:44|16833.66
09:52:45|16834.25
09:52:46|16834.54
09:52:47|16834.38
09:52:48|16834.38
09:52:49|16834.28
09:52:50|16833.96
09:52:51|16834.01
09:52:52|16834.22
09:52:53|16834.4
09:52:54|16833.88
09:52:56|16833.92
09:52:57|16834.19
09:52:58|16834.28
09:52:59|16834.29
09:53:00|16833.47
09:53:01|16833.32
09:53:02|16833.3
09:53:04|16833.55
09:53:05|16832.43
09:53:06|16831.62
09:53:07|16831.32
09:53:08|16831.53
09:53:09|16831.6
09:53:10|16832.98
09:53:12|16831.92
09:53:13|16831.83
09:53:13|16831.94
09:53:15|16831.88
09:53:16|16832.04
09:53:17|16832.17
09:53:18|16832.01
09:53:19|16831.27
09:53:20|16831.5
09:53:21|16831.78
09:53:23|16831.26
09:53:23|16831.35
09:53:25|16831.13
09:53:26|16831.25
09:53:26|16831.36
09:53:27|16831.21
09:53:29|16831.34
09:53:29|16831.37
09:53:31|16831.5
09:53:31|16831.29
09:53:32|16831.24
09:53:34|16831.45
09:53:34|16831.4
09:53:35|16831.07
09:53:37|16830.92
09:53:37|16830.94
09:53:39|16831.06
09:53:40|16831.06
09:53:41|16830.95
09:53:42|16830.44
09:53:43|16830.73
09:53:44|16830.93
09:53:44|16831.48
09:53:46|16831.2
09:53:47|16830.78
09:53:47|16831.06
09:53:49|16831.01
09:53:51|16831.05
09:53:51|16831.01
09:53:52|16831.2
09:53:53|16831.28
09:53:54|16831.29
09:53:55|16831.27
09:53:57|16831.52
09:53:58|16831.26
09:53:58|16831.4
09:54:01|16831.53
09:54:02|16831.79
09:54:04|16831.79
09:54:05|16831.7
09:54:07|16831.58
09:54:07|16831.61
09:54:08|16831.6
09:54:09|16831.62
09:54:11|16832.01
09:54:13|16831.8
09:54:13|16831.58
09:54:14|16831.64
09:54:16|16831.69
09:54:17|16831.51
09:54:17|16831.49
09:54:19|16831.82
09:54:19|16831.5
09:54:21|16831.73
09:54:22|16831.53
09:54:22|16832.
09:54:23|16832.1
09:54:24|16832.13
09:54:25|16831.75
09:54:26|16831.78
09:54:28|16831.9
09:54:28|16831.96
09:54:30|16831.92
09:54:30|16831.95
09:54:31|16832.01
09:54:33|16831.92
09:54:33|16831.99
09:54:35|16832.16
09:54:36|16832.03
09:54:37|16831.92
09:54:38|16831.78
09:54:39|16832.
09:54:40|16832.
09:54:41|16831.91
09:54:41|16832.03
09:54:43|16831.99
09:54:44|16831.82
09:54:45|16831.96
09:54:46|16831.98
09:54:48|16831.95
09:54:48|16831.91
09:54:49|16831.81
09:54:50|16832.
09:54:51|16831.77
09:54:52|16831.94
09:54:54|16831.96
09:54:54|16831.9
09:54:56|16831.93
09:54:56|16831.83
09:54:58|16831.79
09:54:59|16831.94
09:55:00|16831.92
09:55:02|16831.28
09:55:03|16831.63
09:55:05|16831.62
09:55:07|16831.83
09:55:08|16832.21
09:55:09|16831.9
09:55:10|16832.05
09:55:11|16832.31
09:55:12|16831.92
09:55:13|16831.88
09:55:14|16831.87
09:55:15|16832.01
09:55:16|16832.11
09:55:17|16831.92
09:55:18|16831.68
09:55:19|16831.57
09:55:20|16831.6
09:55:21|16831.23
09:55:22|16831.63
09:55:23|16831.64
09:55:24|16831.54
09:55:25|16831.47
09:55:26|16831.62
09:55:27|16831.48
09:55:28|16831.59
09:55:29|16831.4
09:55:30|16831.58
09:55:31|16831.96
09:55:32|16831.62
09:55:33|16831.63
09:55:34|16831.67
09:55:35|16831.64
09:55:36|16831.93
09:55:37|16831.96
09:55:38|16831.77
09:55:39|16831.74
09:55:40|16831.73
09:55:41|16831.65
09:55:42|16831.9
09:55:43|16831.68
09:55:44|16831.7
09:55:45|16831.78
09:55:46|16831.81
09:55:47|16831.93
09:55:49|16832.31
09:55:49|16832.03
09:55:50|16832.07
09:55:51|16832.25
09:55:52|16831.92
09:55:53|16834.42
09:55:54|16835.33
09:55:55|16835.13
09:55:56|16835.67
09:55:57|16835.46
09:55:58|16835.26
09:56:00|16835.59
09:56:01|16834.92
09:56:03|16834.78
09:56:04|16835.02
09:56:05|16834.83
09:56:06|16834.73
09:56:07|16833.87
09:56:08|16833.63
09:56:09|16833.52
09:56:09|16833.57
09:56:11|16833.6
09:56:12|16833.18
09:56:13|16833.08
09:56:14|16833.31
09:56:16|16832.6
09:56:17|16832.91
09:56:18|16833.08
09:56:19|16832.61
09:56:20|16832.63
09:56:21|16832.6
09:56:22|16832.
09:56:23|16831.61
09:56:24|16831.29
09:56:25|16831.59
09:56:26|16832.
09:56:27|16831.9
09:56:28|16832.28
09:56:29|16832.28
09:56:30|16832.53
09:56:31|16832.29
09:56:32|16832.5
09:56:33|16832.57
09:56:34|16832.73
09:56:35|16832.51
09:56:36|16832.91
09:56:38|16832.88
09:56:39|16832.87
09:56:39|16833.43
09:56:40|16833.41
09:56:41|16833.11
09:56:43|16832.98
09:56:44|16832.71
09:56:44|16832.98
09:56:46|16833.08
09:56:47|16833.39
09:56:48|16833.39
09:56:48|16833.41
09:56:49|16833.36
09:56:50|16833.34
09:56:51|16833.35
09:56:53|16833.5
09:56:54|16832.84
09:56:55|16833.14
09:56:55|16832.85
09:56:56|16833.38
09:56:58|16833.96
09:56:59|16833.8
09:57:00|16833.11
09:57:01|16833.36
09:57:03|16833.4
09:57:03|16833.8
09:57:05|16834.
09:57:05|16833.93
09:57:07|16831.85
09:57:09|16832.73
09:57:10|16832.29
09:57:12|16832.5
09:57:13|16832.19
09:57:14|16831.99
09:57:16|16832.57
09:57:16|16832.5
09:57:17|16832.74
09:57:18|16832.26
09:57:20|16832.66
09:57:21|16832.63
09:57:22|16832.7
09:57:23|16832.27
09:57:24|16832.2
09:57:25|16831.82
09:57:26|16832.07
09:57:27|16831.71
09:57:28|16831.94
09:57:30|16831.88
09:57:30|16831.73
09:57:32|16831.3
09:57:32|16831.68
09:57:33|16831.89
09:57:34|16831.9
09:57:35|16831.57
09:57:36|16831.51
09:57:37|16831.63
09:57:38|16831.64
09:57:39|16831.89
09:57:40|16831.56
09:57:41|16831.84
09:57:42|16831.88
09:57:43|16830.94
09:57:44|16831.35
09:57:45|16831.49
09:57:46|16831.68
09:57:47|16832.16
09:57:48|16832.49
09:57:49|16832.17
09:57:50|16832.5
09:57:51|16832.21
09:57:52|16832.2
09:57:53|16831.89
09:57:54|16831.88
09:57:55|16831.89
09:57:56|16831.87
09:57:57|16831.72
09:57:58|16831.71
09:57:59|16831.85
09:58:01|16831.56
09:58:03|16831.66
09:58:03|16831.48
09:58:04|16831.04
09:58:05|16831.62
09:58:07|16830.82
09:58:09|16831.29
09:58:09|16831.09
09:58:10|16831.
09:58:11|16830.91
09:58:12|16831.05
09:58:13|16831.25
09:58:14|16831.37
09:58:15|16831.19
09:58:17|16831.28
09:58:18|16831.03
09:58:19|16831.03
09:58:20|16831.01
09:58:21|16831.12
09:58:22|16831.12
09:58:24|16831.14
09:58:24|16831.19
09:58:25|16831.17
09:58:26|16831.15
09:58:27|16831.14
09:58:28|16831.18
09:58:29|16831.19
09:58:31|16831.19
09:58:32|16831.26
09:58:32|16830.81
09:58:33|16830.69
09:58:35|16830.85
09:58:35|16830.82
09:58:37|16830.83
09:58:37|16830.75
09:58:39|16830.61
09:58:39|16830.62
09:58:40|16830.63
09:58:42|16830.56
09:58:42|16830.87
09:58:43|16830.64
09:58:45|16830.7
09:58:45|16830.7
09:58:47|16830.63
09:58:48|16830.67
09:58:49|16830.98
09:58:50|16830.47
09:58:50|16830.58
09:58:51|16830.59
09:58:52|16830.16
09:58:54|16830.39
09:58:55|16830.4
09:58:56|16830.36
09:58:56|16830.23
09:58:58|16830.16
09:58:59|16830.39
09:59:00|16830.45
09:59:01|16830.47
09:59:02|16830.71
09:59:03|16830.18
09:59:05|16830.3
09:59:06|16830.3
09:59:07|16831.09
09:59:09|16830.97
09:59:10|16830.87
09:59:11|16830.63
09:59:12|16830.79
09:59:12|16830.82
09:59:14|16830.92
09:59:14|16830.8
09:59:16|16831.03
09:59:17|16831.07
09:59:18|16830.98
09:59:19|16831.29
09:59:20|16831.58
09:59:21|16831.53
09:59:22|16831.57
09:59:23|16831.21
09:59:24|16831.27
09:59:25|16830.82
09:59:26|16830.92
09:59:27|16830.77
09:59:28|16831.24
09:59:30|16831.1
09:59:30|16831.35
09:59:32|16830.75
09:59:34|16830.91
09:59:34|16831.14
09:59:35|16830.78
09:59:36|16831.09
09:59:37|16831.11
09:59:38|16831.04
09:59:39|16831.3
09:59:40|16831.
09:59:41|16830.96
09:59:42|16831.01
09:59:43|16831.27
09:59:44|16831.22
09:59:45|16831.33
09:59:46|16831.64
09:59:47|16831.88
09:59:48|16831.8
09:59:49|16832.2
09:59:50|16832.24
09:59:51|16832.48
09:59:52|16832.84
09:59:53|16832.52
09:59:54|16832.09
09:59:55|16832.02
09:59:57|16832.16
09:59:58|16832.16
09:59:59|16832.18
10:00:00|16832.5
10:00:01|16832.67
10:00:02|16832.51
10:00:04|16832.27
10:00:05|16832.41
10:00:07|16833.7
10:00:08|16833.41
10:00:09|16833.29
10:00:10|16833.14
10:00:11|16832.38
10:00:12|16832.3
10:00:13|16832.87
10:00:14|16832.77
10:00:15|16832.98
10:00:16|16833.03
10:00:18|16832.45
10:00:18|16832.58
10:00:19|16832.59
10:00:20|16832.43
10:00:21|16832.62
10:00:22|16832.6
10:00:23|16832.64
10:00:25|16832.38
10:00:26|16832.61
10:00:26|16832.62
10:00:28|16832.57
10:00:29|16832.84
10:00:30|16832.85
10:00:31|16832.49
10:00:31|16832.44
10:00:33|16832.69
10:00:34|16832.49
10:00:35|16832.84
10:00:36|16832.59
10:00:37|16832.79
10:00:37|16832.72
10:00:39|16832.53
10:00:40|16832.41
10:00:41|16832.24
10:00:43|16832.46
10:00:43|16832.8
10:00:45|16832.45
10:00:46|16832.76
10:00:47|16832.45
10:00:48|16832.68
10:00:49|16832.39
10:00:50|16832.77
10:00:51|16832.74
10:00:52|16832.04
10:00:53|16832.09
10:00:54|16831.91
10:00:55|16832.47
10:00:56|16832.06
10:00:57|16832.4
10:00:58|16832.46
10:00:59|16832.36
10:01:00|16832.79
10:01:01|16832.21
10:01:02|16832.51
10:01:03|16832.51
10:01:05|16832.7
10:01:05|16833.
10:01:07|16832.82
10:01:08|16832.76
10:01:10|16832.83
10:01:11|16833.05
10:01:12|16832.8
10:01:13|16832.83
10:01:14|16832.88
10:01:15|16832.91
10:01:16|16833.06
10:01:17|16832.95
10:01:19|16833.06
10:01:20|16833.17
10:01:21|16832.95
10:01:22|16833.21
10:01:23|16832.78
10:01:24|16832.71
10:01:25|16833.03
10:01:26|16833.11
10:01:27|16832.78
10:01:28|16832.81
10:01:29|16832.6
10:01:30|16832.05
10:01:31|16832.48
10:01:32|16831.88
10:01:33|16832.19
10:01:34|16832.44
10:01:35|16832.22
10:01:36|16832.66
10:01:37|16832.39
10:01:38|16831.71
10:01:39|16832.17
10:01:40|16832.12
10:01:41|16832.49
10:01:42|16831.75
10:01:43|16832.18
10:01:44|16832.51
10:01:45|16832.43
10:01:46|16832.85
10:01:47|16832.32
10:01:48|16832.19
10:01:49|16832.23
10:01:50|16832.
10:01:51|16832.19
10:01:52|16832.21
10:01:53|16832.45
10:01:54|16832.41
10:01:55|16832.81
10:01:56|16832.52
10:01:57|16832.42
10:01:59|16831.93
10:02:00|16831.87
10:02:00|16831.86
10:02:01|16831.67
10:02:03|16831.89
10:02:04|16832.27
10:02:05|16831.92
10:02:07|16832.12
10:02:08|16831.76
10:02:09|16832.26
10:02:11|16832.88
10:02:12|16832.79
10:02:14|16832.47
10:02:15|16832.81
10:02:17|16832.51
10:02:17|16832.74
10:02:18|16832.58
10:02:19|16832.54
10:02:20|16831.95
10:02:21|16832.69
10:02:22|16832.49
10:02:24|16832.55
10:02:25|16832.51
10:02:27|16832.65
10:02:28|16832.52
10:02:28|16832.5
10:02:30|16832.47
10:02:31|16832.99
10:02:32|16833.24
10:02:33|16833.09
10:02:34|16833.
10:02:35|16833.3
10:02:36|16833.37
10:02:37|16833.17
10:02:38|16833.36
10:02:39|16832.89
10:02:40|16832.34
10:02:41|16832.78
10:02:42|16832.44
10:02:43|16832.69
10:02:44|16832.62
10:02:45|16832.04
10:02:46|16831.8
10:02:47|16832.19
10:02:49|16831.86
10:02:50|16832.19
10:02:51|16831.89
10:02:51|16831.94
10:02:53|16831.98
10:02:54|16832.12
10:02:55|16832.12
10:02:56|16832.2
10:02:57|16832.17
10:02:57|16832.12
10:02:58|16831.83
10:03:00|16832.11
10:03:01|16832.96
10:03:02|16832.84
10:03:03|16833.04
10:03:04|16832.8
10:03:05|16832.9
10:03:07|16832.73
10:03:08|16832.67
10:03:10|16832.63
10:03:10|16832.57
10:03:12|16831.94
10:03:13|16832.03
10:03:14|16831.59
10:03:15|16831.59
10:03:15|16831.88
10:03:17|16833.16
10:03:19|16832.95
10:03:20|16832.77
10:03:21|16833.
10:03:22|16832.55
10:03:23|16833.04
10:03:24|16832.74
10:03:25|16832.69
10:03:26|16832.95
10:03:27|16833.03
10:03:28|16832.92
10:03:29|16832.52
10:03:30|16832.57
10:03:31|16832.33
10:03:32|16832.33
10:03:33|16832.49
10:03:34|16832.09
10:03:35|16832.22
10:03:36|16832.27
10:03:37|16832.38
10:03:38|16831.93
10:03:39|16832.01
10:03:40|16831.98
10:03:41|16831.98
10:03:42|16832.19
10:03:43|16832.17
10:03:44|16831.97
10:03:45|16832.2
10:03:46|16832.02
10:03:47|16831.99
10:03:48|16832.33
10:03:49|16832.04
10:03:50|16832.02
10:03:51|16832.
10:03:52|16831.81
10:03:53|16831.82
10:03:54|16831.8
10:03:55|16831.99
10:03:56|16832.02
10:03:57|16831.96
10:03:58|16832.01
10:03:59|16832.
10:04:00|16832.21
10:04:01|16832.23
10:04:02|16832.14
10:04:03|16832.23
10:04:04|16832.14
10:04:05|16832.04
10:04:07|16831.62
10:04:09|16831.96
10:04:09|16832.04
10:04:11|16831.05
10:04:13|16831.69
10:04:13|16831.65
10:04:14|16831.55
10:04:15|16831.69
10:04:17|16832.17
10:04:18|16832.43
10:04:19|16832.41
10:04:20|16832.4
10:04:21|16832.41
10:04:22|16832.1
10:04:23|16832.09
10:04:25|16831.15
10:04:25|16830.86
10:04:26|16831.05
10:04:27|16830.87
10:04:28|16830.8
10:04:29|16830.71
10:04:30|16830.94
10:04:31|16831.52
10:04:32|16831.52
10:04:33|16831.34
10:04:34|16831.35
10:04:36|16831.36
10:04:37|16831.4
10:04:38|16831.49
10:04:39|16831.25
10:04:40|16831.2
10:04:41|16831.28
10:04:42|16831.21
10:04:43|16831.01
10:04:44|16831.02
10:04:45|16831.02
10:04:46|16830.3
10:04:47|16830.15
10:04:48|16829.94
10:04:48|16830.
10:04:51|16830.34
10:04:51|16830.1
10:04:52|16829.97
10:04:53|16829.97
10:04:54|16830.18
10:04:55|16829.96
10:04:56|16829.83
10:04:57|16830.01
10:04:58|16829.88
10:04:59|16829.91
10:05:00|16829.78
10:05:01|16829.88
10:05:02|16829.94
10:05:03|16829.68
10:05:04|16829.21
10:05:05|16829.61
10:05:06|16830.08
10:05:07|16830.07
10:05:08|16829.99
10:05:09|16830.03
10:05:10|16829.75
10:05:11|16829.89
10:05:13|16829.61
10:05:15|16829.75
10:05:15|16829.62
10:05:16|16829.42
10:05:18|16829.74
10:05:19|16829.77
10:05:20|16829.94
10:05:21|16829.76
10:05:22|16830.02
10:05:23|16830.
10:05:24|16829.95
10:05:26|16829.79
10:05:27|16830.
10:05:28|16829.89
10:05:29|16830.11
10:05:30|16829.9
10:05:31|16829.93
10:05:32|16830.1
10:05:33|16830.1
10:05:34|16829.92
10:05:35|16830.01
10:05:36|16829.81
10:05:37|16829.91
10:05:38|16829.91
10:05:39|16830.03
10:05:40|16829.92
10:05:41|16829.81
10:05:42|16830.01
10:05:43|16829.77
10:05:44|16829.76
10:05:45|16829.75
10:05:46|16829.92
10:05:48|16829.85
10:05:49|16829.98
10:05:50|16829.44
10:05:51|16829.75
10:05:51|16829.2
10:05:52|16829.14
10:05:54|16829.01
10:05:55|16829.25
10:05:56|16829.26
10:05:57|16829.
10:05:57|16829.45
10:05:59|16829.55
10:05:59|16829.2
10:06:00|16829.13
10:06:01|16829.41
10:06:02|16829.38
10:06:04|16829.47
10:06:04|16829.44
10:06:06|16829.25
10:06:06|16829.59
10:06:07|16829.4
10:06:09|16829.25
10:06:11|16827.6
10:06:12|16828.68
10:06:14|16828.51
10:06:15|16828.42
10:06:16|16827.86
10:06:18|16828.16
10:06:19|16828.
10:06:20|16828.02
10:06:21|16828.67
10:06:21|16828.8
10:06:22|16828.52
10:06:24|16828.64
10:06:25|16829.09
10:06:25|16829.43
10:06:26|16830.34
10:06:27|16830.42
10:06:28|16830.34
10:06:30|16830.12
10:06:30|16830.09
10:06:32|16829.77
10:06:32|16829.65
10:06:33|16829.65
10:06:34|16829.16
10:06:36|16829.05
10:06:37|16829.33
10:06:37|16829.35
10:06:39|16830.52
10:06:40|16830.56
10:06:41|16830.51
10:06:42|16830.41
10:06:43|16830.22
10:06:44|16829.28
10:06:45|16829.8
10:06:46|16829.71
10:06:47|16829.4
10:06:48|16829.29
10:06:49|16829.32
10:06:50|16827.21
10:06:51|16827.56
10:06:52|16827.24
10:06:53|16827.08
10:06:54|16827.16
10:06:55|16827.18
10:06:56|16827.27
10:06:57|16826.95
10:06:58|16827.21
10:06:59|16826.92
10:07:00|16826.58
10:07:01|16828.78
10:07:02|16828.7
10:07:03|16828.84
10:07:04|16828.88
10:07:05|16829.09
10:07:07|16829.08
10:07:08|16829.03
10:07:09|16829.04
10:07:10|16828.52
10:07:12|16829.21
10:07:13|16826.72
10:07:14|16827.05
10:07:15|16826.84
10:07:16|16826.88
10:07:18|16826.87
10:07:19|16826.96
10:07:20|16827.07
10:07:22|16827.83
10:07:23|16827.6
10:07:24|16827.4
10:07:24|16827.4
10:07:25|16827.97
10:07:27|16828.03
10:07:28|16827.94
10:07:29|16827.61
10:07:30|16828.07
10:07:31|16828.05
10:07:33|16827.97
10:07:34|16828.09
10:07:35|16827.65
10:07:36|16827.76
10:07:37|16827.47
10:07:39|16827.59
10:07:39|16826.09
10:07:40|16825.98
10:07:41|16826.18
10:07:43|16826.61
10:07:44|16825.86
10:07:44|16826.14
10:07:46|16826.02
10:07:47|16826.88
10:07:48|16826.62
10:07:49|16826.62
10:07:51|16828.76
10:07:51|16828.17
10:07:52|16828.78
10:07:53|16828.65
10:07:54|16828.76
10:07:55|16828.75
10:07:56|16828.88
10:07:57|16828.8
10:07:58|16829.
10:07:59|16829.1
10:08:00|16828.81
10:08:01|16828.62
10:08:02|16828.93
10:08:03|16829.
10:08:05|16829.
10:08:06|16828.87
10:08:07|16828.96
10:08:07|16828.69
10:08:08|16829.01
10:08:09|16829.17
10:08:11|16829.28
10:08:13|16829.19
10:08:14|16829.23
10:08:15|16829.23
10:08:16|16829.41
10:08:18|16828.73
10:08:19|16828.75
10:08:20|16828.34
10:08:21|16828.99
10:08:22|16829.1
10:08:23|16829.69
10:08:24|16828.55
10:08:25|16828.6
10:08:26|16828.6
10:08:27|16828.62
10:08:28|16828.21
10:08:29|16828.46
10:08:30|16828.46
10:08:31|16828.39
10:08:32|16828.44
10:08:33|16828.45
10:08:34|16828.56
10:08:35|16828.18
10:08:37|16828.29
10:08:38|16828.1
10:08:38|16828.44
10:08:40|16828.7
10:08:41|16828.47
10:08:42|16828.53
10:08:44|16828.09
10:08:45|16828.69
10:08:46|16828.56
10:08:47|16827.8
10:08:48|16827.95
10:08:50|16828.
10:08:50|16828.2
10:08:51|16828.53
10:08:52|16828.28
10:08:53|16828.41
10:08:54|16828.53
10:08:55|16828.27
10:08:56|16828.5
10:08:57|16828.23
10:08:58|16828.28
10:08:59|16828.3
10:09:00|16828.12
10:09:01|16828.18
10:09:02|16828.1
10:09:03|16828.12
10:09:04|16828.08
10:09:05|16828.86
10:09:06|16828.52
10:09:07|16828.79
10:09:08|16829.03
10:09:09|16828.91
10:09:10|16828.74
10:09:12|16828.86
10:09:13|16828.8
10:09:15|16828.65
10:09:16|16828.47
10:09:18|16828.55
10:09:18|16828.67
10:09:19|16828.57
10:09:21|16828.14
10:09:22|16828.32
10:09:23|16828.02
10:09:24|16828.25
10:09:24|16828.11
10:09:26|16828.3
10:09:27|16827.74
10:09:28|16827.8
10:09:29|16827.87
10:09:30|16827.66
10:09:31|16827.92
10:09:32|16828.06
10:09:33|16827.88
10:09:34|16827.85
10:09:35|16827.87
10:09:36|16828.02
10:09:37|16827.97
10:09:38|16827.96
10:09:39|16828.01
10:09:40|16828.1
10:09:41|16827.77
10:09:42|16827.81
10:09:43|16828.01
10:09:44|16827.76
10:09:46|16827.92
10:09:46|16828.
10:09:47|16828.06
10:09:48|16828.17
10:09:49|16828.14
10:09:51|16827.86
10:09:51|16827.91
10:09:52|16828.15
10:09:53|16827.92
10:09:54|16827.97
10:09:56|16827.8
10:09:58|16828.1
10:09:58|16827.81
10:09:59|16828.05
10:10:00|16827.92
10:10:01|16827.98
10:10:02|16827.89
10:10:03|16828.15
10:10:04|16828.02
10:10:05|16827.99
10:10:06|16827.88
10:10:07|16827.86
10:10:08|16827.79
10:10:09|16827.88
10:10:10|16827.45
10:10:11|16827.45
10:10:13|16827.02
10:10:15|16827.27
10:10:16|16827.08
10:10:17|16826.73
10:10:18|16826.68
10:10:19|16827.16
10:10:21|16827.24
10:10:21|16827.47
10:10:23|16827.77
10:10:24|16827.81
10:10:24|16827.64
10:10:26|16827.2
10:10:27|16827.3
10:10:28|16828.08
10:10:29|16828.13
10:10:31|16827.3
10:10:31|16827.4
10:10:32|16827.28
10:10:33|16827.19
10:10:34|16827.33
10:10:36|16826.84
10:10:37|16827.
10:10:38|16827.07
10:10:39|16826.85
10:10:40|16826.71
10:10:41|16826.87
10:10:42|16826.91
10:10:43|16826.73
10:10:44|16826.69
10:10:45|16826.64
10:10:46|16827.1
10:10:48|16826.58
10:10:48|16826.76
10:10:50|16826.96
10:10:50|16826.6
10:10:51|16827.09
10:10:52|16827.09
10:10:53|16826.89
10:10:55|16827.12
10:10:56|16827.06
10:10:57|16826.74
10:10:57|16826.95
10:10:59|16826.72
10:11:00|16826.73
10:11:01|16827.32
10:11:03|16827.14
10:11:04|16827.08
10:11:04|16827.03
10:11:06|16826.76
10:11:06|16826.99
10:11:08|16826.52
10:11:09|16827.41
10:11:10|16827.2
10:11:11|16827.4
10:11:12|16827.37
10:11:13|16826.93
10:11:15|16827.25
10:11:16|16827.28
10:11:18|16827.5
10:11:19|16827.24
10:11:21|16827.03
10:11:22|16826.99
10:11:23|16827.41
10:11:24|16827.53
10:11:25|16827.31
10:11:26|16826.45
10:11:27|16826.91
10:11:28|16826.76
10:11:29|16826.47
10:11:31|16827.03
10:11:32|16826.89
10:11:33|16826.84
10:11:33|16827.07
10:11:35|16826.99
10:11:35|16827.15
10:11:37|16827.35
10:11:37|16827.22
10:11:39|16826.99
10:11:40|16826.93
10:11:41|16826.92
10:11:42|16826.96
10:11:42|16826.87
10:11:44|16827.18
10:11:45|16827.42
10:11:45|16826.88
10:11:46|16826.82
10:11:48|16827.03
10:11:48|16826.8
10:11:50|16826.81
10:11:51|16826.75
10:11:52|16826.71
10:11:53|16826.7
10:11:53|16826.86
10:11:54|16827.03
10:11:56|16826.85
10:11:57|16827.
10:11:58|16827.19
10:11:59|16826.95
10:11:59|16827.04
10:12:02|16826.78
10:12:02|16826.83
10:12:03|16826.8
10:12:05|16826.2
10:12:06|16826.66
10:12:06|16827.05
10:12:08|16826.97
10:12:09|16826.75
10:12:10|16826.75
10:12:11|16826.59
10:12:11|16826.92
10:12:13|16826.72
10:12:14|16826.59
10:12:15|16826.58
10:12:17|16826.71
10:12:18|16826.7
10:12:20|16827.18
10:12:21|16827.02
10:12:22|16827.31
10:12:23|16826.87
10:12:24|16826.85
10:12:25|16826.84
10:12:26|16826.68
10:12:27|16827.33
10:12:28|16826.8
10:12:29|16826.47
10:12:30|16826.79
10:12:31|16826.84
10:12:32|16827.01
10:12:33|16827.44
10:12:34|16827.03
10:12:36|16827.62
10:12:36|16827.09
10:12:38|16827.15
10:12:38|16827.
10:12:40|16827.59
10:12:42|16827.66
10:12:42|16827.25
10:12:43|16827.19
10:12:44|16827.55
10:12:45|16827.6
10:12:46|16827.85
10:12:48|16827.57
10:12:49|16827.8
10:12:51|16828.19
10:12:51|16827.79
10:12:52|16828.09
10:12:53|16828.19
10:12:54|16828.11
10:12:55|16827.86
10:12:56|16827.96
10:12:58|16827.85
10:12:59|16827.7
10:13:00|16827.69
10:13:01|16827.93
10:13:03|16828.08
10:13:04|16827.49
10:13:04|16827.82
10:13:05|16827.93
10:13:06|16828.18
10:13:07|16827.92
10:13:08|16828.19
10:13:09|16827.95
10:13:10|16828.05
10:13:12|16827.9
10:13:13|16827.26
10:13:13|16827.35
10:13:14|16827.38
10:13:16|16827.64
10:13:18|16827.53
10:13:19|16827.66
10:13:21|16827.57
10:13:21|16827.5
10:13:23|16827.07
10:13:25|16827.1
10:13:25|16827.06
10:13:26|16826.86
10:13:28|16826.7
10:13:28|16826.63
10:13:30|16826.66
10:13:31|16826.95
10:13:32|16827.2
10:13:33|16827.3
10:13:34|16827.39
10:13:35|16826.91
10:13:36|16827.34
10:13:38|16827.02
10:13:39|16826.71
10:13:40|16827.09
10:13:41|16826.96
10:13:41|16826.76
10:13:43|16826.88
10:13:44|16826.82
10:13:45|16827.01
10:13:46|16827.82
10:13:47|16827.48
10:13:48|16827.69
10:13:49|16827.35
10:13:50|16827.73
10:13:51|16827.41
10:13:52|16827.61
10:13:53|16827.69
10:13:54|16827.88
10:13:55|16827.64
10:13:56|16827.34
10:13:57|16827.2
10:13:57|16827.52
10:13:58|16827.47
10:13:59|16827.16
10:14:01|16827.3
10:14:02|16827.51
10:14:03|16827.38
10:14:04|16827.18
10:14:05|16827.09
10:14:06|16827.31
10:14:07|16827.34
10:14:08|16827.37
10:14:09|16827.97
10:14:10|16827.55
10:14:11|16827.61
10:14:12|16827.39
10:14:13|16827.34
10:14:15|16826.79
10:14:16|16827.
10:14:17|16826.77
10:14:18|16826.88
10:14:19|16826.78
10:14:21|16826.81
10:14:22|16826.44
10:14:23|16826.91
10:14:24|16827.07
10:14:24|16827.35
10:14:26|16827.
10:14:26|16826.56
10:14:27|16827.
10:14:29|16826.94
10:14:30|16826.83
10:14:31|16827.05
10:14:33|16826.82
10:14:34|16826.93
10:14:35|16827.22
10:14:36|16826.95
10:14:37|16827.23
10:14:38|16826.94
10:14:39|16826.87
10:14:40|16827.26
10:14:41|16826.96
10:14:42|16826.89
10:14:43|16827.22
10:14:45|16826.94
10:14:46|16827.08
10:14:47|16826.68
10:14:48|16826.79
10:14:49|16826.88
10:14:49|16826.77
10:14:51|16827.
10:14:52|16826.6
10:14:53|16826.5
10:14:54|16826.47
10:14:55|16826.78
10:14:56|16826.98
10:14:57|16826.68
10:14:58|16827.32
10:14:59|16827.23
10:15:00|16827.06
10:15:01|16827.36
10:15:02|16827.35
10:15:03|16826.91
10:15:04|16827.09
10:15:05|16826.8
10:15:06|16826.95
10:15:07|16826.96
10:15:08|16826.88
10:15:09|16827.
10:15:10|16827.14
10:15:11|16827.05
10:15:11|16827.34
10:15:13|16826.98
10:15:13|16827.39
10:15:14|16827.72
10:15:17|16827.7
10:15:18|16827.35
10:15:20|16827.82
10:15:21|16827.68
10:15:23|16827.76
10:15:24|16827.76
10:15:26|16827.6
10:15:27|16827.43
10:15:28|16827.23
10:15:30|16827.23
10:15:31|16827.66
10:15:32|16828.51
10:15:33|16828.09
10:15:34|16828.19
10:15:35|16828.1
10:15:36|16828.06
10:15:36|16828.04
10:15:38|16827.74
10:15:38|16828.03
10:15:40|16827.72
10:15:41|16828.
10:15:42|16828.01
10:15:43|16827.96
10:15:44|16827.74
10:15:45|16827.84
10:15:47|16827.76
10:15:48|16827.56
10:15:49|16827.44
10:15:49|16828.04
10:15:51|16827.37
10:15:51|16827.41
10:15:53|16827.26
10:15:53|16827.24
10:15:54|16827.32
10:15:56|16827.18
10:15:57|16827.16
10:15:58|16827.34
10:15:59|16827.63
10:16:01|16828.04
10:16:01|16827.28
10:16:03|16827.44
10:16:04|16827.68
10:16:04|16827.42
10:16:06|16827.59
10:16:06|16827.5
10:16:08|16827.5
10:16:09|16827.54
10:16:09|16827.32
10:16:11|16827.54
10:16:12|16827.4
10:16:13|16827.25
10:16:14|16827.25
10:16:14|16827.57
10:16:16|16827.3
10:16:17|16827.22
10:16:19|16827.54
10:16:20|16827.69
10:16:22|16827.62
10:16:23|16827.29
10:16:25|16827.29
10:16:25|16827.13
10:16:27|16827.48
10:16:28|16827.48
10:16:30|16827.3
10:16:30|16827.5
10:16:32|16827.84
10:16:33|16827.73
10:16:33|16827.89
10:16:36|16828.16
10:16:36|16828.16
10:16:37|16828.16
10:16:38|16827.94
10:16:39|16828.
10:16:40|16828.17
10:16:41|16827.94
10:16:42|16828.18
10:16:43|16827.96
10:16:44|16827.79
10:16:45|16827.61
10:16:46|16827.89
10:16:47|16827.51
10:16:48|16827.57
10:16:49|16827.65
10:16:51|16827.77
10:16:52|16827.61
10:16:53|16827.62
10:16:53|16827.7
10:16:55|16827.48
10:16:56|16827.31
10:16:57|16827.26
10:16:58|16827.56
10:16:59|16827.58
10:17:00|16827.33
10:17:01|16827.64
10:17:02|16827.55
10:17:04|16827.58
10:17:04|16827.61
10:17:05|16827.56
10:17:06|16827.34
10:17:07|16827.55
10:17:08|16827.35
10:17:09|16827.48
10:17:10|16827.52
10:17:11|16827.53
10:17:12|16827.3
10:17:14|16827.03
10:17:16|16827.22
10:17:16|16827.18
10:17:17|16826.93
10:17:18|16826.92
10:17:20|16827.09
10:17:22|16826.91
10:17:22|16826.91
10:17:24|16827.14
10:17:25|16827.17
10:17:27|16827.13
10:17:27|16827.2
10:17:28|16826.79
10:17:30|16827.09
10:17:31|16827.2
10:17:32|16827.06
10:17:33|16827.26
10:17:34|16827.23
10:17:35|16827.3
10:17:35|16826.95
10:17:37|16826.89
10:17:37|16827.3
10:17:39|16827.3
10:17:40|16827.14
10:17:41|16827.24
10:17:42|16827.4
10:17:43|16826.84
10:17:44|16827.27
10:17:45|16827.2
10:17:46|16827.61
10:17:47|16827.14
10:17:48|16827.17
10:17:49|16827.3
10:17:50|16827.3
10:17:51|16827.49
10:17:52|16826.9
10:17:53|16827.56
10:17:54|16827.42
10:17:55|16828.07
10:17:56|16827.14
10:17:57|16827.16
10:17:58|16827.43
10:17:59|16827.12
10:18:00|16827.37
10:18:02|16827.36
10:18:03|16827.34
10:18:03|16827.4
10:18:05|16827.4
10:18:06|16827.05
10:18:07|16827.3
10:18:07|16827.29
10:18:09|16827.14
10:18:10|16827.49
10:18:11|16827.42
10:18:12|16827.33
10:18:13|16827.3
10:18:14|16827.44
10:18:14|16826.96
10:18:16|16827.05
10:18:17|16826.77
10:18:18|16827.02
10:18:19|16827.
10:18:20|16826.76
10:18:22|16826.83
10:18:23|16826.92
10:18:24|16826.62
10:18:26|16826.87
10:18:27|16826.8
10:18:28|16826.71
10:18:29|16826.67
10:18:30|16826.45
10:18:31|16826.17
10:18:32|16826.49
10:18:34|16826.79
10:18:35|16827.23
10:18:36|16826.95
10:18:36|16826.91
10:18:38|16827.26
10:18:39|16827.03
10:18:40|16826.93
10:18:41|16826.88
10:18:42|16826.85
10:18:43|16826.89
10:18:44|16826.89
10:18:46|16826.69
10:18:46|16826.48
10:18:49|16827.01
10:18:49|16826.82
10:18:50|16826.87
10:18:51|16827.08
10:18:52|16827.01
10:18:53|16827.26
10:18:54|16827.01
10:18:55|16826.88
10:18:56|16826.91
10:18:57|16826.67
10:18:58|16826.64
10:18:59|16827.07
10:19:00|16826.93
10:19:01|16826.99
10:19:03|16827.1
10:19:04|16826.93
10:19:05|16826.59
10:19:06|16826.79
10:19:07|16826.85
10:19:08|16826.64
10:19:08|16826.58
10:19:10|16826.6
10:19:11|16826.56
10:19:12|16826.11
10:19:13|16826.01
10:19:14|16826.13
10:19:15|16826.36
10:19:16|16826.47
10:19:17|16826.47
10:19:17|16826.47
10:19:19|16826.7
10:19:20|16826.53
10:19:21|16826.52
10:19:23|16826.68
10:19:23|16826.66
10:19:25|16826.83
10:19:26|16826.77
10:19:28|16826.59
10:19:29|16826.81
10:19:31|16826.81
10:19:32|16826.92
10:19:34|16827.38
10:19:34|16826.56
10:19:35|16826.83
10:19:36|16826.72
10:19:37|16827.
10:19:38|16826.78
10:19:39|16826.79
10:19:40|16826.87
10:19:41|16826.85
10:19:42|16826.77
10:19:43|16826.49
10:19:44|16826.47
10:19:45|16826.44
10:19:46|16826.45
10:19:47|16826.28
10:19:49|16826.33
10:19:49|16826.33
10:19:51|16826.26
10:19:52|16826.2
10:19:53|16826.31
10:19:53|16826.4
10:19:55|16826.14
10:19:56|16826.12
10:19:57|16826.9
10:19:58|16826.88
10:19:59|16826.71
10:19:59|16826.96
10:20:02|16826.53
10:20:02|16826.49
10:20:03|16826.7
10:20:04|16826.9
10:20:05|16827.48
10:20:06|16826.99
10:20:07|16827.72
10:20:08|16827.45
10:20:09|16827.34
10:20:10|16827.27
10:20:11|16827.08
10:20:12|16827.23
10:20:13|16826.98
10:20:14|16827.06
10:20:15|16827.02
10:20:16|16827.1
10:20:17|16827.15
10:20:18|16827.06
10:20:19|16827.28
10:20:20|16827.1
10:20:21|16826.79
10:20:23|16826.78
10:20:25|16826.44
10:20:25|16826.62
10:20:26|16826.89
10:20:27|16826.87
10:20:28|16826.82
10:20:30|16826.94
10:20:31|16826.99
10:20:33|16826.82
10:20:33|16827.59
10:20:35|16827.93
10:20:36|16827.64
10:20:37|16827.16
10:20:38|16827.39
10:20:38|16827.13
10:20:40|16827.11
10:20:42|16827.62
10:20:42|16827.56
10:20:43|16827.56
10:20:44|16827.59
10:20:45|16827.43
10:20:46|16827.47
10:20:47|16827.3
10:20:49|16827.25
10:20:51|16827.23
10:20:51|16826.82
10:20:52|16827.04
10:20:53|16827.06
10:20:54|16827.06
10:20:55|16826.91
10:20:56|16826.88
10:20:57|16826.91
10:20:58|16827.01
10:20:59|16826.88
10:21:01|16827.25
10:21:02|16827.34
10:21:03|16827.09
10:21:04|16826.92
10:21:05|16826.79
10:21:06|16826.86
10:21:07|16827.05
10:21:07|16826.88
10:21:10|16826.94
10:21:10|16827.05
10:21:11|16827.14
10:21:12|16827.23
10:21:13|16826.78
10:21:14|16826.61
10:21:16|16826.68
10:21:17|16826.64
10:21:18|16826.76
10:21:19|16826.98
10:21:20|16826.85
10:21:21|16826.91
10:21:22|16826.94
10:21:23|16826.8
10:21:24|16827.07
10:21:26|16827.09
10:21:27|16826.71
10:21:28|16824.7
10:21:29|16824.77
10:21:31|16825.33
10:21:32|16825.31
10:21:34|16825.94
10:21:35|16825.62
10:21:36|16826.08
10:21:37|16825.88
10:21:39|16825.82
10:21:39|16825.89
10:21:40|16825.93
10:21:41|16825.8
10:21:42|16825.51
10:21:43|16826.04
10:21:44|16826.03
10:21:45|16825.6
10:21:46|16825.52
10:21:48|16825.53
10:21:48|16825.71
10:21:50|16825.65
10:21:51|16825.58
10:21:52|16825.4
10:21:53|16825.34
10:21:54|16825.27
10:21:56|16825.44
10:21:57|16825.61
10:21:57|16825.18
10:21:59|16825.23
10:21:59|16825.23
10:22:00|16825.28
10:22:02|16825.6
10:22:03|16825.31
10:22:04|16825.39
10:22:05|16825.3
10:22:06|16825.19
10:22:06|16825.43
10:22:07|16825.12
10:22:09|16824.88
10:22:10|16824.84
10:22:11|16825.13
10:22:12|16825.01
10:22:13|16824.96
10:22:14|16824.86
10:22:15|16825.04
10:22:16|16825.05
10:22:17|16824.73
10:22:19|16824.97
10:22:19|16825.58
10:22:20|16824.77
10:22:21|16827.47
10:22:22|16828.24
10:22:23|16827.86
10:22:25|16827.39
10:22:25|16827.48
10:22:28|16827.76
10:22:29|16827.88
10:22:31|16827.49
10:22:31|16827.42
10:22:32|16827.37
10:22:34|16825.64
10:22:35|16825.65
10:22:37|16825.66
10:22:38|16825.64
10:22:39|16825.43
10:22:40|16825.61
10:22:40|16825.79
10:22:41|16825.62
10:22:42|16826.11
10:22:43|16826.57
10:22:44|16826.41
10:22:46|16826.54
10:22:46|16826.5
10:22:47|16826.55
10:22:49|16826.92
10:22:50|16826.92
10:22:51|16826.88
10:22:52|16826.82
10:22:52|16826.74
10:22:54|16827.03
10:22:55|16827.83
10:22:55|16827.12
10:22:57|16827.07
10:22:58|16827.08
10:22:59|16827.28
10:23:00|16827.42
10:23:01|16827.06
10:23:01|16826.74
10:23:02|16826.57
10:23:03|16826.81
10:23:04|16826.67
10:23:06|16826.85
10:23:07|16826.69
10:23:08|16826.88
10:23:09|16826.68
10:23:10|16826.69
10:23:11|16827.06
10:23:12|16827.11
10:23:13|16827.01
10:23:14|16826.62
10:23:15|16826.46
10:23:16|16826.8
10:23:17|16826.63
10:23:18|16826.86
10:23:19|16826.81
10:23:20|16826.52
10:23:21|16826.46
10:23:22|16826.61
10:23:23|16826.83
10:23:25|16826.63
10:23:26|16826.78
10:23:27|16826.85
10:23:29|16827.1
10:23:30|16826.84
10:23:30|16826.83
10:23:32|16826.72
10:23:34|16826.64
10:23:34|16826.66
10:23:35|16826.79
10:23:37|16827.75
10:23:39|16827.38
10:23:39|16827.41
10:23:40|16827.45
10:23:41|16827.64
10:23:42|16827.88
10:23:43|16827.51
10:23:45|16827.26
10:23:47|16827.39
10:23:47|16827.25
10:23:48|16827.34
10:23:49|16827.12
10:23:50|16827.83
10:23:51|16827.08
10:23:52|16827.43
10:23:53|16827.48
10:23:54|16827.66
10:23:55|16827.88
10:23:56|16825.91
10:23:57|16825.85
10:23:58|16825.69
10:23:59|16825.68
10:24:00|16825.86
10:24:01|16825.76
10:24:02|16825.59
10:24:03|16826.01
10:24:05|16826.11
10:24:06|16826.07
10:24:07|16826.07
10:24:07|16824.62
10:24:09|16824.66
10:24:10|16824.48
10:24:11|16824.37
10:24:12|16824.64
10:24:13|16824.5
10:24:14|16824.56
10:24:15|16824.56
10:24:16|16824.91
10:24:16|16824.68
10:24:18|16824.93
10:24:19|16824.93
10:24:20|16824.9
10:24:21|16824.87
10:24:22|16824.65
10:24:22|16825.55
10:24:24|16825.35
10:24:24|16825.31
10:24:26|16825.
10:24:28|16825.45
10:24:29|16824.58
10:24:31|16824.84
10:24:32|16823.03
10:24:32|16822.98
10:24:34|16822.44
10:24:35|16822.6
10:24:36|16822.64
10:24:37|16822.45
10:24:38|16823.02
10:24:38|16823.34
10:24:40|16822.98
10:24:41|16823.02
10:24:42|16822.91
10:24:43|16822.66
10:24:45|16822.99
10:24:45|16823.36
10:24:46|16823.37
10:24:47|16823.56
10:24:49|16823.28
10:24:50|16823.37
10:24:51|16823.37
10:24:52|16823.26
10:24:53|16823.5
10:24:54|16822.99
10:24:55|16823.07
10:24:56|16822.89
10:24:57|16822.98
10:24:58|16822.88
10:24:59|16823.14
10:25:00|16822.75
10:25:01|16823.02
10:25:03|16822.76
10:25:04|16822.15
10:25:05|16822.87
10:25:06|16822.86
10:25:07|16823.18
10:25:08|16822.89
10:25:10|16823.18
10:25:11|16823.18
10:25:12|16823.4
10:25:13|16823.55
10:25:14|16823.53
10:25:15|16822.81
10:25:16|16822.75
10:25:17|16822.45
10:25:18|16822.73
10:25:19|16822.94
10:25:20|16823.34
10:25:21|16822.94
10:25:22|16822.92
10:25:23|16822.64
10:25:24|16822.91
10:25:25|16822.75
10:25:26|16822.85
10:25:27|16822.8
10:25:29|16822.75
10:25:30|16823.38
10:25:32|16822.97
10:25:32|16823.42
10:25:33|16823.34
10:25:34|16823.2
10:25:36|16823.49
10:25:37|16823.49
10:25:38|16823.11
10:25:38|16823.12
10:25:39|16823.37
10:25:41|16823.15
10:25:42|16823.11
10:25:43|16823.11
10:25:44|16823.06
10:25:45|16823.29
10:25:46|16823.37
10:25:47|16823.03
10:25:48|16823.08
10:25:50|16823.35
10:25:50|16823.35
10:25:51|16823.86
10:25:52|16823.54
10:25:53|16823.5
10:25:54|16823.69
10:25:56|16823.81
10:25:57|16823.11
10:25:58|16823.55
10:25:58|16823.73
10:26:00|16823.59
10:26:00|16824.03
10:26:02|16823.65
10:26:03|16823.28
10:26:04|16823.76
10:26:05|16823.67
10:26:05|16824.02
10:26:08|16823.67
10:26:09|16823.51
10:26:09|16823.86
10:26:10|16824.04
10:26:11|16823.43
10:26:12|16823.44
10:26:13|16823.91
10:26:14|16823.97
10:26:15|16823.4
10:26:16|16823.43
10:26:17|16823.3
10:26:18|16823.56
10:26:19|16823.46
10:26:20|16823.5
10:26:21|16823.47
10:26:22|16823.65
10:26:23|16823.18
10:26:24|16823.18
10:26:25|16823.1
10:26:26|16822.9
10:26:27|16823.48
10:26:28|16823.34
10:26:30|16823.19
10:26:31|16823.24
10:26:32|16823.86
10:26:34|16823.87
10:26:34|16823.52
10:26:35|16823.32
10:26:36|16823.87
10:26:37|16823.57
10:26:38|16823.57
10:26:40|16824.07
10:26:41|16823.93
10:26:42|16823.57
10:26:43|16823.62
10:26:43|16824.15
10:26:45|16823.81
10:26:46|16823.65
10:26:48|16823.48
10:26:49|16823.37
10:26:50|16823.83
10:26:52|16823.48
10:26:53|16823.21
10:26:54|16823.57
10:26:55|16823.97
10:26:56|16823.76
10:26:57|16824.08
10:26:58|16823.85
10:26:59|16824.46
10:27:00|16824.74
10:27:01|16824.47
10:27:03|16824.41
10:27:04|16824.81
10:27:04|16824.67
10:27:05|16824.66
10:27:07|16825.1
10:27:08|16825.11
10:27:09|16824.86
10:27:10|16824.86
10:27:11|16824.65
10:27:12|16824.65
10:27:13|16825.28
10:27:14|16825.01
10:27:15|16824.46
10:27:16|16824.72
10:27:17|16824.68
10:27:18|16824.77
10:27:19|16825.16
10:27:20|16824.85
10:27:21|16824.58
10:27:22|16824.58
10:27:23|16824.47
10:27:24|16825.01
10:27:25|16825.15
10:27:26|16825.03
10:27:27|16824.64
10:27:28|16824.61
10:27:29|16824.97
10:27:31|16825.1
10:27:32|16825.11
10:27:34|16825.06
10:27:34|16825.08
10:27:36|16824.62
10:27:37|16824.87
10:27:38|16824.49
10:27:39|16825.18
10:27:40|16825.38
10:27:41|16825.38
10:27:43|16825.5
10:27:44|16825.73
10:27:45|16825.55
10:27:45|16825.16
10:27:47|16825.33
10:27:48|16825.45
10:27:49|16825.36
10:27:50|16825.34
10:27:51|16825.53
10:27:52|16825.53
10:27:53|16825.2
10:27:53|16825.28
10:27:54|16825.41
10:27:56|16825.41
10:27:57|16825.43
10:27:57|16825.6
10:27:58|16825.84
10:28:00|16825.61
10:28:00|16825.52
10:28:02|16825.76
10:28:03|16825.58
10:28:03|16825.57
10:28:04|16825.59
10:28:06|16825.72
10:28:06|16825.71
10:28:08|16825.29
10:28:09|16825.52
10:28:09|16825.58
10:28:11|16825.38
10:28:12|16825.36
10:28:13|16825.27
10:28:13|16825.47
10:28:15|16825.39
10:28:16|16825.66
10:28:16|16825.75
10:28:17|16825.73
10:28:18|16825.58
10:28:20|16825.73
10:28:21|16825.73
10:28:23|16825.8
10:28:23|16825.66
10:28:24|16825.57
10:28:25|16825.37
10:28:26|16825.64
10:28:27|16825.78
10:28:28|16825.59
10:28:29|16825.9
10:28:31|16825.44
10:28:33|16825.74
10:28:33|16825.94
10:28:35|16825.91
10:28:36|16825.53
10:28:36|16825.79
10:28:38|16826.47
10:28:39|16826.14
10:28:41|16826.13
10:28:41|16826.03
10:28:43|16826.13
10:28:44|16826.2
10:28:45|16825.29
10:28:46|16825.48
10:28:47|16825.4
10:28:48|16825.16
10:28:49|16825.3
10:28:51|16825.56
10:28:52|16825.5
10:28:53|16825.52
10:28:54|16825.21
10:28:55|16825.21
10:28:56|16825.52
10:28:58|16825.66
10:28:58|16825.54
10:29:00|16825.62
10:29:01|16825.82
10:29:02|16825.5
10:29:02|16825.67
10:29:04|16825.92
10:29:05|16825.61
10:29:06|16825.77
10:29:07|16825.61
10:29:09|16826.03
10:29:09|16825.62
10:29:11|16825.45
10:29:12|16825.
10:29:12|16825.17
10:29:14|16825.21
10:29:15|16825.15
10:29:16|16825.2
10:29:16|16825.18
10:29:17|16825.08
10:29:18|16825.95
10:29:20|16825.57
10:29:21|16825.25
10:29:22|16825.52
10:29:24|16825.4
10:29:25|16825.73
10:29:25|16825.66
10:29:27|16825.36
10:29:28|16825.28
10:29:29|16825.28
10:29:30|16825.85
10:29:31|16825.2
10:29:32|16825.51
10:29:34|16825.58
10:29:35|16825.14
10:29:37|16825.38
10:29:38|16825.42
10:29:38|16825.28
10:29:39|16825.1
10:29:41|16825.65
10:29:42|16825.61
10:29:44|16825.55
10:29:44|16825.65
10:29:45|16825.88
10:29:46|16825.55
10:29:47|16825.79
10:29:48|16825.84
10:29:50|16825.78
10:29:51|16825.44
10:29:52|16825.51
10:29:53|16825.64
10:29:54|16825.97
10:29:56|16825.79
10:29:56|16825.28
10:29:57|16825.6
10:29:58|16825.86
10:29:59|16825.75
10:30:00|16825.4
10:30:01|16825.48
10:30:03|16825.97
10:30:05|16825.54
10:30:05|16825.45
10:30:06|16825.69
10:30:07|16825.93
10:30:09|16825.31
10:30:10|16825.3
10:30:11|16825.5
10:30:12|16826.05
10:30:13|16825.88
10:30:15|16826.12
10:30:15|16826.03
10:30:17|16826.35
10:30:18|16826.14
10:30:19|16826.25
10:30:19|16826.18
10:30:21|16826.18
10:30:21|16826.23
10:30:22|16826.48
10:30:23|16826.51
10:30:24|16826.63
10:30:25|16826.59
10:30:26|16826.65
10:30:28|16826.69
10:30:28|16826.84
10:30:30|16826.79
10:30:31|16826.77
10:30:32|16826.53
10:30:33|16826.6
10:30:35|16826.53
10:30:36|16826.4
10:30:37|16826.4
10:30:39|16826.71
10:30:40|16826.47
10:30:41|16826.43
10:30:42|16826.97
10:30:43|16826.55
10:30:44|16826.55
10:30:45|16826.79
10:30:46|16826.55
10:30:48|16826.2
10:30:48|16826.6
10:30:50|16826.51
10:30:51|16826.88
10:30:52|16826.6
10:30:53|16826.6
10:30:53|16826.88
10:30:55|16826.93
10:30:56|16826.93
10:30:57|16826.76
10:30:58|16827.
10:30:59|16826.99
10:31:00|16826.9
10:31:01|16826.89
10:31:02|16826.45
10:31:03|16826.92
10:31:05|16826.8
10:31:05|16826.99
10:31:06|16826.69
10:31:07|16826.94
10:31:08|16826.98
10:31:10|16826.9
10:31:10|16827.11
10:31:11|16827.17
10:31:12|16827.19
10:31:13|16827.15
10:31:14|16827.15
10:31:15|16827.1
10:31:16|16827.09
10:31:17|16827.32
10:31:18|16827.26
10:31:19|16827.17
10:31:21|16827.16
10:31:21|16827.32
10:31:23|16827.43
10:31:23|16827.45
10:31:25|16827.45
10:31:25|16827.15
10:31:26|16827.25
10:31:27|16827.4
10:31:28|16827.08
10:31:30|16827.05
10:31:30|16827.34
10:31:31|16827.43
10:31:32|16827.21
10:31:34|16827.45
10:31:36|16827.41
10:31:37|16827.52
10:31:38|16827.28
10:31:39|16827.29
10:31:40|16827.6
10:31:42|16827.67
10:31:42|16827.69
10:31:44|16827.65
10:31:45|16827.62
10:31:46|16827.6
10:31:46|16827.8
10:31:48|16827.68
10:31:49|16827.97
10:31:50|16827.5
10:31:51|16828.09
10:31:52|16827.78
10:31:53|16827.79
10:31:54|16828.
10:31:55|16828.
10:31:56|16827.25
10:31:57|16827.18
10:31:58|16827.28
10:31:59|16827.37
10:32:00|16827.07
10:32:01|16827.14
10:32:02|16827.66
10:32:03|16827.38
10:32:05|16827.63
10:32:05|16827.68
10:32:06|16827.45
10:32:07|16827.47
10:32:08|16827.22
10:32:09|16827.22
10:32:11|16827.14
10:32:12|16827.18
10:32:13|16827.
10:32:14|16826.94
10:32:16|16827.02
10:32:16|16826.66
10:32:17|16826.79
10:32:18|16827.28
10:32:19|16826.93
10:32:20|16827.01
10:32:21|16826.67
10:32:22|16826.79
10:32:23|16827.
10:32:24|16826.74
10:32:26|16826.74
10:32:27|16826.7
10:32:28|16826.57
10:32:28|16827.07
10:32:29|16826.89
10:32:31|16826.23
10:32:32|16826.45
10:32:33|16826.73
10:32:34|16826.9
10:32:35|16826.68
10:32:37|16826.48
10:32:37|16826.64
10:32:38|16826.66
10:32:39|16826.77
10:32:40|16826.73
10:32:42|16826.61
10:32:44|16826.58
10:32:44|16826.5
10:32:45|16826.82
10:32:46|16826.61
10:32:47|16826.84
10:32:49|16826.58
10:32:50|16826.58
10:32:51|16826.71
10:32:52|16826.72
10:32:53|16827.07
10:32:54|16827.15
10:32:55|16827.13
10:32:56|16826.83
10:32:57|16827.06
10:32:59|16826.73
10:33:00|16826.8
10:33:01|16826.69
10:33:02|16826.91
10:33:02|16826.95
10:33:04|16827.13
10:33:05|16827.45
10:33:06|16827.22
10:33:07|16827.15
10:33:07|16826.97
10:33:08|16827.46
10:33:09|16827.35
10:33:11|16827.17
10:33:11|16827.45
10:33:13|16827.73
10:33:13|16827.67
10:33:15|16827.53
10:33:16|16827.62
10:33:16|16827.5
10:33:17|16827.25
10:33:18|16827.23
10:33:20|16827.52
10:33:21|16827.4
10:33:22|16827.74
10:33:22|16827.8
10:33:24|16827.33
10:33:25|16827.11
10:33:26|16827.57
10:33:26|16827.6
10:33:27|16827.37
10:33:29|16827.24
10:33:29|16827.6
10:33:31|16827.61
10:33:32|16827.86
10:33:33|16827.85
10:33:34|16827.53
10:33:35|16827.69
10:33:37|16827.46
10:33:38|16827.53
10:33:39|16827.66
10:33:41|16827.45
10:33:42|16827.41
10:33:42|16827.68
10:33:44|16827.82
10:33:45|16827.57
10:33:46|16827.6
10:33:47|16827.59
10:33:48|16827.65
10:33:49|16827.14
10:33:50|16827.31
10:33:51|16827.53
10:33:52|16826.94
10:33:53|16827.46
10:33:54|16827.15
10:33:55|16827.35
10:33:56|16827.32
10:33:57|16827.22
10:33:58|16827.34
10:33:59|16827.54
10:34:00|16827.29
10:34:02|16827.23
10:34:03|16827.05
10:34:03|16827.07
10:34:05|16826.7
10:34:07|16826.6
10:34:08|16827.1
10:34:09|16826.9
10:34:10|16827.32
10:34:12|16827.25
10:34:13|16827.37
10:34:15|16827.14
10:34:15|16827.37
10:34:16|16827.37
10:34:17|16827.26
10:34:18|16827.26
10:34:19|16827.22
10:34:20|16827.4
10:34:21|16827.28
10:34:22|16827.31
10:34:23|16827.13
10:34:24|16827.19
10:34:25|16827.43
10:34:26|16826.73
10:34:27|16826.83
10:34:28|16826.59
10:34:29|16826.82
10:34:30|16826.77
10:34:31|16826.48
10:34:33|16826.88
10:34:33|16826.7
10:34:34|16826.92
10:34:36|16826.85
10:34:37|16827.02
10:34:39|16826.9
10:34:40|16826.7
10:34:41|16827.24
10:34:42|16827.22
10:34:44|16827.46
10:34:45|16827.3
10:34:46|16826.89
10:34:47|16827.09
10:34:48|16826.69
10:34:49|16826.7
10:34:50|16826.72
10:34:51|16827.
10:34:52|16826.57
10:34:53|16825.68
10:34:55|16826.01
10:34:56|16826.13
10:34:57|16826.2
10:34:58|16826.16
10:34:59|16826.22
10:35:00|16826.51
10:35:01|16825.78
10:35:02|16825.87
10:35:03|16825.84
10:35:04|16826.13
10:35:06|16826.17
10:35:07|16826.61
10:35:08|16826.14
10:35:09|16826.33
10:35:10|16826.57
10:35:11|16826.57
10:35:11|16826.53
10:35:13|16826.59
10:35:13|16826.61
10:35:15|16826.96
10:35:16|16826.5
10:35:16|16826.6
10:35:18|16826.54
10:35:19|16826.43
10:35:19|16826.63
10:35:21|16826.53
10:35:22|16826.74
10:35:23|16826.64
10:35:23|16826.92
10:35:25|16826.53
10:35:26|16826.26
10:35:27|16826.61
10:35:28|16826.41
10:35:29|16826.99
10:35:30|16826.66
10:35:31|16826.58
10:35:32|16826.6
10:35:33|16826.99
10:35:34|16826.46
10:35:35|16826.53
10:35:36|16826.65
10:35:38|16826.54
10:35:39|16826.66
10:35:41|16826.49
10:35:42|16826.49
10:35:43|16826.52
10:35:44|16826.49
10:35:45|16826.88
10:35:47|16826.3
10:35:48|16826.64
10:35:48|16826.28
10:35:50|16826.72
10:35:51|16826.83
10:35:52|16826.67
10:35:53|16826.27
10:35:54|16826.13
10:35:55|16826.59
10:35:56|16826.56
10:35:58|16826.56
10:35:58|16826.48
10:35:59|16826.43
10:36:00|16826.32
10:36:01|16826.59
10:36:02|16826.2
10:36:03|16826.15
10:36:04|16826.55
10:36:05|16826.34
10:36:06|16826.55
10:36:08|16826.39
10:36:09|16826.38
10:36:09|16826.2
10:36:11|16826.3
10:36:12|16826.36
10:36:13|16826.11
10:36:13|16826.21
10:36:14|16826.31
10:36:16|16826.27
10:36:17|16825.83
10:36:18|16825.63
10:36:19|16825.86
10:36:20|16826.48
10:36:20|16826.31
10:36:21|16826.79
10:36:23|16826.47
10:36:24|16826.41
10:36:25|16825.98
10:36:26|16826.15
10:36:27|16826.28
10:36:28|16826.18
10:36:28|16826.43
10:36:29|16826.14
10:36:31|16826.26
10:36:32|16826.11
10:36:33|16826.1
10:36:34|16826.15
10:36:35|16826.27
10:36:36|16826.4
10:36:37|16826.31
10:36:38|16826.19
10:36:40|16826.1
10:36:40|16826.42
10:36:41|16826.2
10:36:43|16826.43
10:36:44|16826.56
10:36:45|16826.39
10:36:46|16826.48
10:36:48|16826.65
10:36:48|16826.47
10:36:50|16826.82
10:36:51|16826.98
10:36:53|16827.3
10:36:53|16827.3
10:36:54|16827.11
10:36:55|16827.75
10:36:57|16827.64
10:36:57|16827.71
10:36:59|16827.38
10:37:00|16827.72
10:37:01|16827.89
10:37:02|16827.92
10:37:03|16828.23
10:37:04|16827.86
10:37:05|16827.68
10:37:06|16827.46
10:37:08|16827.72
10:37:08|16827.7
10:37:09|16826.81
10:37:11|16826.6
10:37:11|16826.72
10:37:13|16826.79
10:37:14|16826.97
10:37:15|16827.35
10:37:16|16827.24
10:37:17|16827.06
10:37:18|16826.99
10:37:19|16827.29
10:37:20|16827.46
10:37:21|16827.45
10:37:22|16827.2
10:37:23|16827.14
10:37:24|16827.12
10:37:25|16827.24
10:37:26|16827.24
10:37:27|16827.3
10:37:28|16827.23
10:37:29|16827.27
10:37:30|16827.27
10:37:31|16827.06
10:37:32|16827.22
10:37:33|16827.15
10:37:34|16827.6
10:37:35|16827.77
10:37:36|16827.86
10:37:37|16828.24
10:37:38|16827.98
10:37:39|16828.
10:37:41|16827.56
10:37:42|16827.62
10:37:44|16827.84
10:37:45|16827.6
10:37:46|16827.6
10:37:46|16827.08
10:37:48|16827.18
10:37:49|16827.57
10:37:50|16827.51
10:37:51|16827.64
10:37:52|16827.53
10:37:54|16827.37
10:37:55|16827.37
10:37:56|16827.73
10:37:57|16827.75
10:37:58|16827.34
10:37:59|16827.34
10:38:01|16827.16
10:38:02|16827.53
10:38:03|16827.31
10:38:04|16827.58
10:38:05|16827.36
10:38:07|16827.78
10:38:07|16827.49
10:38:08|16827.25
10:38:09|16827.4
10:38:10|16827.53
10:38:11|16827.5
10:38:12|16827.8
10:38:13|16828.
10:38:14|16828.6
10:38:15|16828.23
10:38:16|16828.18
10:38:18|16828.02
10:38:18|16828.05
10:38:19|16828.11
10:38:20|16828.2
10:38:21|16828.27
10:38:22|16828.48
10:38:23|16828.41
10:38:24|16828.42
10:38:25|16828.43
10:38:26|16828.53
10:38:27|16828.43
10:38:29|16828.3
10:38:30|16828.2
10:38:31|16828.27
10:38:32|16828.19
10:38:33|16827.92
10:38:34|16827.62
10:38:35|16827.66
10:38:36|16827.93
10:38:38|16827.96
10:38:39|16828.23
10:38:40|16828.57
10:38:41|16828.05
10:38:43|16828.07
10:38:43|16828.15
10:38:46|16828.03
10:38:46|16828.22
10:38:48|16828.19
10:38:50|16828.26
10:38:51|16828.39
10:38:52|16828.2
10:38:53|16828.24
10:38:53|16828.53
10:38:55|16828.3
10:38:55|16828.4
10:38:56|16828.13
10:38:57|16828.21
10:38:58|16828.22
10:38:59|16828.03
10:39:01|16828.17
10:39:01|16828.07
10:39:02|16827.8
10:39:03|16827.95
10:39:05|16827.78
10:39:07|16827.94
10:39:07|16827.99
10:39:09|16828.42
10:39:10|16828.72
10:39:11|16828.73
10:39:13|16829.
10:39:13|16828.9
10:39:14|16828.9
10:39:16|16828.71
10:39:17|16828.74
10:39:18|16828.73
10:39:19|16828.58
10:39:20|16828.28
10:39:21|16828.13
10:39:22|16828.28
10:39:23|16828.49
10:39:24|16828.51
10:39:25|16827.98
10:39:26|16828.31
10:39:27|16828.36
10:39:28|16828.31
10:39:29|16828.19
10:39:30|16827.89
10:39:31|16828.05
10:39:32|16828.
10:39:33|16828.1
10:39:34|16827.82
10:39:35|16828.61
10:39:36|16828.52
10:39:37|16828.47
10:39:38|16828.79
10:39:39|16828.66
10:39:40|16828.88
10:39:41|16828.71
10:39:43|16828.53
10:39:45|16828.35
10:39:46|16827.94
10:39:46|16828.23
10:39:48|16828.16
10:39:49|16828.67
10:39:49|16828.65
10:39:52|16828.79
10:39:52|16828.59
10:39:53|16828.85
10:39:54|16829.03
10:39:55|16829.02
10:39:56|16828.89
10:39:57|16828.83
10:39:58|16828.55
10:39:59|16829.03
10:40:01|16828.83
10:40:02|16828.75
10:40:04|16829.03
10:40:05|16829.18
10:40:06|16829.19
10:40:08|16829.66
10:40:09|16829.45
10:40:10|16829.64
10:40:11|16829.51
10:40:12|16829.31
10:40:13|16829.44
10:40:14|16829.06
10:40:15|16829.45
10:40:16|16829.52
10:40:17|16829.64
10:40:18|16829.4
10:40:20|16829.49
10:40:21|16829.32
10:40:22|16829.58
10:40:23|16829.53
10:40:25|16829.49
10:40:25|16829.48
10:40:26|16829.36
10:40:28|16829.6
10:40:29|16829.4
10:40:29|16829.73
10:40:31|16829.76
10:40:32|16829.39
10:40:32|16829.4
10:40:33|16829.4
10:40:34|16829.06
10:40:35|16828.56
10:40:36|16828.26
10:40:37|16828.44
10:40:39|16828.39
10:40:40|16828.38
10:40:41|16828.48
10:40:42|16828.6
10:40:43|16828.79
10:40:45|16828.8
10:40:46|16828.79
10:40:46|16828.8
10:40:47|16828.76
10:40:49|16828.55
10:40:51|16828.49
10:40:52|16828.42
10:40:53|16828.42
10:40:53|16828.66
10:40:55|16828.93
10:40:56|16828.63
10:40:57|16828.46
10:40:59|16829.14
10:40:59|16829.37
10:41:00|16829.52
10:41:01|16829.25
10:41:02|16829.54
10:41:03|16829.56
10:41:04|16829.53
10:41:05|16829.
10:41:06|16828.85
10:41:07|16828.98
10:41:09|16828.99
10:41:09|16828.7
10:41:11|16828.76
10:41:12|16828.89
10:41:13|16829.16
10:41:14|16829.02
10:41:15|16828.96
10:41:16|16829.1
10:41:17|16828.71
10:41:18|16829.23
10:41:19|16829.09
10:41:19|16829.62
10:41:21|16829.54
10:41:22|16829.56
10:41:23|16829.39
10:41:24|16829.08
10:41:25|16829.17
10:41:27|16828.98
10:41:28|16829.12
10:41:29|16828.84
10:41:30|16828.69
10:41:31|16828.55
10:41:32|16828.75
10:41:33|16828.82
10:41:34|16828.66
10:41:35|16829.02
10:41:36|16828.99
10:41:37|16829.06
10:41:38|16828.66
10:41:39|16828.71
10:41:40|16829.06
10:41:41|16828.81
10:41:42|16829.07
10:41:43|16829.08
10:41:45|16828.99
10:41:46|16828.99
10:41:47|16829.02
10:41:48|16828.78
10:41:50|16829.18
10:41:51|16829.09
10:41:51|16829.2
10:41:53|16828.85
10:41:54|16829.03
10:41:55|16829.08
10:41:56|16829.05
10:41:58|16828.33
10:41:59|16828.95
10:42:00|16828.94
10:42:01|16829.08
10:42:02|16829.36
10:42:03|16828.91
10:42:04|16828.91
10:42:05|16828.93
10:42:06|16829.09
10:42:07|16828.6
10:42:08|16828.7
10:42:09|16828.99
10:42:11|16828.97
10:42:12|16829.12
10:42:12|16828.7
10:42:13|16828.82
10:42:15|16828.69
10:42:16|16828.64
10:42:16|16828.5
10:42:18|16828.34
10:42:19|16828.38
10:42:20|16828.25
10:42:21|16828.07
10:42:22|16828.13
10:42:23|16828.53
10:42:24|16828.4
10:42:25|16828.53
10:42:26|16828.22
10:42:27|16828.6
10:42:28|16828.48
10:42:29|16828.02
10:42:30|16828.01
10:42:31|16827.81
10:42:32|16827.63
10:42:33|16827.6
10:42:34|16827.7
10:42:35|16828.04
10:42:36|16827.98
10:42:37|16828.17
10:42:38|16827.97
10:42:39|16827.88
10:42:40|16828.
10:42:41|16828.27
10:42:42|16827.96
10:42:43|16827.97
10:42:45|16827.96
10:42:46|16827.75
10:42:48|16827.91
10:42:48|16827.62
10:42:49|16827.67
10:42:50|16827.89
10:42:51|16827.81
10:42:53|16827.81
10:42:54|16827.68
10:42:55|16828.24
10:42:56|16828.07
10:42:57|16828.41
10:42:58|16828.49
10:42:59|16828.54
10:43:01|16828.21
10:43:01|16828.43
10:43:02|16828.19
10:43:03|16828.44
10:43:05|16827.99
10:43:06|16828.14
10:43:07|16828.29
10:43:08|16828.16
10:43:09|16827.96
10:43:10|16827.97
10:43:11|16827.44
10:43:11|16827.35
10:43:13|16827.4
10:43:14|16827.03
10:43:15|16827.3
10:43:16|16827.61
10:43:17|16827.54
10:43:17|16827.65
10:43:18|16827.4
10:43:20|16827.66
10:43:20|16827.7
10:43:22|16827.59
10:43:23|16827.46
10:43:24|16827.59
10:43:24|16827.59
10:43:25|16827.56
10:43:27|16827.67
10:43:28|16827.67
10:43:29|16827.49
10:43:30|16827.68
10:43:30|16827.42
10:43:32|16827.42
10:43:32|16827.56
10:43:34|16827.45
10:43:34|16827.71
10:43:36|16827.2
10:43:37|16827.09
10:43:38|16827.09
10:43:40|16827.44
10:43:40|16827.47
10:43:41|16827.45
10:43:42|16827.42
10:43:43|16827.41
10:43:44|16827.39
10:43:46|16827.44
10:43:48|16827.51
10:43:49|16827.4
10:43:51|16827.66
10:43:52|16827.45
10:43:53|16827.77
10:43:54|16827.72
10:43:54|16827.72
10:43:56|16827.76
10:43:56|16827.51
10:43:59|16827.49
10:44:00|16827.58
10:44:01|16827.55
10:44:02|16827.32
10:44:03|16827.3
10:44:05|16827.41
10:44:05|16827.45
10:44:07|16827.4
10:44:08|16827.41
10:44:09|16826.99
10:44:10|16826.51
10:44:11|16826.04
10:44:13|16826.03
10:44:13|16825.69
10:44:14|16825.54
10:44:15|16825.15
10:44:16|16822.6
10:44:17|16822.91
10:44:18|16823.34
10:44:19|16824.6
10:44:20|16824.68
10:44:21|16824.67
10:44:22|16824.8
10:44:23|16825.48
10:44:24|16825.32
10:44:25|16825.2
10:44:26|16825.81
10:44:27|16825.85
10:44:28|16825.74
10:44:29|16825.37
10:44:30|16825.34
10:44:31|16825.29
10:44:32|16825.
10:44:33|16825.1
10:44:34|16824.88
10:44:35|16825.51
10:44:36|16825.54
10:44:37|16825.36
10:44:38|16825.53
10:44:39|16825.56
10:44:40|16825.67
10:44:41|16825.68
10:44:42|16825.54
10:44:43|16825.43
10:44:44|16825.38
10:44:45|16825.
10:44:47|16825.1
10:44:49|16824.76
10:44:50|16824.7
10:44:52|16824.53
10:44:52|16824.65
10:44:53|16824.49
10:44:54|16824.62
10:44:56|16824.68
10:44:56|16824.62
10:44:57|16824.62
10:44:58|16824.63
10:45:00|16824.6
10:45:01|16824.51
10:45:03|16824.12
10:45:03|16823.97
10:45:04|16822.06
10:45:05|16821.57
10:45:06|16822.11
10:45:07|16822.63
10:45:08|16822.7
10:45:09|16822.58
10:45:10|16822.47
10:45:11|16822.21
10:45:13|16822.27
10:45:14|16822.99
10:45:16|16822.49
10:45:16|16822.42
10:45:17|16823.17
10:45:18|16822.18
10:45:19|16822.99
10:45:21|16822.74
10:45:22|16822.76
10:45:23|16822.3
10:45:23|16822.35
10:45:24|16822.2
10:45:25|16822.51
10:45:26|16822.72
10:45:28|16822.83
10:45:28|16822.83
10:45:30|16822.67
10:45:31|16822.83
10:45:31|16822.76
10:45:32|16822.97
10:45:33|16823.01
10:45:35|16822.7
10:45:36|16822.71
10:45:36|16822.88
10:45:38|16823.02
10:45:39|16822.35
10:45:39|16822.64
10:45:41|16822.63
10:45:42|16822.41
10:45:43|16822.14
10:45:44|16822.6
10:45:45|16822.47
10:45:46|16822.7
10:45:47|16822.61
10:45:48|16822.63
10:45:49|16822.54
10:45:51|16822.77
10:45:52|16822.58
10:45:54|16822.66
10:45:55|16822.97
10:45:56|16822.8
10:45:57|16822.95
10:45:57|16822.88
10:45:59|16822.61
10:46:00|16822.88
10:46:01|16822.61
10:46:01|16822.4
10:46:03|16822.54
10:46:04|16822.6
10:46:05|16822.4
10:46:05|16822.6
10:46:08|16822.76
10:46:08|16822.48
10:46:09|16822.12
10:46:10|16822.5
10:46:11|16822.35
10:46:12|16822.5
10:46:13|16822.67
10:46:14|16822.67
10:46:15|16822.72
10:46:16|16822.82
10:46:17|16822.82
10:46:18|16822.84
10:46:19|16823.25
10:46:20|16823.12
10:46:21|16822.89
10:46:22|16822.52
10:46:23|16822.99
10:46:24|16822.57
10:46:25|16822.9
10:46:26|16822.52
10:46:27|16822.87
10:46:28|16823.45
10:46:29|16823.45
10:46:30|16823.4
10:46:31|16823.49
10:46:32|16823.46
10:46:33|16823.21
10:46:34|16823.5
10:46:35|16823.42
10:46:36|16823.84
10:46:37|16824.
10:46:38|16824.52
10:46:39|16824.18
10:46:40|16823.71
10:46:42|16823.48
10:46:43|16823.62
10:46:44|16823.63
10:46:45|16823.49
10:46:45|16823.65
10:46:46|16823.59
10:46:48|16823.76
10:46:49|16823.44
10:46:50|16823.55
10:46:52|16823.31
10:46:52|16823.3
10:46:53|16823.42
10:46:55|16823.35
10:46:55|16823.39
10:46:58|16823.78
10:46:59|16823.47
10:46:59|16823.6
10:47:01|16824.37
10:47:02|16823.7
10:47:03|16823.5
10:47:04|16823.4
10:47:05|16823.63
10:47:06|16823.63
10:47:07|16823.59
10:47:08|16823.59
10:47:09|16823.91
10:47:10|16824.1
10:47:11|16823.7
10:47:12|16823.61
10:47:13|16823.76
10:47:15|16823.86
10:47:15|16823.6
10:47:16|16823.35
10:47:17|16823.38
10:47:18|16823.57
10:47:19|16823.72
10:47:20|16824.07
10:47:21|16824.12
10:47:22|16823.96
10:47:23|16824.06
10:47:24|16823.74
10:47:25|16823.67
10:47:26|16823.82
10:47:27|16824.1
10:47:28|16823.86
10:47:29|16823.79
10:47:30|16823.84
10:47:32|16823.71
10:47:33|16823.78
10:47:34|16823.71
10:47:35|16823.68
10:47:35|16823.33
10:47:37|16823.41
10:47:38|16823.1
10:47:38|16823.48
10:47:39|16823.22
10:47:41|16823.74
10:47:41|16823.83
10:47:43|16823.67
10:47:44|16823.71
10:47:45|16823.49
10:47:45|16823.51
10:47:46|16823.51
10:47:48|16823.27
10:47:49|16823.51
10:47:50|16823.75
10:47:51|16823.97
10:47:52|16824.22
10:47:54|16823.59
10:47:54|16823.59
10:47:56|16824.05
10:47:58|16824.15
10:47:58|16824.23
10:47:59|16824.15
10:48:00|16824.45
10:48:02|16824.39
10:48:03|16823.99
10:48:04|16824.12
10:48:05|16824.98
10:48:06|16824.35
10:48:08|16824.18
10:48:08|16824.2
10:48:09|16824.2
10:48:10|16824.21
10:48:11|16824.
10:48:12|16824.03
10:48:14|16824.5
10:48:16|16824.25
10:48:16|16824.25
10:48:17|16824.43
10:48:18|16824.48
10:48:19|16824.47
10:48:20|16824.58
10:48:21|16824.58
10:48:23|16824.48
10:48:24|16824.4
10:48:25|16822.94
10:48:26|16822.96
10:48:27|16822.88
10:48:28|16822.69
10:48:29|16822.86
10:48:30|16822.88
10:48:31|16822.8
10:48:32|16822.41
10:48:33|16822.75
10:48:34|16822.78
10:48:35|16822.82
10:48:36|16822.48
10:48:37|16822.47
10:48:38|16822.47
10:48:39|16822.52
10:48:40|16822.64
10:48:41|16822.51
10:48:42|16822.07
10:48:43|16822.12
10:48:44|16822.33
10:48:45|16822.13
10:48:46|16821.9
10:48:47|16821.83
10:48:48|16821.65
10:48:49|16821.63
10:48:50|16821.5
10:48:51|16821.72
10:48:52|16821.68
10:48:53|16821.92
10:48:54|16821.63
10:48:55|16821.98
10:48:56|16821.8
10:48:57|16821.82
10:48:58|16821.98
10:48:59|16821.8
10:49:00|16821.73
10:49:02|16821.82
10:49:03|16821.46
10:49:04|16822.11
10:49:05|16821.97
10:49:06|16821.5
10:49:07|16821.52
10:49:09|16821.56
10:49:10|16821.74
10:49:11|16822.01
10:49:12|16822.03
10:49:13|16822.14
10:49:14|16822.1
10:49:14|16821.74
10:49:16|16821.99
10:49:17|16822.
10:49:17|16821.73
10:49:19|16821.99
10:49:19|16821.88
10:49:21|16822.17
10:49:22|16822.1
10:49:23|16822.14
10:49:24|16822.23
10:49:25|16822.08
10:49:27|16822.02
10:49:27|16822.
10:49:28|16821.67
10:49:29|16821.67
10:49:30|16821.99
10:49:31|16821.83
10:49:32|16821.89
10:49:33|16821.88
10:49:34|16821.68
10:49:35|16821.87
10:49:37|16822.36
10:49:38|16821.75
10:49:39|16821.77
10:49:40|16822.22
10:49:41|16822.13
10:49:41|16822.32
10:49:42|16822.12
10:49:44|16822.25
10:49:44|16822.35
10:49:45|16822.94
10:49:47|16822.76
10:49:48|16822.5
10:49:48|16822.41
10:49:50|16822.35
10:49:51|16823.05
10:49:53|16823.51
10:49:54|16823.28
10:49:56|16822.53
10:49:56|16822.53
10:49:58|16822.41
10:49:59|16822.55
10:50:00|16822.56
10:50:01|16822.7
10:50:02|16822.77
10:50:04|16822.92
10:50:04|16822.52
10:50:06|16822.6
10:50:07|16822.93
10:50:08|16822.63
10:50:09|16822.59
10:50:10|16822.83
10:50:11|16822.5
10:50:12|16821.75
10:50:13|16822.12
10:50:14|16822.21
10:50:15|16822.59
10:50:17|16822.57
10:50:18|16822.3
10:50:19|16822.19
10:50:20|16822.32
10:50:21|16822.6
10:50:22|16822.18
10:50:23|16822.1
10:50:24|16822.29
10:50:25|16822.15
10:50:25|16822.07
10:50:27|16822.39
10:50:28|16822.35
10:50:29|16822.55
10:50:31|16822.67
10:50:31|16822.32
10:50:32|16822.32
10:50:33|16822.82
10:50:34|16822.44
10:50:35|16822.55
10:50:36|16822.3
10:50:37|16822.33
10:50:38|16822.59
10:50:39|16822.57
10:50:40|16822.79
10:50:41|16822.69
10:50:42|16822.43
10:50:43|16822.32
10:50:44|16822.57
10:50:45|16822.57
10:50:46|16822.59
10:50:47|16822.43
10:50:48|16822.32
10:50:49|16822.8
10:50:50|16822.61
10:50:51|16822.52
10:50:53|16822.93
10:50:54|16822.52
10:50:56|16822.93
10:50:57|16822.7
10:50:58|16822.51
10:50:59|16822.53
10:51:01|16821.86
10:51:02|16822.59
10:51:04|16822.33
10:51:05|16822.29
10:51:06|16822.55
10:51:07|16822.54
10:51:08|16822.35
10:51:09|16822.32
10:51:10|16822.62
10:51:12|16822.75
10:51:13|16822.42
10:51:14|16822.42
10:51:15|16822.71
10:51:16|16822.56
10:51:17|16822.74
10:51:18|16822.49
10:51:19|16822.33
10:51:21|16822.28
10:51:22|16822.28
10:51:22|16822.55
10:51:23|16822.56
10:51:24|16822.56
10:51:26|16822.5
10:51:27|16822.47
10:51:28|16822.37
10:51:29|16822.61
10:51:30|16822.59
10:51:31|16822.57
10:51:32|16822.62
10:51:34|16822.61
10:51:35|16822.86
10:51:36|16822.87
10:51:37|16822.94
10:51:38|16822.87
10:51:39|16822.89
10:51:41|16823.05
10:51:42|16823.06
10:51:42|16822.76
10:51:43|16822.98
10:51:45|16822.99
10:51:46|16823.67
10:51:47|16823.84
10:51:48|16823.75
10:51:49|16823.75
10:51:50|16823.61
10:51:51|16823.61
10:51:52|16823.76
10:51:53|16823.89
10:51:54|16824.
10:51:55|16823.88
10:51:56|16823.92
10:51:57|16823.5
10:51:59|16823.52
10:52:00|16823.52
10:52:02|16823.32
10:52:03|16823.21
10:52:04|16823.23
10:52:06|16823.3
10:52:07|16823.1
10:52:08|16823.27
10:52:09|16823.
10:52:11|16823.03
10:52:12|16823.26
10:52:13|16823.5
10:52:13|16823.35
10:52:15|16823.35
10:52:16|16823.61
10:52:17|16823.6
10:52:18|16823.76
10:52:19|16823.76
10:52:20|16823.87
10:52:21|16823.86
10:52:22|16824.13
10:52:23|16823.88
10:52:24|16823.67
10:52:25|16823.8
10:52:26|16823.8
10:52:27|16823.97
10:52:28|16824.19
10:52:29|16822.17
10:52:30|16822.35
10:52:31|16822.54
10:52:32|16822.28
10:52:34|16822.31
10:52:35|16822.72
10:52:37|16822.71
10:52:38|16822.91
10:52:39|16822.91
10:52:40|16822.52
10:52:41|16822.89
10:52:42|16823.05
10:52:43|16822.93
10:52:44|16823.18
10:52:45|16823.33
10:52:46|16822.96
10:52:47|16823.17
10:52:48|16822.93
10:52:49|16822.94
10:52:50|16822.82
10:52:51|16822.86
10:52:52|16822.86
10:52:53|16822.55
10:52:54|16822.63
10:52:56|16822.73
10:52:56|16822.6
10:52:58|16822.64
10:52:59|16822.65
10:53:01|16822.64
10:53:02|16822.61
10:53:03|16822.38
10:53:04|16822.73
10:53:06|16822.66
10:53:07|16822.39
10:53:08|16822.4
10:53:10|16822.7
10:53:11|16822.48
10:53:12|16822.65
10:53:13|16822.38
10:53:14|16822.39
10:53:15|16822.38
10:53:16|16822.28
10:53:17|16822.25
10:53:18|16822.41
10:53:20|16822.42
10:53:21|16822.36
10:53:22|16822.46
10:53:23|16822.61
10:53:24|16822.68
10:53:25|16822.7
10:53:26|16822.54
10:53:27|16822.47
10:53:27|16822.44
10:53:29|16822.23
10:53:29|16822.06
10:53:30|16822.07
10:53:32|16822.08
10:53:33|16822.02
10:53:33|16822.03
10:53:34|16822.03
10:53:36|16822.12
10:53:37|16822.03
10:53:37|16822.19
10:53:38|16822.05
10:53:39|16822.14
10:53:41|16822.33
10:53:42|16822.36
10:53:43|16822.21
10:53:43|16822.39
10:53:45|16822.43
10:53:46|16822.25
10:53:47|16822.32
10:53:48|16822.08
10:53:49|16822.31
10:53:50|16822.2
10:53:51|16822.07
10:53:52|16822.35
10:53:53|16822.07
10:53:54|16822.32
10:53:55|16822.
10:53:57|16822.13
10:53:57|16822.34
10:53:59|16822.08
10:54:00|16822.05
10:54:02|16822.06
10:54:03|16822.01
10:54:04|16821.96
10:54:05|16822.16
10:54:06|16821.67
10:54:07|16821.69
10:54:09|16822.56
10:54:10|16822.61
10:54:11|16822.88
10:54:12|16822.77
10:54:13|16822.65
10:54:14|16822.61
10:54:15|16823.75
10:54:16|16823.51
10:54:17|16823.1
10:54:18|16823.39
10:54:19|16823.35
10:54:20|16823.48
10:54:21|16823.39
10:54:23|16823.05
10:54:24|16823.06
10:54:24|16823.09
10:54:25|16822.74
10:54:27|16822.67
10:54:27|16822.94
10:54:28|16823.05
10:54:30|16823.46
10:54:31|16823.22
10:54:32|16823.21
10:54:32|16823.15
10:54:34|16823.14
10:54:35|16823.15
10:54:35|16823.11
10:54:36|16823.11
10:54:37|16822.94
10:54:38|16823.07
10:54:39|16822.89
10:54:40|16823.1
10:54:42|16822.92
10:54:43|16822.68
10:54:44|16822.88
10:54:45|16822.76
10:54:46|16823.02
10:54:47|16823.01
10:54:48|16822.97
10:54:50|16823.03
10:54:51|16823.03
10:54:52|16823.5
10:54:52|16823.5
10:54:53|16823.65
10:54:55|16823.69
10:54:55|16823.77
10:54:57|16823.34
10:54:58|16823.34
10:54:59|16823.57
10:55:00|16824.08
10:55:01|16823.5
10:55:03|16824.33
10:55:03|16824.52
10:55:05|16824.73
10:55:06|16824.66
10:55:07|16824.75
10:55:08|16824.74
10:55:10|16824.83
10:55:11|16824.83
10:55:12|16824.76
10:55:12|16824.8
10:55:14|16824.73
10:55:15|16824.79
10:55:16|16824.46
10:55:18|16824.52
10:55:18|16824.16
10:55:19|16824.49
10:55:20|16824.39
10:55:21|16824.46
10:55:22|16824.44
10:55:23|16824.06
10:55:24|16824.29
10:55:25|16823.95
10:55:27|16824.1
10:55:27|16824.17
10:55:28|16824.06
10:55:29|16824.42
10:55:31|16824.28
10:55:32|16824.1
10:55:33|16824.38
10:55:34|16824.45
10:55:35|16824.28
10:55:37|16824.09
10:55:37|16824.09
10:55:38|16824.09
10:55:39|16824.21
10:55:40|16823.8
10:55:41|16824.06
10:55:42|16824.
10:55:43|16823.93
10:55:44|16824.06
10:55:45|16824.
10:55:47|16823.91
10:55:48|16824.19
10:55:49|16824.23
10:55:50|16824.22
10:55:51|16823.41
10:55:52|16823.89
10:55:53|16824.17
10:55:54|16824.16
10:55:55|16824.13
10:55:56|16824.26
10:55:58|16824.14
10:55:59|16824.14
10:56:01|16823.93
10:56:02|16824.08
10:56:03|16823.96
10:56:04|16823.68
10:56:06|16823.89
10:56:07|16823.88
10:56:08|16823.89
10:56:09|16823.79
10:56:10|16823.73
10:56:11|16824.
10:56:12|16823.86
10:56:14|16823.4
10:56:14|16823.54
10:56:16|16823.7
10:56:17|16823.75
10:56:18|16823.7
10:56:19|16823.29
10:56:20|16823.61
10:56:21|16823.61
10:56:22|16823.41
10:56:23|16823.44
10:56:24|16823.48
10:56:25|16823.68
10:56:26|16823.62
10:56:27|16823.62
10:56:28|16823.7
10:56:29|16823.7
10:56:31|16823.35
10:56:32|16823.36
10:56:33|16823.36
10:56:33|16823.22
10:56:35|16823.47
10:56:35|16823.59
10:56:37|16823.6
10:56:38|16823.34
10:56:39|16823.32
10:56:40|16823.63
10:56:41|16823.69
10:56:42|16823.49
10:56:43|16823.73
10:56:44|16823.74
10:56:45|16823.6
10:56:47|16823.62
10:56:47|16823.7
10:56:48|16823.61
10:56:49|16823.54
10:56:50|16823.52
10:56:51|16823.63
10:56:52|16823.34
10:56:53|16823.35
10:56:54|16823.15
10:56:55|16823.15
10:56:56|16823.21
10:56:57|16823.41
10:56:59|16823.45
10:57:01|16824.32
10:57:02|16824.61
10:57:03|16824.61
10:57:04|16824.54
10:57:06|16824.33
10:57:07|16824.44
10:57:09|16824.44
10:57:10|16824.35
10:57:11|16824.35
10:57:12|16824.58
10:57:13|16824.31
10:57:14|16824.45
10:57:15|16824.34
10:57:16|16824.5
10:57:17|16824.6
10:57:18|16824.
10:57:19|16824.25
10:57:20|16824.35
10:57:21|16824.41
10:57:22|16824.35
10:57:24|16824.5
10:57:25|16824.35
10:57:26|16824.48
10:57:27|16824.34
10:57:28|16824.27
10:57:29|16824.27
10:57:30|16824.16
10:57:31|16824.17
10:57:32|16823.82
10:57:33|16823.68
10:57:34|16823.53
10:57:35|16823.8
10:57:36|16823.86
10:57:37|16823.74
10:57:38|16823.73
10:57:39|16823.94
10:57:40|16823.96
10:57:41|16823.93
10:57:42|16824.14
10:57:43|16824.11
10:57:44|16824.14
10:57:45|16824.28
10:57:46|16824.2
10:57:47|16824.31
10:57:48|16824.18
10:57:49|16824.23
10:57:50|16824.35
10:57:51|16824.37
10:57:53|16824.56
10:57:54|16824.45
10:57:54|16824.44
10:57:55|16824.46
10:57:57|16824.46
10:57:57|16824.58
10:57:59|16824.39
10:57:59|16824.4
10:58:00|16824.34
10:58:02|16824.5
10:58:02|16824.38
10:58:03|16824.43
10:58:05|16824.53
10:58:06|16824.61
10:58:07|16824.26
10:58:09|16824.43
10:58:10|16824.2
10:58:11|16824.41
10:58:12|16824.31
10:58:12|16824.24
10:58:14|16824.41
10:58:15|16824.33
10:58:16|16824.
10:58:17|16823.98
10:58:17|16824.18
10:58:19|16824.12
10:58:20|16824.
10:58:20|16824.13
10:58:21|16823.93
10:58:22|16823.84
10:58:24|16823.53
10:58:25|16823.13
10:58:26|16823.24
10:58:27|16823.01
10:58:29|16822.99
10:58:29|16822.71
10:58:30|16822.66
10:58:32|16822.93
10:58:32|16822.86
10:58:34|16823.25
10:58:35|16823.65
10:58:35|16823.46
10:58:36|16822.94
10:58:38|16822.81
10:58:39|16823.18
10:58:40|16822.96
10:58:41|16822.91
10:58:41|16822.31
10:58:43|16823.42
10:58:44|16823.86
10:58:44|16823.59
10:58:45|16823.78
10:58:47|16823.78
10:58:47|16823.81
10:58:49|16823.44
10:58:50|16823.79
10:58:51|16823.97
10:58:52|16823.79
10:58:53|16823.69
10:58:54|16824.06
10:58:55|16823.9
10:58:56|16824.03
10:58:56|16823.79
10:58:58|16824.06
10:58:59|16823.83
10:59:00|16823.82
10:59:01|16823.92
10:59:03|16823.66
10:59:04|16823.69
10:59:06|16824.06
10:59:07|16824.37
10:59:08|16824.43
10:59:09|16824.36
10:59:10|16824.18
10:59:12|16824.42
10:59:13|16824.43
10:59:14|16824.32
10:59:16|16824.31
10:59:16|16824.18
10:59:17|16824.05
10:59:18|16824.34
10:59:19|16824.13
10:59:21|16823.62
10:59:21|16823.95
10:59:22|16823.61
10:59:23|16823.54
10:59:24|16823.52
10:59:25|16822.89
10:59:26|16823.37
10:59:27|16823.56
10:59:28|16823.42
10:59:29|16823.28
10:59:30|16823.04
10:59:31|16822.61
10:59:32|16822.56
10:59:33|16824.37
10:59:34|16823.95
10:59:35|16823.83
10:59:36|16823.74
10:59:37|16823.76
10:59:39|16823.77
10:59:40|16824.01
10:59:41|16823.7
10:59:42|16824.01
10:59:43|16823.88
10:59:44|16824.08
10:59:46|16824.19
10:59:47|16824.06
10:59:47|16823.51
10:59:49|16823.84
10:59:50|16824.
10:59:50|16824.06
10:59:52|16824.08
10:59:53|16824.15
10:59:53|16824.14
10:59:54|16825.59
10:59:55|16825.41
10:59:56|16825.57
10:59:57|16825.23
10:59:59|16825.
11:00:00|16825.27
11:00:01|16825.17
11:00:03|16824.2
11:00:04|16824.07
11:00:05|16824.08
11:00:06|16823.65
11:00:07|16822.55
11:00:09|16822.36
11:00:10|16822.3
11:00:11|16823.74
11:00:12|16823.32
11:00:13|16822.6
11:00:13|16822.75
11:00:15|16822.41
11:00:16|16822.01
11:00:17|16821.93
11:00:18|16821.93
11:00:18|16820.63
11:00:19|16822.25
11:00:21|16822.11
11:00:22|16822.15
11:00:23|16822.03
11:00:24|16821.23
11:00:25|16821.82
11:00:27|16821.93
11:00:27|16821.92
11:00:28|16821.96
11:00:29|16821.71
11:00:30|16822.07
11:00:31|16822.03
11:00:32|16821.98
11:00:33|16822.09
11:00:34|16822.29
11:00:35|16822.62
11:00:36|16822.66
11:00:37|16822.55
11:00:38|16822.53
11:00:39|16822.34
11:00:40|16822.87
11:00:41|16822.47
11:00:42|16823.07
11:00:43|16822.9
11:00:44|16822.89
11:00:45|16822.77
11:00:47|16822.52
11:00:48|16822.7
11:00:48|16822.51
11:00:50|16822.65
11:00:50|16822.82
11:00:52|16822.76
11:00:53|16822.54
11:00:53|16822.68
11:00:54|16822.58
11:00:55|16822.84
11:00:57|16823.02
11:00:57|16822.85
11:00:59|16823.01
11:01:00|16823.09
11:01:00|16822.75
11:01:01|16822.91
11:01:03|16822.73
11:01:05|16823.54
11:01:06|16823.48
11:01:08|16823.4
11:01:09|16823.11
11:01:10|16823.44
11:01:11|16823.66
11:01:12|16823.72
11:01:13|16823.45
11:01:15|16823.35
11:01:16|16823.48
11:01:18|16823.35
11:01:18|16823.16
11:01:20|16823.62
11:01:21|16823.7
11:01:22|16823.58
11:01:23|16823.58
11:01:24|16823.81
11:01:25|16823.61
11:01:26|16823.2
11:01:27|16823.39
11:01:27|16823.33
11:01:29|16823.52
11:01:30|16823.44
11:01:31|16823.64
11:01:32|16823.39
11:01:33|16823.29
11:01:34|16823.61
11:01:35|16823.62
11:01:36|16823.58
11:01:36|16823.55
11:01:38|16823.85
11:01:39|16823.37
11:01:40|16823.62
11:01:41|16823.56
11:01:42|16823.68
11:01:43|16823.59
11:01:44|16823.62
11:01:45|16823.77
11:01:46|16823.9
11:01:47|16823.82
11:01:48|16823.76
11:01:49|16823.64
11:01:50|16823.68
11:01:51|16823.71
11:01:52|16823.87
11:01:53|16823.57
11:01:53|16823.65
11:01:54|16823.59
11:01:56|16823.43
11:01:57|16823.69
11:01:57|16823.5
11:01:58|16823.12
11:02:00|16823.44
11:02:01|16823.44
11:02:02|16823.44
11:02:02|16823.46
11:02:05|16823.48
11:02:06|16823.67
11:02:07|16823.67
11:02:08|16823.04
11:02:09|16823.49
11:02:11|16823.41
11:02:12|16823.76
11:02:14|16823.65
11:02:15|16822.66
11:02:16|16822.97
11:02:17|16822.61
11:02:18|16822.88
11:02:19|16822.92
11:02:20|16822.89
11:02:21|16823.
11:02:22|16822.78
11:02:23|16822.69
11:02:23|16822.9
11:02:25|16822.79
11:02:26|16822.45
11:02:27|16822.89
11:02:28|16822.86
11:02:29|16822.86
11:02:30|16822.78
11:02:30|16822.46
11:02:32|16822.56
11:02:33|16822.39
11:02:34|16822.43
11:02:35|16822.61
11:02:36|16822.83
11:02:37|16822.94
11:02:38|16822.93
11:02:39|16822.71
11:02:40|16823.38
11:02:41|16823.2
11:02:43|16823.09
11:02:43|16823.23
11:02:44|16823.29
11:02:45|16823.25
11:02:46|16822.77
11:02:47|16822.53
11:02:48|16822.74
11:02:49|16822.84
11:02:51|16822.45
11:02:51|16822.8
11:02:52|16823.1
11:02:53|16823.23
11:02:54|16822.93
11:02:55|16823.3
11:02:56|16823.07
11:02:57|16823.07
11:02:58|16822.85
11:02:59|16823.02
11:03:00|16822.69
11:03:01|16822.61
11:03:02|16822.51
11:03:03|16822.76
11:03:05|16822.48
11:03:07|16822.72
11:03:08|16822.69
11:03:10|16822.94
11:03:11|16823.12
11:03:13|16822.88
11:03:14|16822.88
11:03:15|16822.75
11:03:16|16822.94
11:03:18|16822.93
11:03:19|16822.77
11:03:20|16822.85
11:03:21|16823.4
11:03:22|16822.6
11:03:23|16822.77
11:03:24|16822.78
11:03:25|16822.5
11:03:26|16822.72
11:03:27|16822.42
11:03:29|16822.39
11:03:29|16822.39
11:03:30|16822.39
11:03:32|16822.4
11:03:33|16822.41
11:03:34|16822.25
11:03:35|16822.51
11:03:36|16822.29
11:03:37|16822.6
11:03:38|16822.39
11:03:39|16822.39
11:03:40|16822.6
11:03:41|16822.48
11:03:42|16822.51
11:03:43|16822.4
11:03:44|16822.97
11:03:45|16822.75
11:03:46|16822.65
11:03:47|16822.7
11:03:48|16822.66
11:03:49|16822.61
11:03:50|16822.51
11:03:51|16822.51
11:03:52|16822.52
11:03:53|16822.6
11:03:54|16822.59
11:03:55|16822.59
11:03:56|16822.58
11:03:57|16822.5
11:03:58|16822.49
11:03:59|16822.32
11:04:00|16822.37
11:04:01|16822.37
11:04:02|16822.59
11:04:03|16822.59
11:04:04|16822.59
11:04:06|16822.58
11:04:08|16822.55
11:04:09|16822.06
11:04:10|16822.57
11:04:12|16822.49
11:04:13|16822.2
11:04:15|16822.5
11:04:15|16822.55
11:04:17|16822.52
11:04:17|16822.48
11:04:18|16822.17
11:04:20|16822.36
11:04:21|16822.57
11:04:22|16822.56
11:04:23|16822.32
11:04:24|16822.49
11:04:25|16822.75
11:04:26|16823.06
11:04:27|16822.73
11:04:28|16822.66
11:04:29|16822.58
11:04:30|16822.99
11:04:31|16822.97
11:04:32|16822.92
11:04:33|16822.07
11:04:34|16822.28
11:04:35|16822.06
11:04:36|16822.34
11:04:37|16822.07
11:04:38|16822.33
11:04:39|16822.13
11:04:40|16821.92
11:04:41|16822.17
11:04:42|16822.16
11:04:43|16822.12
11:04:44|16822.12
11:04:45|16822.05
11:04:46|16822.14
11:04:48|16822.24
11:04:49|16822.11
11:04:50|16821.83
11:04:51|16821.77
11:04:52|16821.55
11:04:53|16821.78
11:04:53|16821.87
11:04:55|16821.85
11:04:56|16821.8
11:04:56|16822.1
11:04:58|16822.07
11:04:58|16821.86
11:04:59|16821.79
11:05:01|16822.05
11:05:02|16822.07
11:05:03|16822.1
11:05:05|16822.37
11:05:05|16822.34
11:05:07|16822.33
11:05:09|16822.38
11:05:10|16822.13
11:05:12|16822.78
11:05:12|16822.52
11:05:13|16822.38
11:05:15|16822.2
11:05:15|16822.57
11:05:17|16822.47
11:05:19|16822.01
11:05:19|16822.09
11:05:20|16822.03
11:05:21|16822.
11:05:22|16822.01
11:05:23|16821.74
11:05:24|16822.14
11:05:25|16822.14
11:05:26|16822.3
11:05:27|16822.36
11:05:29|16822.33
11:05:29|16822.06
11:05:31|16822.03
11:05:32|16821.79
11:05:33|16822.03
11:05:34|16822.26
11:05:34|16821.79
11:05:36|16822.14
11:05:36|16822.04
11:05:38|16822.06
11:05:38|16822.11
11:05:39|16822.19
11:05:40|16822.27
11:05:42|16822.17
11:05:43|16821.88
11:05:44|16822.02
11:05:45|16822.34
11:05:46|16822.36
11:05:47|16821.95
11:05:47|16821.97
11:05:48|16821.8
11:05:50|16821.81
11:05:51|16821.91
11:05:51|16821.75
11:05:52|16822.03
11:05:54|16822.03
11:05:55|16821.76
11:05:56|16821.6
11:05:56|16822.04
11:05:57|16821.64
11:05:58|16821.32
11:06:00|16821.56
11:06:01|16821.04
11:06:02|16821.04
11:06:03|16821.09
11:06:04|16821.64
11:06:05|16821.47
11:06:06|16821.46
11:06:06|16821.7
11:06:08|16821.31
11:06:10|16820.97
11:06:11|16821.
11:06:13|16821.37
11:06:14|16820.86
11:06:15|16821.04
11:06:16|16821.27
11:06:17|16821.24
11:06:18|16821.2
11:06:19|16821.13
11:06:20|16821.14
11:06:21|16820.91
11:06:22|16820.86
11:06:24|16821.13
11:06:25|16821.13
11:06:26|16821.2
11:06:27|16821.13
11:06:28|16820.78
11:06:29|16821.05
11:06:30|16820.91
11:06:31|16821.33
11:06:32|16821.12
11:06:33|16821.31
11:06:34|16821.12
11:06:35|16821.13
11:06:36|16821.11
11:06:37|16820.99
11:06:38|16820.68
11:06:39|16820.63
11:06:40|16820.69
11:06:41|16820.86
11:06:42|16820.58
11:06:43|16820.53
11:06:44|16820.91
11:06:45|16820.24
11:06:46|16820.8
11:06:47|16820.91
11:06:48|16820.92
11:06:49|16820.11
11:06:50|16820.54
11:06:52|16820.61
11:06:53|16820.56
11:06:54|16820.68
11:06:55|16820.72
11:06:56|16820.11
11:06:57|16820.46
11:06:58|16820.11
11:06:59|16820.2
11:06:59|16820.43
11:07:01|16820.65
11:07:02|16820.2
11:07:02|16820.21
11:07:04|16820.56
11:07:05|16820.15
11:07:05|16820.3
11:07:07|16820.52
11:07:07|16820.2
11:07:09|16820.31
11:07:11|16820.21
11:07:12|16820.44
11:07:14|16820.49
11:07:14|16820.22
11:07:15|16820.21
11:07:16|16820.
11:07:17|16820.25
11:07:19|16820.17
11:07:20|16820.23
11:07:20|16820.17
11:07:21|16820.23
11:07:23|16820.
11:07:24|16820.23
11:07:25|16820.2
11:07:26|16820.04
11:07:27|16820.23
11:07:28|16820.02
11:07:29|16820.18
11:07:30|16820.08
11:07:32|16820.11
11:07:32|16820.12
11:07:33|16820.32
11:07:35|16820.33
11:07:36|16820.08
11:07:37|16820.4
11:07:37|16820.42
11:07:39|16820.63
11:07:40|16820.54
11:07:41|16820.3
11:07:42|16820.25
11:07:43|16820.66
11:07:44|16820.66
11:07:44|16820.46
11:07:45|16820.43
11:07:47|16820.58
11:07:48|16820.29
11:07:49|16820.4
11:07:50|16820.45
11:07:51|16820.18
11:07:52|16820.58
11:07:53|16820.64
11:07:54|16820.18
11:07:55|16820.5
11:07:56|16820.03
11:07:57|16820.3
11:07:58|16820.29
11:07:59|16820.28
11:08:00|16820.32
11:08:01|16820.31
11:08:02|16820.52
11:08:03|16820.6
11:08:04|16820.47
11:08:06|16820.43
11:08:07|16820.53
11:08:07|16820.53
11:08:09|16820.53
11:08:10|16820.65
11:08:11|16820.48
11:08:13|16820.55
11:08:14|16820.71
11:08:16|16820.24
11:08:17|16820.23
11:08:18|16820.49
11:08:19|16820.43
11:08:20|16820.22
11:08:21|16820.24
11:08:22|16820.22
11:08:23|16820.4
11:08:24|16820.41
11:08:25|16820.56
11:08:26|16820.39
11:08:27|16820.47
11:08:28|16820.45
11:08:29|16820.47
11:08:30|16820.39
11:08:31|16820.49
11:08:32|16820.7
11:08:33|16820.41
11:08:34|16820.47
11:08:36|16820.38
11:08:37|16820.64
11:08:37|16820.67
11:08:39|16820.39
11:08:41|16820.57
11:08:41|16820.64
11:08:43|16820.52
11:08:44|16820.46
11:08:45|16820.46
11:08:46|16820.12
11:08:47|16820.
11:08:48|16820.
11:08:49|16820.26
11:08:50|16820.08
11:08:51|16820.09
11:08:51|16820.
11:08:52|16820.23
11:08:54|16820.05
11:08:56|16820.
11:08:56|16820.13
11:08:57|16820.1
11:08:59|16820.21
11:08:59|16820.01
11:09:00|16820.23
11:09:01|16820.02
11:09:02|16820.02
11:09:03|16820.06
11:09:04|16820.06
11:09:05|16820.46
11:09:06|16820.07
11:09:08|16819.71
11:09:09|16819.61
11:09:10|16819.99
11:09:11|16820.05
11:09:13|16819.93
11:09:14|16819.86
11:09:15|16820.01
11:09:16|16819.71
11:09:18|16819.81
11:09:19|16819.94
11:09:19|16819.75
11:09:21|16819.72
11:09:22|16819.62
11:09:23|16819.7
11:09:24|16819.61
11:09:25|16819.58
11:09:26|16819.43
11:09:27|16819.68
11:09:28|16819.71
11:09:29|16820.41
11:09:30|16820.3
11:09:32|16820.87
11:09:32|16820.58
11:09:33|16820.56
11:09:35|16820.86
11:09:36|16820.48
11:09:36|16820.25
11:09:37|16820.06
11:09:39|16820.
11:09:40|16820.17
11:09:41|16820.06
11:09:41|16819.87
11:09:43|16819.98
11:09:44|16819.88
11:09:44|16819.78
11:09:45|16819.83
11:09:46|16819.75
11:09:48|16819.71
11:09:49|16819.4
11:09:50|16819.23
11:09:50|16819.06
11:09:51|16819.02
11:09:53|16819.2
11:09:54|16819.04
11:09:55|16818.98
11:09:56|16818.92
11:09:57|16818.89
11:09:58|16818.89
11:09:59|16818.62
11:10:00|16818.82
11:10:01|16818.56
11:10:01|16818.91
11:10:03|16818.83
11:10:03|16818.74
11:10:05|16818.64
11:10:06|16818.55
11:10:07|16818.43
11:10:08|16818.33
11:10:09|16818.38
11:10:10|16818.34
11:10:11|16818.4
11:10:13|16818.55
11:10:13|16818.74
11:10:15|16818.99
11:10:17|16818.8
11:10:18|16818.76
11:10:19|16817.96
11:10:20|16818.37
11:10:21|16818.2
11:10:22|16817.94
11:10:23|16819.09
11:10:25|16819.19
11:10:25|16819.38
11:10:26|16819.5
11:10:27|16818.89
11:10:28|16818.98
11:10:29|16818.84
11:10:30|16818.62
11:10:32|16818.34
11:10:32|16819.23
11:10:34|16819.69
11:10:35|16818.98
11:10:36|16820.39
11:10:38|16820.43
11:10:38|16820.43
11:10:39|16820.56
11:10:40|16820.5
11:10:41|16821.36
11:10:42|16820.6
11:10:43|16820.5
11:10:44|16820.56
11:10:45|16820.35
11:10:46|16820.34
11:10:47|16820.62
11:10:48|16820.24
11:10:49|16820.43
11:10:50|16820.42
11:10:51|16820.25
11:10:52|16820.18
11:10:54|16820.08
11:10:55|16820.09
11:10:56|16820.09
11:10:57|16820.
11:10:58|16820.
11:10:59|16820.13
11:11:00|16820.
11:11:01|16820.43
11:11:02|16820.5
11:11:03|16820.31
11:11:04|16820.31
11:11:05|16820.54
11:11:06|16820.65
11:11:07|16820.6
11:11:07|16820.64
11:11:10|16824.2
11:11:10|16823.63
11:11:11|16823.52
11:11:13|16823.97
11:11:15|16823.6
11:11:16|16823.38
11:11:17|16823.36
11:11:18|16823.74
11:11:19|16823.65
11:11:20|16823.65
11:11:21|16823.67
11:11:23|16823.49
11:11:23|16823.64
11:11:25|16823.1
11:11:26|16822.54
11:11:28|16822.41
11:11:28|16821.88
11:11:29|16822.11
11:11:30|16822.31
11:11:31|16822.29
11:11:33|16822.28
11:11:35|16822.6
11:11:35|16822.66
11:11:36|16822.68
11:11:37|16822.55
11:11:39|16822.11
11:11:40|16822.16
11:11:41|16822.25
11:11:42|16822.5
11:11:44|16822.29
11:11:44|16822.26
11:11:45|16822.19
11:11:46|16822.26
11:11:48|16822.63
11:11:50|16822.29
11:11:50|16822.
11:11:51|16821.92
11:11:52|16822.19
11:11:54|16822.23
11:11:55|16822.39
11:11:56|16822.87
11:11:57|16823.08
11:11:58|16823.02
11:11:59|16823.08
11:12:00|16823.03
11:12:01|16823.2
11:12:02|16822.58
11:12:03|16822.63
11:12:04|16822.5
11:12:05|16822.76
11:12:06|16822.8
11:12:07|16823.13
11:12:08|16823.14
11:12:09|16822.95
11:12:10|16822.94
11:12:11|16823.16
11:12:13|16822.58
11:12:14|16822.7
11:12:15|16822.75
11:12:17|16821.15
11:12:17|16821.16
11:12:19|16821.52
11:12:20|16821.14
11:12:21|16820.86
11:12:22|16820.76
11:12:23|16820.71
11:12:24|16820.7
11:12:25|16820.89
11:12:26|16820.9
11:12:27|16820.99
11:12:28|16821.25
11:12:29|16820.87
11:12:30|16821.03
11:12:32|16820.95
11:12:33|16821.
11:12:34|16820.81
11:12:35|16820.56
11:12:37|16821.08
11:12:37|16820.85
11:12:39|16820.88
11:12:40|16820.94
11:12:42|16820.78
11:12:42|16820.95
11:12:43|16820.93
11:12:44|16820.87
11:12:45|16820.96
11:12:46|16820.92
11:12:47|16820.9
11:12:48|16820.81
11:12:49|16820.94
11:12:50|16820.46
11:12:51|16821.14
11:12:52|16820.8
11:12:53|16820.83
11:12:54|16821.
11:12:55|16820.95
11:12:56|16820.74
11:12:57|16820.79
11:12:58|16821.35
11:12:59|16820.89
11:13:01|16821.23
11:13:01|16821.58
11:13:02|16821.59
11:13:03|16821.25
11:13:04|16821.5
11:13:06|16821.48
11:13:06|16821.3
11:13:07|16821.31
11:13:08|16821.5
11:13:09|16821.45
11:13:11|16821.31
11:13:12|16821.46
11:13:13|16821.08
11:13:14|16821.15
11:13:15|16820.88
11:13:17|16821.09
11:13:18|16820.88
11:13:19|16820.73
11:13:20|16820.67
11:13:22|16820.78
11:13:23|16820.53
11:13:24|16820.6
11:13:25|16819.35
11:13:27|16816.09
11:13:28|16817.69
11:13:29|16822.61
11:13:29|16822.62
11:13:31|16822.62
11:13:31|16822.31
11:13:33|16822.23
11:13:34|16822.79
11:13:35|16822.84
11:13:37|16822.95
11:13:37|16825.66
11:13:38|16825.34
11:13:39|16825.71
11:13:40|16825.77
11:13:41|16825.67
11:13:42|16825.97
11:13:43|16825.33
11:13:44|16825.49
11:13:45|16825.33
11:13:46|16825.48
11:13:47|16825.5
11:13:48|16825.63
11:13:50|16825.23
11:13:51|16825.49
11:13:53|16825.06
11:13:53|16825.22
11:13:54|16825.3
11:13:55|16825.97
11:13:56|16825.08
11:13:57|16824.69
11:13:58|16824.77
11:13:59|16824.82
11:14:00|16824.55
11:14:01|16824.6
11:14:02|16824.41
11:14:03|16824.78
11:14:04|16824.17
11:14:05|16824.41
11:14:07|16824.04
11:14:08|16824.14
11:14:08|16824.18
11:14:09|16823.7
11:14:10|16824.26
11:14:12|16823.88
11:14:13|16823.72
11:14:15|16824.35
11:14:16|16823.91
11:14:18|16823.7
11:14:19|16823.82
11:14:21|16823.46
11:14:21|16823.5
11:14:23|16823.85
11:14:24|16824.26
11:14:25|16824.29
11:14:26|16823.8
11:14:28|16824.03
11:14:28|16824.11
11:14:29|16824.16
11:14:30|16824.34
11:14:31|16823.97
11:14:32|16823.96
11:14:33|16824.3
11:14:35|16823.88
11:14:36|16823.78
11:14:37|16824.12
11:14:38|16824.16
11:14:40|16823.53
11:14:40|16823.51
11:14:42|16824.21
11:14:43|16824.16
11:14:44|16824.03
11:14:45|16823.67
11:14:46|16824.24
11:14:47|16824.3
11:14:48|16824.
11:14:49|16824.33
11:14:50|16824.44
11:14:51|16824.82
11:14:52|16824.98
11:14:53|16824.8
11:14:54|16824.97
11:14:55|16824.97
11:14:56|16824.24
11:14:57|16824.19
11:14:58|16824.61
11:14:59|16824.61
11:15:00|16824.31
11:15:01|16824.29
11:15:03|16824.17
11:15:04|16824.66
11:15:05|16824.76
11:15:06|16824.37
11:15:07|16823.1
11:15:07|16823.59
11:15:09|16823.74
11:15:10|16823.41
11:15:12|16823.73
11:15:12|16824.19
11:15:14|16824.45
11:15:15|16824.4
11:15:16|16824.28
11:15:18|16824.29
11:15:19|16824.3
11:15:19|16824.3
11:15:22|16824.35
11:15:22|16823.92
11:15:24|16823.91
11:15:25|16823.84
11:15:26|16824.03
11:15:27|16823.9
11:15:28|16823.93
11:15:29|16823.83
11:15:30|16823.68
11:15:31|16823.93
11:15:32|16823.72
11:15:33|16823.79
11:15:34|16823.98
11:15:35|16824.05
11:15:36|16824.04
11:15:37|16823.99
11:15:38|16823.84
11:15:39|16823.7
11:15:40|16824.
11:15:41|16824.07
11:15:42|16823.69
11:15:44|16823.41
11:15:44|16823.41
11:15:45|16823.42
11:15:46|16823.39
11:15:47|16823.47
11:15:48|16823.35
11:15:50|16822.98
11:15:51|16822.91
11:15:52|16822.1
11:15:53|16822.2
11:15:54|16822.18
11:15:55|16822.18
11:15:56|16822.09
11:15:57|16821.89
11:15:58|16821.98
11:15:59|16822.77
11:16:00|16822.54
11:16:02|16822.28
11:16:03|16822.39
11:16:03|16822.7
11:16:04|16822.12
11:16:05|16821.98
11:16:07|16821.9
11:16:08|16822.54
11:16:09|16822.37
11:16:10|16822.31
11:16:11|16822.67
11:16:11|16822.7
11:16:13|16822.34
11:16:13|16822.24
11:16:14|16822.03
11:16:16|16822.27
11:16:17|16822.62
11:16:18|16821.74
11:16:20|16821.96
11:16:21|16821.72
11:16:22|16821.88
11:16:23|16821.7
11:16:24|16821.55
11:16:25|16822.07
11:16:27|16822.1
11:16:28|16822.04
11:16:29|16822.25
11:16:29|16822.19
11:16:31|16822.19
11:16:32|16822.23
11:16:33|16822.25
11:16:35|16822.34
11:16:36|16822.6
11:16:37|16822.21
11:16:38|16821.83
11:16:39|16822.34
11:16:40|16822.48
11:16:41|16823.
11:16:42|16822.45
11:16:43|16822.34
11:16:44|16822.27
11:16:45|16822.44
11:16:47|16822.39
11:16:47|16822.36
11:16:49|16822.44
11:16:50|16822.21
11:16:51|16822.19
11:16:52|16822.29
11:16:53|16822.39
11:16:54|16822.36
11:16:55|16822.24
11:16:56|16822.18
11:16:57|16822.4
11:16:58|16822.36
11:16:59|16822.1
11:17:00|16822.13
11:17:01|16822.32
11:17:02|16822.
11:17:03|16822.44
11:17:04|16822.27
11:17:05|16822.38
11:17:06|16822.19
11:17:07|16822.24
11:17:08|16821.98
11:17:09|16822.52
11:17:10|16822.42
11:17:11|16822.23
11:17:12|16822.16
11:17:13|16822.27
11:17:14|16822.08
11:17:15|16822.27
11:17:16|16822.12
11:17:17|16822.05
11:17:18|16822.05
11:17:20|16821.99
11:17:21|16822.14
11:17:22|16822.17
11:17:23|16822.13
11:17:25|16822.06
11:17:25|16822.14
11:17:26|16822.14
11:17:27|16822.36
11:17:28|16822.42
11:17:30|16822.45
11:17:32|16822.28
11:17:32|16822.44
11:17:34|16822.52
11:17:35|16823.26
11:17:35|16822.48
11:17:37|16822.75
11:17:39|16822.54
11:17:40|16822.79
11:17:41|16823.1
11:17:42|16823.14
11:17:43|16823.13
11:17:45|16823.44
11:17:46|16823.33
11:17:47|16822.48
11:17:48|16822.25
11:17:49|16822.35
11:17:50|16822.41
11:17:51|16822.42
11:17:52|16822.65
11:17:54|16822.51
11:17:55|16822.49
11:17:56|16822.59
11:17:57|16823.03
11:17:58|16822.06
11:17:59|16821.83
11:18:00|16821.84
11:18:01|16821.91
11:18:02|16821.72
11:18:03|16822.12
11:18:04|16822.36
11:18:05|16822.17
11:18:06|16821.85
11:18:07|16822.24
11:18:08|16821.81
11:18:09|16821.62
11:18:10|16822.18
11:18:11|16822.19
11:18:12|16822.19
11:18:13|16821.96
11:18:14|16821.89
11:18:15|16821.85
11:18:17|16822.03
11:18:18|16821.93
11:18:19|16822.01
11:18:20|16822.04
11:18:22|16822.04
11:18:22|16822.1
11:18:23|16822.1
11:18:25|16821.65
11:18:26|16821.6
11:18:27|16821.38
11:18:29|16821.55
11:18:29|16821.91
11:18:30|16821.27
11:18:32|16821.46
11:18:33|16820.17
11:18:33|16820.54
11:18:35|16819.98
11:18:36|16819.9
11:18:37|16820.09
11:18:38|16820.99
11:18:39|16820.67
11:18:40|16820.44
11:18:42|16820.31
11:18:42|16820.11
11:18:43|16820.69
11:18:44|16820.15
11:18:45|16820.21
11:18:46|16820.86
11:18:47|16820.12
11:18:48|16819.68
11:18:49|16819.92
11:18:50|16820.62
11:18:51|16820.5
11:18:52|16820.54
11:18:53|16819.93
11:18:54|16820.17
11:18:56|16819.85
11:18:56|16819.88
11:18:57|16819.81
11:18:58|16819.94
11:18:59|16819.91
11:19:00|16819.86
11:19:01|16820.07
11:19:02|16819.76
11:19:03|16820.24
11:19:04|16819.78
11:19:05|16820.11
11:19:06|16819.65
11:19:07|16819.71
11:19:08|16820.61
11:19:09|16819.82
11:19:10|16819.64
11:19:11|16819.87
11:19:13|16819.47
11:19:14|16819.69
11:19:15|16819.57
11:19:16|16819.46
11:19:17|16819.52
11:19:18|16819.58
11:19:18|16819.77
11:19:20|16819.66
11:19:21|16819.66
11:19:22|16819.91
11:19:24|16819.87
11:19:24|16819.65
11:19:26|16819.88
11:19:26|16819.85
11:19:28|16819.82
11:19:29|16819.6
11:19:30|16819.6
11:19:31|16819.75
11:19:32|16819.85
11:19:32|16819.85
11:19:34|16819.75
11:19:35|16819.79
11:19:36|16819.74
11:19:36|16819.92
11:19:38|16819.89
11:19:39|16820.
11:19:39|16819.69
11:19:41|16819.82
11:19:42|16819.76
11:19:43|16820.02
11:19:44|16820.01
11:19:45|16819.91
11:19:46|16819.35
11:19:48|16819.7
11:19:48|16819.39
11:19:49|16819.68
11:19:51|16819.48
11:19:52|16819.35
11:19:53|16819.39
11:19:54|16819.22
11:19:55|16818.19
11:19:57|16819.22
11:19:57|16819.32
11:19:59|16819.45
11:20:00|16819.43
11:20:01|16819.63
11:20:02|16819.59
11:20:03|16819.9
11:20:03|16819.62
11:20:05|16819.29
11:20:06|16819.31
11:20:08|16819.47
11:20:09|16821.92
11:20:11|16820.51
11:20:11|16821.08
11:20:12|16820.68
11:20:13|16820.96
11:20:14|16820.24
11:20:15|16820.49
11:20:16|16820.74
11:20:17|16820.91
11:20:18|16820.78
11:20:19|16820.98
11:20:20|16820.84
11:20:22|16821.45
11:20:22|16821.48
11:20:24|16821.16
11:20:26|16820.95
11:20:26|16820.9
11:20:27|16820.93
11:20:28|16820.95
11:20:30|16820.91
11:20:31|16820.82
11:20:32|16820.63
11:20:33|16820.38
11:20:34|16820.53
11:20:34|16820.68
11:20:36|16820.59
11:20:37|16820.64
11:20:38|16821.08
11:20:39|16821.38
11:20:40|16820.91
11:20:42|16820.94
11:20:42|16821.01
11:20:44|16821.41
11:20:45|16820.96
11:20:46|16820.92
11:20:47|16820.65
11:20:48|16820.97
11:20:50|16820.54
11:20:50|16820.53
11:20:52|16820.68
11:20:53|16820.68
11:20:54|16820.91
11:20:55|16821.04
11:20:55|16820.66
11:20:57|16820.92
11:20:58|16821.01
11:20:59|16820.84
11:21:00|16820.71
11:21:01|16820.89
11:21:02|16820.47
11:21:03|16820.36
11:21:04|16820.64
11:21:05|16820.64
11:21:06|16820.63
11:21:07|16820.6
11:21:08|16820.57
11:21:09|16820.48
11:21:10|16820.52
11:21:11|16821.22
11:21:12|16820.46
11:21:13|16820.56
11:21:14|16820.68
11:21:15|16821.51
11:21:16|16821.68
11:21:17|16821.25
11:21:18|16821.42
11:21:19|16821.19
11:21:20|16821.46
11:21:21|16820.8
11:21:22|16820.58
11:21:23|16820.8
11:21:24|16820.75
11:21:26|16820.95
11:21:27|16820.89
11:21:28|16820.84
11:21:29|16820.59
11:21:30|16820.79
11:21:31|16821.14
11:21:32|16821.45
11:21:33|16822.52
11:21:34|16822.02
11:21:36|16823.18
11:21:37|16823.23
11:21:39|16822.42
11:21:39|16822.11
11:21:41|16822.39
11:21:42|16822.37
11:21:43|16822.41
11:21:43|16822.1
11:21:45|16822.09
11:21:45|16822.59
11:21:47|16822.11
11:21:47|16822.14
11:21:49|16821.84
11:21:50|16822.
11:21:51|16821.74
11:21:51|16821.58
11:21:53|16822.02
11:21:54|16822.12
11:21:55|16822.03
11:21:56|16822.
11:21:57|16822.25
11:21:58|16822.12
11:21:59|16822.
11:22:00|16821.74
11:22:01|16822.16
11:22:02|16822.13
11:22:03|16822.11
11:22:04|16822.25
11:22:06|16820.98
11:22:06|16820.95
11:22:07|16821.26
11:22:08|16821.13
11:22:09|16820.85
11:22:10|16821.09
11:22:11|16821.21
11:22:12|16820.84
11:22:13|16820.84
11:22:14|16820.85
11:22:15|16820.57
11:22:17|16820.79
11:22:18|16820.48
11:22:19|16820.5
11:22:20|16820.67
11:22:20|16820.71
11:22:21|16820.78
11:22:22|16820.8
11:22:24|16820.93
11:22:26|16820.51
11:22:27|16821.55
11:22:28|16822.08
11:22:30|16821.62
11:22:31|16821.72
11:22:32|16821.48
11:22:33|16821.7
11:22:34|16821.51
11:22:35|16821.02
11:22:37|16820.71
11:22:37|16821.1
11:22:38|16821.28
11:22:40|16821.07
11:22:40|16821.14
11:22:41|16821.19
11:22:43|16821.52
11:22:44|16821.73
11:22:44|16821.58
11:22:45|16821.51
11:22:46|16821.8
11:22:48|16821.51
11:22:48|16821.35
11:22:50|16821.33
11:22:51|16821.34
11:22:52|16821.19
11:22:52|16821.89
11:22:54|16821.75
11:22:54|16822.02
11:22:56|16820.57
11:22:56|16820.67
11:22:58|16820.89
11:22:58|16820.72
11:22:59|16821.02
11:23:01|16821.07
11:23:02|16820.84
11:23:03|16820.73
11:23:04|16821.12
11:23:05|16821.26
11:23:06|16821.37
11:23:07|16821.07
11:23:08|16820.82
11:23:10|16821.28
11:23:11|16821.03
11:23:12|16821.38
11:23:13|16821.14
11:23:14|16821.65
11:23:15|16821.2
11:23:16|16821.37
11:23:17|16821.19
11:23:18|16821.43
11:23:19|16821.34
11:23:20|16821.33
11:23:21|16821.33
11:23:22|16821.08
11:23:23|16821.02
11:23:24|16820.62
11:23:26|16819.88
11:23:27|16820.37
11:23:28|16820.41
11:23:29|16820.34
11:23:30|16820.56
11:23:31|16820.11
11:23:32|16820.21
11:23:33|16820.77
11:23:34|16820.84
11:23:35|16820.77
11:23:37|16820.95
11:23:37|16820.86
11:23:38|16820.84
11:23:40|16821.06
11:23:40|16821.47
11:23:42|16821.69
11:23:43|16821.97
11:23:44|16822.75
11:23:45|16821.7
11:23:46|16821.73
11:23:47|16821.94
11:23:49|16821.89
11:23:51|16822.51
11:23:51|16822.96
11:23:52|16822.93
11:23:53|16823.25
11:23:54|16823.24
11:23:55|16823.09
11:23:56|16822.88
11:23:57|16823.13
11:23:58|16822.86
11:23:59|16822.98
11:24:00|16822.71
11:24:01|16822.33
11:24:02|16822.35
11:24:04|16822.89
11:24:04|16822.8
11:24:05|16823.14
11:24:08|16822.8
11:24:08|16823.33
11:24:09|16822.91
11:24:10|16822.8
11:24:11|16822.73
11:24:12|16822.81
11:24:13|16823.11
11:24:14|16822.72
11:24:15|16822.69
11:24:16|16822.73
11:24:17|16822.88
11:24:18|16822.47
11:24:19|16822.5
11:24:20|16822.71
11:24:21|16822.82
11:24:22|16822.82
11:24:23|16822.54
11:24:24|16822.46
11:24:26|16822.5
11:24:27|16822.98
11:24:29|16823.1
11:24:29|16822.82
11:24:31|16822.58
11:24:33|16822.76
11:24:34|16822.91
11:24:35|16822.8
11:24:36|16822.5
11:24:37|16822.41
11:24:38|16822.41
11:24:39|16822.03
11:24:40|16821.91
11:24:41|16821.84
11:24:42|16821.6
11:24:44|16821.49
11:24:46|16821.63
11:24:47|16821.23
11:24:47|16821.52
11:24:48|16821.53
11:24:50|16821.36
11:24:51|16821.17
11:24:52|16821.42
11:24:52|16821.
11:24:53|16821.3
11:24:55|16820.89
11:24:56|16821.13
11:24:56|16821.49
11:24:58|16821.61
11:24:59|16821.96
11:25:00|16821.43
11:25:01|16821.86
11:25:02|16821.4
11:25:03|16821.18
11:25:03|16821.36
11:25:05|16821.
11:25:06|16821.22
11:25:07|16821.
11:25:07|16820.65
11:25:09|16820.66
11:25:10|16820.36
11:25:11|16821.16
11:25:12|16820.71
11:25:13|16820.96
11:25:13|16821.05
11:25:15|16821.15
11:25:16|16821.01
11:25:17|16821.32
11:25:17|16821.26
11:25:19|16821.19
11:25:20|16821.32
11:25:21|16821.27
11:25:22|16820.73
11:25:22|16820.55
11:25:24|16820.89
11:25:25|16820.95
11:25:25|16820.6
11:25:28|16820.91
11:25:28|16821.3
11:25:30|16821.56
11:25:32|16821.82
11:25:32|16821.66
11:25:33|16821.84
11:25:34|16821.98
11:25:36|16822.66
11:25:36|16822.85
11:25:37|16822.99
11:25:38|16823.21
11:25:39|16823.06
11:25:40|16823.23
11:25:41|16823.53
11:25:42|16823.47
11:25:43|16823.3
11:25:44|16823.49
11:25:45|16823.22
11:25:46|16823.16
11:25:47|16823.25
11:25:48|16823.24
11:25:49|16823.23
11:25:50|16823.18
11:25:51|16823.52
11:25:53|16823.7
11:25:54|16823.67
11:25:55|16823.53
11:25:56|16823.87
11:25:57|16823.5
11:25:58|16823.76
11:25:59|16823.81
11:26:01|16823.84
11:26:02|16823.43
11:26:03|16823.35
11:26:04|16823.25
11:26:05|16823.3
11:26:06|16823.58
11:26:07|16823.29
11:26:09|16823.44
11:26:10|16823.82
11:26:10|16823.57
11:26:12|16823.44
11:26:12|16823.6
11:26:14|16823.27
11:26:15|16823.44
11:26:16|16823.63
11:26:16|16823.66
11:26:17|16823.62
11:26:19|16823.66
11:26:20|16823.16
11:26:20|16823.49
11:26:22|16823.48
11:26:23|16823.52
11:26:24|16823.74
11:26:24|16823.61
11:26:26|16823.69
11:26:27|16823.62
11:26:28|16823.62
11:26:29|16823.6
11:26:30|16823.78
11:26:31|16823.74
11:26:32|16823.61
11:26:33|16823.64
11:26:34|16823.77
11:26:36|16824.16
11:26:37|16823.72
11:26:39|16823.82
11:26:40|16823.59
11:26:42|16823.71
11:26:43|16823.66
11:26:44|16823.79
11:26:44|16823.55
11:26:46|16823.73
11:26:47|16824.03
11:26:48|16823.51
11:26:49|16823.56
11:26:49|16823.68
11:26:51|16823.69
11:26:52|16823.72
11:26:53|16823.73
11:26:53|16823.8
11:26:54|16823.78
11:26:55|16823.81
11:26:57|16824.05
11:26:58|16824.2
11:26:59|16823.99
11:27:00|16824.18
11:27:01|16823.71
11:27:02|16823.96
11:27:03|16823.79
11:27:04|16823.96
11:27:05|16823.96
11:27:06|16823.7
11:27:07|16823.52
11:27:08|16823.54
11:27:09|16823.69
11:27:10|16823.8
11:27:11|16823.54
11:27:13|16823.54
11:27:13|16823.72
11:27:15|16823.63
11:27:16|16823.56
11:27:17|16824.13
11:27:18|16824.22
11:27:19|16824.22
11:27:20|16824.66
11:27:21|16825.25
11:27:21|16824.92
11:27:22|16824.96
11:27:24|16824.7
11:27:24|16824.86
11:27:25|16824.72
11:27:27|16824.62
11:27:28|16824.53
11:27:29|16824.58
11:27:29|16824.67
11:27:32|16824.84
11:27:33|16824.88
11:27:34|16825.26
11:27:35|16825.31
11:27:36|16825.1
11:27:37|16824.93
11:27:39|16824.97
11:27:40|16824.71
11:27:41|16824.22
11:27:42|16824.47
11:27:44|16824.62
11:27:45|16824.96
11:27:46|16824.95
11:27:47|16824.33
11:27:49|16824.43
11:27:49|16824.43
11:27:50|16824.34
11:27:52|16824.61
11:27:53|16824.34
11:27:54|16824.21
11:27:55|16824.44
11:27:56|16824.43
11:27:57|16824.54
11:27:58|16824.61
11:27:59|16824.57
11:28:00|16825.46
11:28:01|16824.47
11:28:02|16824.09
11:28:03|16823.96
11:28:04|16824.23
11:28:05|16824.28
11:28:07|16824.23
11:28:07|16824.11
11:28:09|16824.3
11:28:10|16824.47
11:28:11|16824.5
11:28:11|16824.5
11:28:13|16824.4
11:28:13|16824.4
11:28:15|16824.41
11:28:16|16824.56
11:28:17|16824.59
11:28:18|16824.8
11:28:19|16824.88
11:28:21|16824.96
11:28:22|16824.79
11:28:22|16824.94
11:28:23|16824.95
11:28:25|16824.85
11:28:26|16825.07
11:28:27|16825.14
11:28:28|16825.22
11:28:29|16825.05
11:28:31|16825.29
11:28:31|16824.88
11:28:33|16824.83
11:28:35|16825.17
11:28:35|16825.14
11:28:38|16825.07
11:28:39|16825.31
11:28:40|16825.22
11:28:40|16825.36
11:28:41|16825.1
11:28:42|16825.07
11:28:44|16825.02
11:28:45|16825.
11:28:45|16824.87
11:28:47|16825.21
11:28:47|16824.77
11:28:48|16824.7
11:28:50|16824.7
11:28:51|16824.63
11:28:52|16824.66
11:28:53|16824.77
11:28:54|16825.02
11:28:55|16824.78
11:28:55|16824.77
11:28:57|16824.66
11:28:57|16824.78
11:28:59|16824.89
11:29:00|16824.68
11:29:01|16824.68
11:29:02|16824.72
11:29:03|16824.48
11:29:04|16824.65
11:29:05|16824.51
11:29:06|16824.76
11:29:07|16824.72
11:29:08|16824.39
11:29:09|16824.77
11:29:10|16824.5
11:29:11|16824.58
11:29:12|16824.49
11:29:13|16824.87
11:29:14|16824.68
11:29:15|16824.63
11:29:16|16824.93
11:29:17|16824.72
11:29:18|16824.72
11:29:19|16824.52
11:29:20|16824.62
11:29:21|16824.47
11:29:22|16824.85
11:29:23|16824.89
11:29:24|16824.63
11:29:25|16824.65
11:29:26|16824.82
11:29:27|16824.96
11:29:28|16824.68
11:29:29|16824.69
11:29:30|16824.67
11:29:32|16824.6
11:29:32|16824.81
11:29:33|16824.65
11:29:35|16824.95
11:29:35|16824.76
11:29:37|16824.75
11:29:38|16825.5
11:29:39|16825.02
11:29:40|16825.2
11:29:41|16825.01
11:29:43|16824.94
11:29:44|16824.82
11:29:45|16824.68
11:29:45|16824.68
11:29:46|16824.68
11:29:48|16824.68
11:29:49|16824.63
11:29:50|16824.67
11:29:51|16824.67
11:29:52|16824.67
11:29:52|16824.67
11:29:54|16824.87
11:29:54|16824.96
11:29:56|16824.73
11:29:57|16824.82
11:29:58|16825.04
11:29:59|16825.04
11:30:00|16824.86
11:30:01|16824.77
11:30:02|16824.83
11:30:03|16825.41
11:30:05|16824.94
11:30:06|16824.06
11:30:06|16824.61
11:30:07|16824.6
11:30:08|16824.55
11:30:09|16824.49
11:30:11|16824.29
11:30:11|16824.45
11:30:12|16824.18
11:30:13|16824.33
11:30:14|16824.69
11:30:15|16824.46
11:30:17|16824.06
11:30:17|16824.38
11:30:19|16824.08
11:30:20|16824.08
11:30:21|16824.34
11:30:22|16824.41
11:30:23|16824.98
11:30:24|16824.75
11:30:25|16824.96
11:30:26|16824.98
11:30:27|16824.96
11:30:28|16824.86
11:30:29|16825.04
11:30:30|16825.05
11:30:31|16824.45
11:30:33|16824.57
11:30:34|16824.57
11:30:36|16824.62
11:30:37|16824.62
11:30:38|16824.77
11:30:39|16824.46
11:30:40|16824.55
11:30:42|16824.63
11:30:43|16824.81
11:30:45|16824.42
11:30:46|16824.43
11:30:47|16824.13
11:30:49|16824.07
11:30:50|16824.22
11:30:51|16824.7
11:30:52|16824.67
11:30:54|16824.63
11:30:54|16824.63
11:30:55|16823.91
11:30:56|16823.6
11:30:57|16824.17
11:30:58|16823.89
11:30:59|16823.77
11:31:00|16823.65
11:31:01|16823.81
11:31:02|16823.57
11:31:03|16823.86
11:31:04|16823.48
11:31:05|16823.71
11:31:06|16823.4
11:31:07|16823.39
11:31:08|16823.92
11:31:09|16824.42
11:31:10|16823.94
11:31:11|16824.39
11:31:12|16824.38
11:31:13|16823.34
11:31:14|16823.4
11:31:15|16823.71
11:31:16|16823.87
11:31:17|16824.14
11:31:18|16824.35
11:31:19|16824.48
11:31:20|16824.72
11:31:21|16824.59
11:31:22|16824.04
11:31:23|16824.48
11:31:24|16824.45
11:31:25|16824.1
11:31:26|16823.91
11:31:27|16823.71
11:31:28|16823.91
11:31:29|16824.13
11:31:30|16824.07
11:31:31|16824.05
11:31:33|16823.89
11:31:35|16823.97
11:31:36|16824.23
11:31:37|16824.03
11:31:37|16824.23
11:31:40|16824.1
11:31:40|16824.27
11:31:41|16824.26
11:31:42|16824.26
11:31:43|16824.11
11:31:45|16824.13
11:31:46|16824.39
11:31:47|16824.17
11:31:49|16824.16
11:31:49|16824.06
11:31:50|16824.02
11:31:51|16823.95
11:31:52|16824.07
11:31:54|16823.91
11:31:55|16824.14
11:31:55|16824.
11:31:57|16823.61
11:31:59|16823.85
11:31:59|16823.68
11:32:00|16824.
11:32:01|16823.45
11:32:02|16823.33
11:32:03|16823.96
11:32:05|16823.62
11:32:06|16823.67
11:32:07|16823.83
11:32:08|16823.91
11:32:09|16823.81
11:32:10|16823.76
11:32:11|16823.75
11:32:12|16823.93
11:32:13|16823.61
11:32:14|16823.87
11:32:15|16823.69
11:32:15|16823.6
11:32:17|16823.64
11:32:17|16823.69
11:32:19|16823.82
11:32:20|16823.7
11:32:21|16823.86
11:32:23|16823.89
11:32:23|16823.73
11:32:25|16823.54
11:32:25|16823.78
11:32:27|16823.82
11:32:28|16823.69
11:32:29|16823.77
11:32:30|16823.51
11:32:31|16823.58
11:32:32|16823.53
11:32:33|16823.62
11:32:35|16823.85
11:32:35|16823.84
11:32:37|16823.63
11:32:38|16823.79
11:32:39|16823.53
11:32:40|16823.87
11:32:41|16823.88
11:32:42|16823.78
11:32:44|16823.73
11:32:44|16823.99
11:32:45|16824.01
11:32:46|16824.12
11:32:47|16824.13
11:32:48|16824.45
11:32:49|16824.08
11:32:50|16824.2
11:32:51|16824.16
11:32:52|16824.2
11:32:53|16824.44
11:32:54|16824.44
11:32:55|16824.58
11:32:56|16824.42
11:32:57|16824.54
11:32:58|16824.48
11:32:59|16824.66
11:33:00|16824.56
11:33:01|16824.8
11:33:02|16824.44
11:33:03|16824.29
11:33:05|16824.47
11:33:06|16824.34
11:33:07|16824.45
11:33:08|16824.45
11:33:09|16824.16
11:33:09|16824.03
11:33:12|16824.03
11:33:12|16824.01
11:33:13|16823.99
11:33:14|16824.09
11:33:15|16824.09
11:33:16|16824.3
11:33:17|16823.88
11:33:18|16824.
11:33:19|16824.01
11:33:20|16824.53
11:33:21|16824.67
11:33:22|16824.51
11:33:23|16824.49
11:33:24|16824.79
11:33:25|16824.49
11:33:26|16824.6
11:33:27|16824.56
11:33:28|16824.46
11:33:29|16824.7
11:33:30|16824.57
11:33:31|16824.58
11:33:32|16824.29
11:33:33|16824.15
11:33:35|16824.4
11:33:37|16824.37
11:33:38|16824.1
11:33:39|16824.24
11:33:41|16824.1
11:33:41|16824.1
11:33:42|16824.09
11:33:43|16824.2
11:33:44|16824.1
11:33:45|16824.1
11:33:46|16824.1
11:33:48|16824.06
11:33:50|16824.17
11:33:50|16824.11
11:33:52|16824.29
11:33:53|16824.12
11:33:54|16823.96
11:33:55|16824.43
11:33:56|16824.33
11:33:56|16824.33
11:33:58|16824.34
11:33:59|16824.17
11:33:59|16824.27
11:34:01|16823.94
11:34:02|16824.2
11:34:02|16823.95
11:34:04|16823.91
11:34:06|16824.17
11:34:06|16824.13
11:34:08|16824.15
11:34:09|16824.1
11:34:10|16824.07
11:34:11|16824.29
11:34:12|16824.24
11:34:13|16824.15
11:34:14|16824.43
11:34:14|16824.33
11:34:16|16823.57
11:34:17|16823.89
11:34:18|16823.66
11:34:19|16823.76
11:34:20|16823.94
11:34:21|16823.95
11:34:23|16824.32
11:34:24|16824.26
11:34:25|16823.77
11:34:26|16823.67
11:34:27|16823.64
11:34:28|16823.82
11:34:29|16823.7
11:34:29|16823.71
11:34:30|16824.16
11:34:32|16824.16
11:34:32|16823.99
11:34:34|16824.16
11:34:35|16824.04
11:34:37|16823.99
11:34:37|16823.95
11:34:38|16824.39
11:34:39|16824.14
11:34:40|16823.11
11:34:41|16823.42
11:34:43|16823.22
11:34:45|16823.34
11:34:45|16823.16
11:34:46|16823.17
11:34:47|16823.23
11:34:48|16823.07
11:34:49|16823.32
11:34:50|16823.22
11:34:51|16823.4
11:34:52|16823.22
11:34:53|16823.21
11:34:54|16823.35
11:34:56|16823.65
11:34:56|16823.88
11:34:59|16823.56
11:35:00|16823.79
11:35:01|16824.08
11:35:01|16824.
11:35:03|16823.81
11:35:04|16823.86
11:35:06|16824.25
11:35:06|16823.85
11:35:07|16823.76
11:35:08|16823.79
11:35:09|16823.74
11:35:10|16823.78
11:35:11|16823.78
11:35:12|16823.88
11:35:13|16823.86
11:35:14|16823.85
11:35:15|16823.83
11:35:16|16823.88
11:35:17|16823.87
11:35:18|16823.92
11:35:19|16823.92
11:35:20|16824.01
11:35:21|16824.
11:35:22|16824.27
11:35:24|16824.26
11:35:24|16824.11
11:35:26|16824.48
11:35:26|16824.29
11:35:29|16824.19
11:35:29|16824.45
11:35:30|16824.32
11:35:31|16824.38
11:35:32|16824.4
11:35:33|16824.48
11:35:34|16824.21
11:35:35|16824.17
11:35:36|16824.15
11:35:38|16824.22
11:35:40|16823.66
11:35:41|16824.04
11:35:42|16824.07
11:35:42|16823.65
11:35:45|16823.95
11:35:46|16823.93
11:35:47|16823.95
11:35:48|16823.95
11:35:49|16824.49
11:35:51|16824.43
11:35:51|16824.09
11:35:53|16824.04
11:35:53|16824.31
11:35:54|16824.37
11:35:55|16824.37
11:35:57|16824.52
11:35:57|16824.14
11:35:59|16824.36
11:36:00|16824.36
11:36:01|16824.31
11:36:02|16824.26
11:36:03|16824.21
11:36:04|16824.2
11:36:04|16824.34
11:36:06|16824.57
11:36:07|16824.41
11:36:08|16824.51
11:36:09|16824.6
11:36:09|16824.7
11:36:11|16824.5
11:36:12|16824.52
11:36:12|16824.41
11:36:14|16824.35
11:36:15|16824.52
11:36:16|16824.52
11:36:17|16824.46
11:36:17|16824.45
11:36:18|16824.45
11:36:20|16824.27
11:36:20|16824.33
11:36:22|16824.33
11:36:22|16824.6
11:36:24|16824.54
11:36:25|16824.45
11:36:26|16824.32
11:36:26|16824.35
11:36:28|16824.57
11:36:29|16824.45
11:36:30|16824.97
11:36:31|16824.74
11:36:32|16824.69
11:36:33|16824.53
11:36:34|16824.7
11:36:35|16824.55
11:36:35|16824.5
11:36:37|16824.63
11:36:38|16824.71
11:36:40|16824.4
11:36:41|16824.55
11:36:43|16824.54
11:36:44|16824.45
11:36:45|16824.54
11:36:46|16824.54
11:36:47|16824.55
11:36:48|16824.66
11:36:50|16824.37
11:36:51|16824.49
11:36:52|16824.33
11:36:52|16824.35
11:36:54|16824.38
11:36:55|16824.63
11:36:56|16824.47
11:36:57|16824.49
11:36:58|16824.66
11:36:58|16824.74
11:36:59|16824.64
11:37:01|16824.69
11:37:02|16824.7
11:37:03|16824.67
11:37:04|16824.99
11:37:05|16824.96
11:37:05|16824.98
11:37:07|16824.98
11:37:08|16824.86
11:37:09|16824.86
11:37:10|16824.86
11:37:11|16825.
11:37:12|16824.45
11:37:13|16823.98
11:37:14|16824.33
11:37:15|16824.61
11:37:16|16824.67
11:37:17|16824.68
11:37:18|16824.68
11:37:19|16824.47
11:37:20|16824.64
11:37:21|16824.75
11:37:22|16824.71
11:37:23|16825.2
11:37:24|16824.88
11:37:25|16825.26
11:37:26|16825.27
11:37:27|16825.16
11:37:28|16825.2
11:37:29|16825.29
11:37:30|16825.22
11:37:31|16825.2
11:37:32|16825.44
11:37:33|16825.44
11:37:34|16825.16
11:37:35|16825.12
11:37:36|16825.2
11:37:37|16825.16
11:37:38|16825.22
11:37:40|16825.18
11:37:41|16825.36
11:37:42|16825.33
11:37:44|16825.29
11:37:45|16825.21
11:37:46|16825.13
11:37:47|16825.37
11:37:48|16825.12
11:37:49|16825.31
11:37:51|16825.3
11:37:52|16825.6
11:37:52|16825.41
11:37:54|16825.
11:37:54|16825.26
11:37:56|16825.24
11:37:57|16825.28
11:37:57|16825.26
11:37:59|16825.14
11:37:59|16825.07
11:38:01|16825.7
11:38:02|16825.4
11:38:03|16825.51
11:38:04|16825.62
11:38:05|16825.62
11:38:06|16825.72
11:38:07|16825.46
11:38:09|16825.76
11:38:10|16825.6
11:38:10|16825.91
11:38:12|16825.64
11:38:12|16825.92
11:38:13|16825.91
11:38:15|16825.97
11:38:16|16825.77
11:38:17|16825.89
11:38:18|16825.72
11:38:19|16825.99
11:38:20|16825.73
11:38:21|16825.92
11:38:22|16825.91
11:38:23|16825.97
11:38:24|16825.97
11:38:25|16825.99
11:38:26|16825.99
11:38:27|16825.92
11:38:28|16825.91
11:38:29|16825.99
11:38:30|16826.33
11:38:31|16825.84
11:38:32|16825.6
11:38:33|16825.7
11:38:34|16825.33
11:38:35|16824.76
11:38:36|16825.
11:38:37|16824.9
11:38:38|16825.34
11:38:39|16825.56
11:38:41|16825.44
11:38:42|16825.66
11:38:43|16825.62
11:38:45|16825.38
11:38:46|16825.56
11:38:47|16825.5
11:38:48|16825.65
11:38:49|16825.56
11:38:50|16825.47
11:38:51|16825.52
11:38:53|16825.66
11:38:53|16825.66
11:38:55|16825.9
11:38:56|16825.66
11:38:57|16825.57
11:38:59|16825.94
11:38:59|16825.86
11:39:01|16826.02
11:39:02|16825.8
11:39:03|16825.67
11:39:04|16825.93
11:39:05|16826.66
11:39:07|16826.27
11:39:07|16826.27
11:39:09|16826.57
11:39:10|16826.44
11:39:10|16826.62
11:39:12|16826.67
11:39:13|16826.42
11:39:14|16826.39
11:39:15|16825.88
11:39:16|16825.93
11:39:17|16825.94
11:39:18|16826.2
11:39:19|16826.17
11:39:20|16826.06
11:39:21|16826.08
11:39:23|16826.2
11:39:23|16826.09
11:39:25|16825.93
11:39:26|16825.94
11:39:26|16825.93
11:39:27|16825.95
11:39:29|16825.88
11:39:30|16825.44
11:39:30|16825.21
11:39:32|16825.29
11:39:32|16825.5
11:39:33|16825.48
11:39:35|16825.3
11:39:36|16825.39
11:39:36|16825.73
11:39:38|16825.71
11:39:39|16825.65
11:39:40|16825.58
11:39:41|16825.6
11:39:43|16825.59
11:39:44|16825.28
11:39:45|16825.09
11:39:47|16825.54
11:39:48|16825.47
11:39:48|16825.43
11:39:50|16825.5
11:39:51|16825.17
11:39:52|16825.36
11:39:54|16825.45
11:39:55|16825.97
11:39:56|16826.02
11:39:57|16825.99
11:39:59|16825.92
11:39:59|16826.
11:40:01|16826.35
11:40:01|16826.31
11:40:03|16825.86
11:40:04|16825.78
11:40:04|16826.
11:40:06|16826.04
11:40:06|16825.77
11:40:08|16825.85
11:40:09|16825.88
11:40:10|16825.81
11:40:11|16825.45
11:40:13|16825.61
11:40:14|16825.59
11:40:14|16825.57
11:40:16|16825.03
11:40:17|16825.31
11:40:18|16825.15
11:40:19|16825.35
11:40:20|16825.32
11:40:21|16825.24
11:40:22|16825.25
11:40:23|16825.25
11:40:25|16825.28
11:40:26|16825.44
11:40:26|16825.43
11:40:28|16825.28
11:40:29|16825.28
11:40:30|16825.35
11:40:30|16825.48
11:40:32|16825.14
11:40:33|16824.83
11:40:34|16825.
11:40:35|16825.06
11:40:36|16825.24
11:40:37|16825.3
11:40:38|16825.07
11:40:38|16825.24
11:40:40|16825.34
11:40:41|16825.24
11:40:42|16825.22
11:40:43|16825.34
11:40:45|16825.14
11:40:46|16825.14
11:40:48|16824.86
11:40:48|16824.82
11:40:50|16824.77
11:40:51|16824.92
11:40:52|16825.03
11:40:53|16825.47
11:40:54|16825.26
11:40:55|16825.53
11:40:57|16824.5
11:40:58|16824.66
11:40:59|16824.91
11:41:00|16825.32
11:41:01|16825.17
11:41:01|16825.12
11:41:03|16825.3
11:41:04|16825.45
11:41:05|16825.33
11:41:07|16825.6
11:41:07|16825.69
11:41:08|16825.66
11:41:09|16825.83
11:41:10|16825.76
11:41:11|16825.51
11:41:12|16825.75
11:41:13|16825.75
11:41:14|16825.72
11:41:15|16825.95
11:41:16|16826.09
11:41:17|16825.91
11:41:18|16825.96
11:41:19|16825.87
11:41:20|16826.04
11:41:21|16825.75
11:41:22|16825.79
11:41:23|16825.48
11:41:24|16825.58
11:41:25|16825.4
11:41:26|16825.49
11:41:27|16825.69
11:41:28|16825.63
11:41:29|16825.77
11:41:30|16825.81
11:41:31|16825.34
11:41:32|16825.46
11:41:33|16825.57
11:41:34|16825.3
11:41:35|16825.38
11:41:36|16825.48
11:41:37|16825.22
11:41:38|16825.21
11:41:39|16825.45
11:41:40|16825.56
11:41:41|16825.35
11:41:42|16825.2
11:41:43|16825.38
11:41:44|16825.32
11:41:46|16825.17
11:41:46|16825.15
11:41:48|16824.92
11:41:50|16825.23
11:41:51|16825.39
11:41:52|16825.21
11:41:53|16825.36
11:41:55|16825.31
11:41:55|16825.27
11:41:56|16825.21
11:41:57|16825.24
11:41:58|16825.47
11:42:00|16825.38
11:42:01|16825.11
11:42:02|16825.09
11:42:03|16825.09
11:42:05|16825.11
11:42:05|16825.23
11:42:06|16825.14
11:42:07|16825.
11:42:08|16824.84
11:42:09|16825.01
11:42:10|16825.16
11:42:12|16824.93
11:42:13|16824.82
11:42:13|16824.83
11:42:15|16825.05
11:42:16|16824.84
11:42:17|16824.96
11:42:17|16824.79
11:42:19|16824.45
11:42:20|16824.19
11:42:21|16824.54
11:42:22|16824.42
11:42:23|16824.24
11:42:24|16824.38
11:42:25|16824.25
11:42:25|16824.25
11:42:27|16824.18
11:42:27|16824.23
11:42:29|16824.23
11:42:30|16824.17
11:42:31|16824.39
11:42:31|16824.4
11:42:33|16824.36
11:42:34|16824.25
11:42:35|16824.18
11:42:36|16824.38
11:42:37|16824.25
11:42:38|16824.43
11:42:39|16824.47
11:42:40|16824.32
11:42:41|16824.17
11:42:42|16824.35
11:42:42|16824.36
11:42:44|16824.4
11:42:46|16824.14
11:42:46|16824.24
11:42:48|16824.18
11:42:49|16824.35
11:42:49|16824.49
11:42:52|16824.35
11:42:52|16824.41
11:42:53|16824.57
11:42:54|16824.28
11:42:56|16824.34
11:42:57|16824.58
11:42:58|16824.17
11:42:59|16824.48
11:43:01|16824.23
11:43:01|16824.4
11:43:02|16823.92
11:43:03|16824.44
11:43:04|16824.51
11:43:05|16824.57
11:43:06|16824.5
11:43:07|16824.22
11:43:08|16824.21
11:43:10|16824.53
11:43:12|16824.36
11:43:12|16824.43
11:43:13|16824.54
11:43:14|16824.37
11:43:15|16824.58
11:43:16|16824.42
11:43:17|16824.46
11:43:18|16824.26
11:43:19|16824.48
11:43:20|16824.19
11:43:21|16824.13
11:43:22|16824.18
11:43:23|16824.81
11:43:24|16824.56
11:43:25|16824.48
11:43:26|16824.49
11:43:27|16824.49
11:43:28|16824.48
11:43:29|16824.63
11:43:30|16824.22
11:43:31|16824.5
11:43:32|16824.34
11:43:33|16824.54
11:43:34|16824.34
11:43:35|16824.34
11:43:36|16823.92
11:43:37|16824.12
11:43:38|16824.01
11:43:39|16824.29
11:43:40|16824.23
11:43:41|16824.42
11:43:42|16824.32
11:43:43|16824.4
11:43:45|16824.36
11:43:47|16824.12
11:43:48|16824.06
11:43:50|16824.07
11:43:50|16824.16
11:43:52|16824.07
11:43:54|16824.5
11:43:55|16824.26
11:43:56|16824.26
11:43:56|16824.2
11:43:58|16824.35
11:43:59|16824.35
11:44:00|16824.29
11:44:01|16824.34
11:44:02|16824.45
11:44:03|16824.44
11:44:04|16824.34
11:44:05|16824.34
11:44:06|16824.25
11:44:08|16824.36
11:44:08|16824.43
11:44:09|16824.44
11:44:10|16824.57
11:44:11|16824.44
11:44:12|16824.5
11:44:13|16824.43
11:44:14|16824.06
11:44:15|16824.34
11:44:16|16824.04
11:44:17|16824.21
11:44:18|16824.08
11:44:19|16824.04
11:44:20|16824.04
11:44:21|16824.01
11:44:22|16824.12
11:44:23|16824.22
11:44:24|16824.06
11:44:25|16824.21
11:44:26|16824.
11:44:28|16824.38
11:44:30|16824.31
11:44:30|16824.4
11:44:31|16824.33
11:44:32|16824.33
11:44:33|16824.43
11:44:34|16824.41
11:44:35|16824.34
11:44:36|16824.33
11:44:37|16824.54
11:44:38|16824.54
11:44:39|16824.68
11:44:40|16824.67
11:44:41|16824.79
11:44:42|16824.81
11:44:43|16824.37
11:44:44|16824.42
11:44:46|16824.64
11:44:47|16824.26
11:44:49|16824.42
11:44:49|16824.48
11:44:50|16824.41
11:44:51|16824.42
11:44:52|16824.51
11:44:53|16824.55
11:44:55|16824.09
11:44:56|16824.28
11:44:57|16824.71
11:44:58|16824.6
11:44:59|16824.38
11:44:59|16824.49
11:45:00|16824.34
11:45:02|16824.33
11:45:02|16824.33
11:45:04|16824.3
11:45:06|16824.45
11:45:07|16824.24
11:45:08|16824.43
11:45:09|16824.42
11:45:10|16824.31
11:45:11|16824.36
11:45:12|16824.38
11:45:14|16824.33
11:45:14|16824.31
11:45:15|16824.35
11:45:16|16824.35
11:45:17|16824.32
11:45:18|16824.35
11:45:20|16824.12
11:45:21|16824.4
11:45:22|16824.51
11:45:23|16824.59
11:45:24|16824.58
11:45:25|16824.53
11:45:26|16824.66
11:45:27|16824.53
11:45:28|16824.54
11:45:29|16824.37
11:45:30|16824.38
11:45:31|16824.35
11:45:32|16824.49
11:45:33|16824.36
11:45:34|16824.24
11:45:35|16824.32
11:45:36|16824.38
11:45:37|16824.38
11:45:38|16824.42
11:45:39|16824.91
11:45:40|16824.98
11:45:41|16824.66
11:45:42|16824.59
11:45:43|16824.78
11:45:43|16824.79
11:45:45|16825.08
11:45:46|16824.96
11:45:48|16825.19
11:45:49|16825.22
11:45:51|16824.86
11:45:52|16824.96
11:45:54|16824.89
11:45:55|16824.94
11:45:56|16825.04
11:45:57|16825.15
11:45:58|16825.31
11:45:59|16825.28
11:46:00|16825.15
11:46:01|16825.31
11:46:03|16825.2
11:46:03|16825.03
11:46:05|16825.22
11:46:05|16825.33
11:46:07|16825.43
11:46:07|16825.77
11:46:08|16825.68
11:46:09|16825.85
11:46:10|16825.79
11:46:12|16825.88
11:46:13|16825.98
11:46:14|16825.98
11:46:15|16825.99
11:46:16|16825.81
11:46:17|16825.88
11:46:18|16825.8
11:46:19|16826.3
11:46:20|16825.8
11:46:21|16825.63
11:46:22|16825.93
11:46:23|16825.59
11:46:24|16825.66
11:46:25|16825.71
11:46:26|16825.5
11:46:27|16825.69
11:46:28|16825.95
11:46:29|16825.9
11:46:30|16825.92
11:46:31|16825.72
11:46:32|16825.51
11:46:33|16825.84
11:46:34|16825.92
11:46:35|16825.84
11:46:36|16825.79
11:46:37|16825.38
11:46:38|16825.32
11:46:39|16825.57
11:46:40|16825.25
11:46:41|16825.23
11:46:42|16825.21
11:46:43|16825.64
11:46:44|16825.51
11:46:45|16825.42
11:46:46|16825.34
11:46:47|16825.34
11:46:49|16825.35
11:46:50|16825.28
11:46:52|16825.31
11:46:52|16825.3
11:46:54|16825.04
11:46:54|16825.03
11:46:55|16825.
11:46:56|16824.84
11:46:57|16824.63
11:46:59|16824.54
11:47:00|16825.06
11:47:01|16825.19
11:47:02|16825.69
11:47:03|16825.54
11:47:04|16825.67
11:47:05|16825.97
11:47:07|16826.03
11:47:08|16826.03
11:47:09|16825.92
11:47:10|16826.34
11:47:11|16826.44
11:47:12|16826.05
11:47:13|16826.1
11:47:14|16825.85
11:47:15|16825.96
11:47:16|16826.02
11:47:18|16825.57
11:47:18|16825.45
11:47:20|16825.58
11:47:21|16825.41
11:47:22|16825.64
11:47:23|16825.26
11:47:24|16825.5
11:47:25|16825.03
11:47:26|16825.5
11:47:27|16825.34
11:47:28|16825.55
11:47:29|16825.18
11:47:31|16825.16
11:47:31|16825.23
11:47:32|16825.15
11:47:34|16825.34
11:47:35|16825.29
11:47:35|16825.34
11:47:37|16825.19
11:47:38|16825.2
11:47:38|16825.3
11:47:39|16825.23
11:47:41|16825.39
11:47:42|16825.51
11:47:43|16825.1
11:47:43|16824.77
11:47:45|16825.03
11:47:45|16825.1
11:47:46|16825.13
11:47:48|16825.07
11:47:48|16825.07
11:47:50|16825.09
11:47:50|16825.16
11:47:52|16824.82
11:47:53|16824.7
11:47:54|16824.39
11:47:55|16824.45
11:47:55|16824.35
11:47:56|16824.6
11:47:58|16824.31
11:47:58|16824.49
11:48:00|16824.78
11:48:00|16824.74
11:48:02|16824.64
11:48:03|16824.74
11:48:05|16824.74
11:48:06|16824.68
11:48:07|16824.78
11:48:08|16824.75
11:48:09|16825.13
11:48:11|16824.93
11:48:12|16824.83
11:48:13|16824.47
11:48:14|16824.51
11:48:15|16824.54
11:48:16|16824.62
11:48:17|16824.47
11:48:17|16824.52
11:48:19|16824.13
11:48:19|16824.53
11:48:21|16824.78
11:48:22|16824.33
11:48:23|16824.69
11:48:24|16824.58
11:48:25|16824.68
11:48:26|16824.86
11:48:27|16824.53
11:48:28|16824.45
11:48:29|16824.25
11:48:30|16824.25
11:48:31|16824.35
11:48:33|16824.45
11:48:33|16824.38
11:48:34|16824.53
11:48:36|16824.66
11:48:36|16824.72
11:48:38|16824.94
11:48:39|16824.66
11:48:39|16824.53
11:48:41|16824.56
11:48:41|16824.66
11:48:42|16824.56
11:48:43|16824.73
11:48:44|16824.63
11:48:46|16824.72
11:48:46|16824.69
11:48:48|16824.2
11:48:48|16824.08
11:48:50|16824.29
11:48:51|16824.5
11:48:53|16824.24
11:48:54|16824.17
11:48:54|16824.36
11:48:56|16824.41
11:48:57|16824.44
11:48:57|16824.31
11:48:59|16824.43
11:48:59|16824.36
11:49:01|16824.18
11:49:02|16824.29
11:49:03|16825.16
11:49:05|16824.82
11:49:05|16824.72
11:49:07|16824.61
11:49:08|16824.61
11:49:09|16824.63
11:49:10|16824.89
11:49:11|16824.57
11:49:12|16824.71
11:49:13|16824.83
11:49:14|16824.62
11:49:15|16824.53
11:49:16|16824.62
11:49:17|16824.62
11:49:18|16824.56
11:49:20|16824.79
11:49:21|16824.77
11:49:22|16824.41
11:49:22|16824.71
11:49:23|16825.25
11:49:25|16825.09
11:49:25|16825.09
11:49:27|16825.12
11:49:27|16825.19
11:49:28|16824.62
11:49:30|16824.08
11:49:30|16824.54
11:49:32|16824.69
11:49:33|16824.65
11:49:34|16824.36
11:49:35|16824.57
11:49:36|16824.55
11:49:37|16824.68
11:49:38|16824.62
11:49:39|16824.74
11:49:40|16824.97
11:49:41|16825.07
11:49:42|16824.68
11:49:43|16824.87
11:49:44|16824.74
11:49:45|16824.67
11:49:46|16824.57
11:49:47|16824.58
11:49:48|16824.74
11:49:49|16825.08
11:49:50|16824.83
11:49:52|16824.73
11:49:53|16824.82
11:49:54|16824.69
11:49:55|16824.75
11:49:56|16824.75
11:49:57|16824.91
11:49:59|16824.83
11:49:59|16824.7
11:50:00|16825.02
11:50:02|16825.1
11:50:03|16825.2
11:50:04|16824.65
11:50:06|16825.16
11:50:07|16825.36
11:50:08|16825.39
11:50:09|16825.02
11:50:10|16825.21
11:50:11|16825.26
11:50:12|16825.1
11:50:13|16825.2
11:50:14|16825.08
11:50:15|16825.31
11:50:16|16825.28
11:50:17|16824.85
11:50:18|16824.98
11:50:19|16825.13
11:50:20|16824.94
11:50:21|16825.13
11:50:22|16825.13
11:50:23|16825.09
11:50:24|16824.85
11:50:25|16825.13
11:50:26|16825.15
11:50:27|16824.72
11:50:28|16824.52
11:50:29|16824.54
11:50:30|16824.4
11:50:31|16824.43
11:50:32|16824.37
11:50:33|16824.39
11:50:34|16824.43
11:50:35|16824.3
11:50:36|16824.4
11:50:37|16824.57
11:50:38|16824.81
11:50:39|16824.5
11:50:40|16824.77
11:50:41|16824.47
11:50:42|16824.81
11:50:43|16824.77
11:50:44|16824.84
11:50:45|16824.68
11:50:46|16824.43
11:50:47|16824.5
11:50:48|16824.09
11:50:49|16823.84
11:50:50|16823.98
11:50:51|16823.88
11:50:53|16823.94
11:50:54|16824.06
11:50:56|16823.87
11:50:57|16824.12
11:50:58|16823.58
11:50:59|16823.9
11:51:01|16823.78
11:51:02|16823.54
11:51:03|16823.8
11:51:04|16823.78
11:51:05|16823.95
11:51:06|16823.85
11:51:07|16823.61
11:51:08|16823.85
11:51:09|16823.87
11:51:10|16824.05
11:51:12|16824.18
11:51:12|16824.09
11:51:14|16823.96
11:51:15|16824.08
11:51:15|16824.16
11:51:17|16824.15
11:51:18|16824.14
11:51:19|16823.76
11:51:20|16824.55
11:51:21|16824.27
11:51:22|16824.56
11:51:22|16824.36
11:51:24|16824.36
11:51:25|16824.17
11:51:26|16824.21
11:51:27|16824.26
11:51:28|16824.26
11:51:29|16824.27
11:51:30|16824.14
11:51:31|16824.03
11:51:32|16824.18
11:51:33|16824.46
11:51:34|16824.2
11:51:35|16824.6
11:51:35|16824.55
11:51:37|16824.67
11:51:37|16824.25
11:51:39|16824.69
11:51:40|16824.41
11:51:41|16824.17
11:51:42|16824.71
11:51:43|16824.65
11:51:44|16825.53
11:51:45|16825.34
11:51:46|16825.46
11:51:47|16825.48
11:51:48|16825.45
11:51:49|16825.46
11:51:50|16825.45
11:51:51|16825.2
11:51:53|16825.19
11:51:54|16824.87
11:51:55|16825.11
11:51:57|16825.01
11:51:58|16825.38
11:52:00|16825.57
11:52:02|16825.22
11:52:02|16825.21
11:52:03|16825.28
11:52:04|16824.96
11:52:06|16825.09
11:52:07|16825.41
11:52:08|16825.26
11:52:09|16825.13
11:52:11|16825.61
11:52:11|16825.72
11:52:12|16825.66
11:52:13|16825.78
11:52:14|16826.94
11:52:15|16826.68
11:52:16|16826.63
11:52:17|16826.15
11:52:18|16826.24
11:52:19|16825.89
11:52:20|16826.42
11:52:21|16826.07
11:52:22|16826.63
11:52:23|16826.2
11:52:24|16825.93
11:52:25|16826.16
11:52:26|16826.27
11:52:27|16826.1
11:52:28|16826.07
11:52:29|16826.11
11:52:30|16826.13
11:52:31|16826.2
11:52:32|16826.12
11:52:33|16826.
11:52:34|16826.07
11:52:35|16825.9
11:52:37|16825.88
11:52:38|16825.93
11:52:38|16825.86
11:52:40|16825.87
11:52:40|16825.94
11:52:43|16825.83
11:52:43|16825.91
11:52:44|16826.
11:52:45|16825.8
11:52:46|16825.6
11:52:47|16825.79
11:52:48|16825.91
11:52:49|16825.76
11:52:50|16826.4
11:52:52|16825.75
11:52:53|16825.87
11:52:55|16826.08
11:52:56|16825.95
11:52:57|16825.94
11:52:59|16825.79
11:53:00|16825.81
11:53:01|16825.45
11:53:02|16825.51
11:53:03|16825.2
11:53:05|16825.38
11:53:06|16825.55
11:53:07|16825.78
11:53:08|16825.64
11:53:09|16825.53
11:53:10|16825.33
11:53:12|16825.48
11:53:12|16825.6
11:53:13|16825.6
11:53:15|16825.6
11:53:16|16826.07
11:53:18|16825.89
11:53:18|16825.62
11:53:19|16825.6
11:53:20|16825.86
11:53:22|16825.81
11:53:23|16825.62
11:53:24|16825.75
11:53:25|16825.87
11:53:26|16825.8
11:53:27|16825.66
11:53:28|16826.38
11:53:29|16825.9
11:53:30|16825.85
11:53:32|16826.16
11:53:33|16826.08
11:53:34|16825.76
11:53:35|16825.77
11:53:36|16825.93
11:53:37|16826.
11:53:38|16825.98
11:53:39|16825.44
11:53:40|16825.8
11:53:41|16825.63
11:53:42|16825.38
11:53:43|16825.27
11:53:44|16825.49
11:53:45|16825.55
11:53:46|16825.7
11:53:47|16825.51
11:53:48|16825.57
11:53:49|16825.31
11:53:50|16825.68
11:53:51|16825.71
11:53:52|16825.65
11:53:53|16825.4
11:53:54|16825.07
11:53:55|16825.43
11:53:57|16825.28
11:53:58|16825.39
11:53:59|16825.51
11:54:01|16825.42
11:54:02|16825.66
11:54:02|16825.73
11:54:04|16825.82
11:54:05|16825.67
11:54:07|16825.83
11:54:08|16825.98
11:54:09|16826.05
11:54:10|16825.94
11:54:11|16826.14
11:54:13|16826.23
11:54:14|16826.25
11:54:14|16826.03
11:54:15|16826.
11:54:16|16825.52
11:54:18|16825.72
11:54:19|16825.21
11:54:19|16825.63
11:54:21|16825.66
11:54:21|16825.78
11:54:23|16825.72
11:54:24|16825.34
11:54:25|16825.6
11:54:25|16825.66
11:54:26|16825.2
11:54:27|16825.21
11:54:28|16825.
11:54:30|16825.17
11:54:30|16825.18
11:54:32|16825.19
11:54:33|16824.98
11:54:34|16825.03
11:54:35|16825.08
11:54:35|16824.98
11:54:37|16825.1
11:54:37|16825.28
11:54:39|16825.49
11:54:39|16825.4
11:54:40|16825.4
11:54:41|16825.37
11:54:43|16825.39
11:54:44|16825.43
11:54:44|16825.53
11:54:45|16825.5
11:54:47|16825.81
11:54:47|16825.95
11:54:49|16825.8
11:54:49|16825.91
11:54:51|16825.36
11:54:52|16825.56
11:54:53|16825.22
11:54:53|16825.89
11:54:55|16825.86
11:54:56|16825.73
11:54:58|16825.82
11:54:59|16825.86
11:54:59|16825.85
11:55:01|16825.66
11:55:02|16826.15
11:55:04|16826.04
11:55:05|16825.63
11:55:06|16825.79
11:55:07|16825.79
11:55:08|16825.85
11:55:09|16825.79
11:55:10|16825.8
11:55:11|16826.
11:55:12|16825.4
11:55:13|16825.98
11:55:15|16825.15
11:55:16|16825.12
11:55:17|16824.87
11:55:18|16824.74
11:55:19|16824.58
11:55:19|16824.88
11:55:21|16825.11
11:55:22|16825.18
11:55:24|16825.39
11:55:24|16825.44
11:55:25|16825.42
11:55:26|16825.21
11:55:28|16825.41
11:55:28|16825.46
11:55:30|16825.19
11:55:30|16825.47
11:55:32|16825.6
11:55:33|16825.54
11:55:34|16825.41
11:55:34|16825.42
11:55:36|16825.7
11:55:37|16825.66
11:55:38|16825.04
11:55:39|16825.03
11:55:40|16825.02
11:55:40|16824.83
11:55:42|16824.86
11:55:43|16824.86
11:55:43|16824.97
11:55:45|16825.05
11:55:45|16824.82
11:55:47|16824.69
11:55:48|16824.89
11:55:48|16825.03
11:55:50|16825.07
11:55:50|16825.42
11:55:52|16825.12
11:55:53|16825.13
11:55:54|16825.21
11:55:55|16825.59
11:55:55|16825.47
11:55:57|16825.73
11:55:59|16825.55
11:55:59|16825.6
11:56:01|16825.37
11:56:02|16825.31
11:56:03|16825.15
11:56:04|16825.08
11:56:04|16825.15
11:56:06|16825.08
11:56:07|16824.92
11:56:08|16824.64
11:56:09|16824.89
11:56:10|16824.79
11:56:11|16824.82
11:56:12|16824.79
11:56:13|16824.91
11:56:14|16824.82
11:56:15|16824.57
11:56:16|16824.33
11:56:17|16825.3
11:56:18|16825.15
11:56:19|16824.67
11:56:20|16825.08
11:56:21|16824.98
11:56:22|16824.96
11:56:23|16825.27
11:56:24|16825.59
11:56:25|16825.66
11:56:26|16825.62
11:56:27|16825.45
11:56:28|16825.48
11:56:29|16825.3
11:56:30|16825.62
11:56:31|16825.6
11:56:32|16825.41
11:56:33|16825.53
11:56:34|16825.05
11:56:35|16825.3
11:56:36|16825.36
11:56:37|16825.29
11:56:38|16825.3
11:56:39|16825.46
11:56:40|16825.18
11:56:41|16825.18
11:56:42|16825.46
11:56:43|16825.54
11:56:44|16825.52
11:56:45|16825.5
11:56:46|16825.51
11:56:47|16825.66
11:56:48|16825.15
11:56:49|16825.28
11:56:50|16825.51
11:56:51|16825.79
11:56:52|16825.9
11:56:53|16825.88
11:56:55|16825.16
11:56:55|16825.32
11:56:57|16825.76
11:56:59|16825.88
11:57:00|16825.79
11:57:02|16825.59
11:57:03|16826.
11:57:03|16825.85
11:57:05|16826.14
11:57:06|16826.14
11:57:08|16826.26
11:57:09|16825.92
11:57:10|16825.99
11:57:12|16826.05
11:57:13|16826.13
11:57:14|16825.8
11:57:15|16825.97
11:57:15|16826.14
11:57:17|16825.94
11:57:18|16826.09
11:57:19|16825.98
11:57:20|16825.98
11:57:21|16825.77
11:57:22|16826.16
11:57:23|16826.15
11:57:24|16826.18
11:57:25|16826.16
11:57:26|16826.24
11:57:27|16826.19
11:57:28|16826.22
11:57:29|16826.15
11:57:30|16826.31
11:57:31|16826.35
11:57:33|16826.31
11:57:34|16826.58
11:57:36|16826.57
11:57:36|16826.83
11:57:37|16826.76
11:57:38|16826.72
11:57:39|16826.36
11:57:40|16826.31
11:57:41|16826.23
11:57:42|16826.5
11:57:43|16826.43
11:57:44|16826.12
11:57:45|16826.41
11:57:46|16826.57
11:57:47|16826.24
11:57:48|16826.07
11:57:49|16825.75
11:57:50|16826.16
11:57:51|16826.07
11:57:52|16825.86
11:57:53|16825.74
11:57:54|16825.87
11:57:55|16825.79
11:57:56|16825.53
11:57:57|16825.55
11:57:58|16825.54
11:58:00|16825.78
11:58:00|16825.73
11:58:03|16825.7
11:58:04|16825.51
11:58:06|16825.29
11:58:07|16824.91
11:58:08|16825.02
11:58:09|16825.08
11:58:10|16825.16
11:58:11|16825.37
11:58:13|16825.28
11:58:13|16825.12
11:58:14|16825.2
11:58:15|16825.53
11:58:16|16825.53
11:58:17|16825.4
11:58:18|16825.6
11:58:19|16825.61
11:58:21|16825.64
11:58:22|16825.86
11:58:24|16825.2
11:58:24|16825.6
11:58:25|16825.26
11:58:26|16825.56
11:58:28|16825.34
11:58:29|16825.22
11:58:30|16825.32
11:58:31|16825.07
11:58:32|16825.24
11:58:33|16825.33
11:58:33|16825.19
11:58:35|16825.2
11:58:35|16825.19
11:58:37|16825.59
11:58:38|16825.2
11:58:38|16825.52
11:58:40|16825.66
11:58:42|16825.86
11:58:42|16825.55
11:58:43|16825.57
11:58:44|16825.59
11:58:45|16825.33
11:58:46|16825.51
11:58:47|16825.32
11:58:48|16825.13
11:58:49|16825.52
11:58:50|16825.46
11:58:51|16825.72
11:58:52|16826.09
11:58:53|16826.07
11:58:54|16826.09
11:58:55|16826.08
11:58:56|16825.98
11:58:57|16825.75
11:58:58|16825.8
11:59:00|16825.75
11:59:02|16825.98
11:59:03|16825.84
11:59:05|16825.96
11:59:05|16826.07
11:59:07|16825.69
11:59:09|16825.99
11:59:09|16825.89
11:59:10|16825.63
11:59:11|16825.72
11:59:12|16825.36
11:59:13|16825.89
11:59:14|16825.91
11:59:15|16825.74
11:59:17|16825.94
11:59:17|16824.47
11:59:19|16825.41
11:59:20|16825.32
11:59:21|16825.21
11:59:23|16824.97
11:59:23|16825.66
11:59:24|16825.22
11:59:25|16825.06
11:59:26|16825.24
11:59:27|16825.03
11:59:28|16824.98
11:59:29|16824.86
11:59:30|16824.39
11:59:32|16823.27
11:59:33|16822.8
11:59:35|16822.34
11:59:35|16822.56
11:59:36|16822.54
11:59:38|16821.66
11:59:38|16821.85
11:59:39|16821.66
11:59:40|16821.9
11:59:41|16821.87
11:59:43|16821.85
11:59:44|16821.94
11:59:45|16821.61
11:59:46|16821.57
11:59:47|16821.54
11:59:48|16821.77
11:59:49|16821.69
11:59:50|16821.94
11:59:51|16821.93
11:59:52|16821.97
11:59:53|16821.94
11:59:54|16821.82
11:59:55|16821.73
11:59:56|16821.96
11:59:57|16821.92
11:59:58|16821.71
11:59:59|16821.65
12:00:00|16821.79
12:00:02|16821.91
12:00:02|16821.88
12:00:04|16819.73
12:00:06|16820.04
12:00:07|16820.67
12:00:08|16820.16
12:00:10|16820.41
12:00:10|16820.82
12:00:12|16819.1
12:00:13|16819.84
12:00:14|16820.1
12:00:15|16820.28
12:00:16|16820.56
12:00:18|16820.52
12:00:18|16820.72
12:00:19|16820.
12:00:20|16820.27
12:00:21|16820.53
12:00:22|16819.98
12:00:23|16818.64
12:00:24|16816.42
12:00:25|16817.14
12:00:26|16817.62
12:00:27|16819.
12:00:28|16817.98
12:00:29|16818.39
12:00:30|16818.9
12:00:31|16823.36
12:00:32|16823.39
12:00:33|16822.81
12:00:34|16822.69
12:00:35|16822.4
12:00:36|16822.79
12:00:37|16822.59
12:00:38|16822.5
12:00:39|16822.33
12:00:40|16821.91
12:00:41|16821.9
12:00:42|16822.59
12:00:43|16822.17
12:00:44|16822.35
12:00:45|16822.17
12:00:46|16822.41
12:00:47|16822.25
12:00:48|16820.07
12:00:49|16820.56
12:00:50|16820.99
12:00:51|16820.8
12:00:52|16820.72
12:00:53|16820.37
12:00:54|16820.96
12:00:55|16820.96
12:00:56|16821.11
12:00:57|16821.38
12:00:58|16820.17
12:00:59|16820.57
12:01:00|16820.86
12:01:02|16821.22
12:01:04|16821.01
12:01:05|16820.37
12:01:07|16820.08
12:01:07|16819.69
12:01:09|16818.83
12:01:11|16819.86
12:01:12|16820.07
12:01:12|16820.6
12:01:14|16820.04
12:01:15|16819.44
12:01:15|16819.68
12:01:17|16819.56
12:01:19|16820.02
12:01:19|16819.99
12:01:21|16820.54
12:01:21|16820.5
12:01:23|16820.49
12:01:23|16821.01
12:01:25|16820.88
12:01:26|16821.69
12:01:27|16821.39
12:01:28|16820.97
12:01:28|16820.3
12:01:29|16820.16
12:01:31|16819.8
12:01:31|16819.42
12:01:32|16819.72
12:01:34|16819.51
12:01:35|16820.2
12:01:36|16819.65
12:01:37|16820.13
12:01:38|16819.98
12:01:38|16820.02
12:01:40|16819.21
12:01:40|16819.95
12:01:42|16819.9
12:01:42|16819.67
12:01:43|16819.77
12:01:44|16819.82
12:01:46|16819.7
12:01:47|16819.84
12:01:47|16819.69
12:01:49|16819.83
12:01:49|16820.04
12:01:50|16820.04
12:01:52|16820.27
12:01:52|16820.
12:01:54|16819.8
12:01:55|16819.97
12:01:56|16820.14
12:01:57|16820.03
12:01:58|16819.97
12:01:59|16819.57
12:02:00|16819.98
12:02:01|16820.14
12:02:02|16819.92
12:02:03|16819.6
12:02:05|16821.61
12:02:06|16821.36
12:02:08|16821.39
12:02:09|16821.38
12:02:10|16821.23
12:02:11|16821.13
12:02:12|16821.04
12:02:13|16821.15
12:02:14|16820.84
12:02:15|16820.77
12:02:16|16820.79
12:02:17|16820.83
12:02:18|16820.69
12:02:19|16820.69
12:02:21|16820.7
12:02:22|16820.73
12:02:23|16820.9
12:02:24|16820.68
12:02:25|16820.74
12:02:26|16820.37
12:02:27|16820.37
12:02:28|16820.36
12:02:29|16820.21
12:02:30|16820.23
12:02:32|16820.19
12:02:33|16820.
12:02:34|16820.33
12:02:34|16820.9
12:02:35|16820.76
12:02:37|16821.12
12:02:37|16820.88
12:02:39|16821.04
12:02:40|16821.64
12:02:42|16821.53
12:02:43|16821.77
12:02:44|16821.81
12:02:45|16821.58
12:02:45|16821.44
12:02:46|16821.19
12:02:48|16821.18
12:02:48|16821.36
12:02:50|16821.13
12:02:51|16821.48
12:02:52|16821.37
12:02:53|16821.37
12:02:54|16820.69
12:02:55|16820.73
12:02:56|16820.61
12:02:57|16820.91
12:02:58|16820.92
12:02:59|16821.07
12:03:00|16820.84
12:03:01|16820.81
12:03:02|16820.71
12:03:03|16820.7
12:03:05|16820.91
12:03:06|16820.8
12:03:08|16820.71
12:03:09|16821.06
12:03:10|16820.94
12:03:11|16820.91
12:03:12|16820.84
12:03:13|16821.07
12:03:14|16821.29
12:03:15|16821.28
12:03:16|16821.24
12:03:17|16820.51
12:03:18|16820.49
12:03:19|16820.57
12:03:21|16819.82
12:03:22|16819.95
12:03:23|16819.94
12:03:24|16819.67
12:03:25|16819.88
12:03:25|16819.8
12:03:26|16819.87
12:03:28|16819.87
12:03:29|16819.63
12:03:30|16819.42
12:03:31|16819.63
12:03:32|16819.64
12:03:33|16819.93
12:03:34|16819.79
12:03:35|16819.26
12:03:35|16819.69
12:03:37|16819.51
12:03:37|16819.31
12:03:39|16819.19
12:03:40|16819.66
12:03:41|16819.33
12:03:42|16819.25
12:03:43|16819.98
12:03:44|16819.99
12:03:45|16819.53
12:03:46|16819.74
12:03:47|16819.39
12:03:48|16819.55
12:03:49|16819.54
12:03:50|16819.5
12:03:51|16819.48
12:03:52|16819.84
12:03:53|16819.72
12:03:54|16819.73
12:03:55|16819.51
12:03:56|16819.55
12:03:57|16819.66
12:03:58|16819.58
12:03:59|16819.54
12:04:00|16819.09
12:04:01|16819.34
12:04:02|16819.79
12:04:03|16820.37
12:04:04|16820.14
12:04:05|16820.29
12:04:07|16820.74
12:04:08|16820.5
12:04:09|16822.06
12:04:11|16822.33
12:04:12|16822.35
12:04:13|16821.74
12:04:15|16822.04
12:04:15|16821.79
12:04:16|16821.28
12:04:17|16821.17
12:04:18|16821.34
12:04:19|16821.04
12:04:20|16821.06
12:04:21|16821.1
12:04:23|16821.23
12:04:24|16820.93
12:04:25|16820.88
12:04:26|16820.06
12:04:27|16819.25
12:04:28|16819.01
12:04:30|16819.46
12:04:31|16819.41
12:04:32|16819.23
12:04:33|16818.68
12:04:34|16818.85
12:04:35|16818.91
12:04:36|16818.99
12:04:37|16818.96
12:04:38|16819.04
12:04:39|16819.02
12:04:40|16819.02
12:04:41|16819.02
12:04:42|16819.12
12:04:43|16819.11
12:04:44|16819.25
12:04:45|16819.15
12:04:47|16819.23
12:04:48|16819.21
12:04:49|16819.26
12:04:50|16819.2
12:04:51|16819.27
12:04:52|16819.64
12:04:53|16819.69
12:04:54|16819.67
12:04:55|16819.64
12:04:56|16819.83
12:04:57|16819.91
12:04:58|16820.12
12:04:59|16820.13
12:05:00|16819.91
12:05:01|16819.84
12:05:02|16820.11
12:05:03|16819.63
12:05:04|16819.89
12:05:05|16820.37
12:05:07|16819.72
12:05:08|16819.74
12:05:09|16819.89
12:05:11|16820.04
12:05:12|16819.86
12:05:13|16819.81
12:05:14|16819.82
12:05:16|16819.78
12:05:17|16819.74
12:05:18|16819.83
12:05:19|16820.03
12:05:20|16819.74
12:05:21|16819.9
12:05:22|16819.29
12:05:23|16819.48
12:05:24|16819.91
12:05:25|16819.88
12:05:26|16819.97
12:05:27|16819.93
12:05:28|16819.98
12:05:29|16819.91
12:05:29|16819.88
12:05:31|16819.99
12:05:32|16819.83
12:05:33|16819.99
12:05:33|16820.06
12:05:35|16820.15
12:05:36|16820.1
12:05:37|16819.05
12:05:38|16819.73
12:05:38|16819.6
12:05:40|16819.44
12:05:41|16819.69
12:05:42|16819.61
12:05:43|16819.61
12:05:44|16819.49
12:05:45|16819.12
12:05:46|16819.24
12:05:47|16819.09
12:05:48|16818.85
12:05:49|16818.91
12:05:50|16819.16
12:05:51|16819.34
12:05:52|16819.24
12:05:52|16819.5
12:05:54|16819.38
12:05:55|16819.62
12:05:56|16819.12
12:05:56|16819.02
12:05:58|16819.08
12:05:58|16819.24
12:05:59|16819.41
12:06:01|16819.62
12:06:01|16819.68
12:06:03|16819.27
12:06:03|16819.44
12:06:04|16819.2
12:06:06|16818.97
12:06:07|16818.85
12:06:09|16819.05
12:06:10|16818.92
12:06:11|16818.65
12:06:12|16818.78
12:06:13|16818.78
12:06:15|16819.62
12:06:16|16819.82
12:06:17|16819.55
12:06:18|16819.72
12:06:19|16819.79
12:06:20|16819.81
12:06:21|16819.81
12:06:22|16819.7
12:06:23|16819.73
12:06:24|16819.87
12:06:25|16819.57
12:06:26|16819.58
12:06:27|16819.03
12:06:28|16819.34
12:06:29|16819.22
12:06:30|16818.83
12:06:31|16818.9
12:06:32|16818.6
12:06:33|16818.76
12:06:34|16818.36
12:06:35|16818.59
12:06:36|16818.59
12:06:37|16818.64
12:06:38|16818.74
12:06:39|16818.54
12:06:40|16818.5
12:06:41|16818.38
12:06:42|16818.61
12:06:43|16818.87
12:06:44|16818.99
12:06:45|16819.57
12:06:46|16819.23
12:06:47|16818.48
12:06:48|16818.82
12:06:49|16818.11
12:06:50|16818.51
12:06:51|16818.55
12:06:52|16818.36
12:06:53|16818.68
12:06:54|16818.79
12:06:55|16818.95
12:06:56|16818.35
12:06:57|16818.75
12:06:58|16818.24
12:06:59|16818.32
12:07:00|16818.46
12:07:01|16818.62
12:07:02|16818.25
12:07:03|16817.7
12:07:04|16818.21
12:07:06|16818.4
12:07:07|16818.62
12:07:08|16818.61
12:07:10|16818.62
12:07:11|16818.38
12:07:13|16818.35
12:07:14|16818.4
12:07:15|16818.59
12:07:16|16818.63
12:07:17|16818.44
12:07:18|16818.43
12:07:19|16818.72
12:07:20|16818.43
12:07:21|16818.51
12:07:22|16818.33
12:07:23|16818.23
12:07:24|16818.16
12:07:26|16817.68
12:07:27|16818.04
12:07:28|16817.95
12:07:29|16817.93
12:07:30|16817.73
12:07:30|16817.66
12:07:32|16817.61
12:07:33|16817.43
12:07:34|16817.61
12:07:35|16817.85
12:07:36|16817.94
12:07:37|16817.83
12:07:38|16817.66
12:07:39|16817.76
12:07:40|16817.31
12:07:41|16818.1
12:07:42|16817.89
12:07:43|16818.54
12:07:44|16818.96
12:07:45|16818.62
12:07:46|16818.73
12:07:47|16818.31
12:07:48|16818.18
12:07:49|16818.55
12:07:50|16818.14
12:07:51|16818.29
12:07:52|16817.8
12:07:53|16817.9
12:07:54|16817.97
12:07:55|16817.9
12:07:57|16817.97
12:07:58|16817.85
12:07:59|16817.97
12:07:59|16818.
12:08:01|16818.23
12:08:02|16818.47
12:08:03|16818.14
12:08:03|16818.5
12:08:04|16818.39
12:08:06|16818.59
12:08:06|16818.86
12:08:08|16818.93
12:08:09|16818.95
12:08:10|16818.85
12:08:11|16818.99
12:08:12|16818.78
12:08:13|16819.
12:08:14|16819.34
12:08:15|16818.96
12:08:17|16819.17
12:08:18|16819.26
12:08:20|16818.88
12:08:21|16818.45
12:08:22|16818.7
12:08:24|16818.38
12:08:24|16817.35
12:08:25|16817.39
12:08:26|16817.66
12:08:27|16817.7
12:08:28|16817.81
12:08:30|16818.11
12:08:31|16817.81
12:08:32|16817.76
12:08:34|16818.07
12:08:34|16818.08
12:08:35|16817.51
12:08:36|16817.86
12:08:37|16817.74
12:08:38|16817.4
12:08:39|16817.65
12:08:40|16817.84
12:08:41|16817.84
12:08:42|16817.69
12:08:43|16817.86
12:08:44|16817.82
12:08:45|16817.81
12:08:46|16817.84
12:08:47|16817.57
12:08:48|16817.56
12:08:49|16817.79
12:08:50|16817.78
12:08:51|16817.8
12:08:52|16817.8
12:08:53|16818.31
12:08:54|16818.02
12:08:55|16817.66
12:08:56|16818.03
12:08:57|16818.06
12:08:58|16818.15
12:08:59|16818.16
12:09:00|16818.33
12:09:02|16818.26
12:09:02|16818.2
12:09:04|16818.12
12:09:05|16817.88
12:09:07|16817.99
12:09:07|16818.3
12:09:09|16818.12
12:09:11|16818.32
12:09:12|16818.41
12:09:14|16818.23
12:09:15|16818.46
12:09:16|16818.24
12:09:18|16818.19
12:09:18|16818.33
12:09:20|16818.18
12:09:21|16818.13
12:09:23|16818.4
12:09:23|16818.36
12:09:24|16818.4
12:09:25|16818.46
12:09:26|16818.24
12:09:27|16818.02
12:09:28|16818.23
12:09:29|16817.87
12:09:30|16817.88
12:09:31|16818.03
12:09:32|16818.04
12:09:33|16817.91
12:09:34|16818.17
12:09:35|16817.94
12:09:36|16817.85
12:09:37|16817.72
12:09:38|16817.72
12:09:39|16817.79
12:09:40|16817.88
12:09:41|16817.84
12:09:42|16818.21
12:09:43|16818.5
12:09:44|16818.16
12:09:45|16818.19
12:09:46|16818.14
12:09:47|16818.29
12:09:48|16818.35
12:09:49|16818.5
12:09:50|16818.73
12:09:51|16818.62
12:09:52|16818.36
12:09:53|16818.41
12:09:54|16818.21
12:09:55|16818.41
12:09:56|16818.26
12:09:57|16818.34
12:09:58|16818.45
12:09:59|16818.27
12:10:00|16818.25
12:10:01|16818.16
12:10:02|16818.24
12:10:03|16817.91
12:10:04|16817.53
12:10:05|16817.52
12:10:06|16817.58
12:10:07|16817.46
12:10:08|16817.82
12:10:09|16817.51
12:10:11|16817.7
12:10:12|16818.
12:10:13|16817.66
12:10:14|16817.75
12:10:15|16817.91
12:10:17|16817.96
12:10:17|16817.96
12:10:18|16817.65
12:10:19|16817.86
12:10:20|16817.72
12:10:21|16817.91
12:10:22|16817.83
12:10:23|16817.82
12:10:24|16817.66
12:10:25|16817.54
12:10:26|16817.87
12:10:27|16817.75
12:10:28|16817.7
12:10:29|16817.86
12:10:30|16818.12
12:10:31|16817.91
12:10:32|16817.9
12:10:33|16818.
12:10:34|16817.81
12:10:36|16817.71
12:10:37|16817.7
12:10:38|16817.89
12:10:39|16818.28
12:10:40|16818.37
12:10:41|16818.38
12:10:42|16818.45
12:10:42|16818.5
12:10:44|16818.27
12:10:45|16818.59
12:10:47|16818.61
12:10:47|16818.73
12:10:48|16818.73
12:10:49|16818.54
12:10:50|16818.65
12:10:51|16818.34
12:10:53|16818.28
12:10:54|16818.28
12:10:55|16818.62
12:10:56|16818.71
12:10:57|16817.9
12:10:58|16818.76
12:10:59|16818.86
12:11:00|16818.69
12:11:01|16818.53
12:11:02|16818.21
12:11:03|16817.92
12:11:03|16817.98
12:11:05|16818.
12:11:06|16817.98
12:11:07|16818.06
12:11:08|16818.15
12:11:10|16817.83
12:11:10|16817.91
12:11:12|16818.14
12:11:13|16817.75
12:11:15|16817.87
12:11:16|16818.39
12:11:17|16818.25
12:11:18|16818.28
12:11:19|16818.46
12:11:21|16818.51
12:11:21|16818.26
12:11:22|16818.26
12:11:24|16818.45
12:11:25|16818.73
12:11:26|16818.88
12:11:28|16819.08
12:11:28|16819.31
12:11:30|16819.53
12:11:31|16819.64
12:11:32|16819.41
12:11:32|16819.21
12:11:33|16819.63
12:11:35|16819.77
12:11:36|16819.81
12:11:37|16819.78
12:11:38|16819.22
12:11:38|16819.
12:11:40|16819.02
12:11:41|16818.89
12:11:43|16819.02
12:11:43|16819.32
12:11:44|16819.08
12:11:45|16819.02
12:11:46|16819.01
12:11:47|16819.19
12:11:48|16819.16
12:11:49|16819.01
12:11:50|16818.91
12:11:51|16818.89
12:11:52|16819.29
12:11:53|16819.27
12:11:54|16819.27
12:11:55|16818.8
12:11:56|16818.68
12:11:57|16818.94
12:11:58|16818.94
12:11:59|16819.1
12:12:00|16819.4
12:12:01|16819.03
12:12:02|16819.
12:12:03|16819.29
12:12:05|16819.11
12:12:06|16819.11
12:12:07|16819.3
12:12:08|16819.28
12:12:09|16819.23
12:12:10|16819.35
12:12:11|16819.44
12:12:13|16819.65
12:12:14|16819.6
12:12:16|16819.73
12:12:17|16819.62
12:12:19|16819.8
12:12:19|16819.63
12:12:21|16819.91
12:12:23|16819.85
12:12:23|16820.46
12:12:25|16819.65
12:12:26|16819.62
12:12:26|16819.37
12:12:28|16819.65
12:12:30|16819.89
12:12:30|16819.85
12:12:31|16820.09
12:12:32|16819.8
12:12:33|16819.85
12:12:34|16819.72
12:12:35|16820.01
12:12:36|16819.89
12:12:37|16819.97
12:12:39|16819.71
12:12:39|16819.62
12:12:42|16819.72
12:12:42|16818.06
12:12:43|16818.02
12:12:44|16818.03
12:12:45|16817.37
12:12:46|16817.26
12:12:47|16817.58
12:12:48|16817.89
12:12:49|16817.93
12:12:50|16817.99
12:12:51|16818.15
12:12:52|16818.3
12:12:53|16818.66
12:12:55|16818.5
12:12:56|16818.67
12:12:57|16819.45
12:12:57|16819.47
12:12:59|16818.78
12:13:00|16818.68
12:13:01|16818.94
12:13:02|16819.09
12:13:03|16818.7
12:13:04|16818.5
12:13:05|16818.
12:13:06|16818.38
12:13:07|16818.35
12:13:08|16818.12
12:13:09|16818.03
12:13:10|16818.08
12:13:11|16818.08
12:13:11|16818.08
12:13:13|16818.24
12:13:14|16817.
12:13:15|16817.3
12:13:17|16818.
12:13:17|16818.6
12:13:18|16818.45
12:13:20|16818.53
12:13:22|16818.28
12:13:23|16818.1
12:13:24|16818.27
12:13:25|16818.17
12:13:26|16818.04
12:13:27|16817.33
12:13:28|16817.7
12:13:29|16817.87
12:13:30|16817.33
12:13:31|16817.82
12:13:32|16817.9
12:13:33|16817.68
12:13:34|16817.82
12:13:35|16817.74
12:13:36|16817.71
12:13:37|16817.61
12:13:38|16817.71
12:13:39|16817.95
12:13:40|16817.76
12:13:41|16817.62
12:13:42|16818.47
12:13:44|16817.87
12:13:45|16817.62
12:13:46|16817.84
12:13:46|16817.76
12:13:48|16817.62
12:13:49|16817.47
12:13:50|16817.54
12:13:51|16817.46
12:13:52|16817.64
12:13:53|16817.65
12:13:54|16817.71
12:13:55|16817.7
12:13:57|16817.71
12:13:57|16817.36
12:13:59|16817.49
12:14:00|16816.84
12:14:01|16817.13
12:14:02|16817.24
12:14:03|16817.01
12:14:04|16817.
12:14:05|16817.22
12:14:06|16817.19
12:14:07|16816.64
12:14:08|16816.7
12:14:09|16816.7
12:14:10|16816.71
12:14:11|16816.76
12:14:12|16816.51
12:14:13|16816.32
12:14:14|16816.22
12:14:15|16816.09
12:14:17|16816.41
12:14:17|16816.25
12:14:18|16816.
12:14:20|16816.14
12:14:21|16815.71
12:14:22|16815.75
12:14:23|16816.26
12:14:24|16816.41
12:14:25|16816.18
12:14:26|16816.17
12:14:27|16816.27
12:14:28|16816.48
12:14:30|16816.75
12:14:30|16816.41
12:14:31|16816.55
12:14:32|16816.79
12:14:33|16816.54
12:14:34|16816.54
12:14:35|16816.4
12:14:36|16816.71
12:14:37|16816.75
12:14:38|16816.48
12:14:39|16816.71
12:14:41|16816.75
12:14:42|16816.75
12:14:43|16816.74
12:14:43|16816.56
12:14:45|16816.86
12:14:46|16817.01
12:14:47|16817.1
12:14:48|16817.01
12:14:49|16816.87
12:14:50|16816.64
12:14:51|16816.76
12:14:52|16816.63
12:14:54|16817.58
12:14:55|16817.61
12:14:56|16817.61
12:14:57|16820.62
12:14:58|16819.97
12:14:59|16819.74
12:14:59|16819.48
12:15:01|16819.5
12:15:01|16819.39
12:15:02|16819.63
12:15:04|16819.61
12:15:05|16819.4
12:15:06|16820.24
12:15:07|16820.16
12:15:08|16820.39
12:15:09|16821.18
12:15:10|16821.01
12:15:11|16819.44
12:15:12|16818.61
12:15:13|16817.39
12:15:14|16818.14
12:15:15|16818.
12:15:17|16818.18
12:15:18|16818.97
12:15:19|16818.92
12:15:20|16818.83
12:15:21|16818.59
12:15:22|16818.32
12:15:23|16817.46
12:15:24|16818.2
12:15:25|16818.16
12:15:26|16818.07
12:15:27|16818.37
12:15:29|16818.3
12:15:30|16818.27
12:15:31|16818.52
12:15:32|16818.53
12:15:34|16818.63
12:15:34|16818.44
12:15:36|16818.63
12:15:37|16818.59
12:15:38|16818.66
12:15:39|16818.5
12:15:40|16818.62
12:15:41|16818.7
12:15:41|16818.52
12:15:43|16818.63
12:15:43|16818.63
12:15:45|16818.44
12:15:46|16818.44
12:15:47|16818.49
12:15:48|16818.51
12:15:49|16818.55
12:15:50|16818.38
12:15:51|16818.68
12:15:52|16818.7
12:15:53|16818.86
12:15:54|16818.65
12:15:55|16818.59
12:15:56|16818.43
12:15:57|16818.33
12:15:58|16818.81
12:15:59|16818.78
12:16:01|16822.21
12:16:02|16822.84
12:16:03|16822.7
12:16:03|16823.13
12:16:05|16823.15
12:16:06|16823.05
12:16:07|16823.19
12:16:08|16823.22
12:16:09|16822.9
12:16:10|16823.
12:16:11|16823.22
12:16:11|16823.09
12:16:12|16823.41
12:16:13|16823.23
12:16:14|16823.1
12:16:16|16822.74
12:16:17|16822.75
12:16:18|16822.84
12:16:19|16822.64
12:16:21|16822.17
12:16:22|16822.15
12:16:24|16822.19
12:16:25|16822.01
12:16:26|16822.11
12:16:27|16822.2
12:16:27|16822.21
12:16:29|16822.21
12:16:29|16822.13
12:16:31|16822.04
12:16:32|16821.75
12:16:32|16821.98
12:16:34|16821.72
12:16:35|16821.89
12:16:36|16822.01
12:16:37|16821.8
12:16:38|16821.75
12:16:39|16821.95
12:16:40|16822.03
12:16:41|16821.83
12:16:42|16821.64
12:16:43|16821.95
12:16:44|16821.83
12:16:45|16821.88
12:16:46|16822.1
12:16:47|16821.76
12:16:48|16821.52
12:16:49|16821.47
12:16:50|16821.42
12:16:51|16821.46
12:16:52|16821.57
12:16:53|16821.68
12:16:54|16821.77
12:16:55|16821.76
12:16:56|16821.7
12:16:57|16821.43
12:16:58|16821.44
12:16:59|16821.43
12:17:00|16821.02
12:17:01|16821.54
12:17:02|16821.4
12:17:03|16821.4
12:17:04|16821.76
12:17:05|16821.77
12:17:06|16821.57
12:17:07|16821.56
12:17:08|16821.59
12:17:09|16821.76
12:17:10|16821.4
12:17:11|16821.58
12:17:13|16821.61
12:17:14|16821.65
12:17:15|16821.64
12:17:16|16821.45
12:17:16|16821.61
12:17:18|16821.92
12:17:19|16821.73
12:17:20|16821.8
12:17:22|16821.69
12:17:23|16822.36
12:17:24|16822.2
12:17:25|16822.2
12:17:26|16822.06
12:17:28|16822.22
12:17:29|16822.22
12:17:30|16821.97
12:17:30|16822.2
12:17:32|16822.31
12:17:32|16821.85
12:17:33|16821.93
12:17:35|16821.58
12:17:36|16821.14
12:17:37|16821.42
12:17:39|16821.18
12:17:40|16821.65
12:17:41|16821.37
12:17:42|16821.38
12:17:43|16821.39
12:17:44|16821.24
12:17:45|16821.45
12:17:46|16821.55
12:17:47|16821.55
12:17:48|16821.55
12:17:49|16821.44
12:17:50|16821.44
12:17:51|16821.59
12:17:52|16821.59
12:17:53|16821.64
12:17:54|16821.7
12:17:55|16821.63
12:17:57|16821.49
12:17:58|16821.39
12:17:59|16821.5
12:17:59|16821.38
12:18:01|16821.49
12:18:02|16821.71
12:18:03|16821.51
12:18:04|16821.67
12:18:05|16821.64
12:18:06|16821.9
12:18:07|16821.98
12:18:08|16821.98
12:18:09|16821.82
12:18:10|16822.
12:18:11|16822.
12:18:12|16821.97
12:18:13|16822.13
12:18:14|16822.13
12:18:15|16822.3
12:18:16|16822.63
12:18:17|16822.63
12:18:19|16823.27
12:18:20|16822.79
12:18:22|16822.78
12:18:23|16822.88
12:18:24|16822.5
12:18:25|16822.27
12:18:26|16822.49
12:18:27|16822.43
12:18:28|16822.14
12:18:29|16822.29
12:18:30|16822.36
12:18:31|16821.9
12:18:32|16821.49
12:18:33|16821.59
12:18:34|16821.82
12:18:35|16821.99
12:18:36|16822.06
12:18:37|16821.86
12:18:38|16821.48
12:18:40|16821.77
12:18:41|16821.79
12:18:42|16821.97
12:18:43|16822.12
12:18:44|16822.93
12:18:45|16822.47
12:18:46|16822.31
12:18:47|16822.28
12:18:48|16822.51
12:18:49|16820.81
12:18:50|16821.28
12:18:50|16821.03
12:18:52|16820.77
12:18:53|16820.91
12:18:54|16820.91
12:18:55|16821.03
12:18:55|16820.93
12:18:57|16820.94
12:18:58|16820.81
12:18:59|16821.06
12:19:00|16820.68
12:19:01|16820.64
12:19:02|16820.97
12:19:03|16820.46
12:19:03|16820.66
12:19:05|16820.63
12:19:06|16820.47
12:19:07|16820.59
12:19:08|16820.02
12:19:09|16820.12
12:19:10|16820.95
12:19:11|16820.47
12:19:12|16820.41
12:19:13|16820.55
12:19:14|16820.71
12:19:15|16820.65
12:19:16|16820.46
12:19:17|16820.48
12:19:18|16820.61
12:19:20|16820.75
12:19:22|16820.69
12:19:23|16820.98
12:19:25|16821.
12:19:25|16820.9
12:19:26|16820.89
12:19:28|16821.02
12:19:30|16821.01
12:19:30|16820.79
12:19:31|16820.79
12:19:32|16820.9
12:19:33|16820.17
12:19:34|16819.78
12:19:35|16819.88
12:19:36|16819.79
12:19:37|16819.69
12:19:38|16820.1
12:19:39|16820.22
12:19:40|16820.38
12:19:41|16820.43
12:19:42|16820.54
12:19:43|16820.34
12:19:45|16820.52
12:19:46|16820.49
12:19:47|16820.15
12:19:48|16820.46
12:19:49|16820.34
12:19:50|16820.36
12:19:51|16820.26
12:19:52|16820.46
12:19:53|16820.19
12:19:54|16820.01
12:19:55|16819.83
12:19:56|16820.18
12:19:56|16819.71
12:19:57|16820.06
12:19:58|16819.81
12:20:00|16820.04
12:20:01|16820.17
12:20:03|16820.25
12:20:04|16819.55
12:20:06|16819.8
12:20:06|16819.81
12:20:08|16819.56
12:20:09|16819.62
12:20:10|16819.63
12:20:10|16819.27
12:20:12|16819.66
12:20:13|16819.45
12:20:14|16819.59
12:20:15|16819.18
12:20:15|16818.88
12:20:17|16819.21
12:20:18|16819.26
12:20:18|16819.28
12:20:19|16819.16
12:20:21|16819.04
12:20:23|16819.03
12:20:23|16819.78
12:20:24|16819.59
12:20:25|16819.65
12:20:26|16819.67
12:20:28|16819.64
12:20:29|16819.59
12:20:30|16819.27
12:20:31|16819.6
12:20:31|16819.59
12:20:33|16819.29
12:20:34|16819.3
12:20:35|16819.44
12:20:36|16819.46
12:20:37|16819.43
12:20:38|16819.04
12:20:39|16818.94
12:20:40|16819.33
12:20:41|16819.34
12:20:42|16819.2
12:20:43|16819.17
12:20:44|16818.67
12:20:45|16818.87
12:20:46|16818.88
12:20:47|16818.37
12:20:48|16818.36
12:20:48|16818.26
12:20:50|16818.56
12:20:51|16818.78
12:20:52|16818.52
12:20:53|16818.14
12:20:54|16818.81
12:20:55|16818.85
12:20:57|16818.92
12:20:57|16819.03
12:20:58|16818.58
12:20:59|16818.52
12:21:00|16818.81
12:21:01|16818.68
12:21:02|16818.61
12:21:03|16818.8
12:21:04|16818.8
12:21:05|16818.8
12:21:06|16818.58
12:21:07|16818.8
12:21:08|16818.81
12:21:09|16818.85
12:21:10|16818.46
12:21:11|16818.48
12:21:12|16818.43
12:21:13|16818.61
12:21:14|16818.61
12:21:15|16818.49
12:21:16|16818.67
12:21:17|16818.78
12:21:18|16818.66
12:21:19|16818.66
12:21:20|16818.38
12:21:22|16818.62
12:21:24|16818.57
12:21:24|16818.56
12:21:25|16818.44
12:21:26|16818.7
12:21:28|16818.7
12:21:29|16818.74
12:21:31|16818.64
12:21:32|16818.64
12:21:32|16818.64
12:21:34|16818.41
12:21:35|16818.66
12:21:36|16818.75
12:21:37|16818.39
12:21:38|16818.56
12:21:39|16818.58
12:21:40|16819.89
12:21:41|16819.6
12:21:41|16820.03
12:21:42|16819.87
12:21:43|16820.15
12:21:45|16820.26
12:21:46|16820.35
12:21:47|16820.39
12:21:48|16820.62
12:21:49|16820.34
12:21:50|16820.05
12:21:51|16819.56
12:21:52|16819.49
12:21:52|16819.46
12:21:55|16819.97
12:21:55|16820.15
12:21:56|16819.92
12:21:57|16819.39
12:21:58|16819.56
12:21:59|16819.57
12:22:00|16820.08
12:22:01|16820.08
12:22:02|16819.98
12:22:03|16820.15
12:22:04|16820.31
12:22:05|16820.46
12:22:06|16820.35
12:22:07|16820.36
12:22:08|16820.21
12:22:10|16820.04
12:22:11|16820.05
12:22:12|16820.08
12:22:13|16820.13
12:22:13|16820.11
12:22:15|16820.52
12:22:16|16820.55
12:22:17|16820.38
12:22:17|16820.42
12:22:19|16820.21
12:22:20|16820.13
12:22:21|16820.56
12:22:22|16820.93
12:22:22|16821.18
12:22:25|16821.67
12:22:25|16821.83
12:22:27|16821.31
12:22:28|16821.39
12:22:29|16821.53
12:22:30|16821.65
12:22:32|16821.51
12:22:32|16821.09
12:22:33|16821.27
12:22:35|16821.27
12:22:35|16821.06
12:22:37|16821.44
12:22:37|16821.43
12:22:39|16821.
12:22:40|16820.93
12:22:41|16820.82
12:22:42|16820.92
12:22:44|16820.09
12:22:45|16819.72
12:22:45|16820.05
12:22:46|16820.06
12:22:48|16819.97
12:22:49|16819.76
12:22:50|16819.91
12:22:51|16819.74
12:22:52|16820.05
12:22:53|16819.88
12:22:54|16820.16
12:22:55|16820.13
12:22:56|16820.15
12:22:57|16820.27
12:22:58|16820.06
12:22:59|16819.88
12:23:00|16819.95
12:23:01|16819.99
12:23:02|16820.49
12:23:03|16820.41
12:23:04|16820.35
12:23:05|16820.2
12:23:06|16820.14
12:23:07|16820.46
12:23:09|16820.54
12:23:10|16818.64
12:23:11|16818.79
12:23:12|16818.63
12:23:13|16818.64
12:23:14|16818.47
12:23:15|16818.15
12:23:16|16818.1
12:23:17|16818.24
12:23:18|16818.51
12:23:19|16818.49
12:23:20|16818.5
12:23:21|16818.53
12:23:22|16818.44
12:23:23|16818.54
12:23:25|16818.53
12:23:26|16818.58
12:23:27|16818.47
12:23:29|16818.68
12:23:29|16818.69
12:23:30|16818.43
12:23:32|16818.3
12:23:33|16818.53
12:23:34|16819.22
12:23:34|16819.08
12:23:36|16818.93
12:23:37|16819.16
12:23:38|16818.99
12:23:39|16818.9
12:23:40|16819.08
12:23:42|16818.91
12:23:43|16818.91
12:23:44|16819.57
12:23:45|16819.3
12:23:46|16819.31
12:23:47|16819.79
12:23:48|16819.77
12:23:50|16819.71
12:23:50|16819.91
12:23:52|16819.94
12:23:53|16820.21
12:23:54|16820.28
12:23:55|16820.42
12:23:56|16820.88
12:23:57|16821.05
12:23:58|16821.17
12:23:59|16821.27
12:24:00|16821.22
12:24:01|16821.54
12:24:02|16821.62
12:24:03|16821.89
12:24:04|16821.7
12:24:05|16821.53
12:24:07|16821.58
12:24:08|16821.94
12:24:09|16821.63
12:24:10|16821.39
12:24:11|16820.99
12:24:12|16821.05
12:24:13|16821.24
12:24:14|16821.17
12:24:15|16820.94
12:24:16|16820.92
12:24:17|16821.23
12:24:18|16821.12
12:24:19|16821.14
12:24:20|16820.05
12:24:21|16820.05
12:24:22|16820.06
12:24:23|16819.85
12:24:24|16818.99
12:24:26|16819.43
12:24:27|16818.81
12:24:28|16819.28
12:24:29|16818.95
12:24:31|16819.14
12:24:32|16818.73
12:24:34|16818.98
12:24:34|16819.15
12:24:36|16819.06
12:24:37|16818.67
12:24:38|16818.91
12:24:39|16819.09
12:24:40|16819.03
12:24:42|16818.14
12:24:43|16818.58
12:24:45|16819.11
12:24:45|16819.
12:24:46|16819.14
12:24:47|16819.01
12:24:48|16819.53
12:24:49|16819.
12:24:50|16819.41
12:24:51|16819.19
12:24:52|16818.93
12:24:53|16818.93
12:24:54|16819.29
12:24:55|16818.81
12:24:56|16818.94
12:24:57|16819.38
12:24:58|16819.36
12:24:59|16819.67
12:25:00|16819.5
12:25:01|16819.51
12:25:02|16819.76
12:25:03|16819.58
12:25:04|16819.23
12:25:05|16819.56
12:25:06|16819.38
12:25:07|16819.18
12:25:08|16819.16
12:25:10|16819.33
12:25:10|16819.34
12:25:12|16819.33
12:25:13|16819.46
12:25:14|16819.44
12:25:15|16819.44
12:25:16|16819.36
12:25:17|16819.32
12:25:18|16819.12
12:25:19|16819.33
12:25:20|16819.5
12:25:21|16819.45
12:25:22|16819.14
12:25:23|16819.27
12:25:24|16819.18
12:25:25|16818.98
12:25:27|16819.21
12:25:28|16819.16
12:25:29|16819.87
12:25:31|16819.93
12:25:31|16819.99
12:25:32|16820.15
12:25:34|16820.5
12:25:35|16821.
12:25:36|16820.74
12:25:37|16820.59
12:25:38|16820.95
12:25:39|16821.01
12:25:41|16819.29
12:25:41|16818.96
12:25:42|16819.61
12:25:43|16819.14
12:25:44|16818.89
12:25:45|16819.56
12:25:46|16819.56
12:25:47|16819.51
12:25:48|16819.39
12:25:49|16819.21
12:25:50|16818.04
12:25:51|16818.87
12:25:52|16819.
12:25:53|16818.68
12:25:54|16819.28
12:25:55|16819.44
12:25:56|16819.39
12:25:57|16819.45
12:25:58|16819.69
12:25:59|16819.44
12:26:00|16819.52
12:26:01|16819.66
12:26:02|16819.63
12:26:03|16819.62
12:26:04|16820.14
12:26:05|16820.68
12:26:06|16820.79
12:26:07|16819.71
12:26:08|16819.94
12:26:10|16820.03
12:26:10|16819.75
12:26:12|16819.27
12:26:13|16819.29
12:26:14|16818.98
12:26:15|16819.47
12:26:16|16819.57
12:26:17|16819.48
12:26:17|16819.72
12:26:19|16819.39
12:26:20|16819.57
12:26:21|16819.35
12:26:21|16819.35
12:26:23|16819.05
12:26:24|16819.35
12:26:25|16819.76
12:26:26|16819.61
12:26:27|16819.94
12:26:29|16819.28
12:26:30|16818.7
12:26:32|16819.79
12:26:33|16819.59
12:26:35|16820.16
12:26:35|16819.91
12:26:36|16820.2
12:26:37|16819.03
12:26:38|16819.36
12:26:39|16819.5
12:26:40|16819.22
12:26:41|16819.48
12:26:42|16819.43
12:26:43|16819.5
12:26:44|16819.53
12:26:45|16818.91
12:26:46|16818.63
12:26:47|16818.88
12:26:48|16818.9
12:26:49|16818.89
12:26:50|16818.89
12:26:51|16819.13
12:26:53|16818.69
12:26:54|16818.57
12:26:55|16818.95
12:26:55|16818.89
12:26:56|16818.76
12:26:58|16818.96
12:26:59|16818.58
12:27:00|16819.07
12:27:01|16819.13
12:27:02|16819.31
12:27:03|16819.58
12:27:04|16819.29
12:27:05|16819.24
12:27:06|16819.02
12:27:06|16819.08
12:27:08|16819.59
12:27:09|16819.38
12:27:10|16818.69
12:27:11|16818.58
12:27:12|16819.4
12:27:13|16819.48
12:27:14|16819.51
12:27:15|16819.12
12:27:16|16818.84
12:27:16|16818.65
12:27:18|16818.84
12:27:18|16818.85
12:27:20|16818.63
12:27:22|16818.8
12:27:22|16818.77
12:27:23|16818.89
12:27:24|16818.89
12:27:25|16818.94
12:27:26|16818.57
12:27:28|16818.69
12:27:30|16818.63
12:27:30|16818.69
12:27:31|16818.74
12:27:33|16818.27
12:27:35|16818.63
12:27:36|16818.4
12:27:38|16818.91
12:27:39|16818.87
12:27:40|16818.87
12:27:42|16819.23
12:27:42|16819.22
12:27:43|16818.94
12:27:44|16818.77
12:27:45|16818.4
12:27:47|16818.42
12:27:48|16818.7
12:27:49|16818.53
12:27:51|16818.76
12:27:51|16818.28
12:27:52|16818.41
12:27:53|16818.63
12:27:59|16818.47
12:27:59|16818.63
12:28:01|16818.82
12:28:02|16819.17
12:28:03|16818.98
12:28:04|16818.77
12:28:05|16818.67
12:28:05|16818.72
12:28:07|16818.9
12:28:08|16818.97
12:28:09|16818.58
12:28:10|16818.31
12:28:11|16818.43
12:28:12|16818.79
12:28:13|16818.18
12:28:14|16818.12
12:28:15|16818.29
12:28:15|16818.28
12:28:17|16818.3
12:28:18|16817.95
12:28:18|16818.36
12:28:20|16818.11
12:28:22|16818.14
12:28:22|16818.46
12:28:23|16818.01
12:28:24|16818.34
12:28:25|16818.18
12:28:26|16818.27
12:28:27|16818.04
12:28:29|16818.27
12:28:31|16818.
12:28:31|16817.93
12:28:32|16818.31
12:28:34|16818.16
12:28:34|16818.3
12:28:37|16817.52
12:28:38|16817.94
12:28:40|16817.8
12:28:40|16817.95
12:28:42|16817.48
12:28:43|16817.78
12:28:45|16817.57
12:28:45|16817.72
12:28:46|16817.71
12:28:47|16817.71
12:28:48|16817.45
12:28:49|16817.76
12:28:50|16817.67
12:28:51|16817.62
12:28:52|16817.73
12:28:54|16817.77
12:28:55|16817.73
12:28:55|16817.85
12:28:57|16818.45
12:28:59|16817.95
12:28:59|16817.75
12:29:00|16818.29
12:29:01|16817.89
12:29:02|16817.92
12:29:03|16818.
12:29:04|16818.21
12:29:05|16818.37
12:29:06|16818.19
12:29:07|16817.91
12:29:08|16818.2
12:29:09|16818.2
12:29:10|16818.21
12:29:11|16818.24
12:29:13|16818.
12:29:14|16817.76
12:29:16|16817.58
12:29:16|16817.74
12:29:17|16818.09
12:29:18|16818.41
12:29:19|16818.49
12:29:20|16818.44
12:29:21|16818.48
12:29:22|16818.62
12:29:23|16818.76
12:29:24|16818.84
12:29:25|16819.03
12:29:26|16819.1
12:29:27|16819.37
12:29:29|16819.
12:29:31|16819.03
12:29:32|16818.83
12:29:34|16819.11
12:29:34|16818.94
12:29:35|16819.12
12:29:36|16819.35
12:29:37|16819.14
12:29:38|16819.14
12:29:39|16819.14
12:29:40|16819.01
12:29:41|16819.14
12:29:42|16819.31
12:29:43|16819.11
12:29:44|16819.17
12:29:45|16819.08
12:29:46|16818.98
12:29:47|16819.14
12:29:48|16818.84
12:29:49|16818.84
12:29:50|16818.77
12:29:52|16818.92
12:29:53|16818.92
12:29:53|16818.64
12:29:56|16818.84
12:29:57|16819.01
12:29:57|16819.75
12:29:58|16819.39
12:30:00|16819.21
12:30:01|16819.18
12:30:01|16818.16
12:30:03|16818.37
12:30:04|16818.24
12:30:04|16818.38
12:30:06|16818.5
12:30:07|16818.5
12:30:08|16818.74
12:30:09|16818.76
12:30:10|16818.89
12:30:11|16818.89
12:30:12|16818.88
12:30:13|16819.
12:30:14|16818.89
12:30:15|16818.9
12:30:16|16818.85
12:30:17|16818.79
12:30:18|16818.79
12:30:19|16818.79
12:30:20|16818.78
12:30:21|16818.95
12:30:22|16818.91
12:30:23|16818.94
12:30:24|16819.19
12:30:25|16819.32
12:30:26|16819.19
12:30:27|16819.19
12:30:28|16819.26
12:30:29|16819.26
12:30:31|16819.29
12:30:33|16819.18
12:30:33|16819.48
12:30:35|16819.6
12:30:36|16819.3
12:30:37|16819.48
12:30:39|16819.
12:30:39|16819.1
12:30:40|16819.1
12:30:41|16818.91
12:30:42|16819.02
12:30:43|16818.99
12:30:44|16819.36
12:30:45|16819.16
12:30:46|16819.95
12:30:47|16820.05
12:30:48|16820.2
12:30:49|16820.06
12:30:50|16820.35
12:30:51|16820.55
12:30:52|16820.58
12:30:53|16820.6
12:30:54|16821.14
12:30:55|16821.3
12:30:56|16821.33
12:30:57|16821.18
12:30:58|16821.13
12:30:59|16821.55
12:31:00|16821.79
12:31:01|16821.59
12:31:03|16821.35
12:31:04|16821.35
12:31:05|16821.43
12:31:05|16821.27
12:31:07|16821.34
12:31:08|16821.09
12:31:09|16821.07
12:31:10|16821.27
12:31:11|16821.13
12:31:11|16820.91
12:31:13|16821.12
12:31:14|16821.24
12:31:15|16821.12
12:31:16|16821.29
12:31:17|16821.35
12:31:18|16821.28
12:31:19|16821.32
12:31:20|16821.31
12:31:21|16820.49
12:31:22|16820.77
12:31:23|16821.03
12:31:24|16820.98
12:31:25|16820.91
12:31:26|16821.03
12:31:27|16821.02
12:31:27|16820.34
12:31:29|16820.28
12:31:29|16820.26
12:31:31|16820.7
12:31:33|16820.9
12:31:34|16820.68
12:31:36|16820.65
12:31:36|16820.58
12:31:37|16820.65
12:31:38|16820.75
12:31:39|16820.57
12:31:40|16820.58
12:31:41|16820.31
12:31:43|16820.11
12:31:44|16820.28
12:31:45|16820.24
12:31:46|16820.
12:31:47|16819.87
12:31:48|16819.88
12:31:50|16820.
12:31:50|16820.47
12:31:51|16820.41
12:31:52|16820.4
12:31:53|16820.71
12:31:54|16820.65
12:31:56|16820.66
12:31:57|16820.61
12:31:58|16820.6
12:31:59|16820.91
12:32:00|16820.93
12:32:01|16821.08
12:32:02|16821.06
12:32:02|16820.8
12:32:04|16820.77
12:32:05|16820.94
12:32:06|16821.3
12:32:07|16820.9
12:32:08|16820.82
12:32:09|16821.
12:32:10|16821.
12:32:11|16820.9
12:32:12|16821.17
12:32:13|16820.93
12:32:14|16820.89
12:32:15|16820.91
12:32:16|16821.17
12:32:17|16821.19
12:32:18|16821.17
12:32:20|16820.83
12:32:21|16820.75
12:32:22|16820.63
12:32:23|16820.9
12:32:24|16820.9
12:32:25|16820.74
12:32:26|16820.84
12:32:27|16820.8
12:32:29|16820.75
12:32:29|16820.85
12:32:30|16820.57
12:32:31|16820.46
12:32:32|16820.69
12:32:34|16820.28
12:32:36|16820.12
12:32:37|16820.08
12:32:38|16820.2
12:32:39|16820.47
12:32:41|16820.49
12:32:41|16820.38
12:32:42|16820.73
12:32:44|16820.5
12:32:45|16820.78
12:32:47|16820.68
12:32:47|16820.66
12:32:48|16820.56
12:32:49|16820.47
12:32:51|16820.36
12:32:52|16820.18
12:32:53|16820.2
12:32:54|16820.71
12:32:55|16820.48
12:32:55|16820.42
12:32:57|16821.
12:32:58|16820.92
12:32:59|16821.13
12:33:00|16820.93
12:33:01|16820.65
12:33:02|16820.82
12:33:02|16820.69
12:33:04|16820.39
12:33:05|16820.67
12:33:07|16820.79
12:33:07|16820.86
12:33:08|16820.8
12:33:10|16821.14
12:33:12|16820.91
12:33:12|16820.66
12:33:13|16820.41
12:33:14|16820.53
12:33:15|16820.79
12:33:17|16820.01
12:33:18|16820.15
12:33:19|16819.72
12:33:20|16819.99
12:33:21|16819.65
12:33:22|16820.08
12:33:23|16820.14
12:33:24|16820.16
12:33:25|16819.84
12:33:26|16819.83
12:33:27|16820.18
12:33:28|16820.43
12:33:29|16820.25
12:33:30|16819.91
12:33:31|16820.35
12:33:32|16820.26
12:33:33|16820.17
12:33:35|16820.61
12:33:35|16820.41
12:33:36|16821.04
12:33:38|16821.32
12:33:40|16821.62
12:33:40|16820.92
12:33:41|16821.18
12:33:42|16821.21
12:33:43|16821.31
12:33:44|16821.1
12:33:46|16821.34
12:33:47|16821.14
12:33:49|16821.02
12:33:49|16821.
12:33:50|16821.2
12:33:51|16821.32
12:33:52|16821.4
12:33:54|16821.51
12:33:54|16821.43
12:33:56|16821.38
12:33:57|16821.22
12:33:58|16821.14
12:33:59|16821.32
12:34:00|16821.28
12:34:00|16821.33
12:34:02|16821.06
12:34:04|16820.98
12:34:04|16820.83
12:34:05|16820.94
12:34:06|16820.93
12:34:07|16820.97
12:34:08|16820.89
12:34:09|16820.88
12:34:11|16820.78
12:34:12|16820.78
12:34:13|16820.92
12:34:14|16821.03
12:34:16|16820.86
12:34:16|16821.17
12:34:17|16821.38
12:34:18|16821.4
12:34:20|16821.21
12:34:21|16821.13
12:34:22|16821.34
12:34:23|16821.02
12:34:24|16821.37
12:34:24|16821.06
12:34:26|16821.09
12:34:26|16820.98
12:34:28|16820.65
12:34:28|16821.04
12:34:30|16821.03
12:34:31|16821.02
12:34:32|16821.09
12:34:32|16821.06
12:34:34|16820.84
12:34:36|16820.9
12:34:37|16820.98
12:34:39|16820.99
12:34:39|16820.67
12:34:40|16820.79
12:34:41|16820.34
12:34:43|16820.51
12:34:44|16820.31
12:34:46|16820.79
12:34:47|16820.65
12:34:48|16820.52
12:34:48|16820.35
12:34:51|16819.88
12:34:51|16819.77
12:34:53|16819.67
12:34:54|16819.72
12:34:55|16819.76
12:34:56|16819.91
12:34:57|16819.98
12:34:58|16820.67
12:35:00|16820.7
12:35:00|16820.81
12:35:02|16820.68
12:35:02|16820.87
12:35:04|16820.76
12:35:05|16821.07
12:35:06|16821.48
12:35:07|16821.23
12:35:08|16821.05
12:35:09|16821.44
12:35:10|16821.37
12:35:11|16821.37
12:35:13|16820.99
12:35:13|16821.18
12:35:15|16821.86
12:35:16|16822.31
12:35:17|16822.48
12:35:18|16822.04
12:35:19|16821.79
12:35:20|16822.51
12:35:21|16822.07
12:35:22|16822.23
12:35:23|16822.34
12:35:24|16822.49
12:35:25|16822.19
12:35:26|16822.29
12:35:27|16822.57
12:35:28|16822.79
12:35:29|16822.79
12:35:30|16822.66
12:35:31|16822.63
12:35:32|16822.56
12:35:33|16822.57
12:35:33|16822.56
12:35:35|16822.58
12:35:37|16822.93
12:35:38|16822.88
12:35:40|16822.45
12:35:40|16822.32
12:35:41|16822.72
12:35:42|16822.73
12:35:44|16822.41
12:35:45|16822.42
12:35:45|16822.44
12:35:47|16822.55
12:35:48|16822.3
12:35:49|16822.41
12:35:50|16822.41
12:35:51|16822.51
12:35:53|16822.31
12:35:53|16822.31
12:35:54|16822.49
12:35:55|16822.31
12:35:57|16822.54
12:35:58|16822.55
12:35:59|16822.67
12:36:01|16822.64
12:36:01|16822.43
12:36:02|16822.43
12:36:03|16822.62
12:36:04|16822.74
12:36:05|16822.5
12:36:06|16822.44
12:36:07|16822.57
12:36:08|16822.88
12:36:09|16822.64
12:36:10|16822.75
12:36:11|16822.69
12:36:12|16822.54
12:36:13|16822.75
12:36:14|16822.8
12:36:15|16822.79
12:36:16|16823.05
12:36:17|16822.95
12:36:18|16823.45
12:36:19|16823.52
12:36:20|16823.53
12:36:21|16823.63
12:36:22|16823.56
12:36:24|16823.38
12:36:25|16823.43
12:36:26|16823.2
12:36:27|16822.83
12:36:28|16823.35
12:36:29|16823.43
12:36:30|16823.4
12:36:31|16823.19
12:36:32|16823.3
12:36:33|16822.93
12:36:34|16823.14
12:36:35|16823.31
12:36:35|16823.25
12:36:38|16823.29
12:36:39|16822.78
12:36:41|16823.51
12:36:41|16823.24
12:36:42|16822.99
12:36:44|16823.55
12:36:45|16823.44
12:36:45|16823.48
12:36:47|16823.37
12:36:48|16823.28
12:36:49|16823.36
12:36:50|16823.2
12:36:52|16823.15
12:36:53|16823.2
12:36:54|16823.19
12:36:56|16823.1
12:36:57|16823.24
12:36:58|16823.33
12:36:59|16823.5
12:37:00|16823.43
12:37:00|16823.43
12:37:02|16823.24
12:37:03|16822.55
12:37:04|16822.55
12:37:05|16823.39
12:37:06|16822.87
12:37:07|16823.03
12:37:08|16822.79
12:37:09|16822.97
12:37:10|16822.88
12:37:11|16822.86
12:37:12|16823.
12:37:13|16822.97
12:37:14|16822.81
12:37:15|16822.6
12:37:16|16822.66
12:37:17|16822.82
12:37:18|16822.73
12:37:19|16822.77
12:37:20|16822.57
12:37:21|16822.66
12:37:22|16822.36
12:37:22|16822.78
12:37:24|16822.99
12:37:25|16823.04
12:37:25|16822.87
12:37:27|16822.71
12:37:28|16822.64
12:37:29|16822.86
12:37:30|16823.03
12:37:31|16823.07
12:37:32|16823.
12:37:32|16823.05
12:37:33|16823.27
12:37:35|16823.44
12:37:35|16823.27
12:37:37|16823.01
12:37:38|16823.23
12:37:39|16823.02
12:37:41|16823.26
12:37:41|16823.22
12:37:43|16823.12
12:37:44|16823.31
12:37:46|16823.31
12:37:46|16823.21
12:37:47|16823.07
12:37:48|16823.03
12:37:49|16823.27
12:37:51|16823.27
12:37:52|16823.27
12:37:52|16823.37
12:37:54|16823.23
12:37:54|16823.47
12:37:56|16823.49
12:37:57|16823.39
12:37:58|16823.39
12:38:00|16823.44
12:38:01|16823.36
12:38:02|16823.1
12:38:03|16822.7
12:38:04|16822.55
12:38:05|16822.83
12:38:06|16822.61
12:38:08|16822.58
12:38:09|16822.61
12:38:10|16822.61
12:38:11|16822.52
12:38:12|16822.45
12:38:12|16822.37
12:38:15|16822.38
12:38:15|16822.29
12:38:16|16822.23
12:38:17|16822.39
12:38:18|16822.14
12:38:19|16822.38
12:38:20|16822.23
12:38:21|16822.43
12:38:22|16822.31
12:38:23|16822.16
12:38:24|16822.29
12:38:25|16822.01
12:38:26|16822.29
12:38:27|16822.1
12:38:28|16822.25
12:38:29|16822.37
12:38:30|16822.18
12:38:31|16821.83
12:38:32|16822.22
12:38:33|16821.82
12:38:34|16822.1
12:38:35|16822.08
12:38:36|16822.25
12:38:37|16822.
12:38:38|16822.44
12:38:39|16822.37
12:38:40|16822.91
12:38:41|16822.88
12:38:43|16822.74
12:38:43|16822.77
12:38:45|16822.93
12:38:46|16822.91
12:38:46|16822.84
12:38:47|16822.91
12:38:48|16822.91
12:38:51|16822.8
12:38:51|16822.64
12:38:52|16822.64
12:38:53|16822.53
12:38:55|16822.53
12:38:56|16822.41
12:38:57|16822.48
12:38:58|16822.51
12:38:59|16822.23
12:39:00|16822.23
12:39:00|16822.51
12:39:01|16822.16
12:39:03|16822.07
12:39:03|16822.3
12:39:05|16822.08
12:39:07|16822.19
12:39:07|16822.01
12:39:09|16822.18
12:39:10|16821.69
12:39:11|16821.81
12:39:12|16821.97
12:39:13|16822.1
12:39:14|16822.02
12:39:15|16821.88
12:39:15|16822.09
12:39:17|16822.
12:39:18|16822.11
12:39:19|16822.25
12:39:20|16822.34
12:39:20|16822.17
12:39:21|16821.97
12:39:23|16822.85
12:39:25|16822.82
12:39:25|16822.94
12:39:26|16822.64
12:39:27|16822.9
12:39:28|16823.02
12:39:29|16822.89
12:39:30|16822.8
12:39:31|16822.83
12:39:32|16822.82
12:39:34|16822.95
12:39:35|16822.42
12:39:36|16821.99
12:39:36|16822.13
12:39:37|16821.93
12:39:38|16821.42
12:39:41|16821.85
12:39:41|16821.88
12:39:43|16822.
12:39:44|16822.23
12:39:46|16822.46
12:39:46|16822.43
12:39:47|16822.36
12:39:48|16822.35
12:39:49|16822.49
12:39:50|16822.57
12:39:52|16822.35
12:39:52|16822.54
12:39:54|16822.35
12:39:54|16822.06
12:39:55|16822.26
12:39:57|16822.28
12:39:58|16822.19
12:40:00|16822.16
12:40:00|16822.09
12:40:01|16822.02
12:40:02|16822.06
12:40:03|16821.87
12:40:04|16822.26
12:40:06|16821.74
12:40:07|16821.73
12:40:08|16821.85
12:40:09|16821.92
12:40:10|16822.32
12:40:11|16822.31
12:40:12|16822.19
12:40:13|16822.15
12:40:14|16822.37
12:40:15|16822.33
12:40:16|16822.5
12:40:17|16822.21
12:40:18|16822.47
12:40:19|16822.81
12:40:20|16822.57
12:40:21|16822.76
12:40:22|16823.28
12:40:23|16823.26
12:40:24|16823.16
12:40:25|16823.04
12:40:26|16823.29
12:40:27|16823.3
12:40:29|16823.74
12:40:29|16823.39
12:40:30|16823.26
12:40:32|16823.23
12:40:32|16823.25
12:40:33|16823.19
12:40:35|16823.41
12:40:35|16823.36
12:40:36|16823.39
12:40:37|16823.05
12:40:39|16823.29
12:40:39|16823.25
12:40:41|16823.52
12:40:43|16823.43
12:40:43|16823.38
12:40:44|16822.88
12:40:46|16823.18
12:40:47|16823.19
12:40:49|16823.26
12:40:50|16823.38
12:40:50|16823.4
12:40:52|16823.44
12:40:53|16823.5
12:40:54|16823.79
12:40:54|16823.63
12:40:56|16823.71
12:40:57|16823.6
12:40:58|16823.64
12:40:59|16823.64
12:41:00|16823.86
12:41:01|16823.89
12:41:02|16823.83
12:41:03|16823.41
12:41:04|16823.5
12:41:05|16823.05
12:41:06|16822.98
12:41:07|16823.25
12:41:08|16823.52
12:41:09|16823.52
12:41:10|16823.34
12:41:11|16823.51
12:41:12|16823.37
12:41:13|16823.16
12:41:14|16822.74
12:41:15|16822.8
12:41:16|16822.6
12:41:17|16822.7
12:41:18|16822.89
12:41:19|16822.74
12:41:20|16823.
12:41:21|16822.63
12:41:22|16822.75
12:41:23|16822.67
12:41:24|16822.88
12:41:25|16822.6
12:41:26|16822.62
12:41:27|16822.79
12:41:28|16822.51
12:41:29|16822.34
12:41:30|16822.47
12:41:31|16822.17
12:41:32|16822.27
12:41:33|16821.92
12:41:34|16822.14
12:41:35|16821.93
12:41:36|16822.14
12:41:37|16822.23
12:41:38|16822.38
12:41:39|16822.34
12:41:40|16822.1
12:41:41|16821.96
12:41:43|16821.96
12:41:44|16821.96
12:41:45|16822.13
12:41:46|16821.96
12:41:48|16822.29
12:41:48|16822.34
12:41:50|16822.18
12:41:52|16822.69
12:41:53|16822.67
12:41:54|16822.52
12:41:55|16822.5
12:41:56|16822.14
12:41:57|16822.28
12:41:58|16822.19
12:41:59|16822.16
12:42:00|16822.36
12:42:02|16821.85
12:42:03|16821.53
12:42:04|16821.83
12:42:05|16821.68
12:42:06|16822.01
12:42:07|16822.41
12:42:08|16822.6
12:42:09|16822.68
12:42:10|16822.47
12:42:12|16822.54
12:42:13|16822.54
12:42:15|16822.51
12:42:15|16822.25
12:42:16|16821.94
12:42:17|16821.68
12:42:18|16821.69
12:42:19|16821.97
12:42:20|16821.73
12:42:21|16821.87
12:42:22|16821.8
12:42:23|16821.8
12:42:24|16821.81
12:42:25|16821.84
12:42:26|16822.23
12:42:27|16822.2
12:42:28|16822.13
12:42:29|16822.36
12:42:30|16822.26
12:42:31|16822.22
12:42:32|16822.42
12:42:33|16822.99
12:42:34|16823.35
12:42:35|16822.52
12:42:37|16822.97
12:42:38|16822.67
12:42:39|16822.65
12:42:40|16822.65
12:42:41|16822.56
12:42:41|16822.63
12:42:44|16822.61
12:42:45|16822.55
12:42:47|16822.47
12:42:48|16822.55
12:42:49|16822.49
12:42:50|16822.56
12:42:51|16822.53
12:42:51|16822.53
12:42:52|16822.52
12:42:54|16822.41
12:42:54|16822.53
12:42:57|16822.41
12:42:57|16822.38
12:42:59|16822.15
12:43:00|16822.16
12:43:01|16822.45
12:43:03|16822.62
12:43:04|16822.28
12:43:05|16822.04
12:43:06|16821.85
12:43:08|16822.2
12:43:08|16822.17
12:43:09|16822.14
12:43:11|16821.95
12:43:12|16821.93
12:43:14|16822.
12:43:14|16822.04
12:43:15|16821.71
12:43:16|16821.94
12:43:17|16821.78
12:43:18|16822.13
12:43:19|16822.04
12:43:20|16822.08
12:43:22|16821.94
12:43:23|16821.89
12:43:24|16821.76
12:43:25|16822.
12:43:26|16821.92
12:43:27|16822.
12:43:28|16822.06
12:43:29|16821.79
12:43:31|16822.01
12:43:31|16822.01
12:43:32|16821.99
12:43:33|16821.98
12:43:34|16821.79
12:43:35|16821.83
12:43:37|16821.83
12:43:37|16821.94
12:43:38|16821.92
12:43:39|16821.93
12:43:41|16821.9
12:43:42|16821.89
12:43:43|16821.99
12:43:45|16822.11
12:43:45|16822.12
12:43:46|16822.1
12:43:48|16822.42
12:43:48|16822.29
12:43:51|16822.27
12:43:51|16822.23
12:43:52|16822.12
12:43:53|16821.99
12:43:54|16821.96
12:43:55|16822.16
12:43:56|16821.9
12:43:57|16822.14
12:43:59|16821.95
12:43:59|16822.01
12:44:00|16821.89
12:44:01|16822.12
12:44:02|16821.9
12:44:03|16821.99
12:44:04|16821.77
12:44:05|16821.81
12:44:07|16821.75
12:44:09|16821.77
12:44:09|16821.75
12:44:11|16821.73
12:44:12|16821.4
12:44:13|16821.43
12:44:14|16821.79
12:44:16|16821.86
12:44:16|16821.78
12:44:17|16821.8
12:44:18|16821.8
12:44:19|16821.89
12:44:20|16821.79
12:44:21|16822.05
12:44:23|16821.95
12:44:24|16821.95
12:44:25|16822.08
12:44:26|16821.92
12:44:28|16821.94
12:44:28|16821.94
12:44:29|16822.09
12:44:30|16822.11
12:44:31|16822.06
12:44:32|16822.05
12:44:33|16822.2
12:44:34|16822.05
12:44:35|16821.96
12:44:36|16822.1
12:44:37|16822.06
12:44:38|16822.12
12:44:39|16822.12
12:44:40|16822.01
12:44:41|16822.11
12:44:42|16822.16
12:44:43|16822.34
12:44:45|16822.01
12:44:46|16822.01
12:44:48|16822.24
12:44:49|16822.26
12:44:51|16822.22
12:44:51|16822.29
12:44:53|16822.26
12:44:54|16822.5
12:44:56|16822.42
12:44:57|16822.46
12:44:57|16822.48
12:44:59|16822.59
12:44:59|16822.44
12:45:00|16822.42
12:45:02|16822.44
12:45:03|16822.48
12:45:05|16822.56
12:45:06|16822.85
12:45:07|16822.58
12:45:08|16822.85
12:45:09|16822.77
12:45:10|16822.57
12:45:11|16822.57
12:45:12|16822.7
12:45:14|16822.47
12:45:15|16822.87
12:45:16|16822.74
12:45:17|16822.65
12:45:18|16822.68
12:45:20|16822.81
12:45:21|16822.79
12:45:22|16822.79
12:45:23|16822.64
12:45:25|16822.92
12:45:25|16822.72
12:45:27|16822.92
12:45:28|16823.
12:45:29|16822.98
12:45:30|16823.
12:45:30|16822.75
12:45:32|16822.99
12:45:32|16822.98
12:45:33|16822.86
12:45:34|16822.98
12:45:36|16822.95
12:45:37|16822.98
12:45:38|16822.02
12:45:39|16822.1
12:45:40|16822.23
12:45:41|16821.95
12:45:42|16822.17
12:45:42|16821.76
12:45:44|16821.75
12:45:45|16822.13
12:45:46|16822.36
12:45:48|16822.35
12:45:49|16822.41
12:45:51|16822.76
12:45:52|16823.49
12:45:54|16823.18
12:45:54|16822.92
12:45:56|16823.26
12:45:56|16823.57
12:45:58|16823.39
12:45:59|16823.26
12:45:59|16823.26
12:46:00|16822.73
12:46:02|16823.04
12:46:02|16822.98
12:46:04|16822.97
12:46:05|16823.15
12:46:06|16823.22
12:46:07|16823.13
12:46:08|16823.16
12:46:09|16823.04
12:46:10|16823.05
12:46:11|16823.14
12:46:12|16823.32
12:46:13|16823.23
12:46:14|16822.52
12:46:15|16822.53
12:46:16|16822.24
12:46:17|16822.61
12:46:18|16822.72
12:46:18|16822.91
12:46:20|16822.97
12:46:21|16822.85
12:46:21|16822.66
12:46:22|16822.83
12:46:24|16823.2
12:46:25|16823.19
12:46:26|16823.17
12:46:27|16823.1
12:46:28|16823.2
12:46:29|16823.38
12:46:30|16823.42
12:46:31|16823.07
12:46:32|16823.11
12:46:33|16823.12
12:46:34|16823.12
12:46:35|16823.38
12:46:36|16823.28
12:46:37|16822.24
12:46:38|16822.94
12:46:39|16822.81
12:46:40|16822.82
12:46:41|16822.88
12:46:42|16822.95
12:46:43|16822.96
12:46:44|16823.05
12:46:45|16823.09
12:46:46|16823.09
12:46:48|16822.96
12:46:48|16823.15
12:46:50|16822.93
12:46:52|16823.15
12:46:53|16823.04
12:46:54|16823.08
12:46:55|16823.09
12:46:57|16822.91
12:46:58|16823.06
12:46:59|16823.21
12:47:00|16823.19
12:47:01|16823.06
12:47:02|16822.96
12:47:04|16823.19
12:47:05|16823.35
12:47:06|16823.24
12:47:07|16823.35
12:47:08|16823.38
12:47:09|16823.27
12:47:10|16823.27
12:47:11|16823.39
12:47:11|16823.37
12:47:12|16823.39
12:47:14|16822.28
12:47:14|16822.36
12:47:16|16822.33
12:47:17|16822.55
12:47:18|16822.67
12:47:19|16823.04
12:47:20|16822.87
12:47:21|16822.76
12:47:22|16823.07
12:47:23|16823.08
12:47:24|16822.89
12:47:25|16822.92
12:47:26|16823.07
12:47:27|16823.16
12:47:28|16823.16
12:47:29|16823.02
12:47:30|16823.15
12:47:31|16823.17
12:47:32|16822.85
12:47:33|16822.55
12:47:34|16822.67
12:47:35|16822.46
12:47:36|16822.41
12:47:37|16822.73
12:47:38|16822.6
12:47:39|16822.61
12:47:40|16822.47
12:47:41|16822.54
12:47:42|16822.52
12:47:43|16822.18
12:47:44|16822.41
12:47:45|16822.43
12:47:46|16822.42
12:47:47|16822.49
12:47:49|16822.22
12:47:50|16822.42
12:47:51|16822.41
12:47:52|16822.47
12:47:53|16822.54
12:47:55|16822.26
12:47:56|16822.37
12:47:56|16822.37
12:47:58|16822.37
12:47:59|16822.13
12:47:59|16822.37
12:48:01|16822.53
12:48:03|16822.35
12:48:04|16822.46
12:48:04|16822.59
12:48:06|16822.37
12:48:07|16822.5
12:48:08|16822.5
12:48:09|16822.59
12:48:10|16822.52
12:48:12|16822.49
12:48:13|16822.49
12:48:14|16822.49
12:48:15|16822.14
12:48:17|16822.43
12:48:17|16822.49
12:48:18|16822.55
12:48:20|16822.37
12:48:21|16822.57
12:48:22|16822.56
12:48:23|16822.55
12:48:24|16822.68
12:48:25|16822.85
12:48:25|16822.86
12:48:27|16822.9
12:48:28|16822.9
12:48:28|16822.82
12:48:30|16823.07
12:48:31|16822.92
12:48:32|16823.11
12:48:33|16823.13
12:48:35|16823.4
12:48:35|16823.48
12:48:36|16823.22
12:48:37|16823.53
12:48:38|16823.58
12:48:39|16823.95
12:48:40|16823.73
12:48:41|16823.69
12:48:42|16823.71
12:48:43|16823.91
12:48:44|16823.36
12:48:45|16823.42
12:48:46|16823.57
12:48:47|16823.3
12:48:49|16823.59
12:48:51|16823.27
12:48:51|16823.17
12:48:52|16823.16
12:48:53|16823.47
12:48:54|16823.55
12:48:55|16823.62
12:48:56|16822.8
12:48:57|16822.61
12:48:58|16822.66
12:48:59|16822.4
12:49:00|16822.52
12:49:01|16822.94
12:49:02|16823.15
12:49:04|16823.01
12:49:06|16823.01
12:49:07|16822.88
12:49:08|16823.02
12:49:09|16822.98
12:49:10|16823.02
12:49:11|16823.05
12:49:12|16822.89
12:49:13|16822.91
12:49:14|16822.93
12:49:15|16823.
12:49:17|16822.94
12:49:17|16823.
12:49:18|16822.98
12:49:19|16822.98
12:49:20|16823.
12:49:21|16823.05
12:49:23|16823.75
12:49:23|16823.62
12:49:25|16823.49
12:49:25|16822.94
12:49:26|16822.74
12:49:28|16822.73
12:49:29|16822.91
12:49:30|16822.62
12:49:31|16822.66
12:49:32|16822.7
12:49:33|16822.91
12:49:33|16822.94
12:49:35|16823.
12:49:36|16822.4
12:49:37|16822.74
12:49:38|16822.73
12:49:39|16822.64
12:49:40|16822.63
12:49:40|16822.69
12:49:42|16822.83
12:49:42|16822.82
12:49:44|16822.69
12:49:45|16822.68
12:49:45|16822.8
12:49:47|16822.71
12:49:48|16822.71
12:49:49|16822.72
12:49:51|16822.73
12:49:52|16822.73
12:49:54|16822.75
12:49:54|16822.82
12:49:55|16822.78
12:49:56|16822.77
12:49:57|16822.74
12:49:58|16822.63
12:49:59|16822.93
12:50:00|16822.74
12:50:02|16822.83
12:50:02|16822.85
12:50:03|16822.91
12:50:04|16822.96
12:50:05|16822.83
12:50:06|16823.15
12:50:08|16823.29
12:50:09|16823.3
12:50:10|16823.13
12:50:11|16823.25
12:50:12|16823.24
12:50:14|16822.87
12:50:14|16822.79
12:50:16|16822.85
12:50:17|16822.67
12:50:18|16822.66
12:50:19|16822.58
12:50:21|16822.68
12:50:21|16822.87
12:50:22|16822.55
12:50:23|16822.83
12:50:24|16822.7
12:50:25|16822.54
12:50:26|16822.5
12:50:27|16822.64
12:50:28|16822.65
12:50:29|16822.65
12:50:30|16822.56
12:50:31|16822.57
12:50:32|16822.54
12:50:33|16822.53
12:50:34|16822.56
12:50:35|16822.62
12:50:36|16822.6
12:50:37|16822.84
12:50:38|16822.97
12:50:39|16822.97
12:50:40|16823.51
12:50:41|16823.53
12:50:42|16823.6
12:50:43|16823.57
12:50:44|16823.79
12:50:45|16823.78
12:50:46|16823.76
12:50:47|16823.73
12:50:48|16823.76
12:50:49|16823.52
12:50:51|16823.82
12:50:53|16823.75
12:50:54|16823.64
12:50:56|16823.7
12:50:57|16823.66
12:50:59|16823.5
12:50:59|16823.77
12:51:01|16823.28
12:51:03|16822.54
12:51:04|16822.93
12:51:06|16822.76
12:51:06|16822.73
12:51:07|16823.29
12:51:08|16822.34
12:51:09|16822.56
12:51:10|16822.55
12:51:11|16822.49
12:51:13|16822.67
12:51:15|16822.56
12:51:15|16822.7
12:51:16|16822.68
12:51:17|16822.61
12:51:18|16822.58
12:51:19|16823.4
12:51:20|16823.48
12:51:21|16823.58
12:51:22|16823.41
12:51:23|16823.66
12:51:24|16823.56
12:51:25|16822.89
12:51:26|16822.89
12:51:27|16822.94
12:51:29|16822.84
12:51:30|16822.88
12:51:31|16822.82
12:51:32|16822.57
12:51:33|16822.52
12:51:34|16822.81
12:51:35|16822.86
12:51:36|16822.71
12:51:36|16822.55
12:51:38|16822.7
12:51:38|16822.75
12:51:40|16822.74
12:51:41|16822.71
12:51:42|16822.61
12:51:42|16822.76
12:51:44|16822.68
12:51:45|16822.94
12:51:46|16822.89
12:51:47|16823.
12:51:48|16822.93
12:51:49|16822.94
12:51:49|16822.98
12:51:50|16822.99
12:51:53|16823.08
12:51:54|16822.91
12:51:56|16822.89
12:51:56|16822.89
12:51:57|16822.88
12:51:59|16822.66
12:52:00|16822.8
12:52:01|16822.41
12:52:02|16822.5
12:52:04|16822.14
12:52:04|16822.26
12:52:05|16823.22
12:52:07|16823.41
12:52:08|16823.4
12:52:09|16823.4
12:52:09|16823.56
12:52:11|16823.75
12:52:12|16823.75
12:52:12|16823.53
12:52:14|16823.7
12:52:15|16823.93
12:52:15|16823.66
12:52:17|16823.8
12:52:18|16823.89
12:52:19|16823.58
12:52:19|16823.59
12:52:21|16823.66
12:52:22|16823.91
12:52:22|16823.83
12:52:24|16823.81
12:52:24|16823.77
12:52:26|16823.87
12:52:27|16823.88
12:52:27|16823.83
12:52:28|16823.93
12:52:29|16823.81
12:52:31|16823.81
12:52:32|16823.8
12:52:32|16823.6
12:52:34|16823.81
12:52:34|16823.79
12:52:35|16823.86
12:52:36|16823.81
12:52:37|16823.85
12:52:38|16823.88
12:52:40|16823.57
12:52:40|16823.54
12:52:42|16823.96
12:52:42|16823.82
12:52:43|16823.75
12:52:44|16823.85
12:52:45|16823.82
12:52:46|16823.59
12:52:47|16823.95
12:52:48|16823.71
12:52:49|16823.94
12:52:51|16823.95
12:52:51|16823.34
12:52:53|16823.35
12:52:55|16823.1
12:52:56|16823.63
12:52:58|16823.71
12:52:58|16823.71
12:52:59|16823.66
12:53:01|16823.62
12:53:03|16823.56
12:53:03|16823.57
12:53:04|16823.78
12:53:06|16823.77
12:53:07|16823.74
12:53:07|16823.73
12:53:09|16823.8
12:53:10|16823.49
12:53:11|16823.78
12:53:11|16823.84
12:53:12|16823.4
12:53:14|16823.27
12:53:15|16822.98
12:53:16|16823.43
12:53:17|16823.11
12:53:19|16823.33
12:53:19|16823.21
12:53:21|16823.33
12:53:22|16823.54
12:53:22|16823.66
12:53:24|16823.53
12:53:25|16823.51
12:53:26|16823.74
12:53:27|16823.34
12:53:28|16823.28
12:53:29|16823.24
12:53:30|16823.41
12:53:31|16823.37
12:53:32|16823.19
12:53:32|16823.2
12:53:33|16823.22
12:53:34|16823.27
12:53:36|16823.38
12:53:36|16823.29
12:53:37|16823.44
12:53:39|16822.91
12:53:39|16823.36
12:53:41|16823.32
12:53:42|16823.39
12:53:42|16823.34
12:53:44|16823.32
12:53:45|16823.52
12:53:46|16823.34
12:53:46|16823.55
12:53:47|16823.55
12:53:48|16823.35
12:53:50|16823.49
12:53:50|16823.51
12:53:52|16823.4
12:53:53|16823.11
12:53:54|16823.1
12:53:55|16822.98
12:53:56|16823.08
12:53:57|16823.04
12:53:59|16823.44
12:54:00|16823.41
12:54:00|16823.1
12:54:02|16822.66
12:54:03|16823.03
12:54:05|16823.6
12:54:06|16823.47
12:54:08|16824.41
12:54:09|16824.18
12:54:09|16824.48
12:54:11|16824.01
12:54:11|16824.59
12:54:13|16824.16
12:54:14|16824.07
12:54:15|16824.24
12:54:16|16823.98
12:54:17|16823.99
12:54:18|16824.26
12:54:19|16824.21
12:54:20|16823.8
12:54:21|16824.18
12:54:22|16824.
12:54:23|16823.75
12:54:24|16823.74
12:54:25|16823.16
12:54:26|16823.62
12:54:27|16824.24
12:54:28|16823.93
12:54:29|16823.84
12:54:30|16824.02
12:54:31|16824.34
12:54:32|16824.17
12:54:33|16824.32
12:54:34|16823.92
12:54:35|16824.16
12:54:36|16824.2
12:54:37|16824.51
12:54:38|16824.37
12:54:39|16824.4
12:54:40|16824.25
12:54:41|16823.65
12:54:42|16823.67
12:54:43|16824.1
12:54:44|16823.84
12:54:45|16824.04
12:54:46|16823.97
12:54:47|16824.01
12:54:48|16823.9
12:54:49|16823.88
12:54:50|16823.78
12:54:51|16823.74
12:54:52|16823.67
12:54:53|16823.66
12:54:54|16823.88
12:54:55|16823.73
12:54:56|16824.15
12:54:58|16824.16
12:54:58|16824.17
12:54:59|16824.33
12:55:01|16824.25
12:55:02|16824.25
12:55:04|16823.91
12:55:05|16824.09
12:55:06|16823.66
12:55:07|16824.4
12:55:09|16823.91
12:55:10|16824.05
12:55:10|16824.13
12:55:12|16824.02
12:55:13|16823.86
12:55:15|16824.17
12:55:16|16824.38
12:55:16|16823.94
12:55:17|16823.85
12:55:19|16823.07
12:55:20|16823.23
12:55:21|16823.78
12:55:22|16823.64
12:55:23|16823.57
12:55:24|16823.57
12:55:25|16823.57
12:55:26|16823.79
12:55:28|16823.77
12:55:29|16823.69
12:55:29|16823.63
12:55:31|16823.54
12:55:32|16823.63
12:55:33|16823.61
12:55:34|16823.52
12:55:35|16823.76
12:55:36|16823.52
12:55:37|16823.39
12:55:38|16823.77
12:55:39|16823.77
12:55:40|16823.66
12:55:41|16823.65
12:55:42|16823.27
12:55:43|16823.41
12:55:44|16823.54
12:55:45|16823.62
12:55:46|16823.57
12:55:47|16823.57
12:55:48|16823.57
12:55:49|16823.59
12:55:50|16823.65
12:55:51|16823.6
12:55:52|16823.59
12:55:54|16823.61
12:55:55|16823.64
12:55:56|16823.6
12:55:58|16823.65
12:55:59|16823.84
12:56:00|16823.83
12:56:02|16823.37
12:56:03|16823.8
12:56:04|16823.8
12:56:05|16823.7
12:56:07|16823.51
12:56:08|16823.72
12:56:09|16823.72
12:56:10|16823.9
12:56:11|16823.67
12:56:12|16823.83
12:56:14|16823.82
12:56:15|16823.72
12:56:15|16823.67
12:56:17|16823.68
12:56:17|16823.87
12:56:19|16823.62
12:56:20|16823.82
12:56:20|16823.82
12:56:22|16823.59
12:56:23|16823.66
12:56:24|16823.78
12:56:25|16823.65
12:56:26|16823.56
12:56:27|16823.9
12:56:28|16823.7
12:56:28|16823.57
12:56:30|16823.73
12:56:31|16823.57
12:56:32|16823.73
12:56:32|16823.85
12:56:34|16823.87
12:56:35|16823.79
12:56:36|16823.77
12:56:37|16823.57
12:56:38|16823.63
12:56:40|16823.59
12:56:41|16823.5
12:56:42|16823.48
12:56:42|16823.82
12:56:43|16823.79
12:56:44|16823.61
12:56:46|16823.71
12:56:46|16823.79
12:56:48|16823.64
12:56:48|16823.84
12:56:49|16823.65
12:56:50|16823.76
12:56:51|16823.83
12:56:53|16823.73
12:56:54|16823.81
12:56:55|16824.
12:56:56|16823.8
12:56:57|16823.84
12:56:58|16823.94
12:56:59|16823.86
12:57:01|16823.42
12:57:01|16823.75
12:57:02|16823.78
12:57:04|16823.62
12:57:05|16823.53
12:57:07|16823.65
12:57:08|16823.37
12:57:10|16823.56
12:57:10|16823.58
12:57:12|16822.95
12:57:13|16822.29
12:57:14|16822.38
12:57:15|16821.28
12:57:16|16821.95
12:57:17|16821.11
12:57:18|16821.48
12:57:19|16820.78
12:57:21|16820.83
12:57:21|16820.83
12:57:23|16821.06
12:57:24|16820.69
12:57:24|16821.06
12:57:25|16820.46
12:57:26|16820.51
12:57:27|16820.56
12:57:29|16820.86
12:57:29|16820.1
12:57:30|16820.07
12:57:32|16819.88
12:57:32|16819.85
12:57:34|16819.8
12:57:34|16819.7
12:57:35|16819.26
12:57:36|16820.01
12:57:38|16819.17
12:57:38|16819.55
12:57:39|16819.6
12:57:41|16820.07
12:57:42|16819.52
12:57:43|16820.08
12:57:44|16819.72
12:57:45|16819.
12:57:46|16819.33
12:57:47|16819.06
12:57:48|16819.28
12:57:49|16819.06
12:57:50|16818.89
12:57:51|16818.89
12:57:52|16819.25
12:57:53|16818.98
12:57:54|16819.32
12:57:55|16819.18
12:57:56|16819.38
12:57:58|16819.36
12:57:59|16819.24
12:58:00|16819.42
12:58:01|16819.37
12:58:03|16819.27
12:58:04|16819.31
12:58:05|16819.31
12:58:06|16819.35
12:58:07|16819.14
12:58:08|16819.28
12:58:09|16819.21
12:58:10|16818.96
12:58:11|16818.86
12:58:12|16819.45
12:58:13|16819.25
12:58:14|16819.34
12:58:15|16819.17
12:58:16|16818.75
12:58:17|16818.91
12:58:18|16818.76
12:58:20|16819.05
12:58:21|16819.01
12:58:22|16818.77
12:58:23|16818.62
12:58:24|16819.23
12:58:25|16818.76
12:58:26|16818.94
12:58:27|16818.5
12:58:28|16818.9
12:58:29|16818.64
12:58:30|16818.72
12:58:31|16818.52
12:58:33|16818.25
12:58:34|16818.51
12:58:35|16818.28
12:58:35|16818.12
12:58:37|16818.31
12:58:37|16818.12
12:58:38|16818.04
12:58:39|16818.44
12:58:41|16818.35
12:58:43|16817.73
12:58:43|16818.09
12:58:44|16818.16
12:58:45|16818.04
12:58:46|16817.7
12:58:47|16817.29
12:58:48|16817.15
12:58:49|16816.88
12:58:50|16816.65
12:58:52|16816.87
12:58:53|16816.55
12:58:54|16816.4
12:58:55|16816.8
12:58:56|16816.83
12:58:57|16816.94
12:58:57|16816.93
12:59:00|16816.71
12:59:00|16817.09
12:59:01|16817.01
12:59:03|16817.2
12:59:05|16817.58
12:59:05|16817.48
12:59:07|16817.52
12:59:08|16817.06
12:59:09|16817.27
12:59:10|16817.32
12:59:11|16817.34
12:59:12|16817.06
12:59:14|16816.71
12:59:14|16817.
12:59:15|16817.
12:59:16|16816.73
12:59:17|16816.76
12:59:18|16817.06
12:59:20|16817.06
12:59:21|16817.18
12:59:22|16817.07
12:59:23|16817.07
12:59:24|16817.02
12:59:25|16817.11
12:59:25|16816.73
12:59:27|16816.58
12:59:28|16816.72
12:59:28|16816.71
12:59:30|16816.86
12:59:30|16816.59
12:59:32|16816.64
12:59:32|16816.66
12:59:33|16816.56
12:59:35|16816.47
12:59:36|16816.44
12:59:37|16816.52
12:59:38|16816.39
12:59:39|16816.62
12:59:40|16816.33
12:59:42|16817.26
12:59:42|16818.08
12:59:43|16817.97
12:59:44|16817.98
12:59:45|16819.21
12:59:46|16818.95
12:59:47|16819.25
12:59:48|16818.02
12:59:49|16818.27
12:59:50|16818.46
12:59:51|16818.19
12:59:52|16818.08
12:59:53|16817.9
12:59:54|16818.17
12:59:55|16819.09
12:59:56|16818.37
12:59:57|16818.17
12:59:58|16818.26
13:00:00|16818.42
13:00:00|16818.3
13:00:02|16818.29
13:00:04|16818.8
13:00:05|16818.6
13:00:06|16818.38
13:00:07|16818.41
13:00:08|16818.63
13:00:10|16819.71
13:00:11|16820.35
13:00:12|16820.36
13:00:14|16819.94
13:00:14|16819.71
13:00:15|16819.87
13:00:16|16819.61
13:00:17|16820.08
13:00:18|16819.97
13:00:19|16820.02
13:00:20|16819.89
13:00:21|16820.16
13:00:22|16819.91
13:00:23|16820.29
13:00:24|16820.41
13:00:25|16820.2
13:00:26|16820.28
13:00:27|16820.14
13:00:28|16820.3
13:00:30|16820.38
13:00:31|16820.18
13:00:32|16820.6
13:00:32|16820.62
13:00:34|16820.53
13:00:35|16820.9
13:00:36|16820.98
13:00:37|16821.01
13:00:38|16821.05
13:00:39|16821.05
13:00:40|16821.07
13:00:41|16820.88
13:00:42|16820.82
13:00:43|16820.73
13:00:44|16820.88
13:00:45|16820.93
13:00:45|16820.92
13:00:47|16820.82
13:00:47|16820.73
13:00:49|16820.84
13:00:50|16820.82
13:00:51|16820.84
13:00:52|16820.84
13:00:53|16820.84
13:00:54|16820.84
13:00:55|16820.84
13:00:56|16820.89
13:00:58|16820.75
13:00:58|16820.89
13:00:59|16820.87
13:01:01|16820.7
13:01:02|16820.82
13:01:04|16820.58
13:01:05|16820.58
13:01:07|16820.6
13:01:07|16820.26
13:01:09|16820.33
13:01:10|16820.42
13:01:11|16820.42
13:01:12|16820.56
13:01:13|16820.29
13:01:14|16820.25
13:01:15|16820.13
13:01:16|16820.34
13:01:17|16820.35
13:01:18|16820.34
13:01:19|16820.43
13:01:20|16820.35
13:01:21|16820.35
13:01:22|16820.3
13:01:23|16820.23
13:01:24|16820.24
13:01:26|16820.43
13:01:26|16820.58
13:01:27|16820.49
13:01:28|16820.55
13:01:30|16820.38
13:01:31|16820.54
13:01:32|16820.68
13:01:33|16820.68
13:01:34|16820.59
13:01:36|16820.31
13:01:36|16820.54
13:01:37|16820.56
13:01:38|16820.71
13:01:39|16820.35
13:01:40|16820.37
13:01:41|16820.4
13:01:42|16820.41
13:01:43|16820.3
13:01:44|16820.1
13:01:45|16820.24
13:01:46|16819.98
13:01:47|16820.09
13:01:48|16819.28
13:01:49|16818.92
13:01:50|16819.15
13:01:51|16818.57
13:01:52|16818.76
13:01:53|16819.33
13:01:54|16818.47
13:01:55|16818.8
13:01:56|16819.33
13:01:57|16819.34
13:01:58|16819.06
13:01:59|16819.03
13:02:00|16818.7
13:02:02|16818.84
13:02:04|16818.6
13:02:05|16818.44
13:02:06|16819.14
13:02:07|16819.06
13:02:09|16818.97
13:02:10|16819.08
13:02:11|16819.07
13:02:12|16818.88
13:02:13|16818.98
13:02:14|16818.98
13:02:15|16818.97
13:02:16|16818.89
13:02:17|16818.93
13:02:18|16819.
13:02:19|16819.05
13:02:20|16818.99
13:02:21|16818.83
13:02:22|16818.95
13:02:23|16819.44
13:02:24|16819.4
13:02:25|16818.99
13:02:26|16819.2
13:02:27|16818.92
13:02:28|16819.03
13:02:30|16819.03
13:02:31|16818.93
13:02:31|16818.86
13:02:32|16819.1
13:02:34|16819.27
13:02:35|16819.36
13:02:36|16819.23
13:02:36|16819.
13:02:37|16819.
13:02:39|16819.27
13:02:39|16819.42
13:02:41|16819.26
13:02:41|16819.61
13:02:43|16819.63
13:02:44|16819.75
13:02:44|16819.64
13:02:45|16819.56
13:02:47|16819.58
13:02:47|16819.51
13:02:48|16819.78
13:02:50|16819.78
13:02:51|16819.35
13:02:52|16819.03
13:02:52|16819.38
13:02:53|16819.47
13:02:55|16819.15
13:02:55|16819.15
13:02:56|16819.2
13:02:57|16819.03
13:02:58|16818.98
13:03:00|16818.86
13:03:00|16818.93
13:03:02|16818.86
13:03:04|16818.86
13:03:05|16818.88
13:03:07|16818.72
13:03:08|16818.88
13:03:09|16818.77
13:03:10|16818.77
13:03:11|16818.53
13:03:12|16818.51
13:03:13|16818.5
13:03:14|16818.52
13:03:15|16818.57
13:03:16|16818.51
13:03:17|16818.65
13:03:18|16818.69
13:03:20|16818.71
13:03:21|16818.82
13:03:23|16818.87
13:03:24|16818.82
13:03:25|16818.91
13:03:26|16819.34
13:03:27|16818.95
13:03:28|16819.07
13:03:29|16818.97
13:03:30|16819.03
13:03:31|16818.95
13:03:32|16818.78
13:03:33|16818.78
13:03:34|16819.07
13:03:35|16819.29
13:03:36|16819.48
13:03:37|16819.18
13:03:38|16819.14
13:03:39|16819.41
13:03:40|16819.45
13:03:41|16819.46
13:03:42|16819.43
13:03:43|16819.08
13:03:44|16819.21
13:03:45|16819.23
13:03:46|16819.39
13:03:47|16819.22
13:03:48|16819.14
13:03:49|16819.22
13:03:50|16819.18
13:03:51|16819.04
13:03:52|16818.93
13:03:53|16819.57
13:03:55|16819.25
13:03:56|16819.16
13:03:57|16819.46
13:03:57|16819.51
13:03:59|16819.42
13:04:00|16819.33
13:04:01|16819.07
13:04:02|16819.03
13:04:03|16819.16
13:04:05|16819.22
13:04:07|16819.27
13:04:07|16819.27
13:04:09|16819.22
13:04:10|16819.
13:04:11|16819.11
13:04:12|16819.01
13:04:13|16819.01
13:04:14|16819.
13:04:15|16819.21
13:04:16|16819.25
13:04:17|16819.26
13:04:18|16819.1
13:04:19|16819.11
13:04:20|16819.11
13:04:22|16819.11
13:04:23|16819.16
13:04:24|16819.22
13:04:25|16819.02
13:04:27|16818.96
13:04:27|16819.13
13:04:28|16819.07
13:04:29|16819.2
13:04:30|16819.21
13:04:31|16819.14
13:04:32|16819.
13:04:33|16818.72
13:04:34|16818.62
13:04:35|16818.89
13:04:36|16819.12
13:04:37|16818.96
13:04:38|16818.91
13:04:40|16818.83
13:04:41|16818.91
13:04:42|16819.
13:04:43|16819.59
13:04:44|16819.43
13:04:45|16819.51
13:04:45|16819.63
13:04:46|16819.53
13:04:48|16819.63
13:04:49|16819.82
13:04:49|16819.9
13:04:51|16819.71
13:04:51|16820.1
13:04:53|16820.12
13:04:53|16820.15
13:04:55|16819.88
13:04:56|16819.82
13:04:57|16820.03
13:04:58|16820.02
13:04:59|16819.88
13:04:59|16819.62
13:05:01|16819.61
13:05:02|16819.71
13:05:03|16819.92
13:05:03|16820.08
13:05:06|16820.12
13:05:07|16819.6
13:05:09|16819.54
13:05:10|16819.53
13:05:12|16819.78
13:05:12|16819.73
13:05:13|16819.55
13:05:14|16819.87
13:05:15|16819.74
13:05:17|16819.83
13:05:18|16819.58
13:05:19|16819.58
13:05:21|16819.52
13:05:21|16819.52
13:05:22|16819.48
13:05:23|16819.43
13:05:24|16819.5
13:05:25|16819.5
13:05:26|16819.5
13:05:27|16819.66
13:05:28|16819.66
13:05:29|16820.22
13:05:30|16819.85
13:05:31|16820.01
13:05:32|16820.03
13:05:33|16820.01
13:05:34|16820.06
13:05:35|16820.23
13:05:36|16818.28
13:05:37|16819.23
13:05:38|16819.35
13:05:39|16819.35
13:05:40|16819.37
13:05:41|16819.29
13:05:42|16819.25
13:05:43|16819.22
13:05:44|16819.25
13:05:45|16819.45
13:05:46|16819.22
13:05:47|16819.33
13:05:49|16819.59
13:05:49|16819.34
13:05:50|16819.25
13:05:51|16819.34
13:05:52|16818.84
13:05:53|16819.03
13:05:54|16819.
13:05:55|16818.87
13:05:56|16818.86
13:05:57|16819.07
13:05:58|16819.1
13:06:00|16818.97
13:06:00|16818.99
13:06:01|16818.95
13:06:02|16818.88
13:06:03|16818.88
13:06:05|16818.23
13:06:07|16818.86
13:06:08|16818.72
13:06:09|16818.66
13:06:10|16818.75
13:06:11|16818.55
13:06:12|16818.5
13:06:13|16818.42
13:06:14|16818.33
13:06:15|16818.55
13:06:17|16818.25
13:06:17|16818.48
13:06:19|16818.54
13:06:19|16818.6
13:06:21|16818.64
13:06:22|16818.58
13:06:22|16819.07
13:06:24|16819.05
13:06:25|16819.1
13:06:26|16819.02
13:06:27|16818.96
13:06:27|16818.99
13:06:28|16819.02
13:06:30|16818.74
13:06:31|16818.86
13:06:31|16818.8
13:06:32|16818.81
13:06:34|16819.
13:06:35|16818.72
13:06:36|16818.61
13:06:37|16818.78
13:06:38|16818.92
13:06:39|16818.91
13:06:40|16819.25
13:06:40|16818.96
13:06:43|16819.05
13:06:43|16819.
13:06:45|16818.84
13:06:46|16819.06
13:06:47|16819.06
13:06:47|16819.64
13:06:49|16819.91
13:06:49|16820.
13:06:51|16820.23
13:06:51|16820.34
13:06:53|16820.2
13:06:54|16820.29
13:06:55|16820.44
13:06:56|16820.26
13:06:57|16820.44
13:06:57|16820.41
13:06:58|16820.35
13:07:00|16820.34
13:07:01|16820.41
13:07:02|16820.59
13:07:03|16820.75
13:07:04|16820.11
13:07:04|16820.07
13:07:06|16820.12
13:07:08|16819.91
13:07:09|16820.11
13:07:11|16820.1
13:07:11|16819.96
13:07:13|16819.95
13:07:14|16820.31
13:07:15|16819.98
13:07:17|16819.89
13:07:18|16819.88
13:07:20|16819.83
13:07:20|16819.95
13:07:21|16819.96
13:07:22|16819.83
13:07:23|16819.79
13:07:24|16819.89
13:07:26|16819.75
13:07:27|16819.8
13:07:28|16819.8
13:07:28|16819.66
13:07:30|16819.79
13:07:31|16819.64
13:07:32|16819.8
13:07:33|16819.59
13:07:34|16819.43
13:07:35|16819.41
13:07:36|16819.44
13:07:37|16819.47
13:07:38|16819.65
13:07:39|16819.59
13:07:39|16819.64
13:07:41|16819.63
13:07:41|16819.63
13:07:43|16819.48
13:07:44|16819.66
13:07:44|16819.63
13:07:46|16819.51
13:07:46|16819.62
13:07:48|16819.76
13:07:48|16819.35
13:07:49|16819.5
13:07:52|16819.4
13:07:52|16819.34
13:07:53|16819.36
13:07:54|16819.35
13:07:55|16819.41
13:07:56|16819.5
13:07:57|16819.5
13:07:59|16819.5
13:07:59|16819.6
13:08:01|16819.22
13:08:02|16819.66
13:08:02|16819.88
13:08:04|16819.62
13:08:05|16819.2
13:08:06|16819.44
13:08:07|16819.5
13:08:09|16819.27
13:08:10|16819.27
13:08:12|16819.38
13:08:13|16819.63
13:08:15|16819.55
13:08:15|16819.43
13:08:16|16819.41
13:08:17|16819.43
13:08:18|16819.45
13:08:19|16819.27
13:08:20|16819.36
13:08:21|16819.36
13:08:22|16819.37
13:08:23|16819.48
13:08:24|16819.49
13:08:25|16819.41
13:08:26|16819.61
13:08:27|16819.56
13:08:28|16819.47
13:08:30|16819.42
13:08:31|16819.41
13:08:32|16819.34
13:08:34|16818.65
13:08:34|16818.6
13:08:35|16818.38
13:08:36|16818.31
13:08:37|16818.31
13:08:39|16818.09
13:08:40|16818.19
13:08:41|16818.18
13:08:43|16818.27
13:08:43|16818.27
13:08:44|16818.39
13:08:45|16818.41
13:08:46|16818.4
13:08:47|16818.86
13:08:48|16818.95
13:08:49|16818.35
13:08:50|16818.36
13:08:51|16818.37
13:08:52|16818.59
13:08:53|16818.38
13:08:54|16818.55
13:08:55|16818.56
13:08:56|16818.43
13:08:57|16818.47
13:08:58|16818.36
13:08:59|16818.21
13:09:00|16818.16
13:09:01|16818.28
13:09:03|16818.15
13:09:04|16818.27
13:09:06|16817.97
13:09:06|16818.27
13:09:07|16818.1
13:09:09|16818.
13:09:10|16817.76
13:09:12|16817.75
13:09:13|16817.77
13:09:15|16817.75
13:09:15|16818.18
13:09:16|16818.1
13:09:17|16818.23
13:09:18|16818.41
13:09:19|16818.27
13:09:20|16818.2
13:09:22|16817.71
13:09:24|16817.95
13:09:24|16817.99
13:09:25|16818.
13:09:27|16818.25
13:09:28|16818.34
13:09:29|16818.34
13:09:30|16818.06
13:09:31|16818.09
13:09:33|16818.22
13:09:33|16818.25
13:09:34|16817.94
13:09:35|16817.96
13:09:36|16817.97
13:09:37|16817.97
13:09:38|16817.91
13:09:39|16818.
13:09:40|16817.99
13:09:41|16817.99
13:09:42|16819.13
13:09:43|16818.75
13:09:44|16818.42
13:09:45|16818.36
13:09:46|16817.73
13:09:47|16818.34
13:09:49|16818.42
13:09:50|16818.45
13:09:51|16818.47
13:09:52|16818.35
13:09:53|16818.35
13:09:54|16818.24
13:09:55|16818.24
13:09:56|16818.34
13:09:57|16818.26
13:09:58|16818.35
13:10:00|16818.31
13:10:00|16818.23
13:10:02|16818.32
13:10:02|16818.31
13:10:04|16818.31
13:10:05|16818.25
13:10:06|16818.3
13:10:07|16818.29
13:10:08|16818.31
13:10:09|16819.64
13:10:11|16818.78
13:10:12|16818.99
13:10:14|16818.54
13:10:14|16818.42
13:10:16|16818.41
13:10:17|16818.34
13:10:18|16818.53
13:10:20|16818.52
13:10:21|16818.57
13:10:21|16818.7
13:10:22|16818.87
13:10:24|16819.
13:10:24|16818.52
13:10:25|16818.45
13:10:27|16818.57
13:10:28|16818.6
13:10:30|16818.56
13:10:30|16818.56
13:10:31|16818.52
13:10:32|16818.34
13:10:34|16818.49
13:10:35|16818.5
13:10:37|16818.45
13:10:38|16818.26
13:10:38|16818.28
13:10:40|16818.33
13:10:40|16818.42
13:10:42|16818.41
13:10:43|16818.46
13:10:43|16818.79
13:10:45|16819.09
13:10:46|16818.9
13:10:46|16819.08
13:10:48|16819.12
13:10:48|16819.61
13:10:49|16819.76
13:10:51|16819.62
13:10:51|16819.51
13:10:53|16819.79
13:10:54|16819.81
13:10:54|16819.97
13:10:56|16820.06
13:10:57|16819.6
13:10:58|16819.66
13:10:58|16819.83
13:10:59|16819.99
13:11:01|16819.87
13:11:02|16819.85
13:11:03|16819.38
13:11:04|16819.46
13:11:05|16819.47
13:11:06|16819.5
13:11:07|16819.29
13:11:08|16819.42
13:11:08|16819.37
13:11:10|16819.08
13:11:11|16818.95
13:11:13|16819.08
13:11:14|16819.59
13:11:16|16819.64
13:11:17|16819.62
13:11:18|16819.18
13:11:19|16819.26
13:11:21|16819.08
13:11:22|16819.08
13:11:23|16819.32
13:11:24|16819.24
13:11:24|16819.35
13:11:26|16819.21
13:11:27|16819.22
13:11:28|16819.22
13:11:29|16819.1
13:11:30|16819.26
13:11:31|16819.38
13:11:33|16819.36
13:11:33|16819.27
13:11:35|16819.37
13:11:35|16819.39
13:11:37|16819.3
13:11:38|16819.55
13:11:39|16819.69
13:11:39|16819.66
13:11:41|16819.66
13:11:42|16819.66
13:11:43|16819.59
13:11:44|16819.59
13:11:45|16819.48
13:11:46|16818.67
13:11:47|16818.91
13:11:48|16818.91
13:11:49|16818.76
13:11:50|16818.66
13:11:51|16818.39
13:11:52|16818.61
13:11:53|16818.5
13:11:54|16818.38
13:11:55|16818.39
13:11:56|16818.33
13:11:57|16819.24
13:11:58|16819.01
13:11:59|16818.96
13:12:00|16818.93
13:12:01|16818.84
13:12:02|16819.08
13:12:03|16818.88
13:12:04|16818.77
13:12:05|16818.98
13:12:06|16819.12
13:12:07|16819.07
13:12:08|16819.03
13:12:09|16819.29
13:12:10|16818.61
13:12:11|16818.46
13:12:13|16818.41
13:12:14|16817.92
13:12:15|16818.25
13:12:16|16818.04
13:12:17|16818.04
13:12:18|16818.
13:12:19|16818.05
13:12:21|16818.96
13:12:22|16818.64
13:12:23|16818.73
13:12:24|16818.72
13:12:26|16818.46
13:12:26|16818.7
13:12:27|16818.7
13:12:29|16818.65
13:12:29|16818.83
13:12:30|16818.85
13:12:32|16818.12
13:12:33|16818.35
13:12:34|16818.3
13:12:35|16818.16
13:12:36|16817.76
13:12:37|16818.02
13:12:38|16817.95
13:12:40|16818.02
13:12:41|16817.87
13:12:41|16817.93
13:12:42|16817.89
13:12:44|16818.04
13:12:45|16818.02
13:12:46|16818.33
13:12:47|16819.37
13:12:48|16819.13
13:12:49|16819.38
13:12:50|16819.35
13:12:51|16819.14
13:12:52|16819.32
13:12:53|16819.8
13:12:54|16819.73
13:12:55|16819.01
13:12:56|16819.3
13:12:56|16819.34
13:12:58|16818.46
13:12:59|16818.36
13:13:00|16818.24
13:13:01|16818.19
13:13:02|16818.19
13:13:03|16818.19
13:13:04|16818.07
13:13:05|16818.
13:13:06|16817.59
13:13:07|16818.35
13:13:08|16818.18
13:13:09|16818.24
13:13:10|16818.34
13:13:11|16818.19
13:13:13|16818.57
13:13:13|16818.57
13:13:15|16818.52
13:13:16|16818.22
13:13:17|16818.16
13:13:19|16818.23
13:13:20|16818.21
13:13:21|16818.19
13:13:22|16818.16
13:13:23|16818.16
13:13:24|16818.34
13:13:25|16818.18
13:13:26|16818.18
13:13:27|16818.37
13:13:28|16818.37
13:13:29|16818.34
13:13:31|16818.37
13:13:32|16818.41
13:13:33|16818.23
13:13:34|16818.41
13:13:35|16818.42
13:13:36|16818.56
13:13:36|16818.45
13:13:38|16818.55
13:13:39|16818.52
13:13:40|16818.52
13:13:40|16818.31
13:13:41|16818.33
13:13:42|16818.34
13:13:43|16818.34
13:13:45|16818.44
13:13:45|16818.43
13:13:46|16818.25
13:13:47|16818.11
13:13:49|16818.3
13:13:50|16818.35
13:13:51|16818.24
13:13:52|16818.29
13:13:53|16818.23
13:13:53|16818.19
13:13:55|16818.23
13:13:56|16818.35
13:13:58|16818.33
13:13:58|16818.22
13:13:59|16818.37
13:14:00|16818.12
13:14:01|16818.24
13:14:02|16818.18
13:14:03|16818.78
13:14:04|16820.5
13:14:05|16820.22
13:14:06|16820.22
13:14:07|16820.4
13:14:08|16820.36
13:14:09|16819.86
13:14:10|16820.15
13:14:11|16819.95
13:14:12|16819.77
13:14:14|16819.83
13:14:16|16819.13
13:14:17|16820.2
13:14:18|16820.13
13:14:18|16820.09
13:14:20|16820.25
13:14:22|16820.3
13:14:22|16820.34
13:14:23|16820.34
13:14:24|16820.39
13:14:25|16820.3
13:14:26|16820.02
13:14:28|16820.43
13:14:29|16820.24
13:14:31|16819.89
13:14:31|16820.16
13:14:32|16820.41
13:14:33|16820.43
13:14:35|16820.52
13:14:37|16820.44
13:14:37|16820.49
13:14:38|16820.5
13:14:39|16820.13
13:14:41|16820.28
13:14:42|16820.28
13:14:42|16820.54
13:14:44|16820.24
13:14:45|16820.15
13:14:46|16820.04
13:14:47|16819.93
13:14:48|16820.34
13:14:49|16820.24
13:14:50|16820.08
13:14:51|16820.
13:14:52|16820.15
13:14:53|16820.11
13:14:54|16819.97
13:14:55|16820.
13:14:56|16819.66
13:14:57|16819.99
13:14:58|16819.73
13:15:00|16819.33
13:15:00|16819.02
13:15:01|16819.24
13:15:02|16819.3
13:15:03|16819.65
13:15:05|16819.63
13:15:06|16819.6
13:15:06|16819.46
13:15:08|16819.7
13:15:10|16819.84
13:15:10|16819.91
13:15:11|16820.05
13:15:12|16820.
13:15:13|16819.8
13:15:15|16819.81
13:15:16|16819.85
13:15:18|16819.84
13:15:19|16819.86
13:15:21|16819.83
13:15:21|16819.93
13:15:22|16820.1
13:15:24|16819.43
13:15:24|16819.36
13:15:27|16819.34
13:15:28|16818.95
13:15:29|16819.2
13:15:30|16819.3
13:15:31|16819.19
13:15:32|16819.25
13:15:33|16819.71
13:15:34|16819.91
13:15:35|16819.98
13:15:36|16819.91
13:15:38|16820.11
13:15:39|16820.12
13:15:40|16820.12
13:15:41|16820.25
13:15:42|16820.35
13:15:43|16820.35
13:15:44|16820.4
13:15:45|16822.2
13:15:46|16821.69
13:15:47|16822.16
13:15:48|16822.19
13:15:49|16822.3
13:15:51|16822.16
13:15:51|16820.86
13:15:52|16821.31
13:15:53|16821.33
13:15:54|16821.61
13:15:55|16821.06
13:15:56|16821.16
13:15:57|16820.85
13:15:58|16821.07
13:15:59|16821.04
13:16:01|16821.04
13:16:02|16821.03
13:16:03|16820.9
13:16:04|16821.
13:16:05|16820.78
13:16:06|16820.82
13:16:07|16820.92
13:16:08|16820.72
13:16:09|16820.75
13:16:10|16820.74
13:16:11|16821.04
13:16:12|16821.04
13:16:13|16821.04
13:16:14|16821.64
13:16:15|16821.75
13:16:17|16821.61
13:16:18|16822.12
13:16:20|16822.02
13:16:21|16822.2
13:16:23|16822.24
13:16:23|16822.23
13:16:25|16822.32
13:16:27|16822.13
13:16:27|16822.24
13:16:29|16822.16
13:16:30|16822.36
13:16:31|16822.41
13:16:31|16822.38
13:16:33|16822.18
13:16:33|16822.26
13:16:34|16821.88
13:16:36|16822.17
13:16:36|16822.26
13:16:38|16822.22
13:16:39|16822.2
13:16:39|16822.16
13:16:41|16821.94
13:16:41|16822.04
13:16:42|16821.97
13:16:44|16821.84
13:16:45|16821.88
13:16:45|16822.08
13:16:47|16822.2
13:16:48|16822.08
13:16:49|16822.24
13:16:50|16822.1
13:16:51|16822.15
13:16:52|16822.31
13:16:53|16822.31
13:16:54|16822.26
13:16:55|16822.31
13:16:56|16822.31
13:16:57|16822.14
13:16:58|16822.09
13:16:59|16822.
13:17:00|16821.84
13:17:01|16821.93
13:17:02|16821.58
13:17:03|16821.49
13:17:04|16821.49
13:17:05|16821.51
13:17:06|16821.51
13:17:07|16821.58
13:17:08|16821.52
13:17:09|16821.57
13:17:10|16821.59
13:17:11|16821.77
13:17:12|16821.76
13:17:13|16821.66
13:17:14|16821.48
13:17:15|16821.52
13:17:16|16821.63
13:17:17|16820.22
13:17:19|16821.05
13:17:20|16821.06
13:17:21|16821.12
13:17:22|16821.76
13:17:23|16821.39
13:17:24|16821.62
13:17:25|16821.74
13:17:27|16821.44
13:17:28|16821.41
13:17:29|16821.45
13:17:30|16821.42
13:17:31|16821.52
13:17:32|16821.8
13:17:33|16821.51
13:17:34|16820.53
13:17:35|16820.83
13:17:36|16820.37
13:17:37|16821.06
13:17:38|16820.76
13:17:40|16820.7
13:17:41|16820.7
13:17:42|16820.88
13:17:43|16821.26
13:17:44|16820.89
13:17:44|16821.01
13:17:45|16821.34
13:17:47|16821.07
13:17:48|16821.17
13:17:49|16820.6
13:17:50|16820.58
13:17:50|16821.02
13:17:51|16821.02
13:17:53|16820.94
13:17:54|16820.77
13:17:54|16820.8
13:17:55|16820.67
13:17:57|16820.52
13:17:57|16820.79
13:17:59|16820.59
13:17:59|16820.74
13:18:01|16820.96
13:18:02|16820.87
13:18:03|16821.01
13:18:04|16820.9
13:18:05|16819.89
13:18:06|16820.79
13:18:07|16820.69
13:18:08|16820.27
13:18:09|16820.37
13:18:10|16820.56
13:18:11|16820.38
13:18:13|16820.32
13:18:13|16820.46
13:18:15|16820.76
13:18:15|16820.65
13:18:17|16820.54
13:18:18|16820.38
13:18:19|16820.51
13:18:20|16820.66
13:18:22|16820.17
13:18:23|16820.19
13:18:25|16820.23
13:18:26|16820.6
13:18:28|16820.65
13:18:29|16820.43
13:18:30|16820.43
13:18:31|16820.
13:18:32|16820.92
13:18:33|16820.88
13:18:34|16820.52
13:18:35|16820.43
13:18:36|16820.
13:18:37|16819.81
13:18:38|16820.03
13:18:40|16820.16
13:18:40|16820.33
13:18:42|16820.66
13:18:42|16820.19
13:18:44|16820.69
13:18:44|16820.38
13:18:45|16820.25
13:18:47|16820.71
13:18:47|16820.46
13:18:48|16820.34
13:18:50|16820.7
13:18:51|16820.59
13:18:51|16820.53
13:18:52|16820.44
13:18:54|16820.67
13:18:55|16820.84
13:18:55|16820.69
13:18:57|16820.96
13:18:57|16820.55
13:18:59|16820.58
13:18:59|16820.73
13:19:00|16820.65
13:19:02|16820.7
13:19:03|16820.9
13:19:04|16820.65
13:19:05|16820.69
13:19:05|16820.7
13:19:07|16820.84
13:19:08|16821.03
13:19:09|16820.92
13:19:10|16820.92
13:19:10|16820.62
13:19:11|16820.79
13:19:13|16820.64
13:19:14|16820.38
13:19:15|16820.78
13:19:16|16821.19
13:19:17|16820.66
13:19:18|16820.87
13:19:20|16820.93
13:19:21|16821.22
13:19:23|16821.23
13:19:23|16821.13
13:19:25|16821.24
13:19:26|16821.31
13:19:27|16821.05
13:19:29|16820.96
13:19:30|16821.17
13:19:31|16821.23
13:19:32|16821.16
13:19:33|16821.14
13:19:34|16821.14
13:19:35|16821.09
13:19:36|16821.29
13:19:37|16821.27
13:19:38|16821.35
13:19:40|16821.19
13:19:41|16821.11
13:19:42|16821.31
13:19:43|16820.85
13:19:44|16821.1
13:19:45|16821.12
13:19:46|16821.03
13:19:47|16820.97
13:19:48|16821.13
13:19:49|16821.13
13:19:50|16821.15
13:19:51|16821.21
13:19:52|16821.12
13:19:53|16821.14
13:19:54|16821.24
13:19:55|16821.08
13:19:56|16821.15
13:19:58|16821.06
13:19:59|16821.06
13:20:00|16820.8
13:20:01|16820.57
13:20:02|16820.7
13:20:02|16820.7
13:20:04|16820.7
13:20:05|16820.61
13:20:06|16820.43
13:20:07|16820.47
13:20:08|16820.41
13:20:09|16820.36
13:20:10|16820.4
13:20:11|16820.57
13:20:12|16820.6
13:20:13|16820.44
13:20:14|16820.53
13:20:15|16820.43
13:20:16|16820.63
13:20:17|16820.74
13:20:18|16820.81
13:20:20|16821.03
13:20:21|16820.95
13:20:22|16821.01
13:20:24|16820.61
13:20:25|16820.61
13:20:25|16820.57
13:20:27|16820.6
13:20:27|16820.6
13:20:28|16820.7
13:20:30|16820.45
13:20:31|16820.66
13:20:33|16820.67
13:20:34|16820.7
13:20:34|16820.7
13:20:35|16820.71
13:20:37|16820.76
13:20:37|16820.8
13:20:39|16820.82
13:20:40|16820.81
13:20:41|16820.7
13:20:42|16820.81
13:20:43|16821.25
13:20:44|16821.66
13:20:45|16821.56
13:20:46|16821.46
13:20:47|16821.6
13:20:48|16821.65
13:20:49|16821.65
13:20:50|16821.77
13:20:51|16821.76
13:20:52|16821.87
13:20:53|16821.87
13:20:54|16821.85
13:20:55|16821.75
13:20:56|16821.8
13:20:57|16821.62
13:20:58|16821.87
13:20:59|16821.66
13:21:00|16821.85
13:21:01|16821.78
13:21:02|16821.47
13:21:03|16821.71
13:21:04|16821.49
13:21:06|16821.49
13:21:06|16820.63
13:21:08|16821.07
13:21:09|16821.03
13:21:09|16821.34
13:21:11|16820.71
13:21:11|16820.82
13:21:13|16820.96
13:21:14|16820.57
13:21:15|16820.27
13:21:16|16820.38
13:21:17|16820.05
13:21:18|16820.34
13:21:19|16820.33
13:21:21|16820.21
13:21:21|16820.21
13:21:23|16820.57
13:21:24|16820.34
13:21:26|16820.4
13:21:27|16820.24
13:21:27|16820.81
13:21:29|16820.83
13:21:30|16820.82
13:21:31|16820.95
13:21:32|16821.03
13:21:33|16821.
13:21:34|16820.93
13:21:35|16820.87
13:21:36|16820.85
13:21:37|16821.53
13:21:38|16821.48
13:21:39|16821.55
13:21:40|16821.64
13:21:41|16820.69
13:21:43|16820.96
13:21:44|16820.96
13:21:45|16821.09
13:21:46|16821.1
13:21:47|16821.02
13:21:48|16820.86
13:21:49|16821.
13:21:50|16821.03
13:21:51|16820.94
13:21:52|16821.19
13:21:52|16821.18
13:21:54|16821.21
13:21:55|16821.19
13:21:55|16821.17
13:21:57|16821.01
13:21:58|16821.02
13:21:59|16821.12
13:22:00|16821.17
13:22:01|16820.9
13:22:02|16821.15
13:22:02|16821.15
13:22:04|16821.11
13:22:04|16820.89
13:22:06|16820.89
13:22:07|16820.89
13:22:08|16821.03
13:22:09|16820.97
13:22:10|16821.08
13:22:11|16821.32
13:22:12|16821.32
13:22:13|16821.26
13:22:13|16821.3
13:22:15|16821.21
13:22:16|16821.09
13:22:17|16821.09
13:22:18|16821.07
13:22:19|16821.1
13:22:20|16821.02
13:22:21|16821.3
13:22:22|16821.08
13:22:23|16821.2
13:22:25|16820.99
13:22:26|16820.99
13:22:26|16821.
13:22:28|16820.99
13:22:29|16821.
13:22:29|16821.
13:22:31|16821.
13:22:32|16821.
13:22:32|16820.99
13:22:34|16820.93
13:22:35|16820.99
13:22:36|16820.99
13:22:36|16821.94
13:22:38|16821.93
13:22:38|16821.97
13:22:40|16821.47
13:22:41|16821.57
13:22:42|16821.76
13:22:43|16821.56
13:22:44|16821.72
13:22:45|16821.73
13:22:46|16821.83
13:22:47|16821.67
13:22:48|16821.54
13:22:49|16821.71
13:22:50|16821.84
13:22:51|16821.69
13:22:52|16821.73
13:22:53|16821.77
13:22:54|16821.73
13:22:56|16821.64
13:22:57|16821.77
13:22:58|16821.55
13:22:59|16821.66
13:22:59|16821.57
13:23:01|16821.75
13:23:02|16821.67
13:23:03|16821.61
13:23:04|16821.39
13:23:05|16821.14
13:23:06|16821.36
13:23:07|16821.28
13:23:08|16821.47
13:23:09|16821.49
13:23:11|16821.64
13:23:12|16821.41
13:23:13|16821.57
13:23:14|16821.46
13:23:15|16821.15
13:23:16|16821.08
13:23:16|16821.14
13:23:18|16820.87
13:23:18|16821.38
13:23:20|16821.56
13:23:21|16821.52
13:23:23|16821.24
13:23:23|16821.09
13:23:24|16820.91
13:23:25|16820.75
13:23:27|16821.07
13:23:28|16821.38
13:23:28|16821.73
13:23:30|16821.5
13:23:31|16821.3
13:23:33|16821.37
13:23:34|16821.36
13:23:34|16821.36
13:23:36|16821.28
13:23:38|16821.2
13:23:39|16821.2
13:23:40|16820.98
13:23:41|16821.18
13:23:42|16821.15
13:23:43|16821.
13:23:44|16821.5
13:23:45|16821.4
13:23:46|16820.97
13:23:47|16821.08
13:23:48|16821.2
13:23:49|16821.1
13:23:50|16821.19
13:23:51|16821.19
13:23:52|16821.26
13:23:54|16821.22
13:23:54|16821.37
13:23:56|16821.36
13:23:56|16821.28
13:23:58|16821.34
13:23:59|16821.32
13:24:00|16821.37
13:24:01|16821.14
13:24:02|16821.2
13:24:03|16821.15
13:24:04|16821.15
13:24:06|16821.09
13:24:07|16821.05
13:24:08|16821.12
13:24:09|16820.87
13:24:10|16820.88
13:24:11|16820.73
13:24:12|16820.92
13:24:13|16821.09
13:24:14|16820.97
13:24:15|16820.97
13:24:16|16821.15
13:24:17|16821.15
13:24:18|16821.11
13:24:19|16821.11
13:24:21|16821.2
13:24:22|16821.07
13:24:23|16821.2
13:24:24|16821.03
13:24:26|16821.24
13:24:27|16821.22
13:24:28|16821.28
13:24:29|16821.28
13:24:31|16821.26
13:24:33|16821.14
13:24:33|16820.71
13:24:34|16821.14
13:24:35|16821.03
13:24:37|16821.12
13:24:38|16821.04
13:24:39|16821.21
13:24:39|16821.2
13:24:41|16821.01
13:24:41|16821.05
13:24:42|16821.32
13:24:44|16821.1
13:24:44|16821.28
13:24:46|16821.23
13:24:47|16821.25
13:24:48|16821.14
13:24:48|16821.14
13:24:50|16821.25
13:24:50|16821.03
13:24:52|16821.27
13:24:53|16821.28
13:24:54|16821.3
13:24:54|16821.3
13:24:56|16821.37
13:24:57|16821.34
13:24:58|16821.36
13:24:58|16821.36
13:24:59|16820.97
13:25:01|16820.97
13:25:02|16820.52
13:25:03|16820.85
13:25:04|16820.84
13:25:05|16820.7
13:25:06|16820.74
13:25:07|16820.78
13:25:08|16820.88
13:25:09|16820.84
13:25:10|16820.89
13:25:10|16820.87
13:25:12|16820.65
13:25:13|16820.51
13:25:14|16820.65
13:25:15|16820.5
13:25:15|16820.66
13:25:17|16820.61
13:25:18|16820.6
13:25:19|16820.51
13:25:20|16820.51
13:25:21|16820.52
13:25:22|16820.57
13:25:22|16820.57
13:25:23|16820.58
13:25:26|16820.31
13:25:27|16820.46
13:25:28|16820.47
13:25:29|16820.33
13:25:30|16820.44
13:25:31|16820.42
13:25:32|16820.41
13:25:33|16820.45
13:25:35|16820.51
13:25:36|16820.38
13:25:37|16820.54
13:25:38|16820.52
13:25:40|16820.59
13:25:41|16820.54
13:25:41|16820.52
13:25:43|16820.41
13:25:44|16820.5
13:25:45|16820.52
13:25:45|16820.51
13:25:47|16820.54
13:25:48|16820.54
13:25:49|16820.34
13:25:50|16819.97
13:25:51|16820.26
13:25:52|16820.34
13:25:53|16820.46
13:25:53|16820.64
13:25:54|16820.68
13:25:56|16820.93
13:25:57|16820.76
13:25:58|16820.83
13:25:59|16820.73
13:26:00|16820.75
13:26:01|16820.89
13:26:02|16820.61
13:26:03|16821.05
13:26:04|16820.88
13:26:05|16821.12
13:26:06|16820.7
13:26:07|16820.89
13:26:08|16820.83
13:26:10|16820.7
13:26:11|16820.76
13:26:13|16820.7
13:26:13|16820.61
13:26:14|16820.86
13:26:15|16820.67
13:26:16|16820.65
13:26:17|16820.73
13:26:18|16820.88
13:26:19|16820.62
13:26:20|16820.71
13:26:22|16820.46
13:26:23|16820.43
13:26:24|16820.6
13:26:24|16820.74
13:26:27|16820.45
13:26:28|16820.42
13:26:30|16820.76
13:26:31|16820.84
13:26:32|16820.62
13:26:33|16820.72
13:26:35|16820.79
13:26:36|16820.42
13:26:38|16820.41
13:26:38|16820.48
13:26:39|16820.18
13:26:41|16820.04
13:26:41|16820.22
13:26:43|16820.42
13:26:43|16820.17
13:26:45|16820.18
13:26:45|16820.28
13:26:47|16820.29
13:26:48|16819.96
13:26:48|16820.16
13:26:50|16819.77
13:26:51|16819.89
13:26:52|16820.22
13:26:52|16820.13
13:26:53|16820.13
13:26:55|16820.25
13:26:56|16820.01
13:26:57|16820.12
13:26:58|16819.96
13:27:00|16820.23
13:27:00|16820.39
13:27:01|16820.09
13:27:02|16820.11
13:27:03|16820.3
13:27:04|16820.05
13:27:05|16820.05
13:27:06|16820.06
13:27:08|16820.14
13:27:09|16820.18
13:27:10|16819.95
13:27:11|16819.38
13:27:12|16819.55
13:27:13|16819.56
13:27:13|16819.64
13:27:15|16819.62
13:27:16|16819.42
13:27:17|16819.42
13:27:18|16819.47
13:27:19|16819.25
13:27:20|16819.28
13:27:21|16817.55
13:27:22|16818.11
13:27:23|16817.
13:27:24|16817.74
13:27:25|16818.21
13:27:26|16818.24
13:27:28|16818.36
13:27:29|16818.05
13:27:30|16818.12
13:27:31|16818.24
13:27:32|16818.23
13:27:33|16818.23
13:27:34|16818.12
13:27:35|16818.28
13:27:36|16818.12
13:27:38|16817.91
13:27:39|16817.86
13:27:40|16818.19
13:27:40|16818.24
13:27:42|16818.1
13:27:43|16818.04
13:27:44|16817.91
13:27:45|16818.49
13:27:46|16818.78
13:27:47|16818.67
13:27:48|16818.95
13:27:49|16818.74
13:27:50|16818.69
13:27:51|16818.61
13:27:52|16818.85
13:27:53|16818.9
13:27:53|16818.74
13:27:55|16818.75
13:27:56|16818.61
13:27:57|16818.59
13:27:58|16818.33
13:27:59|16818.13
13:28:00|16818.47
13:28:01|16818.62
13:28:02|16818.56
13:28:03|16818.66
13:28:05|16818.56
13:28:05|16818.66
13:28:06|16818.8
13:28:07|16818.78
13:28:08|16818.48
13:28:09|16818.55
13:28:10|16818.66
13:28:11|16818.62
13:28:12|16818.65
13:28:13|16818.76
13:28:14|16818.59
13:28:15|16818.59
13:28:16|16818.
13:28:18|16817.69
13:28:18|16817.7
13:28:19|16818.41
13:28:20|16818.11
13:28:21|16817.96
13:28:22|16821.56
13:28:23|16821.39
13:28:24|16820.76
13:28:25|16819.43
13:28:27|16819.27
13:28:28|16819.27
13:28:29|16818.78
13:28:31|16818.91
13:28:31|16819.03
13:28:33|16818.44
13:28:34|16818.99
13:28:34|16818.99
13:28:36|16819.05
13:28:38|16818.61
13:28:38|16818.69
13:28:40|16818.49
13:28:41|16818.54
13:28:42|16818.74
13:28:43|16818.65
13:28:44|16818.14
13:28:45|16817.82
13:28:46|16817.67
13:28:47|16817.48
13:28:48|16817.42
13:28:49|16817.36
13:28:50|16817.81
13:28:51|16817.23
13:28:52|16817.33
13:28:53|16817.34
13:28:54|16817.28
13:28:55|16817.1
13:28:56|16817.23
13:28:58|16817.27
13:28:58|16817.38
13:29:00|16817.48
13:29:01|16818.24
13:29:02|16818.15
13:29:02|16818.
13:29:03|16817.75
13:29:04|16817.86
13:29:06|16817.73
13:29:07|16817.91
13:29:09|16818.03
13:29:10|16818.05
13:29:11|16818.01
13:29:12|16817.76
13:29:13|16817.47
13:29:14|16817.65
13:29:15|16817.66
13:29:17|16817.54
13:29:17|16817.86
13:29:18|16817.99
13:29:19|16817.88
13:29:20|16817.59
13:29:21|16817.
13:29:22|16817.24
13:29:23|16817.26
13:29:24|16817.74
13:29:25|16817.78
13:29:26|16816.58
13:29:27|16818.33
13:29:29|16818.38
13:29:30|16818.19
13:29:31|16818.27
13:29:32|16818.36
13:29:33|16818.12
13:29:34|16818.2
13:29:35|16818.37
13:29:36|16818.27
13:29:38|16818.01
13:29:38|16818.03
13:29:39|16817.83
13:29:40|16817.87
13:29:41|16817.57
13:29:42|16818.53
13:29:43|16817.85
13:29:44|16817.86
13:29:45|16817.72
13:29:47|16817.49
13:29:48|16817.74
13:29:49|16817.9
13:29:50|16818.07
13:29:51|16817.36
13:29:52|16817.56
13:29:53|16817.42
13:29:54|16817.49
13:29:55|16817.61
13:29:56|16817.22
13:29:57|16817.43
13:29:58|16817.48
13:29:59|16817.58
13:30:00|16817.22
13:30:01|16817.82
13:30:02|16817.67
13:30:03|16818.07
13:30:04|16817.92
13:30:06|16817.73
13:30:06|16817.76
13:30:07|16817.89
13:30:09|16817.87
13:30:09|16817.65
13:30:10|16817.94
13:30:11|16817.99
13:30:13|16817.98
13:30:14|16817.89
13:30:16|16818.13
13:30:17|16817.96
13:30:17|16817.77
13:30:19|16817.98
13:30:19|16817.77
13:30:20|16818.
13:30:22|16817.85
13:30:23|16817.96
13:30:23|16817.63
13:30:25|16817.05
13:30:26|16818.17
13:30:26|16817.99
13:30:28|16817.97
13:30:28|16817.6
13:30:30|16817.4
13:30:31|16818.11
13:30:33|16818.02
13:30:34|16817.54
13:30:35|16817.56
13:30:36|16817.66
13:30:37|16817.66
13:30:38|16817.65
13:30:39|16817.36
13:30:41|16817.66
13:30:42|16817.69
13:30:42|16817.67
13:30:44|16817.43
13:30:45|16817.85
13:30:46|16818.07
13:30:46|16818.19
13:30:48|16817.76
13:30:50|16817.5
13:30:50|16817.41
13:30:52|16817.55
13:30:53|16817.27
13:30:55|16817.35
13:30:56|16817.92
13:30:57|16817.76
13:30:58|16817.45
13:30:59|16817.61
13:31:00|16817.54
13:31:01|16817.68
13:31:02|16817.66
13:31:04|16817.68
13:31:05|16817.69
13:31:06|16817.69
13:31:07|16817.68
13:31:07|16817.73
13:31:09|16818.
13:31:10|16817.91
13:31:11|16817.91
13:31:11|16817.76
13:31:12|16817.87
13:31:14|16817.7
13:31:15|16817.45
13:31:16|16817.79
13:31:16|16817.78
13:31:18|16817.85
13:31:19|16817.76
13:31:19|16817.75
13:31:20|16817.75
13:31:22|16817.53
13:31:23|16817.61
13:31:24|16817.53
13:31:25|16817.29
13:31:26|16817.07
13:31:27|16817.29
13:31:28|16817.19
13:31:29|16816.91
13:31:31|16817.15
13:31:32|16817.14
13:31:33|16817.2
13:31:34|16816.95
13:31:36|16817.06
13:31:38|16817.51
13:31:39|16817.96
13:31:41|16816.89
13:31:41|16817.2
13:31:42|16817.35
13:31:44|16817.19
13:31:44|16817.49
13:31:46|16817.31
13:31:47|16816.26
13:31:48|16816.41
13:31:49|16816.
13:31:50|16815.83
13:31:51|16816.03
13:31:52|16816.14
13:31:53|16816.15
13:31:55|16816.09
13:31:55|16815.89
13:31:56|16815.67
13:31:57|16815.92
13:31:58|16816.64
13:31:59|16816.99
13:32:00|16816.58
13:32:01|16816.62
13:32:02|16818.72
13:32:03|16818.81
13:32:04|16818.55
13:32:05|16818.75
13:32:06|16818.29
13:32:07|16818.
13:32:08|16818.21
13:32:10|16818.42
13:32:10|16818.48
13:32:12|16818.64
13:32:13|16818.37
13:32:14|16818.26
13:32:16|16818.21
13:32:16|16818.19
13:32:17|16818.54
13:32:18|16818.45
13:32:19|16818.4
13:32:20|16818.55
13:32:21|16818.6
13:32:22|16818.77
13:32:23|16818.23
13:32:24|16818.4
13:32:25|16818.14
13:32:26|16817.52
13:32:27|16816.8
13:32:28|16817.32
13:32:29|16817.48
13:32:30|16817.41
13:32:32|16817.45
13:32:34|16817.11
13:32:34|16817.09
13:32:35|16817.07
13:32:36|16817.37
13:32:37|16817.33
13:32:39|16817.45
13:32:40|16817.6
13:32:41|16817.39
13:32:42|16817.62
13:32:43|16817.35
13:32:45|16817.15
13:32:46|16817.27
13:32:48|16817.27
13:32:48|16817.14
13:32:49|16817.06
13:32:51|16816.85
13:32:52|16817.16
13:32:53|16816.89
13:32:53|16817.01
13:32:54|16816.88
13:32:55|16816.89
13:32:57|16817.14
13:32:57|16817.2
13:32:59|16817.17
13:33:00|16817.25
13:33:01|16817.13
13:33:02|16816.89
13:33:03|16816.85
13:33:03|16816.79
13:33:05|16816.55
13:33:05|16816.69
13:33:06|16816.51
13:33:07|16816.34
13:33:09|16816.34
13:33:10|16816.92
13:33:11|16816.91
13:33:12|16816.88
13:33:13|16817.07
13:33:14|16817.07
13:33:15|16816.75
13:33:16|16816.83
13:33:17|16817.18
13:33:18|16816.73
13:33:19|16817.16
13:33:20|16817.13
13:33:22|16817.16
13:33:22|16816.47
13:33:23|16817.19
13:33:24|16818.4
13:33:25|16818.45
13:33:26|16818.13
13:33:27|16818.35
13:33:28|16818.16
13:33:29|16818.21
13:33:30|16818.28
13:33:31|16818.16
13:33:33|16816.55
13:33:33|16816.44
13:33:36|16817.12
13:33:37|16816.99
13:33:39|16816.79
13:33:40|16816.82
13:33:42|16816.9
13:33:42|16816.84
13:33:43|16817.13
13:33:44|16816.66
13:33:45|16817.67
13:33:46|16817.71
13:33:47|16817.68
13:33:48|16817.53
13:33:49|16817.66
13:33:50|16817.33
13:33:52|16817.47
13:33:53|16817.19
13:33:55|16817.26
13:33:56|16817.27
13:33:57|16817.4
13:33:58|16817.39
13:33:59|16817.43
13:34:00|16817.42
13:34:01|16816.93
13:34:02|16817.04
13:34:03|16816.61
13:34:04|16816.38
13:34:05|16817.65
13:34:07|16817.74
13:34:07|16817.93
13:34:08|16817.49
13:34:09|16817.37
13:34:10|16817.75
13:34:11|16817.78
13:34:12|16817.78
13:34:13|16817.56
13:34:14|16817.45
13:34:15|16817.27
13:34:16|16816.33
13:34:17|16817.07
13:34:18|16817.07
13:34:20|16817.04
13:34:20|16817.08
13:34:21|16817.03
13:34:22|16817.48
13:34:23|16817.26
13:34:24|16817.47
13:34:26|16817.06
13:34:27|16817.12
13:34:28|16816.99
13:34:29|16817.11
13:34:30|16816.34
13:34:31|16816.66
13:34:32|16816.46
13:34:33|16816.27
13:34:35|16815.75
13:34:36|16816.22
13:34:37|16816.01
13:34:38|16816.21
13:34:39|16816.56
13:34:40|16816.17
13:34:41|16816.37
13:34:42|16815.7
13:34:43|16816.08
13:34:44|16815.95
13:34:45|16816.24
13:34:46|16816.14
13:34:47|16815.75
13:34:48|16815.99
13:34:49|16816.03
13:34:50|16815.78
13:34:51|16815.51
13:34:52|16815.94
13:34:53|16815.84
13:34:54|16815.51
13:34:55|16815.32
13:34:56|16815.47
13:34:57|16815.38
13:34:58|16814.65
13:34:59|16814.4
13:35:00|16814.94
13:35:02|16814.68
13:35:03|16814.81
13:35:04|16814.89
13:35:05|16815.13
13:35:06|16814.84
13:35:07|16814.85
13:35:09|16814.42
13:35:10|16814.86
13:35:11|16814.54
13:35:12|16814.53
13:35:13|16814.75
13:35:14|16814.55
13:35:15|16817.22
13:35:16|16816.83
13:35:17|16816.56
13:35:18|16816.46
13:35:19|16816.52
13:35:20|16816.54
13:35:21|16816.54
13:35:22|16816.32
13:35:23|16816.37
13:35:24|16816.4
13:35:25|16816.14
13:35:26|16816.36
13:35:27|16816.26
13:35:28|16816.07
13:35:29|16816.06
13:35:30|16816.01
13:35:31|16815.92
13:35:32|16815.96
13:35:33|16816.37
13:35:34|16816.08
13:35:36|16816.34
13:35:37|16816.03
13:35:39|16814.89
13:35:39|16814.98
13:35:41|16814.8
13:35:42|16814.47
13:35:43|16814.98
13:35:44|16815.06
13:35:46|16815.45
13:35:47|16814.9
13:35:48|16815.08
13:35:49|16815.1
13:35:50|16814.8
13:35:51|16814.87
13:35:53|16815.36
13:35:54|16815.01
13:35:55|16814.65
13:35:56|16814.49
13:35:57|16814.72
13:35:58|16814.48
13:35:59|16814.47
13:36:00|16814.49
13:36:01|16814.28
13:36:02|16814.38
13:36:03|16814.39
13:36:03|16813.97
13:36:05|16814.21
13:36:06|16814.52
13:36:07|16814.51
13:36:08|16814.68
13:36:09|16814.52
13:36:10|16814.53
13:36:11|16814.18
13:36:12|16814.31
13:36:13|16814.51
13:36:14|16814.51
13:36:15|16814.56
13:36:16|16814.52
13:36:17|16814.6
13:36:18|16814.55
13:36:19|16814.76
13:36:20|16815.09
13:36:21|16815.42
13:36:22|16815.4
13:36:23|16815.23
13:36:24|16815.15
13:36:25|16814.44
13:36:26|16814.13
13:36:27|16814.18
13:36:28|16814.14
13:36:29|16813.85
13:36:30|16814.19
13:36:31|16813.9
13:36:32|16814.09
13:36:33|16814.13
13:36:34|16814.01
13:36:36|16814.24
13:36:37|16814.19
13:36:38|16814.04
13:36:39|16814.14
13:36:40|16814.14
13:36:42|16813.98
13:36:43|16814.04
13:36:43|16813.95
13:36:45|16813.85
13:36:47|16813.87
13:36:48|16817.39
13:36:49|16817.16
13:36:50|16816.99
13:36:51|16816.93
13:36:52|16816.94
13:36:53|16817.21
13:36:54|16817.23
13:36:55|16816.68
13:36:56|16817.08
13:36:57|16816.87
13:36:58|16816.82
13:36:59|16816.59
13:37:00|16816.5
13:37:01|16815.96
13:37:02|16815.9
13:37:03|16816.2
13:37:04|16815.9
13:37:05|16815.89
13:37:06|16815.79
13:37:07|16815.66
13:37:08|16815.1
13:37:09|16815.48
13:37:10|16815.41
13:37:11|16815.41
13:37:12|16815.36
13:37:13|16815.48
13:37:14|16814.83
13:37:15|16814.61
13:37:16|16814.64
13:37:17|16814.41
13:37:18|16814.45
13:37:19|16814.44
13:37:20|16814.4
13:37:21|16814.28
13:37:22|16814.43
13:37:23|16814.46
13:37:24|16814.24
13:37:25|16814.37
13:37:26|16814.34
13:37:27|16814.37
13:37:28|16814.26
13:37:29|16814.48
13:37:30|16814.37
13:37:31|16814.4
13:37:32|16814.54
13:37:33|16814.51
13:37:34|16814.34
13:37:35|16814.25
13:37:36|16814.33
13:37:38|16814.19
13:37:40|16814.43
13:37:41|16814.31
13:37:42|16814.3
13:37:43|16814.
13:37:44|16814.42
13:37:44|16814.37
13:37:47|16813.88
13:37:47|16814.08
13:37:48|16814.12
13:37:49|16813.87
13:37:51|16813.7
13:37:52|16814.04
13:37:52|16813.95
13:37:54|16813.73
13:37:55|16813.83
13:37:57|16813.97
13:37:57|16813.81
13:37:58|16813.85
13:37:59|16813.97
13:38:00|16813.93
13:38:01|16813.94
13:38:02|16813.99
13:38:03|16813.95
13:38:04|16813.81
13:38:06|16813.77
13:38:07|16813.94
13:38:08|16814.03
13:38:09|16813.75
13:38:10|16813.46
13:38:12|16815.65
13:38:12|16815.79
13:38:13|16815.34
13:38:14|16815.46
13:38:15|16815.53
13:38:16|16815.43
13:38:17|16815.27
13:38:19|16815.41
13:38:19|16815.18
13:38:20|16814.82
13:38:22|16814.56
13:38:23|16814.
13:38:25|16814.24
13:38:25|16814.19
13:38:26|16813.94
13:38:27|16813.6
13:38:28|16813.72
13:38:29|16813.74
13:38:30|16813.73
13:38:31|16813.55
13:38:32|16813.68
13:38:33|16813.68
13:38:34|16813.63
13:38:35|16813.62
13:38:36|16813.51
13:38:38|16813.17
13:38:39|16813.61
13:38:40|16813.42
13:38:41|16813.51
13:38:43|16813.44
13:38:43|16813.03
13:38:44|16812.54
13:38:45|16812.52
13:38:46|16812.53
13:38:47|16812.8
13:38:48|16812.75
13:38:49|16812.73
13:38:50|16812.58
13:38:51|16812.73
13:38:52|16812.84
13:38:53|16812.88
13:38:54|16811.58
13:38:55|16811.38
13:38:56|16811.61
13:38:57|16811.37
13:38:58|16811.12
13:38:59|16811.79
13:39:00|16812.16
13:39:01|16811.42
13:39:03|16811.33
13:39:04|16811.76
13:39:05|16814.65
13:39:06|16814.6
13:39:07|16813.9
13:39:08|16814.25
13:39:09|16814.15
13:39:10|16813.84
13:39:11|16813.63
13:39:12|16813.44
13:39:13|16813.5
13:39:14|16813.47
13:39:15|16813.1
13:39:16|16813.
13:39:17|16812.91
13:39:19|16812.21
13:39:19|16812.21
13:39:21|16812.32
13:39:22|16812.43
13:39:22|16811.92
13:39:24|16812.06
13:39:25|16811.77
13:39:26|16812.05
13:39:27|16812.03
13:39:28|16811.85
13:39:29|16812.
13:39:30|16812.02
13:39:31|16811.84
13:39:32|16811.87
13:39:33|16812.21
13:39:34|16812.38
13:39:35|16812.57
13:39:36|16811.63
13:39:37|16811.52
13:39:38|16810.77
13:39:40|16810.87
13:39:40|16811.1
13:39:42|16809.93
13:39:43|16810.
13:39:44|16809.79
13:39:45|16809.51
13:39:47|16809.27
13:39:48|16808.06
13:39:49|16807.73
13:39:50|16807.8
13:39:51|16807.41
13:39:53|16808.6
13:39:54|16808.72
13:39:56|16808.62
13:39:56|16808.31
13:39:57|16808.58
13:39:58|16808.73
13:39:59|16807.98
13:40:01|16808.31
13:40:02|16807.87
13:40:03|16807.48
13:40:05|16809.12
13:40:06|16808.6
13:40:07|16809.31
13:40:08|16810.21
13:40:09|16811.01
13:40:10|16811.4
13:40:11|16811.71
13:40:12|16811.84
13:40:14|16813.48
13:40:15|16811.96
13:40:16|16812.12
13:40:16|16812.38
13:40:17|16812.31
13:40:18|16812.47
13:40:19|16812.27
13:40:21|16812.5
13:40:22|16812.3
13:40:23|16812.
13:40:24|16811.29
13:40:24|16810.53
13:40:25|16810.51
13:40:26|16809.67
13:40:28|16809.68
13:40:28|16809.27
13:40:29|16809.24
13:40:30|16809.11
13:40:32|16808.75
13:40:33|16808.48
13:40:33|16808.18
13:40:34|16807.79
13:40:36|16808.18
13:40:37|16808.49
13:40:38|16809.
13:40:39|16808.73
13:40:40|16808.35
13:40:41|16807.43
13:40:43|16806.95
13:40:43|16806.93
13:40:44|16806.83
13:40:46|16806.76
13:40:47|16807.65
13:40:48|16807.64
13:40:50|16807.21
13:40:51|16807.36
13:40:51|16808.12
13:40:52|16808.9
13:40:54|16809.3
13:40:55|16810.37
13:40:55|16810.94
13:40:57|16810.31
13:40:58|16811.23
13:40:59|16811.22
13:41:00|16812.34
13:41:01|16811.34
13:41:02|16811.23
13:41:03|16811.21
13:41:04|16811.12
13:41:05|16811.2
13:41:06|16810.43
13:41:07|16808.52
13:41:08|16808.55
13:41:09|16808.49
13:41:10|16808.33
13:41:11|16808.29
13:41:12|16808.6
13:41:13|16808.68
13:41:14|16808.44
13:41:15|16808.39
13:41:16|16808.18
13:41:17|16808.36
13:41:18|16808.05
13:41:19|16808.29
13:41:20|16808.92
13:41:21|16808.31
13:41:22|16808.81
13:41:23|16808.84
13:41:24|16808.89
13:41:25|16809.12
13:41:26|16809.13
13:41:27|16809.52
13:41:28|16808.82
13:41:29|16809.
13:41:30|16808.65
13:41:31|16808.77
13:41:32|16808.8
13:41:33|16808.54
13:41:34|16808.98
13:41:35|16808.81
13:41:36|16808.88
13:41:37|16808.78
13:41:38|16808.48
13:41:39|16808.64
13:41:40|16808.77
13:41:42|16808.
13:41:42|16808.28
13:41:44|16808.14
13:41:45|16808.81
13:41:47|16810.06
13:41:48|16809.
13:41:49|16808.72
13:41:51|16809.34
13:41:51|16809.85
13:41:53|16810.81
13:41:54|16810.03
13:41:55|16809.65
13:41:56|16809.59
13:41:57|16809.62
13:41:58|16809.92
13:41:59|16810.09
13:42:00|16809.33
13:42:01|16808.69
13:42:02|16808.02
13:42:03|16808.33
13:42:04|16808.24
13:42:05|16808.26
13:42:06|16807.58
13:42:08|16808.54
13:42:09|16808.62
13:42:10|16808.32
13:42:11|16808.78
13:42:12|16808.9
13:42:13|16808.66
13:42:14|16808.27
13:42:15|16808.42
13:42:15|16808.7
13:42:16|16808.54
13:42:17|16808.96
13:42:19|16808.64
13:42:20|16808.37
13:42:20|16808.31
13:42:22|16808.74
13:42:22|16808.62
13:42:23|16808.03
13:42:24|16808.01
13:42:25|16808.11
13:42:26|16808.
13:42:28|16809.04
13:42:28|16810.34
13:42:29|16810.19
13:42:30|16810.87
13:42:32|16810.25
13:42:33|16810.26
13:42:34|16810.56
13:42:35|16810.24
13:42:36|16810.5
13:42:37|16810.3
13:42:38|16810.44
13:42:39|16810.5
13:42:40|16810.4
13:42:41|16810.15
13:42:42|16809.91
13:42:44|16810.43
13:42:45|16809.98
13:42:46|16809.5
13:42:47|16807.79
13:42:48|16808.11
13:42:49|16807.96
13:42:50|16808.39
13:42:51|16808.11
13:42:52|16807.78
13:42:53|16807.43
13:42:54|16807.86
13:42:55|16808.26
13:42:56|16808.45
13:42:57|16808.13
13:42:58|16808.25
13:42:59|16808.5
13:43:00|16808.12
13:43:01|16808.22
13:43:02|16807.83
13:43:03|16807.91
13:43:04|16807.92
13:43:05|16807.3
13:43:06|16807.87
13:43:07|16807.89
13:43:08|16808.13
13:43:09|16808.17
13:43:10|16808.13
13:43:11|16808.33
13:43:12|16808.65
13:43:14|16809.07
13:43:15|16808.59
13:43:16|16808.71
13:43:17|16808.82
13:43:18|16808.78
13:43:18|16809.33
13:43:20|16809.05
13:43:20|16809.48
13:43:21|16808.98
13:43:23|16809.2
13:43:24|16809.24
13:43:25|16807.33
13:43:26|16807.37
13:43:27|16807.36
13:43:28|16807.17
13:43:28|16806.77
13:43:30|16806.72
13:43:31|16806.24
13:43:32|16806.76
13:43:33|16807.43
13:43:35|16806.83
13:43:36|16806.46
13:43:37|16806.22
13:43:38|16807.09
13:43:39|16806.88
13:43:40|16806.08
13:43:41|16806.39
13:43:42|16806.41
13:43:43|16808.22
13:43:44|16809.18
13:43:45|16808.77
13:43:47|16809.03
13:43:47|16809.09
13:43:50|16809.14
13:43:50|16808.67
13:43:51|16808.26
13:43:52|16808.47
13:43:53|16808.38
13:43:54|16808.
13:43:55|16808.21
13:43:56|16808.01
13:43:57|16808.12
13:43:58|16808.12
13:44:00|16807.88
13:44:02|16807.92
13:44:02|16807.97
13:44:03|16807.68
13:44:04|16807.76
13:44:05|16807.14
13:44:06|16807.09
13:44:08|16807.66
13:44:09|16807.66
13:44:10|16807.61
13:44:11|16807.54
13:44:11|16807.54
13:44:14|16807.37
13:44:14|16807.59
13:44:15|16807.27
13:44:16|16807.23
13:44:17|16807.54
13:44:18|16807.59
13:44:19|16807.14
13:44:20|16807.14
13:44:21|16807.06
13:44:22|16807.32
13:44:23|16807.19
13:44:25|16807.06
13:44:25|16807.47
13:44:26|16807.31
13:44:27|16807.37
13:44:28|16807.11
13:44:29|16807.27
13:44:30|16807.06
13:44:31|16807.15
13:44:32|16807.19
13:44:33|16807.22
13:44:34|16806.28
13:44:35|16806.74
13:44:36|16806.72
13:44:37|16805.73
13:44:38|16806.46
13:44:39|16806.98
13:44:40|16806.73
13:44:41|16806.5
13:44:42|16806.76
13:44:44|16806.62
13:44:46|16806.36
13:44:47|16806.25
13:44:48|16806.
13:44:50|16806.16
13:44:50|16806.94
13:44:51|16807.06
13:44:53|16806.22
13:44:54|16806.45
13:44:56|16806.34
13:44:57|16806.57
13:44:57|16806.48
13:44:59|16806.49
13:45:00|16805.86
13:45:01|16806.49
13:45:02|16806.32
13:45:03|16806.82
13:45:04|16806.61
13:45:05|16806.1
13:45:06|16806.65
13:45:07|16806.48
13:45:08|16806.17
13:45:10|16806.83
13:45:10|16806.47
13:45:12|16806.84
13:45:13|16806.7
13:45:14|16806.62
13:45:15|16805.84
13:45:16|16806.3
13:45:17|16806.59
13:45:18|16806.23
13:45:20|16806.71
13:45:21|16806.68
13:45:21|16806.33
13:45:23|16806.17
13:45:24|16806.49
13:45:25|16806.67
13:45:26|16806.77
13:45:27|16805.13
13:45:28|16804.78
13:45:29|16804.13
13:45:30|16804.88
13:45:31|16804.39
13:45:32|16804.56
13:45:33|16804.46
13:45:34|16804.62
13:45:35|16804.21
13:45:36|16803.25
13:45:37|16803.83
13:45:38|16803.66
13:45:39|16803.97
13:45:41|16803.85
13:45:42|16803.97
13:45:42|16803.75
13:45:43|16804.14
13:45:45|16803.56
13:45:47|16803.25
13:45:48|16802.66
13:45:49|16803.09
13:45:50|16800.94
13:45:52|16802.14
13:45:53|16801.82
13:45:54|16802.8
13:45:55|16803.14
13:45:56|16803.43
13:45:58|16802.94
13:45:58|16804.52
13:46:00|16803.98
13:46:01|16803.8
13:46:02|16804.36
13:46:03|16804.09
13:46:04|16804.11
13:46:05|16804.23
13:46:06|16803.72
13:46:07|16804.03
13:46:08|16803.73
13:46:09|16803.38
13:46:10|16803.73
13:46:11|16803.65
13:46:12|16804.09
13:46:13|16804.24
13:46:14|16803.79
13:46:15|16804.05
13:46:16|16804.17
13:46:17|16803.27
13:46:18|16802.55
13:46:19|16802.88
13:46:20|16802.44
13:46:21|16802.6
13:46:22|16802.55
13:46:23|16802.45
13:46:24|16802.8
13:46:25|16802.55
13:46:26|16802.66
13:46:27|16802.3
13:46:28|16802.59
13:46:29|16802.42
13:46:30|16802.74
13:46:31|16802.
13:46:32|16802.57
13:46:33|16802.64
13:46:34|16802.29
13:46:35|16802.54
13:46:36|16801.95
13:46:37|16801.99
13:46:38|16802.45
13:46:39|16802.01
13:46:40|16801.97
13:46:41|16802.16
13:46:42|16802.44
13:46:43|16801.97
13:46:44|16802.36
13:46:45|16802.43
13:46:47|16802.39
13:46:48|16801.46
13:46:49|16801.22
13:46:50|16801.
13:46:52|16801.14
13:46:52|16801.33
13:46:54|16801.33
13:46:55|16801.33
13:46:56|16800.88
13:46:57|16801.36
13:46:58|16801.14
13:46:59|16801.32
13:47:00|16800.83
13:47:01|16801.41
13:47:02|16801.37
13:47:03|16801.18
13:47:05|16801.54
13:47:06|16802.1
13:47:07|16802.11
13:47:08|16802.02
13:47:09|16801.88
13:47:10|16801.94
13:47:11|16801.69
13:47:12|16802.06
13:47:13|16802.5
13:47:14|16801.56
13:47:15|16801.81
13:47:16|16801.95
13:47:17|16802.83
13:47:18|16802.51
13:47:19|16802.86
13:47:20|16802.72
13:47:22|16803.61
13:47:23|16803.49
13:47:23|16803.18
13:47:25|16803.34
13:47:25|16803.22
13:47:27|16803.17
13:47:28|16802.85
13:47:29|16802.88
13:47:29|16803.1
13:47:31|16803.05
13:47:32|16803.05
13:47:33|16802.2
13:47:34|16802.33
13:47:35|16801.83
13:47:36|16802.01
13:47:37|16801.46
13:47:38|16801.53
13:47:39|16801.63
13:47:40|16801.65
13:47:41|16802.02
13:47:42|16801.33
13:47:43|16801.95
13:47:44|16802.06
13:47:45|16801.9
13:47:46|16801.74
13:47:47|16801.87
13:47:48|16802.07
13:47:49|16802.27
13:47:50|16802.04
13:47:51|16802.26
13:47:53|16801.68
13:47:55|16801.91
13:47:55|16801.65
13:47:56|16801.99
13:47:58|16801.7
13:48:00|16801.3
13:48:00|16800.98
13:48:01|16801.1
13:48:02|16801.47
13:48:03|16801.48
13:48:04|16801.03
13:48:05|16801.39
13:48:07|16803.64
13:48:09|16802.47
13:48:09|16802.93
13:48:10|16803.21
13:48:11|16803.72
13:48:12|16803.39
13:48:13|16803.28
13:48:14|16802.91
13:48:15|16803.29
13:48:16|16803.22
13:48:17|16803.25
13:48:18|16803.32
13:48:19|16803.1
13:48:20|16803.31
13:48:21|16803.19
13:48:22|16803.43
13:48:24|16803.15
13:48:25|16802.7
13:48:26|16802.71
13:48:27|16802.38
13:48:28|16802.06
13:48:29|16802.69
13:48:30|16802.63
13:48:31|16802.43
13:48:31|16802.36
13:48:32|16802.36
13:48:33|16802.58
13:48:35|16802.35
13:48:36|16802.36
13:48:37|16802.73
13:48:38|16802.46
13:48:39|16803.03
13:48:40|16802.68
13:48:40|16802.44
13:48:43|16802.4
13:48:43|16802.06
13:48:44|16802.86
13:48:45|16803.41
13:48:46|16803.13
13:48:48|16803.14
13:48:50|16802.78
13:48:51|16802.23
13:48:52|16802.44
13:48:53|16802.61
13:48:55|16802.59
13:48:56|16802.51
13:48:57|16802.91
13:48:57|16802.9
13:48:59|16802.33
13:49:00|16802.38
13:49:01|16803.47
13:49:02|16802.94
13:49:03|16802.99
13:49:05|16803.36
13:49:06|16803.95
13:49:08|16804.35
13:49:08|16804.5
13:49:10|16804.32
13:49:11|16803.96
13:49:12|16803.81
13:49:13|16803.77
13:49:14|16803.95
13:49:15|16804.83
13:49:16|16804.82
13:49:17|16804.36
13:49:18|16803.86
13:49:19|16804.26
13:49:20|16803.97
13:49:21|16803.61
13:49:22|16803.75
13:49:23|16804.23
13:49:24|16804.31
13:49:25|16804.09
13:49:26|16804.41
13:49:27|16804.11
13:49:28|16804.1
13:49:29|16803.46
13:49:30|16803.44
13:49:31|16803.45
13:49:32|16803.24
13:49:33|16803.58
13:49:34|16803.36
13:49:35|16803.57
13:49:36|16803.08
13:49:37|16803.04
13:49:38|16803.24
13:49:39|16802.88
13:49:40|16802.95
13:49:41|16802.73
13:49:42|16803.22
13:49:43|16802.97
13:49:44|16803.14
13:49:45|16803.13
13:49:46|16802.51
13:49:47|16802.33
13:49:48|16802.51
13:49:49|16803.56
13:49:51|16803.68
13:49:52|16803.64
13:49:52|16803.69
13:49:53|16803.64
13:49:55|16803.88
13:49:56|16804.25
13:49:57|16804.5
13:49:59|16804.66
13:50:00|16804.75
13:50:01|16804.45
13:50:02|16803.95
13:50:04|16804.4
13:50:05|16804.44
13:50:06|16804.55
13:50:07|16803.63
13:50:09|16803.41
13:50:10|16803.86
13:50:11|16803.45
13:50:12|16803.96
13:50:13|16803.61
13:50:14|16803.57
13:50:14|16803.8
13:50:16|16803.84
13:50:17|16804.47
13:50:18|16804.12
13:50:20|16804.34
13:50:21|16803.99
13:50:22|16804.28
13:50:22|16804.24
13:50:24|16804.38
13:50:25|16804.
13:50:25|16804.02
13:50:27|16804.37
13:50:27|16804.16
13:50:28|16804.22
13:50:30|16804.17
13:50:31|16804.17
13:50:32|16804.39
13:50:33|16804.39
13:50:34|16804.61
13:50:35|16804.04
13:50:36|16804.66
13:50:37|16805.08
13:50:39|16804.53
13:50:40|16802.92
13:50:41|16803.01
13:50:41|16802.83
13:50:42|16802.96
13:50:44|16803.09
13:50:45|16803.08
13:50:46|16802.61
13:50:47|16802.79
13:50:47|16802.88
13:50:49|16802.89
13:50:50|16802.84
13:50:51|16802.49
13:50:53|16802.7
13:50:54|16802.95
13:50:55|16802.5
13:50:56|16802.64
13:50:57|16802.64
13:50:59|16802.79
13:50:59|16802.95
13:51:01|16802.44
13:51:02|16802.51
13:51:03|16802.74
13:51:05|16802.41
13:51:06|16802.54
13:51:07|16802.83
13:51:08|16802.74
13:51:09|16802.83
13:51:10|16802.79
13:51:11|16802.1
13:51:12|16802.51
13:51:13|16802.13
13:51:14|16802.5
13:51:15|16802.28
13:51:16|16802.85
13:51:18|16802.8
13:51:18|16802.49
13:51:20|16802.78
13:51:21|16802.88
13:51:22|16802.58
13:51:23|16802.68
13:51:24|16802.26
13:51:25|16802.23
13:51:26|16802.17
13:51:27|16802.81
13:51:28|16802.83
13:51:29|16802.96
13:51:30|16804.67
13:51:31|16804.65
13:51:32|16802.53
13:51:33|16802.64
13:51:34|16802.47
13:51:35|16802.94
13:51:36|16802.31
13:51:37|16802.55
13:51:38|16801.77
13:51:39|16802.23
13:51:40|16801.44
13:51:41|16801.52
13:51:42|16801.36
13:51:43|16801.75
13:51:44|16801.56
13:51:45|16802.82
13:51:46|16802.53
13:51:47|16802.46
13:51:48|16802.5
13:51:49|16802.69
13:51:50|16802.85
13:51:52|16802.61
13:51:52|16802.34
13:51:54|16802.6
13:51:55|16802.34
13:51:57|16802.75
13:51:57|16803.39
13:51:59|16802.95
13:52:00|16802.89
13:52:01|16803.79
13:52:03|16803.73
13:52:04|16803.65
13:52:05|16803.8
13:52:06|16803.7
13:52:06|16803.68
13:52:08|16803.84
13:52:09|16804.27
13:52:09|16804.4
13:52:11|16804.52
13:52:12|16804.54
13:52:13|16804.51
13:52:14|16804.62
13:52:15|16804.62
13:52:16|16804.83
13:52:17|16804.48
13:52:18|16804.99
13:52:19|16805.07
13:52:20|16805.31
13:52:21|16804.98
13:52:22|16804.84
13:52:23|16805.11
13:52:24|16805.11
13:52:25|16805.5
13:52:26|16804.84
13:52:27|16804.7
13:52:28|16805.24
13:52:29|16804.84
13:52:30|16804.77
13:52:31|16805.65
13:52:32|16805.97
13:52:33|16806.09
13:52:34|16806.34
13:52:35|16806.04
13:52:36|16805.65
13:52:37|16805.7
13:52:38|16805.61
13:52:39|16805.78
13:52:40|16806.1
13:52:41|16806.19
13:52:42|16805.71
13:52:43|16806.18
13:52:44|16805.88
13:52:45|16805.27
13:52:46|16804.9
13:52:47|16805.2
13:52:48|16806.14
13:52:49|16805.88
13:52:50|16805.87
13:52:51|16805.53
13:52:52|16805.86
13:52:54|16806.57
13:52:55|16806.34
13:52:56|16805.6
13:52:58|16805.93
13:52:59|16806.2
13:53:00|16806.17
13:53:01|16806.28
13:53:03|16805.94
13:53:03|16805.7
13:53:05|16805.95
13:53:06|16805.66
13:53:07|16805.87
13:53:08|16805.79
13:53:09|16806.28
13:53:10|16805.46
13:53:11|16805.19
13:53:12|16804.79
13:53:13|16804.57
13:53:14|16805.62
13:53:15|16805.95
13:53:16|16806.06
13:53:17|16805.86
13:53:18|16806.05
13:53:19|16806.25
13:53:20|16806.26
13:53:21|16806.53
13:53:22|16805.72
13:53:23|16805.9
13:53:24|16806.28
13:53:25|16806.67
13:53:26|16806.
13:53:27|16806.27
13:53:28|16806.04
13:53:29|16806.47
13:53:31|16806.17
13:53:31|16806.37
13:53:33|16806.3
13:53:33|16805.76
13:53:35|16806.22
13:53:36|16806.07
13:53:37|16806.12
13:53:38|16806.2
13:53:38|16806.32
13:53:39|16806.27
13:53:41|16806.57
13:53:41|16806.8
13:53:42|16806.49
13:53:44|16806.68
13:53:45|16806.84
13:53:45|16806.74
13:53:46|16806.7
13:53:47|16806.47
13:53:49|16806.04
13:53:50|16806.12
13:53:51|16806.14
13:53:52|16806.13
13:53:54|16806.12
13:53:55|16806.12
13:53:56|16805.79
13:53:57|16805.93
13:53:58|16805.96
13:53:59|16805.23
13:54:00|16805.17
13:54:02|16805.22
13:54:03|16805.09
13:54:05|16804.86
13:54:06|16804.91
13:54:08|16805.08
13:54:09|16805.14
13:54:10|16804.75
13:54:12|16804.79
13:54:13|16805.26
13:54:14|16805.45
13:54:14|16804.52
13:54:16|16804.96
13:54:17|16805.12
13:54:18|16804.88
13:54:19|16805.08
13:54:20|16804.89
13:54:21|16804.47
13:54:22|16804.82
13:54:23|16804.81
13:54:24|16804.69
13:54:25|16804.65
13:54:26|16804.55
13:54:27|16804.56
13:54:28|16804.67
13:54:29|16804.69
13:54:30|16804.62
13:54:31|16804.68
13:54:32|16804.76
13:54:33|16804.95
13:54:34|16804.84
13:54:35|16804.85
13:54:36|16804.9
13:54:37|16805.04
13:54:38|16805.06
13:54:39|16805.06
13:54:40|16805.05
13:54:41|16805.05
13:54:42|16805.02
13:54:43|16804.95
13:54:44|16804.92
13:54:45|16804.58
13:54:46|16805.04
13:54:47|16804.77
13:54:48|16804.63
13:54:49|16804.59
13:54:50|16804.71
13:54:51|16804.29
13:54:52|16804.59
13:54:54|16804.88
13:54:54|16804.89
13:54:56|16805.48
13:54:58|16804.9
13:54:59|16804.81
13:55:01|16805.2
13:55:01|16804.81
13:55:03|16804.8
13:55:05|16804.84
13:55:05|16804.32
13:55:07|16804.3
13:55:08|16804.69
13:55:10|16804.79
13:55:10|16804.61
13:55:11|16804.43
13:55:13|16804.5
13:55:14|16804.92
13:55:15|16805.01
13:55:16|16805.15
13:55:17|16805.16
13:55:18|16805.2
13:55:19|16805.24
13:55:19|16805.24
13:55:21|16805.26
13:55:21|16805.24
13:55:23|16805.38
13:55:24|16805.32
13:55:25|16805.59
13:55:26|16805.5
13:55:27|16805.31
13:55:28|16805.22
13:55:29|16805.51
13:55:29|16805.44
13:55:31|16805.22
13:55:32|16805.35
13:55:33|16805.22
13:55:35|16805.22
13:55:35|16805.15
13:55:36|16805.42
13:55:37|16805.05
13:55:38|16805.49
13:55:39|16805.44
13:55:40|16805.59
13:55:41|16805.27
13:55:42|16804.98
13:55:44|16805.01
13:55:45|16805.35
13:55:45|16805.35
13:55:47|16805.34
13:55:48|16805.37
13:55:49|16805.32
13:55:50|16805.26
13:55:50|16805.2
13:55:52|16805.2
13:55:53|16805.29
13:55:54|16805.31
13:55:56|16805.38
13:55:56|16805.38
13:55:57|16805.41
13:55:59|16805.16
13:56:00|16805.08
13:56:01|16805.2
13:56:02|16804.97
13:56:03|16804.93
13:56:04|16804.93
13:56:05|16804.93
13:56:06|16804.93
13:56:06|16804.92
13:56:08|16804.91
13:56:09|16805.11
13:56:11|16805.06
13:56:11|16804.94
13:56:12|16804.97
13:56:14|16805.17
13:56:15|16804.83
13:56:15|16805.
13:56:17|16804.63
13:56:19|16804.58
13:56:19|16805.59
13:56:20|16805.91
13:56:22|16805.85
13:56:23|16805.41
13:56:24|16805.75
13:56:25|16805.49
13:56:26|16805.49
13:56:27|16805.69
13:56:28|16805.85
13:56:29|16805.45
13:56:30|16805.37
13:56:31|16805.7
13:56:32|16805.35
13:56:33|16805.4
13:56:34|16805.28
13:56:35|16805.29
13:56:36|16805.27
13:56:37|16804.96
13:56:38|16805.27
13:56:39|16805.16
13:56:40|16804.93
13:56:41|16804.96
13:56:42|16804.92
13:56:43|16805.71
13:56:44|16805.52
13:56:45|16805.54
13:56:46|16805.56
13:56:47|16805.31
13:56:48|16805.6
13:56:49|16805.62
13:56:50|16805.62
13:56:51|16805.58
13:56:52|16804.99
13:56:53|16804.89
13:56:54|16805.32
13:56:55|16805.32
13:56:57|16805.21
13:56:58|16805.14
13:56:59|16805.14
13:57:00|16805.45
13:57:01|16804.97
13:57:02|16804.97
13:57:04|16805.43
13:57:05|16805.48
13:57:06|16805.56
13:57:08|16805.13
13:57:09|16805.57
13:57:11|16805.57
13:57:11|16805.45
13:57:13|16805.51
13:57:14|16805.62
13:57:15|16805.75
13:57:16|16805.76
13:57:17|16805.26
13:57:18|16805.31
13:57:19|16805.36
13:57:20|16805.37
13:57:21|16805.46
13:57:22|16805.24
13:57:23|16805.35
13:57:24|16805.31
13:57:25|16805.61
13:57:26|16805.36
13:57:27|16805.5
13:57:28|16805.59
13:57:29|16805.58
13:57:30|16805.36
13:57:31|16805.45
13:57:32|16805.69
13:57:33|16805.6
13:57:34|16805.46
13:57:35|16805.31
13:57:36|16805.56
13:57:37|16805.14
13:57:38|16805.36
13:57:39|16805.99
13:57:40|16806.
13:57:41|16806.
13:57:42|16806.
13:57:43|16806.09
13:57:44|16806.2
13:57:45|16806.26
13:57:46|16807.28
13:57:47|16807.11
13:57:48|16806.32
13:57:49|16806.68
13:57:50|16806.69
13:57:51|16806.78
13:57:52|16806.42
13:57:53|16806.52
13:57:54|16806.84
13:57:55|16807.05
13:57:56|16806.95
13:57:58|16806.72
13:57:59|16807.23
13:58:00|16807.3
13:58:01|16807.38
13:58:02|16807.46
13:58:04|16808.28
13:58:05|16807.69
13:58:06|16807.9
13:58:08|16807.89
13:58:09|16807.6
13:58:10|16807.91
13:58:11|16808.04
13:58:12|16807.92
13:58:13|16807.81
13:58:15|16808.13
13:58:16|16808.22
13:58:17|16808.12
13:58:17|16808.43
13:58:19|16808.6
13:58:20|16808.55
13:58:21|16808.7
13:58:21|16809.26
13:58:23|16809.07
13:58:24|16809.08
13:58:26|16808.52
13:58:27|16809.08
13:58:27|16809.49
13:58:29|16809.43
13:58:30|16809.34
13:58:30|16809.59
13:58:31|16809.2
13:58:32|16809.1
13:58:33|16809.48
13:58:35|16809.04
13:58:35|16808.71
13:58:37|16808.73
13:58:38|16809.06
13:58:39|16808.98
13:58:39|16809.12
13:58:41|16809.75
13:58:41|16809.41
13:58:43|16809.26
13:58:43|16809.38
13:58:44|16809.02
13:58:46|16809.29
13:58:47|16809.41
13:58:48|16809.17
13:58:49|16809.2
13:58:50|16809.76
13:58:51|16809.51
13:58:52|16809.32
13:58:53|16809.58
13:58:55|16809.11
13:58:56|16809.57
13:58:57|16809.59
13:58:59|16810.15
13:59:00|16810.39
13:59:02|16810.4
13:59:03|16810.63
13:59:04|16810.49
13:59:06|16812.05
13:59:07|16811.88
13:59:08|16811.75
13:59:09|16811.15
13:59:10|16811.02
13:59:11|16810.89
13:59:12|16811.03
13:59:13|16810.67
13:59:14|16810.8
13:59:15|16810.88
13:59:16|16811.24
13:59:17|16811.06
13:59:18|16811.5
13:59:19|16811.66
13:59:20|16811.37
13:59:21|16811.69
13:59:23|16811.16
13:59:24|16810.94
13:59:24|16810.82
13:59:26|16810.66
13:59:27|16811.18
13:59:28|16810.94
13:59:29|16811.4
13:59:30|16811.41
13:59:32|16811.47
13:59:32|16812.18
13:59:33|16811.91
13:59:34|16811.98
13:59:35|16811.95
13:59:36|16811.84
13:59:37|16812.21
13:59:39|16811.89
13:59:39|16812.71
13:59:42|16812.08
13:59:42|16812.13
13:59:43|16812.37
13:59:44|16812.46
13:59:45|16812.47
13:59:46|16812.07
13:59:47|16812.03
13:59:48|16812.01
13:59:49|16812.08
13:59:50|16811.85
13:59:51|16812.12
13:59:52|16811.77
13:59:53|16811.69
13:59:54|16811.54
13:59:55|16811.44
13:59:56|16811.59
13:59:57|16811.31
13:59:58|16811.08
14:00:00|16811.82
14:00:02|16811.22
14:00:02|16811.34
14:00:04|16810.7
14:00:05|16811.36
14:00:06|16811.31
14:00:07|16811.21
14:00:08|16811.42
14:00:10|16811.53
14:00:10|16811.91
14:00:12|16811.38
14:00:13|16811.65
14:00:14|16811.64
14:00:15|16811.4
14:00:16|16811.4
14:00:17|16811.32
14:00:18|16811.22
14:00:19|16811.78
14:00:20|16811.33
14:00:21|16811.43
14:00:21|16811.39
14:00:23|16811.14
14:00:24|16812.03
14:00:25|16812.22
14:00:26|16812.32
14:00:27|16812.03
14:00:28|16812.38
14:00:29|16811.93
14:00:30|16811.93
14:00:30|16812.69
14:00:32|16811.92
14:00:33|16811.89
14:00:34|16812.14
14:00:35|16811.79
14:00:36|16811.79
14:00:37|16811.89
14:00:38|16811.81
14:00:39|16811.79
14:00:40|16811.73
14:00:42|16811.99
14:00:42|16812.02
14:00:43|16811.94
14:00:44|16811.72
14:00:45|16812.02
14:00:46|16811.95
14:00:47|16811.66
14:00:48|16811.99
14:00:49|16811.88
14:00:51|16812.02
14:00:51|16811.72
14:00:52|16811.6
14:00:53|16811.8
14:00:54|16811.77
14:00:55|16811.91
14:00:56|16811.54
14:00:57|16811.74
14:00:58|16811.45
14:01:00|16811.87
14:01:02|16811.43
14:01:03|16811.37
14:01:04|16811.
14:01:05|16811.01
14:01:07|16810.79
14:01:08|16810.81
14:01:09|16810.78
14:01:09|16811.29
14:01:11|16811.15
14:01:13|16811.05
14:01:14|16811.02
14:01:15|16811.04
14:01:16|16811.29
14:01:17|16811.31
14:01:17|16811.3
14:01:19|16811.27
14:01:19|16810.77
14:01:21|16811.19
14:01:21|16810.89
14:01:22|16810.91
14:01:24|16810.91
14:01:25|16810.96
14:01:26|16811.12
14:01:27|16811.13
14:01:28|16811.59
14:01:29|16811.67
14:01:30|16811.9
14:01:31|16811.92
14:01:32|16811.84
14:01:33|16811.84
14:01:34|16811.58
14:01:35|16812.03
14:01:36|16812.07
14:01:37|16811.87
14:01:38|16812.53
14:01:39|16812.36
14:01:40|16812.36
14:01:41|16812.6
14:01:42|16812.6
14:01:43|16812.62
14:01:44|16812.63
14:01:45|16812.42
14:01:46|16812.46
14:01:47|16811.8
14:01:48|16811.8
14:01:49|16811.59
14:01:50|16811.59
14:01:51|16812.
14:01:52|16812.24
14:01:53|16811.96
14:01:54|16812.13
14:01:55|16811.26
14:01:56|16811.26
14:01:57|16811.17
14:01:58|16811.23
14:01:59|16810.87
14:02:00|16810.71
14:02:01|16810.73
14:02:02|16810.88
14:02:04|16810.6
14:02:05|16810.7
14:02:06|16810.77
14:02:07|16810.36
14:02:08|16810.68
14:02:09|16810.7
14:02:10|16810.7
14:02:11|16810.7
14:02:12|16811.04
14:02:13|16810.7
14:02:14|16811.23
14:02:15|16811.25
14:02:16|16811.29
14:02:17|16811.34
14:02:18|16811.34
14:02:19|16811.38
14:02:20|16811.44
14:02:21|16811.39
14:02:22|16811.75
14:02:23|16811.67
14:02:24|16811.77
14:02:25|16811.69
14:02:26|16811.05
14:02:27|16810.74
14:02:28|16810.53
14:02:29|16810.67
14:02:30|16810.67
14:02:31|16810.67
14:02:32|16810.56
14:02:34|16810.97
14:02:35|16811.09
14:02:36|16810.94
14:02:36|16810.96
14:02:38|16810.86
14:02:38|16811.01
14:02:39|16811.01
14:02:40|16811.01
14:02:42|16811.02
14:02:43|16810.93
14:02:43|16811.01
14:02:44|16810.99
14:02:46|16811.01
14:02:47|16811.
14:02:48|16811.01
14:02:48|16811.
14:02:49|16811.02
14:02:50|16811.36
14:02:52|16811.39
14:02:53|16811.49
14:02:54|16811.4
14:02:54|16811.65
14:02:55|16811.4
14:02:57|16811.58
14:02:58|16811.51
14:02:59|16811.53
14:03:00|16811.57
14:03:01|16811.45
14:03:03|16811.46
14:03:04|16811.23
14:03:05|16811.21
14:03:06|16810.94
14:03:07|16811.08
14:03:09|16810.77
14:03:10|16810.77
14:03:11|16810.7
14:03:12|16810.7
14:03:13|16810.72
14:03:14|16810.72
14:03:16|16811.11
14:03:16|16810.95
14:03:18|16811.1
14:03:18|16811.06
14:03:19|16811.11
14:03:21|16810.99
14:03:21|16811.39
14:03:23|16811.4
14:03:24|16811.41
14:03:25|16811.41
14:03:26|16811.37
14:03:27|16811.15
14:03:28|16811.38
14:03:29|16811.26
14:03:30|16811.3
14:03:31|16811.29
14:03:32|16811.3
14:03:33|16811.29
14:03:34|16811.28
14:03:35|16811.29
14:03:36|16811.3
14:03:37|16811.29
14:03:38|16811.27
14:03:39|16811.26
14:03:40|16810.94
14:03:41|16810.93
14:03:42|16811.11
14:03:43|16811.11
14:03:44|16810.95
14:03:45|16811.48
14:03:46|16811.25
14:03:47|16811.3
14:03:48|16811.36
14:03:49|16811.28
14:03:50|16811.29
14:03:51|16811.34
14:03:52|16811.18
14:03:53|16811.32
14:03:54|16810.95
14:03:55|16811.2
14:03:56|16811.32
14:03:57|16811.27
14:03:58|16811.2
14:03:59|16811.
14:04:00|16811.41
14:04:01|16811.07
14:04:02|16810.89
14:04:04|16811.34
14:04:05|16811.53
14:04:06|16811.41
14:04:07|16811.41
14:04:09|16811.43
14:04:10|16811.57
14:04:10|16811.34
14:04:11|16811.24
14:04:12|16811.11
14:04:13|16811.1
14:04:14|16811.38
14:04:15|16811.34
14:04:16|16811.38
14:04:18|16811.03
14:04:19|16811.11
14:04:20|16811.03
14:04:21|16811.2
14:04:22|16811.02
14:04:23|16811.15
14:04:24|16811.02
14:04:25|16811.02
14:04:26|16811.02
14:04:27|16810.64
14:04:28|16810.8
14:04:29|16810.63
14:04:30|16810.8
14:04:31|16810.79
14:04:32|16810.82
14:04:33|16810.8
14:04:33|16810.79
14:04:35|16810.74
14:04:36|16810.74
14:04:37|16810.84
14:04:38|16810.25
14:04:39|16810.24
14:04:40|16810.26
14:04:40|16810.12
14:04:42|16809.85
14:04:44|16809.83
14:04:44|16809.87
14:04:45|16809.92
14:04:46|16809.97
14:04:47|16810.
14:04:48|16809.71
14:04:49|16809.91
14:04:50|16808.88
14:04:51|16810.2
14:04:52|16809.84
14:04:53|16809.96
14:04:54|16809.7
14:04:55|16809.91
14:04:56|16809.71
14:04:57|16809.97
14:04:58|16809.83
14:04:59|16809.85
14:05:01|16809.61
14:05:02|16809.61
14:05:03|16809.94
14:05:05|16810.22
14:05:06|16810.21
14:05:07|16810.04
14:05:09|16809.94
14:05:09|16809.85
14:05:10|16809.91
14:05:12|16809.91
14:05:13|16809.83
14:05:13|16809.75
14:05:15|16809.76
14:05:16|16809.84
14:05:16|16809.75
14:05:17|16809.86
14:05:19|16809.85
14:05:20|16810.03
14:05:21|16809.62
14:05:21|16809.62
14:05:22|16809.62
14:05:24|16809.7
14:05:25|16809.82
14:05:26|16809.74
14:05:27|16809.74
14:05:27|16809.82
14:05:29|16809.61
14:05:31|16809.81
14:05:31|16809.92
14:05:32|16810.04
14:05:33|16810.22
14:05:34|16810.1
14:05:36|16809.4
14:05:37|16809.77
14:05:38|16809.92
14:05:39|16809.85
14:05:40|16809.73
14:05:41|16809.56
14:05:42|16809.45
14:05:43|16809.51
14:05:44|16808.78
14:05:45|16809.09
14:05:46|16809.15
14:05:46|16809.28
14:05:48|16809.35
14:05:49|16809.34
14:05:50|16808.84
14:05:51|16808.94
14:05:52|16808.82
14:05:53|16808.98
14:05:54|16808.79
14:05:55|16808.84
14:05:56|16808.82
14:05:57|16808.75
14:05:58|16809.08
14:05:59|16809.08
14:05:59|16808.86
14:06:01|16809.25
14:06:02|16809.2
14:06:03|16809.42
14:06:04|16809.34
14:06:06|16809.34
14:06:07|16809.34
14:06:08|16809.32
14:06:09|16809.26
14:06:11|16809.95
14:06:11|16809.85
14:06:12|16809.62
14:06:13|16809.77
14:06:14|16809.85
14:06:15|16810.11
14:06:16|16809.89
14:06:17|16809.73
14:06:18|16809.88
14:06:19|16810.
14:06:20|16810.09
14:06:21|16809.99
14:06:22|16810.13
14:06:23|16809.74
14:06:24|16808.78
14:06:25|16809.22
14:06:27|16808.84
14:06:27|16808.98
14:06:28|16809.05
14:06:29|16808.67
14:06:30|16808.95
14:06:31|16809.38
14:06:32|16809.54
14:06:34|16809.19
14:06:35|16809.42
14:06:36|16809.47
14:06:37|16809.47
14:06:38|16808.92
14:06:39|16808.66
14:06:40|16808.59
14:06:41|16808.57
14:06:42|16808.75
14:06:43|16809.14
14:06:44|16808.75
14:06:45|16808.54
14:06:46|16808.74
14:06:47|16808.8
14:06:48|16809.23
14:06:49|16809.05
14:06:50|16809.14
14:06:51|16808.54
14:06:52|16808.72
14:06:53|16808.72
14:06:54|16808.64
14:06:55|16808.42
14:06:56|16808.56
14:06:57|16808.59
14:06:58|16808.28
14:06:59|16808.57
14:07:00|16808.4
14:07:01|16808.55
14:07:02|16808.7
14:07:03|16808.83
14:07:04|16809.03
14:07:05|16809.
14:07:07|16808.97
14:07:07|16808.8
14:07:09|16808.85
14:07:10|16808.6
14:07:12|16808.97
14:07:12|16809.39
14:07:14|16809.41
14:07:15|16809.15
14:07:16|16809.45
14:07:17|16809.26
14:07:18|16809.55
14:07:19|16809.58
14:07:20|16809.51
14:07:21|16809.66
14:07:22|16810.01
14:07:23|16809.6
14:07:24|16809.64
14:07:25|16809.46
14:07:26|16809.91
14:07:27|16809.49
14:07:29|16809.88
14:07:30|16809.89
14:07:31|16810.29
14:07:31|16810.07
14:07:32|16810.45
14:07:34|16810.12
14:07:35|16810.04
14:07:36|16810.41
14:07:37|16810.22
14:07:38|16810.09
14:07:39|16810.49
14:07:40|16810.42
14:07:41|16810.79
14:07:42|16810.69
14:07:43|16810.59
14:07:44|16810.69
14:07:45|16810.77
14:07:46|16810.83
14:07:47|16810.72
14:07:48|16810.66
14:07:49|16810.72
14:07:50|16811.07
14:07:51|16811.11
14:07:52|16810.77
14:07:53|16811.09
14:07:54|16811.22
14:07:55|16810.97
14:07:56|16811.35
14:07:57|16811.09
14:07:58|16811.12
14:07:59|16811.44
14:08:00|16811.09
14:08:01|16810.46
14:08:02|16810.9
14:08:03|16810.91
14:08:04|16810.62
14:08:05|16810.77
14:08:06|16810.59
14:08:07|16810.69
14:08:09|16810.71
14:08:09|16810.79
14:08:11|16810.34
14:08:13|16810.54
14:08:14|16810.51
14:08:15|16810.09
14:08:16|16810.4
14:08:17|16810.15
14:08:18|16810.3
14:08:19|16810.41
14:08:20|16811.22
14:08:21|16811.2
14:08:22|16810.46
14:08:23|16810.44
14:08:24|16810.64
14:08:26|16810.35
14:08:26|16810.74
14:08:27|16810.74
14:08:29|16810.64
14:08:29|16811.17
14:08:31|16811.18
14:08:32|16810.71
14:08:32|16810.06
14:08:34|16810.22
14:08:35|16810.
14:08:35|16810.23
14:08:37|16810.39
14:08:38|16810.25
14:08:39|16808.97
14:08:40|16808.35
14:08:41|16808.47
14:08:42|16808.44
14:08:43|16808.26
14:08:44|16808.26
14:08:45|16808.35
14:08:46|16808.5
14:08:47|16808.31
14:08:48|16808.56
14:08:49|16808.6
14:08:50|16808.52
14:08:51|16808.18
14:08:52|16808.16
14:08:53|16808.25
14:08:54|16808.41
14:08:55|16808.43
14:08:56|16808.19
14:08:57|16807.57
14:08:58|16807.52
14:08:59|16807.63
14:09:00|16807.71
14:09:01|16808.28
14:09:02|16808.38
14:09:03|16807.49
14:09:05|16807.78
14:09:06|16807.95
14:09:07|16807.81
14:09:08|16807.72
14:09:09|16807.8
14:09:11|16807.95
14:09:12|16807.83
14:09:13|16807.55
14:09:15|16807.76
14:09:16|16807.77
14:09:17|16807.74
14:09:18|16807.6
14:09:19|16807.93
14:09:21|16807.91
14:09:22|16807.83
14:09:23|16807.81
14:09:24|16807.39
14:09:25|16807.66
14:09:26|16807.54
14:09:27|16807.47
14:09:29|16807.69
14:09:30|16807.43
14:09:31|16807.23
14:09:32|16807.34
14:09:33|16807.46
14:09:34|16807.09
14:09:35|16807.39
14:09:36|16807.7
14:09:37|16807.37
14:09:38|16807.78
14:09:39|16807.59
14:09:40|16807.46
14:09:41|16807.43
14:09:42|16807.4
14:09:44|16807.24
14:09:45|16807.
14:09:46|16806.96
14:09:46|16807.24
14:09:47|16807.25
14:09:49|16807.28
14:09:50|16807.37
14:09:51|16807.35
14:09:52|16807.57
14:09:53|16807.35
14:09:53|16806.94
14:09:55|16807.08
14:09:55|16807.3
14:09:57|16807.51
14:09:57|16807.32
14:09:59|16807.38
14:10:00|16807.63
14:10:01|16807.48
14:10:02|16807.26
14:10:03|16807.26
14:10:04|16807.62
14:10:05|16807.64
14:10:06|16807.86
14:10:07|16807.45
14:10:08|16807.66
14:10:10|16807.6
14:10:11|16807.82
14:10:13|16807.49
14:10:13|16807.83
14:10:15|16807.64
14:10:16|16807.23
14:10:17|16807.21
14:10:18|16807.5
14:10:19|16807.21
14:10:20|16807.11
14:10:22|16807.32
14:10:23|16807.06
14:10:24|16807.04
14:10:25|16807.04
14:10:26|16807.1
14:10:27|16806.89
14:10:28|16807.28
14:10:29|16807.4
14:10:30|16807.23
14:10:31|16806.99
14:10:32|16807.22
14:10:33|16806.77
14:10:34|16807.7
14:10:35|16807.51
14:10:36|16807.57
14:10:37|16807.31
14:10:38|16807.35
14:10:39|16807.77
14:10:40|16807.44
14:10:41|16807.73
14:10:42|16807.5
14:10:43|16807.72
14:10:44|16807.52
14:10:45|16807.5
14:10:46|16807.57
14:10:47|16807.55
14:10:48|16807.56
14:10:49|16807.96
14:10:50|16807.61
14:10:51|16807.62
14:10:52|16807.85
14:10:53|16807.5
14:10:54|16807.79
14:10:55|16807.37
14:10:56|16807.26
14:10:57|16807.2
14:10:58|16807.22
14:10:59|16807.74
14:11:00|16807.35
14:11:01|16807.13
14:11:02|16806.96
14:11:03|16806.6
14:11:04|16806.63
14:11:05|16807.15
14:11:06|16807.14
14:11:07|16806.88
14:11:08|16807.09
14:11:09|16807.31
14:11:11|16806.82
14:11:11|16807.11
14:11:13|16806.87
14:11:14|16807.17
14:11:15|16806.87
14:11:16|16807.
14:11:17|16806.81
14:11:18|16806.67
14:11:19|16806.62
14:11:21|16806.87
14:11:21|16806.7
14:11:23|16806.54
14:11:23|16806.82
14:11:25|16806.65
14:11:26|16806.65
14:11:27|16806.65
14:11:28|16806.62
14:11:28|16806.55
14:11:30|16806.56
14:11:30|16806.41
14:11:32|16806.42
14:11:33|16806.61
14:11:34|16806.47
14:11:35|16806.34
14:11:36|16806.51
14:11:37|16806.56
14:11:38|16806.56
14:11:39|16806.2
14:11:40|16806.22
14:11:41|16806.
14:11:42|16805.83
14:11:43|16805.98
14:11:44|16805.7
14:11:45|16805.7
14:11:46|16805.67
14:11:47|16805.67
14:11:48|16805.4
14:11:49|16805.6
14:11:50|16805.76
14:11:51|16805.72
14:11:52|16805.73
14:11:53|16805.75
14:11:54|16806.32
14:11:55|16806.12
14:11:56|16805.93
14:11:57|16805.83
14:11:58|16805.68
14:11:59|16805.45
14:12:00|16805.4
14:12:01|16805.58
14:12:02|16805.45
14:12:03|16805.52
14:12:04|16805.59
14:12:05|16805.48
14:12:06|16805.69
14:12:07|16805.67
14:12:08|16805.94
14:12:09|16806.33
14:12:10|16805.87
14:12:12|16806.3
14:12:13|16806.55
14:12:15|16806.07
14:12:15|16805.98
14:12:17|16806.98
14:12:18|16806.39
14:12:19|16806.66
14:12:20|16806.54
14:12:21|16806.65
14:12:22|16806.68
14:12:24|16806.49
14:12:25|16806.68
14:12:26|16806.68
14:12:27|16806.68
14:12:27|16806.89
14:12:29|16807.
14:12:29|16806.66
14:12:31|16806.2
14:12:32|16805.85
14:12:33|16806.
14:12:34|16805.66
14:12:35|16805.78
14:12:36|16805.74
14:12:37|16805.97
14:12:38|16805.96
14:12:39|16806.06
14:12:40|16805.68
14:12:41|16805.91
14:12:43|16805.89
14:12:44|16805.88
14:12:45|16806.46
14:12:46|16806.64
14:12:47|16806.86
14:12:48|16806.3
14:12:49|16806.4
14:12:50|16806.45
14:12:51|16807.11
14:12:52|16807.05
14:12:53|16807.36
14:12:54|16807.1
14:12:55|16807.02
14:12:56|16806.83
14:12:57|16806.85
14:12:58|16806.65
14:12:59|16806.65
14:13:00|16806.38
14:13:01|16806.37
14:13:02|16806.79
14:13:03|16806.35
14:13:04|16806.11
14:13:05|16805.99
14:13:06|16805.83
14:13:07|16806.11
14:13:08|16806.39
14:13:10|16806.55
14:13:11|16806.56
14:13:12|16806.21
14:13:13|16806.39
14:13:15|16806.06
14:13:15|16806.43
14:13:16|16806.43
14:13:17|16806.11
14:13:19|16805.8
14:13:21|16805.9
14:13:21|16805.89
14:13:23|16806.8
14:13:25|16806.48
14:13:25|16806.33
14:13:26|16806.24
14:13:27|16806.45
14:13:28|16806.82
14:13:29|16806.6
14:13:30|16806.86
14:13:31|16806.46
14:13:33|16806.39
14:13:34|16806.48
14:13:35|16805.83
14:13:36|16805.92
14:13:38|16806.15
14:13:38|16806.17
14:13:39|16806.18
14:13:40|16806.14
14:13:41|16806.15
14:13:42|16806.03
14:13:43|16806.16
14:13:44|16806.53
14:13:45|16806.2
14:13:46|16806.37
14:13:48|16806.41
14:13:48|16806.34
14:13:50|16806.17
14:13:50|16806.58
14:13:51|16806.51
14:13:53|16806.65
14:13:54|16806.7
14:13:55|16806.58
14:13:55|16806.62
14:13:57|16806.73
14:13:58|16806.8
14:13:59|16806.97
14:14:00|16806.99
14:14:02|16805.93
14:14:02|16806.1
14:14:03|16805.92
14:14:04|16805.78
14:14:05|16805.69
14:14:06|16805.79
14:14:07|16805.83
14:14:08|16805.44
14:14:09|16805.68
14:14:10|16806.16
14:14:11|16806.24
14:14:12|16806.09
14:14:13|16806.09
14:14:14|16806.09
14:14:16|16806.2
14:14:17|16806.21
14:14:19|16805.73
14:14:20|16805.82
14:14:22|16806.04
14:14:23|16806.11
14:14:24|16806.
14:14:25|16806.09
14:14:26|16806.23
14:14:26|16806.02
14:14:28|16806.25
14:14:29|16806.11
14:14:30|16806.17
14:14:32|16806.16
14:14:32|16805.9
14:14:34|16806.12
14:14:35|16806.01
14:14:36|16806.02
14:14:37|16805.92
14:14:38|16806.42
14:14:39|16806.44
14:14:40|16806.39
14:14:41|16806.37
14:14:42|16806.3
14:14:44|16806.71
14:14:44|16806.87
14:14:45|16806.48
14:14:46|16806.47
14:14:48|16806.18
14:14:49|16806.18
14:14:50|16806.41
14:14:51|16806.27
14:14:52|16806.72
14:14:53|16806.76
14:14:54|16806.77
14:14:55|16806.41
14:14:56|16806.42
14:14:57|16806.24
14:14:58|16806.19
14:14:59|16806.43
14:15:00|16806.72
14:15:01|16806.61
14:15:02|16806.62
14:15:03|16806.48
14:15:05|16806.64
14:15:05|16806.44
14:15:06|16806.51
14:15:07|16806.26
14:15:08|16806.25
14:15:09|16806.45
14:15:10|16806.74
14:15:12|16806.81
14:15:12|16806.92
14:15:14|16806.85
14:15:15|16806.82
14:15:16|16806.74
14:15:18|16806.78
14:15:18|16806.88
14:15:19|16806.88
14:15:20|16806.72
14:15:21|16806.73
14:15:23|16806.94
14:15:25|16806.2
14:15:25|16806.21
14:15:26|16806.35
14:15:27|16806.58
14:15:29|16806.54
14:15:30|16806.61
14:15:31|16806.63
14:15:33|16806.64
14:15:33|16806.87
14:15:34|16806.18
14:15:35|16806.28
14:15:36|16806.54
14:15:37|16806.61
14:15:38|16806.79
14:15:39|16806.6
14:15:41|16806.83
14:15:42|16806.83
14:15:43|16806.76
14:15:44|16806.79
14:15:45|16806.91
14:15:46|16806.54
14:15:46|16806.72
14:15:48|16806.66
14:15:49|16806.65
14:15:49|16806.66
14:15:51|16806.61
14:15:52|16807.02
14:15:53|16806.91
14:15:54|16806.95
14:15:55|16806.95
14:15:56|16806.99
14:15:57|16807.13
14:15:58|16807.16
14:15:59|16806.85
14:16:00|16807.1
14:16:01|16806.92
14:16:02|16807.36
14:16:02|16807.18
14:16:04|16807.42
14:16:05|16806.78
14:16:06|16807.36
14:16:07|16807.06
14:16:08|16806.57
14:16:08|16806.68
14:16:10|16806.9
14:16:11|16807.12
14:16:12|16807.29
14:16:13|16807.29
14:16:14|16806.94
14:16:16|16806.87
14:16:17|16806.92
14:16:19|16806.82
14:16:19|16806.9
14:16:21|16806.78
14:16:22|16806.94
14:16:24|16807.1
14:16:25|16806.92
14:16:26|16806.83
14:16:27|16806.66
14:16:28|16806.92
14:16:30|16806.92
14:16:30|16806.92
14:16:31|16806.84
14:16:32|16806.84
14:16:33|16806.87
14:16:34|16806.67
14:16:35|16807.
14:16:36|16807.09
14:16:37|16806.93
14:16:38|16807.13
14:16:39|16807.12
14:16:40|16807.13
14:16:41|16807.15
14:16:42|16807.22
14:16:43|16807.47
14:16:44|16807.47
14:16:45|16807.4
14:16:46|16807.53
14:16:47|16806.81
14:16:48|16806.52
14:16:49|16806.48
14:16:50|16806.36
14:16:51|16805.85
14:16:52|16806.18
14:16:53|16806.08
14:16:54|16806.32
14:16:55|16806.34
14:16:56|16806.36
14:16:57|16806.21
14:16:58|16806.05
14:16:59|16806.44
14:17:00|16806.07
14:17:01|16806.86
14:17:02|16806.99
14:17:03|16807.01
14:17:04|16807.2
14:17:05|16806.97
14:17:06|16807.01
14:17:07|16807.39
14:17:08|16807.41
14:17:09|16807.5
14:17:11|16807.61
14:17:12|16807.44
14:17:13|16807.45
14:17:14|16807.39
14:17:15|16806.8
14:17:15|16806.81
14:17:17|16807.14
14:17:18|16807.12
14:17:20|16806.97
14:17:20|16807.23
14:17:22|16806.98
14:17:24|16806.77
14:17:25|16807.1
14:17:25|16807.15
14:17:27|16807.16
14:17:28|16807.14
14:17:29|16807.2
14:17:30|16807.18
14:17:30|16807.13
14:17:31|16807.1
14:17:33|16807.34
14:17:35|16807.1
14:17:35|16807.15
14:17:36|16807.18
14:17:37|16807.18
14:17:38|16807.48
14:17:39|16807.39
14:17:40|16807.48
14:17:41|16807.39
14:17:43|16807.28
14:17:44|16807.28
14:17:45|16807.39
14:17:46|16807.39
14:17:47|16807.39
14:17:49|16807.07
14:17:49|16806.83
14:17:51|16807.2
14:17:51|16807.43
14:17:53|16807.18
14:17:54|16807.05
14:17:55|16807.05
14:17:56|16807.09
14:17:57|16807.11
14:17:58|16807.09
14:17:58|16807.4
14:18:01|16807.24
14:18:01|16806.78
14:18:02|16807.22
14:18:03|16807.53
14:18:04|16807.39
14:18:05|16807.96
14:18:06|16807.88
14:18:07|16807.85
14:18:08|16807.84
14:18:09|16808.08
14:18:10|16807.8
14:18:11|16808.41
14:18:12|16808.19
14:18:13|16808.23
14:18:14|16808.18
14:18:15|16808.18
14:18:17|16808.23
14:18:19|16808.25
14:18:20|16808.
14:18:22|16808.17
14:18:22|16808.18
14:18:23|16807.98
14:18:24|16807.82
14:18:25|16808.03
14:18:27|16808.03
14:18:28|16807.85
14:18:28|16808.
14:18:29|16807.55
14:18:30|16807.86
14:18:32|16807.8
14:18:33|16807.93
14:18:34|16808.17
14:18:35|16808.2
14:18:35|16808.22
14:18:37|16808.13
14:18:39|16808.4
14:18:39|16807.84
14:18:40|16807.81
14:18:41|16807.97
14:18:42|16808.09
14:18:43|16808.04
14:18:44|16807.67
14:18:45|16807.69
14:18:46|16807.69
14:18:47|16807.51
14:18:48|16807.69
14:18:49|16807.69
14:18:50|16807.68
14:18:52|16807.8
14:18:53|16807.56
14:18:53|16807.9
14:18:55|16807.72
14:18:55|16807.97
14:18:57|16807.07
14:18:58|16807.13
14:18:58|16807.36
14:18:59|16807.34
14:19:01|16807.33
14:19:02|16807.13
14:19:03|16806.91
14:19:04|16807.22
14:19:05|16807.46
14:19:06|16807.47
14:19:07|16807.71
14:19:08|16808.52
14:19:09|16808.48
14:19:10|16808.44
14:19:11|16808.09
14:19:12|16807.97
14:19:13|16807.98
14:19:14|16808.04
14:19:15|16807.92
14:19:16|16807.77
14:19:17|16807.63
14:19:18|16807.67
14:19:20|16807.37
14:19:20|16807.58
14:19:21|16807.52
14:19:23|16807.65
14:19:24|16806.84
14:19:25|16806.46
14:19:26|16806.16
14:19:27|16806.53
14:19:28|16806.56
14:19:29|16806.7
14:19:29|16806.46
14:19:31|16806.58
14:19:32|16806.59
14:19:33|16806.64
14:19:33|16806.83
14:19:35|16806.97
14:19:35|16807.05
14:19:37|16807.27
14:19:38|16807.71
14:19:39|16807.48
14:19:40|16807.47
14:19:41|16807.42
14:19:42|16807.64
14:19:43|16807.69
14:19:43|16807.64
14:19:45|16807.71
14:19:46|16807.66
14:19:47|16807.66
14:19:47|16807.66
14:19:48|16807.85
14:19:49|16807.36
14:19:51|16807.51
14:19:52|16807.12
14:19:53|16807.26
14:19:54|16807.24
14:19:55|16807.22
14:19:56|16806.71
14:19:57|16807.42
14:19:58|16807.64
14:19:58|16807.39
14:20:01|16807.39
14:20:01|16807.54
14:20:02|16807.46
14:20:03|16807.34
14:20:04|16807.25
14:20:05|16806.67
14:20:07|16806.21
14:20:08|16806.53
14:20:09|16806.33
14:20:10|16807.41
14:20:11|16807.65
14:20:12|16807.65
14:20:13|16807.47
14:20:14|16807.48
14:20:15|16807.98
14:20:16|16807.82
14:20:17|16807.65
14:20:18|16807.86
14:20:19|16807.46
14:20:21|16807.26
14:20:22|16807.21
14:20:23|16807.56
14:20:24|16807.48
14:20:25|16807.72
14:20:26|16807.57
14:20:28|16807.32
14:20:29|16807.63
14:20:30|16807.39
14:20:31|16806.52
14:20:32|16806.62
14:20:33|16807.18
14:20:34|16807.22
14:20:35|16806.9
14:20:36|16806.96
14:20:37|16806.83
14:20:38|16806.87
14:20:39|16806.9
14:20:40|16806.71
14:20:41|16807.14
14:20:42|16807.39
14:20:43|16807.38
14:20:44|16807.07
14:20:45|16807.07
14:20:46|16807.3
14:20:47|16807.29
14:20:48|16807.12
14:20:49|16806.68
14:20:50|16806.9
14:20:51|16806.72
14:20:52|16806.48
14:20:53|16806.98
14:20:54|16807.01
14:20:55|16806.96
14:20:56|16806.57
14:20:58|16806.6
14:20:59|16806.55
14:21:00|16806.6
14:21:01|16806.26
14:21:02|16806.27
14:21:03|16806.56
14:21:04|16806.6
14:21:05|16806.63
14:21:06|16806.8
14:21:07|16806.39
14:21:08|16806.38
14:21:09|16806.29
14:21:10|16806.
14:21:12|16806.38
14:21:13|16806.04
14:21:14|16806.05
14:21:14|16806.24
14:21:15|16806.06
14:21:17|16806.31
14:21:18|16805.71
14:21:19|16805.75
14:21:20|16806.17
14:21:21|16806.43
14:21:23|16806.55
14:21:24|16806.62
14:21:25|16806.24
14:21:26|16806.9
14:21:26|16806.64
14:21:28|16806.47
14:21:30|16806.7
14:21:30|16806.31
14:21:31|16806.32
14:21:32|16806.53
14:21:33|16806.24
14:21:34|16806.48
14:21:35|16806.42
14:21:36|16806.5
14:21:37|16807.28
14:21:38|16807.25
14:21:39|16807.01
14:21:40|16807.15
14:21:41|16806.92
14:21:42|16806.91
14:21:44|16807.18
14:21:45|16807.18
14:21:47|16806.88
14:21:47|16806.94
14:21:48|16806.87
14:21:49|16806.97
14:21:50|16806.98
14:21:51|16806.75
14:21:52|16806.44
14:21:53|16805.77
14:21:54|16805.68
14:21:55|16805.97
14:21:56|16806.11
14:21:57|16805.97
14:21:58|16805.74
14:21:59|16806.01
14:22:00|16805.96
14:22:01|16805.95
14:22:02|16805.82
14:22:03|16805.69
14:22:04|16805.77
14:22:05|16805.7
14:22:07|16805.57
14:22:09|16806.32
14:22:10|16806.18
14:22:11|16806.3
14:22:12|16806.45
14:22:13|16806.32
14:22:14|16806.26
14:22:15|16806.47
14:22:16|16806.2
14:22:17|16807.06
14:22:18|16807.37
14:22:19|16807.15
14:22:20|16806.94
14:22:22|16806.91
14:22:23|16806.94
14:22:25|16806.5
14:22:26|16806.82
14:22:27|16806.73
14:22:27|16806.89
14:22:29|16806.71
14:22:29|16807.17
14:22:31|16807.04
14:22:32|16807.
14:22:33|16807.21
14:22:34|16806.95
14:22:35|16807.5
14:22:36|16807.3
14:22:37|16807.44
14:22:39|16807.93
14:22:40|16808.23
14:22:41|16807.84
14:22:41|16807.98
14:22:42|16808.31
14:22:43|16807.93
14:22:45|16808.22
14:22:45|16808.09
14:22:46|16808.25
14:22:48|16808.21
14:22:48|16808.09
14:22:50|16808.
14:22:50|16807.98
14:22:51|16807.63
14:22:52|16807.44
14:22:53|16807.97
14:22:54|16807.6
14:22:55|16807.56
14:22:56|16807.69
14:22:58|16807.75
14:22:59|16807.48
14:23:00|16807.4
14:23:01|16807.41
14:23:02|16807.35
14:23:03|16807.11
14:23:04|16807.55
14:23:05|16807.86
14:23:06|16808.15
14:23:08|16807.81
14:23:09|16807.67
14:23:10|16807.8
14:23:11|16807.93
14:23:12|16807.97
14:23:13|16808.18
14:23:14|16808.09
14:23:15|16807.93
14:23:16|16808.02
14:23:17|16808.2
14:23:18|16807.36
14:23:19|16807.36
14:23:20|16807.58
14:23:21|16807.41
14:23:23|16807.41
14:23:24|16807.35
14:23:25|16807.36
14:23:27|16807.18
14:23:28|16807.28
14:23:29|16807.2
14:23:30|16807.35
14:23:31|16807.33
14:23:32|16807.28
14:23:32|16807.34
14:23:34|16807.34
14:23:34|16807.16
14:23:36|16806.85
14:23:37|16806.82
14:23:38|16807.33
14:23:38|16807.35
14:23:39|16807.38
14:23:41|16806.99
14:23:42|16807.11
14:23:42|16807.25
14:23:44|16807.12
14:23:45|16806.91
14:23:46|16806.44
14:23:47|16806.84
14:23:47|16806.9
14:23:48|16806.74
14:23:50|16806.84
14:23:50|16806.84
14:23:51|16806.71
14:23:53|16806.78
14:23:53|16807.01
14:23:55|16806.96
14:23:56|16807.05
14:23:56|16807.21
14:23:58|16807.18
14:23:58|16807.19
14:23:59|16806.91
14:24:00|16806.83
14:24:02|16806.67
14:24:03|16807.05
14:24:03|16806.55
14:24:05|16806.55
14:24:06|16806.9
14:24:07|16806.95
14:24:08|16806.93
14:24:10|16806.58
14:24:10|16806.62
14:24:12|16806.71
14:24:13|16806.59
14:24:14|16806.83
14:24:15|16806.66
14:24:16|16806.75
14:24:17|16806.68
14:24:18|16806.67
14:24:18|16806.68
14:24:20|16807.02
14:24:21|16806.9
14:24:22|16806.9
14:24:23|16806.96
14:24:24|16806.75
14:24:26|16806.61
14:24:26|16806.77
14:24:27|16806.6
14:24:28|16806.63
14:24:30|16806.96
14:24:31|16806.66
14:24:32|16806.61
14:24:33|16807.21
14:24:34|16807.22
14:24:35|16807.42
14:24:36|16807.32
14:24:37|16807.48
14:24:38|16807.32
14:24:39|16807.57
14:24:40|16807.53
14:24:42|16807.31
14:24:43|16807.8
14:24:44|16807.62
14:24:45|16807.73
14:24:45|16807.59
14:24:46|16807.46
14:24:48|16807.6
14:24:49|16807.66
14:24:50|16807.55
14:24:51|16807.74
14:24:52|16807.74
14:24:53|16807.84
14:24:54|16807.61
14:24:56|16807.58
14:24:56|16807.61
14:24:58|16807.56
14:24:58|16807.61
14:25:00|16807.45
14:25:01|16807.56
14:25:01|16807.33
14:25:03|16807.41
14:25:03|16807.36
14:25:05|16807.32
14:25:05|16807.36
14:25:06|16807.11
14:25:08|16806.94
14:25:08|16806.8
14:25:10|16807.16
14:25:11|16807.33
14:25:12|16807.32
14:25:12|16807.38
14:25:14|16807.37
14:25:15|16807.44
14:25:15|16807.32
14:25:17|16807.47
14:25:18|16807.51
14:25:19|16807.29
14:25:20|16807.3
14:25:21|16807.46
14:25:22|16807.46
14:25:23|16806.98
14:25:24|16807.13
14:25:26|16806.85
14:25:27|16806.71
14:25:28|16806.71
14:25:29|16806.71
14:25:31|16806.99
14:25:32|16807.09
14:25:34|16807.11
14:25:35|16806.97
14:25:36|16807.14
14:25:38|16807.37
14:25:38|16807.11
14:25:39|16807.09
14:25:40|16807.15
14:25:41|16806.86
14:25:43|16806.77
14:25:44|16806.93
14:25:45|16806.98
14:25:46|16806.8
14:25:47|16806.85
14:25:48|16806.77
14:25:49|16806.53
14:25:50|16806.8
14:25:51|16806.84
14:25:52|16806.94
14:25:53|16806.96
14:25:54|16807.03
14:25:55|16806.93
14:25:56|16807.11
14:25:58|16806.93
14:25:59|16807.52
14:26:00|16807.45
14:26:01|16807.12
14:26:02|16807.03
14:26:03|16806.97
14:26:04|16806.78
14:26:05|16806.78
14:26:06|16806.91
14:26:07|16807.
14:26:08|16807.
14:26:09|16806.78
14:26:10|16807.09
14:26:11|16806.71
14:26:12|16806.64
14:26:13|16806.75
14:26:14|16806.61
14:26:15|16806.67
14:26:16|16806.73
14:26:17|16806.91
14:26:18|16806.6
14:26:19|16806.85
14:26:20|16806.58
14:26:21|16806.62
14:26:22|16806.87
14:26:24|16806.78
14:26:25|16806.72
14:26:26|16806.69
14:26:28|16807.01
14:26:29|16806.96
14:26:29|16807.12
14:26:31|16806.85
14:26:32|16807.03
14:26:34|16806.98
14:26:35|16806.61
14:26:36|16806.65
14:26:37|16806.7
14:26:39|16806.8
14:26:40|16806.76
14:26:41|16806.6
14:26:42|16806.6
14:26:43|16806.35
14:26:44|16806.34
14:26:45|16806.13
14:26:46|16806.33
14:26:47|16806.48
14:26:48|16806.8
14:26:49|16807.04
14:26:50|16807.09
14:26:51|16807.18
14:26:52|16807.18
14:26:53|16807.21
14:26:54|16807.85
14:26:55|16807.68
14:26:56|16807.46
14:26:57|16807.84
14:26:58|16807.75
14:26:59|16807.99
14:27:00|16807.57
14:27:01|16807.23
14:27:02|16807.64
14:27:03|16807.22
14:27:04|16807.08
14:27:05|16807.15
14:27:06|16807.78
14:27:07|16807.9
14:27:08|16807.9
14:27:09|16807.87
14:27:10|16808.05
14:27:11|16807.85
14:27:12|16808.07
14:27:13|16807.85
14:27:14|16808.07
14:27:15|16807.65
14:27:16|16807.65
14:27:17|16807.79
14:27:18|16807.71
14:27:19|16807.96
14:27:20|16807.93
14:27:21|16808.08
14:27:22|16808.14
14:27:23|16808.
14:27:24|16807.94
14:27:25|16807.93
14:27:27|16808.32
14:27:28|16808.13
14:27:30|16808.12
14:27:30|16807.99
14:27:32|16808.44
14:27:33|16808.35
14:27:35|16808.51
14:27:37|16808.11
14:27:37|16808.16
14:27:38|16808.16
14:27:39|16808.11
14:27:40|16808.14
14:27:41|16807.98
14:27:42|16808.12
14:27:44|16808.59
14:27:44|16808.56
14:27:46|16808.39
14:27:47|16808.49
14:27:47|16808.39
14:27:49|16808.49
14:27:49|16808.5
14:27:51|16808.4
14:27:53|16807.9
14:27:53|16808.
14:27:54|16808.21
14:27:55|16808.28
14:27:56|16808.18
14:27:58|16808.29
14:27:59|16808.2
14:28:00|16808.21
14:28:01|16808.25
14:28:03|16808.19
14:28:03|16807.98
14:28:05|16808.06
14:28:05|16807.99
14:28:07|16808.2
14:28:08|16807.96
14:28:09|16808.06
14:28:10|16808.21
14:28:11|16807.99
14:28:12|16807.85
14:28:13|16807.96
14:28:14|16807.78
14:28:15|16808.1
14:28:16|16808.3
14:28:17|16808.21
14:28:18|16808.06
14:28:19|16808.02
14:28:20|16808.16
14:28:21|16808.06
14:28:21|16807.96
14:28:23|16808.17
14:28:23|16808.35
14:28:25|16808.39
14:28:25|16808.36
14:28:28|16808.13
14:28:29|16808.33
14:28:31|16808.28
14:28:32|16808.21
14:28:32|16808.21
14:28:35|16808.26
14:28:35|16808.35
14:28:36|16808.21
14:28:37|16808.4
14:28:39|16808.4
14:28:40|16808.51
14:28:41|16809.
14:28:42|16808.97
14:28:43|16809.27
14:28:44|16808.92
14:28:45|16808.75
14:28:46|16808.76
14:28:47|16808.82
14:28:48|16808.76
14:28:49|16808.83
14:28:50|16808.75
14:28:51|16809.45
14:28:52|16809.37
14:28:53|16809.43
14:28:54|16809.13
14:28:55|16809.23
14:28:56|16809.27
14:28:58|16809.46
14:28:58|16809.4
14:28:59|16809.35
14:29:00|16809.32
14:29:01|16809.11
14:29:02|16809.25
14:29:03|16809.29
14:29:04|16809.34
14:29:05|16809.28
14:29:06|16809.26
14:29:07|16809.24
14:29:08|16808.05
14:29:09|16808.02
14:29:10|16809.83
14:29:12|16809.34
14:29:14|16809.29
14:29:14|16808.81
14:29:15|16808.7
14:29:16|16808.29
14:29:17|16808.28
14:29:18|16807.87
14:29:19|16807.45
14:29:20|16807.37
14:29:21|16807.38
14:29:22|16807.37
14:29:23|16807.38
14:29:24|16807.46
14:29:25|16807.16
14:29:27|16807.32
14:29:29|16807.17
14:29:29|16807.32
14:29:30|16807.18
14:29:31|16807.31
14:29:33|16807.19
14:29:35|16807.39
14:29:35|16807.4
14:29:36|16807.43
14:29:38|16807.55
14:29:39|16807.05
14:29:40|16807.35
14:29:42|16807.25
14:29:42|16806.93
14:29:43|16807.01
14:29:44|16807.5
14:29:45|16807.79
14:29:46|16807.57
14:29:47|16807.68
14:29:48|16807.94
14:29:49|16807.7
14:29:50|16807.75
14:29:51|16807.98
14:29:52|16807.91
14:29:53|16807.97
14:29:54|16808.03
14:29:55|16807.94
14:29:57|16807.94
14:29:58|16807.95
14:29:59|16808.2
14:30:00|16808.06
14:30:01|16807.79
14:30:02|16807.61
14:30:03|16807.56
14:30:05|16807.41
14:30:05|16807.75
14:30:06|16807.6
14:30:07|16807.52
14:30:08|16807.85
14:30:09|16807.82
14:30:10|16808.
14:30:11|16808.03
14:30:12|16807.81
14:30:14|16807.86
14:30:15|16807.99
14:30:16|16807.95
14:30:17|16807.71
14:30:18|16807.8
14:30:19|16807.77
14:30:20|16807.77
14:30:21|16807.71
14:30:22|16807.53
14:30:23|16807.88
14:30:24|16807.88
14:30:25|16807.77
14:30:26|16807.86
14:30:28|16807.69
14:30:29|16807.75
14:30:30|16807.26
14:30:32|16807.46
14:30:33|16807.41
14:30:33|16807.84
14:30:35|16807.95
14:30:35|16807.76
14:30:37|16807.96
14:30:38|16807.77
14:30:39|16807.6
14:30:39|16807.62
14:30:40|16807.89
14:30:42|16807.93
14:30:43|16807.88
14:30:45|16807.75
14:30:45|16807.67
14:30:47|16808.11
14:30:48|16807.78
14:30:49|16807.99
14:30:50|16807.65
14:30:51|16807.61
14:30:52|16807.56
14:30:53|16807.58
14:30:54|16808.06
14:30:55|16807.83
14:30:56|16807.81
14:30:57|16807.8
14:30:58|16807.78
14:31:00|16807.91
14:31:01|16807.86
14:31:02|16808.17
14:31:03|16807.88
14:31:04|16808.13
14:31:05|16807.69
14:31:06|16807.77
14:31:07|16807.69
14:31:08|16807.73
14:31:09|16807.78
14:31:10|16807.75
14:31:11|16807.39
14:31:12|16807.6
14:31:13|16807.66
14:31:14|16807.58
14:31:15|16807.64
14:31:16|16807.53
14:31:17|16807.63
14:31:18|16807.71
14:31:19|16807.86
14:31:20|16807.81
14:31:21|16807.89
14:31:22|16807.6
14:31:23|16807.89
14:31:24|16807.33
14:31:25|16807.29
14:31:26|16807.35
14:31:27|16807.1
14:31:28|16807.11
14:31:29|16807.08
14:31:31|16807.3
14:31:31|16807.3
14:31:33|16807.34
14:31:34|16807.34
14:31:35|16807.39
14:31:36|16807.32
14:31:38|16807.32
14:31:39|16807.32
14:31:40|16807.7
14:31:41|16807.87
14:31:42|16807.87
14:31:44|16807.74
14:31:45|16808.3
14:31:46|16808.46
14:31:47|16808.18
14:31:48|16808.26
14:31:49|16807.88
14:31:50|16807.81
14:31:51|16808.14
14:31:52|16808.17
14:31:54|16808.01
14:31:55|16808.09
14:31:55|16808.37
14:31:57|16808.36
14:31:58|16808.1
14:31:58|16808.1
14:31:59|16808.18
14:32:01|16807.92
14:32:02|16807.96
14:32:03|16807.96
14:32:04|16807.98
14:32:05|16808.24
14:32:06|16808.25
14:32:07|16808.23
14:32:08|16808.03
14:32:09|16807.98
14:32:10|16807.98
14:32:11|16808.09
14:32:12|16807.97
14:32:13|16808.25
14:32:14|16808.11
14:32:15|16808.13
14:32:16|16808.14
14:32:17|16808.07
14:32:18|16808.08
14:32:19|16807.92
14:32:20|16808.02
14:32:21|16807.93
14:32:22|16807.94
14:32:23|16807.85
14:32:24|16808.04
14:32:25|16807.86
14:32:26|16807.71
14:32:27|16807.74
14:32:28|16807.79
14:32:29|16808.21
14:32:31|16808.08
14:32:31|16808.09
14:32:33|16807.93
14:32:34|16808.06
14:32:35|16808.59
14:32:36|16808.17
14:32:38|16808.14
14:32:39|16808.16
14:32:40|16808.04
14:32:41|16808.23
14:32:42|16808.22
14:32:42|16808.41
14:32:44|16808.4
14:32:45|16808.4
14:32:46|16808.55
14:32:47|16808.61
14:32:49|16808.56
14:32:50|16808.72
14:32:51|16808.82
14:32:51|16808.22
14:32:53|16808.32
14:32:53|16807.97
14:32:55|16807.91
14:32:55|16807.66
14:32:57|16807.87
14:32:57|16807.85
14:32:59|16807.6
14:32:59|16808.08
14:33:01|16807.91
14:33:03|16808.26
14:33:03|16808.01
14:33:04|16808.07
14:33:05|16807.98
14:33:07|16808.22
14:33:08|16807.77
14:33:09|16807.72
14:33:10|16807.33
14:33:12|16807.65
14:33:12|16807.65
14:33:13|16807.63
14:33:14|16807.23
14:33:15|16807.39
14:33:16|16807.51
14:33:17|16807.53
14:33:18|16807.51
14:33:19|16806.36
14:33:20|16806.35
14:33:21|16806.49
14:33:22|16806.53
14:33:23|16806.67
14:33:24|16806.26
14:33:25|16806.26
14:33:26|16806.15
14:33:27|16805.75
14:33:28|16805.76
14:33:29|16804.66
14:33:30|16804.93
14:33:32|16804.96
14:33:34|16804.75
14:33:35|16804.58
14:33:37|16804.79
14:33:37|16804.98
14:33:38|16804.85
14:33:40|16799.98
14:33:41|16799.73
14:33:41|16802.24
14:33:43|16801.52
14:33:44|16800.7
14:33:45|16800.97
14:33:46|16800.55
14:33:47|16799.65
14:33:47|16800.02
14:33:49|16800.
14:33:50|16799.28
14:33:51|16800.13
14:33:51|16799.3
14:33:53|16799.53
14:33:54|16799.34
14:33:54|16799.25
14:33:56|16798.51
14:33:57|16799.04
14:33:58|16798.69
14:33:59|16801.45
14:34:00|16801.63
14:34:00|16801.87
14:34:02|16801.63
14:34:03|16801.54
14:34:04|16801.18
14:34:04|16800.35
14:34:06|16801.08
14:34:08|16800.66
14:34:09|16799.44
14:34:10|16799.13
14:34:11|16799.85
14:34:12|16799.39
14:34:13|16799.53
14:34:13|16799.58
14:34:15|16799.87
14:34:16|16800.04
14:34:17|16799.82
14:34:18|16799.33
14:34:19|16799.02
14:34:19|16799.25
14:34:22|16802.07
14:34:22|16801.2
14:34:23|16800.1
14:34:24|16800.
14:34:25|16800.26
14:34:26|16799.87
14:34:27|16799.84
14:34:28|16799.55
14:34:29|16798.72
14:34:30|16798.33
14:34:31|16799.31
14:34:32|16797.28
14:34:34|16794.1
14:34:36|16790.66
14:34:37|16792.92
14:34:38|16789.38
14:34:40|16784.55
14:34:41|16777.46
14:34:42|16777.97
14:34:44|16772.43
14:34:44|16760.87
14:34:46|16763.2
14:34:46|16756.3
14:34:48|16738.13
14:34:49|16730.49
14:34:50|16737.68
14:34:51|16739.14
14:34:52|16727.01
14:34:53|16737.33
14:34:54|16735.03
14:34:56|16734.44
14:34:56|16734.37
14:34:57|16736.38
14:34:58|16739.71
14:34:59|16741.
14:35:00|16742.
14:35:01|16745.5
14:35:02|16748.45
14:35:03|16750.21
14:35:04|16752.8
14:35:05|16754.6
14:35:06|16756.88
14:35:07|16758.9
14:35:08|16762.07
14:35:09|16752.8
14:35:10|16756.1
14:35:11|16747.61
14:35:12|16742.44
14:35:13|16745.6
14:35:14|16750.73
14:35:15|16750.65
14:35:16|16748.2
14:35:17|16743.
14:35:18|16751.63
14:35:19|16753.02
14:35:20|16753.19
14:35:21|16749.39
14:35:22|16753.4
14:35:23|16751.
14:35:24|16751.71
14:35:25|16753.14
14:35:26|16756.15
14:35:27|16748.36
14:35:28|16743.23
14:35:29|16741.
14:35:30|16745.95
14:35:31|16749.78
14:35:32|16750.7
14:35:34|16750.66
14:35:36|16753.22
14:35:36|16754.8
14:35:38|16749.07
14:35:39|16752.24
14:35:41|16752.99
14:35:42|16752.92
14:35:43|16752.71
14:35:44|16754.63
14:35:45|16752.85
14:35:45|16755.2
14:35:47|16754.69
14:35:47|16748.74
14:35:49|16748.69
14:35:50|16745.85
14:35:51|16752.54
14:35:52|16751.53
14:35:53|16750.35
14:35:54|16752.08
14:35:55|16746.76
14:35:56|16746.97
14:35:57|16749.23
14:35:58|16751.49
14:35:59|16750.26
14:36:00|16752.44
14:36:01|16752.7
14:36:03|16748.79
14:36:03|16749.74
14:36:04|16746.29
14:36:06|16749.12
14:36:07|16745.01
14:36:08|16741.63
14:36:09|16743.41
14:36:11|16742.35
14:36:11|16743.45
14:36:12|16739.44
14:36:13|16736.52
14:36:14|16738.33
14:36:15|16736.14
14:36:16|16735.56
14:36:17|16734.88
14:36:19|16733.57
14:36:19|16738.08
14:36:20|16738.73
14:36:21|16741.83
14:36:22|16739.5
14:36:23|16740.52
14:36:24|16741.44
14:36:25|16742.86
14:36:26|16739.58
14:36:27|16739.4
14:36:29|16741.62
14:36:29|16740.81
14:36:30|16741.62
14:36:31|16738.
14:36:32|16736.66
14:36:33|16736.2
14:36:34|16736.07
14:36:36|16732.24
14:36:37|16734.15
14:36:39|16735.95
14:36:40|16740.11
14:36:41|16741.33
14:36:42|16742.03
14:36:43|16744.68
14:36:44|16746.93
14:36:45|16747.27
14:36:46|16750.18
14:36:47|16748.85
14:36:48|16748.95
14:36:50|16750.91
14:36:51|16751.71
14:36:52|16751.81
14:36:53|16749.82
14:36:54|16748.31
14:36:55|16749.21
14:36:56|16751.13
14:36:57|16749.47
14:36:58|16749.87
14:36:59|16749.93
14:37:00|16749.7
14:37:01|16749.38
14:37:02|16748.66
14:37:03|16748.89
14:37:04|16746.74
14:37:05|16743.22
14:37:06|16745.79
14:37:07|16745.66
14:37:08|16746.69
14:37:09|16746.52
14:37:10|16744.38
14:37:11|16743.52
14:37:13|16743.39
14:37:14|16745.17
14:37:15|16743.82
14:37:15|16744.35
14:37:16|16747.78
14:37:18|16748.25
14:37:19|16747.26
14:37:19|16744.44
14:37:21|16744.53
14:37:21|16744.3
14:37:22|16743.45
14:37:24|16743.75
14:37:24|16745.71
14:37:26|16748.81
14:37:26|16749.9
14:37:28|16749.62
14:37:29|16750.65
14:37:30|16749.41
14:37:30|16751.93
14:37:31|16750.2
14:37:32|16751.27
14:37:34|16752.01
14:37:35|16750.63
14:37:36|16752.26
14:37:38|16750.71
14:37:38|16751.19
14:37:39|16749.84
14:37:40|16750.73
14:37:42|16751.84
14:37:43|16751.92
14:37:45|16752.98
14:37:45|16753.48
14:37:47|16752.29
14:37:48|16751.52
14:37:49|16750.92
14:37:51|16751.73
14:37:51|16751.94
14:37:53|16752.34
14:37:54|16750.02
14:37:54|16751.01
14:37:55|16750.74
14:37:56|16749.64
14:37:58|16748.73
14:37:58|16745.67
14:38:00|16745.24
14:38:01|16745.66
14:38:02|16744.78
14:38:03|16744.2
14:38:05|16745.5
14:38:06|16746.14
14:38:07|16745.09
14:38:07|16745.23
14:38:09|16745.96
14:38:11|16745.17
14:38:12|16743.21
14:38:12|16742.82
14:38:13|16744.33
14:38:15|16743.5
14:38:15|16742.61
14:38:16|16742.76
14:38:18|16743.37
14:38:19|16743.21
14:38:20|16740.09
14:38:21|16740.73
14:38:22|16740.14
14:38:24|16742.45
14:38:25|16745.33
14:38:26|16745.32
14:38:27|16744.07
14:38:28|16744.92
14:38:28|16746.84
14:38:30|16746.96
14:38:31|16747.05
14:38:32|16747.9
14:38:33|16747.9
14:38:34|16747.28
14:38:35|16746.64
14:38:36|16745.53
14:38:38|16747.6
14:38:38|16748.62
14:38:39|16748.13
14:38:41|16749.37
14:38:42|16749.51
14:38:44|16750.64
14:38:44|16750.93
14:38:45|16751.08
14:38:46|16751.1
14:38:47|16751.68
14:38:49|16749.9
14:38:49|16749.9
14:38:50|16751.1
14:38:51|16749.21
14:38:52|16749.14
14:38:55|16750.89
14:38:55|16749.87
14:38:56|16749.77
14:38:57|16751.
14:38:58|16750.05
14:38:59|16751.01
14:39:00|16751.97
14:39:01|16751.96
14:39:02|16752.06
14:39:04|16751.05
14:39:05|16750.53
14:39:06|16751.66
14:39:08|16748.81
14:39:08|16748.27
14:39:09|16748.28
14:39:10|16748.03
14:39:11|16749.03
14:39:12|16748.65
14:39:13|16748.18
14:39:14|16749.31
14:39:16|16748.5
14:39:17|16748.25
14:39:18|16748.28
14:39:19|16750.37
14:39:20|16749.11
14:39:21|16750.17
14:39:22|16749.62
14:39:23|16750.02
14:39:24|16751.04
14:39:25|16749.55
14:39:26|16749.95
14:39:27|16749.41
14:39:28|16749.03
14:39:29|16748.95
14:39:30|16749.09
14:39:31|16748.78
14:39:33|16748.6
14:39:33|16748.73
14:39:34|16749.07
14:39:35|16748.52
14:39:36|16748.72
14:39:38|16748.28
14:39:40|16746.01
14:39:41|16744.46
14:39:42|16745.01
14:39:43|16746.21
14:39:44|16744.68
14:39:45|16745.01
14:39:46|16744.45
14:39:47|16744.33
14:39:48|16745.
14:39:49|16744.82
14:39:50|16744.46
14:39:51|16742.96
14:39:52|16743.83
14:39:54|16743.01
14:39:54|16743.62
14:39:55|16746.54
14:39:57|16746.7
14:39:58|16749.87
14:39:58|16749.22
14:40:00|16749.09
14:40:01|16749.37
14:40:02|16748.4
14:40:03|16747.66
14:40:04|16748.2
14:40:05|16746.1
14:40:06|16746.14
14:40:07|16743.43
14:40:08|16744.21
14:40:09|16744.02
14:40:10|16747.79
14:40:11|16747.69
14:40:13|16747.5
14:40:13|16748.34
14:40:15|16745.53
14:40:15|16750.46
14:40:16|16749.95
14:40:17|16747.06
14:40:19|16746.26
14:40:20|16746.53
14:40:21|16745.72
14:40:21|16745.9
14:40:23|16745.35
14:40:23|16742.98
14:40:25|16741.76
14:40:26|16741.02
14:40:27|16743.05
14:40:28|16745.51
14:40:28|16745.57
14:40:29|16742.93
14:40:30|16745.16
14:40:31|16745.5
14:40:33|16743.29
14:40:34|16744.4
14:40:35|16744.03
14:40:35|16744.53
14:40:37|16743.94
14:40:37|16743.15
14:40:39|16743.74
14:40:41|16745.48
14:40:42|16742.89
14:40:43|16742.99
14:40:44|16743.61
14:40:45|16743.67
14:40:46|16744.46
14:40:47|16744.65
14:40:48|16744.82
14:40:49|16744.59
14:40:50|16744.59
14:40:51|16745.63
14:40:52|16745.67
14:40:53|16745.59
14:40:54|16745.11
14:40:55|16745.65
14:40:56|16745.62
14:40:57|16746.06
14:40:58|16750.78
14:40:59|16751.19
14:41:00|16752.11
14:41:01|16749.58
14:41:02|16748.84
14:41:03|16749.17
14:41:04|16748.57
14:41:05|16749.38
14:41:07|16751.05
14:41:08|16751.54
14:41:08|16751.71
14:41:10|16746.68
14:41:11|16746.3
14:41:12|16746.28
14:41:13|16746.62
14:41:14|16747.14
14:41:15|16745.99
14:41:15|16746.77
14:41:17|16747.01
14:41:18|16747.93
14:41:19|16746.31
14:41:20|16745.64
14:41:20|16745.81
14:41:21|16746.48
14:41:23|16746.67
14:41:24|16748.28
14:41:25|16748.96
14:41:26|16748.42
14:41:27|16747.
14:41:28|16748.47
14:41:29|16748.14
14:41:30|16748.57
14:41:31|16749.24
14:41:32|16750.44
14:41:33|16750.51
14:41:34|16750.15
14:41:35|16750.31
14:41:36|16750.68
14:41:37|16750.9
14:41:39|16749.63
14:41:40|16749.87
14:41:42|16749.41
14:41:43|16749.78
14:41:44|16750.08
14:41:46|16750.39
14:41:46|16749.1
14:41:47|16748.88
14:41:48|16749.27
14:41:49|16749.94
14:41:50|16750.79
14:41:51|16749.89
14:41:52|16749.33
14:41:53|16749.31
14:41:55|16749.61
14:41:56|16750.85
14:41:56|16750.7
14:41:59|16749.63
14:41:59|16749.68
14:42:00|16749.65
14:42:01|16749.32
14:42:03|16748.81
14:42:04|16749.04
14:42:05|16747.37
14:42:06|16747.05
14:42:07|16747.68
14:42:08|16748.16
14:42:09|16748.76
14:42:10|16748.96
14:42:11|16750.31
14:42:12|16750.43
14:42:13|16752.02
14:42:13|16751.88
14:42:15|16751.59
14:42:16|16752.27
14:42:17|16752.68
14:42:18|16752.51
14:42:19|16753.16
14:42:20|16756.76
14:42:21|16756.46
14:42:22|16757.94
14:42:22|16757.63
14:42:24|16756.84
14:42:25|16759.08
14:42:26|16755.75
14:42:27|16756.44
14:42:27|16757.94
14:42:29|16757.44
14:42:30|16757.38
14:42:31|16757.02
14:42:32|16756.91
14:42:33|16756.81
14:42:34|16756.94
14:42:35|16756.24
14:42:36|16758.11
14:42:37|16758.82
14:42:38|16758.49
14:42:39|16757.88
14:42:39|16757.67
14:42:42|16757.45
14:42:42|16758.51
14:42:43|16756.45
14:42:44|16757.67
14:42:45|16758.31
14:42:46|16756.98
14:42:47|16756.93
14:42:49|16757.98
14:42:49|16757.93
14:42:52|16761.08
14:42:52|16761.23
14:42:53|16762.61
14:42:54|16762.56
14:42:55|16762.7
14:42:56|16762.85
14:42:57|16760.38
14:42:58|16761.5
14:42:59|16761.29
14:43:00|16765.01
14:43:01|16763.72
14:43:02|16763.89
14:43:03|16763.31
14:43:05|16767.78
14:43:06|16769.18
14:43:06|16770.59
14:43:09|16772.11
14:43:09|16772.19
14:43:10|16771.76
14:43:12|16771.45
14:43:13|16771.56
14:43:15|16774.15
14:43:15|16774.86
14:43:16|16777.81
14:43:17|16772.86
14:43:18|16774.11
14:43:19|16774.33
14:43:20|16776.66
14:43:21|16777.68
14:43:22|16778.84
14:43:23|16782.28
14:43:24|16782.47
14:43:25|16784.55
14:43:26|16784.47
14:43:27|16785.1
14:43:28|16785.03
14:43:29|16785.12
14:43:30|16786.41
14:43:31|16788.14
14:43:32|16788.04
14:43:34|16792.93
14:43:34|16796.42
14:43:36|16795.47
14:43:37|16797.61
14:43:39|16798.7
14:43:39|16801.99
14:43:41|16801.15
14:43:43|16806.09
14:43:44|16799.31
14:43:44|16800.29
14:43:45|16796.18
14:43:47|16793.2
14:43:48|16792.98
14:43:49|16791.74
14:43:50|16791.11
14:43:50|16790.8
14:43:52|16786.86
14:43:52|16789.52
14:43:55|16787.03
14:43:55|16787.08
14:43:57|16787.45
14:43:58|16787.89
14:43:59|16787.54
14:44:00|16787.09
14:44:01|16785.43
14:44:03|16785.52
14:44:03|16783.34
14:44:05|16788.52
14:44:06|16791.54
14:44:07|16792.28
14:44:08|16792.84
14:44:09|16794.34
14:44:10|16795.02
14:44:11|16793.47
14:44:12|16795.1
14:44:13|16794.59
14:44:14|16796.2
14:44:15|16797.53
14:44:17|16798.63
14:44:18|16797.49
14:44:19|16795.6
14:44:19|16796.57
14:44:21|16797.46
14:44:22|16800.24
14:44:22|16798.87
14:44:24|16798.62
14:44:25|16801.08
14:44:26|16800.56
14:44:26|16801.3
14:44:27|16801.9
14:44:29|16803.67
14:44:29|16803.9
14:44:31|16803.75
14:44:32|16803.15
14:44:33|16804.15
14:44:34|16804.88
14:44:35|16804.19
14:44:36|16804.33
14:44:36|16804.76
14:44:38|16801.96
14:44:39|16799.95
14:44:40|16802.
14:44:40|16800.09
14:44:42|16797.7
14:44:44|16800.
14:44:44|16800.04
14:44:46|16797.8
14:44:48|16798.72
14:44:49|16801.
14:44:51|16802.22
14:44:51|16802.18
14:44:53|16800.87
14:44:55|16798.32
14:44:55|16797.89
14:44:56|16799.03
14:44:57|16799.01
14:44:58|16799.2
14:44:59|16799.73
14:45:00|16800.57
14:45:01|16800.54
14:45:02|16800.
14:45:03|16798.99
14:45:05|16796.54
14:45:06|16795.48
14:45:07|16793.79
14:45:08|16794.69
14:45:10|16793.64
14:45:10|16793.51
14:45:11|16793.08
14:45:13|16791.03
14:45:14|16790.82
14:45:15|16787.93
14:45:16|16788.93
14:45:17|16791.
14:45:18|16791.53
14:45:19|16791.29
14:45:20|16791.87
14:45:21|16790.57
14:45:22|16789.49
14:45:23|16789.11
14:45:23|16790.53
14:45:25|16791.07
14:45:26|16790.85
14:45:27|16790.22
14:45:27|16790.17
14:45:29|16790.01
14:45:30|16790.21
14:45:31|16788.09
14:45:32|16788.52
14:45:33|16790.01
14:45:34|16791.86
14:45:35|16791.91
14:45:36|16791.05
14:45:37|16790.16
14:45:37|16790.04
14:45:39|16790.17
14:45:40|16791.
14:45:41|16790.
14:45:42|16790.42
14:45:42|16789.97
14:45:44|16790.2
14:45:44|16791.6
14:45:47|16788.41
14:45:47|16788.48
14:45:48|16790.29
14:45:49|16788.98
14:45:50|16789.44
14:45:51|16787.79
14:45:52|16788.14
14:45:53|16786.6
14:45:54|16786.78
14:45:56|16782.92
14:45:57|16783.37
14:45:58|16783.77
14:45:59|16783.71
14:46:01|16782.8
14:46:02|16782.33
14:46:03|16781.82
14:46:05|16781.08
14:46:06|16784.8
14:46:08|16784.8
14:46:08|16784.27
14:46:09|16786.57
14:46:10|16786.64
14:46:11|16786.87
14:46:12|16787.61
14:46:13|16788.67
14:46:14|16788.4
14:46:15|16788.4
14:46:16|16788.46
14:46:17|16788.74
14:46:18|16787.96
14:46:19|16788.94
14:46:20|16789.23
14:46:21|16789.41
14:46:22|16788.75
14:46:23|16786.46
14:46:24|16785.12
14:46:26|16783.39
14:46:27|16782.89
14:46:28|16783.27
14:46:29|16781.73
14:46:30|16782.07
14:46:32|16781.4
14:46:32|16780.11
14:46:33|16780.37
14:46:34|16780.33
14:46:35|16781.39
14:46:36|16781.16
14:46:37|16780.03
14:46:38|16780.34
14:46:39|16779.78
14:46:41|16779.32
14:46:42|16778.57
14:46:43|16778.36
14:46:44|16777.66
14:46:46|16778.96
14:46:46|16779.57
14:46:47|16779.52
14:46:48|16779.06
14:46:50|16778.28
14:46:52|16778.99
14:46:52|16778.46
14:46:54|16777.96
14:46:55|16779.23
14:46:56|16778.84
14:46:57|16778.88
14:46:58|16778.74
14:46:59|16778.73
14:47:01|16777.65
14:47:01|16776.44
14:47:02|16777.42
14:47:04|16776.48
14:47:06|16776.44
14:47:06|16776.33
14:47:07|16775.74
14:47:09|16775.86
14:47:10|16776.15
14:47:11|16776.81
14:47:12|16776.07
14:47:13|16775.2
14:47:14|16775.79
14:47:15|16775.71
14:47:16|16774.91
14:47:16|16775.53
14:47:18|16775.57
14:47:18|16773.56
14:47:19|16773.07
14:47:21|16773.94
14:47:22|16773.28
14:47:23|16774.72
14:47:24|16778.41
14:47:25|16782.48
14:47:26|16782.36
14:47:27|16782.61
14:47:28|16783.05
14:47:28|16785.29
14:47:30|16786.
14:47:31|16784.85
14:47:31|16786.45
14:47:33|16785.5
14:47:34|16785.68
14:47:34|16786.23
14:47:36|16785.68
14:47:37|16785.69
14:47:38|16785.62
14:47:39|16785.36
14:47:40|16785.6
14:47:40|16788.71
14:47:42|16787.83
14:47:43|16787.16
14:47:44|16786.97
14:47:45|16786.45
14:47:47|16786.64
14:47:47|16786.75
14:47:48|16787.07
14:47:49|16787.45
14:47:50|16787.72
14:47:51|16784.53
14:47:52|16784.2
14:47:53|16782.61
14:47:55|16783.86
14:47:56|16783.53
14:47:57|16784.46
14:47:58|16784.37
14:48:00|16784.2
14:48:00|16784.26
14:48:01|16784.43
14:48:02|16785.21
14:48:03|16784.49
14:48:04|16785.05
14:48:06|16785.15
14:48:07|16783.92
14:48:08|16783.46
14:48:09|16782.62
14:48:10|16781.
14:48:11|16781.29
14:48:12|16781.08
14:48:12|16780.61
14:48:14|16782.05
14:48:15|16781.88
14:48:16|16781.25
14:48:18|16780.2
14:48:18|16780.2
14:48:19|16780.08
14:48:20|16779.15
14:48:21|16778.1
14:48:22|16779.35
14:48:23|16778.44
14:48:24|16778.2
14:48:25|16778.38
14:48:26|16776.32
14:48:27|16773.7
14:48:28|16773.56
14:48:29|16773.41
14:48:30|16773.38
14:48:31|16773.9
14:48:32|16773.83
14:48:33|16773.97
14:48:34|16774.59
14:48:35|16776.01
14:48:36|16775.96
14:48:37|16775.61
14:48:38|16776.15
14:48:39|16775.68
14:48:40|16775.25
14:48:41|16775.23
14:48:42|16775.3
14:48:43|16776.04
14:48:44|16777.35
14:48:45|16776.35
14:48:47|16778.2
14:48:49|16777.62
14:48:50|16776.78
14:48:51|16776.54
14:48:52|16776.95
14:48:53|16776.57
14:48:55|16774.96
14:48:56|16775.28
14:48:57|16775.19
14:48:58|16775.17
14:48:59|16775.16
14:49:00|16775.55
14:49:01|16776.63
14:49:02|16776.4
14:49:03|16776.57
14:49:05|16777.65
14:49:06|16776.59
14:49:07|16776.32
14:49:08|16776.69
14:49:09|16777.08
14:49:09|16776.83
14:49:10|16776.81
14:49:12|16777.15
14:49:13|16777.9
14:49:14|16776.01
14:49:15|16775.74
14:49:16|16774.86
14:49:17|16774.74
14:49:18|16774.88
14:49:18|16774.28
14:49:20|16775.15
14:49:21|16776.04
14:49:22|16776.2
14:49:23|16777.09
14:49:24|16777.34
14:49:25|16777.52
14:49:26|16776.82
14:49:26|16775.
14:49:28|16774.64
14:49:30|16775.53
14:49:30|16775.11
14:49:32|16775.76
14:49:32|16776.32
14:49:33|16777.
14:49:34|16777.32
14:49:36|16777.2
14:49:36|16777.55
14:49:37|16775.1
14:49:38|16775.
14:49:39|16774.86
14:49:40|16775.23
14:49:42|16775.17
14:49:43|16775.98
14:49:44|16775.66
14:49:45|16776.86
14:49:46|16776.12
14:49:46|16775.5
14:49:48|16775.63
14:49:49|16775.3
14:49:51|16775.14
14:49:52|16775.55
14:49:53|16775.76
14:49:54|16776.94
14:49:55|16776.96
14:49:57|16775.89
14:49:57|16776.72
14:49:59|16776.43
14:50:00|16775.14
14:50:01|16775.51
14:50:02|16775.09
14:50:03|16775.09
14:50:04|16775.41
14:50:05|16774.24
14:50:07|16774.41
14:50:08|16774.95
14:50:09|16774.
14:50:10|16774.46
14:50:11|16774.74
14:50:12|16775.72
14:50:13|16775.49
14:50:14|16774.89
14:50:15|16775.15
14:50:16|16774.62
14:50:17|16775.37
14:50:18|16775.25
14:50:19|16775.63
14:50:20|16775.03
14:50:21|16776.88
14:50:22|16776.36
14:50:23|16777.1
14:50:24|16776.86
14:50:25|16775.33
14:50:26|16775.32
14:50:27|16774.92
14:50:28|16774.41
14:50:29|16775.05
14:50:30|16773.66
14:50:31|16774.38
14:50:32|16774.53
14:50:33|16774.4
14:50:34|16773.41
14:50:35|16772.86
14:50:36|16771.55
14:50:37|16771.03
14:50:38|16771.08
14:50:39|16771.93
14:50:40|16771.01
14:50:41|16771.79
14:50:42|16773.13
14:50:43|16771.99
14:50:44|16772.66
14:50:45|16771.97
14:50:46|16771.87
14:50:47|16771.63
14:50:49|16769.6
14:50:50|16769.69
14:50:52|16770.21
14:50:53|16769.9
14:50:55|16768.37
14:50:56|16768.34
14:50:57|16768.58
14:50:58|16768.79
14:50:59|16768.18
14:51:00|16768.6
14:51:01|16768.18
14:51:02|16767.54
14:51:03|16768.03
14:51:04|16768.13
14:51:05|16768.06
14:51:06|16768.23
14:51:07|16768.9
14:51:08|16769.83
14:51:09|16770.09
14:51:10|16768.59
14:51:11|16768.36
14:51:12|16768.67
14:51:13|16768.23
14:51:14|16769.09
14:51:15|16768.73
14:51:16|16767.67
14:51:18|16768.2
14:51:19|16768.32
14:51:20|16768.22
14:51:21|16768.36
14:51:22|16768.19
14:51:23|16768.44
14:51:24|16767.83
14:51:25|16767.89
14:51:26|16767.94
14:51:26|16767.77
14:51:28|16767.27
14:51:29|16766.31
14:51:30|16767.02
14:51:31|16766.3
14:51:31|16766.7
14:51:33|16766.51
14:51:33|16765.13
14:51:34|16765.75
14:51:36|16765.75
14:51:37|16765.93
14:51:37|16766.09
14:51:39|16766.07
14:51:40|16766.78
14:51:41|16768.28
14:51:42|16769.13
14:51:42|16770.53
14:51:43|16770.07
14:51:45|16770.18
14:51:46|16770.96
14:51:47|16773.12
14:51:48|16774.84
14:51:49|16775.28
14:51:50|16775.58
14:51:52|16775.5
14:51:53|16775.31
14:51:55|16774.06
14:51:56|16774.8
14:51:57|16774.8
14:51:57|16775.35
14:51:58|16775.01
14:52:00|16773.52
14:52:01|16773.52
14:52:02|16773.49
14:52:04|16773.65
14:52:05|16773.22
14:52:06|16773.26
14:52:07|16773.68
14:52:09|16774.65
14:52:10|16775.
14:52:11|16775.
14:52:12|16774.98
14:52:13|16775.13
14:52:14|16774.88
14:52:15|16773.89
14:52:16|16774.72
14:52:17|16774.93
14:52:18|16774.91
14:52:18|16774.57
14:52:20|16775.78
14:52:21|16776.97
14:52:21|16778.96
14:52:23|16777.91
14:52:23|16778.01
14:52:24|16776.9
14:52:25|16777.91
14:52:26|16778.15
14:52:27|16778.97
14:52:28|16778.33
14:52:30|16778.11
14:52:30|16778.21
14:52:31|16778.42
14:52:33|16778.31
14:52:33|16778.62
14:52:35|16777.8
14:52:36|16776.94
14:52:37|16777.17
14:52:38|16778.13
14:52:39|16778.35
14:52:40|16778.9
14:52:41|16779.06
14:52:42|16779.47
14:52:43|16779.09
14:52:44|16780.39
14:52:45|16780.02
14:52:46|16779.93
14:52:47|16780.48
14:52:48|16779.9
14:52:49|16779.89
14:52:51|16779.57
14:52:52|16780.04
14:52:54|16779.96
14:52:55|16778.68
14:52:56|16777.13
14:52:57|16777.19
14:52:58|16776.91
14:52:59|16777.91
14:53:01|16777.89
14:53:02|16777.85
14:53:03|16777.92
14:53:05|16778.83
14:53:05|16778.98
14:53:07|16779.57
14:53:08|16779.27
14:53:09|16779.28
14:53:11|16779.35
14:53:11|16779.56
14:53:13|16779.62
14:53:14|16779.74
14:53:15|16779.9
14:53:15|16779.69
14:53:17|16777.83
14:53:18|16777.95
14:53:19|16777.69
14:53:20|16778.02
14:53:21|16777.89
14:53:22|16777.73
14:53:23|16777.3
14:53:23|16777.97
14:53:25|16777.9
14:53:25|16778.07
14:53:27|16777.36
14:53:27|16777.45
14:53:29|16777.24
14:53:30|16777.
14:53:30|16776.99
14:53:31|16777.34
14:53:33|16777.2
14:53:34|16777.02
14:53:35|16777.6
14:53:36|16777.1
14:53:36|16777.75
14:53:38|16777.75
14:53:39|16778.39
14:53:40|16777.82
14:53:41|16778.46
14:53:43|16777.59
14:53:43|16777.29
14:53:44|16776.85
14:53:45|16778.36
14:53:46|16778.88
14:53:47|16779.04
14:53:48|16779.06
14:53:49|16779.4
14:53:50|16779.18
14:53:52|16779.14
14:53:54|16780.
14:53:54|16779.01
14:53:55|16778.81
14:53:56|16778.74
14:53:57|16778.95
14:53:58|16779.44
14:53:59|16779.39
14:54:00|16780.
14:54:01|16779.87
14:54:02|16780.38
14:54:03|16780.24
14:54:05|16781.57
14:54:06|16781.51
14:54:07|16783.16
14:54:08|16784.1
14:54:09|16783.95
14:54:10|16784.33
14:54:11|16783.96
14:54:12|16783.74
14:54:13|16783.88
14:54:14|16783.91
14:54:15|16785.36
14:54:16|16786.7
14:54:17|16786.74
14:54:18|16786.07
14:54:20|16786.89
14:54:21|16786.03
14:54:22|16786.07
14:54:23|16785.72
14:54:25|16786.69
14:54:25|16787.28
14:54:26|16787.64
14:54:28|16788.8
14:54:29|16788.27
14:54:30|16788.41
14:54:31|16788.71
14:54:32|16789.34
14:54:32|16790.24
14:54:34|16792.2
14:54:36|16792.8
14:54:36|16791.51
14:54:37|16790.47
14:54:38|16789.38
14:54:39|16789.16
14:54:40|16789.33
14:54:42|16791.8
14:54:43|16791.18
14:54:44|16791.78
14:54:45|16791.36
14:54:46|16791.59
14:54:47|16791.69
14:54:47|16793.24
14:54:49|16791.69
14:54:49|16791.22
14:54:51|16790.91
14:54:51|16789.68
14:54:52|16789.08
14:54:55|16788.25
14:54:55|16788.09
14:54:57|16788.02
14:54:58|16788.14
14:55:00|16787.83
14:55:01|16787.41
14:55:02|16788.11
14:55:03|16788.25
14:55:05|16788.54
14:55:06|16789.14
14:55:08|16789.15
14:55:09|16788.17
14:55:10|16787.22
14:55:11|16787.47
14:55:12|16786.54
14:55:13|16787.73
14:55:14|16787.48
14:55:16|16787.22
14:55:16|16786.86
14:55:17|16787.34
14:55:18|16786.86
14:55:19|16786.15
14:55:20|16786.63
14:55:21|16786.04
14:55:23|16786.55
14:55:24|16786.55
14:55:25|16785.65
14:55:26|16784.04
14:55:27|16784.15
14:55:28|16784.
14:55:29|16785.1
14:55:30|16784.77
14:55:31|16784.64
14:55:32|16784.26
14:55:33|16784.07
14:55:34|16783.81
14:55:35|16783.55
14:55:36|16783.56
14:55:37|16784.08
14:55:38|16784.38
14:55:39|16783.55
14:55:40|16784.87
14:55:41|16784.2
14:55:42|16784.23
14:55:43|16783.96
14:55:44|16783.72
14:55:45|16784.5
14:55:46|16785.36
14:55:47|16785.32
14:55:48|16785.3
14:55:49|16784.65
14:55:50|16784.66
14:55:51|16785.41
14:55:52|16785.25
14:55:53|16785.26
14:55:55|16785.16
14:55:57|16784.8
14:55:57|16783.77
14:55:58|16783.79
14:55:59|16783.78
14:56:01|16783.81
14:56:02|16784.01
14:56:03|16784.6
14:56:04|16784.85
14:56:05|16784.78
14:56:06|16784.57
14:56:07|16784.02
14:56:08|16784.02
14:56:10|16783.65
14:56:10|16783.33
14:56:11|16783.23
14:56:12|16784.21
14:56:13|16784.77
14:56:14|16785.07
14:56:15|16785.51
14:56:16|16785.24
14:56:17|16785.9
14:56:18|16786.89
14:56:19|16787.7
14:56:20|16788.01
14:56:21|16788.1
14:56:22|16788.21
14:56:23|16787.84
14:56:24|16788.22
14:56:25|16790.
14:56:26|16791.98
14:56:27|16790.27
14:56:28|16791.02
14:56:29|16791.03
14:56:30|16791.29
14:56:31|16791.42
14:56:32|16791.32
14:56:33|16791.54
14:56:34|16791.56
14:56:35|16791.62
14:56:36|16792.04
14:56:37|16791.34
14:56:38|16790.81
14:56:39|16790.83
14:56:40|16789.25
14:56:41|16789.99
14:56:42|16789.61
14:56:43|16789.31
14:56:44|16790.03
14:56:45|16789.02
14:56:46|16789.5
14:56:47|16789.61
14:56:48|16789.79
14:56:49|16790.34
14:56:50|16790.49
14:56:51|16790.96
14:56:52|16790.51
14:56:53|16790.7
14:56:55|16792.29
14:56:57|16791.48
14:56:57|16791.88
14:56:58|16791.98
14:56:59|16792.1
14:57:01|16791.95
14:57:03|16790.58
14:57:03|16791.
14:57:04|16791.83
14:57:05|16791.41
14:57:06|16792.
14:57:07|16792.
14:57:08|16791.93
14:57:10|16792.82
14:57:11|16792.42
14:57:12|16792.43
14:57:13|16793.32
14:57:14|16792.86
14:57:15|16793.81
14:57:16|16792.9
14:57:17|16793.42
14:57:18|16793.07
14:57:19|16793.06
14:57:21|16793.28
14:57:21|16793.3
14:57:22|16793.39
14:57:23|16794.7
14:57:24|16794.5
14:57:25|16795.09
14:57:26|16796.08
14:57:27|16796.01
14:57:28|16797.56
14:57:29|16798.24
14:57:30|16797.31
14:57:31|16798.
14:57:32|16799.17
14:57:33|16798.02
14:57:34|16798.38
14:57:35|16799.12
14:57:36|16799.24
14:57:37|16799.44
14:57:38|16801.68
14:57:39|16801.34
14:57:40|16801.32
14:57:41|16801.74
14:57:42|16802.53
14:57:43|16802.39
14:57:44|16803.75
14:57:45|16803.61
14:57:46|16804.21
14:57:47|16804.11
14:57:48|16804.35
14:57:49|16804.34
14:57:50|16805.12
14:57:51|16805.44
14:57:52|16804.53
14:57:53|16804.61
14:57:54|16805.07
14:57:56|16806.19
14:57:57|16805.48
14:57:59|16806.77
14:57:59|16805.5
14:58:01|16806.66
14:58:02|16805.72
14:58:03|16805.92
14:58:05|16805.59
14:58:05|16805.68
14:58:07|16806.05
14:58:07|16805.06
14:58:08|16805.65
14:58:09|16807.01
14:58:10|16807.32
14:58:11|16807.
14:58:12|16808.06
14:58:13|16808.66
14:58:14|16807.45
14:58:15|16807.96
14:58:17|16808.34
14:58:17|16808.76
14:58:18|16810.72
14:58:19|16811.42
14:58:20|16811.41
14:58:22|16812.66
14:58:23|16817.27
14:58:24|16817.28
14:58:25|16815.05
14:58:26|16814.46
14:58:27|16815.51
14:58:28|16818.57
14:58:29|16818.91
14:58:30|16820.
14:58:31|16821.13
14:58:32|16823.39
14:58:33|16824.74
14:58:34|16827.36
14:58:35|16828.45
14:58:36|16827.56
14:58:37|16828.99
14:58:38|16828.99
14:58:39|16830.74
14:58:40|16830.99
14:58:41|16825.16
14:58:42|16826.71
14:58:43|16825.63
14:58:44|16825.32
14:58:45|16824.61
14:58:46|16821.96
14:58:47|16819.45
14:58:49|16822.14
14:58:50|16823.38
14:58:50|16821.81
14:58:52|16821.97
14:58:53|16822.99
14:58:54|16819.85
14:58:55|16816.6
14:58:57|16815.47
14:58:58|16813.19
14:59:00|16812.24
14:59:02|16813.78
14:59:03|16813.49
14:59:04|16812.84
14:59:06|16809.36
14:59:06|16809.15
14:59:07|16809.
14:59:08|16813.05
14:59:09|16813.18
14:59:10|16813.25
14:59:11|16813.74
14:59:12|16814.65
14:59:14|16815.91
14:59:15|16816.21
14:59:17|16816.95
14:59:17|16819.29
14:59:18|16821.1
14:59:19|16821.6
14:59:20|16821.74
14:59:22|16822.85
14:59:23|16822.92
14:59:24|16822.98
14:59:26|16825.31
14:59:26|16826.87
14:59:27|16826.03
14:59:28|16826.1
14:59:30|16828.93
14:59:31|16830.4
14:59:32|16830.35
14:59:33|16830.12
14:59:34|16829.95
14:59:35|16831.09
14:59:36|16829.46
14:59:37|16830.74
14:59:37|16831.08
14:59:39|16829.32
14:59:40|16830.5
14:59:40|16829.53
14:59:41|16830.6
14:59:43|16830.84
14:59:43|16828.83
14:59:45|16826.99
14:59:45|16826.29
14:59:47|16828.69
14:59:48|16827.43
14:59:49|16827.83
14:59:49|16829.13
14:59:51|16828.01
14:59:51|16828.96
14:59:53|16830.89
14:59:55|16830.
14:59:55|16832.22
14:59:56|16830.72
14:59:57|16830.7
14:59:58|16830.72
15:00:00|16828.23
15:00:01|16827.66
15:00:03|16827.9
15:00:03|16827.64
15:00:05|16823.27
15:00:05|16823.83
15:00:07|16826.77
15:00:08|16827.91
15:00:10|16828.52
15:00:10|16828.28
15:00:11|16827.54
15:00:12|16826.37
15:00:13|16825.24
15:00:14|16824.02
15:00:16|16825.97
15:00:17|16825.15
15:00:18|16825.24
15:00:19|16824.67
15:00:20|16824.31
15:00:21|16823.27
15:00:22|16822.45
15:00:23|16820.49
15:00:24|16819.38
15:00:25|16818.17
15:00:25|16817.45
15:00:27|16818.07
15:00:28|16819.98
15:00:29|16819.73
15:00:30|16819.91
15:00:31|16817.87
15:00:32|16817.25
15:00:33|16816.13
15:00:34|16817.53
15:00:35|16817.66
15:00:36|16815.39
15:00:37|16815.98
15:00:38|16816.28
15:00:39|16819.96
15:00:40|16818.33
15:00:41|16818.82
15:00:42|16818.13
15:00:43|16817.52
15:00:44|16817.71
15:00:46|16817.55
15:00:46|16818.71
15:00:47|16817.63
15:00:48|16817.91
15:00:49|16817.52
15:00:50|16816.97
15:00:51|16817.84
15:00:52|16816.78
15:00:53|16818.19
15:00:54|16817.64
15:00:55|16817.35
15:00:56|16816.98
15:00:57|16817.88
15:00:59|16818.36
15:01:01|16819.21
15:01:02|16817.86
15:01:03|16818.59
15:01:04|16818.99
15:01:06|16818.99
15:01:06|16819.12
15:01:08|16818.95
15:01:09|16818.65
15:01:10|16818.84
15:01:11|16818.54
15:01:12|16818.99
15:01:13|16819.14
15:01:14|16823.73
15:01:15|16822.03
15:01:15|16822.75
15:01:18|16822.35
15:01:19|16822.04
15:01:20|16824.65
15:01:21|16825.51
15:01:22|16826.07
15:01:23|16823.83
15:01:24|16826.02
15:01:25|16826.71
15:01:26|16826.07
15:01:27|16825.66
15:01:28|16823.85
15:01:29|16823.39
15:01:30|16824.13
15:01:31|16824.99
15:01:32|16825.89
15:01:33|16826.58
15:01:34|16826.53
15:01:35|16825.7
15:01:36|16828.94
15:01:37|16828.97
15:01:38|16827.68
15:01:39|16827.82
15:01:40|16828.05
15:01:41|16829.
15:01:42|16829.2
15:01:43|16829.21
15:01:45|16830.
15:01:46|16831.04
15:01:46|16830.9
15:01:47|16830.76
15:01:49|16832.12
15:01:50|16832.96
15:01:52|16833.37
15:01:52|16834.12
15:01:53|16834.99
15:01:55|16835.88
15:01:56|16839.71
15:01:56|16836.82
15:01:57|16837.54
15:01:58|16837.65
15:02:00|16838.06
15:02:02|16838.91
15:02:02|16838.05
15:02:04|16837.46
15:02:06|16833.86
15:02:07|16835.91
15:02:08|16836.03
15:02:09|16833.4
15:02:10|16833.72
15:02:12|16830.44
15:02:13|16831.72
15:02:14|16833.08
15:02:15|16833.54
15:02:16|16832.38
15:02:17|16832.1
15:02:19|16832.88
15:02:20|16833.6
15:02:21|16833.25
15:02:22|16832.34
15:02:23|16831.01
15:02:23|16830.77
15:02:25|16829.29
15:02:26|16831.
15:02:27|16833.64
15:02:28|16833.84
15:02:29|16832.47
15:02:29|16831.11
15:02:31|16830.87
15:02:31|16833.05
15:02:32|16833.85
15:02:33|16833.72
15:02:35|16831.29
15:02:35|16831.43
15:02:37|16834.98
15:02:37|16836.47
15:02:39|16835.59
15:02:40|16835.05
15:02:41|16834.45
15:02:42|16835.25
15:02:43|16835.76
15:02:43|16836.57
15:02:45|16835.6
15:02:45|16835.36
15:02:47|16834.97
15:02:48|16834.59
15:02:49|16834.1
15:02:49|16833.13
15:02:51|16833.21
15:02:51|16834.02
15:02:53|16835.36
15:02:53|16835.94
15:02:55|16836.55
15:02:55|16837.2
15:02:56|16837.45
15:02:57|16837.48
15:02:58|16837.84
15:02:59|16837.46
15:03:01|16837.34
15:03:02|16838.71
15:03:03|16837.19
15:03:05|16838.26
15:03:05|16837.45
15:03:07|16836.96
15:03:08|16839.28
15:03:09|16839.04
15:03:10|16840.73
15:03:11|16838.55
15:03:12|16839.51
15:03:13|16839.45
15:03:14|16838.29
15:03:15|16840.63
15:03:17|16841.06
15:03:17|16842.14
15:03:19|16842.58
15:03:20|16842.33
15:03:20|16843.05
15:03:22|16839.89
15:03:23|16840.59
15:03:24|16842.85
15:03:25|16843.57
15:03:26|16842.98
15:03:27|16843.44
15:03:28|16842.4
15:03:29|16842.38
15:03:30|16842.47
15:03:32|16842.76
15:03:33|16842.84
15:03:34|16843.04
15:03:34|16842.64
15:03:36|16842.16
15:03:37|16840.18
15:03:38|16839.67
15:03:39|16837.98
15:03:40|16836.27
15:03:41|16837.51
15:03:42|16835.73
15:03:43|16835.61
15:03:44|16834.75
15:03:45|16834.71
15:03:46|16834.
15:03:47|16833.85
15:03:48|16835.82
15:03:49|16835.75
15:03:50|16839.61
15:03:51|16839.81
15:03:52|16839.54
15:03:53|16838.37
15:03:54|16837.58
15:03:55|16837.7
15:03:56|16837.4
15:03:57|16839.17
15:03:58|16841.02
15:03:59|16842.48
15:04:00|16842.65
15:04:01|16842.3
15:04:02|16841.8
15:04:04|16842.71
15:04:05|16843.32
15:04:06|16842.48
15:04:08|16843.3
15:04:09|16843.02
15:04:10|16843.59
15:04:12|16843.29
15:04:13|16843.24
15:04:14|16844.81
15:04:15|16846.01
15:04:15|16845.71
15:04:16|16845.41
15:04:17|16846.7
15:04:18|16844.54
15:04:20|16845.07
15:04:20|16847.26
15:04:22|16850.
15:04:23|16850.35
15:04:24|16848.83
15:04:25|16849.78
15:04:26|16850.23
15:04:27|16851.3
15:04:28|16850.59
15:04:29|16849.61
15:04:30|16851.57
15:04:31|16853.74
15:04:32|16854.46
15:04:33|16854.41
15:04:34|16854.21
15:04:35|16856.95
15:04:37|16854.76
15:04:37|16854.96
15:04:39|16854.35
15:04:40|16852.27
15:04:41|16851.57
15:04:42|16850.66
15:04:43|16848.61
15:04:44|16846.86
15:04:45|16846.3
15:04:46|16846.88
15:04:47|16847.43
15:04:49|16845.42
15:04:50|16844.33
15:04:51|16845.7
15:04:51|16845.16
15:04:53|16844.87
15:04:53|16846.14
15:04:55|16845.65
15:04:56|16844.7
15:04:56|16846.2
15:04:58|16846.14
15:04:58|16846.12
15:05:00|16846.73
15:05:01|16845.11
15:05:01|16844.26
15:05:03|16846.14
15:05:05|16845.46
15:05:06|16844.38
15:05:07|16847.
15:05:08|16845.68
15:05:10|16844.94
15:05:11|16844.21
15:05:13|16842.87
15:05:14|16842.57
15:05:15|16843.27
15:05:17|16843.38
15:05:17|16842.94
15:05:19|16841.67
15:05:19|16843.09
15:05:21|16842.99
15:05:23|16843.17
15:05:23|16845.79
15:05:25|16844.41
15:05:25|16843.29
15:05:27|16842.76
15:05:28|16842.78
15:05:29|16843.
15:05:30|16843.14
15:05:31|16842.33
15:05:32|16842.9
15:05:33|16843.21
15:05:34|16842.66
15:05:35|16842.63
15:05:36|16841.9
15:05:37|16843.2
15:05:38|16845.04
15:05:39|16845.78
15:05:40|16845.28
15:05:41|16845.53
15:05:42|16844.59
15:05:43|16845.92
15:05:44|16845.99
15:05:45|16846.9
15:05:46|16847.65
15:05:47|16846.89
15:05:48|16849.19
15:05:49|16850.95
15:05:50|16853.23
15:05:51|16853.98
15:05:52|16852.29
15:05:53|16852.54
15:05:55|16851.73
15:05:55|16851.39
15:05:57|16853.
15:05:57|16854.53
15:05:58|16854.99
15:05:59|16853.94
15:06:00|16854.74
15:06:01|16853.62
15:06:03|16853.62
15:06:04|16854.35
15:06:06|16854.8
15:06:07|16854.12
15:06:08|16854.31
15:06:09|16854.06
15:06:10|16854.97
15:06:12|16853.35
15:06:12|16852.06
15:06:14|16852.9
15:06:15|16852.44
15:06:16|16852.4
15:06:17|16852.
15:06:18|16852.24
15:06:19|16851.61
15:06:20|16852.42
15:06:21|16851.98
15:06:22|16850.98
15:06:23|16851.47
15:06:24|16850.26
15:06:25|16851.46
15:06:26|16851.32
15:06:27|16850.14
15:06:28|16850.76
15:06:29|16851.37
15:06:30|16851.17
15:06:31|16851.25
15:06:32|16850.54
15:06:33|16850.78
15:06:34|16850.65
15:06:35|16849.92
15:06:36|16848.5
15:06:37|16849.44
15:06:38|16849.34
15:06:39|16849.1
15:06:40|16849.07
15:06:41|16849.42
15:06:42|16845.72
15:06:43|16845.54
15:06:44|16844.61
15:06:45|16845.5
15:06:46|16845.66
15:06:47|16845.49
15:06:48|16844.31
15:06:49|16844.26
15:06:50|16843.29
15:06:51|16843.3
15:06:52|16842.23
15:06:54|16840.25
15:06:55|16842.14
15:06:56|16841.91
15:06:57|16842.07
15:06:58|16840.54
15:06:59|16840.73
15:07:00|16841.68
15:07:01|16840.49
15:07:02|16840.29
15:07:03|16841.33
15:07:04|16841.19
15:07:05|16843.99
15:07:06|16844.99
15:07:08|16844.48
15:07:09|16844.45
15:07:10|16849.1
15:07:12|16850.75
15:07:13|16853.17
15:07:14|16853.26
15:07:16|16850.63
15:07:17|16850.02
15:07:18|16848.91
15:07:19|16848.28
15:07:20|16846.64
15:07:20|16844.71
15:07:22|16841.98
15:07:23|16839.67
15:07:24|16843.08
15:07:25|16842.6
15:07:26|16842.68
15:07:27|16843.01
15:07:28|16842.93
15:07:29|16843.15
15:07:30|16844.
15:07:31|16843.7
15:07:32|16843.77
15:07:33|16844.03
15:07:34|16844.37
15:07:35|16844.85
15:07:36|16845.2
15:07:37|16843.68
15:07:38|16843.47
15:07:39|16844.47
15:07:40|16845.1
15:07:41|16845.25
15:07:42|16845.59
15:07:43|16846.
15:07:45|16847.72
15:07:46|16847.44
15:07:47|16847.75
15:07:48|16847.54
15:07:49|16847.51
15:07:50|16847.54
15:07:51|16847.53
15:07:52|16846.
15:07:52|16846.02
15:07:54|16845.6
15:07:55|16846.06
15:07:56|16846.21
15:07:56|16845.92
15:07:58|16846.17
15:07:58|16844.38
15:07:59|16844.02
15:08:01|16844.6
15:08:02|16844.38
15:08:03|16844.78
15:08:05|16845.69
15:08:06|16848.6
15:08:08|16849.27
15:08:09|16849.24
15:08:10|16850.93
15:08:11|16850.42
15:08:13|16851.07
15:08:15|16853.41
15:08:16|16852.65
15:08:17|16851.93
15:08:19|16853.58
15:08:19|16853.95
15:08:20|16854.76
15:08:21|16855.
15:08:23|16853.96
15:08:24|16853.75
15:08:25|16853.74
15:08:26|16853.44
15:08:27|16853.03
15:08:27|16853.83
15:08:29|16854.1
15:08:30|16854.
15:08:31|16853.71
15:08:32|16853.07
15:08:32|16850.98
15:08:34|16849.66
15:08:35|16851.34
15:08:36|16851.36
15:08:37|16851.2
15:08:38|16850.44
15:08:38|16850.72
15:08:39|16850.77
15:08:41|16849.84
15:08:42|16850.49
15:08:43|16850.69
15:08:43|16849.68
15:08:45|16849.18
15:08:46|16849.21
15:08:47|16848.98
15:08:48|16848.7
15:08:48|16847.41
15:08:50|16847.
15:08:51|16847.76
15:08:52|16847.17
15:08:52|16847.29
15:08:53|16846.62
15:08:55|16846.46
15:08:55|16846.37
15:08:57|16844.64
15:08:58|16844.46
15:08:59|16844.75
15:09:00|16845.02
15:09:01|16845.94
15:09:02|16846.
15:09:03|16845.38
15:09:04|16845.85
15:09:05|16845.96
15:09:06|16845.3
15:09:08|16848.85
15:09:10|16849.61
15:09:11|16849.18
15:09:11|16849.28
15:09:13|16849.47
15:09:13|16849.56
15:09:15|16848.43
15:09:16|16848.9
15:09:17|16849.48
15:09:18|16848.49
15:09:20|16848.02
15:09:20|16848.15
15:09:22|16847.1
15:09:23|16847.73
15:09:24|16848.38
15:09:25|16850.04
15:09:27|16850.04
15:09:27|16849.37
15:09:28|16849.36
15:09:30|16849.36
15:09:30|16848.68
15:09:32|16848.82
15:09:33|16848.19
15:09:34|16849.16
15:09:35|16849.99
15:09:36|16849.94
15:09:37|16848.83
15:09:38|16849.42
15:09:39|16850.3
15:09:41|16850.74
15:09:41|16850.67
15:09:43|16849.4
15:09:43|16849.11
15:09:44|16848.76
15:09:45|16849.06
15:09:46|16849.
15:09:47|16848.75
15:09:49|16849.02
15:09:50|16848.27
15:09:51|16847.82
15:09:51|16847.6
15:09:53|16848.54
15:09:53|16848.66
15:09:54|16848.35
15:09:55|16848.51
15:09:57|16847.67
15:09:57|16847.94
15:09:59|16847.9
15:09:59|16848.16
15:10:01|16848.49
15:10:01|16848.58
15:10:03|16848.43
15:10:04|16848.05
15:10:05|16847.65
15:10:06|16848.48
15:10:07|16848.23
15:10:09|16847.01
15:10:10|16847.47
15:10:11|16847.02
15:10:12|16846.89
15:10:14|16846.48
15:10:14|16846.88
15:10:16|16845.31
15:10:17|16846.11
15:10:18|16847.13
15:10:20|16846.89
15:10:21|16846.85
15:10:22|16846.96
15:10:22|16846.94
15:10:24|16845.44
15:10:25|16843.82
15:10:26|16844.4
15:10:28|16845.8
15:10:29|16845.73
15:10:30|16845.4
15:10:30|16845.24
15:10:31|16845.26
15:10:33|16845.16
15:10:34|16845.36
15:10:35|16844.44
15:10:35|16844.92
15:10:37|16844.96
15:10:38|16844.93
15:10:39|16844.5
15:10:39|16843.08
15:10:41|16843.53
15:10:41|16844.13
15:10:43|16844.05
15:10:43|16844.48
15:10:45|16844.35
15:10:46|16844.94
15:10:46|16844.83
15:10:48|16844.17
15:10:49|16843.48
15:10:50|16844.07
15:10:51|16844.66
15:10:52|16844.82
15:10:53|16845.33
15:10:53|16843.79
15:10:55|16844.33
15:10:56|16843.68
15:10:56|16843.6
15:10:58|16842.94
15:10:59|16843.76
15:11:00|16842.75
15:11:01|16842.82
15:11:02|16842.61
15:11:03|16842.86
15:11:04|16842.67
15:11:05|16841.94
15:11:05|16840.92
15:11:06|16840.82
15:11:07|16841.29
15:11:09|16841.36
15:11:10|16842.74
15:11:12|16841.05
15:11:13|16841.31
15:11:15|16840.15
15:11:16|16840.28
15:11:17|16839.86
15:11:18|16839.72
15:11:19|16841.08
15:11:20|16841.25
15:11:21|16841.71
15:11:23|16841.43
15:11:24|16840.7
15:11:25|16841.16
15:11:26|16841.17
15:11:27|16840.85
15:11:28|16840.17
15:11:29|16840.49
15:11:30|16841.
15:11:31|16841.18
15:11:32|16839.51
15:11:33|16839.9
15:11:34|16839.33
15:11:35|16839.3
15:11:36|16839.28
15:11:37|16838.81
15:11:38|16839.07
15:11:40|16839.19
15:11:41|16839.06
15:11:42|16838.51
15:11:43|16836.15
15:11:44|16836.2
15:11:45|16835.56
15:11:46|16837.1
15:11:47|16837.05
15:11:48|16837.66
15:11:49|16837.88
15:11:50|16837.27
15:11:51|16836.73
15:11:52|16835.94
15:11:54|16835.31
15:11:55|16835.87
15:11:56|16834.83
15:11:57|16833.69
15:11:58|16834.76
15:11:59|16834.33
15:12:00|16834.22
15:12:01|16833.01
15:12:02|16833.52
15:12:03|16833.21
15:12:04|16831.73
15:12:05|16831.68
15:12:06|16830.8
15:12:07|16830.98
15:12:08|16830.65
15:12:09|16831.95
15:12:11|16830.89
15:12:12|16831.58
15:12:13|16830.
15:12:14|16829.98
15:12:16|16829.91
15:12:17|16829.26
15:12:18|16828.91
15:12:19|16830.1
15:12:20|16829.76
15:12:21|16830.79
15:12:22|16830.38
15:12:23|16829.82
15:12:24|16830.04
15:12:26|16829.79
15:12:27|16830.94
15:12:28|16832.35
15:12:29|16836.01
15:12:30|16836.38
15:12:31|16836.52
15:12:32|16837.91
15:12:33|16838.45
15:12:34|16837.77
15:12:35|16837.74
15:12:36|16838.36
15:12:37|16838.23
15:12:38|16837.49
15:12:39|16837.85
15:12:40|16838.54
15:12:41|16838.37
15:12:42|16836.67
15:12:43|16835.88
15:12:44|16835.25
15:12:45|16834.75
15:12:46|16834.76
15:12:47|16834.72
15:12:48|16835.78
15:12:49|16836.24
15:12:50|16835.8
15:12:51|16836.34
15:12:52|16835.95
15:12:53|16835.6
15:12:54|16835.48
15:12:55|16835.45
15:12:56|16835.89
15:12:57|16835.95
15:12:58|16835.79
15:12:59|16835.75
15:13:00|16838.81
15:13:01|16838.62
15:13:02|16838.17
15:13:03|16837.38
15:13:04|16837.41
15:13:06|16837.2
15:13:06|16836.72
15:13:08|16837.72
15:13:09|16837.98
15:13:10|16838.25
15:13:12|16837.4
15:13:13|16837.3
15:13:14|16837.02
15:13:16|16835.9
15:13:17|16836.68
15:13:18|16836.57
15:13:19|16836.25
15:13:20|16836.31
15:13:22|16835.55
15:13:22|16835.86
15:13:23|16835.54
15:13:24|16835.95
15:13:25|16836.4
15:13:26|16836.92
15:13:28|16837.4
15:13:30|16837.49
15:13:30|16836.86
15:13:31|16835.67
15:13:32|16836.73
15:13:33|16836.37
15:13:34|16834.93
15:13:35|16834.04
15:13:36|16833.36
15:13:37|16833.33
15:13:39|16832.96
15:13:39|16831.11
15:13:42|16831.93
15:13:42|16831.67
15:13:43|16831.24
15:13:45|16831.15
15:13:46|16831.16
15:13:47|16831.09
15:13:48|16831.09
15:13:49|16830.86
15:13:50|16831.11
15:13:51|16830.8
15:13:52|16830.51
15:13:53|16831.26
15:13:54|16830.3
15:13:55|16829.27
15:13:56|16828.28
15:13:57|16829.53
15:13:58|16829.71
15:13:59|16829.77
15:14:00|16829.31
15:14:01|16827.68
15:14:02|16828.67
15:14:03|16828.65
15:14:04|16828.25
15:14:05|16829.53
15:14:06|16829.39
15:14:07|16829.8
15:14:08|16829.
15:14:09|16828.32
15:14:10|16828.
15:14:11|16829.53
15:14:13|16828.35
15:14:14|16825.64
15:14:16|16830.86
15:14:16|16830.93
15:14:17|16829.57
15:14:18|16828.12
15:14:20|16827.
15:14:21|16828.32
15:14:21|16828.16
15:14:23|16827.95
15:14:24|16827.77
15:14:25|16827.87
15:14:26|16827.34
15:14:27|16827.27
15:14:28|16827.8
15:14:29|16827.52
15:14:30|16827.44
15:14:31|16827.22
15:14:32|16827.83
15:14:33|16826.77
15:14:34|16827.1
15:14:35|16827.12
15:14:36|16825.71
15:14:37|16826.14
15:14:38|16825.53
15:14:39|16825.84
15:14:41|16825.59
15:14:42|16826.01
15:14:43|16826.51
15:14:43|16826.51
15:14:44|16826.15
15:14:45|16825.62
15:14:47|16825.52
15:14:47|16825.32
15:14:49|16825.66
15:14:49|16825.88
15:14:51|16826.53
15:14:51|16826.75
15:14:53|16827.22
15:14:54|16827.46
15:14:55|16828.16
15:14:57|16827.72
15:14:57|16827.15
15:14:59|16826.5
15:14:59|16826.74
15:15:01|16827.6
15:15:02|16827.07
15:15:02|16827.42
15:15:04|16826.52
15:15:04|16826.55
15:15:06|16826.03
15:15:07|16825.77
15:15:08|16825.81
15:15:09|16826.22
15:15:10|16826.59
15:15:11|16825.57
15:15:13|16825.95
15:15:14|16825.92
15:15:16|16826.22
15:15:17|16826.37
15:15:18|16825.75
15:15:19|16825.65
15:15:21|16825.92
15:15:22|16825.
15:15:23|16824.97
15:15:24|16825.02
15:15:26|16824.92
15:15:27|16825.12
15:15:28|16824.62
15:15:29|16824.25
15:15:30|16823.76
15:15:30|16824.1
15:15:31|16822.79
15:15:33|16822.79
15:15:34|16821.75
15:15:35|16821.95
15:15:36|16821.71
15:15:37|16821.48
15:15:38|16822.04
15:15:39|16822.74
15:15:40|16820.42
15:15:41|16820.41
15:15:42|16820.64
15:15:43|16820.81
15:15:45|16820.23
15:15:46|16820.1
15:15:46|16820.76
15:15:48|16820.64
15:15:48|16820.3
15:15:49|16820.38
15:15:51|16819.76
15:15:51|16819.91
15:15:53|16820.2
15:15:54|16820.33
15:15:55|16819.51
15:15:56|16819.82
15:15:57|16819.67
15:15:58|16819.1
15:15:59|16820.42
15:15:59|16818.03
15:16:01|16818.8
15:16:01|16819.01
15:16:03|16819.74
15:16:04|16819.04
15:16:05|16818.89
15:16:06|16818.74
15:16:07|16818.6
15:16:07|16818.59
15:16:09|16818.57
15:16:10|16818.57
15:16:11|16818.53
15:16:11|16818.79
15:16:12|16818.63
15:16:14|16818.9
15:16:15|16818.79
15:16:17|16818.8
15:16:18|16816.36
15:16:19|16816.39
15:16:20|16816.5
15:16:22|16817.94
15:16:23|16817.91
15:16:24|16818.66
15:16:24|16818.8
15:16:26|16818.69
15:16:27|16818.66
15:16:28|16818.76
15:16:29|16818.54
15:16:30|16817.87
15:16:31|16817.68
15:16:32|16818.04
15:16:33|16818.
15:16:34|16817.89
15:16:35|16817.77
15:16:36|16818.14
15:16:36|16817.96
15:16:38|16817.96
15:16:39|16818.1
15:16:39|16818.07
15:16:41|16817.99
15:16:42|16817.6
15:16:43|16817.64
15:16:43|16817.12
15:16:44|16817.11
15:16:46|16817.11
15:16:47|16816.55
15:16:48|16816.67
15:16:49|16816.06
15:16:49|16816.2
15:16:51|16816.42
15:16:52|16814.23
15:16:53|16814.77
15:16:54|16814.34
15:16:55|16813.81
15:16:56|16814.56
15:16:56|16816.5
15:16:57|16816.89
15:16:59|16818.33
15:16:59|16818.25
15:17:01|16818.91
15:17:02|16818.65
15:17:03|16818.47
15:17:03|16818.02
15:17:05|16817.6
15:17:06|16816.96
15:17:07|16817.22
15:17:08|16817.32
15:17:09|16816.6
15:17:10|16815.27
15:17:11|16814.67
15:17:12|16815.06
15:17:13|16814.8
15:17:14|16814.77
15:17:15|16813.53
15:17:17|16813.14
15:17:17|16811.87
15:17:18|16811.95
15:17:19|16811.46
15:17:21|16811.01
15:17:22|16811.01
15:17:23|16811.57
15:17:24|16810.86
15:17:25|16812.39
15:17:26|16811.48
15:17:27|16812.29
15:17:28|16813.51
15:17:29|16813.4
15:17:30|16812.87
15:17:31|16813.07
15:17:32|16812.73
15:17:34|16813.94
15:17:35|16813.02
15:17:35|16811.32
15:17:37|16812.62
15:17:37|16811.37
15:17:38|16810.47
15:17:40|16811.79
15:17:40|16811.69
15:17:41|16811.77
15:17:43|16813.66
15:17:44|16813.23
15:17:45|16813.07
15:17:47|16812.6
15:17:48|16812.58
15:17:49|16812.68
15:17:49|16812.7
15:17:51|16812.15
15:17:52|16812.8
15:17:52|16812.53
15:17:54|16812.08
15:17:55|16813.76
15:17:56|16814.13
15:17:56|16816.1
15:17:58|16819.22
15:17:58|16818.1
15:17:59|16817.73
15:18:00|16818.17
15:18:01|16818.41
15:18:03|16817.
15:18:04|16816.7
15:18:04|16816.44
15:18:05|16817.46
15:18:06|16819.02
15:18:07|16819.78
15:18:09|16819.62
15:18:09|16820.39
15:18:10|16821.31
15:18:12|16820.64
15:18:13|16819.
15:18:14|16820.46
15:18:15|16822.57
15:18:16|16823.16
15:18:18|16824.64
15:18:19|16822.45
15:18:20|16821.84
15:18:21|16822.31
15:18:23|16822.92
15:18:24|16823.12
15:18:25|16822.9
15:18:25|16822.51
15:18:26|16822.48
15:18:27|16822.23
15:18:29|16822.51
15:18:29|16823.02
15:18:30|16823.06
15:18:32|16823.03
15:18:33|16822.75
15:18:34|16822.35
15:18:35|16822.34
15:18:35|16821.9
15:18:36|16821.64
15:18:37|16822.36
15:18:39|16822.33
15:18:40|16821.54
15:18:41|16822.06
15:18:43|16821.99
15:18:43|16822.71
15:18:44|16821.96
15:18:46|16822.4
15:18:47|16821.83
15:18:48|16821.57
15:18:49|16821.92
15:18:50|16821.61
15:18:51|16821.89
15:18:52|16821.61
15:18:53|16821.78
15:18:54|16822.68
15:18:55|16822.55
15:18:56|16823.85
15:18:57|16823.67
15:18:58|16824.32
15:18:59|16824.44
15:19:00|16823.96
15:19:01|16823.6
15:19:02|16823.53
15:19:03|16824.62
15:19:04|16824.64
15:19:05|16824.26
15:19:06|16824.04
15:19:07|16825.8
15:19:08|16825.85
15:19:09|16825.49
15:19:10|16824.7
15:19:11|16825.75
15:19:12|16825.79
15:19:13|16825.77
15:19:14|16825.79
15:19:15|16825.42
15:19:16|16825.53
15:19:18|16825.
15:19:19|16824.82
15:19:20|16824.78
15:19:22|16825.24
15:19:23|16825.5
15:19:24|16824.49
15:19:25|16824.67
15:19:26|16824.71
15:19:27|16825.84
15:19:29|16826.16
15:19:31|16826.31
15:19:31|16827.14
15:19:32|16828.03
15:19:33|16827.91
15:19:34|16827.76
15:19:36|16828.87
15:19:37|16829.58
15:19:38|16829.
15:19:39|16829.6
15:19:40|16829.69
15:19:41|16830.81
15:19:42|16832.1
15:19:42|16833.08
15:19:44|16834.62
15:19:46|16834.02
15:19:46|16834.58
15:19:47|16834.5
15:19:48|16833.65
15:19:49|16833.56
15:19:51|16832.18
15:19:52|16833.12
15:19:53|16835.7
15:19:55|16834.87
15:19:55|16834.59
15:19:56|16835.28
15:19:57|16836.05
15:19:58|16835.25
15:19:59|16835.92
15:20:00|16834.45
15:20:01|16834.98
15:20:02|16835.17
15:20:04|16834.34
15:20:05|16835.41
15:20:06|16836.24
15:20:07|16835.92
15:20:09|16836.63
15:20:09|16836.37
15:20:10|16836.2
15:20:11|16836.36
15:20:12|16837.39
15:20:13|16838.
15:20:14|16838.74
15:20:15|16837.76
15:20:16|16838.42
15:20:18|16838.82
15:20:20|16838.61
15:20:21|16838.35
15:20:23|16838.75
15:20:23|16838.14
15:20:25|16838.75
15:20:27|16838.03
15:20:28|16838.18
15:20:29|16838.38
15:20:30|16838.52
15:20:31|16838.66
15:20:32|16839.09
15:20:33|16839.68
15:20:34|16839.12
15:20:35|16838.44
15:20:36|16838.43
15:20:37|16838.72
15:20:38|16838.53
15:20:38|16838.68
15:20:40|16838.49
15:20:41|16838.68
15:20:41|16836.66
15:20:43|16836.18
15:20:44|16835.91
15:20:45|16835.86
15:20:46|16835.78
15:20:47|16835.9
15:20:47|16835.35
15:20:49|16835.38
15:20:50|16835.5
15:20:51|16835.01
15:20:52|16835.46
15:20:52|16835.67
15:20:54|16835.81
15:20:55|16836.01
15:20:55|16836.39
15:20:57|16836.36
15:20:58|16836.03
15:20:59|16837.01
15:21:00|16837.
15:21:01|16836.47
15:21:02|16837.
15:21:03|16837.04
15:21:04|16837.09
15:21:06|16838.4
15:21:06|16838.95
15:21:07|16839.94
15:21:08|16839.9
15:21:09|16840.29
15:21:10|16839.73
15:21:11|16839.81
15:21:12|16840.77
15:21:14|16839.74
15:21:15|16839.82
15:21:15|16840.61
15:21:17|16841.14
15:21:18|16840.16
15:21:20|16840.37
15:21:20|16840.59
15:21:22|16840.59
15:21:23|16840.53
15:21:25|16840.37
15:21:25|16840.3
15:21:27|16840.2
15:21:28|16839.31
15:21:29|16839.33
15:21:30|16840.
15:21:31|16840.
15:21:33|16841.25
15:21:33|16841.01
15:21:34|16840.15
15:21:35|16839.84
15:21:36|16839.81
15:21:38|16839.39
15:21:40|16839.
15:21:40|16840.16
15:21:42|16839.98
15:21:42|16839.96
15:21:44|16839.92
15:21:45|16839.42
15:21:46|16839.79
15:21:47|16839.68
15:21:48|16839.97
15:21:48|16839.99
15:21:50|16839.29
15:21:51|16839.7
15:21:52|16840.45
15:21:53|16840.49
15:21:54|16840.79
15:21:55|16840.49
15:21:55|16840.81
15:21:56|16840.76
15:21:58|16840.73
15:21:58|16840.44
15:22:00|16840.44
15:22:01|16840.14
15:22:03|16840.08
15:22:03|16840.6
15:22:04|16840.15
15:22:05|16840.37
15:22:06|16840.29
15:22:07|16840.66
15:22:08|16840.91
15:22:09|16840.32
15:22:10|16840.32
15:22:11|16840.97
15:22:12|16840.56
15:22:13|16840.24
15:22:14|16841.62
15:22:15|16841.48
15:22:16|16841.37
15:22:17|16841.
15:22:18|16841.02
15:22:20|16841.17
15:22:21|16840.74
15:22:23|16840.58
15:22:23|16840.43
15:22:25|16840.31
15:22:25|16840.66
15:22:27|16840.27
15:22:29|16840.24
15:22:30|16839.46
15:22:31|16839.3
15:22:32|16839.99
15:22:33|16839.31
15:22:34|16839.01
15:22:35|16839.42
15:22:35|16839.73
15:22:37|16840.35
15:22:38|16840.36
15:22:39|16840.44
15:22:40|16840.44
15:22:41|16840.39
15:22:42|16840.31
15:22:44|16839.66
15:22:44|16839.7
15:22:45|16839.88
15:22:46|16839.15
15:22:47|16839.94
15:22:48|16840.09
15:22:50|16839.96
15:22:50|16839.48
15:22:51|16839.47
15:22:52|16839.39
15:22:53|16839.02
15:22:55|16839.11
15:22:55|16839.
15:22:56|16840.19
15:22:58|16839.89
15:22:59|16839.57
15:23:00|16839.46
15:23:01|16839.79
15:23:03|16839.96
15:23:03|16839.96
15:23:04|16839.75
15:23:05|16839.96
15:23:06|16840.38
15:23:07|16839.89
15:23:08|16840.26
15:23:09|16839.96
15:23:10|16840.45
15:23:11|16840.48
15:23:13|16839.93
15:23:14|16840.36
15:23:15|16839.64
15:23:16|16839.31
15:23:16|16839.26
15:23:18|16839.69
15:23:19|16839.5
15:23:19|16839.89
15:23:20|16839.97
15:23:23|16839.5
15:23:24|16840.17
15:23:26|16841.01
15:23:26|16841.
15:23:27|16841.14
15:23:28|16841.14
15:23:29|16840.05
15:23:30|16841.24
15:23:32|16840.92
15:23:33|16840.75
15:23:35|16840.38
15:23:35|16840.11
15:23:36|16840.
15:23:37|16840.34
15:23:38|16840.13
15:23:39|16839.64
15:23:40|16839.21
15:23:41|16839.54
15:23:42|16839.01
15:23:43|16839.62
15:23:44|16839.62
15:23:45|16839.57
15:23:46|16839.84
15:23:47|16840.15
15:23:48|16837.58
15:23:49|16837.35
15:23:50|16836.01
15:23:51|16833.71
15:23:52|16833.95
15:23:53|16832.47
15:23:54|16833.09
15:23:55|16832.44
15:23:56|16832.45
15:23:57|16832.92
15:23:58|16833.34
15:23:59|16832.73
15:24:00|16832.47
15:24:02|16832.01
15:24:02|16833.64
15:24:03|16832.71
15:24:04|16832.75
15:24:05|16833.06
15:24:06|16832.5
15:24:07|16833.32
15:24:09|16833.
15:24:10|16832.96
15:24:11|16832.06
15:24:12|16831.99
15:24:12|16831.81
15:24:13|16830.79
15:24:15|16829.24
15:24:16|16829.01
15:24:17|16828.35
15:24:18|16828.88
15:24:19|16828.
15:24:19|16829.79
15:24:21|16828.84
15:24:22|16827.71
15:24:24|16826.03
15:24:25|16825.23
15:24:26|16825.
15:24:28|16824.8
15:24:28|16824.93
15:24:29|16823.41
15:24:30|16823.77
15:24:31|16823.19
15:24:32|16822.87
15:24:33|16822.5
15:24:34|16822.58
15:24:35|16821.53
15:24:36|16820.66
15:24:37|16818.74
15:24:38|16819.1
15:24:39|16818.71
15:24:40|16817.03
15:24:42|16818.19
15:24:42|16818.86
15:24:44|16819.05
15:24:45|16818.1
15:24:46|16816.21
15:24:46|16815.95
15:24:48|16815.75
15:24:50|16816.32
15:24:50|16816.06
15:24:51|16817.38
15:24:52|16817.
15:24:54|16817.98
15:24:54|16818.15
15:24:56|16819.82
15:24:57|16821.62
15:24:58|16822.
15:24:58|16824.26
15:25:00|16824.76
15:25:01|16824.26
15:25:03|16823.97
15:25:03|16823.68
15:25:05|16823.5
15:25:07|16822.91
15:25:07|16823.18
15:25:08|16821.5
15:25:09|16821.67
15:25:10|16821.34
15:25:11|16821.08
15:25:12|16820.55
15:25:13|16819.41
15:25:14|16817.65
15:25:15|16818.39
15:25:17|16817.8
15:25:18|16817.1
15:25:20|16817.89
15:25:20|16817.52
15:25:21|16816.82
15:25:23|16817.19
15:25:25|16817.46
15:25:25|16816.9
15:25:27|16815.41
15:25:28|16815.89
15:25:29|16816.33
15:25:31|16815.94
15:25:31|16816.55
15:25:33|16815.61
15:25:34|16815.
15:25:35|16815.02
15:25:36|16815.2
15:25:38|16816.02
15:25:39|16816.11
15:25:39|16816.72
15:25:41|16817.02
15:25:42|16817.6
15:25:42|16817.65
15:25:44|16816.87
15:25:45|16816.95
15:25:46|16816.6
15:25:47|16814.96
15:25:48|16815.42
15:25:50|16815.13
15:25:50|16814.68
15:25:52|16815.6
15:25:53|16815.22
15:25:55|16815.39
15:25:55|16815.41
15:25:56|16815.74
15:25:57|16816.35
15:25:59|16816.18
15:25:59|16816.71
15:26:01|16816.27
15:26:02|16816.3
15:26:03|16817.08
15:26:04|16816.48
15:26:04|16816.81
15:26:06|16817.
15:26:06|16816.97
15:26:07|16816.52
15:26:09|16817.
15:26:09|16817.48
15:26:11|16817.14
15:26:11|16817.19
15:26:13|16817.1
15:26:13|16818.43
15:26:15|16819.1
15:26:16|16819.02
15:26:17|16819.99
15:26:18|16820.
15:26:19|16821.6
15:26:20|16821.78
15:26:22|16823.
15:26:22|16823.
15:26:24|16823.58
15:26:25|16821.98
15:26:26|16822.65
15:26:27|16821.94
15:26:29|16820.6
15:26:29|16820.23
15:26:30|16820.52
15:26:32|16819.68
15:26:34|16819.74
15:26:35|16819.1
15:26:35|16818.72
15:26:37|16818.96
15:26:37|16819.83
15:26:39|16819.54
15:26:40|16819.93
15:26:40|16819.97
15:26:42|16820.12
15:26:43|16820.22
15:26:44|16818.95
15:26:45|16819.2
15:26:46|16819.16
15:26:48|16819.06
15:26:48|16820.07
15:26:49|16820.08
15:26:50|16820.14
15:26:51|16820.57
15:26:52|16819.34
15:26:53|16818.69
15:26:54|16819.27
15:26:55|16819.12
15:26:56|16818.97
15:26:57|16819.23
15:26:58|16819.77
15:27:00|16820.34
15:27:02|16820.
15:27:03|16821.2
15:27:04|16821.11
15:27:05|16820.68
15:27:07|16821.37
15:27:08|16820.52
15:27:09|16820.13
15:27:10|16819.99
15:27:11|16820.01
15:27:12|16820.18
15:27:13|16820.33
15:27:14|16820.07
15:27:15|16820.62
15:27:16|16821.09
15:27:17|16821.1
15:27:18|16821.08
15:27:20|16821.1
15:27:21|16821.28
15:27:22|16821.02
15:27:23|16821.24
15:27:24|16821.15
15:27:26|16821.17
15:27:27|16821.66
15:27:28|16820.65
15:27:30|16820.9
15:27:31|16820.66
15:27:33|16820.6
15:27:33|16820.67
15:27:34|16820.21
15:27:36|16820.81
15:27:37|16820.74
15:27:39|16820.92
15:27:39|16820.36
15:27:40|16819.14
15:27:41|16820.58
15:27:42|16820.16
15:27:43|16820.28
15:27:45|16820.18
15:27:46|16820.48
15:27:47|16820.45
15:27:48|16820.65
15:27:49|16821.48
15:27:50|16821.1
15:27:51|16820.83
15:27:52|16821.3
15:27:53|16820.23
15:27:54|16820.14
15:27:55|16819.63
15:27:56|16820.86
15:27:57|16820.35
15:27:58|16820.34
15:27:58|16820.07
15:28:00|16820.17
15:28:01|16820.5
15:28:03|16820.37
15:28:03|16820.47
15:28:04|16820.32
15:28:05|16820.17
15:28:06|16819.96
15:28:07|16819.86
15:28:08|16820.01
15:28:09|16820.35
15:28:10|16820.07
15:28:11|16820.01
15:28:12|16819.82
15:28:13|16820.29
15:28:14|16820.01
15:28:15|16820.7
15:28:17|16821.02
15:28:18|16821.43
15:28:19|16821.44
15:28:20|16821.46
15:28:21|16821.35
15:28:22|16821.87
15:28:23|16821.57
15:28:25|16821.97
15:28:26|16821.93
15:28:27|16821.53
15:28:29|16821.53
15:28:29|16821.53
15:28:30|16821.97
15:28:32|16821.22
15:28:33|16821.19
15:28:33|16821.63
15:28:34|16821.67
15:28:36|16822.
15:28:37|16821.96
15:28:39|16820.9
15:28:39|16820.82
15:28:40|16820.
15:28:41|16820.
15:28:42|16820.
15:28:43|16820.28
15:28:44|16820.32
15:28:46|16820.24
15:28:47|16820.02
15:28:48|16820.41
15:28:49|16820.41
15:28:50|16820.67
15:28:50|16820.71
15:28:51|16820.75
15:28:54|16820.97
15:28:54|16820.97
15:28:55|16821.05
15:28:56|16821.42
15:28:57|16821.41
15:28:58|16821.41
15:28:59|16821.42
15:29:00|16820.4
15:29:01|16820.41
15:29:02|16820.26
15:29:03|16819.74
15:29:05|16820.2
15:29:05|16819.71
15:29:06|16819.8
15:29:07|16819.52
15:29:08|16819.35
15:29:09|16818.49
15:29:10|16818.81
15:29:11|16818.42
15:29:12|16818.3
15:29:13|16818.64
15:29:14|16818.95
15:29:16|16819.73
15:29:16|16819.77
15:29:17|16819.6
15:29:18|16819.64
15:29:19|16818.87
15:29:21|16818.89
15:29:21|16819.72
15:29:22|16819.2
15:29:23|16819.2
15:29:24|16818.91
15:29:25|16819.
15:29:27|16818.91
15:29:28|16819.41
15:29:29|16819.34
15:29:29|16819.06
15:29:31|16819.33
15:29:32|16820.11
15:29:34|16820.59
15:29:35|16820.64
15:29:36|16820.11
15:29:37|16820.05
15:29:38|16820.39
15:29:39|16819.81
15:29:40|16819.99
15:29:41|16819.74
15:29:41|16820.17
15:29:42|16819.99
15:29:45|16820.51
15:29:45|16821.7
15:29:46|16822.06
15:29:47|16822.19
15:29:48|16822.19
15:29:49|16822.43
15:29:50|16823.32
15:29:51|16823.21
15:29:52|16825.21
15:29:53|16825.22
15:29:54|16826.98
15:29:55|16827.54
15:29:56|16827.74
15:29:57|16827.18
15:29:58|16828.07
15:30:00|16828.54
15:30:00|16828.26
15:30:02|16828.51
15:30:02|16828.21
15:30:04|16828.4
15:30:06|16828.01
15:30:06|16828.29
15:30:07|16828.6
15:30:08|16829.1
15:30:09|16828.51
15:30:10|16828.96
15:30:11|16829.96
15:30:12|16830.83
15:30:14|16831.43
15:30:15|16831.94
15:30:16|16833.03
15:30:17|16834.42
15:30:18|16834.39
15:30:19|16833.88
15:30:20|16832.7
15:30:21|16833.04
15:30:22|16832.92
15:30:23|16833.33
15:30:24|16832.93
15:30:25|16833.42
15:30:25|16834.
15:30:26|16833.68
15:30:29|16834.1
15:30:29|16833.66
15:30:31|16834.05
15:30:32|16833.62
15:30:34|16833.87
15:30:35|16833.3
15:30:36|16834.11
15:30:36|16833.65
15:30:38|16833.06
15:30:39|16833.28
15:30:40|16833.65
15:30:41|16833.81
15:30:42|16833.68
15:30:44|16833.25
15:30:45|16833.34
15:30:46|16833.05
15:30:46|16832.63
15:30:48|16832.62
15:30:48|16832.51
15:30:49|16832.48
15:30:51|16832.54
15:30:51|16831.75
15:30:53|16831.57
15:30:54|16832.17
15:30:55|16832.16
15:30:56|16831.57
15:30:58|16831.06
15:30:59|16830.24
15:31:00|16830.13
15:31:01|16830.71
15:31:02|16829.95
15:31:03|16830.86
15:31:04|16830.65
15:31:05|16831.08
15:31:06|16831.08
15:31:07|16831.22
15:31:08|16831.38
15:31:09|16831.3
15:31:10|16830.79
15:31:11|16831.15
15:31:12|16831.
15:31:13|16831.38
15:31:14|16831.4
15:31:15|16831.67
15:31:16|16831.66
15:31:17|16830.54
15:31:18|16831.36
15:31:19|16831.21
15:31:20|16831.2
15:31:21|16830.98
15:31:22|16831.16
15:31:23|16831.42
15:31:24|16831.29
15:31:25|16831.46
15:31:26|16831.56
15:31:27|16831.35
15:31:28|16831.79
15:31:30|16831.51
15:31:31|16831.2
15:31:32|16830.97
15:31:33|16830.86
15:31:35|16830.71
15:31:36|16830.67
15:31:37|16830.18
15:31:38|16830.03
15:31:39|16830.67
15:31:40|16830.04
15:31:41|16830.14
15:31:42|16830.67
15:31:44|16830.
15:31:45|16830.
15:31:46|16829.85
15:31:47|16829.62
15:31:48|16829.66
15:31:49|16827.69
15:31:51|16827.21
15:31:51|16827.17
15:31:52|16826.9
15:31:54|16827.12
15:31:55|16826.82
15:31:55|16826.57
15:31:57|16826.53
15:31:58|16826.79
15:31:59|16826.85
15:31:59|16826.12
15:32:01|16825.91
15:32:02|16825.65
15:32:03|16826.12
15:32:03|16825.97
15:32:05|16825.58
15:32:06|16825.33
15:32:07|16825.57
15:32:07|16825.42
15:32:08|16825.12
15:32:10|16824.87
15:32:10|16824.08
15:32:12|16824.8
15:32:13|16825.2
15:32:14|16825.08
15:32:14|16824.82
15:32:16|16824.48
15:32:16|16824.38
15:32:18|16823.9
15:32:18|16824.29
15:32:19|16824.37
15:32:21|16824.
15:32:22|16825.37
15:32:23|16825.19
15:32:23|16825.24
15:32:25|16825.07
15:32:25|16825.
15:32:26|16825.41
15:32:28|16824.23
15:32:28|16824.
15:32:30|16823.75
15:32:32|16824.13
15:32:33|16824.01
15:32:35|16824.29
15:32:36|16823.61
15:32:37|16824.19
15:32:37|16824.49
15:32:39|16824.87
15:32:40|16824.19
15:32:41|16824.26
15:32:42|16824.75
15:32:43|16824.18
15:32:44|16825.23
15:32:45|16825.55
15:32:46|16825.18
15:32:47|16825.2
15:32:48|16825.61
15:32:49|16825.79
15:32:50|16825.51
15:32:51|16825.98
15:32:52|16825.37
15:32:53|16826.42
15:32:54|16826.05
15:32:55|16826.38
15:32:56|16826.64
15:32:57|16826.24
15:32:58|16826.64
15:32:59|16826.
15:33:00|16827.26
15:33:01|16826.56
15:33:02|16826.99
15:33:03|16826.77
15:33:04|16826.56
15:33:05|16826.5
15:33:06|16826.51
15:33:07|16827.29
15:33:08|16827.02
15:33:09|16827.01
15:33:10|16827.22
15:33:11|16827.48
15:33:12|16826.95
15:33:13|16826.95
15:33:14|16826.99
15:33:15|16826.93
15:33:16|16826.44
15:33:17|16826.56
15:33:18|16826.07
15:33:19|16826.36
15:33:20|16826.44
15:33:22|16825.5
15:33:23|16825.14
15:33:24|16826.
15:33:25|16826.04
15:33:26|16825.71
15:33:27|16826.36
15:33:28|16826.76
15:33:29|16826.83
15:33:30|16826.85
15:33:31|16827.12
15:33:32|16826.78
15:33:33|16827.22
15:33:34|16826.21
15:33:35|16826.07
15:33:36|16826.04
15:33:37|16826.03
15:33:38|16825.78
15:33:39|16826.13
15:33:41|16825.45
15:33:42|16825.46
15:33:43|16825.48
15:33:44|16825.78
15:33:45|16825.8
15:33:46|16825.81
15:33:47|16825.87
15:33:48|16825.83
15:33:49|16825.45
15:33:51|16825.74
15:33:52|16825.39
15:33:53|16824.97
15:33:54|16824.74
15:33:55|16825.12
15:33:56|16824.74
15:33:57|16825.83
15:33:58|16825.27
15:33:59|16825.38
15:34:00|16825.18
15:34:01|16825.22
15:34:02|16826.03
15:34:03|16825.84
15:34:04|16825.45
15:34:05|16825.87
15:34:07|16826.45
15:34:08|16826.16
15:34:09|16826.15
15:34:10|16825.99
15:34:11|16825.73
15:34:12|16826.02
15:34:13|16825.85
15:34:14|16825.36
15:34:15|16825.22
15:34:17|16824.8
15:34:18|16824.26
15:34:19|16824.47
15:34:20|16824.54
15:34:20|16824.68
15:34:22|16824.66
15:34:23|16824.48
15:34:23|16824.01
15:34:24|16824.34
15:34:26|16823.93
15:34:26|16824.2
15:34:27|16824.77
15:34:28|16823.93
15:34:30|16824.49
15:34:31|16824.44
15:34:32|16824.
15:34:33|16824.33
15:34:34|16824.76
15:34:35|16824.11
15:34:36|16823.83
15:34:37|16824.
15:34:38|16824.
15:34:39|16823.99
15:34:40|16824.01
15:34:42|16823.94
15:34:43|16823.91
15:34:43|16825.01
15:34:45|16825.24
15:34:46|16825.18
15:34:47|16825.3
15:34:48|16825.61
15:34:49|16825.61
15:34:50|16825.34
15:34:51|16825.65
15:34:52|16825.21
15:34:53|16825.04
15:34:54|16825.1
15:34:56|16825.
15:34:57|16825.17
15:34:58|16825.
15:34:59|16825.05
15:35:00|16825.22
15:35:02|16824.93
15:35:02|16824.89
15:35:04|16824.54
15:35:05|16824.25
15:35:06|16824.68
15:35:07|16824.3
15:35:08|16824.32
15:35:08|16824.71
15:35:09|16824.85
15:35:11|16824.66
15:35:12|16824.92
15:35:13|16825.06
15:35:14|16824.66
15:35:15|16825.
15:35:16|16824.66
15:35:17|16824.98
15:35:18|16824.98
15:35:19|16824.73
15:35:20|16824.76
15:35:21|16825.
15:35:22|16824.24
15:35:23|16824.55
15:35:24|16824.41
15:35:25|16824.13
15:35:26|16824.36
15:35:27|16823.87
15:35:28|16823.44
15:35:29|16823.21
15:35:30|16823.59
15:35:31|16823.96
15:35:32|16824.04
15:35:33|16824.28
15:35:35|16823.75
15:35:36|16823.84
15:35:37|16824.01
15:35:39|16823.51
15:35:40|16824.02
15:35:41|16823.94
15:35:42|16823.71
15:35:43|16823.69
15:35:45|16824.08
15:35:46|16823.5
15:35:47|16824.72
15:35:48|16824.73
15:35:49|16824.5
15:35:51|16823.82
15:35:51|16823.55
15:35:52|16823.92
15:35:53|16823.31
15:35:54|16823.48
15:35:55|16823.6
15:35:56|16823.29
15:35:57|16823.33
15:35:58|16823.75
15:35:59|16822.93
15:36:00|16823.63
15:36:02|16823.65
15:36:03|16823.91
15:36:04|16823.54
15:36:06|16823.77
15:36:06|16824.23
15:36:07|16824.13
15:36:08|16823.79
15:36:09|16823.6
15:36:10|16823.53
15:36:11|16823.44
15:36:12|16823.87
15:36:13|16823.54
15:36:14|16823.68
15:36:15|16823.77
15:36:16|16824.
15:36:17|16823.79
15:36:18|16824.25
15:36:19|16824.16
15:36:20|16823.55
15:36:21|16823.72
15:36:22|16823.81
15:36:23|16824.6
15:36:24|16824.57
15:36:25|16823.79
15:36:26|16823.53
15:36:27|16823.47
15:36:28|16823.46
15:36:29|16823.76
15:36:30|16823.01
15:36:31|16823.28
15:36:32|16823.47
15:36:34|16823.06
15:36:34|16823.01
15:36:37|16822.66
15:36:37|16822.65
15:36:39|16822.58
15:36:41|16822.59
15:36:42|16823.22
15:36:44|16823.13
15:36:44|16823.27
15:36:45|16823.05
15:36:46|16823.16
15:36:47|16823.49
15:36:48|16822.71
15:36:49|16823.19
15:36:51|16823.39
15:36:51|16822.8
15:36:53|16823.33
15:36:55|16823.13
15:36:55|16823.17
15:36:56|16823.37
15:36:57|16822.61
15:36:58|16823.05
15:36:59|16824.77
15:37:00|16824.48
15:37:01|16823.97
15:37:02|16824.
15:37:03|16823.35
15:37:04|16822.04
15:37:05|16822.54
15:37:06|16821.99
15:37:07|16821.14
15:37:08|16821.49
15:37:09|16821.23
15:37:10|16820.71
15:37:11|16820.5
15:37:12|16819.32
15:37:13|16819.08
15:37:14|16818.99
15:37:15|16818.71
15:37:16|16818.69
15:37:17|16818.01
15:37:18|16818.79
15:37:19|16818.78
15:37:20|16817.1
15:37:21|16817.12
15:37:22|16817.1
15:37:23|16817.47
15:37:24|16815.42
15:37:25|16815.66
15:37:26|16815.67
15:37:27|16815.29
15:37:28|16815.22
15:37:29|16815.39
15:37:30|16815.5
15:37:31|16816.17
15:37:32|16815.44
15:37:33|16815.76
15:37:35|16813.43
15:37:37|16815.97
15:37:37|16814.89
15:37:39|16814.64
15:37:39|16814.82
15:37:40|16813.87
15:37:41|16814.29
15:37:42|16814.29
15:37:43|16814.55
15:37:44|16814.99
15:37:45|16814.99
15:37:46|16814.79
15:37:47|16815.26
15:37:48|16815.14
15:37:50|16815.96
15:37:50|16814.63
15:37:52|16814.56
15:37:53|16814.78
15:37:54|16816.1
15:37:55|16814.67
15:37:57|16814.19
15:37:57|16814.69
15:37:58|16814.86
15:37:59|16813.85
15:38:00|16813.38
15:38:01|16812.98
15:38:02|16813.2
15:38:04|16812.59
15:38:06|16811.09
15:38:07|16810.29
15:38:09|16810.
15:38:09|16810.09
15:38:10|16810.45
15:38:12|16809.17
15:38:14|16809.
15:38:14|16808.48
15:38:15|16810.39
15:38:16|16810.36
15:38:17|16808.41
15:38:19|16810.23
15:38:20|16810.36
15:38:21|16810.73
15:38:21|16810.72
15:38:23|16810.69
15:38:24|16810.67
15:38:25|16810.81
15:38:26|16811.09
15:38:27|16811.24
15:38:28|16811.24
15:38:28|16811.61
15:38:30|16811.27
15:38:30|16811.23
15:38:32|16810.95
15:38:32|16810.63
15:38:33|16810.27
15:38:35|16809.87
15:38:37|16810.4
15:38:37|16810.64
15:38:39|16810.4
15:38:40|16809.54
15:38:41|16808.81
15:38:42|16809.3
15:38:43|16808.14
15:38:45|16806.64
15:38:45|16806.99
15:38:46|16808.69
15:38:47|16810.08
15:38:48|16810.62
15:38:49|16810.47
15:38:52|16809.37
15:38:52|16807.95
15:38:53|16807.71
15:38:55|16807.26
15:38:56|16807.75
15:38:57|16807.11
15:38:57|16806.48
15:38:58|16806.44
15:39:00|16806.37
15:39:01|16807.78
15:39:01|16807.82
15:39:03|16806.97
15:39:04|16807.16
15:39:05|16806.27
15:39:06|16805.8
15:39:07|16806.49
15:39:08|16806.4
15:39:09|16806.21
15:39:10|16805.73
15:39:11|16806.99
15:39:12|16806.75
15:39:13|16806.57
15:39:15|16806.66
15:39:16|16806.84
15:39:17|16806.18
15:39:18|16806.67
15:39:19|16806.97
15:39:19|16808.57
15:39:21|16808.46
15:39:22|16809.07
15:39:22|16808.34
15:39:24|16808.54
15:39:25|16810.1
15:39:26|16810.33
15:39:26|16810.56
15:39:28|16809.43
15:39:29|16809.73
15:39:29|16809.76
15:39:30|16809.63
15:39:32|16809.48
15:39:33|16809.62
15:39:34|16809.38
15:39:35|16808.3
15:39:36|16808.37
15:39:37|16808.79
15:39:39|16807.78
15:39:39|16808.01
15:39:41|16809.02
15:39:42|16809.
15:39:43|16808.46
15:39:44|16808.86
15:39:45|16808.28
15:39:47|16809.02
15:39:48|16809.49
15:39:49|16809.01
15:39:50|16808.93
15:39:52|16809.42
15:39:53|16809.16
15:39:54|16809.49
15:39:55|16809.83
15:39:56|16809.82
15:39:57|16809.4
15:39:58|16809.52
15:39:59|16809.16
15:40:00|16809.59
15:40:01|16809.95
15:40:02|16809.17
15:40:03|16808.94
15:40:05|16808.24
15:40:05|16808.06
15:40:07|16807.58
15:40:08|16807.47
15:40:10|16807.71
15:40:11|16807.31
15:40:13|16808.04
15:40:13|16807.84
15:40:14|16807.82
15:40:15|16808.38
15:40:16|16808.21
15:40:17|16808.36
15:40:18|16808.54
15:40:19|16808.48
15:40:20|16808.54
15:40:21|16807.79
15:40:22|16808.19
15:40:23|16808.26
15:40:24|16807.51
15:40:25|16807.69
15:40:27|16807.61
15:40:28|16807.61
15:40:29|16807.04
15:40:30|16807.31
15:40:30|16807.69
15:40:32|16807.87
15:40:33|16808.07
15:40:34|16807.99
15:40:35|16807.37
15:40:36|16807.46
15:40:37|16807.
15:40:39|16807.92
15:40:39|16808.22
15:40:41|16808.27
15:40:42|16808.47
15:40:43|16808.06
15:40:44|16807.65
15:40:45|16807.66
15:40:46|16807.62
15:40:47|16808.78
15:40:48|16808.81
15:40:50|16808.38
15:40:50|16808.39
15:40:52|16807.89
15:40:53|16808.22
15:40:54|16808.31
15:40:54|16808.16
15:40:57|16808.68
15:40:57|16808.92
15:40:59|16808.93
15:41:00|16809.
15:41:01|16808.75
15:41:02|16808.16
15:41:03|16807.5
15:41:04|16808.47
15:41:05|16808.27
15:41:07|16807.75
15:41:07|16807.86
15:41:08|16806.32
15:41:09|16806.28
15:41:10|16806.36
15:41:12|16806.24
15:41:12|16805.37
15:41:14|16805.86
15:41:15|16805.17
15:41:16|16805.54
15:41:18|16806.02
15:41:18|16806.02
15:41:19|16806.13
15:41:20|16805.97
15:41:21|16806.92
15:41:22|16806.69
15:41:24|16806.3
15:41:25|16806.04
15:41:26|16804.85
15:41:27|16804.35
15:41:27|16804.82
15:41:29|16804.99
15:41:30|16805.51
15:41:31|16804.84
15:41:31|16804.81
15:41:33|16804.68
15:41:33|16804.79
15:41:35|16806.
15:41:36|16806.16
15:41:37|16806.52
15:41:38|16805.87
15:41:39|16805.79
15:41:40|16805.53
15:41:41|16805.87
15:41:43|16805.2
15:41:43|16805.23
15:41:44|16805.74
15:41:46|16805.96
15:41:47|16806.36
15:41:48|16806.2
15:41:48|16806.28
15:41:50|16805.95
15:41:51|16805.94
15:41:53|16805.27
15:41:53|16806.72
15:41:54|16805.5
15:41:55|16805.67
15:41:56|16805.07
15:41:57|16805.78
15:41:58|16805.47
15:42:00|16805.29
15:42:02|16805.22
15:42:02|16804.59
15:42:03|16803.94
15:42:04|16804.55
15:42:05|16804.55
15:42:06|16804.38
15:42:07|16804.27
15:42:08|16803.54
15:42:09|16803.4
15:42:10|16802.27
15:42:11|16802.25
15:42:13|16803.4
15:42:14|16803.83
15:42:15|16804.48
15:42:16|16804.44
15:42:17|16804.68
15:42:18|16803.68
15:42:19|16803.67
15:42:20|16802.94
15:42:20|16803.7
15:42:22|16804.31
15:42:23|16803.78
15:42:24|16802.86
15:42:25|16802.37
15:42:26|16802.08
15:42:26|16802.04
15:42:27|16801.68
15:42:30|16800.44
15:42:30|16800.74
15:42:31|16800.28
15:42:32|16798.55
15:42:33|16798.18
15:42:34|16796.11
15:42:35|16795.85
15:42:37|16796.48
15:42:37|16796.42
15:42:38|16796.57
15:42:40|16799.59
15:42:40|16800.3
15:42:42|16800.47
15:42:44|16801.39
15:42:44|16800.26
15:42:46|16799.69
15:42:47|16800.52
15:42:49|16799.63
15:42:50|16799.13
15:42:51|16800.85
15:42:52|16801.2
15:42:53|16801.18
15:42:54|16801.07
15:42:55|16795.24
15:42:56|16794.4
15:42:57|16795.1
15:42:58|16794.19
15:42:59|16790.58
15:43:00|16789.69
15:43:01|16788.62
15:43:02|16791.12
15:43:03|16790.68
15:43:04|16790.63
15:43:05|16790.74
15:43:06|16790.31
15:43:08|16792.47
15:43:08|16793.2
15:43:09|16794.94
15:43:11|16795.9
15:43:12|16795.64
15:43:13|16796.35
15:43:15|16795.68
15:43:15|16796.33
15:43:16|16796.07
15:43:17|16796.11
15:43:18|16796.16
15:43:19|16796.2
15:43:20|16796.68
15:43:21|16797.16
15:43:22|16798.54
15:43:23|16799.17
15:43:24|16799.92
15:43:25|16799.
15:43:26|16799.01
15:43:27|16797.84
15:43:29|16797.9
15:43:29|16798.16
15:43:30|16799.51
15:43:31|16799.68
15:43:32|16799.87
15:43:34|16799.28
15:43:34|16798.58
15:43:35|16798.34
15:43:36|16798.42
15:43:37|16798.55
15:43:38|16798.12
15:43:39|16797.7
15:43:40|16798.16
15:43:42|16798.79
15:43:43|16799.03
15:43:45|16799.08
15:43:45|16798.99
15:43:46|16797.61
15:43:47|16796.85
15:43:48|16797.
15:43:49|16796.99
15:43:51|16797.19
15:43:53|16797.18
15:43:54|16797.14
15:43:54|16795.84
15:43:56|16796.27
15:43:57|16796.07
15:43:59|16795.36
15:43:59|16796.43
15:44:00|16796.82
15:44:01|16797.32
15:44:02|16797.49
15:44:03|16798.27
15:44:04|16798.66
15:44:05|16799.07
15:44:07|16799.42
15:44:08|16800.61
15:44:09|16801.11
15:44:10|16801.06
15:44:11|16800.77
15:44:12|16800.6
15:44:13|16799.19
15:44:14|16799.66
15:44:14|16799.19
15:44:17|16799.22
15:44:17|16799.49
15:44:18|16799.43
15:44:19|16799.48
15:44:20|16800.05
15:44:21|16799.94
15:44:22|16799.64
15:44:23|16799.74
15:44:24|16798.6
15:44:25|16798.5
15:44:26|16798.45
15:44:27|16798.11
15:44:28|16797.52
15:44:29|16798.51
15:44:30|16798.02
15:44:31|16796.94
15:44:32|16796.08
15:44:33|16795.72
15:44:35|16795.05
15:44:35|16794.55
15:44:36|16793.51
15:44:37|16795.06
15:44:38|16793.34
15:44:39|16793.64
15:44:40|16793.7
15:44:41|16793.6
15:44:43|16795.2
15:44:43|16794.78
15:44:45|16795.08
15:44:46|16795.46
15:44:47|16796.94
15:44:48|16797.42
15:44:48|16796.95
15:44:49|16796.63
15:44:52|16796.44
15:44:53|16796.47
15:44:54|16797.66
15:44:55|16798.59
15:44:56|16798.01
15:44:57|16797.25
15:44:58|16798.25
15:44:59|16797.61
15:45:00|16797.01
15:45:01|16797.63
15:45:03|16797.51
15:45:04|16797.63
15:45:06|16797.63
15:45:07|16799.02
15:45:09|16797.78
15:45:09|16797.69
15:45:10|16797.25
15:45:12|16797.99
15:45:12|16798.11
15:45:14|16798.51
15:45:16|16798.88
15:45:16|16798.67
15:45:17|16798.03
15:45:18|16798.52
15:45:19|16798.11
15:45:20|16799.31
15:45:21|16799.64
15:45:22|16802.64
15:45:23|16804.4
15:45:24|16804.46
15:45:25|16803.71
15:45:26|16803.25
15:45:28|16803.32
15:45:29|16803.69
15:45:30|16803.98
15:45:31|16804.66
15:45:32|16803.85
15:45:33|16803.33
15:45:35|16803.12
15:45:35|16803.34
15:45:36|16804.19
15:45:37|16803.
15:45:38|16803.34
15:45:39|16803.81
15:45:40|16803.5
15:45:41|16803.74
15:45:42|16804.
15:45:43|16804.17
15:45:45|16805.21
15:45:47|16805.46
15:45:47|16806.23
15:45:49|16806.77
15:45:50|16806.95
15:45:52|16809.42
15:45:52|16810.07
15:45:54|16811.07
15:45:55|16810.36
15:45:57|16810.2
15:45:57|16810.6
15:45:59|16809.82
15:46:00|16810.28
15:46:01|16809.2
15:46:03|16809.17
15:46:04|16810.36
15:46:05|16810.25
15:46:07|16810.17
15:46:08|16809.23
15:46:08|16809.33
15:46:10|16809.05
15:46:11|16809.43
15:46:12|16809.85
15:46:13|16810.31
15:46:14|16811.36
15:46:15|16811.
15:46:16|16810.83
15:46:17|16810.74
15:46:18|16810.66
15:46:19|16810.9
15:46:20|16810.14
15:46:21|16810.34
15:46:22|16810.97
15:46:23|16810.8
15:46:24|16811.26
15:46:25|16812.2
15:46:26|16812.39
15:46:27|16811.66
15:46:28|16811.61
15:46:29|16810.49
15:46:30|16810.86
15:46:31|16811.08
15:46:32|16810.93
15:46:33|16810.55
15:46:34|16810.18
15:46:36|16810.78
15:46:37|16811.64
15:46:38|16810.76
15:46:39|16810.32
15:46:40|16810.21
15:46:41|16810.18
15:46:43|16809.41
15:46:44|16810.59
15:46:46|16810.59
15:46:47|16810.58
15:46:48|16810.52
15:46:49|16810.52
15:46:51|16810.53
15:46:52|16810.57
15:46:53|16811.07
15:46:54|16811.06
15:46:56|16811.73
15:46:57|16811.3
15:46:58|16811.03
15:46:59|16810.94
15:47:00|16811.12
15:47:01|16810.81
15:47:02|16812.25
15:47:03|16812.39
15:47:05|16811.73
15:47:05|16811.9
15:47:07|16811.79
15:47:08|16811.56
15:47:09|16811.38
15:47:10|16811.37
15:47:11|16811.29
15:47:12|16810.19
15:47:13|16810.6
15:47:14|16810.54
15:47:15|16812.02
15:47:17|16811.41
15:47:18|16811.57
15:47:18|16812.53
15:47:20|16813.
15:47:21|16813.4
15:47:22|16813.26
15:47:23|16813.88
15:47:24|16812.97
15:47:25|16813.05
15:47:26|16812.7
15:47:26|16813.19
15:47:27|16813.25
15:47:29|16813.19
15:47:30|16812.94
15:47:30|16812.78
15:47:32|16812.78
15:47:32|16812.29
15:47:33|16812.86
15:47:35|16812.44
15:47:36|16813.16
15:47:37|16813.07
15:47:37|16813.12
15:47:38|16812.92
15:47:40|16812.94
15:47:40|16812.94
15:47:42|16813.
15:47:43|16813.63
15:47:44|16813.1
15:47:45|16813.36
15:47:46|16814.02
15:47:48|16813.48
15:47:49|16813.63
15:47:50|16813.27
15:47:53|16813.42
15:47:53|16813.25
15:47:55|16813.25
15:47:55|16813.65
15:47:57|16813.6
15:47:59|16813.52
15:47:59|16812.8
15:48:00|16812.4
15:48:01|16812.27
15:48:02|16812.47
15:48:04|16812.22
15:48:05|16812.24
15:48:06|16812.22
15:48:07|16813.11
15:48:08|16812.8
15:48:10|16812.34
15:48:10|16812.49
15:48:11|16812.12
15:48:13|16812.47
15:48:14|16812.03
15:48:15|16812.28
15:48:16|16812.01
15:48:17|16812.01
15:48:18|16812.43
15:48:19|16812.4
15:48:20|16812.67
15:48:22|16812.02
15:48:22|16812.
15:48:23|16810.86
15:48:24|16810.24
15:48:25|16810.57
15:48:26|16810.5
15:48:27|16810.03
15:48:28|16810.38
15:48:29|16810.67
15:48:30|16806.95
15:48:31|16806.46
15:48:32|16806.67
15:48:33|16804.83
15:48:34|16804.73
15:48:35|16804.01
15:48:36|16804.12
15:48:37|16804.
15:48:38|16804.37
15:48:39|16804.53
15:48:40|16804.01
15:48:41|16804.25
15:48:42|16804.16
15:48:43|16804.74
15:48:44|16804.06
15:48:45|16804.02
15:48:47|16803.53
15:48:48|16803.64
15:48:50|16802.71
15:48:51|16802.25
15:48:52|16804.1
15:48:53|16804.34
15:48:54|16803.78
15:48:55|16804.07
15:48:56|16802.91
15:48:57|16803.26
15:48:58|16802.94
15:48:59|16803.39
15:49:00|16803.52
15:49:02|16803.28
15:49:02|16802.59
15:49:04|16802.93
15:49:05|16802.78
15:49:05|16802.44
15:49:06|16802.31
15:49:07|16802.68
15:49:08|16802.5
15:49:10|16802.75
15:49:11|16802.63
15:49:12|16802.99
15:49:13|16803.26
15:49:14|16803.29
15:49:15|16803.11
15:49:16|16803.13
15:49:17|16803.3
15:49:18|16803.47
15:49:19|16803.33
15:49:20|16803.22
15:49:21|16803.2
15:49:22|16803.36
15:49:23|16803.79
15:49:24|16804.06
15:49:25|16803.97
15:49:26|16803.38
15:49:27|16803.61
15:49:29|16803.02
15:49:30|16803.48
15:49:31|16803.16
15:49:32|16803.25
15:49:32|16803.16
15:49:34|16802.65
15:49:35|16803.52
15:49:36|16803.3
15:49:37|16803.5
15:49:38|16803.49
15:49:38|16802.97
15:49:40|16802.
15:49:41|16800.09
15:49:42|16799.28
15:49:43|16797.87
15:49:44|16798.74
15:49:45|16799.01
15:49:46|16798.91
15:49:47|16799.59
15:49:47|16799.25
15:49:50|16799.65
15:49:50|16799.63
15:49:51|16799.69
15:49:52|16800.16
15:49:54|16798.94
15:49:56|16798.59
15:49:57|16799.18
15:49:58|16798.29
15:49:59|16798.22
15:50:00|16798.88
15:50:01|16798.94
15:50:02|16799.43
15:50:03|16798.83
15:50:04|16798.43
15:50:05|16798.4
15:50:06|16798.19
15:50:07|16798.22
15:50:08|16797.72
15:50:09|16797.7
15:50:10|16797.46
15:50:11|16798.41
15:50:12|16797.44
15:50:13|16796.66
15:50:14|16796.87
15:50:15|16796.57
15:50:16|16795.91
15:50:17|16795.51
15:50:18|16795.41
15:50:19|16794.91
15:50:20|16796.74
15:50:21|16796.4
15:50:22|16795.78
15:50:23|16796.22
15:50:24|16796.3
15:50:25|16796.26
15:50:26|16796.61
15:50:27|16796.69
15:50:28|16797.11
15:50:29|16797.37
15:50:30|16796.75
15:50:31|16796.55
15:50:32|16796.31
15:50:33|16796.82
15:50:34|16796.8
15:50:35|16796.59
15:50:36|16797.
15:50:37|16797.46
15:50:38|16796.64
15:50:39|16796.65
15:50:40|16797.31
15:50:41|16797.15
15:50:42|16798.09
15:50:43|16798.18
15:50:44|16798.13
15:50:45|16797.81
15:50:46|16797.87
15:50:47|16797.81
15:50:49|16798.27
15:50:50|16797.95
15:50:51|16798.4
15:50:52|16798.
15:50:53|16797.98
15:50:54|16797.92
15:50:55|16799.4
15:50:56|16800.04
15:50:57|16800.21
15:50:58|16800.2
15:50:59|16799.14
15:51:00|16799.59
15:51:02|16798.07
15:51:03|16796.56
15:51:05|16795.11
15:51:05|16794.99
15:51:06|16795.03
15:51:07|16794.87
15:51:09|16794.84
15:51:10|16794.85
15:51:10|16796.85
15:51:12|16795.77
15:51:13|16796.1
15:51:14|16796.01
15:51:15|16794.72
15:51:16|16793.96
15:51:17|16794.53
15:51:19|16795.49
15:51:19|16796.27
15:51:21|16794.83
15:51:22|16795.07
15:51:23|16793.91
15:51:24|16794.08
15:51:25|16794.53
15:51:26|16793.53
15:51:27|16794.57
15:51:28|16795.26
15:51:29|16795.03
15:51:30|16795.05
15:51:31|16794.91
15:51:32|16795.27
15:51:33|16795.02
15:51:34|16795.62
15:51:35|16795.21
15:51:36|16795.14
15:51:37|16794.81
15:51:38|16794.81
15:51:39|16794.95
15:51:40|16794.81
15:51:41|16795.49
15:51:42|16795.79
15:51:43|16795.62
15:51:44|16795.33
15:51:45|16795.41
15:51:46|16795.4
15:51:47|16795.76
15:51:48|16795.5
15:51:50|16796.08
15:51:51|16795.08
15:51:53|16795.13
15:51:53|16795.13
15:51:55|16795.84
15:51:57|16797.04
15:51:58|16797.18
15:51:58|16797.47
15:51:59|16798.08
15:52:00|16797.5
15:52:02|16798.45
15:52:03|16797.98
15:52:04|16798.55
15:52:05|16798.6
15:52:06|16798.03
15:52:07|16797.86
15:52:08|16797.9
15:52:09|16798.1
15:52:10|16797.49
15:52:11|16797.85
15:52:12|16798.95
15:52:14|16797.91
15:52:14|16797.87
15:52:16|16797.65
15:52:17|16797.91
15:52:17|16798.02
15:52:19|16798.64
15:52:20|16797.53
15:52:20|16797.13
15:52:22|16796.69
15:52:22|16797.04
15:52:24|16797.13
15:52:25|16797.62
15:52:26|16798.37
15:52:27|16797.19
15:52:28|16797.4
15:52:28|16797.82
15:52:30|16797.1
15:52:31|16797.49
15:52:31|16796.88
15:52:33|16796.85
15:52:34|16796.32
15:52:35|16796.25
15:52:36|16796.25
15:52:37|16796.54
15:52:37|16796.67
15:52:39|16796.59
15:52:40|16796.49
15:52:41|16796.28
15:52:42|16796.28
15:52:43|16796.39
15:52:44|16796.32
15:52:45|16796.39
15:52:45|16796.24
15:52:47|16794.44
15:52:48|16793.35
15:52:48|16793.55
15:52:50|16793.57
15:52:51|16795.66
15:52:51|16795.75
15:52:53|16795.75
15:52:55|16796.18
15:52:55|16796.15
15:52:56|16795.19
15:52:57|16795.14
15:52:58|16795.03
15:52:59|16795.42
15:53:00|16795.2
15:53:02|16795.13
15:53:03|16795.38
15:53:04|16795.14
15:53:06|16796.1
15:53:06|16796.69
15:53:07|16796.61
15:53:08|16795.95
15:53:09|16795.93
15:53:10|16796.38
15:53:11|16796.
15:53:12|16796.47
15:53:13|16796.04
15:53:14|16796.13
15:53:15|16796.12
15:53:16|16796.08
15:53:17|16794.98
15:53:18|16794.8
15:53:20|16794.46
15:53:20|16794.35
15:53:23|16794.58
15:53:23|16794.58
15:53:24|16795.13
15:53:25|16795.59
15:53:26|16795.49
15:53:27|16795.3
15:53:28|16795.54
15:53:29|16795.53
15:53:30|16795.53
15:53:31|16795.44
15:53:32|16795.25
15:53:33|16795.23
15:53:34|16795.72
15:53:35|16795.64
15:53:36|16794.81
15:53:37|16795.29
15:53:39|16795.03
15:53:40|16794.85
15:53:41|16794.83
15:53:42|16795.16
15:53:43|16795.47
15:53:44|16795.6
15:53:45|16795.41
15:53:46|16795.47
15:53:47|16795.74
15:53:48|16796.1
15:53:49|16796.08
15:53:50|16796.3
15:53:52|16796.9
15:53:52|16797.03
15:53:53|16797.04
15:53:54|16796.55
15:53:55|16796.46
15:53:56|16796.75
15:53:57|16796.41
15:53:58|16796.82
15:53:59|16796.56
15:54:00|16797.14
15:54:01|16795.12
15:54:03|16794.95
15:54:04|16795.91
15:54:05|16796.48
15:54:06|16795.98
15:54:08|16796.02
15:54:08|16795.98
15:54:09|16796.01
15:54:10|16795.2
15:54:12|16795.17
15:54:14|16795.11
15:54:14|16795.7
15:54:15|16795.47
15:54:16|16796.
15:54:18|16795.66
15:54:18|16795.99
15:54:19|16795.79
15:54:21|16795.71
15:54:21|16795.57
15:54:23|16795.59
15:54:24|16796.51
15:54:25|16796.78
15:54:26|16796.
15:54:26|16796.07
15:54:27|16795.9
15:54:29|16795.96
15:54:30|16796.07
15:54:30|16796.13
15:54:31|16796.34
15:54:33|16796.46
15:54:34|16796.47
15:54:34|16795.97
15:54:36|16795.62
15:54:36|16795.77
15:54:37|16795.77
15:54:39|16795.87
15:54:39|16795.82
15:54:40|16795.46
15:54:42|16795.46
15:54:42|16795.61
15:54:43|16796.01
15:54:45|16796.74
15:54:46|16796.98
15:54:46|16796.68
15:54:47|16796.77
15:54:49|16796.62
15:54:50|16797.14
15:54:52|16797.56
15:54:53|16797.37
15:54:54|16797.13
15:54:56|16796.74
15:54:57|16796.56
15:54:58|16797.02
15:54:59|16797.05
15:55:00|16797.06
15:55:01|16797.34
15:55:02|16796.09
15:55:04|16796.1
15:55:04|16794.96
15:55:05|16795.23
15:55:06|16795.94
15:55:08|16796.53
15:55:09|16796.2
15:55:11|16795.88
15:55:12|16795.75
15:55:13|16796.67
15:55:14|16795.81
15:55:15|16795.99
15:55:16|16796.34
15:55:17|16796.04
15:55:18|16795.52
15:55:19|16795.51
15:55:20|16795.99
15:55:21|16796.26
15:55:21|16796.37
15:55:23|16795.88
15:55:23|16795.92
15:55:25|16796.2
15:55:26|16796.27
15:55:27|16796.28
15:55:28|16796.19
15:55:29|16796.32
15:55:30|16796.52
15:55:31|16796.62
15:55:32|16796.68
15:55:33|16796.65
15:55:34|16796.31
15:55:35|16796.23
15:55:36|16796.01
15:55:37|16795.99
15:55:38|16795.99
15:55:39|16796.12
15:55:40|16796.14
15:55:41|16795.54
15:55:43|16795.84
15:55:43|16795.37
15:55:45|16796.
15:55:46|16795.37
15:55:46|16795.96
15:55:47|16795.98
15:55:48|16795.69
15:55:50|16795.74
15:55:50|16795.32
15:55:52|16795.27
15:55:53|16794.99
15:55:55|16794.9
15:55:56|16794.97
15:55:56|16795.
15:55:57|16795.45
15:55:59|16795.41
15:56:00|16794.96
15:56:01|16795.09
15:56:03|16795.33
15:56:04|16795.52
15:56:06|16795.77
15:56:07|16795.72
15:56:08|16795.46
15:56:08|16795.86
15:56:10|16795.28
15:56:10|16795.35
15:56:11|16795.45
15:56:13|16795.36
15:56:13|16795.38
15:56:15|16795.25
15:56:15|16794.77
15:56:16|16795.64
15:56:18|16795.36
15:56:19|16795.53
15:56:19|16795.36
15:56:21|16793.82
15:56:22|16794.72
15:56:23|16795.84
15:56:24|16795.62
15:56:25|16795.65
15:56:26|16795.58
15:56:27|16794.12
15:56:28|16794.05
15:56:29|16793.96
15:56:30|16793.59
15:56:32|16794.06
15:56:33|16794.96
15:56:34|16794.97
15:56:35|16794.53
15:56:36|16795.16
15:56:37|16795.23
15:56:37|16795.26
15:56:39|16794.89
15:56:40|16795.04
15:56:40|16795.41
15:56:42|16794.57
15:56:42|16794.78
15:56:43|16794.29
15:56:45|16794.46
15:56:46|16794.77
15:56:46|16795.67
15:56:47|16795.67
15:56:49|16795.76
15:56:49|16795.47
15:56:51|16795.26
15:56:51|16795.53
15:56:53|16795.15
15:56:54|16795.
15:56:55|16794.95
15:56:56|16795.01
15:56:57|16795.7
15:56:58|16793.75
15:57:00|16794.06
15:57:01|16793.43
15:57:02|16793.81
15:57:03|16793.9
15:57:04|16796.04
15:57:05|16796.82
15:57:07|16797.92
15:57:08|16797.49
15:57:09|16796.77
15:57:11|16796.7
15:57:12|16797.
15:57:12|16796.74
15:57:14|16796.47
15:57:15|16796.68
15:57:16|16797.45
15:57:16|16797.21
15:57:17|16797.81
15:57:18|16798.95
15:57:19|16799.01
15:57:21|16798.32
15:57:22|16798.71
15:57:23|16798.52
15:57:24|16798.52
15:57:25|16798.6
15:57:26|16798.74
15:57:27|16799.
15:57:28|16798.64
15:57:29|16798.98
15:57:30|16798.5
15:57:31|16798.8
15:57:32|16798.97
15:57:33|16799.33
15:57:34|16800.97
15:57:35|16802.14
15:57:36|16802.8
15:57:37|16802.52
15:57:38|16803.01
15:57:40|16804.34
15:57:40|16805.27
15:57:41|16805.29
15:57:43|16804.31
15:57:44|16805.26
15:57:45|16805.48
15:57:47|16808.51
15:57:48|16809.21
15:57:49|16808.43
15:57:49|16808.42
15:57:50|16808.49
15:57:52|16807.56
15:57:53|16808.03
15:57:54|16808.08
15:57:55|16807.98
15:57:56|16807.27
15:57:57|16806.47
15:57:58|16807.06
15:57:59|16807.07
15:58:00|16806.62
15:58:01|16806.51
15:58:02|16805.89
15:58:03|16805.54
15:58:04|16804.34
15:58:05|16804.56
15:58:07|16806.44
15:58:07|16806.13
15:58:09|16805.32
15:58:10|16806.05
15:58:11|16805.16
15:58:12|16805.56
15:58:13|16805.55
15:58:14|16805.87
15:58:15|16805.61
15:58:16|16805.74
15:58:18|16805.05
15:58:19|16804.89
15:58:19|16804.2
15:58:21|16804.08
15:58:22|16803.61
15:58:22|16803.71
15:58:23|16803.83
15:58:24|16803.87
15:58:26|16804.27
15:58:27|16804.8
15:58:27|16804.28
15:58:29|16804.3
15:58:30|16803.69
15:58:31|16803.73
15:58:32|16803.81
15:58:33|16803.4
15:58:34|16803.07
15:58:35|16802.98
15:58:36|16802.49
15:58:37|16803.03
15:58:37|16803.12
15:58:39|16803.02
15:58:40|16802.48
15:58:40|16802.43
15:58:42|16801.9
15:58:43|16802.57
15:58:44|16801.89
15:58:45|16801.27
15:58:46|16801.66
15:58:47|16801.99
15:58:48|16801.83
15:58:49|16801.36
15:58:50|16801.84
15:58:51|16801.52
15:58:52|16800.08
15:58:53|16800.44
15:58:54|16801.12
15:58:55|16801.
15:58:56|16800.74
15:58:58|16799.84
15:59:00|16799.59
15:59:00|16798.96
15:59:02|16799.54
15:59:03|16799.74
15:59:04|16798.39
15:59:05|16799.54
15:59:07|16799.52
15:59:07|16799.65
15:59:08|16799.08
15:59:09|16798.94
15:59:11|16799.34
15:59:12|16799.36
15:59:13|16799.63
15:59:14|16799.09
15:59:14|16799.22
15:59:16|16799.12
15:59:17|16799.84
15:59:18|16799.02
15:59:19|16798.76
15:59:21|16798.67
15:59:21|16798.6
15:59:22|16798.2
15:59:23|16797.95
15:59:25|16798.01
15:59:26|16797.86
15:59:28|16797.71
15:59:28|16797.59
15:59:29|16797.12
15:59:30|16797.42
15:59:31|16796.95
15:59:32|16796.17
15:59:33|16796.22
15:59:34|16796.01
15:59:35|16796.
15:59:36|16795.7
15:59:37|16795.79
15:59:39|16795.2
15:59:40|16795.37
15:59:41|16794.96
15:59:41|16795.59
15:59:42|16795.16
15:59:44|16794.96
15:59:45|16794.89
15:59:45|16794.79
15:59:46|16794.37
15:59:48|16794.72
15:59:49|16795.54
15:59:50|16794.72
15:59:51|16795.15
15:59:53|16795.14
15:59:53|16794.4
15:59:54|16793.98
15:59:55|16792.52
15:59:57|16793.19
15:59:59|16793.69
15:59:59|16793.58
16:00:00|16793.33
16:00:01|16793.09
16:00:02|16792.81
16:00:03|16793.17
16:00:05|16792.39
16:00:06|16793.18
16:00:07|16792.64
16:00:09|16792.05
16:00:09|16792.76
16:00:10|16792.49
16:00:12|16790.7
16:00:13|16790.63
16:00:14|16792.32
16:00:15|16791.86
16:00:16|16792.67
16:00:17|16792.04
16:00:18|16792.25
16:00:18|16791.57
16:00:20|16792.03
16:00:20|16791.88
16:00:22|16791.78
16:00:23|16791.36
16:00:23|16790.88
16:00:25|16790.67
16:00:25|16789.88
16:00:27|16790.4
16:00:28|16790.17
16:00:29|16790.21
16:00:29|16789.91
16:00:30|16790.14
16:00:32|16789.76
16:00:33|16789.31
16:00:34|16789.18
16:00:35|16789.01
16:00:36|16788.48
16:00:37|16788.63
16:00:38|16788.27
16:00:39|16788.41
16:00:40|16788.66
16:00:41|16788.99
16:00:42|16791.05
16:00:43|16790.68
16:00:44|16790.62
16:00:45|16790.62
16:00:46|16789.87
16:00:47|16790.
16:00:47|16789.98
16:00:49|16789.74
16:00:50|16790.
16:00:51|16789.98
16:00:52|16790.
16:00:53|16789.91
16:00:54|16793.2
16:00:55|16793.09
16:00:56|16792.35
16:00:57|16791.2
16:00:59|16792.84
16:01:00|16792.65
16:01:01|16793.04
16:01:02|16792.39
16:01:04|16791.88
16:01:05|16792.55
16:01:06|16792.21
16:01:07|16791.49
16:01:08|16792.1
16:01:09|16791.02
16:01:10|16791.33
16:01:11|16791.69
16:01:12|16791.59
16:01:13|16785.58
16:01:14|16787.37
16:01:16|16787.79
16:01:17|16787.75
16:01:18|16786.05
16:01:18|16786.31
16:01:19|16786.45
16:01:20|16786.93
16:01:22|16786.63
16:01:23|16786.32
16:01:24|16786.09
16:01:25|16786.82
16:01:26|16787.43
16:01:27|16785.97
16:01:28|16785.98
16:01:29|16787.15
16:01:30|16786.6
16:01:31|16786.25
16:01:32|16786.32
16:01:33|16786.5
16:01:34|16786.84
16:01:35|16786.62
16:01:36|16786.96
16:01:37|16787.15
16:01:38|16787.05
16:01:39|16786.82
16:01:40|16787.17
16:01:41|16787.04
16:01:42|16788.78
16:01:43|16788.99
16:01:44|16789.03
16:01:45|16789.25
16:01:46|16789.27
16:01:47|16789.96
16:01:48|16789.83
16:01:49|16789.96
16:01:50|16787.63
16:01:51|16787.63
16:01:52|16788.08
16:01:53|16787.59
16:01:54|16788.24
16:01:55|16788.24
16:01:56|16788.12
16:01:57|16788.44
16:01:58|16788.24
16:02:00|16788.33
16:02:01|16789.31
16:02:02|16789.19
16:02:03|16789.45
16:02:05|16789.11
16:02:05|16788.93
16:02:07|16789.31
16:02:08|16789.01
16:02:09|16790.11
16:02:11|16788.59
16:02:12|16788.57
16:02:12|16788.93
16:02:14|16789.37
16:02:14|16789.19
16:02:16|16789.82
16:02:17|16789.73
16:02:17|16790.55
16:02:19|16790.74
16:02:20|16790.19
16:02:20|16790.18
16:02:22|16789.25
16:02:23|16789.69
16:02:24|16789.88
16:02:25|16789.78
16:02:26|16789.96
16:02:27|16789.92
16:02:28|16789.37
16:02:28|16789.24
16:02:29|16789.41
16:02:30|16789.33
16:02:32|16789.72
16:02:33|16790.12
16:02:33|16790.03
16:02:35|16790.19
16:02:35|16790.79
16:02:37|16789.75
16:02:38|16789.7
16:02:39|16789.48
16:02:39|16789.63
16:02:41|16789.86
16:02:41|16789.69
16:02:42|16787.78
16:02:44|16788.03
16:02:45|16788.01
16:02:45|16788.22
16:02:47|16787.95
16:02:48|16788.28
16:02:48|16788.31
16:02:49|16787.89
16:02:51|16788.77
16:02:52|16788.63
16:02:52|16788.84
16:02:54|16789.21
16:02:54|16788.85
16:02:55|16789.31
16:02:56|16788.95
16:02:58|16788.79
16:02:58|16789.74
16:02:59|16789.02
16:03:01|16789.25
16:03:03|16788.71
16:03:04|16788.84
16:03:05|16789.07
16:03:06|16788.01
16:03:07|16789.05
16:03:08|16789.08
16:03:10|16788.86
16:03:11|16788.86
16:03:12|16788.86
16:03:13|16788.92
16:03:15|16788.89
16:03:16|16789.04
16:03:16|16788.34
16:03:19|16788.25
16:03:19|16788.05
16:03:20|16787.67
16:03:21|16788.01
16:03:22|16788.54
16:03:23|16787.54
16:03:25|16787.9
16:03:26|16788.27
16:03:27|16787.63
16:03:28|16787.62
16:03:29|16787.87
16:03:30|16788.23
16:03:31|16788.22
16:03:32|16787.93
16:03:34|16788.23
16:03:34|16788.22
16:03:35|16788.
16:03:36|16787.89
16:03:38|16787.59
16:03:38|16787.79
16:03:39|16786.5
16:03:40|16786.95
16:03:41|16786.88
16:03:42|16786.75
16:03:43|16786.64
16:03:44|16786.65
16:03:45|16786.65
16:03:46|16786.44
16:03:47|16786.56
16:03:48|16786.14
16:03:49|16786.23
16:03:51|16786.67
16:03:51|16786.26
16:03:52|16786.38
16:03:53|16786.31
16:03:54|16786.31
16:03:55|16786.88
16:03:57|16786.37
16:03:57|16786.29
16:03:59|16785.94
16:04:00|16786.25
16:04:02|16786.8
16:04:03|16787.18
16:04:04|16787.39
16:04:05|16787.1
16:04:07|16786.84
16:04:08|16786.72
16:04:09|16786.84
16:04:10|16786.41
16:04:12|16785.44
16:04:12|16783.87
16:04:13|16783.47
16:04:14|16782.79
16:04:15|16781.52
16:04:16|16782.02
16:04:18|16783.01
16:04:19|16782.92
16:04:20|16784.28
16:04:21|16784.55
16:04:22|16784.83
16:04:22|16784.32
16:04:24|16783.88
16:04:25|16783.16
16:04:27|16782.59
16:04:27|16782.78
16:04:28|16782.72
16:04:29|16782.71
16:04:30|16782.5
16:04:31|16781.84
16:04:33|16781.18
16:04:33|16780.19
16:04:35|16782.15
16:04:36|16783.96
16:04:37|16783.86
16:04:38|16784.81
16:04:39|16784.7
16:04:40|16785.07
16:04:41|16784.89
16:04:42|16784.8
16:04:43|16785.17
16:04:44|16783.3
16:04:45|16783.79
16:04:46|16783.35
16:04:47|16783.57
16:04:48|16783.41
16:04:49|16783.06
16:04:50|16783.7
16:04:52|16783.36
16:04:52|16782.93
16:04:53|16783.12
16:04:54|16782.86
16:04:55|16782.74
16:04:57|16782.45
16:04:58|16783.06
16:04:59|16782.9
16:05:00|16782.77
16:05:01|16782.66
16:05:03|16782.49
16:05:04|16782.32
16:05:06|16782.34
16:05:07|16781.63
16:05:08|16781.74
16:05:09|16782.06
16:05:10|16781.97
16:05:11|16781.91
16:05:12|16782.71
16:05:13|16782.55
16:05:14|16781.78
16:05:15|16782.36
16:05:16|16782.58
16:05:17|16782.96
16:05:18|16783.52
16:05:19|16781.69
16:05:20|16781.41
16:05:21|16781.65
16:05:22|16781.96
16:05:23|16781.
16:05:25|16781.94
16:05:25|16781.87
16:05:26|16781.88
16:05:27|16781.54
16:05:28|16781.53
16:05:29|16780.32
16:05:30|16780.92
16:05:31|16781.01
16:05:32|16781.37
16:05:33|16781.38
16:05:35|16781.25
16:05:35|16781.4
16:05:37|16781.27
16:05:37|16781.99
16:05:38|16780.88
16:05:39|16781.56
16:05:40|16781.54
16:05:42|16781.54
16:05:42|16781.51
16:05:43|16781.55
16:05:44|16781.41
16:05:45|16781.31
16:05:46|16781.15
16:05:47|16780.9
16:05:48|16780.78
16:05:49|16781.47
16:05:51|16781.15
16:05:51|16780.62
16:05:52|16781.23
16:05:54|16781.31
16:05:54|16781.82
16:05:55|16781.47
16:05:56|16781.02
16:05:57|16781.18
16:05:58|16780.99
16:06:00|16780.7
16:06:00|16780.56
16:06:01|16781.57
16:06:03|16780.77
16:06:05|16779.49
16:06:06|16780.36
16:06:08|16779.69
16:06:09|16779.42
16:06:11|16778.73
16:06:11|16779.23
16:06:12|16779.96
16:06:13|16780.38
16:06:14|16779.62
16:06:15|16778.83
16:06:16|16779.05
16:06:17|16779.98
16:06:18|16779.76
16:06:19|16779.63
16:06:20|16778.96
16:06:21|16779.53
16:06:22|16780.33
16:06:23|16779.28
16:06:25|16779.54
16:06:26|16780.13
16:06:27|16779.97
16:06:28|16780.25
16:06:29|16780.23
16:06:30|16779.03
16:06:31|16779.54
16:06:32|16779.7
16:06:33|16781.11
16:06:34|16782.98
16:06:35|16782.92
16:06:36|16782.86
16:06:37|16783.12
16:06:38|16783.32
16:06:40|16781.91
16:06:41|16782.27
16:06:42|16782.61
16:06:43|16782.61
16:06:44|16782.42
16:06:45|16782.6
16:06:46|16783.66
16:06:47|16783.33
16:06:48|16783.61
16:06:50|16782.71
16:06:50|16783.7
16:06:52|16783.98
16:06:52|16784.48
16:06:53|16783.48
16:06:54|16783.4
16:06:56|16783.22
16:06:57|16782.93
16:06:58|16782.8
16:06:59|16783.9
16:07:00|16783.74
16:07:01|16784.48
16:07:02|16784.15
16:07:03|16783.89
16:07:04|16784.25
16:07:05|16782.89
16:07:07|16782.75
16:07:08|16783.41
16:07:10|16782.85
16:07:11|16782.69
16:07:13|16782.07
16:07:14|16782.07
16:07:15|16782.14
16:07:16|16781.87
16:07:17|16782.05
16:07:18|16782.02
16:07:19|16781.72
16:07:20|16782.06
16:07:22|16781.36
16:07:23|16781.04
16:07:24|16781.22
16:07:25|16781.93
16:07:26|16782.01
16:07:27|16781.68
16:07:28|16781.68
16:07:29|16781.67
16:07:30|16782.16
16:07:31|16781.25
16:07:32|16780.37
16:07:33|16779.31
16:07:34|16776.
16:07:35|16775.06
16:07:36|16777.31
16:07:37|16778.37
16:07:38|16780.48
16:07:39|16781.22
16:07:40|16781.99
16:07:41|16781.47
16:07:42|16782.56
16:07:43|16782.37
16:07:44|16781.92
16:07:45|16782.56
16:07:46|16781.67
16:07:47|16782.32
16:07:48|16782.51
16:07:49|16781.07
16:07:50|16781.54
16:07:51|16781.41
16:07:52|16780.79
16:07:53|16781.33
16:07:54|16781.32
16:07:55|16781.92
16:07:56|16781.91
16:07:57|16782.24
16:07:58|16781.68
16:07:59|16781.46
16:08:00|16780.35
16:08:01|16779.51
16:08:02|16779.7
16:08:03|16780.12
16:08:04|16780.29
16:08:06|16775.57
16:08:07|16775.4
16:08:09|16772.56
16:08:10|16773.31
16:08:11|16774.59
16:08:12|16774.86
16:08:14|16777.48
16:08:14|16776.48
16:08:16|16776.47
16:08:16|16775.59
16:08:18|16775.32
16:08:19|16775.53
16:08:20|16775.11
16:08:21|16775.44
16:08:22|16775.33
16:08:23|16775.05
16:08:24|16776.27
16:08:25|16777.2
16:08:26|16776.9
16:08:27|16775.87
16:08:28|16776.93
16:08:29|16776.86
16:08:30|16776.73
16:08:31|16776.55
16:08:32|16776.64
16:08:33|16777.72
16:08:34|16778.
16:08:35|16777.77
16:08:36|16778.31
16:08:37|16778.85
16:08:38|16780.07
16:08:40|16780.98
16:08:41|16781.46
16:08:42|16780.39
16:08:43|16781.3
16:08:43|16782.14
16:08:44|16782.89
16:08:46|16782.05
16:08:47|16782.07
16:08:47|16780.88
16:08:48|16781.61
16:08:49|16781.54
16:08:51|16782.03
16:08:51|16781.84
16:08:53|16781.95
16:08:54|16783.09
16:08:55|16782.12
16:08:56|16782.56
16:08:57|16782.22
16:08:58|16780.41
16:08:59|16781.4
16:09:00|16781.96
16:09:01|16783.21
16:09:02|16783.23
16:09:03|16782.78
16:09:04|16782.3
16:09:05|16781.97
16:09:06|16782.21
16:09:08|16782.14
16:09:09|16781.86
16:09:10|16783.01
16:09:11|16783.37
16:09:13|16781.31
16:09:14|16781.32
16:09:15|16780.96
16:09:16|16778.99
16:09:18|16778.78
16:09:19|16780.45
16:09:20|16781.51
16:09:20|16781.22
16:09:22|16782.26
16:09:22|16781.22
16:09:23|16781.4
16:09:25|16781.4
16:09:25|16781.1
16:09:27|16782.69
16:09:28|16783.69
16:09:29|16784.16
16:09:30|16784.08
16:09:31|16783.46
16:09:32|16783.52
16:09:33|16786.09
16:09:34|16786.17
16:09:35|16786.95
16:09:36|16787.35
16:09:37|16787.54
16:09:38|16788.23
16:09:39|16789.62
16:09:40|16789.64
16:09:41|16790.02
16:09:42|16790.43
16:09:43|16792.05
16:09:44|16791.8
16:09:45|16792.05
16:09:46|16792.8
16:09:47|16792.52
16:09:48|16792.63
16:09:49|16793.43
16:09:50|16793.01
16:09:51|16793.21
16:09:52|16792.71
16:09:53|16792.99
16:09:55|16792.83
16:09:56|16793.78
16:09:57|16793.85
16:09:58|16793.59
16:09:58|16793.32
16:10:00|16793.16
16:10:00|16793.97
16:10:02|16793.16
16:10:03|16793.36
16:10:04|16793.93
16:10:04|16794.24
16:10:05|16794.32
16:10:07|16794.75
16:10:08|16795.03
16:10:10|16794.54
16:10:11|16793.2
16:10:13|16791.45
16:10:14|16791.85
16:10:15|16791.67
16:10:16|16792.14
16:10:17|16791.45
16:10:17|16791.91
16:10:19|16793.46
16:10:20|16794.05
16:10:21|16792.89
16:10:22|16792.83
16:10:23|16793.4
16:10:24|16793.37
16:10:25|16793.57
16:10:26|16794.06
16:10:27|16793.46
16:10:28|16792.36
16:10:29|16792.37
16:10:31|16791.71
16:10:32|16791.31
16:10:33|16790.43
16:10:34|16791.33
16:10:35|16791.63
16:10:36|16791.77
16:10:37|16791.96
16:10:38|16792.15
16:10:39|16791.78
16:10:40|16792.23
16:10:41|16791.9
16:10:42|16792.2
16:10:43|16792.21
16:10:44|16792.14
16:10:45|16792.06
16:10:46|16791.71
16:10:47|16791.57
16:10:48|16791.54
16:10:49|16792.7
16:10:50|16792.26
16:10:51|16792.07
16:10:52|16791.8
16:10:53|16791.55
16:10:54|16791.87
16:10:55|16791.16
16:10:56|16791.4
16:10:57|16791.74
16:10:58|16792.11
16:10:59|16792.02
16:11:00|16791.7
16:11:01|16791.65
16:11:02|16793.11
16:11:03|16794.03
16:11:04|16793.23
16:11:05|16793.35
16:11:06|16795.8
16:11:08|16795.63
16:11:09|16795.52
16:11:10|16795.36
16:11:12|16795.6
16:11:13|16795.56
16:11:15|16796.
16:11:16|16796.07
16:11:17|16797.09
16:11:19|16797.18
16:11:20|16798.
16:11:21|16797.66
16:11:22|16797.17
16:11:23|16797.12
16:11:24|16797.82
16:11:25|16797.85
16:11:27|16797.92
16:11:28|16798.01
16:11:29|16797.89
16:11:30|16797.17
16:11:31|16797.5
16:11:32|16798.
16:11:33|16798.14
16:11:34|16797.7
16:11:35|16798.13
16:11:36|16798.02
16:11:37|16798.25
16:11:38|16799.
16:11:40|16799.15
16:11:41|16799.11
16:11:42|16799.98
16:11:43|16801.
16:11:44|16801.32
16:11:45|16801.37
16:11:46|16802.
16:11:47|16801.74
16:11:48|16801.41
16:11:49|16801.54
16:11:50|16802.04
16:11:51|16802.63
16:11:52|16802.54
16:11:53|16802.08
16:11:54|16803.27
16:11:55|16802.88
16:11:56|16803.12
16:11:57|16803.37
16:11:58|16804.45
16:11:59|16804.37
16:12:00|16803.4
16:12:01|16802.77
16:12:02|16803.05
16:12:03|16803.44
16:12:04|16802.38
16:12:05|16803.32
16:12:07|16803.04
16:12:08|16802.44
16:12:10|16802.82
16:12:11|16802.03
16:12:12|16802.25
16:12:14|16801.52
16:12:14|16801.98
16:12:15|16802.2
16:12:16|16802.43
16:12:18|16802.17
16:12:19|16802.46
16:12:20|16802.5
16:12:22|16801.75
16:12:22|16802.86
16:12:23|16802.72
16:12:24|16802.76
16:12:25|16802.8
16:12:26|16803.29
16:12:27|16801.97
16:12:28|16801.91
16:12:29|16802.57
16:12:30|16802.88
16:12:31|16802.85
16:12:32|16802.67
16:12:33|16803.31
16:12:34|16803.15
16:12:35|16802.85
16:12:36|16803.5
16:12:37|16803.65
16:12:38|16803.5
16:12:39|16802.86
16:12:40|16803.45
16:12:41|16803.48
16:12:42|16806.01
16:12:43|16805.26
16:12:44|16805.34
16:12:45|16805.12
16:12:46|16804.56
16:12:47|16804.92
16:12:48|16804.26
16:12:49|16804.23
16:12:50|16804.64
16:12:51|16804.17
16:12:53|16805.18
16:12:53|16805.47
16:12:56|16806.17
16:12:56|16806.1
16:12:57|16805.56
16:12:58|16805.56
16:12:59|16804.9
16:13:00|16805.58
16:13:01|16805.32
16:13:02|16805.55
16:13:03|16805.1
16:13:04|16805.01
16:13:05|16805.
16:13:06|16804.79
16:13:07|16804.02
16:13:08|16804.55
16:13:10|16804.17
16:13:11|16804.6
16:13:13|16804.44
16:13:14|16804.71
16:13:15|16804.45
16:13:17|16804.89
16:13:17|16804.89
16:13:18|16804.83
16:13:19|16805.12
16:13:21|16805.03
16:13:22|16804.6
16:13:23|16804.36
16:13:24|16804.99
16:13:24|16804.94
16:13:27|16804.45
16:13:28|16804.69
16:13:29|16804.7
16:13:29|16804.68
16:13:30|16804.58
16:13:31|16804.43
16:13:32|16804.45
16:13:34|16804.27
16:13:36|16804.33
16:13:36|16804.4
16:13:37|16804.2
16:13:38|16804.98
16:13:39|16804.13
16:13:40|16804.39
16:13:41|16804.27
16:13:43|16804.51
16:13:44|16804.52
16:13:45|16804.31
16:13:45|16804.24
16:13:47|16804.19
16:13:48|16804.3
16:13:49|16804.
16:13:50|16804.44
16:13:51|16804.47
16:13:52|16804.56
16:13:53|16804.66
16:13:54|16804.74
16:13:54|16804.74
16:13:55|16804.55
16:13:57|16804.27
16:13:58|16803.66
16:13:58|16803.61
16:14:00|16803.4
16:14:01|16803.56
16:14:02|16803.79
16:14:03|16803.62
16:14:04|16803.65
16:14:05|16803.61
16:14:06|16803.25
16:14:07|16802.77
16:14:08|16802.99
16:14:09|16803.07
16:14:10|16802.53
16:14:12|16803.18
16:14:13|16802.78
16:14:15|16802.6
16:14:16|16803.24
16:14:18|16803.47
16:14:18|16802.99
16:14:19|16803.31
16:14:20|16803.25
16:14:22|16802.71
16:14:23|16802.75
16:14:24|16802.92
16:14:25|16803.56
16:14:26|16803.5
16:14:27|16803.28
16:14:27|16802.72
16:14:28|16802.34
16:14:30|16802.27
16:14:31|16802.67
16:14:33|16802.66
16:14:33|16802.71
16:14:34|16802.25
16:14:35|16802.37
16:14:36|16802.37
16:14:38|16802.44
16:14:38|16802.04
16:14:40|16802.02
16:14:41|16802.29
16:14:42|16802.6
16:14:43|16802.86
16:14:44|16802.92
16:14:45|16802.48
16:14:46|16802.48
16:14:47|16802.59
16:14:47|16802.11
16:14:49|16802.7
16:14:50|16803.02
16:14:51|16802.99
16:14:52|16803.22
16:14:53|16803.67
16:14:53|16803.59
16:14:55|16803.32
16:14:55|16803.26
16:14:56|16803.41
16:14:58|16803.41
16:14:58|16803.43
16:15:00|16803.63
16:15:01|16803.47
16:15:02|16803.5
16:15:03|16802.72
16:15:04|16803.07
16:15:06|16803.67
16:15:06|16803.75
16:15:07|16803.53
16:15:08|16803.19
16:15:09|16803.1
16:15:10|16802.95
16:15:12|16802.9
16:15:13|16802.36
16:15:14|16802.97
16:15:16|16802.96
16:15:16|16802.69
16:15:17|16803.
16:15:18|16802.18
16:15:19|16802.55
16:15:20|16802.
16:15:21|16802.13
16:15:22|16802.48
16:15:24|16802.48
16:15:25|16802.
16:15:25|16802.17
16:15:26|16801.66
16:15:27|16801.01
16:15:29|16801.1
16:15:29|16800.93
16:15:32|16801.88
16:15:33|16800.55
16:15:34|16800.08
16:15:35|16800.67
16:15:36|16800.16
16:15:37|16801.1
16:15:37|16800.35
16:15:39|16801.1
16:15:40|16800.74
16:15:41|16800.3
16:15:42|16798.93
16:15:43|16799.8
16:15:43|16799.97
16:15:45|16799.92
16:15:47|16799.89
16:15:47|16799.35
16:15:48|16799.66
16:15:49|16799.66
16:15:50|16799.84
16:15:51|16799.62
16:15:52|16799.46
16:15:53|16798.84
16:15:55|16798.79
16:15:56|16798.88
16:15:56|16799.62
16:15:58|16799.6
16:15:59|16799.23
16:15:59|16800.13
16:16:01|16799.9
16:16:02|16799.12
16:16:03|16799.16
16:16:04|16799.33
16:16:05|16799.52
16:16:06|16799.52
16:16:07|16800.08
16:16:08|16799.48
16:16:09|16799.43
16:16:09|16799.26
16:16:11|16799.13
16:16:11|16800.1
16:16:13|16800.1
16:16:15|16799.9
16:16:16|16800.05
16:16:18|16798.5
16:16:18|16799.69
16:16:19|16799.4
16:16:21|16799.68
16:16:22|16799.44
16:16:23|16799.67
16:16:24|16799.59
16:16:26|16799.64
16:16:27|16799.57
16:16:28|16799.18
16:16:29|16799.47
16:16:30|16799.67
16:16:30|16799.03
16:16:32|16799.56
16:16:33|16798.72
16:16:34|16797.82
16:16:35|16798.29
16:16:35|16797.85
16:16:37|16797.28
16:16:38|16797.32
16:16:39|16797.72
16:16:40|16797.45
16:16:41|16797.49
16:16:42|16797.69
16:16:42|16797.29
16:16:45|16796.83
16:16:45|16796.73
16:16:46|16796.59
16:16:47|16796.
16:16:48|16795.39
16:16:49|16795.62
16:16:50|16795.
16:16:51|16795.72
16:16:52|16795.47
16:16:53|16795.41
16:16:54|16795.89
16:16:55|16796.
16:16:56|16795.3
16:16:57|16795.82
16:16:59|16795.66
16:17:00|16795.19
16:17:01|16795.37
16:17:02|16794.99
16:17:03|16796.07
16:17:04|16795.6
16:17:05|16796.29
16:17:06|16796.
16:17:07|16795.74
16:17:07|16795.68
16:17:10|16795.3
16:17:10|16795.32
16:17:11|16795.47
16:17:12|16794.9
16:17:14|16795.45
16:17:15|16795.44
16:17:16|16795.2
16:17:18|16795.87
16:17:18|16795.73
16:17:20|16795.27
16:17:21|16795.38
16:17:22|16795.23
16:17:23|16795.39
16:17:24|16795.79
16:17:25|16795.25
16:17:26|16795.36
16:17:27|16795.41
16:17:28|16795.35
16:17:29|16795.6
16:17:30|16795.27
16:17:31|16795.56
16:17:32|16795.63
16:17:33|16795.44
16:17:34|16795.31
16:17:35|16795.23
16:17:36|16795.37
16:17:37|16794.94
16:17:38|16795.25
16:17:40|16794.91
16:17:40|16794.98
16:17:42|16795.43
16:17:43|16795.68
16:17:45|16795.45
16:17:46|16795.45
16:17:47|16794.98
16:17:48|16795.38
16:17:49|16795.11
16:17:50|16795.62
16:17:51|16795.31
16:17:52|16795.41
16:17:53|16794.69
16:17:54|16795.09
16:17:55|16794.84
16:17:56|16794.88
16:17:57|16795.
16:17:58|16794.79
16:17:59|16794.89
16:18:00|16795.21
16:18:01|16795.21
16:18:02|16794.84
16:18:03|16794.85
16:18:04|16794.45
16:18:05|16794.69
16:18:06|16794.36
16:18:07|16794.36
16:18:08|16794.79
16:18:09|16794.79
16:18:11|16794.52
16:18:12|16794.52
16:18:13|16793.98
16:18:14|16794.32
16:18:15|16793.93
16:18:17|16794.
16:18:18|16794.15
16:18:19|16793.93
16:18:20|16794.21
16:18:22|16793.98
16:18:23|16794.03
16:18:24|16793.33
16:18:25|16793.57
16:18:26|16793.36
16:18:27|16793.79
16:18:28|16792.69
16:18:29|16792.7
16:18:31|16793.58
16:18:32|16793.17
16:18:33|16793.26
16:18:34|16792.91
16:18:35|16792.53
16:18:36|16792.52
16:18:37|16793.36
16:18:38|16792.89
16:18:38|16792.89
16:18:40|16792.69
16:18:40|16792.8
16:18:42|16793.87
16:18:43|16794.02
16:18:44|16793.96
16:18:45|16793.94
16:18:46|16793.31
16:18:47|16793.23
16:18:49|16793.26
16:18:50|16793.27
16:18:51|16792.93
16:18:52|16793.34
16:18:53|16793.2
16:18:54|16793.22
16:18:55|16793.11
16:18:56|16793.27
16:18:57|16793.19
16:18:58|16793.25
16:18:59|16793.53
16:19:00|16793.34
16:19:01|16793.25
16:19:02|16794.3
16:19:03|16793.43
16:19:04|16793.99
16:19:05|16794.03
16:19:06|16793.96
16:19:07|16793.88
16:19:08|16793.74
16:19:09|16794.17
16:19:10|16794.17
16:19:11|16794.31
16:19:12|16794.38
16:19:13|16794.11
16:19:14|16794.46
16:19:15|16793.75
16:19:17|16794.34
16:19:18|16794.48
16:19:19|16794.02
16:19:20|16793.88
16:19:22|16793.51
16:19:22|16794.19
16:19:23|16794.16
16:19:24|16793.78
16:19:26|16794.17
16:19:27|16793.82
16:19:28|16794.24
16:19:29|16793.88
16:19:30|16794.19
16:19:31|16794.48
16:19:32|16794.62
16:19:33|16794.57
16:19:35|16795.1
16:19:35|16795.11
16:19:37|16795.35
16:19:37|16795.51
16:19:38|16796.23
16:19:40|16794.92
16:19:41|16795.16
16:19:43|16792.82
16:19:44|16791.89
16:19:45|16790.01
16:19:46|16789.25
16:19:47|16789.71
16:19:48|16790.12
16:19:49|16790.29
16:19:50|16790.08
16:19:51|16790.85
16:19:53|16791.22
16:19:53|16791.51
16:19:54|16791.73
16:19:56|16791.03
16:19:57|16791.
16:19:58|16790.78
16:19:58|16791.23
16:20:00|16791.
16:20:01|16790.92
16:20:02|16790.79
16:20:03|16790.3
16:20:04|16790.31
16:20:04|16790.64
16:20:06|16790.48
16:20:07|16790.54
16:20:08|16790.87
16:20:09|16790.74
16:20:10|16790.86
16:20:11|16791.
16:20:12|16791.53
16:20:14|16791.31
16:20:14|16791.65
16:20:16|16791.94
16:20:18|16791.12
16:20:19|16792.31
16:20:21|16792.63
16:20:22|16792.52
16:20:23|16792.31
16:20:25|16792.37
16:20:25|16792.26
16:20:26|16791.8
16:20:27|16791.54
16:20:28|16791.89
16:20:30|16792.6
16:20:31|16792.1
16:20:32|16792.16
16:20:33|16791.98
16:20:34|16792.29
16:20:35|16792.
16:20:36|16792.
16:20:37|16792.27
16:20:38|16792.
16:20:39|16791.78
16:20:40|16791.67
16:20:41|16791.86
16:20:42|16791.87
16:20:42|16791.82
16:20:44|16791.48
16:20:45|16791.46
16:20:46|16792.
16:20:47|16792.
16:20:48|16791.76
16:20:49|16791.98
16:20:50|16791.96
16:20:50|16791.34
16:20:52|16791.62
16:20:53|16791.28
16:20:54|16791.42
16:20:55|16791.38
16:20:56|16791.12
16:20:57|16791.31
16:20:58|16791.45
16:20:59|16791.19
16:21:00|16791.67
16:21:01|16790.89
16:21:02|16790.68
16:21:04|16791.12
16:21:05|16791.19
16:21:06|16791.72
16:21:07|16791.48
16:21:10|16791.57
16:21:56|16791.12
16:22:02|16792.07
16:22:03|16791.53
16:22:04|16791.85
16:22:07|16791.52
16:22:09|16790.94
16:22:10|16791.66
16:22:11|16791.23
16:22:12|16791.07
16:22:14|16791.22
16:22:16|16791.12
16:22:17|16791.2
16:22:18|16791.13
16:22:19|16791.18
16:22:20|16791.32
16:22:22|16790.96
16:22:23|16791.
16:22:24|16790.99
16:22:27|16790.99
16:22:28|16790.98
16:22:30|16791.14
16:22:30|16790.75
16:22:31|16790.95
16:22:33|16791.
16:22:33|16791.
16:22:34|16791.22
16:22:36|16791.26
16:22:37|16791.28
16:22:39|16791.2
16:22:39|16792.37
16:22:40|16792.1
16:22:41|16792.
16:22:42|16792.41
16:22:43|16792.45
16:22:44|16792.56
16:22:45|16792.18
16:22:46|16792.56
16:22:47|16792.44
16:22:48|16791.97
16:22:49|16792.13
16:22:52|16792.44
16:22:53|16792.02
16:22:55|16792.47
16:22:56|16792.02
16:22:57|16792.5
16:22:58|16792.73
16:22:59|16792.21
16:23:00|16792.58
16:23:01|16792.55
16:23:02|16792.6
16:23:05|16792.83
16:23:06|16792.75
16:23:07|16792.75
16:23:08|16792.6
16:23:09|16792.7
16:23:11|16792.99
16:23:12|16792.99
16:23:12|16792.71
16:23:14|16793.
16:23:15|16792.61
16:23:16|16792.62
16:23:17|16792.62
16:23:18|16792.62
16:23:19|16792.91
16:23:20|16792.32
16:23:22|16792.75
16:23:22|16792.61
16:23:24|16792.64
16:23:25|16792.82
16:23:26|16792.82
16:23:27|16792.7
16:23:29|16792.63
16:23:30|16792.62
16:23:31|16793.
16:23:32|16792.76
16:23:34|16792.35
16:23:34|16792.36
16:23:36|16792.27
16:23:37|16792.
16:23:38|16791.99
16:23:39|16791.96
16:23:40|16792.36
16:23:41|16792.19
16:23:43|16791.99
16:23:44|16792.31
16:23:45|16792.33
16:23:46|16792.02
16:23:47|16792.29
16:23:48|16792.27
16:23:49|16791.88
16:23:50|16792.37
16:23:51|16792.52
16:23:52|16792.17
16:23:53|16792.5
16:23:54|16792.23
16:23:55|16792.37
16:23:56|16792.36
16:23:57|16792.31
16:23:58|16792.28
16:23:59|16792.31
16:24:00|16792.28
16:24:01|16792.23
16:24:02|16792.3
16:24:04|16792.11
16:24:05|16792.1
16:24:06|16792.29
16:24:07|16792.12
16:24:08|16792.46
16:24:09|16792.47
16:24:09|16792.2
16:24:11|16792.45
16:24:11|16792.62
16:24:13|16792.29
16:24:14|16792.09
16:24:16|16792.23
16:24:17|16791.97
16:24:17|16792.17
16:24:18|16792.23
16:24:20|16792.16
16:24:21|16792.16
16:24:23|16792.22
16:24:24|16792.21
16:24:25|16792.43
16:24:27|16792.44
16:24:29|16792.33
16:24:29|16792.04
16:24:31|16792.03
16:24:32|16792.
16:24:32|16792.
16:24:34|16792.
16:24:35|16791.6
16:24:37|16792.12
16:24:38|16791.63
16:24:38|16791.6
16:24:40|16791.61
16:24:41|16792.01
16:24:42|16791.7
16:24:42|16791.7
16:24:44|16791.57
16:24:45|16791.84
16:24:46|16791.56
16:24:47|16791.6
16:24:48|16791.8
16:24:49|16791.82
16:24:50|16791.5
16:24:51|16791.36
16:24:52|16791.54
16:24:53|16792.12
16:24:54|16792.13
16:24:55|16792.29
16:24:57|16792.5
16:24:58|16792.55
16:25:00|16792.99
16:25:00|16792.99
16:25:02|16793.15
16:25:02|16793.15
16:25:03|16792.98
16:25:05|16792.99
16:25:06|16793.07
16:25:07|16792.27
16:25:08|16792.3
16:25:09|16792.29
16:25:11|16792.55
16:25:12|16792.5
16:25:12|16792.51
16:25:13|16792.38
16:25:15|16792.72
16:25:16|16792.41
16:25:18|16792.66
16:25:18|16792.64
16:25:19|16792.51
16:25:21|16792.62
16:25:22|16792.29
16:25:24|16792.02
16:25:24|16791.7
16:25:26|16791.9
16:25:27|16792.29
16:25:29|16792.3
16:25:29|16792.08
16:25:30|16791.7
16:25:32|16791.7
16:25:34|16792.04
16:25:35|16792.26
16:25:37|16791.24
16:25:38|16791.58
16:25:39|16791.84
16:25:40|16791.62
16:25:41|16791.79
16:25:42|16791.61
16:25:43|16791.46
16:25:44|16792.01
16:25:45|16792.08
16:25:47|16792.05
16:25:48|16791.39
16:25:48|16791.49
16:25:50|16791.42
16:25:51|16791.87
16:25:52|16791.6
16:25:52|16792.42
16:25:54|16791.4
16:25:55|16791.7
16:25:56|16792.
16:25:57|16792.
16:25:58|16791.76
16:25:59|16791.78
16:26:00|16791.77
16:26:00|16792.3
16:26:02|16792.2
16:26:03|16792.14
16:26:04|16792.04
16:26:05|16792.46
16:26:06|16792.47
16:26:07|16792.63
16:26:08|16792.75
16:26:09|16792.75
16:26:11|16793.
16:26:11|16793.31
16:26:13|16794.01
16:26:14|16794.58
16:26:15|16794.92
16:26:16|16795.7
16:26:17|16796.29
16:26:18|16796.23
16:26:19|16796.99
16:26:20|16795.91
16:26:21|16793.86
16:26:22|16793.98
16:26:24|16794.06
16:26:26|16794.56
16:26:27|16796.26
16:26:28|16795.4
16:26:30|16795.51
16:26:30|16795.58
16:26:31|16795.64
16:26:32|16795.92
16:26:33|16795.72
16:26:35|16796.01
16:26:36|16796.
16:26:37|16795.21
16:26:37|16795.34
16:26:39|16795.34
16:26:41|16794.55
16:26:41|16794.16
16:26:43|16794.01
16:26:44|16793.52
16:26:45|16793.55
16:26:46|16794.12
16:26:47|16793.53
16:26:48|16793.92
16:26:49|16794.81
16:26:50|16794.1
16:26:51|16794.49
16:26:52|16794.48
16:26:53|16794.32
16:26:53|16794.49
16:26:56|16795.
16:26:56|16794.91
16:26:57|16795.33
16:26:58|16795.47
16:26:59|16796.
16:27:00|16795.52
16:27:03|16795.52
16:27:04|16795.19
16:27:05|16795.92
16:27:05|16796.02
16:27:07|16796.05
16:27:08|16796.41
16:27:09|16796.55
16:27:10|16796.38
16:27:10|16797.32
16:27:12|16797.42
16:27:13|16797.36
16:27:14|16796.96
16:27:15|16795.95
16:27:16|16795.55
16:27:16|16795.55
16:27:19|16797.36
16:27:20|16796.81
16:27:21|16797.08
16:27:22|16792.75
16:27:23|16792.47
16:27:25|16792.58
16:27:26|16792.86
16:27:27|16793.06
16:27:28|16793.09
16:27:29|16793.66
16:27:30|16793.42
16:27:33|16793.64
16:27:33|16793.42
16:27:34|16794.27
16:27:36|16794.05
16:27:37|16794.44
16:27:38|16794.76
16:27:40|16795.12
16:27:41|16795.76
16:27:43|16795.84
16:27:45|16795.73
16:27:45|16795.36
16:27:47|16796.18
16:27:48|16796.06
16:27:49|16796.32
16:27:50|16796.59
16:27:51|16796.38
16:27:52|16796.51
16:27:54|16797.
16:27:54|16797.73
16:27:55|16797.35
16:27:57|16797.15
16:27:57|16797.26
16:27:59|16797.35
16:28:00|16797.92
16:28:01|16797.48
16:28:02|16797.14
16:28:03|16796.67
16:28:04|16796.57
16:28:06|16796.95
16:28:07|16797.1
16:28:08|16796.68
16:28:09|16796.63
16:28:09|16796.61
16:28:11|16796.73
16:28:12|16797.23
16:28:13|16797.78
16:28:14|16797.23
16:28:15|16797.47
16:28:16|16797.96
16:28:17|16797.55
16:28:18|16798.03
16:28:19|16797.73
16:28:20|16799.38
16:28:21|16799.92
16:28:22|16800.47
16:28:23|16800.3
16:28:24|16800.68
16:28:27|16800.91
16:28:27|16800.6
16:28:29|16801.3
16:28:30|16801.26
16:28:31|16801.62
16:28:32|16802.05
16:28:33|16802.14
16:28:34|16801.3
16:28:35|16801.82
16:28:36|16801.41
16:28:37|16800.53
16:28:38|16800.41
16:28:39|16799.98
16:28:40|16800.33
16:28:42|16800.55
16:28:43|16800.64
16:28:44|16800.19
16:28:45|16800.76
16:28:46|16800.47
16:28:48|16800.41
16:28:48|16800.9
16:28:49|16801.
16:28:50|16801.
16:28:51|16801.27
16:28:52|16801.53
16:28:53|16802.
16:28:55|16802.24
16:28:56|16802.09
16:28:56|16802.01
16:28:58|16802.21
16:28:59|16802.07
16:29:01|16802.39
16:29:01|16803.2
16:29:02|16803.19
16:29:03|16802.94
16:29:04|16803.95
16:29:05|16803.78
16:29:06|16803.58
16:29:08|16802.61
16:29:09|16802.02
16:29:10|16802.51
16:29:12|16802.22
16:29:12|16802.83
16:29:13|16802.74
16:29:14|16802.76
16:29:15|16803.75
16:29:16|16802.9
16:29:17|16803.5
16:29:18|16804.05
16:29:20|16803.86
16:29:21|16804.67
16:29:22|16804.11
16:29:23|16804.57
16:29:25|16805.48
16:29:26|16806.
16:29:28|16805.94
16:29:28|16806.91
16:29:30|16806.85
16:29:30|16807.13
16:29:33|16806.19
16:29:33|16806.68
16:29:34|16806.58
16:29:35|16806.59
16:29:36|16806.63
16:29:37|16806.01
16:29:38|16808.55
16:29:39|16808.64
16:29:40|16809.25
16:29:41|16809.08
16:29:44|16808.68
16:29:44|16807.87
16:29:46|16808.48
16:29:47|16808.25
16:29:48|16808.56
16:29:49|16809.04
16:29:50|16808.54
16:29:51|16809.04
16:29:53|16809.23
16:29:54|16808.88
16:29:55|16808.96
16:29:56|16808.77
16:29:57|16809.4
16:29:59|16809.96
16:29:59|16810.84
16:30:00|16809.94
16:30:02|16809.9
16:30:03|16810.34
16:30:04|16808.46
16:30:05|16809.1
16:30:06|16809.36
16:30:07|16810.31
16:30:08|16809.83
16:30:09|16809.66
16:30:10|16810.2
16:30:10|16810.48
16:30:12|16810.78
16:30:13|16810.63
16:30:15|16811.52
16:30:16|16809.79
16:30:17|16809.47
16:30:18|16810.07
16:30:19|16810.09
16:30:20|16809.38
16:30:20|16808.82
16:30:22|16808.85
16:30:23|16809.18
16:30:24|16808.87
16:30:25|16808.93
16:30:25|16809.14
16:30:28|16808.91
16:30:29|16810.2
16:30:30|16810.43
16:30:31|16809.93
16:30:32|16808.95
16:30:33|16808.83
16:30:35|16809.24
16:30:36|16809.17
16:30:38|16809.49
16:30:39|16809.13
16:30:39|16809.
16:30:41|16808.77
16:30:42|16806.79
16:30:43|16806.7
16:30:44|16806.26
16:30:45|16806.76
16:30:46|16807.26
16:30:48|16806.91
16:30:49|16806.64
16:30:50|16807.13
16:30:51|16806.98
16:30:52|16807.17
16:30:53|16807.
16:30:54|16807.71
16:30:55|16807.33
16:30:56|16807.32
16:30:57|16807.7
16:30:58|16806.75
16:30:59|16806.63
16:31:00|16806.29
16:31:01|16805.78
16:31:02|16805.74
16:31:04|16806.3
16:31:04|16806.07
16:31:06|16805.62
16:31:07|16806.
16:31:07|16806.11
16:31:09|16806.26
16:31:10|16806.55
16:31:11|16806.55
16:31:12|16806.56
16:31:13|16807.46
16:31:15|16807.25
16:31:16|16807.
16:31:17|16807.
16:31:18|16807.12
16:31:18|16807.12
16:31:20|16807.12
16:31:21|16807.44
16:31:21|16807.81
16:31:23|16807.45
16:31:23|16808.04
16:31:25|16808.05
16:31:26|16808.
16:31:27|16808.06
16:31:28|16809.99
16:31:30|16810.78
16:31:32|16809.82
16:31:32|16810.17
16:31:34|16810.44
16:31:35|16810.55
16:31:37|16810.99
16:31:37|16810.57
16:31:39|16810.74
16:31:40|16811.14
16:31:40|16811.56
16:31:42|16810.8
16:31:43|16810.09
16:31:44|16810.35
16:31:45|16810.5
16:31:47|16811.23
16:31:48|16811.21
16:31:50|16811.88
16:31:51|16812.47
16:31:52|16811.27
16:31:53|16811.34
16:31:54|16811.88
16:31:55|16811.35
16:31:57|16812.88
16:31:57|16812.69
16:31:58|16812.51
16:32:00|16812.54
16:32:01|16813.
16:32:02|16812.4
16:32:02|16812.25
16:32:04|16813.
16:32:05|16813.27
16:32:06|16813.47
16:32:07|16813.45
16:32:08|16813.26
16:32:09|16813.94
16:32:10|16814.55
16:32:11|16814.74
16:32:12|16814.47
16:32:13|16814.55
16:32:14|16814.64
16:32:15|16814.74
16:32:17|16814.86
16:32:18|16814.43
16:32:18|16815.23
16:32:19|16816.14
16:32:21|16815.81
16:32:22|16816.14
16:32:23|16815.95
16:32:24|16816.53
16:32:25|16816.73
16:32:25|16817.49
16:32:27|16816.11
16:32:27|16815.99
16:32:29|16816.17
16:32:31|16816.5
16:32:32|16815.82
16:32:34|16814.04
16:32:35|16814.39
16:32:36|16814.55
16:32:38|16814.6
16:32:38|16815.02
16:32:39|16814.51
16:32:40|16814.66
16:32:42|16813.96
16:32:43|16814.59
16:32:44|16814.57
16:32:46|16814.82
16:32:47|16813.99
16:32:48|16813.42
16:32:49|16812.66
16:32:51|16812.56
16:32:52|16812.67
16:32:52|16812.92
16:32:54|16812.65
16:32:55|16813.02
16:32:55|16812.99
16:32:58|16812.96
16:32:58|16812.86
16:32:59|16811.79
16:33:01|16812.01
16:33:02|16811.03
16:33:03|16811.02
16:33:05|16810.67
16:33:05|16809.89
16:33:06|16809.26
16:33:08|16808.96
16:33:09|16810.1
16:33:10|16810.22
16:33:11|16810.32
16:33:12|16809.85
16:33:13|16810.7
16:33:15|16810.8
16:33:16|16813.03
16:33:17|16812.42
16:33:19|16812.2
16:33:19|16811.33
16:33:21|16810.23
16:33:22|16810.66
16:33:23|16810.24
16:33:24|16810.79
16:33:26|16811.87
16:33:26|16812.07
16:33:27|16812.
16:33:28|16811.98
16:33:30|16811.63
16:33:32|16811.8
16:33:34|16811.82
16:33:35|16811.76
16:33:36|16811.83
16:33:38|16812.19
16:33:38|16812.41
16:33:40|16812.21
16:33:40|16812.31
16:33:42|16811.85
16:33:43|16812.01
16:33:44|16812.35
16:33:45|16812.32
16:33:46|16812.12
16:33:47|16812.31
16:33:48|16812.57
16:33:49|16812.99
16:33:50|16812.72
16:33:52|16812.46
16:33:52|16812.85
16:33:54|16812.89
16:33:55|16812.66
16:33:56|16813.7
16:33:57|16813.55
16:33:58|16813.21
16:33:59|16813.31
16:34:00|16812.93
16:34:02|16812.81
16:34:03|16812.88
16:34:04|16813.02
16:34:05|16812.64
16:34:06|16812.1
16:34:07|16812.07
16:34:07|16810.93
16:34:09|16810.82
16:34:10|16810.69
16:34:11|16810.7
16:34:13|16810.64
16:34:14|16810.17
16:34:15|16809.9
16:34:16|16810.11
16:34:17|16810.21
16:34:18|16809.97
16:34:19|16809.66
16:34:20|16810.05
16:34:21|16809.76
16:34:22|16810.02
16:34:23|16810.16
16:34:24|16810.12
16:34:25|16810.04
16:34:26|16810.25
16:34:27|16810.27
16:34:28|16810.29
16:34:29|16810.09
16:34:30|16810.17
16:34:31|16810.56
16:34:33|16810.92
16:34:34|16810.96
16:34:36|16810.98
16:34:37|16811.2
16:34:38|16811.2
16:34:39|16811.06
16:34:41|16810.76
16:34:42|16810.97
16:34:44|16810.86
16:34:45|16810.8
16:34:46|16810.88
16:34:47|16810.43
16:34:49|16810.72
16:34:49|16810.26
16:34:50|16810.44
16:34:51|16808.67
16:34:52|16809.4
16:34:53|16808.79
16:34:54|16808.44
16:34:55|16808.63
16:34:58|16808.23
16:34:59|16808.58
16:34:59|16808.39
16:35:00|16808.54
16:35:02|16808.91
16:35:03|16808.43
16:35:04|16808.7
16:35:05|16808.52
16:35:07|16808.47
16:35:08|16808.84
16:35:09|16808.25
16:35:10|16808.57
16:35:11|16808.79
16:35:12|16808.53
16:35:13|16809.11
16:35:13|16808.87
16:35:15|16808.58
16:35:16|16808.89
16:35:17|16809.7
16:35:18|16809.34
16:35:19|16809.31
16:35:19|16809.05
16:35:20|16809.11
16:35:22|16808.49
16:35:23|16808.63
16:35:24|16808.57
16:35:26|16808.27
16:35:26|16807.97
16:35:28|16808.07
16:35:30|16808.67
16:35:31|16808.03
16:35:32|16808.72
16:35:34|16808.71
16:35:35|16808.35
16:35:36|16808.41
16:35:38|16808.61
16:35:39|16808.72
16:35:41|16808.71
16:35:42|16808.47
16:35:45|16808.72
16:35:45|16808.73
16:35:46|16808.86
16:35:47|16808.86
16:35:48|16808.67
16:35:49|16808.68
16:35:50|16808.96
16:35:51|16808.62
16:35:52|16808.35
16:35:54|16808.34
16:35:55|16808.32
16:35:56|16808.71
16:35:57|16808.56
16:35:58|16808.83
16:36:00|16808.04
16:36:00|16807.79
16:36:01|16807.78
16:36:02|16807.61
16:36:03|16807.66
16:36:05|16806.72
16:36:06|16807.
16:36:07|16807.16
16:36:08|16805.87
16:36:09|16806.18
16:36:10|16806.38
16:36:12|16804.61
16:36:12|16804.17
16:36:13|16802.73
16:36:14|16802.02
16:36:15|16803.47
16:36:16|16802.74
16:36:17|16802.79
16:36:18|16802.66
16:36:20|16800.97
16:36:21|16801.15
16:36:21|16800.66
16:36:23|16800.7
16:36:24|16800.71
16:36:25|16800.37
16:36:26|16799.92
16:36:27|16799.82
16:36:28|16799.79
16:36:29|16799.14
16:36:30|16798.65
16:36:31|16798.16
16:36:32|16797.97
16:36:34|16798.38
16:36:35|16798.32
16:36:37|16798.08
16:36:37|16798.75
16:36:38|16799.15
16:36:40|16798.82
16:36:41|16798.85
16:36:42|16798.87
16:36:44|16799.13
16:36:45|16799.1
16:36:46|16798.77
16:36:46|16799.24
16:36:48|16799.22
16:36:49|16799.27
16:36:50|16799.01
16:36:51|16798.76
16:36:53|16798.78
16:36:53|16798.83
16:36:54|16799.55
16:36:55|16799.72
16:36:56|16799.34
16:36:57|16799.38
16:36:58|16799.44
16:36:59|16799.01
16:37:00|16798.99
16:37:01|16798.17
16:37:03|16798.14
16:37:04|16798.24
16:37:05|16798.89
16:37:06|16799.2
16:37:07|16799.27
16:37:08|16798.85
16:37:09|16798.91
16:37:10|16799.2
16:37:11|16799.48
16:37:13|16799.11
16:37:14|16799.12
16:37:15|16798.82
16:37:15|16798.83
16:37:17|16799.47
16:37:18|16798.81
16:37:20|16799.11
16:37:20|16799.04
16:37:21|16800.16
16:37:22|16800.61
16:37:23|16801.03
16:37:24|16801.1
16:37:25|16802.1
16:37:26|16801.73
16:37:27|16803.26
16:37:29|16803.38
16:37:29|16803.19
16:37:31|16803.09
16:37:32|16802.23
16:37:33|16802.03
16:37:34|16802.1
16:37:36|16800.98
16:37:38|16800.44
16:37:39|16799.97
16:37:40|16800.82
16:37:41|16799.17
16:37:42|16798.65
16:37:43|16798.78
16:37:44|16798.22
16:37:45|16798.21
16:37:46|16797.85
16:37:48|16797.72
16:37:49|16798.14
16:37:50|16798.22
16:37:51|16798.63
16:37:52|16799.02
16:37:53|16798.76
16:37:54|16798.77
16:37:55|16798.21
16:37:56|16798.12
16:37:57|16798.36
16:37:59|16798.74
16:37:59|16798.44
16:38:00|16798.39
16:38:02|16798.06
16:38:03|16798.17
16:38:04|16798.35
16:38:06|16798.42
16:38:07|16797.02
16:38:08|16798.25
16:38:09|16797.76
16:38:10|16797.91
16:38:11|16797.
16:38:12|16796.97
16:38:13|16795.76
16:38:14|16795.61
16:38:15|16795.78
16:38:16|16795.68
16:38:17|16795.
16:38:19|16795.23
16:38:20|16795.58
16:38:21|16795.58
16:38:22|16795.61
16:38:23|16795.46
16:38:24|16795.3
16:38:25|16794.53
16:38:26|16795.14
16:38:27|16794.96
16:38:27|16794.88
16:38:29|16794.62
16:38:30|16794.63
16:38:30|16794.52
16:38:32|16794.46
16:38:34|16794.
16:38:36|16795.27
16:38:37|16795.46
16:38:39|16795.26
16:38:39|16795.47
16:38:40|16795.
16:38:41|16794.82
16:38:42|16794.26
16:38:43|16794.74
16:38:44|16794.23
16:38:45|16794.17
16:38:46|16793.99
16:38:47|16794.23
16:38:48|16794.37
16:38:49|16794.21
16:38:50|16794.05
16:38:52|16794.27
16:38:53|16794.62
16:38:55|16794.54
16:38:55|16794.55
16:38:57|16794.48
16:38:58|16794.38
16:38:58|16794.31
16:39:00|16794.75
16:39:01|16794.73
16:39:02|16795.2
16:39:03|16795.67
16:39:04|16795.43
16:39:05|16795.55
16:39:06|16795.51
16:39:07|16795.8
16:39:08|16795.95
16:39:09|16795.42
16:39:10|16794.71
16:39:11|16795.39
16:39:12|16795.8
16:39:13|16795.91
16:39:15|16795.13
16:39:15|16794.77
16:39:16|16794.96
16:39:17|16794.71
16:39:18|16794.36
16:39:19|16794.96
16:39:20|16794.95
16:39:21|16794.47
16:39:22|16795.
16:39:23|16794.54
16:39:24|16794.16
16:39:25|16794.43
16:39:26|16794.47
16:39:28|16794.29
16:39:28|16794.38
16:39:29|16793.62
16:39:30|16793.91
16:39:31|16794.36
16:39:33|16794.24
16:39:34|16793.79
16:39:35|16794.16
16:39:35|16794.29
16:39:37|16794.16
16:39:39|16794.14
16:39:39|16794.13
16:39:40|16794.26
16:39:41|16794.06
16:39:42|16794.3
16:39:44|16793.94
16:39:45|16793.94
16:39:46|16793.99
16:39:48|16794.34
16:39:49|16794.79
16:39:50|16794.99
16:39:51|16794.53
16:39:52|16794.23
16:39:54|16794.64
16:39:55|16794.25
16:39:56|16794.17
16:39:57|16793.92
16:39:58|16794.78
16:39:59|16794.75
16:40:00|16794.34
16:40:01|16794.09
16:40:02|16794.81
16:40:03|16794.54
16:40:04|16794.51
16:40:05|16794.51
16:40:06|16794.97
16:40:07|16794.58
16:40:09|16794.54
16:40:11|16795.17
16:40:11|16796.28
16:40:12|16796.
16:40:14|16795.56
16:40:15|16795.88
16:40:16|16796.42
16:40:17|16796.68
16:40:18|16796.18
16:40:19|16796.74
16:40:20|16796.67
16:40:21|16798.
16:40:22|16798.
16:40:23|16797.96
16:40:24|16798.17
16:40:25|16798.18
16:40:26|16798.34
16:40:27|16798.54
16:40:29|16798.65
16:40:30|16800.81
16:40:31|16800.9
16:40:31|16802.97
16:40:33|16803.54
16:40:34|16802.7
16:40:35|16802.25
16:40:36|16802.96
16:40:38|16802.88
16:40:39|16802.12
16:40:41|16802.91
16:40:42|16802.53
16:40:44|16802.4
16:40:44|16802.69
16:40:46|16802.4
16:40:47|16802.49
16:40:48|16802.21
16:40:49|16802.72
16:40:50|16802.38
16:40:51|16802.36
16:40:52|16802.68
16:40:53|16802.95
16:40:54|16802.75
16:40:55|16802.59
16:40:56|16802.94
16:40:57|16803.12
16:40:58|16803.29
16:40:59|16803.89
16:41:01|16803.52
16:41:02|16803.4
16:41:03|16803.67
16:41:03|16802.79
16:41:05|16802.69
16:41:06|16802.57
16:41:07|16802.42
16:41:08|16802.45
16:41:09|16801.29
16:41:10|16801.53
16:41:11|16801.34
16:41:12|16801.02
16:41:13|16800.43
16:41:14|16800.82
16:41:15|16801.66
16:41:16|16801.87
16:41:17|16801.39
16:41:18|16801.54
16:41:19|16801.33
16:41:20|16801.38
16:41:21|16800.79
16:41:22|16800.45
16:41:22|16800.31
16:41:23|16800.74
16:41:25|16801.84
16:41:25|16801.34
16:41:26|16801.28
16:41:28|16801.3
16:41:28|16801.88
16:41:30|16800.73
16:41:31|16800.64
16:41:31|16800.5
16:41:33|16800.63
16:41:34|16800.1
16:41:35|16800.51
16:41:36|16799.9
16:41:37|16800.13
16:41:39|16800.07
16:41:40|16800.38
16:41:41|16800.11
16:41:42|16800.11
16:41:44|16800.05
16:41:45|16800.05
16:41:45|16799.78
16:41:47|16799.32
16:41:49|16799.48
16:41:50|16799.68
16:41:51|16798.69
16:41:53|16799.16
16:41:54|16798.93
16:41:55|16799.88
16:41:56|16799.29
16:41:57|16799.33
16:41:59|16799.92
16:41:59|16799.3
16:42:01|16798.99
16:42:02|16799.55
16:42:03|16799.55
16:42:04|16799.63
16:42:05|16799.79
16:42:05|16799.85
16:42:08|16799.36
16:42:09|16799.25
16:42:10|16799.29
16:42:11|16798.9
16:42:12|16799.25
16:42:13|16799.25
16:42:14|16798.98
16:42:15|16798.94
16:42:16|16799.7
16:42:17|16799.7
16:42:18|16799.87
16:42:19|16799.87
16:42:20|16799.77
16:42:21|16799.65
16:42:22|16799.27
16:42:23|16799.2
16:42:24|16799.4
16:42:25|16799.4
16:42:26|16799.06
16:42:27|16799.04
16:42:28|16799.5
16:42:29|16799.43
16:42:30|16799.31
16:42:31|16800.56
16:42:32|16799.99
16:42:33|16800.12
16:42:34|16799.96
16:42:36|16799.98
16:42:37|16799.99
16:42:38|16798.69
16:42:40|16798.56
16:42:41|16798.63
16:42:43|16798.53
16:42:44|16798.6
16:42:45|16798.61
16:42:45|16798.88
16:42:47|16799.3
16:42:48|16798.85
16:42:50|16798.99
16:42:51|16798.69
16:42:52|16798.67
16:42:52|16799.53
16:42:54|16799.69
16:42:55|16799.71
16:42:56|16799.79
16:42:57|16799.37
16:42:58|16799.85
16:42:59|16799.52
16:43:00|16799.89
16:43:01|16799.57
16:43:02|16799.91
16:43:04|16799.63
16:43:04|16799.3
16:43:06|16799.76
16:43:07|16800.37
16:43:08|16800.71
16:43:09|16800.61
16:43:11|16800.44
16:43:12|16800.65
16:43:13|16799.86
16:43:14|16799.86
16:43:15|16798.86
16:43:16|16799.41
16:43:17|16799.48
16:43:18|16799.38
16:43:19|16799.13
16:43:20|16799.18
16:43:22|16798.99
16:43:23|16798.79
16:43:24|16799.12
16:43:25|16799.65
16:43:27|16799.72
16:43:28|16799.88
16:43:29|16800.05
16:43:30|16800.5
16:43:31|16800.
16:43:32|16800.18
16:43:33|16800.13
16:43:34|16800.1
16:43:35|16799.64
16:43:37|16800.
16:43:38|16800.02
16:43:39|16800.06
16:43:40|16800.04
16:43:42|16800.
16:43:42|16800.45
16:43:43|16800.33
16:43:44|16800.46
16:43:45|16800.35
16:43:47|16800.25
16:43:48|16800.38
16:43:49|16800.25
16:43:50|16800.26
16:43:52|16799.83
16:43:53|16799.75
16:43:54|16799.68
16:43:54|16799.67
16:43:56|16799.35
16:43:56|16799.31
16:43:57|16800.84
16:43:59|16800.68
16:44:00|16800.41
16:44:01|16800.72
16:44:02|16800.4
16:44:03|16800.77
16:44:05|16800.59
16:44:05|16800.74
16:44:07|16801.42
16:44:09|16800.95
16:44:09|16800.9
16:44:11|16802.51
16:44:12|16802.46
16:44:13|16801.52
16:44:14|16801.41
16:44:15|16801.35
16:44:16|16801.35
16:44:18|16801.11
16:44:20|16801.12
16:44:21|16800.78
16:44:21|16800.64
16:44:22|16800.41
16:44:24|16800.48
16:44:25|16800.47
16:44:26|16800.56
16:44:26|16800.15
16:44:27|16800.1
16:44:29|16800.64
16:44:30|16801.5
16:44:31|16801.52
16:44:32|16802.02
16:44:32|16801.57
16:44:34|16802.07
16:44:35|16801.6
16:44:36|16801.63
16:44:37|16801.31
16:44:38|16801.31
16:44:39|16801.43
16:44:40|16801.7
16:44:42|16801.7
16:44:42|16801.68
16:44:44|16801.14
16:44:47|16801.78
16:44:48|16801.78
16:44:48|16802.02
16:44:49|16802.15
16:44:50|16801.2
16:44:51|16801.05
16:44:52|16801.03
16:44:54|16801.33
16:44:56|16801.42
16:44:57|16801.59
16:44:58|16801.6
16:44:58|16801.35
16:45:00|16801.81
16:45:01|16801.01
16:45:03|16800.75
16:45:05|16800.28
16:45:05|16800.63
16:45:06|16800.54
16:45:08|16800.76
16:45:08|16800.69
16:45:09|16800.8
16:45:10|16800.89
16:45:11|16800.89
16:45:12|16800.48
16:45:14|16801.13
16:45:15|16800.84
16:45:16|16800.82
16:45:16|16800.67
16:45:18|16800.93
16:45:19|16801.14
16:45:19|16801.41
16:45:22|16801.02
16:45:22|16801.06
16:45:24|16801.42
16:45:25|16801.17
16:45:26|16801.07
16:45:27|16801.37
16:45:28|16801.09
16:45:29|16801.39
16:45:30|16801.23
16:45:31|16800.92
16:45:32|16800.96
16:45:32|16800.95
16:45:35|16800.96
16:45:35|16801.6
16:45:36|16801.38
16:45:37|16801.64
16:45:39|16801.68
16:45:40|16801.14
16:45:41|16801.24
16:45:41|16801.26
16:45:43|16801.69
16:45:45|16801.85
16:45:46|16801.09
16:45:47|16801.3
16:45:49|16801.68
16:45:50|16801.79
16:45:51|16802.74
16:45:53|16802.34
16:45:54|16802.77
16:45:55|16803.
16:45:57|16802.79
16:45:57|16802.79
16:45:58|16803.03
16:46:00|16803.77
16:46:01|16804.02
16:46:03|16804.4
16:46:04|16804.41
16:46:05|16804.9
16:46:06|16805.97
16:46:07|16806.19
16:46:08|16806.68
16:46:09|16807.01
16:46:10|16807.23
16:46:10|16807.16
16:46:13|16807.67
16:46:14|16807.69
16:46:15|16808.03
16:46:16|16808.45
16:46:17|16809.03
16:46:19|16808.81
16:46:20|16808.64
16:46:21|16810.93
16:46:22|16810.8
16:46:23|16810.87
16:46:24|16810.94
16:46:25|16810.06
16:46:26|16809.87
16:46:27|16809.76
16:46:28|16809.42
16:46:29|16810.23
16:46:30|16810.8
16:46:31|16811.41
16:46:32|16811.36
16:46:33|16811.38
16:46:34|16811.51
16:46:35|16811.72
16:46:36|16811.72
16:46:37|16811.44
16:46:38|16810.76
16:46:39|16811.29
16:46:40|16811.37
16:46:41|16810.76
16:46:42|16811.
16:46:44|16810.07
16:46:45|16810.13
16:46:47|16810.07
16:46:48|16810.3
16:46:49|16809.88
16:46:50|16809.71
16:46:51|16809.58
16:46:53|16809.98
16:46:54|16810.21
16:46:54|16810.47
16:46:56|16811.61
16:46:57|16811.98
16:46:58|16812.6
16:46:59|16812.39
16:47:00|16812.09
16:47:01|16812.49
16:47:02|16812.36
16:47:03|16812.02
16:47:03|16812.16
16:47:05|16811.72
16:47:06|16811.65
16:47:07|16811.25
16:47:08|16811.13
16:47:09|16811.15
16:47:10|16811.34
16:47:11|16811.3
16:47:13|16810.24
16:47:14|16810.66
16:47:16|16810.47
16:47:16|16810.49
16:47:17|16810.24
16:47:19|16810.47
16:47:20|16810.66
16:47:21|16811.
16:47:23|16811.7
16:47:23|16812.1
16:47:24|16812.18
16:47:25|16812.83
16:47:26|16813.87
16:47:27|16813.51
16:47:28|16814.85
16:47:29|16814.76
16:47:30|16813.68
16:47:32|16813.88
16:47:33|16813.64
16:47:34|16813.59
16:47:35|16812.96
16:47:36|16813.21
16:47:37|16813.16
16:47:37|16812.79
16:47:40|16812.71
16:47:40|16813.02
16:47:41|16813.26
16:47:42|16812.39
16:47:44|16812.69
16:47:46|16812.42
16:47:47|16811.51
16:47:48|16812.
16:47:50|16811.54
16:47:51|16811.73
16:47:51|16811.89
16:47:53|16811.34
16:47:54|16811.77
16:47:55|16811.35
16:47:56|16811.75
16:47:57|16811.46
16:47:58|16810.7
16:47:59|16810.38
16:48:01|16810.15
16:48:01|16808.8
16:48:02|16808.44
16:48:03|16809.23
16:48:04|16809.79
16:48:06|16809.85
16:48:07|16809.9
16:48:08|16810.03
16:48:10|16809.94
16:48:10|16809.95
16:48:13|16809.94
16:48:14|16809.57
16:48:14|16809.99
16:48:16|16809.42
16:48:18|16809.57
16:48:18|16809.81
16:48:19|16809.59
16:48:20|16809.8
16:48:22|16809.8
16:48:23|16809.8
16:48:25|16809.66
16:48:25|16809.66
16:48:28|16809.37
16:48:28|16809.35
16:48:30|16808.46
16:48:31|16808.41
16:48:32|16808.42
16:48:33|16809.2
16:48:34|16809.33
16:48:35|16809.27
16:48:36|16809.5
16:48:37|16809.16
16:48:38|16809.13
16:48:39|16809.06
16:48:40|16809.06
16:48:41|16809.38
16:48:43|16810.01
16:48:44|16810.55
16:48:45|16810.24
16:48:47|16810.64
16:48:47|16810.95
16:48:49|16810.7
16:48:50|16811.01
16:48:51|16811.94
16:48:52|16811.14
16:48:53|16811.41
16:48:54|16811.39
16:48:55|16811.25
16:48:57|16811.14
16:48:58|16811.06
16:48:59|16811.45
16:49:00|16811.14
16:49:02|16810.93
16:49:03|16810.45
16:49:04|16810.7
16:49:05|16810.35
16:49:06|16810.36
16:49:07|16810.04
16:49:08|16810.46
16:49:09|16811.46
16:49:10|16811.31
16:49:11|16811.19
16:49:12|16811.95
16:49:13|16811.94
16:49:14|16811.91
16:49:15|16811.9
16:49:16|16811.81
16:49:17|16811.94
16:49:18|16811.69
16:49:21|16811.55
16:49:22|16811.44
16:49:23|16811.87
16:49:24|16811.05
16:49:24|16811.
16:49:27|16811.2
16:49:27|16810.83
16:49:28|16810.83
16:49:29|16810.82
16:49:30|16811.42
16:49:31|16811.06
16:49:32|16811.65
16:49:33|16811.73
16:49:34|16811.79
16:49:35|16811.68
16:49:36|16811.71
16:49:37|16811.5
16:49:38|16811.47
16:49:39|16811.47
16:49:40|16811.7
16:49:41|16811.43
16:49:42|16811.63
16:49:43|16812.
16:49:44|16812.37
16:49:45|16812.58
16:49:46|16812.14
16:49:48|16812.51
16:49:49|16813.06
16:49:50|16814.35
16:49:51|16814.16
16:49:52|16813.97
16:49:52|16813.27
16:49:54|16814.18
16:49:54|16814.17
16:49:56|16814.34
16:49:58|16814.05
16:49:58|16814.01
16:50:00|16814.33
16:50:02|16814.37
16:50:03|16813.89
16:50:05|16813.64
16:50:05|16813.62
16:50:06|16814.19
16:50:07|16814.
16:50:08|16814.55
16:50:09|16813.65
16:50:10|16814.31
16:50:11|16814.47
16:50:12|16814.83
16:50:13|16814.18
16:50:14|16814.65
16:50:16|16814.45
16:50:18|16814.83
16:50:20|16814.95
16:50:21|16815.13
16:50:22|16815.28
16:50:23|16815.64
16:50:24|16815.56
16:50:25|16815.17
16:50:26|16815.54
16:50:27|16814.89
16:50:28|16815.11
16:50:29|16815.49
16:50:30|16815.29
16:50:31|16814.06
16:50:32|16814.73
16:50:33|16813.45
16:50:34|16812.83
16:50:36|16812.87
16:50:37|16813.22
16:50:38|16813.21
16:50:38|16813.1
16:50:40|16812.96
16:50:41|16812.93
16:50:42|16812.61
16:50:42|16812.1
16:50:44|16812.76
16:50:44|16812.
16:50:45|16811.85
16:50:47|16812.33
16:50:48|16812.08
16:50:51|16812.08
16:50:52|16811.18
16:50:54|16811.32
16:50:54|16811.32
16:50:56|16812.07
16:50:57|16813.23
16:50:59|16814.21
16:50:59|16814.47
16:51:01|16813.66
16:51:02|16813.56
16:51:04|16813.65
16:51:04|16813.98
16:51:05|16813.63
16:51:07|16814.29
16:51:08|16814.38
16:51:09|16814.17
16:51:10|16813.74
16:51:12|16813.81
16:51:12|16813.97
16:51:13|16814.18
16:51:14|16815.02
16:51:15|16814.44
16:51:16|16814.47
16:51:17|16814.49
16:51:18|16814.48
16:51:19|16814.42
16:51:20|16814.18
16:51:21|16813.05
16:51:22|16813.14
16:51:23|16813.17
16:51:25|16813.39
16:51:25|16814.24
16:51:27|16814.24
16:51:28|16814.26
16:51:28|16814.23
16:51:30|16814.22
16:51:31|16814.37
16:51:32|16814.37
16:51:33|16814.3
16:51:34|16813.91
16:51:35|16814.33
16:51:36|16813.65
16:51:37|16813.33
16:51:37|16813.24
16:51:39|16812.45
16:51:39|16813.79
16:51:41|16813.45
16:51:42|16814.57
16:51:43|16814.
16:51:43|16814.68
16:51:46|16814.
16:51:46|16813.63
16:51:49|16813.89
16:51:50|16813.83
16:51:51|16813.63
16:51:53|16813.88
16:51:53|16813.88
16:51:55|16813.
16:51:57|16813.98
16:51:57|16813.94
16:51:58|16813.94
16:51:59|16813.63
16:52:01|16813.83
16:52:01|16813.5
16:52:02|16813.22
16:52:05|16813.51
16:52:05|16813.45
16:52:06|16814.
16:52:08|16813.9
16:52:09|16813.96
16:52:09|16813.98
16:52:11|16813.28
16:52:12|16813.41
16:52:13|16813.4
16:52:16|16813.57
16:52:16|16813.55
16:52:17|16813.75
16:52:19|16813.57
16:52:19|16812.98
16:52:20|16813.5
16:52:21|16813.4
16:52:22|16813.74
16:52:23|16813.44
16:52:24|16813.39
16:52:25|16813.5
16:52:26|16813.79
16:52:27|16813.79
16:52:28|16813.5
16:52:29|16813.05
16:52:30|16813.5
16:52:31|16813.26
16:52:32|16813.06
16:52:33|16812.7
16:52:34|16812.68
16:52:35|16812.49
16:52:36|16812.58
16:52:37|16812.44
16:52:38|16813.02
16:52:39|16812.96
16:52:41|16813.2
16:52:42|16813.31
16:52:42|16813.69
16:52:43|16814.
16:52:44|16814.03
16:52:46|16813.72
16:52:47|16814.19
16:52:48|16813.84
16:52:50|16813.58
16:52:51|16813.44
16:52:52|16813.66
16:52:53|16813.65
16:52:53|16813.52
16:52:55|16813.45
16:52:56|16813.29
16:52:56|16813.11
16:52:58|16812.86
16:52:58|16812.93
16:53:00|16812.85
16:53:00|16812.78
16:53:03|16813.56
16:53:04|16813.56
16:53:05|16813.52
16:53:06|16813.5
16:53:07|16813.36
16:53:08|16814.03
16:53:10|16813.39
16:53:12|16814.66
16:53:13|16814.75
16:53:14|16814.4
16:53:15|16814.68
16:53:16|16814.68
16:53:17|16814.52
16:53:18|16814.47
16:53:20|16814.74
16:53:21|16815.35
16:53:22|16815.36
16:53:23|16815.19
16:53:25|16815.57
16:53:25|16816.19
16:53:26|16816.41
16:53:27|16817.17
16:53:28|16817.6
16:53:29|16818.93
16:53:30|16818.55
16:53:31|16819.47
16:53:32|16818.46
16:53:34|16818.78
16:53:34|16819.38
16:53:35|16819.19
16:53:36|16819.2
16:53:37|16819.18
16:53:38|16819.54
16:53:39|16819.53
16:53:40|16818.92
16:53:41|16818.8
16:53:43|16818.56
16:53:44|16818.67
16:53:45|16818.54
16:53:46|16818.68
16:53:47|16818.48
16:53:47|16818.41
16:53:48|16818.32
16:53:51|16818.2
16:53:51|16817.08
16:53:53|16817.7
16:53:54|16817.88
16:53:55|16817.65
16:53:56|16817.54
16:53:57|16817.52
16:53:57|16817.69
16:53:58|16817.52
16:53:59|16817.86
16:54:00|16817.44
16:54:02|16817.8
16:54:03|16817.82
16:54:04|16817.76
16:54:05|16817.76
16:54:06|16817.79
16:54:07|16817.43
16:54:08|16817.66
16:54:09|16817.63
16:54:10|16817.35
16:54:11|16818.29
16:54:13|16818.1
16:54:13|16818.5
16:54:14|16818.44
16:54:16|16820.23
16:54:18|16819.81
16:54:18|16819.99
16:54:20|16819.43
16:54:20|16819.55
16:54:22|16819.36
16:54:22|16819.47
16:54:24|16819.64
16:54:25|16819.52
16:54:26|16819.74
16:54:27|16819.22
16:54:29|16819.58
16:54:30|16820.05
16:54:31|16819.75
16:54:31|16820.38
16:54:33|16820.27
16:54:34|16820.18
16:54:35|16820.74
16:54:36|16820.44
16:54:37|16820.6
16:54:38|16820.8
16:54:39|16820.69
16:54:39|16820.93
16:54:41|16819.33
16:54:42|16818.85
16:54:43|16818.82
16:54:44|16818.84
16:54:45|16818.97
16:54:45|16819.35
16:54:47|16819.18
16:54:48|16819.58
16:54:49|16818.53
16:54:49|16818.52
16:54:50|16818.56
16:54:52|16818.
16:54:54|16818.32
16:54:54|16818.
16:54:55|16818.62
16:54:57|16818.22
16:54:58|16818.45
16:55:00|16818.68
16:55:01|16818.55
16:55:02|16818.61
16:55:04|16818.
16:55:05|16818.02
16:55:06|16818.06
16:55:07|16818.
16:55:08|16818.4
16:55:09|16818.76
16:55:10|16818.28
16:55:12|16818.62
16:55:13|16818.11
16:55:15|16817.96
16:55:16|16818.06
16:55:17|16817.21
16:55:19|16817.
16:55:19|16817.1
16:55:21|16815.7
16:55:22|16815.95
16:55:23|16815.92
16:55:24|16815.59
16:55:25|16815.63
16:55:26|16816.1
16:55:27|16816.23
16:55:28|16816.66
16:55:29|16816.66
16:55:31|16816.13
16:55:31|16816.65
16:55:33|16816.58
16:55:33|16816.6
16:55:35|16816.43
16:55:36|16816.73
16:55:37|16816.77
16:55:38|16816.5
16:55:40|16816.43
16:55:40|16816.66
16:55:41|16816.65
16:55:42|16816.4
16:55:44|16816.4
16:55:44|16816.25
16:55:46|16816.55
16:55:47|16816.62
16:55:48|16816.41
16:55:48|16816.54
16:55:49|16816.75
16:55:51|16816.78
16:55:52|16816.59
16:55:53|16816.59
16:55:54|16816.14
16:55:55|16816.56
16:55:57|16816.14
16:55:58|16816.14
16:55:59|16816.43
16:56:00|16816.01
16:56:01|16816.33
16:56:03|16816.41
16:56:03|16816.3
16:56:05|16817.36
16:56:05|16817.66
16:56:07|16818.22
16:56:07|16818.15
16:56:09|16818.1
16:56:10|16818.69
16:56:10|16819.15
16:56:12|16819.52
16:56:13|16819.36
16:56:14|16820.02
16:56:15|16820.05
16:56:16|16820.26
16:56:18|16820.6
16:56:20|16820.32
16:56:21|16820.38
16:56:22|16819.91
16:56:23|16819.92
16:56:24|16820.19
16:56:25|16820.65
16:56:25|16820.12
16:56:26|16820.02
16:56:28|16819.99
16:56:28|16819.59
16:56:30|16820.1
16:56:30|16819.01
16:56:31|16818.86
16:56:33|16818.88
16:56:34|16818.88
16:56:35|16818.73
16:56:35|16817.78
16:56:36|16817.62
16:56:38|16817.32
16:56:39|16817.09
16:56:40|16817.03
16:56:40|16817.33
16:56:41|16817.01
16:56:43|16817.65
16:56:44|16818.19
16:56:45|16817.76
16:56:46|16818.12
16:56:47|16818.38
16:56:48|16818.11
16:56:49|16818.03
16:56:50|16818.32
16:56:51|16818.1
16:56:52|16818.19
16:56:54|16818.1
16:56:54|16817.92
16:56:56|16818.17
16:56:57|16818.55
16:56:58|16818.15
16:56:59|16818.49
16:57:01|16817.72
16:57:02|16818.37
16:57:03|16817.98
16:57:04|16817.72
16:57:05|16817.85
16:57:07|16818.57
16:57:08|16818.32
16:57:10|16818.45
16:57:11|16818.33
16:57:13|16818.33
16:57:14|16818.65
16:57:15|16818.6
16:57:16|16818.82
16:57:17|16818.71
16:57:18|16819.1
16:57:19|16819.09
16:57:20|16819.35
16:57:21|16819.43
16:57:22|16819.
16:57:22|16819.
16:57:24|16819.
16:57:25|16819.36
16:57:26|16819.2
16:57:27|16819.
16:57:28|16819.33
16:57:29|16819.36
16:57:30|16819.24
16:57:31|16819.5
16:57:32|16819.69
16:57:33|16819.4
16:57:34|16819.64
16:57:35|16819.25
16:57:36|16819.55
16:57:37|16820.18
16:57:38|16820.45
16:57:39|16820.34
16:57:40|16820.11
16:57:41|16820.05
16:57:42|16819.8
16:57:43|16820.26
16:57:44|16820.25
16:57:45|16819.55
16:57:46|16819.73
16:57:47|16819.73
16:57:48|16819.
16:57:49|16819.07
16:57:50|16819.66
16:57:51|16820.17
16:57:52|16819.75
16:57:53|16820.38
16:57:55|16820.3
16:57:56|16820.57
16:57:57|16819.91
16:57:58|16820.13
16:58:00|16819.77
16:58:00|16819.6
16:58:02|16820.02
16:58:03|16819.75
16:58:04|16819.67
16:58:05|16819.87
16:58:06|16819.45
16:58:07|16819.48
16:58:08|16819.93
16:58:10|16819.63
16:58:11|16820.02
16:58:13|16819.6
16:58:14|16819.58
16:58:15|16819.58
16:58:16|16819.5
16:58:18|16819.53
16:58:18|16819.51
16:58:19|16819.5
16:58:20|16819.42
16:58:21|16819.53
16:58:22|16819.
16:58:23|16819.23
16:58:24|16819.01
16:58:25|16819.35
16:58:26|16818.74
16:58:27|16818.7
16:58:28|16818.69
16:58:29|16818.71
16:58:30|16818.51
16:58:31|16818.56
16:58:32|16817.57
16:58:34|16815.42
16:58:34|16817.33
16:58:35|16817.11
16:58:37|16816.42
16:58:38|16816.21
16:58:38|16816.99
16:58:40|16816.99
16:58:40|16816.73
16:58:42|16816.21
16:58:43|16816.29
16:58:44|16816.33
16:58:45|16816.39
16:58:46|16816.42
16:58:46|16816.39
16:58:47|16816.42
16:58:48|16816.08
16:58:50|16816.06
16:58:51|16815.44
16:58:52|16815.16
16:58:53|16815.64
16:58:55|16816.
16:58:56|16816.32
16:58:58|16816.21
16:58:59|16816.19
16:58:59|16816.21
16:59:02|16816.68
16:59:03|16816.67
16:59:04|16816.67
16:59:06|16816.42
16:59:06|16816.72
16:59:08|16816.45
16:59:08|16816.86
16:59:09|16816.25
16:59:11|16816.1
16:59:12|16816.39
16:59:13|16815.72
16:59:13|16815.7
16:59:15|16815.5
16:59:16|16814.6
16:59:17|16815.24
16:59:18|16815.36
16:59:19|16815.29
16:59:20|16815.98
16:59:21|16815.67
16:59:22|16815.63
16:59:23|16815.9
16:59:24|16815.56
16:59:25|16815.78
16:59:26|16815.76
16:59:27|16815.76
16:59:28|16815.24
16:59:29|16815.65
16:59:30|16815.49
16:59:31|16815.58
16:59:32|16815.01
16:59:33|16815.97
16:59:34|16816.39
16:59:35|16816.83
16:59:36|16816.83
16:59:37|16816.54
16:59:38|16816.13
16:59:39|16816.54
16:59:40|16816.66
16:59:41|16816.34
16:59:42|16816.36
16:59:43|16816.38
16:59:44|16815.89
16:59:45|16816.62
16:59:46|16816.22
16:59:47|16816.23
16:59:48|16816.24
16:59:49|16816.33
16:59:50|16816.33
16:59:51|16816.04
16:59:52|16816.04
16:59:53|16815.63
16:59:54|16815.22
16:59:55|16815.55
16:59:56|16815.1
16:59:57|16815.18
16:59:58|16815.18
17:00:00|16815.53
17:00:01|16816.07
17:00:02|16815.63
17:00:03|16815.47
17:00:04|16815.21
17:00:06|16815.
17:00:07|16814.89
17:00:09|16814.7
17:00:10|16815.
17:00:11|16815.37
17:00:12|16813.84
17:00:13|16814.4
17:00:14|16812.53
17:00:15|16813.25
17:00:17|16813.99
17:00:17|16812.77
17:00:18|16812.84
17:00:19|16813.
17:00:20|16811.93
17:00:21|16811.51
17:00:22|16811.24
17:00:23|16810.28
17:00:25|16810.31
17:00:26|16810.37
17:00:27|16810.34
17:00:28|16810.32
17:00:29|16809.66
17:00:30|16809.2
17:00:31|16809.72
17:00:32|16810.26
17:00:33|16810.28
17:00:34|16810.01
17:00:36|16810.22
17:00:36|16810.
17:00:37|16810.08
17:00:38|16810.11
17:00:39|16809.79
17:00:41|16809.78
17:00:41|16809.75
17:00:42|16809.77
17:00:43|16809.57
17:00:44|16809.83
17:00:46|16809.62
17:00:47|16809.89
17:00:48|16809.87
17:00:49|16810.13
17:00:50|16810.13
17:00:50|16810.13
17:00:52|16810.45
17:00:52|16810.08
17:00:54|16809.33
17:00:54|16809.27
17:00:57|16808.21
17:00:59|16808.55
17:00:59|16808.09
17:01:00|16808.54
17:01:01|16808.1
17:01:03|16807.76
17:01:04|16808.
17:01:05|16807.25
17:01:06|16807.53
17:01:07|16807.14
17:01:08|16807.08
17:01:09|16806.7
17:01:10|16807.33
17:01:11|16807.24
17:01:12|16806.51
17:01:13|16806.97
17:01:15|16807.24
17:01:16|16807.23
17:01:17|16806.37
17:01:18|16806.98
17:01:19|16806.08
17:01:20|16806.21
17:01:21|16806.12
17:01:22|16806.68
17:01:23|16806.75
17:01:24|16806.27
17:01:25|16807.09
17:01:26|16805.91
17:01:27|16805.99
17:01:28|16806.27
17:01:29|16805.77
17:01:30|16805.18
17:01:31|16806.
17:01:32|16805.55
17:01:33|16806.34
17:01:34|16806.66
17:01:35|16806.52
17:01:36|16806.54
17:01:38|16807.
17:01:39|16806.85
17:01:40|16806.
17:01:41|16805.85
17:01:42|16806.27
17:01:42|16805.75
17:01:44|16805.24
17:01:45|16805.29
17:01:46|16805.73
17:01:47|16805.39
17:01:48|16805.39
17:01:49|16804.64
17:01:50|16803.8
17:01:51|16805.22
17:01:52|16805.12
17:01:53|16805.33
17:01:54|16805.37
17:01:55|16805.13
17:01:56|16805.39
17:01:57|16804.99
17:01:58|16805.16
17:01:59|16805.57
17:02:01|16805.1
17:02:02|16805.4
17:02:04|16804.7
17:02:04|16805.68
17:02:06|16804.51
17:02:08|16805.67
17:02:10|16805.17
17:02:11|16805.25
17:02:13|16805.54
17:02:14|16805.55
17:02:15|16805.32
17:02:16|16805.06
17:02:17|16805.09
17:02:19|16804.77
17:02:20|16805.52
17:02:20|16805.78
17:02:21|16805.09
17:02:23|16805.21
17:02:24|16805.2
17:02:25|16805.3
17:02:26|16805.98
17:02:27|16806.
17:02:28|16805.99
17:02:31|16805.86
17:02:32|16805.68
17:02:32|16805.71
17:02:33|16805.16
17:02:35|16805.17
17:02:36|16805.56
17:02:37|16805.55
17:02:38|16805.74
17:02:39|16805.54
17:02:40|16805.91
17:02:41|16805.56
17:02:42|16805.99
17:02:43|16805.99
17:02:44|16807.56
17:02:45|16807.29
17:02:46|16807.12
17:02:47|16807.4
17:02:48|16807.49
17:02:49|16806.98
17:02:50|16806.61
17:02:52|16806.57
17:02:52|16806.25
17:02:54|16806.54
17:02:56|16806.7
17:02:56|16806.35
17:02:58|16806.33
17:02:59|16806.81
17:03:01|16806.
17:03:02|16805.83
17:03:03|16806.67
17:03:05|16806.58
17:03:06|16806.86
17:03:08|16806.69
17:03:09|16806.55
17:03:10|16806.9
17:03:11|16806.44
17:03:12|16806.91
17:03:14|16806.83
17:03:16|16806.27
17:03:17|16806.79
17:03:17|16806.61
17:03:19|16806.
17:03:20|16806.52
17:03:20|16805.65
17:03:22|16805.6
17:03:22|16806.
17:03:24|16805.63
17:03:24|16805.35
17:03:26|16805.76
17:03:27|16806.25
17:03:28|16806.31
17:03:29|16805.93
17:03:30|16805.46
17:03:31|16804.82
17:03:32|16805.
17:03:33|16805.
17:03:34|16805.
17:03:35|16804.96
17:03:35|16805.
17:03:37|16804.98
17:03:38|16805.9
17:03:39|16805.94
17:03:40|16806.13
17:03:42|16806.13
17:03:42|16806.12
17:03:43|16806.16
17:03:44|16806.17
17:03:45|16806.2
17:03:46|16806.2
17:03:47|16808.9
17:03:48|16810.62
17:03:49|16810.95
17:03:50|16811.15
17:03:51|16810.78
17:03:52|16810.45
17:03:54|16809.71
17:03:56|16809.59
17:03:57|16810.42
17:03:58|16810.12
17:03:58|16810.44
17:04:00|16810.34
17:04:02|16810.53
17:04:03|16810.63
17:04:05|16810.81
17:04:06|16810.4
17:04:07|16810.41
17:04:08|16810.3
17:04:09|16810.5
17:04:11|16810.21
17:04:12|16810.56
17:04:13|16809.09
17:04:14|16809.7
17:04:15|16809.67
17:04:16|16808.61
17:04:17|16808.42
17:04:18|16808.8
17:04:19|16808.25
17:04:20|16807.7
17:04:21|16807.12
17:04:22|16805.7
17:04:23|16804.67
17:04:25|16804.77
17:04:26|16803.84
17:04:27|16803.26
17:04:28|16802.3
17:04:28|16801.48
17:04:29|16801.45
17:04:31|16800.84
17:04:32|16800.01
17:04:34|16800.59
17:04:34|16800.38
17:04:36|16799.71
17:04:37|16799.65
17:04:38|16799.83
17:04:39|16798.81
17:04:39|16798.53
17:04:41|16798.55
17:04:42|16798.42
17:04:43|16797.84
17:04:45|16797.23
17:04:46|16797.
17:04:47|16796.5
17:04:48|16796.4
17:04:48|16795.99
17:04:50|16795.75
17:04:51|16795.3
17:04:52|16795.92
17:04:53|16795.
17:04:54|16795.21
17:04:55|16794.73
17:04:56|16795.59
17:04:57|16796.46
17:04:58|16796.85
17:04:59|16795.77
17:05:00|16795.38
17:05:03|16795.
17:05:04|16795.48
17:05:06|16795.8
17:05:06|16797.65
17:05:08|16797.36
17:05:09|16797.43
17:05:11|16797.57
17:05:12|16797.84
17:05:13|16797.44
17:05:14|16797.27
17:05:15|16796.78
17:05:16|16797.36
17:05:18|16798.7
17:05:18|16798.63
17:05:19|16798.59
17:05:20|16797.87
17:05:21|16798.95
17:05:22|16798.99
17:05:23|16799.12
17:05:24|16799.73
17:05:25|16800.14
17:05:26|16799.99
17:05:27|16800.12
17:05:28|16800.09
17:05:29|16800.33
17:05:30|16800.23
17:05:31|16800.97
17:05:32|16800.37
17:05:33|16799.93
17:05:34|16800.61
17:05:35|16800.11
17:05:36|16800.5
17:05:37|16800.16
17:05:38|16801.07
17:05:39|16801.16
17:05:40|16800.74
17:05:41|16801.41
17:05:42|16801.12
17:05:43|16801.
17:05:44|16800.99
17:05:45|16800.47
17:05:46|16800.6
17:05:47|16800.25
17:05:48|16799.42
17:05:49|16800.03
17:05:50|16800.65
17:05:51|16800.19
17:05:52|16800.45
17:05:53|16800.21
17:05:54|16800.14
17:05:55|16799.85
17:05:56|16800.36
17:05:57|16799.98
17:05:58|16800.6
17:05:59|16800.58
17:06:00|16800.29
17:06:02|16799.57
17:06:04|16799.89
17:06:05|16799.46
17:06:07|16798.3
17:06:07|16798.3
17:06:09|16798.44
17:06:10|16798.36
17:06:11|16798.14
17:06:12|16798.46
17:06:13|16798.4
17:06:13|16798.01
17:06:15|16797.92
17:06:15|16798.45
17:06:17|16798.46
17:06:18|16798.38
17:06:19|16798.48
17:06:20|16798.49
17:06:21|16797.84
17:06:22|16798.71
17:06:23|16798.9
17:06:23|16798.83
17:06:25|16798.
17:06:26|16797.64
17:06:27|16797.64
17:06:29|16797.34
17:06:29|16797.47
17:06:30|16797.53
17:06:32|16797.58
17:06:32|16797.57
17:06:33|16797.57
17:06:34|16797.6
17:06:35|16797.62
17:06:36|16797.53
17:06:37|16797.87
17:06:38|16797.35
17:06:39|16797.29
17:06:40|16797.69
17:06:41|16797.37
17:06:42|16797.56
17:06:43|16797.58
17:06:44|16797.51
17:06:45|16797.76
17:06:46|16798.24
17:06:47|16798.3
17:06:48|16797.74
17:06:50|16797.33
17:06:50|16797.68
17:06:51|16797.01
17:06:52|16797.
17:06:53|16796.43
17:06:54|16796.49
17:06:55|16797.25
17:06:56|16797.21
17:06:57|16797.81
17:06:58|16797.05
17:07:00|16797.51
17:07:01|16796.98
17:07:02|16796.83
17:07:04|16797.25
17:07:05|16797.76
17:07:06|16797.81
17:07:07|16797.57
17:07:08|16797.53
17:07:09|16797.6
17:07:10|16797.62
17:07:12|16797.85
17:07:13|16797.46
17:07:14|16800.14
17:07:15|16799.82
17:07:16|16799.48
17:07:16|16798.88
17:07:18|16798.69
17:07:19|16798.78
17:07:20|16798.51
17:07:21|16798.54
17:07:22|16798.21
17:07:22|16798.04
17:07:24|16798.3
17:07:25|16798.5
17:07:26|16798.27
17:07:27|16797.54
17:07:28|16797.89
17:07:29|16798.06
17:07:30|16798.38
17:07:31|16798.68
17:07:32|16798.22
17:07:33|16798.32
17:07:34|16798.09
17:07:35|16798.21
17:07:37|16797.73
17:07:38|16798.51
17:07:39|16797.94
17:07:40|16798.08
17:07:41|16798.43
17:07:42|16798.34
17:07:43|16798.48
17:07:44|16798.27
17:07:44|16798.13
17:07:46|16798.58
17:07:46|16798.85
17:07:48|16798.58
17:07:49|16797.48
17:07:50|16798.32
17:07:50|16798.79
17:07:52|16798.78
17:07:53|16799.28
17:07:54|16798.99
17:07:55|16799.76
17:07:56|16802.15
17:07:57|16807.67
17:07:58|16808.12
17:07:59|16808.54
17:07:59|16808.12
17:08:01|16806.92
17:08:02|16807.58
17:08:03|16807.91
17:08:05|16808.68
17:08:06|16808.26
17:08:07|16808.58
17:08:08|16808.58
17:08:10|16807.69
17:08:11|16807.47
17:08:12|16807.49
17:08:13|16807.49
17:08:14|16807.56
17:08:15|16807.59
17:08:16|16807.46
17:08:18|16807.91
17:08:19|16807.4
17:08:20|16807.39
17:08:21|16806.95
17:08:22|16807.56
17:08:23|16807.76
17:08:24|16807.34
17:08:25|16807.59
17:08:26|16807.85
17:08:27|16807.87
17:08:28|16807.53
17:08:29|16807.51
17:08:30|16807.51
17:08:31|16807.34
17:08:32|16807.42
17:08:33|16807.09
17:08:34|16807.06
17:08:35|16807.23
17:08:36|16807.27
17:08:37|16807.97
17:08:39|16808.08
17:08:39|16808.62
17:08:41|16808.37
17:08:42|16808.46
17:08:42|16808.65
17:08:44|16808.71
17:08:45|16808.52
17:08:47|16807.7
17:08:48|16807.45
17:08:49|16807.99
17:08:50|16807.83
17:08:51|16807.42
17:08:52|16807.7
17:08:53|16807.37
17:08:54|16807.06
17:08:55|16807.44
17:08:56|16807.46
17:08:57|16807.88
17:08:58|16807.98
17:08:59|16808.04
17:09:00|16807.98
17:09:01|16807.97
17:09:03|16807.97
17:09:03|16807.88
17:09:04|16807.84
17:09:06|16807.75
17:09:08|16807.71
17:09:08|16807.89
17:09:09|16807.91
17:09:11|16807.54
17:09:12|16807.99
17:09:14|16808.
17:09:14|16807.94
17:09:16|16807.83
17:09:17|16807.73
17:09:18|16807.93
17:09:20|16808.09
17:09:20|16808.
17:09:21|16808.04
17:09:22|16807.9
17:09:23|16807.98
17:09:25|16807.19
17:09:26|16807.14
17:09:27|16807.53
17:09:28|16807.69
17:09:29|16807.28
17:09:30|16807.72
17:09:30|16807.77
17:09:32|16807.39
17:09:32|16807.97
17:09:34|16807.6
17:09:35|16807.42
17:09:36|16807.62
17:09:37|16807.15
17:09:38|16807.68
17:09:40|16808.1
17:09:40|16808.71
17:09:41|16808.3
17:09:42|16808.34
17:09:43|16808.07
17:09:44|16807.94
17:09:45|16808.02
17:09:46|16807.53
17:09:48|16807.33
17:09:48|16807.76
17:09:49|16807.01
17:09:50|16807.73
17:09:51|16807.
17:09:53|16807.13
17:09:54|16806.89
17:09:55|16806.99
17:09:56|16806.39
17:09:57|16806.34
17:09:58|16807.
17:09:59|16807.01
17:10:00|16807.12
17:10:01|16806.94
17:10:01|16807.01
17:10:04|16806.95
17:10:04|16807.2
17:10:05|16807.18
17:10:07|16806.93
17:10:09|16807.82
17:10:10|16807.8
17:10:11|16807.68
17:10:11|16807.41
17:10:14|16807.26
17:10:15|16807.33
17:10:17|16807.04
17:10:18|16807.52
17:10:19|16807.33
17:10:19|16807.1
17:10:21|16807.43
17:10:22|16807.42
17:10:23|16806.99
17:10:24|16806.44
17:10:25|16806.33
17:10:26|16806.91
17:10:27|16806.45
17:10:29|16806.46
17:10:29|16806.24
17:10:30|16806.16
17:10:32|16805.85
17:10:32|16806.43
17:10:33|16807.24
17:10:34|16807.54
17:10:35|16807.35
17:10:36|16807.58
17:10:37|16808.29
17:10:38|16808.17
17:10:39|16807.88
17:10:40|16807.94
17:10:41|16807.71
17:10:42|16807.82
17:10:43|16808.03
17:10:44|16807.86
17:10:45|16807.95
17:10:47|16807.9
17:10:48|16807.95
17:10:49|16807.84
17:10:50|16807.83
17:10:51|16807.53
17:10:52|16807.91
17:10:53|16807.88
17:10:55|16807.85
17:10:55|16807.81
17:10:56|16807.74
17:10:57|16805.65
17:10:59|16806.28
17:11:00|16805.79
17:11:01|16806.57
17:11:02|16806.75
17:11:02|16806.76
17:11:03|16806.63
17:11:05|16806.76
17:11:06|16806.78
17:11:08|16806.65
17:11:09|16806.89
17:11:11|16806.78
17:11:11|16806.59
17:11:13|16806.22
17:11:14|16806.13
17:11:15|16805.55
17:11:18|16804.4
17:11:19|16803.68
17:11:20|16803.63
17:11:21|16803.22
17:11:22|16804.44
17:11:23|16804.33
17:11:24|16803.96
17:11:24|16804.49
17:11:26|16804.74
17:11:27|16804.88
17:11:28|16805.02
17:11:29|16805.26
17:11:30|16804.94
17:11:31|16805.47
17:11:32|16805.15
17:11:33|16805.25
17:11:35|16805.64
17:11:35|16805.81
17:11:36|16805.91
17:11:38|16805.58
17:11:39|16805.59
17:11:40|16805.9
17:11:41|16805.63
17:11:42|16805.59
17:11:43|16805.84
17:11:44|16805.55
17:11:45|16805.89
17:11:46|16805.88
17:11:47|16805.88
17:11:48|16805.63
17:11:49|16805.69
17:11:50|16805.64
17:11:51|16805.74
17:11:52|16805.55
17:11:52|16805.96
17:11:54|16805.97
17:11:55|16805.88
17:11:55|16805.97
17:11:57|16805.88
17:11:58|16805.98
17:12:00|16806.04
17:12:01|16806.43
17:12:03|16806.44
17:12:04|16806.32
17:12:05|16806.34
17:12:06|16806.23
17:12:07|16805.88
17:12:08|16805.94
17:12:10|16806.13
17:12:11|16806.18
17:12:13|16806.41
17:12:14|16806.34
17:12:16|16807.01
17:12:17|16808.
17:12:18|16808.02
17:12:19|16808.02
17:12:20|16808.15
17:12:22|16808.7
17:12:23|16808.84
17:12:24|16809.
17:12:25|16809.1
17:12:25|16809.74
17:12:27|16810.
17:12:28|16810.14
17:12:29|16810.3
17:12:30|16810.56
17:12:31|16810.59
17:12:32|16811.
17:12:33|16811.
17:12:34|16811.01
17:12:35|16811.36
17:12:36|16811.19
17:12:37|16810.83
17:12:39|16810.92
17:12:39|16810.88
17:12:41|16811.02
17:12:42|16811.06
17:12:42|16811.34
17:12:44|16811.78
17:12:45|16811.66
17:12:46|16811.72
17:12:47|16812.3
17:12:48|16812.15
17:12:50|16812.67
17:12:50|16813.07
17:12:51|16813.27
17:12:53|16812.68
17:12:53|16812.69
17:12:54|16813.04
17:12:56|16812.37
17:12:57|16812.89
17:12:58|16813.21
17:12:59|16812.82
17:13:00|16813.16
17:13:01|16812.33
17:13:02|16812.73
17:13:04|16812.81
17:13:05|16813.01
17:13:06|16812.57
17:13:06|16812.93
17:13:08|16812.9
17:13:09|16812.84
17:13:10|16812.43
17:13:12|16812.82
17:13:13|16813.09
17:13:14|16812.52
17:13:16|16812.41
17:13:16|16811.63
17:13:18|16811.65
17:13:19|16811.56
17:13:20|16811.89
17:13:21|16812.23
17:13:22|16812.33
17:13:23|16812.86
17:13:24|16812.48
17:13:25|16812.34
17:13:26|16813.
17:13:27|16813.
17:13:28|16812.45
17:13:29|16812.75
17:13:30|16813.02
17:13:31|16813.52
17:13:32|16813.02
17:13:33|16813.32
17:13:34|16813.45
17:13:35|16813.52
17:13:37|16813.69
17:13:39|16813.55
17:13:39|16814.02
17:13:40|16814.15
17:13:41|16815.76
17:13:42|16815.75
17:13:43|16815.69
17:13:44|16815.44
17:13:45|16815.75
17:13:46|16816.13
17:13:47|16817.04
17:13:48|16817.
17:13:49|16816.92
17:13:50|16815.5
17:13:51|16816.12
17:13:52|16815.75
17:13:53|16815.69
17:13:54|16816.04
17:13:55|16816.81
17:13:57|16818.18
17:13:58|16817.27
17:13:58|16817.22
17:13:59|16816.71
17:14:00|16817.71
17:14:02|16817.3
17:14:02|16816.84
17:14:03|16816.88
17:14:05|16816.93
17:14:06|16817.25
17:14:07|16818.49
17:14:08|16817.11
17:14:09|16817.29
17:14:11|16817.07
17:14:11|16816.37
17:14:12|16816.17
17:14:13|16816.79
17:14:14|16816.58
17:14:15|16817.11
17:14:17|16818.73
17:14:19|16817.32
17:14:20|16817.92
17:14:22|16818.07
17:14:23|16817.74
17:14:23|16817.4
17:14:24|16817.22
17:14:25|16817.54
17:14:26|16817.63
17:14:27|16817.32
17:14:28|16817.2
17:14:29|16816.75
17:14:30|16817.19
17:14:31|16817.37
17:14:32|16817.55
17:14:33|16817.22
17:14:34|16817.07
17:14:35|16817.42
17:14:36|16816.93
17:14:37|16817.
17:14:38|16817.14
17:14:39|16816.56
17:14:40|16816.87
17:14:41|16816.87
17:14:43|16816.33
17:14:44|16816.39
17:14:44|16816.3
17:14:46|16816.31
17:14:47|16816.65
17:14:48|16816.8
17:14:49|16817.
17:14:50|16816.88
17:14:51|16816.78
17:14:52|16816.65
17:14:52|16817.
17:14:54|16816.74
17:14:55|16816.89
17:14:57|16816.87
17:14:58|16816.27
17:14:58|16816.63
17:15:00|16816.52
17:15:00|16816.35
17:15:02|16816.28
17:15:03|16816.3
17:15:04|16816.32
17:15:05|16816.28
17:15:07|16816.32
17:15:08|16816.27
17:15:09|16815.26
17:15:10|16815.84
17:15:13|16815.91
17:15:13|16816.32
17:15:15|16816.23
17:15:17|16816.48
17:15:18|16817.21
17:15:19|16816.57
17:15:20|16817.24
17:15:22|16817.38
17:15:23|16817.23
17:15:24|16817.62
17:15:25|16817.57
17:15:26|16817.48
17:15:27|16817.88
17:15:28|16818.6
17:15:29|16818.89
17:15:30|16817.46
17:15:31|16817.19
17:15:32|16817.51
17:15:33|16817.17
17:15:34|16817.46
17:15:35|16817.58
17:15:36|16817.41
17:15:37|16817.52
17:15:39|16817.68
17:15:40|16817.18
17:15:40|16817.45
17:15:41|16817.5
17:15:42|16817.24
17:15:44|16817.65
17:15:45|16817.01
17:15:46|16817.2
17:15:47|16817.2
17:15:48|16817.66
17:15:49|16817.13
17:15:50|16817.54
17:15:51|16817.49
17:15:52|16817.36
17:15:53|16817.52
17:15:54|16817.96
17:15:55|16817.39
17:15:56|16817.76
17:15:57|16817.7
17:15:58|16817.43
17:15:59|16817.36
17:16:00|16817.36
17:16:01|16818.11
17:16:02|16818.69
17:16:03|16818.58
17:16:04|16818.64
17:16:05|16818.87
17:16:06|16818.48
17:16:07|16818.18
17:16:08|16818.43
17:16:09|16818.3
17:16:10|16818.24
17:16:11|16816.43
17:16:12|16816.51
17:16:14|16815.32
17:16:15|16815.32
17:16:16|16815.79
17:16:17|16815.21
17:16:19|16815.46
17:16:20|16815.13
17:16:21|16815.77
17:16:22|16816.21
17:16:23|16816.39
17:16:23|16815.89
17:16:24|16816.11
17:16:26|16815.44
17:16:28|16815.44
17:16:29|16815.43
17:16:30|16815.41
17:16:31|16815.68
17:16:32|16815.37
17:16:33|16815.62
17:16:34|16815.67
17:16:36|16816.28
17:16:37|16815.85
17:16:37|16816.1
17:16:39|16815.77
17:16:40|16815.36
17:16:41|16815.08
17:16:42|16815.03
17:16:43|16814.25
17:16:44|16814.03
17:16:45|16813.68
17:16:46|16813.61
17:16:47|16814.25
17:16:48|16814.25
17:16:49|16813.28
17:16:50|16812.45
17:16:51|16813.96
17:16:53|16814.22
17:16:54|16814.51
17:16:55|16813.9
17:16:56|16813.86
17:16:56|16813.38
17:16:58|16813.31
17:16:59|16813.26
17:17:00|16813.6
17:17:01|16813.85
17:17:02|16813.83
17:17:03|16813.13
17:17:04|16813.19
17:17:05|16813.2
17:17:06|16813.21
17:17:07|16813.23
17:17:07|16813.58
17:17:09|16813.6
17:17:10|16813.22
17:17:11|16813.22
17:17:12|16813.47
17:17:13|16813.47
17:17:15|16814.12
17:17:17|16814.58
17:17:18|16814.36
17:17:20|16815.44
17:17:21|16815.03
17:17:21|16815.02
17:17:24|16815.22
17:17:24|16815.8
17:17:26|16815.79
17:17:26|16815.41
17:17:27|16815.24
17:17:28|16815.44
17:17:29|16815.46
17:17:30|16815.3
17:17:31|16815.63
17:17:32|16815.57
17:17:33|16815.55
17:17:34|16815.59
17:17:36|16815.3
17:17:37|16815.11
17:17:38|16815.18
17:17:39|16815.02
17:17:40|16815.05
17:17:41|16815.24
17:17:41|16815.46
17:17:42|16815.78
17:17:44|16815.31
17:17:44|16815.23
17:17:46|16815.34
17:17:47|16815.36
17:17:48|16815.36
17:17:49|16815.16
17:17:50|16815.06
17:17:51|16815.06
17:17:52|16815.04
17:17:53|16815.
17:17:55|16814.56
17:17:56|16816.11
17:17:57|16815.86
17:17:58|16816.16
17:17:58|16816.1
17:18:00|16816.47
17:18:01|16817.
17:18:02|16815.71
17:18:03|16815.18
17:18:04|16815.18
17:18:05|16814.77
17:18:05|16815.01
17:18:06|16815.06
17:18:07|16815.7
17:18:09|16816.26
17:18:10|16815.57
17:18:10|16815.47
17:18:12|16814.96
17:18:13|16815.12
17:18:14|16815.57
17:18:16|16814.87
17:18:18|16815.61
17:18:19|16815.91
17:18:20|16816.25
17:18:21|16816.17
17:18:22|16816.15
17:18:23|16816.39
17:18:25|16816.93
17:18:26|16815.8
17:18:27|16816.29
17:18:27|16816.33
17:18:28|16817.24
17:18:29|16817.35
17:18:31|16817.26
17:18:32|16817.62
17:18:32|16817.41
17:18:34|16817.44
17:18:34|16817.37
17:18:35|16818.01
17:18:37|16818.02
17:18:38|16818.31
17:18:39|16818.11
17:18:40|16818.13
17:18:40|16818.13
17:18:42|16818.45
17:18:43|16817.91
17:18:44|16817.84
17:18:45|16817.95
17:18:46|16817.71
17:18:47|16817.63
17:18:48|16817.61
17:18:49|16817.82
17:18:50|16820.99
17:18:51|16820.76
17:18:52|16821.77
17:18:53|16821.15
17:18:54|16821.06
17:18:55|16821.27
17:18:56|16819.67
17:18:57|16820.21
17:18:58|16819.84
17:18:59|16819.79
17:19:00|16819.06
17:19:01|16817.73
17:19:02|16817.82
17:19:03|16820.2
17:19:04|16820.
17:19:05|16819.71
17:19:06|16819.68
17:19:07|16819.25
17:19:08|16818.61
17:19:10|16819.
17:19:11|16818.36
17:19:12|16818.35
17:19:13|16818.65
17:19:14|16818.55
17:19:15|16818.74
17:19:17|16818.61
17:19:18|16818.95
17:19:19|16819.93
17:19:20|16819.87
17:19:21|16819.72
17:19:22|16819.87
17:19:23|16819.52
17:19:24|16819.72
17:19:25|16820.32
17:19:27|16819.96
17:19:28|16819.24
17:19:29|16819.18
17:19:30|16819.63
17:19:31|16819.04
17:19:33|16820.33
17:19:34|16819.64
17:19:35|16819.1
17:19:36|16819.73
17:19:37|16819.72
17:19:39|16819.3
17:19:40|16819.16
17:19:41|16819.49
17:19:42|16820.26
17:19:43|16819.99
17:19:44|16819.65
17:19:45|16820.02
17:19:47|16820.22
17:19:48|16820.15
17:19:48|16819.62
17:19:49|16819.64
17:19:50|16819.69
17:19:52|16819.58
17:19:52|16819.66
17:19:53|16819.62
17:19:54|16819.53
17:19:56|16819.72
17:19:56|16819.72
17:19:57|16819.4
17:19:59|16819.23
17:20:00|16819.6
17:20:00|16819.37
17:20:01|16819.5
17:20:03|16819.54
17:20:03|16819.08
17:20:05|16819.37
17:20:06|16819.21
17:20:07|16819.27
17:20:08|16819.63
17:20:09|16819.54
17:20:10|16819.56
17:20:12|16819.53
17:20:12|16820.31
17:20:13|16819.82
17:20:14|16819.84
17:20:16|16819.44
17:20:18|16819.1
17:20:19|16819.43
17:20:20|16820.63
17:20:22|16820.09
17:20:23|16819.73
17:20:23|16819.86
17:20:24|16819.75
17:20:26|16819.72
17:20:27|16819.68
17:20:29|16819.62
17:20:29|16819.62
17:20:30|16819.4
17:20:31|16819.37
17:20:33|16819.37
17:20:33|16819.55
17:20:34|16820.25
17:20:35|16819.99
17:20:37|16819.25
17:20:37|16819.4
17:20:40|16819.3
17:20:41|16819.3
17:20:42|16819.61
17:20:43|16819.9
17:20:43|16820.
17:20:45|16819.8
17:20:46|16819.5
17:20:47|16819.8
17:20:48|16819.53
17:20:49|16819.77
17:20:50|16819.91
17:20:51|16819.94
17:20:52|16820.26
17:20:53|16820.21
17:20:54|16820.04
17:20:56|16819.82
17:20:56|16819.03
17:20:57|16819.22
17:20:58|16819.04
17:21:00|16819.11
17:21:01|16818.59
17:21:02|16816.5
17:21:03|16817.27
17:21:03|16817.35
17:21:05|16817.42
17:21:06|16817.16
17:21:07|16817.26
17:21:08|16816.98
17:21:09|16816.92
17:21:10|16817.01
17:21:11|16816.9
17:21:12|16816.84
17:21:13|16816.97
17:21:13|16816.85
17:21:15|16816.81
17:21:16|16816.81
17:21:18|16816.54
17:21:18|16816.54
17:21:19|16816.28
17:21:20|16814.3
17:21:22|16814.57
17:21:23|16814.69
17:21:24|16815.54
17:21:26|16816.13
17:21:27|16815.59
17:21:29|16815.39
17:21:29|16815.22
17:21:30|16815.66
17:21:32|16815.27
17:21:33|16815.68
17:21:34|16815.2
17:21:35|16815.44
17:21:36|16815.69
17:21:37|16815.43
17:21:39|16815.26
17:21:39|16815.39
17:21:41|16815.39
17:21:42|16815.48
17:21:43|16815.45
17:21:44|16815.37
17:21:45|16815.66
17:21:46|16815.2
17:21:47|16815.32
17:21:48|16815.14
17:21:49|16816.21
17:21:50|16815.79
17:21:51|16815.76
17:21:52|16816.18
17:21:53|16815.8
17:21:54|16816.31
17:21:55|16815.96
17:21:56|16815.86
17:21:57|16815.77
17:21:58|16815.7
17:22:00|16815.23
17:22:00|16815.29
17:22:01|16815.62
17:22:03|16815.24
17:22:04|16815.62
17:22:04|16816.04
17:22:06|16815.93
17:22:06|16815.72
17:22:07|16816.08
17:22:09|16816.09
17:22:09|16815.36
17:22:10|16815.89
17:22:12|16815.93
17:22:13|16815.82
17:22:14|16816.13
17:22:15|16815.74
17:22:16|16816.16
17:22:17|16816.05
17:22:19|16816.01
17:22:20|16815.66
17:22:20|16816.63
17:22:22|16816.04
17:22:23|16816.08
17:22:25|16815.73
17:22:27|16815.77
17:22:28|16815.85
17:22:29|16816.26
17:22:30|16816.28
17:22:31|16816.26
17:22:32|16816.42
17:22:34|16816.26
17:22:35|16816.24
17:22:36|16816.13
17:22:36|16816.13
17:22:38|16816.13
17:22:38|16816.01
17:22:40|16815.75
17:22:41|16815.79
17:22:42|16815.78
17:22:43|16815.48
17:22:45|16815.91
17:22:46|16816.26
17:22:47|16816.26
17:22:48|16816.1
17:22:49|16815.99
17:22:50|16815.65
17:22:51|16816.28
17:22:51|16816.75
17:22:54|16816.8
17:22:54|16817.4
17:22:56|16816.78
17:22:56|16816.7
17:22:57|16816.79
17:22:58|16817.02
17:22:59|16816.68
17:23:00|16816.32
17:23:01|16816.45
17:23:02|16816.1
17:23:03|16816.5
17:23:04|16816.26
17:23:05|16816.1
17:23:06|16816.08
17:23:07|16816.26
17:23:09|16816.33
17:23:11|16815.88
17:23:12|16815.6
17:23:13|16815.63
17:23:14|16815.54
17:23:16|16815.36
17:23:16|16815.33
17:23:17|16816.92
17:23:19|16816.16
17:23:21|16815.94
17:23:22|16815.94
17:23:23|16815.6
17:23:23|16816.
17:23:24|16815.59
17:23:26|16815.81
17:23:28|16815.52
17:23:28|16816.02
17:23:29|16816.07
17:23:31|16816.63
17:23:31|16816.5
17:23:32|16816.5
17:23:33|16816.51
17:23:35|16816.66
17:23:36|16816.38
17:23:37|16816.8
17:23:38|16816.38
17:23:39|16816.53
17:23:40|16816.79
17:23:41|16816.61
17:23:42|16816.47
17:23:43|16816.63
17:23:44|16816.46
17:23:45|16816.49
17:23:46|16816.42
17:23:47|16816.36
17:23:48|16815.74
17:23:49|16815.54
17:23:50|16815.44
17:23:51|16816.69
17:23:52|16817.51
17:23:53|16817.09
17:23:54|16817.1
17:23:55|16817.
17:23:56|16816.97
17:23:57|16816.78
17:23:58|16816.67
17:23:59|16816.21
17:24:00|16816.18
17:24:01|16816.8
17:24:02|16816.24
17:24:03|16816.39
17:24:04|16816.38
17:24:05|16816.21
17:24:07|16815.7
17:24:08|16816.44
17:24:09|16816.48
17:24:10|16815.85
17:24:11|16816.11
17:24:12|16815.67
17:24:13|16815.7
17:24:14|16815.79
17:24:15|16815.48
17:24:16|16815.24
17:24:17|16815.05
17:24:18|16815.4
17:24:20|16815.49
17:24:22|16815.26
17:24:22|16814.78
17:24:23|16814.72
17:24:25|16814.81
17:24:27|16814.52
17:24:27|16814.09
17:24:28|16814.24
17:24:29|16814.72
17:24:32|16814.95
17:24:32|16814.74
17:24:33|16814.54
17:24:34|16814.82
17:24:35|16814.7
17:24:37|16814.29
17:24:38|16814.27
17:24:39|16814.27
17:24:39|16813.86
17:24:41|16814.33
17:24:42|16814.47
17:24:43|16812.94
17:24:43|16813.09
17:24:44|16811.99
17:24:45|16812.07
17:24:46|16811.84
17:24:48|16808.12
17:24:48|16808.99
17:24:50|16809.44
17:24:50|16809.51
17:24:52|16809.84
17:24:52|16809.
17:24:53|16808.7
17:24:55|16809.27
17:24:55|16808.49
17:24:57|16808.71
17:24:58|16808.52
17:24:59|16807.74
17:25:00|16807.71
17:25:01|16807.1
17:25:02|16807.72
17:25:02|16807.39
17:25:03|16807.12
17:25:06|16807.
17:25:06|16807.81
17:25:07|16807.97
17:25:08|16807.16
17:25:09|16806.44
17:25:10|16806.86
17:25:11|16806.7
17:25:12|16806.57
17:25:13|16806.53
17:25:14|16806.96
17:25:15|16808.09
17:25:16|16808.56
17:25:17|16807.83
17:25:18|16807.76
17:25:19|16807.33
17:25:21|16807.86
17:25:23|16807.67
17:25:24|16808.
17:25:26|16805.16
17:25:26|16804.24
17:25:27|16802.61
17:25:28|16801.9
17:25:30|16799.47
17:25:31|16799.96
17:25:33|16798.89
17:25:33|16800.28
17:25:35|16801.21
17:25:36|16801.04
17:25:37|16800.85
17:25:38|16801.08
17:25:40|16801.35
17:25:40|16802.2
17:25:42|16802.94
17:25:43|16802.29
17:25:45|16803.38
17:25:45|16802.8
17:25:46|16803.
17:25:47|16803.16
17:25:49|16803.03
17:25:50|16803.17
17:25:51|16803.73
17:25:52|16803.32
17:25:53|16803.66
17:25:54|16803.05
17:25:55|16802.34
17:25:56|16802.51
17:25:57|16802.18
17:25:58|16803.
17:26:00|16802.77
17:26:00|16802.66
17:26:01|16802.51
17:26:02|16803.76
17:26:03|16803.53
17:26:04|16803.91
17:26:05|16802.67
17:26:06|16802.08
17:26:07|16802.12
17:26:08|16802.22
17:26:09|16802.45
17:26:10|16802.25
17:26:12|16802.66
17:26:12|16802.66
17:26:13|16802.06
17:26:15|16802.5
17:26:15|16802.79
17:26:17|16802.29
17:26:18|16803.07
17:26:18|16803.11
17:26:20|16802.86
17:26:21|16803.15
17:26:23|16803.34
17:26:24|16802.78
17:26:25|16802.8
17:26:27|16803.98
17:26:28|16804.82
17:26:29|16804.89
17:26:30|16804.95
17:26:31|16805.1
17:26:32|16804.96
17:26:33|16805.19
17:26:34|16803.8
17:26:34|16804.12
17:26:37|16803.07
17:26:38|16803.68
17:26:39|16803.22
17:26:40|16803.49
17:26:41|16803.62
17:26:42|16803.81
17:26:44|16804.
17:26:44|16803.4
17:26:45|16803.44
17:26:46|16803.45
17:26:47|16803.14
17:26:48|16803.48
17:26:49|16803.03
17:26:50|16802.95
17:26:51|16802.94
17:26:52|16802.96
17:26:53|16803.47
17:26:54|16803.2
17:26:56|16803.23
17:26:57|16803.52
17:26:58|16803.16
17:26:59|16801.64
17:27:00|16801.64
17:27:01|16801.75
17:27:03|16801.85
17:27:03|16802.05
17:27:05|16802.47
17:27:05|16802.49
17:27:06|16802.41
17:27:08|16802.58
17:27:08|16802.93
17:27:11|16801.64
17:27:12|16801.2
17:27:12|16801.55
17:27:14|16801.52
17:27:15|16801.48
17:27:15|16801.47
17:27:17|16801.47
17:27:19|16801.18
17:27:19|16801.56
17:27:20|16801.48
17:27:21|16801.07
17:27:23|16801.9
17:27:24|16801.75
17:27:25|16802.17
17:27:26|16802.41
17:27:28|16802.4
17:27:29|16802.23
17:27:30|16802.13
17:27:32|16801.87
17:27:32|16801.3
17:27:33|16800.56
17:27:35|16800.79
17:27:36|16800.56
17:27:37|16800.57
17:27:37|16800.58
17:27:38|16800.9
17:27:39|16800.71
17:27:41|16800.62
17:27:42|16801.31
17:27:43|16801.88
17:27:44|16801.99
17:27:45|16802.55
17:27:45|16802.74
17:27:46|16802.76
17:27:48|16802.49
17:27:49|16802.48
17:27:49|16801.73
17:27:51|16801.73
17:27:51|16801.76
17:27:53|16801.88
17:27:54|16801.88
17:27:55|16801.95
17:27:55|16801.97
17:27:58|16802.28
17:27:58|16802.22
17:27:59|16802.42
17:28:00|16802.42
17:28:01|16802.43
17:28:02|16802.04
17:28:04|16802.41
17:28:04|16802.78
17:28:06|16802.82
17:28:08|16802.94
17:28:08|16803.
17:28:10|16802.82
17:28:11|16803.43
17:28:11|16804.35
17:28:13|16804.69
17:28:14|16805.5
17:28:15|16805.34
17:28:15|16805.54
17:28:17|16806.62
17:28:17|16805.81
17:28:19|16806.85
17:28:20|16806.68
17:28:20|16807.04
17:28:22|16807.13
17:28:23|16808.75
17:28:25|16808.45
17:28:26|16808.31
17:28:27|16807.81
17:28:27|16806.61
17:28:28|16806.98
17:28:30|16806.67
17:28:31|16806.57
17:28:32|16806.97
17:28:33|16806.79
17:28:34|16806.89
17:28:36|16806.7
17:28:36|16807.16
17:28:37|16806.86
17:28:38|16806.91
17:28:39|16807.21
17:28:41|16806.9
17:28:42|16806.7
17:28:43|16808.82
17:28:43|16808.2
17:28:44|16808.05
17:28:45|16808.01
17:28:46|16807.79
17:28:48|16808.01
17:28:49|16808.01
17:28:50|16807.96
17:28:51|16808.12
17:28:53|16808.28
17:28:53|16808.61
17:28:54|16808.32
17:28:56|16808.1
17:28:57|16807.51
17:28:58|16807.64
17:28:58|16807.83
17:28:59|16807.76
17:29:01|16807.82
17:29:01|16808.08
17:29:03|16808.05
17:29:05|16807.67
17:29:07|16807.44
17:29:07|16807.37
17:29:08|16807.38
17:29:09|16806.89
17:29:11|16807.33
17:29:12|16807.37
17:29:14|16806.94
17:29:15|16807.12
17:29:15|16806.66
17:29:16|16806.98
17:29:18|16806.76
17:29:18|16806.96
17:29:20|16806.84
17:29:21|16806.84
17:29:21|16807.27
17:29:22|16807.7
17:29:24|16807.81
17:29:24|16807.7
17:29:27|16807.47
17:29:27|16807.52
17:29:28|16807.71
17:29:30|16807.81
17:29:30|16807.46
17:29:32|16807.33
17:29:33|16807.33
17:29:35|16807.73
17:29:36|16807.61
17:29:36|16807.73
17:29:38|16807.73
17:29:39|16807.73
17:29:40|16807.91
17:29:41|16808.01
17:29:42|16808.08
17:29:43|16808.01
17:29:44|16807.96
17:29:45|16807.56
17:29:46|16807.81
17:29:47|16807.94
17:29:48|16807.88
17:29:49|16808.11
17:29:50|16807.75
17:29:51|16807.98
17:29:52|16807.84
17:29:53|16807.75
17:29:54|16808.1
17:29:55|16807.89
17:29:56|16807.89
17:29:57|16808.95
17:29:58|16808.91
17:29:59|16809.03
17:30:00|16809.09
17:30:01|16809.59
17:30:02|16809.54
17:30:03|16809.
17:30:04|16808.88
17:30:05|16808.37
17:30:07|16808.75
17:30:08|16808.67
17:30:08|16808.61
17:30:10|16808.76
17:30:11|16808.8
17:30:12|16808.81
17:30:13|16808.81
17:30:14|16808.85
17:30:14|16809.11
17:30:16|16809.1
17:30:16|16808.98
17:30:17|16808.36
17:30:18|16808.15
17:30:20|16808.
17:30:20|16808.29
17:30:22|16808.29
17:30:23|16808.07
17:30:24|16807.99
17:30:26|16808.11
17:30:27|16808.41
17:30:28|16808.19
17:30:30|16808.25
17:30:31|16808.17
17:30:32|16808.14
17:30:33|16808.28
17:30:34|16808.26
17:30:35|16808.14
17:30:36|16808.18
17:30:37|16808.24
17:30:38|16808.14
17:30:39|16807.82
17:30:40|16807.95
17:30:41|16807.79
17:30:42|16807.4
17:30:43|16807.64
17:30:45|16807.63
17:30:45|16807.62
17:30:46|16807.76
17:30:48|16807.49
17:30:48|16807.38
17:30:49|16807.68
17:30:51|16807.11
17:30:52|16807.17
17:30:53|16806.83
17:30:54|16806.71
17:30:56|16807.68
17:30:56|16807.14
17:30:57|16806.97
17:30:58|16807.38
17:30:59|16807.43
17:31:00|16807.1
17:31:01|16807.37
17:31:02|16807.49
17:31:04|16807.2
17:31:05|16807.21
17:31:05|16807.21
17:31:07|16807.34
17:31:07|16807.28
17:31:08|16807.25
17:31:09|16806.89
17:31:11|16806.96
17:31:11|16807.32
17:31:13|16807.29
17:31:14|16807.25
17:31:14|16807.08
17:31:15|16807.44
17:31:16|16807.23
17:31:18|16807.38
17:31:18|16806.94
17:31:19|16806.64
17:31:20|16806.94
17:31:22|16807.43
17:31:23|16807.26
17:31:24|16807.49
17:31:26|16807.26
17:31:28|16807.59
17:31:29|16807.03
17:31:30|16806.73
17:31:32|16806.89
17:31:33|16807.23
17:31:33|16807.31
17:31:35|16807.27
17:31:35|16807.27
17:31:37|16807.12
17:31:39|16807.07
17:31:40|16806.72
17:31:40|16806.52
17:31:42|16807.11
17:31:43|16806.6
17:31:44|16807.05
17:31:45|16806.87
17:31:46|16807.33
17:31:47|16807.29
17:31:48|16806.92
17:31:49|16807.22
17:31:50|16807.22
17:31:51|16807.01
17:31:52|16806.94
17:31:53|16806.96
17:31:54|16806.58
17:31:55|16806.58
17:31:56|16806.82
17:31:57|16806.58
17:31:58|16806.81
17:31:59|16806.65
17:32:00|16806.53
17:32:01|16806.9
17:32:02|16806.78
17:32:03|16806.62
17:32:04|16806.92
17:32:05|16806.74
17:32:07|16806.59
17:32:08|16806.71
17:32:09|16806.32
17:32:10|16806.21
17:32:11|16806.53
17:32:12|16806.21
17:32:13|16806.5
17:32:14|16806.52
17:32:15|16806.31
17:32:16|16806.4
17:32:17|16806.08
17:32:18|16806.09
17:32:19|16806.22
17:32:20|16806.14
17:32:21|16806.14
17:32:22|16806.03
17:32:23|16806.
17:32:24|16806.01
17:32:25|16806.13
17:32:26|16805.95
17:32:28|16805.86
17:32:29|16806.15
17:32:31|16805.84
17:32:32|16805.92
17:32:33|16806.34
17:32:34|16806.76
17:32:37|16806.81
17:32:37|16806.19
17:32:38|16806.55
17:32:39|16807.78
17:32:40|16807.56
17:32:41|16807.13
17:32:42|16806.16
17:32:43|16806.14
17:32:44|16806.14
17:32:45|16806.08
17:32:46|16805.69
17:32:47|16806.18
17:32:48|16805.88
17:32:49|16806.18
17:32:50|16806.5
17:32:51|16806.02
17:32:52|16806.04
17:32:53|16805.87
17:32:54|16806.41
17:32:55|16806.5
17:32:56|16806.6
17:32:57|16806.75
17:32:59|16806.23
17:33:00|16806.32
17:33:01|16805.63
17:33:02|16806.22
17:33:03|16806.53
17:33:03|16806.89
17:33:05|16806.7
17:33:06|16806.39
17:33:07|16806.07
17:33:09|16806.02
17:33:09|16806.06
17:33:10|16806.58
17:33:12|16805.72
17:33:13|16805.58
17:33:14|16805.86
17:33:15|16805.74
17:33:16|16805.8
17:33:16|16805.86
17:33:18|16805.48
17:33:19|16805.74
17:33:20|16805.67
17:33:21|16806.13
17:33:22|16805.77
17:33:23|16805.76
17:33:24|16805.77
17:33:26|16805.9
17:33:27|16805.22
17:33:28|16805.71
17:33:29|16806.09
17:33:30|16806.59
17:33:32|16806.08
17:33:33|16805.99
17:33:34|16805.98
17:33:34|16806.23
17:33:36|16806.39
17:33:37|16806.17
17:33:38|16806.3
17:33:39|16806.24
17:33:41|16805.9
17:33:42|16805.57
17:33:43|16806.37
17:33:43|16806.46
17:33:45|16806.49
17:33:46|16806.38
17:33:47|16806.44
17:33:48|16806.41
17:33:49|16805.77
17:33:50|16805.76
17:33:51|16806.11
17:33:52|16806.45
17:33:53|16806.88
17:33:54|16806.15
17:33:55|16806.01
17:33:57|16806.2
17:33:58|16806.55
17:33:59|16806.2
17:33:59|16806.63
17:34:01|16806.35
17:34:02|16805.82
17:34:03|16806.39
17:34:04|16806.52
17:34:05|16806.52
17:34:06|16806.38
17:34:08|16806.5
17:34:08|16806.46
17:34:09|16805.92
17:34:10|16805.59
17:34:11|16805.8
17:34:12|16805.49
17:34:13|16806.86
17:34:15|16807.
17:34:17|16807.
17:34:18|16806.98
17:34:19|16806.77
17:34:20|16806.85
17:34:21|16806.26
17:34:22|16806.56
17:34:23|16806.52
17:34:24|16806.5
17:34:25|16805.7
17:34:26|16805.95
17:34:27|16806.29
17:34:28|16806.45
17:34:29|16805.97
17:34:31|16806.11
17:34:32|16806.35
17:34:34|16806.84
17:34:35|16806.99
17:34:37|16806.87
17:34:37|16806.86
17:34:38|16806.86
17:34:40|16805.31
17:34:41|16805.88
17:34:42|16805.87
17:34:43|16805.57
17:34:44|16805.83
17:34:45|16805.98
17:34:46|16805.89
17:34:47|16805.84
17:34:47|16805.92
17:34:49|16805.87
17:34:50|16805.51
17:34:51|16806.39
17:34:51|16806.38
17:34:53|16806.21
17:34:54|16806.48
17:34:55|16806.7
17:34:56|16806.65
17:34:57|16806.66
17:34:58|16806.65
17:34:59|16806.67
17:35:01|16805.84
17:35:01|16805.42
17:35:02|16805.7
17:35:03|16805.67
17:35:04|16805.61
17:35:05|16805.66
17:35:06|16805.23
17:35:07|16805.45
17:35:08|16805.
17:35:09|16805.38
17:35:10|16805.32
17:35:11|16805.03
17:35:12|16805.14
17:35:13|16805.21
17:35:14|16805.54
17:35:15|16806.03
17:35:16|16806.17
17:35:18|16804.97
17:35:18|16804.57
17:35:19|16804.64
17:35:21|16804.66
17:35:22|16804.91
17:35:23|16805.11
17:35:23|16804.87
17:35:26|16805.06
17:35:26|16805.07
17:35:27|16804.76
17:35:28|16804.99
17:35:29|16804.95
17:35:30|16804.64
17:35:31|16804.73
17:35:33|16804.9
17:35:34|16804.9
17:35:36|16804.45
17:35:36|16804.61
17:35:38|16804.56
17:35:39|16804.89
17:35:40|16804.62
17:35:42|16804.25
17:35:44|16804.27
17:35:44|16804.35
17:35:46|16804.11
17:35:47|16804.86
17:35:48|16805.
17:35:49|16805.16
17:35:50|16805.01
17:35:51|16805.52
17:35:52|16804.18
17:35:53|16804.75
17:35:54|16804.78
17:35:55|16804.91
17:35:56|16805.01
17:35:57|16805.18
17:35:58|16805.11
17:35:59|16804.99
17:36:00|16805.05
17:36:01|16805.25
17:36:02|16805.4
17:36:03|16804.82
17:36:04|16804.87
17:36:05|16804.81
17:36:06|16804.81
17:36:07|16805.06
17:36:08|16805.13
17:36:09|16805.06
17:36:10|16803.98
17:36:11|16803.84
17:36:13|16804.21
17:36:13|16804.09
17:36:14|16804.1
17:36:15|16804.09
17:36:16|16804.23
17:36:18|16804.49
17:36:19|16804.6
17:36:20|16804.45
17:36:20|16804.79
17:36:21|16804.07
17:36:23|16804.12
17:36:23|16804.36
17:36:24|16804.33
17:36:26|16804.12
17:36:26|16804.12
17:36:27|16804.26
17:36:28|16803.88
17:36:30|16803.88
17:36:31|16804.13
17:36:31|16803.95
17:36:33|16804.56
17:36:34|16804.65
17:36:35|16804.71
17:36:36|16804.69
17:36:37|16804.67
17:36:38|16804.81
17:36:39|16804.89
17:36:40|16804.92
17:36:41|16804.7
17:36:42|16804.92
17:36:44|16804.69
17:36:44|16804.85
17:36:45|16804.85
17:36:47|16805.11
17:36:48|16805.26
17:36:49|16805.22
17:36:50|16805.04
17:36:51|16804.71
17:36:52|16805.38
17:36:53|16804.89
17:36:54|16804.71
17:36:56|16804.51
17:36:58|16804.51
17:36:58|16804.57
17:36:59|16804.77
17:37:01|16805.38
17:37:03|16805.51
17:37:03|16805.54
17:37:04|16805.58
17:37:05|16805.5
17:37:06|16805.8
17:37:07|16805.58
17:37:08|16805.49
17:37:09|16805.48
17:37:10|16805.4
17:37:11|16805.03
17:37:12|16805.07
17:37:13|16805.19
17:37:14|16805.
17:37:15|16804.84
17:37:16|16805.08
17:37:17|16805.18
17:37:18|16805.36
17:37:19|16805.42
17:37:20|16805.52
17:37:21|16806.11
17:37:22|16806.14
17:37:23|16807.74
17:37:24|16812.26
17:37:25|16810.81
17:37:26|16810.88
17:37:27|16811.25
17:37:28|16811.17
17:37:30|16811.06
17:37:31|16810.03
17:37:32|16810.28
17:37:34|16809.76
17:37:34|16810.06
17:37:35|16809.83
17:37:36|16810.18
17:37:37|16809.88
17:37:39|16810.21
17:37:40|16810.29
17:37:41|16809.97
17:37:43|16810.31
17:37:43|16810.22
17:37:44|16809.75
17:37:46|16809.56
17:37:46|16809.56
17:37:48|16809.65
17:37:49|16809.53
17:37:50|16809.64
17:37:51|16810.39
17:37:52|16810.45
17:37:53|16810.46
17:37:54|16809.92
17:37:55|16810.04
17:37:56|16810.32
17:37:57|16810.56
17:37:59|16810.3
17:37:59|16810.54
17:38:00|16810.25
17:38:01|16809.95
17:38:02|16809.94
17:38:03|16809.81
17:38:05|16809.56
17:38:06|16809.46
17:38:07|16809.42
17:38:08|16809.42
17:38:09|16809.23
17:38:10|16809.43
17:38:11|16809.25
17:38:12|16809.79
17:38:13|16809.77
17:38:14|16809.56
17:38:15|16809.71
17:38:17|16809.47
17:38:17|16809.49
17:38:18|16809.45
17:38:19|16809.41
17:38:20|16809.2
17:38:21|16809.32
17:38:22|16809.18
17:38:23|16809.15
17:38:24|16809.18
17:38:26|16809.11
17:38:27|16809.06
17:38:28|16809.06
17:38:29|16809.08
17:38:30|16809.18
17:38:31|16809.46
17:38:33|16809.67
17:38:34|16809.71
17:38:35|16809.67
17:38:36|16809.94
17:38:38|16809.8
17:38:39|16809.85
17:38:40|16810.21
17:38:41|16810.35
17:38:43|16810.48
17:38:43|16810.23
17:38:45|16810.31
17:38:46|16810.07
17:38:47|16810.02
17:38:49|16809.62
17:38:49|16809.53
17:38:51|16809.
17:38:52|16809.04
17:38:53|16809.56
17:38:54|16808.84
17:38:55|16809.81
17:38:56|16809.6
17:38:57|16809.3
17:38:58|16809.3
17:38:59|16809.49
17:39:00|16809.15
17:39:01|16809.71
17:39:01|16809.7
17:39:03|16809.13
17:39:04|16809.47
17:39:05|16809.73
17:39:06|16809.83
17:39:08|16810.21
17:39:08|16809.94
17:39:10|16809.99
17:39:12|16809.91
17:39:12|16810.06
17:39:13|16810.06
17:39:14|16810.21
17:39:15|16810.08
17:39:16|16810.08
17:39:17|16811.27
17:39:18|16811.28
17:39:19|16811.25
17:39:20|16811.56
17:39:21|16810.57
17:39:22|16810.35
17:39:23|16810.38
17:39:24|16810.32
17:39:25|16810.34
17:39:26|16810.25
17:39:27|16810.02
17:39:29|16810.29
17:39:31|16810.77
17:39:31|16810.39
17:39:33|16810.75
17:39:34|16810.77
17:39:35|16810.64
17:39:38|16810.8
17:39:39|16810.57
17:39:41|16810.59
17:39:41|16810.33
17:39:42|16810.33
17:39:43|16810.37
17:39:45|16810.2
17:39:47|16810.2
17:39:48|16810.3
17:39:49|16810.34
17:39:50|16810.14
17:39:51|16810.07
17:39:52|16810.35
17:39:52|16810.08
17:39:54|16810.35
17:39:55|16810.14
17:39:56|16810.2
17:39:57|16810.1
17:39:58|16810.42
17:39:59|16810.34
17:40:00|16810.39
17:40:02|16810.42
17:40:02|16810.36
17:40:03|16810.34
17:40:04|16809.84
17:40:05|16809.95
17:40:06|16810.3
17:40:07|16810.22
17:40:08|16810.08
17:40:09|16810.08
17:40:10|16809.63
17:40:11|16809.18
17:40:12|16809.01
17:40:13|16809.22
17:40:14|16808.95
17:40:15|16809.18
17:40:16|16808.98
17:40:17|16809.
17:40:18|16808.97
17:40:19|16808.75
17:40:20|16808.78
17:40:21|16808.85
17:40:22|16808.85
17:40:23|16808.74
17:40:24|16808.73
17:40:25|16808.87
17:40:26|16808.87
17:40:27|16808.63
17:40:28|16808.63
17:40:29|16809.02
17:40:30|16809.02
17:40:31|16808.88
17:40:32|16809.1
17:40:33|16808.97
17:40:34|16808.84
17:40:36|16808.88
17:40:38|16809.08
17:40:39|16809.01
17:40:41|16808.99
17:40:42|16809.
17:40:42|16809.84
17:40:44|16809.73
17:40:45|16809.72
17:40:47|16809.56
17:40:47|16809.56
17:40:48|16809.68
17:40:50|16809.56
17:40:50|16809.6
17:40:52|16809.54
17:40:53|16808.73
17:40:54|16809.18
17:40:55|16809.02
17:40:57|16808.9
17:40:57|16808.98
17:40:58|16809.39
17:40:59|16808.98
17:41:01|16809.33
17:41:02|16809.47
17:41:03|16809.7
17:41:04|16809.52
17:41:05|16809.43
17:41:06|16809.74
17:41:07|16809.46
17:41:08|16809.47
17:41:09|16809.63
17:41:10|16809.21
17:41:11|16809.39
17:41:12|16808.78
17:41:13|16809.06
17:41:14|16808.67
17:41:15|16809.
17:41:16|16809.05
17:41:17|16808.97
17:41:18|16808.65
17:41:19|16808.95
17:41:20|16808.96
17:41:20|16808.78
17:41:22|16808.77
17:41:22|16808.77
17:41:24|16808.95
17:41:25|16808.82
17:41:26|16809.09
17:41:27|16809.08
17:41:29|16809.19
17:41:30|16809.14
17:41:31|16808.88
17:41:32|16808.79
17:41:32|16808.83
17:41:33|16808.46
17:41:35|16808.46
17:41:35|16809.98
17:41:37|16810.
17:41:39|16809.65
17:41:40|16809.9
17:41:41|16809.41
17:41:42|16809.32
17:41:43|16809.66
17:41:46|16809.67
17:41:46|16809.73
17:41:48|16809.12
17:41:49|16809.23
17:41:50|16809.47
17:41:52|16809.35
17:41:52|16809.2
17:41:53|16809.34
17:41:55|16809.08
17:41:56|16809.07
17:41:58|16808.84
17:41:59|16809.38
17:42:00|16809.25
17:42:02|16809.73
17:42:03|16810.09
17:42:04|16809.99
17:42:05|16809.9
17:42:06|16809.71
17:42:07|16809.99
17:42:08|16809.6
17:42:09|16809.6
17:42:10|16808.95
17:42:11|16809.3
17:42:12|16809.53
17:42:13|16809.28
17:42:14|16809.46
17:42:15|16809.2
17:42:16|16808.76
17:42:17|16808.82
17:42:18|16808.98
17:42:19|16809.04
17:42:20|16809.08
17:42:22|16809.09
17:42:23|16808.98
17:42:24|16808.99
17:42:24|16808.99
17:42:25|16809.04
17:42:26|16809.08
17:42:28|16809.08
17:42:29|16809.08
17:42:30|16808.99
17:42:31|16808.96
17:42:32|16808.95
17:42:33|16808.84
17:42:34|16808.98
17:42:35|16808.83
17:42:36|16808.95
17:42:37|16808.86
17:42:38|16808.98
17:42:40|16808.83
17:42:41|16809.04
17:42:42|16809.04
17:42:43|16808.81
17:42:44|16808.81
17:42:45|16808.99
17:42:46|16809.29
17:42:47|16809.32
17:42:48|16809.23
17:42:49|16809.33
17:42:51|16809.34
17:42:51|16809.32
17:42:52|16809.31
17:42:53|16809.66
17:42:55|16809.33
17:42:56|16809.34
17:42:57|16809.29
17:42:59|16809.52
17:42:59|16809.38
17:43:01|16809.91
17:43:02|16810.61
17:43:04|16809.37
17:43:05|16809.39
17:43:06|16809.42
17:43:08|16809.42
17:43:08|16809.42
17:43:09|16809.53
17:43:10|16809.59
17:43:11|16809.48
17:43:12|16809.48
17:43:13|16809.44
17:43:14|16809.43
17:43:16|16809.52
17:43:16|16809.65
17:43:17|16809.73
17:43:19|16809.59
17:43:19|16809.58
17:43:21|16809.57
17:43:23|16808.95
17:43:23|16809.18
17:43:24|16809.
17:43:25|16808.97
17:43:26|16809.19
17:43:27|16809.21
17:43:28|16809.04
17:43:29|16809.19
17:43:30|16809.19
17:43:31|16809.21
17:43:32|16809.21
17:43:33|16809.27
17:43:34|16808.76
17:43:35|16808.1
17:43:36|16808.03
17:43:38|16807.9
17:43:39|16807.82
17:43:40|16807.73
17:43:40|16807.92
17:43:41|16807.35
17:43:43|16807.82
17:43:44|16807.86
17:43:45|16807.76
17:43:47|16807.57
17:43:47|16807.57
17:43:48|16807.65
17:43:50|16807.62
17:43:50|16807.62
17:43:51|16807.61
17:43:53|16807.75
17:43:54|16807.48
17:43:55|16807.79
17:43:56|16808.08
17:43:57|16807.8
17:43:58|16807.65
17:43:59|16807.82
17:44:00|16808.07
17:44:01|16807.92
17:44:02|16807.73
17:44:02|16807.55
17:44:04|16806.75
17:44:05|16806.65
17:44:07|16806.34
17:44:08|16807.26
17:44:09|16807.09
17:44:10|16806.17
17:44:11|16806.6
17:44:13|16806.59
17:44:13|16806.59
17:44:14|16806.91
17:44:15|16806.9
17:44:17|16807.34
17:44:18|16807.34
17:44:19|16807.3
17:44:20|16807.22
17:44:21|16807.35
17:44:22|16807.76
17:44:23|16807.75
17:44:24|16808.04
17:44:25|16808.26
17:44:26|16808.26
17:44:27|16808.16
17:44:28|16808.5
17:44:29|16808.48
17:44:30|16808.3
17:44:31|16808.52
17:44:32|16808.25
17:44:33|16808.29
17:44:34|16808.18
17:44:35|16808.
17:44:36|16807.91
17:44:37|16807.96
17:44:38|16807.77
17:44:39|16807.86
17:44:40|16807.86
17:44:42|16808.01
17:44:42|16807.96
17:44:44|16807.87
17:44:45|16807.87
17:44:46|16807.34
17:44:47|16807.08
17:44:48|16806.8
17:44:49|16806.86
17:44:51|16807.08
17:44:52|16806.49
17:44:52|16806.45
17:44:53|16807.03
17:44:55|16807.21
17:44:56|16807.46
17:44:57|16807.14
17:44:59|16806.83
17:44:59|16806.94
17:45:01|16807.07
17:45:02|16806.88
17:45:03|16806.64
17:45:04|16806.63
17:45:05|16806.62
17:45:06|16806.63
17:45:07|16807.12
17:45:10|16806.81
17:45:10|16806.98
17:45:11|16806.58
17:45:12|16806.58
17:45:13|16806.7
17:45:14|16806.76
17:45:15|16806.49
17:45:17|16805.68
17:45:18|16806.5
17:45:19|16806.41
17:45:20|16805.32
17:45:21|16805.32
17:45:22|16805.86
17:45:23|16805.18
17:45:24|16806.02
17:45:25|16805.89
17:45:26|16805.68
17:45:27|16806.17
17:45:28|16806.17
17:45:29|16806.22
17:45:30|16806.36
17:45:31|16806.55
17:45:32|16806.31
17:45:33|16805.81
17:45:34|16806.2
17:45:35|16805.9
17:45:36|16806.42
17:45:37|16806.3
17:45:38|16804.7
17:45:39|16803.86
17:45:40|16803.75
17:45:42|16803.84
17:45:43|16803.87
17:45:44|16803.93
17:45:45|16803.65
17:45:46|16803.67
17:45:48|16804.3
17:45:49|16803.87
17:45:51|16804.23
17:45:52|16804.5
17:45:53|16804.46
17:45:54|16804.3
17:45:55|16804.08
17:45:56|16803.91
17:45:57|16803.71
17:45:58|16803.32
17:45:59|16803.62
17:46:00|16802.24
17:46:01|16802.92
17:46:02|16801.71
17:46:03|16802.22
17:46:04|16802.16
17:46:05|16802.08
17:46:07|16802.
17:46:08|16802.01
17:46:09|16801.99
17:46:09|16801.99
17:46:11|16801.95
17:46:12|16802.04
17:46:13|16802.02
17:46:13|16802.08
17:46:15|16802.64
17:46:16|16801.68
17:46:17|16802.22
17:46:18|16801.14
17:46:19|16800.32
17:46:20|16800.77
17:46:22|16800.34
17:46:23|16800.12
17:46:25|16800.52
17:46:26|16800.53
17:46:27|16800.1
17:46:29|16800.1
17:46:29|16800.7
17:46:31|16801.09
17:46:32|16800.72
17:46:33|16800.8
17:46:33|16801.
17:46:35|16801.84
17:46:36|16802.3
17:46:37|16802.07
17:46:38|16801.86
17:46:39|16802.26
17:46:39|16802.6
17:46:41|16799.01
17:46:42|16796.52
17:46:43|16796.38
17:46:45|16796.92
17:46:46|16798.46
17:46:48|16799.5
17:46:48|16799.77
17:46:50|16799.83
17:46:51|16802.23
17:46:52|16801.87
17:46:53|16804.12
17:46:54|16804.51
17:46:56|16803.98
17:46:57|16804.11
17:46:58|16804.14
17:46:59|16803.95
17:47:01|16804.05
17:47:03|16804.22
17:47:03|16804.21
17:47:04|16804.38
17:47:05|16802.49
17:47:06|16802.73
17:47:07|16802.5
17:47:08|16802.63
17:47:11|16802.47
17:47:11|16802.63
17:47:13|16802.59
17:47:14|16802.7
17:47:14|16802.6
17:47:15|16803.04
17:47:17|16803.
17:47:18|16802.51
17:47:19|16802.54
17:47:20|16802.46
17:47:21|16802.85
17:47:22|16802.09
17:47:23|16802.08
17:47:24|16801.62
17:47:25|16801.29
17:47:26|16801.42
17:47:27|16801.73
17:47:28|16801.64
17:47:29|16801.73
17:47:30|16801.36
17:47:31|16801.64
17:47:32|16802.
17:47:33|16801.73
17:47:34|16802.09
17:47:35|16802.51
17:47:36|16803.2
17:47:37|16803.04
17:47:38|16803.38
17:47:39|16803.69
17:47:40|16803.3
17:47:41|16803.57
17:47:42|16804.78
17:47:43|16804.39
17:47:44|16803.98
17:47:46|16804.22
17:47:47|16804.06
17:47:48|16803.54
17:47:49|16802.94
17:47:50|16803.28
17:47:51|16803.15
17:47:52|16803.16
17:47:53|16803.19
17:47:54|16803.
17:47:55|16803.15
17:47:56|16803.25
17:47:57|16802.95
17:47:58|16802.9
17:47:59|16803.72
17:48:01|16803.11
17:48:02|16803.02
17:48:02|16803.
17:48:04|16803.01
17:48:05|16802.56
17:48:06|16802.76
17:48:07|16803.02
17:48:09|16802.73
17:48:10|16802.51
17:48:11|16803.5
17:48:12|16803.4
17:48:12|16803.23
17:48:14|16802.57
17:48:15|16802.3
17:48:16|16802.52
17:48:16|16802.54
17:48:18|16802.2
17:48:19|16802.29
17:48:20|16802.17
17:48:20|16801.94
17:48:22|16802.19
17:48:22|16803.15
17:48:23|16803.46
17:48:24|16803.74
17:48:25|16803.83
17:48:27|16803.72
17:48:28|16803.81
17:48:29|16803.62
17:48:30|16803.27
17:48:30|16803.18
17:48:32|16803.49
17:48:32|16803.62
17:48:34|16803.51
17:48:35|16804.17
17:48:36|16803.89
17:48:36|16803.89
17:48:38|16803.86
17:48:40|16804.39
17:48:40|16802.96
17:48:41|16803.09
17:48:43|16803.1
17:48:44|16803.11
17:48:46|16803.1
17:48:47|16803.04
17:48:48|16803.46
17:48:49|16803.56
17:48:51|16803.05
17:48:52|16803.29
17:48:53|16803.08
17:48:54|16803.71
17:48:55|16803.36
17:48:57|16803.28
17:48:57|16803.26
17:48:58|16803.5
17:49:00|16802.9
17:49:01|16802.75
17:49:01|16802.48
17:49:03|16801.4
17:49:03|16801.53
17:49:04|16801.41
17:49:06|16801.92
17:49:07|16801.84
17:49:08|16801.77
17:49:09|16801.93
17:49:10|16801.84
17:49:11|16800.45
17:49:12|16799.64
17:49:13|16799.66
17:49:14|16798.83
17:49:15|16799.22
17:49:16|16799.53
17:49:17|16799.37
17:49:19|16799.64
17:49:20|16799.23
17:49:20|16798.98
17:49:21|16799.04
17:49:23|16798.69
17:49:24|16798.71
17:49:24|16799.2
17:49:26|16800.84
17:49:27|16801.4
17:49:28|16801.09
17:49:29|16802.33
17:49:30|16802.02
17:49:31|16802.03
17:49:32|16801.74
17:49:33|16801.94
17:49:34|16801.53
17:49:35|16801.31
17:49:36|16802.
17:49:37|16801.4
17:49:38|16800.7
17:49:39|16800.94
17:49:40|16800.6
17:49:41|16800.49
17:49:42|16800.86
17:49:43|16801.54
17:49:44|16801.11
17:49:46|16801.12
17:49:47|16801.23
17:49:49|16801.4
17:49:50|16801.35
17:49:51|16801.47
17:49:52|16801.47
17:49:53|16801.39
17:49:55|16801.2
17:49:55|16801.11
17:49:57|16801.11
17:49:58|16800.77
17:49:59|16801.14
17:50:00|16801.56
17:50:01|16801.79
17:50:01|16801.97
17:50:03|16801.87
17:50:04|16801.55
17:50:05|16801.9
17:50:06|16801.56
17:50:07|16801.42
17:50:08|16801.35
17:50:10|16800.93
17:50:11|16801.15
17:50:12|16801.11
17:50:13|16801.6
17:50:14|16801.75
17:50:15|16802.02
17:50:16|16802.2
17:50:17|16801.85
17:50:18|16801.96
17:50:20|16801.9
17:50:20|16801.66
17:50:21|16801.69
17:50:22|16801.59
17:50:23|16801.65
17:50:24|16801.81
17:50:25|16801.88
17:50:26|16801.6
17:50:27|16801.83
17:50:28|16801.44
17:50:29|16801.78
17:50:30|16801.85
17:50:31|16801.5
17:50:32|16801.39
17:50:33|16801.41
17:50:34|16801.8
17:50:36|16801.74
17:50:36|16801.45
17:50:37|16801.39
17:50:38|16801.69
17:50:39|16801.44
17:50:40|16801.62
17:50:42|16800.77
17:50:42|16800.04
17:50:43|16800.57
17:50:45|16800.97
17:50:46|16800.19
17:50:47|16800.82
17:50:49|16800.42
17:50:49|16800.3
17:50:51|16801.44
17:50:52|16801.26
17:50:53|16800.38
17:50:55|16800.29
17:50:56|16800.75
17:50:57|16800.56
17:50:58|16800.25
17:50:59|16800.86
17:51:00|16799.83
17:51:01|16800.18
17:51:02|16800.11
17:51:03|16800.02
17:51:04|16799.87
17:51:05|16799.73
17:51:07|16799.64
17:51:08|16799.5
17:51:08|16799.61
17:51:10|16799.61
17:51:11|16799.46
17:51:12|16799.95
17:51:12|16798.37
17:51:13|16798.2
17:51:15|16797.89
17:51:16|16796.56
17:51:17|16796.74
17:51:18|16797.02
17:51:19|16796.88
17:51:20|16797.45
17:51:21|16798.07
17:51:22|16797.81
17:51:23|16799.16
17:51:24|16799.58
17:51:24|16799.07
17:51:25|16798.53
17:51:27|16797.93
17:51:28|16798.32
17:51:29|16798.6
17:51:30|16798.65
17:51:31|16799.15
17:51:32|16798.58
17:51:33|16798.32
17:51:34|16799.15
17:51:35|16798.67
17:51:36|16798.58
17:51:37|16798.64
17:51:38|16798.09
17:51:39|16798.32
17:51:40|16798.22
17:51:41|16797.81
17:51:42|16797.65
17:51:43|16797.82
17:51:44|16798.49
17:51:45|16798.31
17:51:46|16798.58
17:51:48|16798.2
17:51:49|16797.82
17:51:49|16797.78
17:51:51|16797.85
17:51:52|16798.19
17:51:53|16798.4
17:51:55|16799.06
17:51:56|16798.82
17:51:57|16799.11
17:51:58|16799.01
17:51:59|16799.74
17:52:00|16799.6
17:52:01|16800.34
17:52:02|16800.44
17:52:03|16799.63
17:52:04|16799.28
17:52:05|16799.74
17:52:07|16799.7
17:52:07|16799.68
17:52:09|16799.79
17:52:10|16799.89
17:52:11|16799.74
17:52:12|16799.74
17:52:13|16799.72
17:52:14|16799.84
17:52:15|16800.54
17:52:16|16800.32
17:52:17|16800.
17:52:19|16799.94
17:52:20|16799.94
17:52:21|16799.54
17:52:21|16799.29
17:52:23|16799.78
17:52:23|16800.72
17:52:25|16800.03
17:52:25|16800.58
17:52:27|16799.81
17:52:28|16799.82
17:52:29|16800.04
17:52:30|16800.25
17:52:31|16800.39
17:52:32|16800.66
17:52:33|16800.68
17:52:35|16800.69
17:52:35|16800.79
17:52:36|16800.78
17:52:38|16800.78
17:52:40|16800.72
17:52:40|16800.65
17:52:42|16800.66
17:52:42|16800.27
17:52:44|16800.5
17:52:45|16800.04
17:52:46|16799.72
17:52:47|16799.69
17:52:47|16799.69
17:52:49|16800.48
17:52:50|16800.38
17:52:51|16800.8
17:52:52|16801.02
17:52:53|16801.49
17:52:54|16801.49
17:52:56|16801.73
17:52:58|16801.49
17:52:58|16802.02
17:53:00|16802.36
17:53:01|16802.69
17:53:02|16802.57
17:53:03|16802.39
17:53:04|16802.4
17:53:05|16802.7
17:53:06|16802.8
17:53:08|16802.51
17:53:09|16802.15
17:53:11|16802.06
17:53:11|16802.
17:53:12|16802.36
17:53:13|16802.1
17:53:14|16802.32
17:53:15|16801.52
17:53:16|16801.68
17:53:17|16801.84
17:53:18|16801.84
17:53:19|16802.5
17:53:20|16802.2
17:53:21|16802.45
17:53:22|16802.72
17:53:23|16802.33
17:53:25|16801.51
17:53:26|16801.31
17:53:27|16801.25
17:53:27|16801.39
17:53:29|16801.53
17:53:29|16801.51
17:53:31|16801.11
17:53:32|16801.
17:53:33|16801.2
17:53:34|16801.18
17:53:36|16801.35
17:53:37|16802.12
17:53:37|16802.17
17:53:38|16802.18
17:53:39|16802.37
17:53:40|16802.64
17:53:41|16802.24
17:53:42|16802.37
17:53:43|16802.72
17:53:44|16802.64
17:53:45|16802.6
17:53:46|16802.15
17:53:47|16802.78
17:53:49|16802.74
17:53:49|16802.75
17:53:51|16802.65
17:53:53|16802.46
17:53:53|16802.64
17:53:54|16802.86
17:53:55|16803.04
17:53:56|16802.13
17:53:57|16802.55
17:53:59|16802.78
17:54:00|16802.74
17:54:00|16802.
17:54:02|16801.87
17:54:03|16802.
17:54:04|16801.95
17:54:05|16802.36
17:54:06|16802.32
17:54:08|16802.61
17:54:08|16802.6
17:54:10|16802.78
17:54:11|16802.45
17:54:12|16802.25
17:54:13|16802.16
17:54:13|16801.99
17:54:15|16802.14
17:54:16|16801.91
17:54:17|16801.93
17:54:17|16802.31
17:54:19|16802.2
17:54:20|16802.2
17:54:21|16802.08
17:54:22|16802.07
17:54:24|16802.7
17:54:25|16803.42
17:54:25|16803.16
17:54:27|16803.2
17:54:28|16803.31
17:54:29|16802.93
17:54:30|16803.08
17:54:31|16802.6
17:54:32|16802.82
17:54:33|16802.82
17:54:34|16802.65
17:54:35|16802.42
17:54:36|16802.27
17:54:38|16802.55
17:54:38|16802.22
17:54:40|16802.8
17:54:41|16802.72
17:54:42|16802.22
17:54:43|16802.04
17:54:44|16802.41
17:54:45|16802.05
17:54:46|16801.96
17:54:47|16802.33
17:54:48|16801.89
17:54:49|16802.24
17:54:51|16801.89
17:54:52|16801.78
17:54:53|16802.18
17:54:55|16801.96
17:54:55|16802.2
17:54:56|16802.05
17:54:58|16802.22
17:54:59|16802.67
17:54:59|16802.79
17:55:00|16802.48
17:55:01|16801.85
17:55:03|16801.85
17:55:04|16801.99
17:55:05|16802.03
17:55:07|16801.61
17:55:07|16801.66
17:55:08|16801.59
17:55:09|16801.25
17:55:10|16801.03
17:55:12|16800.58
17:55:13|16800.82
17:55:14|16800.8
17:55:15|16800.89
17:55:16|16800.88
17:55:17|16800.84
17:55:18|16800.93
17:55:19|16801.61
17:55:20|16800.81
17:55:22|16800.63
17:55:22|16801.51
17:55:23|16800.72
17:55:24|16801.01
17:55:25|16801.28
17:55:26|16800.83
17:55:28|16801.
17:55:29|16800.73
17:55:29|16800.86
17:55:31|16801.02
17:55:32|16800.76
17:55:33|16800.57
17:55:34|16800.47
17:55:35|16800.8
17:55:36|16800.8
17:55:37|16800.42
17:55:38|16800.44
17:55:38|16800.64
17:55:40|16800.63
17:55:41|16800.47
17:55:42|16800.45
17:55:43|16800.69
17:55:44|16800.49
17:55:45|16800.71
17:55:46|16800.72
17:55:47|16801.23
17:55:48|16801.
17:55:49|16800.77
17:55:49|16800.7
17:55:52|16800.51
17:55:52|16800.66
17:55:53|16800.81
17:55:54|16800.78
17:55:55|16800.97
17:55:58|16801.04
17:55:59|16800.72
17:56:01|16800.6
17:56:02|16800.83
17:56:03|16800.82
17:56:04|16800.6
17:56:05|16800.49
17:56:06|16800.65
17:56:08|16800.71
17:56:09|16800.81
17:56:10|16800.47
17:56:11|16800.74
17:56:13|16800.41
17:56:13|16800.5
17:56:15|16800.26
17:56:16|16800.24
17:56:16|16800.41
17:56:17|16800.44
17:56:19|16800.77
17:56:20|16800.56
17:56:21|16800.82
17:56:22|16801.13
17:56:22|16801.
17:56:24|16800.76
17:56:24|16800.72
17:56:25|16800.95
17:56:26|16801.33
17:56:27|16800.93
17:56:29|16800.94
17:56:30|16800.42
17:56:31|16800.37
17:56:32|16800.73
17:56:33|16800.47
17:56:34|16800.34
17:56:34|16800.37
17:56:36|16800.3
17:56:37|16800.56
17:56:38|16800.1
17:56:39|16800.5
17:56:40|16800.45
17:56:41|16800.31
17:56:42|16800.6
17:56:43|16800.63
17:56:44|16800.46
17:56:44|16800.81
17:56:46|16800.53
17:56:47|16800.65
17:56:48|16800.94
17:56:49|16800.34
17:56:50|16800.76
17:56:51|16800.73
17:56:53|16800.71
17:56:54|16800.24
17:56:55|16800.7
17:56:57|16800.71
17:56:57|16800.49
17:56:58|16800.91
17:57:00|16800.41
17:57:02|16800.65
17:57:02|16800.23
17:57:03|16800.59
17:57:04|16800.18
17:57:06|16800.47
17:57:06|16800.47
17:57:07|16800.24
17:57:08|16800.35
17:57:09|16800.37
17:57:10|16799.82
17:57:11|16800.21
17:57:13|16800.27
17:57:14|16800.26
17:57:16|16800.19
17:57:16|16800.3
17:57:17|16800.3
17:57:18|16800.25
17:57:19|16800.21
17:57:20|16800.3
17:57:22|16800.27
17:57:22|16800.27
17:57:23|16799.77
17:57:24|16800.16
17:57:25|16800.26
17:57:26|16800.36
17:57:27|16800.23
17:57:28|16800.24
17:57:29|16800.17
17:57:30|16800.23
17:57:31|16800.04
17:57:32|16800.26
17:57:33|16800.3
17:57:34|16800.26
17:57:35|16800.2
17:57:36|16800.51
17:57:37|16799.84
17:57:39|16800.4
17:57:40|16800.31
17:57:41|16800.02
17:57:42|16800.08
17:57:42|16800.49
17:57:43|16800.49
17:57:45|16800.48
17:57:46|16800.17
17:57:47|16800.34
17:57:48|16800.51
17:57:49|16800.04
17:57:50|16800.08
17:57:51|16800.23
17:57:51|16799.78
17:57:54|16799.84
17:57:55|16800.03
17:57:57|16799.56
17:57:57|16799.2
17:57:58|16799.42
17:58:00|16799.53
17:58:01|16799.7
17:58:03|16799.33
17:58:03|16799.55
17:58:04|16799.42
17:58:06|16800.12
17:58:07|16800.1
17:58:09|16799.9
17:58:09|16799.93
17:58:10|16800.06
17:58:12|16800.01
17:58:13|16799.96
17:58:14|16799.84
17:58:15|16800.1
17:58:16|16799.84
17:58:18|16800.02
17:58:18|16800.
17:58:19|16799.68
17:58:20|16799.42
17:58:21|16799.5
17:58:22|16799.54
17:58:23|16799.4
17:58:24|16799.47
17:58:25|16799.36
17:58:26|16799.59
17:58:27|16799.51
17:58:29|16800.24
17:58:29|16800.16
17:58:30|16799.79
17:58:31|16799.7
17:58:32|16799.63
17:58:33|16799.63
17:58:34|16799.53
17:58:36|16799.69
17:58:37|16799.4
17:58:37|16799.52
17:58:39|16799.52
17:58:40|16799.61
17:58:41|16799.53
17:58:43|16799.59
17:58:43|16799.25
17:58:44|16799.83
17:58:45|16800.27
17:58:47|16799.22
17:58:48|16798.73
17:58:49|16798.26
17:58:50|16798.28
17:58:51|16798.49
17:58:52|16798.85
17:58:53|16798.96
17:58:55|16798.96
17:58:56|16798.79
17:58:58|16798.79
17:58:58|16799.02
17:59:00|16799.32
17:59:02|16798.61
17:59:03|16798.06
17:59:04|16798.25
17:59:05|16798.25
17:59:06|16797.91
17:59:07|16798.61
17:59:08|16798.57
17:59:09|16798.77
17:59:11|16798.5
17:59:12|16798.63
17:59:13|16798.35
17:59:14|16798.41
17:59:15|16798.53
17:59:16|16798.27
17:59:17|16797.22
17:59:18|16797.98
17:59:19|16798.15
17:59:20|16798.23
17:59:21|16796.47
17:59:22|16796.34
17:59:23|16796.
17:59:24|16796.27
17:59:25|16796.01
17:59:26|16795.33
17:59:27|16795.06
17:59:28|16794.26
17:59:28|16793.13
17:59:31|16793.15
17:59:32|16793.24
17:59:33|16794.32
17:59:34|16793.64
17:59:35|16794.
17:59:36|16794.95
17:59:37|16795.15
17:59:38|16795.42
17:59:39|16795.36
17:59:40|16795.5
17:59:41|16795.82
17:59:42|16795.69
17:59:43|16795.52
17:59:44|16796.
17:59:45|16795.89
17:59:46|16796.27
17:59:47|16796.36
17:59:48|16796.62
17:59:49|16795.32
17:59:50|16795.21
17:59:51|16795.59
17:59:52|16795.51
17:59:54|16795.42
17:59:55|16795.1
17:59:57|16795.39
17:59:58|16796.25
18:00:00|16796.17
18:00:00|16796.53
18:00:02|16796.5
18:00:03|16795.54
18:00:05|16795.53
18:00:06|16795.75
18:00:07|16795.27
18:00:08|16794.36
18:00:09|16794.14
18:00:10|16793.96
18:00:11|16793.63
18:00:12|16793.4
18:00:13|16793.43
18:00:14|16793.11
18:00:15|16792.31
18:00:16|16791.73
18:00:17|16792.33
18:00:18|16791.77
18:00:19|16791.52
18:00:20|16790.35
18:00:21|16791.13
18:00:22|16790.64
18:00:23|16790.56
18:00:24|16791.78
18:00:25|16792.43
18:00:27|16792.53
18:00:28|16793.7
18:00:29|16793.57
18:00:30|16792.39
18:00:30|16792.61
18:00:32|16792.59
18:00:32|16791.59
18:00:34|16791.34
18:00:35|16791.36
18:00:35|16791.82
18:00:37|16792.18
18:00:38|16792.16
18:00:39|16792.39
18:00:40|16792.01
18:00:41|16792.69
18:00:42|16792.96
18:00:43|16793.03
18:00:44|16793.07
18:00:45|16793.5
18:00:46|16793.15
18:00:47|16793.4
18:00:48|16793.34
18:00:49|16793.16
18:00:50|16793.01
18:00:51|16793.27
18:00:52|16793.4
18:00:53|16793.6
18:00:54|16793.64
18:00:56|16793.88
18:00:57|16794.27
18:00:59|16796.23
18:00:59|16797.09
18:01:00|16798.12
18:01:02|16798.
18:01:03|16797.91
18:01:04|16798.31
18:01:05|16798.77
18:01:06|16798.44
18:01:07|16797.97
18:01:09|16798.15
18:01:10|16797.94
18:01:11|16798.3
18:01:12|16798.3
18:01:13|16798.4
18:01:14|16798.37
18:01:15|16798.37
18:01:16|16798.14
18:01:17|16798.36
18:01:18|16797.61
18:01:19|16798.33
18:01:20|16798.01
18:01:21|16798.01
18:01:22|16798.2
18:01:23|16797.89
18:01:24|16797.95
18:01:25|16798.12
18:01:26|16797.24
18:01:28|16797.15
18:01:28|16797.45
18:01:29|16797.44
18:01:30|16797.21
18:01:31|16797.38
18:01:32|16797.43
18:01:33|16797.43
18:01:34|16797.41
18:01:35|16797.43
18:01:36|16797.41
18:01:37|16797.3
18:01:38|16797.07
18:01:39|16797.13
18:01:40|16797.38
18:01:41|16796.99
18:01:42|16797.22
18:01:43|16797.77
18:01:44|16797.67
18:01:45|16798.02
18:01:46|16797.8
18:01:47|16797.87
18:01:48|16797.82
18:01:49|16797.53
18:01:50|16797.47
18:01:51|16797.43
18:01:52|16797.43
18:01:53|16797.63
18:01:54|16797.52
18:01:55|16797.93
18:01:56|16798.19
18:01:58|16797.94
18:02:00|16798.03
18:02:00|16797.64
18:02:03|16797.95
18:02:04|16797.61
18:02:05|16797.6
18:02:06|16798.19
18:02:07|16797.98
18:02:08|16797.86
18:02:09|16797.24
18:02:10|16797.26
18:02:11|16797.33
18:02:12|16797.36
18:02:13|16797.24
18:02:14|16797.3
18:02:15|16797.58
18:02:16|16797.68
18:02:18|16797.62
18:02:18|16797.37
18:02:19|16797.49
18:02:21|16797.39
18:02:21|16797.1
18:02:22|16797.46
18:02:23|16797.91
18:02:24|16798.19
18:02:25|16797.47
18:02:26|16797.22
18:02:27|16797.21
18:02:29|16797.56
18:02:29|16797.52
18:02:30|16797.73
18:02:31|16798.15
18:02:32|16797.96
18:02:33|16797.67
18:02:34|16797.74
18:02:36|16798.32
18:02:37|16798.39
18:02:38|16798.02
18:02:39|16798.9
18:02:40|16798.84
18:02:41|16798.97
18:02:42|16799.49
18:02:43|16799.49
18:02:44|16799.61
18:02:45|16799.64
18:02:46|16800.
18:02:47|16799.63
18:02:49|16799.29
18:02:49|16798.71
18:02:50|16798.62
18:02:51|16798.47
18:02:52|16798.52
18:02:53|16798.35
18:02:55|16798.32
18:02:55|16798.42
18:02:57|16798.51
18:02:59|16798.67
18:02:59|16798.67
18:03:01|16798.34
18:03:02|16797.65
18:03:03|16797.8
18:03:04|16797.8
18:03:06|16797.82
18:03:06|16797.82
18:03:08|16797.82
18:03:10|16797.59
18:03:10|16797.72
18:03:11|16797.74
18:03:13|16796.86
18:03:14|16796.95
18:03:15|16797.52
18:03:16|16797.45
18:03:17|16798.44
18:03:18|16798.07
18:03:20|16798.02
18:03:20|16798.27
18:03:21|16798.06
18:03:22|16797.39
18:03:23|16797.16
18:03:24|16797.39
18:03:25|16797.31
18:03:26|16797.77
18:03:27|16797.95
18:03:28|16798.04
18:03:29|16797.3
18:03:30|16797.27
18:03:31|16796.67
18:03:32|16797.1
18:03:33|16796.94
18:03:34|16796.92
18:03:35|16797.26
18:03:36|16798.31
18:03:37|16798.68
18:03:38|16798.46
18:03:39|16798.05
18:03:41|16798.22
18:03:41|16798.7
18:03:42|16798.35
18:03:43|16798.56
18:03:44|16798.66
18:03:45|16798.63
18:03:46|16798.94
18:03:47|16798.95
18:03:48|16799.23
18:03:49|16799.
18:03:50|16798.95
18:03:51|16799.71
18:03:52|16799.24
18:03:53|16799.41
18:03:54|16799.06
18:03:55|16798.77
18:03:56|16798.91
18:03:57|16798.41
18:03:59|16798.8
18:04:01|16798.64
18:04:01|16798.41
18:04:02|16799.86
18:04:03|16798.56
18:04:05|16798.18
18:04:05|16798.42
18:04:08|16798.02
18:04:08|16798.18
18:04:10|16798.34
18:04:11|16797.98
18:04:12|16797.97
18:04:13|16798.3
18:04:14|16797.94
18:04:15|16797.72
18:04:17|16797.95
18:04:17|16797.76
18:04:18|16797.8
18:04:19|16797.6
18:04:20|16797.69
18:04:21|16797.36
18:04:22|16797.92
18:04:23|16797.86
18:04:24|16798.5
18:04:25|16798.02
18:04:26|16797.38
18:04:27|16797.28
18:04:29|16798.17
18:04:30|16797.99
18:04:31|16798.07
18:04:32|16797.75
18:04:33|16797.73
18:04:34|16797.8
18:04:35|16797.73
18:04:36|16797.28
18:04:37|16797.88
18:04:38|16797.6
18:04:40|16797.54
18:04:40|16797.89
18:04:41|16797.04
18:04:42|16797.26
18:04:43|16796.97
18:04:44|16797.22
18:04:45|16797.7
18:04:46|16797.57
18:04:47|16797.57
18:04:48|16797.9
18:04:49|16797.5
18:04:50|16797.78
18:04:51|16797.56
18:04:52|16797.58
18:04:54|16797.62
18:04:55|16797.82
18:04:55|16798.16
18:04:57|16797.87
18:04:58|16797.31
18:04:59|16796.78
18:05:01|16796.44
18:05:02|16796.34
18:05:04|16796.35
18:05:04|16796.23
18:05:06|16796.3
18:05:07|16796.71
18:05:09|16797.28
18:05:10|16796.86
18:05:12|16796.62
18:05:12|16797.23
18:05:13|16797.35
18:05:14|16796.88
18:05:16|16797.68
18:05:17|16797.49
18:05:18|16797.56
18:05:19|16798.65
18:05:20|16798.55
18:05:21|16798.45
18:05:22|16798.31
18:05:23|16798.43
18:05:24|16798.49
18:05:26|16798.5
18:05:26|16799.17
18:05:28|16798.94
18:05:29|16799.36
18:05:30|16802.22
18:05:31|16802.88
18:05:32|16802.74
18:05:33|16801.73
18:05:34|16801.21
18:05:35|16801.19
18:05:36|16800.
18:05:37|16800.12
18:05:39|16799.77
18:05:39|16799.8
18:05:40|16800.12
18:05:41|16800.09
18:05:43|16800.06
18:05:43|16800.09
18:05:44|16800.35
18:05:45|16800.21
18:05:46|16800.58
18:05:47|16800.38
18:05:48|16800.1
18:05:49|16800.27
18:05:51|16800.29
18:05:52|16800.38
18:05:53|16800.37
18:05:54|16801.33
18:05:55|16800.54
18:05:56|16800.73
18:05:56|16800.92
18:05:58|16800.9
18:05:58|16800.54
18:05:59|16800.22
18:06:01|16800.68
18:06:03|16800.52
18:06:04|16800.41
18:06:04|16800.57
18:06:06|16800.56
18:06:07|16800.36
18:06:08|16800.35
18:06:09|16799.73
18:06:11|16800.94
18:06:11|16800.55
18:06:13|16800.78
18:06:14|16800.53
18:06:16|16800.17
18:06:17|16800.54
18:06:19|16801.52
18:06:20|16801.6
18:06:21|16801.74
18:06:22|16801.24
18:06:23|16801.48
18:06:24|16801.25
18:06:25|16801.4
18:06:26|16801.19
18:06:27|16801.33
18:06:28|16801.34
18:06:29|16801.62
18:06:30|16801.5
18:06:31|16801.53
18:06:32|16800.55
18:06:34|16801.62
18:06:35|16801.79
18:06:36|16801.73
18:06:37|16801.71
18:06:38|16801.74
18:06:39|16801.84
18:06:40|16801.74
18:06:41|16801.81
18:06:42|16800.82
18:06:43|16800.82
18:06:45|16800.23
18:06:46|16800.5
18:06:47|16800.5
18:06:47|16800.93
18:06:49|16801.18
18:06:49|16801.29
18:06:51|16801.13
18:06:52|16801.39
18:06:53|16801.78
18:06:54|16801.47
18:06:55|16801.61
18:06:55|16801.47
18:06:56|16801.3
18:06:57|16801.3
18:06:59|16801.1
18:06:59|16801.89
18:07:00|16801.83
18:07:02|16801.39
18:07:03|16801.15
18:07:05|16801.53
18:07:06|16801.53
18:07:07|16801.6
18:07:08|16801.86
18:07:10|16801.56
18:07:11|16800.74
18:07:12|16800.9
18:07:13|16800.9
18:07:14|16800.82
18:07:15|16800.46
18:07:16|16800.61
18:07:17|16800.31
18:07:19|16800.29
18:07:19|16799.64
18:07:21|16800.17
18:07:22|16800.17
18:07:22|16799.63
18:07:24|16800.47
18:07:25|16800.24
18:07:25|16800.24
18:07:27|16800.01
18:07:28|16800.17
18:07:29|16800.1
18:07:30|16799.95
18:07:31|16800.24
18:07:33|16800.24
18:07:33|16800.02
18:07:34|16800.09
18:07:35|16801.15
18:07:36|16800.34
18:07:37|16800.26
18:07:38|16800.26
18:07:39|16800.27
18:07:40|16800.34
18:07:41|16800.03
18:07:43|16799.75
18:07:43|16799.63
18:07:44|16800.18
18:07:46|16799.91
18:07:46|16799.51
18:07:48|16799.87
18:07:48|16799.72
18:07:51|16799.52
18:07:51|16799.6
18:07:52|16799.33
18:07:54|16799.09
18:07:55|16798.98
18:07:56|16798.92
18:07:57|16799.08
18:07:58|16798.83
18:07:59|16798.89
18:07:59|16798.63
18:08:01|16799.5
18:08:01|16799.53
18:08:03|16799.13
18:08:05|16799.12
18:08:07|16799.34
18:08:08|16799.35
18:08:10|16799.07
18:08:11|16799.39
18:08:11|16798.83
18:08:13|16799.3
18:08:15|16799.25
18:08:15|16799.23
18:08:16|16799.54
18:08:18|16799.82
18:08:19|16799.8
18:08:20|16799.52
18:08:21|16799.94
18:08:22|16799.15
18:08:23|16799.57
18:08:24|16799.66
18:08:25|16799.77
18:08:26|16799.12
18:08:27|16799.43
18:08:27|16799.75
18:08:29|16799.87
18:08:30|16799.92
18:08:31|16799.92
18:08:32|16799.52
18:08:32|16799.05
18:08:34|16799.1
18:08:35|16799.49
18:08:36|16799.47
18:08:37|16799.62
18:08:37|16799.66
18:08:39|16799.66
18:08:39|16799.51
18:08:42|16798.87
18:08:42|16799.74
18:08:43|16799.88
18:08:44|16799.63
18:08:45|16799.93
18:08:46|16799.89
18:08:47|16799.93
18:08:48|16799.86
18:08:49|16799.86
18:08:51|16799.93
18:08:52|16799.32
18:08:53|16799.32
18:08:54|16799.17
18:08:55|16799.08
18:08:56|16799.21
18:08:57|16799.19
18:08:58|16799.24
18:08:59|16799.22
18:09:00|16799.4
18:09:00|16799.64
18:09:02|16799.56
18:09:03|16799.82
18:09:04|16799.61
18:09:06|16799.87
18:09:07|16799.93
18:09:08|16799.94
18:09:09|16799.9
18:09:10|16799.81
18:09:10|16799.48
18:09:13|16799.15
18:09:13|16798.94
18:09:14|16798.95
18:09:16|16798.76
18:09:18|16798.63
18:09:18|16798.49
18:09:19|16798.49
18:09:20|16798.66
18:09:21|16798.64
18:09:22|16798.49
18:09:23|16798.62
18:09:24|16798.59
18:09:25|16798.86
18:09:26|16798.5
18:09:28|16798.59
18:09:29|16798.58
18:09:30|16798.65
18:09:31|16798.51
18:09:32|16798.32
18:09:33|16798.68
18:09:34|16798.22
18:09:36|16797.74
18:09:37|16797.44
18:09:37|16797.31
18:09:39|16797.38
18:09:40|16797.25
18:09:41|16797.51
18:09:42|16797.12
18:09:43|16797.02
18:09:44|16797.25
18:09:45|16797.
18:09:46|16797.04
18:09:47|16797.06
18:09:48|16797.11
18:09:49|16797.04
18:09:50|16797.39
18:09:51|16797.23
18:09:52|16797.05
18:09:53|16796.9
18:09:54|16797.04
18:09:55|16797.05
18:09:56|16797.05
18:09:57|16797.16
18:09:58|16797.53
18:09:59|16797.99
18:10:00|16797.93
18:10:01|16797.66
18:10:02|16797.79
18:10:03|16798.43
18:10:04|16798.07
18:10:06|16797.87
18:10:07|16798.31
18:10:09|16798.32
18:10:10|16797.55
18:10:12|16797.78
18:10:13|16797.78
18:10:14|16797.28
18:10:15|16797.04
18:10:16|16797.89
18:10:17|16797.55
18:10:18|16797.6
18:10:19|16797.27
18:10:21|16797.59
18:10:21|16797.65
18:10:22|16797.63
18:10:24|16797.73
18:10:25|16797.79
18:10:26|16797.73
18:10:26|16797.32
18:10:28|16796.82
18:10:29|16796.63
18:10:30|16796.76
18:10:31|16796.87
18:10:31|16796.88
18:10:32|16797.04
18:10:33|16797.35
18:10:35|16797.36
18:10:35|16797.7
18:10:37|16797.71
18:10:37|16797.43
18:10:39|16797.43
18:10:40|16797.43
18:10:40|16797.71
18:10:42|16797.52
18:10:42|16797.72
18:10:44|16797.72
18:10:45|16797.26
18:10:46|16797.5
18:10:47|16797.42
18:10:48|16797.62
18:10:49|16797.42
18:10:50|16797.62
18:10:50|16796.77
18:10:51|16797.04
18:10:53|16796.92
18:10:54|16796.65
18:10:54|16796.58
18:10:55|16793.47
18:10:57|16792.99
18:10:58|16793.74
18:10:59|16793.81
18:11:00|16793.35
18:11:01|16793.57
18:11:02|16794.41
18:11:02|16793.57
18:11:04|16793.15
18:11:05|16792.02
18:11:06|16792.77
18:11:07|16792.58
18:11:08|16792.56
18:11:10|16792.03
18:11:11|16792.36
18:11:12|16793.19
18:11:13|16792.23
18:11:14|16792.26
18:11:16|16792.76
18:11:16|16793.06
18:11:17|16793.32
18:11:18|16791.95
18:11:19|16791.95
18:11:20|16791.88
18:11:21|16792.14
18:11:22|16792.28
18:11:23|16792.44
18:11:24|16792.34
18:11:25|16791.72
18:11:26|16791.52
18:11:27|16791.92
18:11:28|16790.55
18:11:29|16790.7
18:11:30|16789.27
18:11:31|16789.07
18:11:32|16789.43
18:11:33|16789.34
18:11:34|16788.54
18:11:36|16786.66
18:11:37|16786.29
18:11:37|16787.42
18:11:38|16786.54
18:11:40|16786.5
18:11:41|16786.37
18:11:42|16786.84
18:11:42|16787.14
18:11:44|16787.05
18:11:45|16786.7
18:11:46|16786.35
18:11:47|16786.31
18:11:48|16786.69
18:11:49|16787.28
18:11:50|16786.89
18:11:50|16786.82
18:11:52|16786.91
18:11:53|16785.95
18:11:54|16785.9
18:11:55|16786.45
18:11:56|16787.55
18:11:57|16788.3
18:11:58|16788.67
18:11:59|16788.86
18:11:59|16789.56
18:12:01|16791.29
18:12:02|16791.56
18:12:04|16791.54
18:12:04|16791.84
18:12:05|16791.38
18:12:07|16791.52
18:12:09|16792.13
18:12:10|16793.61
18:12:12|16792.13
18:12:13|16791.48
18:12:15|16790.6
18:12:16|16790.88
18:12:18|16791.17
18:12:19|16790.6
18:12:21|16790.88
18:12:21|16790.52
18:12:22|16789.63
18:12:23|16789.95
18:12:24|16789.55
18:12:25|16789.5
18:12:26|16790.77
18:12:28|16789.79
18:12:29|16790.15
18:12:29|16789.98
18:12:32|16789.9
18:12:32|16790.23
18:12:33|16790.08
18:12:34|16789.57
18:12:35|16789.59
18:12:36|16789.85
18:12:37|16789.73
18:12:38|16789.37
18:12:39|16789.19
18:12:40|16789.33
18:12:41|16790.1
18:12:42|16790.39
18:12:43|16790.34
18:12:45|16791.39
18:12:45|16791.45
18:12:47|16791.85
18:12:49|16791.31
18:12:49|16790.87
18:12:50|16790.68
18:12:51|16790.85
18:12:52|16790.88
18:12:53|16790.55
18:12:54|16790.87
18:12:55|16790.65
18:12:56|16790.67
18:12:57|16790.49
18:12:58|16790.65
18:12:59|16791.45
18:13:00|16792.61
18:13:01|16791.79
18:13:02|16791.62
18:13:03|16791.47
18:13:04|16791.65
18:13:05|16792.21
18:13:06|16792.17
18:13:08|16792.49
18:13:10|16791.85
18:13:11|16791.91
18:13:11|16791.85
18:13:12|16791.59
18:13:14|16791.04
18:13:16|16792.08
18:13:17|16790.83
18:13:17|16790.47
18:13:18|16790.48
18:13:19|16790.36
18:13:20|16790.93
18:13:22|16791.07
18:13:22|16791.78
18:13:24|16791.24
18:13:24|16790.82
18:13:25|16791.52
18:13:27|16791.01
18:13:27|16791.07
18:13:28|16791.16
18:13:29|16791.3
18:13:31|16791.1
18:13:31|16791.25
18:13:32|16791.19
18:13:33|16790.39
18:13:35|16790.11
18:13:36|16790.43
18:13:37|16789.93
18:13:38|16790.03
18:13:39|16790.07
18:13:40|16789.9
18:13:41|16790.59
18:13:42|16790.08
18:13:44|16791.41
18:13:44|16791.25
18:13:46|16790.81
18:13:47|16790.47
18:13:48|16790.57
18:13:49|16790.65
18:13:50|16790.42
18:13:50|16790.63
18:13:52|16790.69
18:13:54|16790.46
18:13:54|16790.25
18:13:55|16790.05
18:13:56|16790.45
18:13:57|16790.25
18:13:58|16790.48
18:13:59|16790.53
18:14:00|16790.59
18:14:01|16790.49
18:14:02|16791.02
18:14:03|16791.94
18:14:04|16791.6
18:14:05|16792.09
18:14:06|16791.98
18:14:08|16792.21
18:14:09|16791.94
18:14:10|16791.81
18:14:11|16792.35
18:14:13|16791.69
18:14:14|16791.63
18:14:15|16791.12
18:14:16|16791.05
18:14:18|16790.64
18:14:18|16790.59
18:14:19|16790.63
18:14:20|16790.67
18:14:21|16790.36
18:14:22|16790.77
18:14:23|16790.56
18:14:25|16790.42
18:14:26|16790.75
18:14:27|16790.35
18:14:27|16790.32
18:14:30|16790.21
18:14:30|16790.23
18:14:31|16790.48
18:14:32|16790.68
18:14:33|16790.36
18:14:34|16790.75
18:14:35|16790.33
18:14:36|16791.31
18:14:37|16791.59
18:14:38|16791.42
18:14:39|16791.84
18:14:40|16791.58
18:14:42|16791.87
18:14:42|16791.73
18:14:43|16791.4
18:14:45|16791.62
18:14:46|16791.75
18:14:47|16791.6
18:14:48|16791.61
18:14:49|16791.69
18:14:50|16791.78
18:14:51|16791.68
18:14:52|16791.74
18:14:53|16791.16
18:14:54|16791.04
18:14:55|16790.08
18:14:56|16789.9
18:14:57|16789.8
18:14:58|16790.32
18:14:59|16790.71
18:15:00|16790.94
18:15:02|16791.18
18:15:03|16792.01
18:15:04|16791.34
18:15:05|16791.71
18:15:05|16791.5
18:15:07|16791.83
18:15:08|16791.69
18:15:09|16792.18
18:15:09|16792.77
18:15:11|16791.53
18:15:13|16791.5
18:15:13|16791.92
18:15:15|16791.97
18:15:16|16792.15
18:15:18|16792.
18:15:20|16791.46
18:15:20|16791.34
18:15:21|16791.55
18:15:22|16791.22
18:15:23|16790.87
18:15:24|16791.19
18:15:25|16790.32
18:15:26|16790.95
18:15:27|16790.97
18:15:28|16790.93
18:15:29|16790.54
18:15:30|16790.45
18:15:31|16790.99
18:15:32|16790.54
18:15:33|16790.62
18:15:34|16790.31
18:15:35|16790.75
18:15:37|16790.09
18:15:38|16789.98
18:15:39|16789.9
18:15:40|16789.81
18:15:40|16789.83
18:15:41|16789.5
18:15:43|16789.84
18:15:43|16789.59
18:15:45|16789.44
18:15:46|16789.43
18:15:47|16789.21
18:15:48|16789.4
18:15:49|16789.22
18:15:50|16788.2
18:15:51|16789.01
18:15:52|16788.78
18:15:53|16788.85
18:15:54|16788.97
18:15:55|16788.92
18:15:56|16788.8
18:15:57|16789.43
18:15:58|16789.73
18:15:59|16789.89
18:16:00|16789.78
18:16:01|16791.91
18:16:02|16792.02
18:16:03|16792.32
18:16:04|16792.24
18:16:05|16792.16
18:16:06|16792.22
18:16:07|16792.32
18:16:08|16792.25
18:16:09|16792.31
18:16:10|16792.31
18:16:12|16792.34
18:16:13|16792.34
18:16:15|16792.55
18:16:16|16792.97
18:16:17|16792.87
18:16:18|16792.65
18:16:19|16792.02
18:16:20|16791.77
18:16:21|16791.65
18:16:22|16791.72
18:16:23|16791.91
18:16:24|16792.07
18:16:26|16791.8
18:16:26|16790.65
18:16:28|16789.97
18:16:28|16791.47
18:16:30|16791.5
18:16:30|16791.42
18:16:32|16791.77
18:16:32|16790.32
18:16:33|16789.99
18:16:35|16789.76
18:16:36|16789.61
18:16:37|16789.07
18:16:38|16789.57
18:16:39|16789.75
18:16:40|16790.21
18:16:42|16789.91
18:16:42|16789.88
18:16:43|16790.25
18:16:44|16789.76
18:16:46|16789.69
18:16:46|16789.57
18:16:47|16789.1
18:16:49|16789.33
18:16:49|16789.1
18:16:51|16789.11
18:16:52|16789.26
18:16:52|16789.11
18:16:54|16789.37
18:16:54|16789.24
18:16:56|16789.2
18:16:57|16788.76
18:16:57|16788.94
18:16:59|16789.
18:17:00|16789.74
18:17:00|16789.74
18:17:02|16789.45
18:17:03|16789.49
18:17:04|16789.46
18:17:05|16789.42
18:17:06|16789.14
18:17:07|16789.23
18:17:08|16789.3
18:17:09|16789.32
18:17:10|16789.31
18:17:11|16789.
18:17:12|16787.93
18:17:14|16787.63
18:17:15|16787.58
18:17:16|16787.73
18:17:17|16788.44
18:17:18|16788.23
18:17:19|16788.41
18:17:20|16788.84
18:17:22|16788.23
18:17:23|16788.26
18:17:24|16788.34
18:17:26|16788.38
18:17:27|16788.22
18:17:29|16788.61
18:17:30|16788.29
18:17:30|16788.82
18:17:32|16788.08
18:17:33|16787.8
18:17:33|16788.12
18:17:35|16788.26
18:17:36|16788.33
18:17:36|16788.53
18:17:38|16788.53
18:17:38|16788.53
18:17:40|16788.83
18:17:41|16788.54
18:17:42|16788.56
18:17:43|16788.53
18:17:44|16788.5
18:17:45|16788.54
18:17:46|16788.53
18:17:47|16788.47
18:17:48|16788.31
18:17:49|16787.99
18:17:50|16788.05
18:17:51|16787.84
18:17:52|16787.36
18:17:53|16787.42
18:17:54|16787.16
18:17:55|16786.91
18:17:56|16788.14
18:17:57|16788.52
18:17:58|16788.39
18:17:59|16788.46
18:18:00|16788.45
18:18:01|16787.78
18:18:02|16787.82
18:18:03|16788.82
18:18:04|16788.99
18:18:05|16788.98
18:18:06|16789.27
18:18:07|16789.38
18:18:08|16789.05
18:18:09|16788.32
18:18:11|16788.85
18:18:12|16788.83
18:18:13|16788.5
18:18:14|16788.74
18:18:16|16788.8
18:18:17|16788.6
18:18:19|16788.48
18:18:20|16788.35
18:18:21|16788.53
18:18:22|16788.53
18:18:23|16788.46
18:18:24|16788.3
18:18:25|16788.45
18:18:26|16788.45
18:18:27|16788.4
18:18:28|16788.4
18:18:29|16788.3
18:18:30|16788.29
18:18:31|16787.98
18:18:33|16788.21
18:18:34|16788.11
18:18:35|16788.
18:18:37|16787.82
18:18:37|16787.82
18:18:39|16787.82
18:18:40|16787.95
18:18:41|16786.7
18:18:42|16787.71
18:18:43|16787.47
18:18:44|16787.43
18:18:45|16787.63
18:18:46|16787.72
18:18:47|16787.92
18:18:48|16787.81
18:18:49|16787.72
18:18:50|16787.82
18:18:51|16787.08
18:18:52|16787.41
18:18:53|16787.48
18:18:54|16787.5
18:18:55|16787.53
18:18:56|16787.36
18:18:57|16788.1
18:18:58|16788.19
18:18:59|16789.85
18:19:00|16789.94
18:19:01|16790.2
18:19:02|16790.35
18:19:03|16790.21
18:19:04|16790.42
18:19:05|16789.58
18:19:06|16789.11
18:19:08|16789.29
18:19:08|16789.23
18:19:10|16789.77
18:19:10|16789.71
18:19:12|16790.05
18:19:13|16790.08
18:19:15|16790.77
18:19:16|16790.56
18:19:17|16790.6
18:19:18|16789.98
18:19:19|16790.51
18:19:20|16791.18
18:19:22|16791.71
18:19:23|16791.68
18:19:25|16791.73
18:19:26|16792.06
18:19:27|16791.48
18:19:28|16791.19
18:19:29|16791.15
18:19:30|16791.47
18:19:31|16791.75
18:19:33|16792.03
18:19:34|16792.93
18:19:35|16792.99
18:19:36|16793.43
18:19:37|16794.55
18:19:38|16794.08
18:19:39|16794.22
18:19:40|16793.38
18:19:41|16793.26
18:19:42|16793.17
18:19:43|16794.18
18:19:45|16792.81
18:19:45|16792.49
18:19:47|16792.33
18:19:47|16792.76
18:19:48|16792.81
18:19:49|16791.01
18:19:51|16791.86
18:19:52|16791.49
18:19:53|16792.73
18:19:54|16792.49
18:19:55|16792.41
18:19:56|16792.5
18:19:57|16792.35
18:19:58|16792.34
18:19:59|16792.17
18:20:00|16791.6
18:20:01|16790.67
18:20:02|16791.02
18:20:03|16790.36
18:20:04|16789.57
18:20:06|16790.02
18:20:06|16790.11
18:20:07|16789.16
18:20:09|16789.6
18:20:10|16789.54
18:20:11|16789.63
18:20:11|16789.94
18:20:13|16789.48
18:20:13|16789.67
18:20:15|16789.67
18:20:16|16789.99
18:20:17|16789.96
18:20:18|16789.61
18:20:20|16789.97
18:20:21|16790.92
18:20:23|16790.66
18:20:24|16790.66
18:20:25|16790.93
18:20:26|16790.93
18:20:27|16790.97
18:20:27|16791.01
18:20:29|16791.13
18:20:30|16791.25
18:20:31|16792.37
18:20:32|16792.67
18:20:33|16792.69
18:20:34|16792.74
18:20:35|16791.74
18:20:36|16791.84
18:20:37|16791.41
18:20:38|16791.16
18:20:39|16790.89
18:20:40|16790.85
18:20:41|16790.92
18:20:42|16791.76
18:20:44|16791.92
18:20:45|16792.22
18:20:45|16792.13
18:20:46|16792.24
18:20:48|16792.05
18:20:48|16792.44
18:20:50|16792.9
18:20:51|16792.83
18:20:52|16792.9
18:20:53|16792.82
18:20:54|16792.82
18:20:55|16792.9
18:20:56|16792.68
18:20:57|16792.37
18:20:58|16792.36
18:20:59|16791.84
18:21:00|16792.16
18:21:01|16792.84
18:21:02|16792.22
18:21:03|16792.6
18:21:04|16792.26
18:21:05|16792.57
18:21:06|16792.48
18:21:07|16792.58
18:21:09|16792.27
18:21:09|16791.98
18:21:10|16792.22
18:21:11|16793.
18:21:12|16792.83
18:21:13|16792.6
18:21:14|16792.35
18:21:16|16792.08
18:21:17|16792.01
18:21:19|16791.99
18:21:19|16791.88
18:21:21|16791.93
18:21:22|16791.65
18:21:24|16792.
18:21:25|16792.14
18:21:26|16791.94
18:21:27|16791.79
18:21:27|16791.79
18:21:29|16792.39
18:21:30|16792.39
18:21:32|16792.5
18:21:32|16791.95
18:21:33|16792.01
18:21:35|16792.24
18:21:36|16792.26
18:21:37|16792.26
18:21:39|16792.25
18:21:40|16792.55
18:21:41|16792.84
18:21:42|16794.09
18:21:43|16794.26
18:21:45|16794.01
18:21:46|16793.76
18:21:46|16794.01
18:21:47|16793.64
18:21:49|16794.
18:21:50|16794.02
18:21:51|16794.28
18:21:52|16793.66
18:21:52|16793.89
18:21:53|16792.89
18:21:55|16793.66
18:21:56|16793.5
18:21:57|16793.63
18:21:57|16793.14
18:21:58|16793.85
18:22:00|16793.62
18:22:01|16793.07
18:22:02|16792.71
18:22:03|16793.64
18:22:04|16793.51
18:22:05|16793.88
18:22:06|16793.84
18:22:07|16793.73
18:22:08|16793.09
18:22:08|16793.56
18:22:10|16793.93
18:22:11|16793.93
18:22:12|16794.99
18:22:13|16795.05
18:22:14|16794.46
18:22:15|16795.25
18:22:16|16794.87
18:22:17|16794.52
18:22:19|16794.58
18:22:20|16794.42
18:22:22|16794.03
18:22:22|16793.83
18:22:25|16793.93
18:22:26|16794.55
18:22:27|16794.64
18:22:27|16794.63
18:22:30|16793.65
18:22:30|16793.66
18:22:31|16793.69
18:22:32|16793.98
18:22:33|16793.67
18:22:35|16794.59
18:22:36|16794.57
18:22:37|16794.63
18:22:38|16794.81
18:22:39|16795.34
18:22:39|16795.42
18:22:42|16794.43
18:22:42|16794.84
18:22:43|16794.22
18:22:44|16794.53
18:22:45|16794.24
18:22:47|16793.94
18:22:48|16794.04
18:22:48|16794.36
18:22:50|16794.29
18:22:50|16794.4
18:22:52|16794.42
18:22:53|16794.26
18:22:54|16794.54
18:22:55|16794.45
18:22:56|16794.51
18:22:57|16794.58
18:22:58|16795.17
18:22:58|16794.97
18:23:00|16795.34
18:23:01|16794.18
18:23:02|16794.67
18:23:02|16793.18
18:23:04|16793.66
18:23:05|16793.52
18:23:07|16794.07
18:23:07|16794.34
18:23:08|16795.21
18:23:09|16797.7
18:23:10|16797.45
18:23:11|16796.76
18:23:12|16796.16
18:23:13|16796.57
18:23:14|16796.47
18:23:15|16797.18
18:23:16|16797.4
18:23:17|16797.03
18:23:18|16797.3
18:23:20|16796.66
18:23:22|16796.96
18:23:22|16796.04
18:23:23|16796.42
18:23:25|16795.89
18:23:26|16796.07
18:23:27|16795.96
18:23:28|16796.17
18:23:28|16796.58
18:23:30|16795.84
18:23:31|16795.94
18:23:32|16796.34
18:23:33|16796.24
18:23:34|16796.02
18:23:35|16796.4
18:23:36|16796.38
18:23:37|16796.86
18:23:39|16797.03
18:23:39|16796.93
18:23:40|16796.67
18:23:41|16796.32
18:23:42|16796.
18:23:43|16795.55
18:23:44|16795.53
18:23:45|16795.55
18:23:46|16795.43
18:23:47|16795.42
18:23:48|16795.21
18:23:49|16795.52
18:23:51|16795.52
18:23:51|16795.72
18:23:52|16795.79
18:23:53|16795.78
18:23:54|16795.74
18:23:55|16795.91
18:23:56|16795.8
18:23:57|16795.51
18:23:58|16795.66
18:23:59|16795.51
18:24:01|16795.45
18:24:02|16795.34
18:24:03|16795.55
18:24:04|16795.69
18:24:06|16795.72
18:24:06|16796.17
18:24:07|16796.5
18:24:08|16796.35
18:24:09|16795.76
18:24:10|16795.66
18:24:11|16795.51
18:24:12|16795.36
18:24:13|16795.72
18:24:15|16795.02
18:24:16|16795.39
18:24:17|16795.66
18:24:18|16795.27
18:24:20|16794.29
18:24:20|16794.46
18:24:22|16794.21
18:24:24|16794.17
18:24:25|16794.24
18:24:27|16794.89
18:24:27|16795.06
18:24:29|16794.6
18:24:29|16794.66
18:24:30|16794.93
18:24:33|16795.06
18:24:33|16795.49
18:24:34|16795.52
18:24:35|16795.35
18:24:36|16795.59
18:24:37|16795.39
18:24:39|16795.27
18:24:39|16795.01
18:24:40|16794.73
18:24:41|16794.32
18:24:42|16794.32
18:24:43|16794.69
18:24:44|16794.75
18:24:45|16794.47
18:24:47|16794.39
18:24:48|16793.88
18:24:49|16793.88
18:24:50|16793.69
18:24:51|16793.92
18:24:52|16793.59
18:24:53|16793.48
18:24:54|16793.08
18:24:55|16793.02
18:24:56|16793.44
18:24:57|16793.37
18:24:59|16793.54
18:24:59|16793.25
18:25:00|16793.44
18:25:02|16793.51
18:25:03|16793.27
18:25:04|16793.3
18:25:05|16793.59
18:25:06|16793.69
18:25:06|16793.47
18:25:07|16792.38
18:25:09|16792.26
18:25:09|16791.92
18:25:11|16792.23
18:25:11|16792.92
18:25:13|16792.43
18:25:14|16792.38
18:25:15|16791.84
18:25:16|16791.93
18:25:17|16791.8
18:25:18|16792.31
18:25:18|16792.64
18:25:20|16791.99
18:25:22|16791.96
18:25:23|16792.
18:25:24|16792.09
18:25:26|16792.4
18:25:26|16792.53
18:25:28|16792.13
18:25:29|16792.23
18:25:30|16792.
18:25:31|16792.28
18:25:32|16792.2
18:25:33|16792.86
18:25:34|16792.57
18:25:35|16791.72
18:25:36|16792.17
18:25:37|16792.17
18:25:38|16791.59
18:25:39|16792.09
18:25:40|16792.42
18:25:41|16792.33
18:25:42|16792.81
18:25:43|16792.74
18:25:44|16792.37
18:25:45|16792.73
18:25:46|16792.66
18:25:47|16792.66
18:25:48|16792.34
18:25:49|16792.25
18:25:50|16792.09
18:25:51|16792.64
18:25:52|16792.19
18:25:53|16792.52
18:25:54|16792.25
18:25:55|16792.13
18:25:56|16792.29
18:25:57|16792.16
18:25:58|16792.59
18:25:59|16792.58
18:26:00|16792.43
18:26:01|16792.7
18:26:02|16792.82
18:26:03|16793.03
18:26:04|16793.14
18:26:05|16793.62
18:26:06|16793.49
18:26:07|16793.96
18:26:08|16793.87
18:26:09|16793.79
18:26:10|16794.16
18:26:11|16794.19
18:26:12|16794.38
18:26:13|16794.02
18:26:14|16793.51
18:26:15|16792.91
18:26:16|16792.77
18:26:17|16793.02
18:26:18|16793.19
18:26:19|16793.08
18:26:20|16792.68
18:26:22|16793.56
18:26:23|16793.79
18:26:24|16793.1
18:26:26|16793.2
18:26:26|16793.41
18:26:27|16793.12
18:26:28|16793.36
18:26:30|16793.36
18:26:31|16792.92
18:26:31|16792.88
18:26:33|16793.25
18:26:34|16793.11
18:26:35|16793.71
18:26:36|16793.75
18:26:37|16793.58
18:26:38|16793.41
18:26:39|16793.13
18:26:41|16793.66
18:26:42|16793.89
18:26:43|16793.59
18:26:44|16793.81
18:26:45|16794.62
18:26:46|16794.63
18:26:47|16794.87
18:26:47|16794.68
18:26:49|16795.04
18:26:50|16794.71
18:26:51|16795.07
18:26:52|16795.06
18:26:53|16795.41
18:26:53|16793.69
18:26:55|16793.95
18:26:56|16792.76
18:26:57|16793.57
18:26:58|16793.56
18:26:59|16793.3
18:27:00|16793.78
18:27:01|16793.9
18:27:02|16793.57
18:27:03|16793.4
18:27:04|16793.32
18:27:05|16793.4
18:27:06|16793.07
18:27:07|16793.14
18:27:08|16793.52
18:27:09|16793.15
18:27:10|16793.4
18:27:11|16793.22
18:27:12|16792.86
18:27:13|16793.48
18:27:14|16793.88
18:27:15|16793.87
18:27:16|16793.46
18:27:17|16792.91
18:27:18|16794.03
18:27:19|16794.51
18:27:20|16794.64
18:27:21|16793.94
18:27:23|16793.35
18:27:24|16793.67
18:27:25|16793.55
18:27:27|16794.21
18:27:27|16793.84
18:27:28|16794.17
18:27:30|16793.48
18:27:30|16793.54
18:27:31|16793.29
18:27:33|16793.13
18:27:35|16793.23
18:27:35|16793.18
18:27:36|16793.24
18:27:38|16793.26
18:27:39|16793.36
18:27:40|16793.65
18:27:41|16793.64
18:27:42|16793.57
18:27:43|16793.93
18:27:44|16793.94
18:27:46|16793.71
18:27:47|16793.31
18:27:48|16793.32
18:27:49|16793.76
18:27:49|16793.85
18:27:51|16794.14
18:27:52|16793.84
18:27:53|16793.38
18:27:54|16793.55
18:27:55|16793.57
18:27:55|16793.84
18:27:56|16793.38
18:27:57|16793.41
18:27:59|16793.27
18:28:00|16793.23
18:28:01|16793.7
18:28:02|16793.48
18:28:03|16793.11
18:28:04|16794.17
18:28:05|16794.6
18:28:06|16794.8
18:28:07|16795.07
18:28:08|16794.57
18:28:08|16794.57
18:28:10|16794.49
18:28:10|16794.31
18:28:12|16793.84
18:28:13|16795.53
18:28:14|16794.95
18:28:15|16795.15
18:28:16|16794.61
18:28:17|16794.42
18:28:18|16794.48
18:28:19|16794.96
18:28:20|16795.07
18:28:21|16794.93
18:28:22|16795.24
18:28:23|16794.49
18:28:25|16794.64
18:28:26|16795.44
18:28:28|16794.9
18:28:29|16794.62
18:28:29|16794.46
18:28:31|16794.74
18:28:32|16793.99
18:28:32|16794.33
18:28:34|16794.48
18:28:35|16794.42
18:28:36|16794.38
18:28:36|16793.98
18:28:38|16794.49
18:28:39|16794.06
18:28:40|16794.11
18:28:42|16794.18
18:28:42|16794.51
18:28:44|16794.46
18:28:44|16794.43
18:28:45|16794.5
18:28:47|16795.67
18:28:48|16795.6
18:28:49|16795.6
18:28:50|16795.59
18:28:51|16795.87
18:28:52|16795.44
18:28:53|16795.56
18:28:54|16795.31
18:28:55|16795.83
18:28:56|16795.86
18:28:57|16795.61
18:28:58|16795.48
18:28:59|16795.39
18:29:00|16795.37
18:29:01|16795.67
18:29:02|16795.23
18:29:03|16794.9
18:29:04|16795.15
18:29:05|16795.07
18:29:07|16794.88
18:29:07|16794.85
18:29:08|16795.01
18:29:09|16794.97
18:29:11|16794.9
18:29:12|16795.54
18:29:14|16795.14
18:29:14|16795.19
18:29:15|16795.43
18:29:17|16795.6
18:29:17|16795.67
18:29:19|16795.75
18:29:20|16795.83
18:29:21|16795.62
18:29:22|16795.4
18:29:23|16795.4
18:29:25|16795.51
18:29:26|16795.19
18:29:28|16795.28
18:29:29|16795.17
18:29:30|16795.54
18:29:31|16795.23
18:29:33|16795.1
18:29:34|16795.39
18:29:34|16795.26
18:29:35|16795.16
18:29:37|16795.39
18:29:37|16795.11
18:29:39|16795.13
18:29:39|16794.85
18:29:40|16795.27
18:29:41|16795.47
18:29:42|16794.96
18:29:43|16795.38
18:29:45|16795.56
18:29:45|16795.38
18:29:47|16795.65
18:29:47|16795.72
18:29:49|16796.15
18:29:49|16796.21
18:29:51|16796.08
18:29:52|16795.41
18:29:53|16795.18
18:29:54|16795.62
18:29:55|16795.03
18:29:56|16795.44
18:29:57|16795.43
18:29:59|16795.29
18:30:00|16795.88
18:30:01|16795.
18:30:01|16794.45
18:30:02|16795.04
18:30:04|16795.34
18:30:04|16795.15
18:30:05|16794.38
18:30:07|16794.62
18:30:08|16795.33
18:30:08|16795.08
18:30:09|16795.08
18:30:10|16794.68
18:30:12|16794.84
18:30:13|16794.93
18:30:13|16794.55
18:30:15|16794.27
18:30:16|16794.38
18:30:17|16794.08
18:30:18|16794.49
18:30:19|16794.88
18:30:20|16794.53
18:30:21|16794.66
18:30:22|16794.56
18:30:23|16794.23
18:30:25|16794.67
18:30:26|16794.43
18:30:28|16794.71
18:30:28|16794.4
18:30:31|16794.38
18:30:31|16794.39
18:30:32|16794.57
18:30:33|16794.33
18:30:34|16794.25
18:30:35|16794.03
18:30:36|16794.22
18:30:37|16794.35
18:30:38|16794.03
18:30:39|16794.02
18:30:40|16794.82
18:30:41|16794.68
18:30:43|16795.09
18:30:44|16795.44
18:30:45|16795.7
18:30:46|16796.03
18:30:47|16795.41
18:30:47|16795.86
18:30:49|16795.83
18:30:50|16795.64
18:30:51|16795.71
18:30:52|16795.77
18:30:53|16795.93
18:30:55|16795.42
18:30:55|16795.2
18:30:56|16795.21
18:30:57|16795.6
18:30:59|16795.66
18:31:00|16795.73
18:31:01|16795.46
18:31:02|16795.47
18:31:03|16795.19
18:31:05|16795.32
18:31:06|16795.39
18:31:06|16796.
18:31:07|16796.5
18:31:09|16796.23
18:31:10|16796.25
18:31:11|16796.29
18:31:11|16796.28
18:31:13|16795.93
18:31:13|16795.56
18:31:14|16795.81
18:31:16|16795.59
18:31:17|16796.05
18:31:18|16795.93
18:31:19|16796.03
18:31:20|16795.64
18:31:21|16795.23
18:31:22|16795.52
18:31:23|16795.26
18:31:24|16795.07
18:31:25|16795.61
18:31:27|16795.67
18:31:28|16795.77
18:31:29|16795.09
18:31:30|16795.21
18:31:31|16795.3
18:31:33|16794.88
18:31:33|16795.09
18:31:35|16795.33
18:31:36|16794.95
18:31:37|16795.37
18:31:38|16795.95
18:31:38|16795.95
18:31:40|16794.89
18:31:41|16794.83
18:31:42|16794.92
18:31:43|16795.02
18:31:45|16795.01
18:31:45|16795.
18:31:47|16795.01
18:31:48|16795.2
18:31:48|16794.76
18:31:50|16794.56
18:31:51|16793.72
18:31:52|16794.35
18:31:53|16794.26
18:31:54|16793.39
18:31:55|16794.42
18:31:56|16794.74
18:31:57|16794.44
18:31:58|16795.58
18:31:59|16795.52
18:32:00|16795.36
18:32:01|16795.28
18:32:02|16795.66
18:32:03|16795.06
18:32:04|16795.02
18:32:05|16795.39
18:32:06|16795.34
18:32:08|16795.79
18:32:08|16795.61
18:32:09|16795.69
18:32:10|16795.32
18:32:11|16795.21
18:32:12|16795.39
18:32:13|16794.
18:32:14|16794.95
18:32:15|16794.95
18:32:16|16794.95
18:32:17|16794.92
18:32:18|16794.99
18:32:19|16794.87
18:32:20|16795.34
18:32:21|16794.91
18:32:22|16794.99
18:32:23|16795.18
18:32:24|16795.39
18:32:25|16795.2
18:32:27|16795.75
18:32:29|16795.95
18:32:29|16795.71
18:32:31|16796.38
18:32:33|16796.43
18:32:34|16796.33
18:32:35|16796.5
18:32:35|16796.44
18:32:37|16796.64
18:32:38|16795.82
18:32:39|16795.77
18:32:40|16795.81
18:32:41|16795.53
18:32:41|16796.13
18:32:43|16796.2
18:32:44|16796.38
18:32:45|16796.38
18:32:46|16796.37
18:32:46|16796.34
18:32:49|16796.49
18:32:50|16796.32
18:32:51|16796.57
18:32:52|16796.57
18:32:54|16796.76
18:32:55|16796.73
18:32:56|16796.78
18:32:57|16796.99
18:32:57|16797.59
18:32:58|16796.91
18:33:00|16796.93
18:33:00|16797.08
18:33:02|16797.35
18:33:03|16797.35
18:33:05|16797.02
18:33:06|16797.27
18:33:07|16797.6
18:33:08|16797.71
18:33:09|16797.75
18:33:11|16797.59
18:33:11|16797.62
18:33:13|16798.12
18:33:14|16797.67
18:33:14|16798.27
18:33:16|16798.23
18:33:16|16797.87
18:33:18|16798.15
18:33:19|16797.95
18:33:20|16798.08
18:33:21|16797.97
18:33:22|16798.34
18:33:23|16798.77
18:33:24|16798.77
18:33:25|16798.76
18:33:26|16798.74
18:33:27|16798.53
18:33:29|16798.19
18:33:29|16797.8
18:33:31|16797.64
18:33:32|16798.25
18:33:33|16798.42
18:33:34|16798.42
18:33:34|16798.35
18:33:36|16798.3
18:33:37|16798.57
18:33:38|16798.71
18:33:39|16798.98
18:33:39|16799.15
18:33:41|16799.09
18:33:42|16798.82
18:33:43|16798.76
18:33:44|16798.85
18:33:45|16798.75
18:33:46|16798.64
18:33:47|16799.02
18:33:48|16799.02
18:33:49|16799.02
18:33:50|16800.64
18:33:51|16800.82
18:33:52|16800.41
18:33:53|16799.67
18:33:54|16800.07
18:33:55|16799.67
18:33:56|16799.63
18:33:57|16799.63
18:33:58|16799.61
18:33:59|16799.3
18:34:00|16799.28
18:34:01|16799.45
18:34:03|16798.36
18:34:03|16799.53
18:34:05|16799.47
18:34:06|16799.37
18:34:06|16798.84
18:34:08|16799.21
18:34:09|16799.45
18:34:10|16799.42
18:34:12|16798.87
18:34:12|16798.97
18:34:13|16798.99
18:34:14|16798.72
18:34:15|16798.68
18:34:16|16798.67
18:34:17|16798.01
18:34:18|16797.81
18:34:19|16796.5
18:34:20|16797.11
18:34:21|16797.53
18:34:22|16797.15
18:34:23|16797.37
18:34:24|16797.55
18:34:25|16797.82
18:34:26|16797.66
18:34:27|16797.09
18:34:29|16797.18
18:34:31|16796.54
18:34:31|16796.74
18:34:33|16796.52
18:34:35|16796.76
18:34:36|16796.55
18:34:37|16796.47
18:34:38|16796.39
18:34:39|16796.38
18:34:40|16796.08
18:34:42|16797.07
18:34:42|16797.4
18:34:43|16797.12
18:34:44|16797.4
18:34:45|16797.09
18:34:46|16797.36
18:34:48|16797.02
18:34:49|16797.03
18:34:50|16797.22
18:34:50|16796.71
18:34:52|16796.14
18:34:52|16796.2
18:34:54|16796.54
18:34:55|16796.92
18:34:57|16797.31
18:34:57|16797.14
18:34:58|16796.86
18:34:59|16796.71
18:35:00|16797.04
18:35:01|16797.09
18:35:02|16797.27
18:35:03|16797.53
18:35:04|16797.22
18:35:05|16796.61
18:35:06|16796.39
18:35:07|16796.77
18:35:08|16796.7
18:35:09|16796.7
18:35:10|16796.7
18:35:11|16796.39
18:35:12|16796.53
18:35:13|16796.39
18:35:14|16796.38
18:35:15|16796.41
18:35:16|16796.45
18:35:17|16796.19
18:35:18|16796.32
18:35:19|16796.31
18:35:20|16796.24
18:35:21|16796.11
18:35:22|16795.81
18:35:24|16795.28
18:35:24|16794.87
18:35:26|16794.85
18:35:26|16794.32
18:35:28|16794.67
18:35:29|16794.81
18:35:30|16794.81
18:35:32|16794.95
18:35:32|16794.87
18:35:33|16795.3
18:35:34|16795.48
18:35:35|16795.81
18:35:36|16795.9
18:35:37|16795.85
18:35:38|16795.88
18:35:39|16795.51
18:35:40|16795.24
18:35:41|16795.5
18:35:42|16795.72
18:35:44|16795.73
18:35:44|16794.98
18:35:46|16794.92
18:35:47|16794.92
18:35:48|16794.93
18:35:49|16795.
18:35:51|16795.01
18:35:51|16795.25
18:35:52|16795.15
18:35:53|16794.89
18:35:54|16794.72
18:35:55|16795.19
18:35:57|16795.54
18:35:58|16794.74
18:35:59|16794.26
18:35:59|16794.44
18:36:01|16794.13
18:36:02|16794.74
18:36:02|16794.85
18:36:04|16794.56
18:36:05|16794.72
18:36:07|16794.94
18:36:07|16794.91
18:36:08|16794.86
18:36:09|16794.17
18:36:10|16793.99
18:36:11|16793.99
18:36:12|16794.09
18:36:13|16794.
18:36:14|16793.97
18:36:15|16794.43
18:36:16|16794.67
18:36:17|16794.62
18:36:18|16794.61
18:36:19|16794.61
18:36:20|16794.27
18:36:21|16794.5
18:36:22|16794.34
18:36:23|16794.54
18:36:24|16794.47
18:36:25|16794.41
18:36:26|16794.43
18:36:27|16794.28
18:36:28|16794.18
18:36:29|16794.52
18:36:31|16794.43
18:36:33|16794.31
18:36:33|16794.6
18:36:35|16795.13
18:36:36|16795.17
18:36:37|16795.17
18:36:38|16794.98
18:36:40|16794.46
18:36:40|16794.46
18:36:42|16794.42
18:36:42|16794.75
18:36:44|16794.51
18:36:45|16794.66
18:36:47|16794.79
18:36:47|16794.6
18:36:48|16794.46
18:36:49|16794.49
18:36:50|16794.47
18:36:51|16794.31
18:36:52|16794.3
18:36:54|16794.29
18:36:55|16794.47
18:36:56|16794.31
18:36:57|16794.64
18:36:58|16794.58
18:36:58|16794.64
18:37:00|16794.28
18:37:01|16794.48
18:37:02|16794.42
18:37:03|16794.1
18:37:04|16794.23
18:37:05|16794.19
18:37:06|16794.18
18:37:07|16794.34
18:37:08|16794.31
18:37:09|16793.93
18:37:10|16793.7
18:37:11|16793.67
18:37:12|16793.59
18:37:13|16793.6
18:37:14|16793.67
18:37:15|16793.6
18:37:16|16793.5
18:37:17|16793.51
18:37:18|16793.32
18:37:19|16793.08
18:37:20|16793.06
18:37:21|16793.4
18:37:22|16793.35
18:37:23|16793.5
18:37:24|16793.39
18:37:25|16793.6
18:37:26|16793.5
18:37:27|16793.55
18:37:28|16793.4
18:37:29|16793.49
18:37:30|16793.23
18:37:30|16793.54
18:37:31|16793.64
18:37:32|16793.69
18:37:35|16793.39
18:37:35|16793.39
18:37:37|16793.3
18:37:39|16793.32
18:37:40|16793.32
18:37:40|16793.32
18:37:41|16793.28
18:37:43|16793.33
18:37:44|16793.33
18:37:45|16793.
18:37:47|16793.1
18:37:47|16793.14
18:37:48|16793.13
18:37:49|16793.
18:37:50|16793.1
18:37:51|16793.1
18:37:52|16792.99
18:37:53|16793.29
18:37:54|16793.11
18:37:55|16793.12
18:37:56|16793.23
18:37:58|16793.24
18:37:58|16793.22
18:38:00|16793.42
18:38:02|16793.54
18:38:02|16793.84
18:38:03|16793.84
18:38:04|16793.83
18:38:06|16793.9
18:38:07|16793.84
18:38:08|16794.21
18:38:08|16793.95
18:38:10|16793.86
18:38:11|16794.01
18:38:12|16794.1
18:38:13|16793.83
18:38:14|16794.3
18:38:15|16794.3
18:38:16|16794.28
18:38:17|16794.29
18:38:18|16794.29
18:38:18|16794.02
18:38:20|16794.15
18:38:21|16794.15
18:38:22|16793.91
18:38:22|16793.81
18:38:24|16793.84
18:38:25|16793.75
18:38:26|16793.74
18:38:26|16793.33
18:38:28|16793.57
18:38:29|16793.88
18:38:29|16794.08
18:38:31|16794.08
18:38:32|16793.84
18:38:32|16793.59
18:38:35|16793.71
18:38:35|16793.8
18:38:37|16793.84
18:38:39|16793.83
18:38:40|16793.84
18:38:41|16793.76
18:38:42|16793.96
18:38:44|16793.95
18:38:45|16793.55
18:38:46|16793.77
18:38:47|16793.69
18:38:48|16793.52
18:38:49|16793.64
18:38:50|16793.49
18:38:51|16793.64
18:38:52|16793.56
18:38:54|16793.71
18:38:55|16793.54
18:38:56|16793.65
18:38:57|16793.85
18:38:58|16794.39
18:38:58|16794.39
18:39:00|16794.19
18:39:00|16793.76
18:39:02|16793.64
18:39:03|16793.79
18:39:04|16793.84
18:39:04|16793.86
18:39:06|16793.83
18:39:07|16793.74
18:39:08|16793.36
18:39:09|16793.32
18:39:10|16793.21
18:39:12|16793.59
18:39:13|16793.58
18:39:14|16793.23
18:39:16|16793.15
18:39:17|16793.14
18:39:18|16793.16
18:39:19|16793.17
18:39:19|16793.18
18:39:21|16793.18
18:39:21|16793.28
18:39:23|16793.2
18:39:24|16793.22
18:39:25|16793.27
18:39:25|16793.16
18:39:26|16793.03
18:39:27|16792.87
18:39:29|16792.79
18:39:29|16792.86
18:39:31|16792.86
18:39:32|16793.01
18:39:33|16793.48
18:39:34|16793.46
18:39:36|16793.41
18:39:37|16793.13
18:39:37|16793.27
18:39:38|16793.14
18:39:40|16792.98
18:39:41|16793.4
18:39:41|16793.15
18:39:43|16793.58
18:39:44|16793.5
18:39:45|16793.83
18:39:46|16793.83
18:39:47|16793.69
18:39:48|16793.74
18:39:49|16793.9
18:39:50|16793.82
18:39:51|16793.68
18:39:52|16793.5
18:39:53|16793.52
18:39:54|16793.91
18:39:55|16793.45
18:39:56|16793.69
18:39:57|16793.45
18:39:58|16793.46
18:39:59|16793.52
18:40:01|16794.8
18:40:02|16794.58
18:40:03|16794.71
18:40:04|16794.93
18:40:05|16794.33
18:40:07|16794.49
18:40:08|16794.38
18:40:08|16794.99
18:40:09|16795.13
18:40:11|16794.4
18:40:12|16794.27
18:40:13|16794.28
18:40:14|16794.47
18:40:15|16794.25
18:40:16|16794.25
18:40:17|16794.12
18:40:18|16793.94
18:40:19|16794.11
18:40:20|16794.32
18:40:21|16794.32
18:40:22|16794.35
18:40:23|16794.43
18:40:24|16794.5
18:40:26|16794.22
18:40:26|16794.32
18:40:27|16794.67
18:40:29|16794.25
18:40:30|16793.82
18:40:31|16793.74
18:40:32|16793.68
18:40:33|16793.96
18:40:34|16793.81
18:40:35|16794.2
18:40:37|16794.04
18:40:38|16794.21
18:40:39|16793.98
18:40:40|16794.54
18:40:42|16794.55
18:40:43|16794.66
18:40:44|16794.56
18:40:45|16794.49
18:40:47|16794.38
18:40:47|16794.42
18:40:48|16794.08
18:40:49|16794.17
18:40:50|16793.91
18:40:51|16793.84
18:40:52|16794.06
18:40:53|16794.06
18:40:54|16793.85
18:40:55|16793.96
18:40:56|16793.93
18:40:57|16793.61
18:40:58|16793.83
18:40:59|16793.74
18:41:00|16793.96
18:41:01|16794.06
18:41:03|16794.13
18:41:03|16794.13
18:41:04|16794.36
18:41:05|16794.38
18:41:06|16794.51
18:41:08|16794.28
18:41:09|16794.5
18:41:10|16794.19
18:41:11|16793.99
18:41:12|16794.19
18:41:13|16794.03
18:41:14|16793.84
18:41:15|16793.96
18:41:16|16793.77
18:41:17|16793.81
18:41:18|16793.38
18:41:19|16793.35
18:41:20|16793.35
18:41:21|16793.61
18:41:22|16793.69
18:41:23|16793.79
18:41:24|16793.75
18:41:25|16793.83
18:41:26|16793.86
18:41:27|16793.88
18:41:28|16793.73
18:41:29|16793.74
18:41:30|16793.98
18:41:31|16794.01
18:41:32|16793.99
18:41:33|16793.95
18:41:34|16793.95
18:41:35|16794.08
18:41:36|16794.26
18:41:37|16793.6
18:41:39|16793.83
18:41:39|16793.9
18:41:40|16794.21
18:41:41|16794.26
18:41:42|16794.22
18:41:44|16794.13
18:41:46|16794.2
18:41:47|16794.8
18:41:48|16794.96
18:41:49|16795.49
18:41:50|16795.88
18:41:51|16795.62
18:41:52|16794.61
18:41:53|16794.8
18:41:54|16794.78
18:41:55|16794.76
18:41:56|16795.04
18:41:57|16795.03
18:41:59|16794.96
18:42:00|16795.03
18:42:01|16794.88
18:42:02|16795.
18:42:02|16794.4
18:42:04|16794.24
18:42:05|16794.5
18:42:06|16794.12
18:42:07|16794.08
18:42:07|16793.88
18:42:09|16793.39
18:42:10|16793.93
18:42:11|16792.86
18:42:11|16793.49
18:42:13|16793.69
18:42:14|16793.77
18:42:15|16793.47
18:42:15|16793.44
18:42:17|16793.44
18:42:18|16793.59
18:42:19|16793.75
18:42:20|16793.77
18:42:21|16793.44
18:42:22|16793.4
18:42:23|16793.35
18:42:24|16793.51
18:42:25|16793.57
18:42:26|16793.5
18:42:27|16793.51
18:42:28|16793.55
18:42:29|16793.45
18:42:30|16793.75
18:42:32|16793.57
18:42:32|16793.44
18:42:33|16793.73
18:42:34|16793.46
18:42:35|16793.45
18:42:37|16793.45
18:42:38|16793.52
18:42:40|16793.45
18:42:41|16793.43
18:42:42|16793.42
18:42:43|16793.42
18:42:44|16793.73
18:42:45|16793.52
18:42:46|16793.27
18:42:47|16793.29
18:42:48|16793.37
18:42:49|16793.61
18:42:50|16793.52
18:42:51|16793.45
18:42:52|16793.45
18:42:53|16793.44
18:42:55|16793.15
18:42:56|16793.46
18:42:56|16795.38
18:42:59|16795.81
18:42:59|16795.42
18:43:00|16795.54
18:43:01|16795.16
18:43:02|16794.53
18:43:03|16794.04
18:43:04|16794.04
18:43:05|16794.24
18:43:06|16794.2
18:43:08|16794.15
18:43:09|16794.33
18:43:10|16794.02
18:43:12|16794.04
18:43:12|16794.11
18:43:13|16793.83
18:43:15|16793.97
18:43:16|16793.98
18:43:16|16794.31
18:43:18|16794.47
18:43:19|16794.47
18:43:20|16794.61
18:43:21|16794.4
18:43:22|16793.45
18:43:22|16793.36
18:43:25|16793.07
18:43:25|16793.88
18:43:26|16793.48
18:43:27|16793.08
18:43:28|16793.17
18:43:29|16793.11
18:43:30|16793.11
18:43:31|16793.37
18:43:32|16792.99
18:43:33|16793.33
18:43:34|16793.62
18:43:35|16793.69
18:43:36|16792.92
18:43:37|16793.15
18:43:38|16793.22
18:43:39|16793.22
18:43:40|16793.06
18:43:41|16792.94
18:43:43|16792.93
18:43:44|16792.96
18:43:45|16793.34
18:43:47|16793.07
18:43:47|16793.08
18:43:49|16792.68
18:43:50|16792.69
18:43:50|16792.91
18:43:51|16793.09
18:43:53|16793.23
18:43:54|16792.67
18:43:55|16792.53
18:43:56|16792.88
18:43:57|16792.72
18:43:58|16792.78
18:43:58|16792.99
18:43:59|16793.14
18:44:01|16794.
18:44:03|16793.71
18:44:04|16793.31
18:44:04|16793.45
18:44:05|16793.54
18:44:07|16792.8
18:44:08|16792.8
18:44:09|16793.27
18:44:10|16793.19
18:44:11|16793.16
18:44:12|16793.35
18:44:13|16792.73
18:44:14|16793.06
18:44:15|16792.79
18:44:16|16793.21
18:44:17|16793.31
18:44:18|16792.93
18:44:19|16793.07
18:44:20|16793.29
18:44:21|16793.06
18:44:22|16793.57
18:44:23|16793.78
18:44:24|16794.8
18:44:25|16794.68
18:44:26|16794.05
18:44:26|16794.19
18:44:28|16794.48
18:44:29|16794.38
18:44:29|16794.31
18:44:31|16794.28
18:44:32|16793.95
18:44:33|16794.21
18:44:34|16794.4
18:44:36|16793.73
18:44:36|16793.8
18:44:37|16793.48
18:44:39|16793.28
18:44:40|16793.07
18:44:41|16792.91
18:44:42|16792.78
18:44:43|16793.21
18:44:45|16793.3
18:44:45|16792.97
18:44:46|16792.97
18:44:47|16793.29
18:44:48|16793.02
18:44:50|16793.31
18:44:51|16793.08
18:44:53|16793.65
18:44:53|16792.82
18:44:54|16792.57
18:44:55|16792.38
18:44:56|16792.98
18:44:57|16792.74
18:44:58|16792.86
18:44:59|16792.96
18:45:01|16793.01
18:45:02|16793.05
18:45:03|16792.4
18:45:04|16792.92
18:45:05|16793.04
18:45:07|16793.11
18:45:07|16792.76
18:45:08|16792.75
18:45:09|16792.65
18:45:10|16792.7
18:45:11|16792.42
18:45:12|16792.16
18:45:13|16792.16
18:45:14|16792.05
18:45:15|16792.48
18:45:16|16792.5
18:45:17|16792.32
18:45:18|16792.34
18:45:19|16792.25
18:45:20|16792.13
18:45:22|16791.83
18:45:22|16791.86
18:45:23|16791.5
18:45:24|16791.48
18:45:25|16791.33
18:45:26|16791.92
18:45:27|16791.95
18:45:28|16791.73
18:45:30|16791.89
18:45:31|16791.91
18:45:31|16791.94
18:45:32|16791.69
18:45:34|16792.05
18:45:34|16791.98
18:45:35|16791.98
18:45:37|16791.97
18:45:38|16791.75
18:45:38|16791.75
18:45:40|16791.75
18:45:42|16791.53
18:45:43|16792.05
18:45:45|16791.78
18:45:46|16791.84
18:45:47|16791.87
18:45:48|16791.8
18:45:49|16791.81
18:45:51|16791.77
18:45:52|16791.63
18:45:53|16792.07
18:45:53|16791.69
18:45:54|16791.74
18:45:55|16791.76
18:45:57|16792.25
18:45:57|16792.2
18:45:58|16791.95
18:45:59|16791.65
18:46:00|16791.75
18:46:02|16791.83
18:46:03|16791.87
18:46:04|16792.29
18:46:06|16792.44
18:46:07|16792.79
18:46:08|16792.51
18:46:09|16792.64
18:46:10|16792.45
18:46:11|16793.03
18:46:12|16792.7
18:46:12|16792.43
18:46:14|16792.4
18:46:15|16792.68
18:46:15|16793.56
18:46:17|16794.14
18:46:17|16794.8
18:46:18|16795.17
18:46:20|16795.29
18:46:21|16795.15
18:46:22|16795.15
18:46:23|16795.09
18:46:24|16794.64
18:46:25|16794.87
18:46:26|16794.8
18:46:27|16794.7
18:46:28|16794.86
18:46:29|16794.98
18:46:30|16794.71
18:46:31|16794.32
18:46:32|16794.61
18:46:33|16794.56
18:46:34|16794.56
18:46:34|16794.82
18:46:36|16794.91
18:46:37|16794.93
18:46:38|16794.91
18:46:39|16794.92
18:46:39|16794.91
18:46:42|16795.03
18:46:43|16794.79
18:46:43|16794.78
18:46:46|16795.09
18:46:46|16795.43
18:46:47|16795.4
18:46:49|16795.73
18:46:50|16795.65
18:46:50|16795.67
18:46:53|16795.18
18:46:53|16794.73
18:46:54|16794.12
18:46:56|16794.18
18:46:56|16794.18
18:46:58|16794.17
18:46:58|16794.25
18:47:01|16794.06
18:47:02|16794.31
18:47:02|16794.05
18:47:03|16794.53
18:47:04|16794.8
18:47:05|16794.73
18:47:07|16794.03
18:47:08|16793.44
18:47:09|16793.61
18:47:10|16793.84
18:47:10|16793.96
18:47:12|16793.88
18:47:13|16794.08
18:47:14|16794.09
18:47:15|16793.99
18:47:17|16794.31
18:47:17|16793.87
18:47:18|16793.98
18:47:19|16793.84
18:47:20|16793.86
18:47:21|16794.01
18:47:22|16793.67
18:47:23|16793.75
18:47:24|16793.93
18:47:25|16794.02
18:47:26|16793.78
18:47:27|16793.92
18:47:29|16793.81
18:47:30|16793.68
18:47:31|16793.68
18:47:32|16793.48
18:47:33|16793.66
18:47:34|16793.89
18:47:34|16793.64
18:47:36|16793.64
18:47:36|16793.62
18:47:37|16793.58
18:47:39|16793.76
18:47:40|16793.63
18:47:41|16793.5
18:47:43|16793.63
18:47:44|16793.43
18:47:46|16793.53
18:47:47|16793.5
18:47:49|16793.66
18:47:49|16793.58
18:47:50|16793.68
18:47:51|16793.69
18:47:52|16793.58
18:47:53|16793.48
18:47:54|16793.64
18:47:55|16793.84
18:47:56|16793.85
18:47:57|16793.82
18:47:58|16794.03
18:47:59|16793.88
18:48:00|16793.7
18:48:01|16794.03
18:48:02|16794.03
18:48:03|16794.02
18:48:04|16794.25
18:48:05|16794.27
18:48:06|16794.39
18:48:08|16795.09
18:48:09|16794.62
18:48:11|16794.67
18:48:11|16794.61
18:48:12|16794.74
18:48:13|16794.42
18:48:14|16794.3
18:48:15|16794.45
18:48:16|16794.57
18:48:18|16794.41
18:48:19|16794.51
18:48:19|16794.42
18:48:21|16794.22
18:48:22|16794.19
18:48:23|16794.33
18:48:24|16794.22
18:48:24|16794.25
18:48:26|16794.29
18:48:27|16794.14
18:48:29|16794.51
18:48:29|16794.32
18:48:30|16794.29
18:48:31|16794.21
18:48:32|16794.31
18:48:34|16794.58
18:48:35|16794.58
18:48:37|16794.35
18:48:37|16795.32
18:48:38|16794.76
18:48:40|16794.76
18:48:40|16795.07
18:48:41|16794.39
18:48:44|16794.67
18:48:45|16794.79
18:48:47|16794.19
18:48:48|16794.39
18:48:50|16794.45
18:48:50|16794.59
18:48:52|16794.71
18:48:53|16794.75
18:48:54|16794.12
18:48:55|16794.38
18:48:56|16794.61
18:48:57|16794.36
18:48:58|16794.33
18:48:58|16794.42
18:48:59|16794.4
18:49:01|16794.36
18:49:01|16794.54
18:49:04|16794.59
18:49:04|16794.42
18:49:05|16794.36
18:49:07|16794.13
18:49:08|16794.13
18:49:09|16794.07
18:49:10|16794.34
18:49:11|16794.51
18:49:12|16794.08
18:49:13|16794.34
18:49:14|16794.32
18:49:15|16794.08
18:49:16|16794.34
18:49:17|16794.49
18:49:18|16794.85
18:49:18|16794.84
18:49:20|16795.4
18:49:21|16795.04
18:49:22|16795.3
18:49:23|16795.21
18:49:24|16795.37
18:49:24|16795.38
18:49:26|16794.92
18:49:27|16794.9
18:49:28|16794.9
18:49:29|16795.37
18:49:30|16795.2
18:49:31|16795.13
18:49:32|16795.26
18:49:33|16795.58
18:49:34|16795.28
18:49:35|16795.17
18:49:35|16795.01
18:49:36|16796.24
18:49:38|16795.78
18:49:39|16796.12
18:49:39|16796.04
18:49:40|16796.2
18:49:42|16796.08
18:49:43|16796.33
18:49:44|16796.23
18:49:46|16795.97
18:49:46|16795.79
18:49:47|16795.9
18:49:48|16795.83
18:49:49|16795.9
18:49:50|16796.26
18:49:51|16796.04
18:49:52|16795.47
18:49:54|16795.48
18:49:55|16795.47
18:49:56|16795.47
18:49:58|16795.19
18:49:58|16795.26
18:50:00|16795.19
18:50:00|16795.19
18:50:01|16795.06
18:50:02|16795.26
18:50:03|16795.27
18:50:04|16795.28
18:50:05|16795.29
18:50:06|16795.34
18:50:08|16794.73
18:50:09|16794.51
18:50:10|16794.68
18:50:11|16794.68
18:50:12|16795.
18:50:13|16795.38
18:50:13|16795.3
18:50:15|16795.12
18:50:16|16795.34
18:50:17|16795.3
18:50:18|16795.04
18:50:19|16794.66
18:50:21|16794.66
18:50:21|16794.3
18:50:22|16794.6
18:50:24|16794.6
18:50:24|16794.53
18:50:26|16794.5
18:50:26|16794.68
18:50:28|16794.85
18:50:28|16794.52
18:50:30|16794.68
18:50:31|16794.69
18:50:32|16794.5
18:50:32|16794.59
18:50:33|16794.85
18:50:35|16794.42
18:50:36|16794.5
18:50:37|16794.5
18:50:37|16794.26
18:50:38|16794.36
18:50:39|16794.58
18:50:40|16794.69
18:50:41|16794.73
18:50:43|16795.14
18:50:43|16795.02
18:50:45|16795.09
18:50:46|16795.08
18:50:48|16795.11
18:50:48|16795.1
18:50:50|16794.75
18:50:51|16794.83
18:50:53|16794.82
18:50:53|16794.6
18:50:55|16794.52
18:50:56|16794.79
18:50:57|16794.83
18:50:58|16794.66
18:50:59|16794.51
18:51:01|16794.49
18:51:02|16794.3
18:51:03|16794.55
18:51:04|16794.44
18:51:05|16794.55
18:51:06|16794.52
18:51:07|16794.23
18:51:08|16794.41
18:51:10|16794.38
18:51:11|16794.14
18:51:12|16794.1
18:51:14|16794.29
18:51:14|16794.13
18:51:16|16794.22
18:51:17|16793.44
18:51:18|16793.62
18:51:19|16793.55
18:51:20|16793.45
18:51:21|16793.64
18:51:22|16793.28
18:51:23|16793.24
18:51:24|16793.06
18:51:24|16793.44
18:51:26|16793.09
18:51:27|16793.26
18:51:28|16792.39
18:51:28|16792.23
18:51:29|16792.64
18:51:31|16792.27
18:51:32|16791.7
18:51:32|16791.59
18:51:34|16791.93
18:51:35|16791.92
18:51:36|16791.79
18:51:37|16791.77
18:51:38|16791.78
18:51:39|16792.
18:51:40|16792.83
18:51:41|16792.81
18:51:42|16792.8
18:51:43|16791.83
18:51:44|16791.88
18:51:45|16791.44
18:51:47|16791.65
18:51:48|16792.06
18:51:50|16791.23
18:51:51|16791.56
18:51:52|16791.64
18:51:53|16791.86
18:51:54|16791.84
18:51:54|16791.87
18:51:56|16791.99
18:51:56|16791.87
18:51:58|16793.01
18:51:59|16792.31
18:52:00|16792.26
18:52:01|16792.79
18:52:02|16792.86
18:52:03|16793.12
18:52:05|16792.58
18:52:06|16792.47
18:52:07|16792.45
18:52:08|16792.28
18:52:09|16792.36
18:52:10|16792.21
18:52:12|16792.29
18:52:12|16792.45
18:52:14|16792.45
18:52:15|16792.61
18:52:17|16792.32
18:52:17|16792.57
18:52:19|16792.57
18:52:20|16792.52
18:52:21|16792.28
18:52:22|16791.76
18:52:23|16791.87
18:52:24|16791.85
18:52:25|16792.63
18:52:26|16792.99
18:52:27|16792.75
18:52:28|16793.54
18:52:29|16792.83
18:52:30|16792.21
18:52:31|16792.47
18:52:32|16791.97
18:52:33|16791.69
18:52:34|16791.62
18:52:35|16791.73
18:52:37|16791.95
18:52:37|16791.75
18:52:39|16791.29
18:52:40|16791.34
18:52:41|16791.09
18:52:42|16791.06
18:52:43|16791.24
18:52:44|16791.19
18:52:45|16790.97
18:52:46|16790.98
18:52:48|16790.97
18:52:49|16790.82
18:52:50|16791.13
18:52:51|16790.85
18:52:52|16790.86
18:52:53|16790.1
18:52:55|16790.6
18:52:56|16790.9
18:52:56|16791.31
18:52:58|16791.09
18:52:59|16791.04
18:53:01|16791.4
18:53:01|16791.68
18:53:03|16791.35
18:53:05|16790.98
18:53:06|16790.98
18:53:07|16790.52
18:53:08|16791.81
18:53:09|16791.38
18:53:10|16791.35
18:53:11|16790.95
18:53:12|16791.05
18:53:13|16790.91
18:53:14|16791.02
18:53:14|16791.34
18:53:15|16791.46
18:53:17|16791.34
18:53:17|16791.13
18:53:19|16791.1
18:53:20|16791.18
18:53:20|16791.18
18:53:22|16791.1
18:53:23|16791.
18:53:24|16791.17
18:53:25|16791.
18:53:26|16791.
18:53:26|16791.
18:53:28|16790.89
18:53:28|16790.99
18:53:29|16790.8
18:53:31|16790.96
18:53:31|16791.94
18:53:33|16791.81
18:53:33|16792.05
18:53:34|16791.32
18:53:36|16791.49
18:53:37|16791.36
18:53:37|16791.48
18:53:39|16790.8
18:53:39|16791.44
18:53:41|16791.33
18:53:41|16791.25
18:53:42|16791.15
18:53:44|16791.35
18:53:45|16790.89
18:53:46|16791.12
18:53:47|16791.34
18:53:47|16791.36
18:53:49|16790.69
18:53:51|16790.82
18:53:52|16790.89
18:53:53|16790.79
18:53:55|16790.78
18:53:56|16790.79
18:53:57|16791.02
18:53:58|16791.31
18:53:59|16791.56
18:54:00|16791.89
18:54:01|16791.31
18:54:03|16791.33
18:54:04|16791.68
18:54:05|16791.87
18:54:06|16791.59
18:54:07|16792.07
18:54:08|16791.62
18:54:09|16791.13
18:54:09|16791.6
18:54:11|16791.34
18:54:11|16791.14
18:54:13|16791.56
18:54:13|16791.19
18:54:15|16791.17
18:54:16|16791.7
18:54:16|16790.91
18:54:18|16790.91
18:54:19|16791.15
18:54:20|16791.78
18:54:21|16791.97
18:54:22|16791.97
18:54:23|16791.44
18:54:24|16791.44
18:54:25|16791.57
18:54:26|16791.42
18:54:27|16791.56
18:54:28|16791.55
18:54:29|16791.42
18:54:30|16791.99
18:54:31|16791.85
18:54:32|16791.46
18:54:33|16791.46
18:54:34|16791.51
18:54:35|16791.49
18:54:36|16791.5
18:54:37|16791.57
18:54:38|16791.88
18:54:39|16792.06
18:54:40|16791.75
18:54:41|16793.12
18:54:42|16792.84
18:54:43|16792.84
18:54:44|16793.04
18:54:45|16793.2
18:54:46|16793.33
18:54:47|16793.42
18:54:49|16793.48
18:54:50|16793.67
18:54:51|16793.55
18:54:52|16793.76
18:54:53|16793.94
18:54:54|16794.15
18:54:55|16793.94
18:54:56|16793.89
18:54:57|16793.74
18:54:58|16793.72
18:54:59|16793.72
18:55:00|16793.04
18:55:01|16793.61
18:55:03|16793.93
18:55:04|16793.99
18:55:05|16793.96
18:55:07|16793.76
18:55:08|16793.75
18:55:09|16793.25
18:55:10|16793.06
18:55:11|16793.11
18:55:12|16793.08
18:55:13|16793.11
18:55:14|16793.14
18:55:16|16793.49
18:55:16|16792.87
18:55:18|16793.23
18:55:19|16792.86
18:55:20|16792.93
18:55:21|16793.13
18:55:22|16793.13
18:55:23|16793.15
18:55:24|16793.33
18:55:25|16792.6
18:55:26|16793.03
18:55:27|16793.02
18:55:28|16792.92
18:55:29|16793.93
18:55:30|16793.53
18:55:31|16793.53
18:55:32|16793.62
18:55:33|16793.62
18:55:34|16793.85
18:55:35|16793.64
18:55:36|16793.75
18:55:37|16793.6
18:55:38|16793.53
18:55:39|16793.54
18:55:40|16793.54
18:55:41|16793.53
18:55:42|16793.74
18:55:43|16793.5
18:55:44|16793.
18:55:45|16793.39
18:55:46|16793.69
18:55:47|16793.76
18:55:48|16793.7
18:55:49|16793.53
18:55:50|16793.19
18:55:51|16793.24
18:55:53|16793.2
18:55:54|16791.7
18:55:55|16791.18
18:55:56|16791.28
18:55:58|16791.33
18:55:59|16791.4
18:56:00|16791.26
18:56:01|16791.26
18:56:02|16791.2
18:56:04|16791.07
18:56:05|16790.66
18:56:06|16790.73
18:56:07|16791.25
18:56:09|16790.65
18:56:10|16790.8
18:56:11|16790.59
18:56:12|16790.81
18:56:13|16791.16
18:56:14|16791.06
18:56:15|16791.21
18:56:16|16790.02
18:56:17|16789.89
18:56:18|16790.12
18:56:19|16790.45
18:56:19|16790.5
18:56:21|16790.73
18:56:22|16790.43
18:56:23|16790.84
18:56:24|16790.83
18:56:25|16790.9
18:56:25|16790.13
18:56:26|16790.44
18:56:28|16790.41
18:56:28|16790.53
18:56:29|16790.27
18:56:31|16790.53
18:56:32|16789.97
18:56:33|16789.99
18:56:34|16790.47
18:56:35|16790.62
18:56:36|16790.47
18:56:37|16790.6
18:56:38|16790.63
18:56:39|16790.56
18:56:40|16790.56
18:56:41|16790.74
18:56:42|16790.84
18:56:43|16790.8
18:56:44|16790.93
18:56:45|16790.63
18:56:46|16790.76
18:56:47|16790.93
18:56:48|16790.92
18:56:49|16790.87
18:56:51|16790.96
18:56:52|16790.15
18:56:54|16790.26
18:56:55|16790.26
18:56:56|16790.56
18:56:57|16790.17
18:56:59|16790.12
18:57:00|16790.21
18:57:01|16790.5
18:57:02|16790.13
18:57:03|16789.96
18:57:05|16789.43
18:57:06|16789.9
18:57:07|16789.93
18:57:08|16789.64
18:57:09|16789.95
18:57:10|16790.07
18:57:11|16790.02
18:57:12|16789.91
18:57:13|16789.64
18:57:14|16789.89
18:57:15|16789.96
18:57:16|16789.75
18:57:17|16789.63
18:57:18|16789.94
18:57:19|16789.94
18:57:20|16789.63
18:57:22|16789.81
18:57:22|16790.35
18:57:23|16789.83
18:57:24|16790.04
18:57:25|16789.57
18:57:26|16789.57
18:57:27|16789.32
18:57:28|16789.32
18:57:29|16789.58
18:57:30|16789.85
18:57:31|16789.85
18:57:32|16789.82
18:57:33|16789.84
18:57:34|16790.42
18:57:35|16790.56
18:57:36|16789.71
18:57:37|16790.03
18:57:38|16789.79
18:57:39|16789.88
18:57:40|16790.11
18:57:41|16790.21
18:57:42|16790.01
18:57:43|16790.12
18:57:44|16789.33
18:57:46|16789.38
18:57:47|16789.38
18:57:48|16789.31
18:57:49|16789.23
18:57:50|16789.83
18:57:51|16789.16
18:57:53|16789.04
18:57:53|16789.26
18:57:55|16789.01
18:57:57|16789.08
18:57:57|16789.38
18:57:58|16790.2
18:57:59|16790.04
18:58:00|16789.46
18:58:01|16789.45
18:58:02|16789.65
18:58:03|16789.87
18:58:05|16789.87
18:58:06|16789.29
18:58:07|16789.4
18:58:08|16789.29
18:58:09|16789.4
18:58:10|16789.49
18:58:11|16789.19
18:58:12|16789.81
18:58:13|16789.52
18:58:14|16789.61
18:58:15|16789.77
18:58:16|16789.95
18:58:17|16790.02
18:58:18|16789.88
18:58:19|16790.09
18:58:21|16789.71
18:58:22|16789.68
18:58:22|16789.43
18:58:23|16789.42
18:58:24|16789.33
18:58:25|16789.33
18:58:27|16789.41
18:58:28|16789.47
18:58:29|16789.79
18:58:30|16789.25
18:58:31|16789.26
18:58:32|16789.2
18:58:33|16788.56
18:58:34|16788.56
18:58:35|16788.56
18:58:36|16789.18
18:58:37|16788.63
18:58:38|16789.59
18:58:39|16789.3
18:58:40|16788.87
18:58:41|16788.85
18:58:42|16788.65
18:58:43|16788.64
18:58:44|16788.67
18:58:45|16788.41
18:58:46|16788.58
18:58:47|16789.07
18:58:48|16788.39
18:58:49|16788.4
18:58:51|16783.66
18:58:52|16783.18
18:58:53|16783.34
18:58:55|16783.61
18:58:56|16783.39
18:58:57|16783.25
18:58:58|16783.25
18:59:00|16783.15
18:59:00|16783.69
18:59:02|16783.3
18:59:03|16783.2
18:59:04|16783.39
18:59:06|16782.7
18:59:07|16782.06
18:59:08|16781.99
18:59:09|16781.55
18:59:10|16780.44
18:59:11|16779.36
18:59:12|16779.7
18:59:13|16779.18
18:59:14|16777.83
18:59:15|16777.31
18:59:17|16778.02
18:59:18|16778.2
18:59:19|16778.14
18:59:20|16777.84
18:59:21|16777.26
18:59:22|16775.56
18:59:23|16775.68
18:59:24|16775.99
18:59:25|16776.38
18:59:26|16776.66
18:59:27|16777.08
18:59:28|16777.
18:59:29|16777.41
18:59:30|16777.31
18:59:31|16777.52
18:59:32|16777.74
18:59:33|16777.65
18:59:34|16777.77
18:59:35|16778.02
18:59:36|16778.19
18:59:37|16778.63
18:59:38|16779.2
18:59:39|16779.3
18:59:40|16780.8
18:59:41|16780.57
18:59:42|16780.94
18:59:43|16781.15
18:59:44|16780.86
18:59:46|16780.49
18:59:47|16780.36
18:59:47|16779.82
18:59:49|16780.37
18:59:50|16780.37
18:59:51|16780.2
18:59:52|16780.58
18:59:54|16780.3
18:59:56|16780.07
18:59:57|16779.94
18:59:57|16779.65
18:59:59|16779.76
19:00:01|16779.91
19:00:01|16779.66
19:00:02|16780.
19:00:03|16779.77
19:00:04|16779.92
19:00:06|16779.77
19:00:07|16779.62
19:00:08|16780.29
19:00:09|16779.89
19:00:10|16779.05
19:00:11|16778.93
19:00:12|16778.8
19:00:13|16778.88
19:00:13|16778.74
19:00:15|16778.55
19:00:16|16778.49
19:00:17|16778.35
19:00:18|16777.69
19:00:19|16777.39
19:00:20|16777.45
19:00:21|16777.71
19:00:22|16777.94
19:00:23|16777.91
19:00:24|16777.7
19:00:25|16777.84
19:00:26|16777.61
19:00:27|16777.61
19:00:28|16778.25
19:00:29|16777.45
19:00:30|16777.38
19:00:31|16777.48
19:00:32|16777.27
19:00:33|16777.26
19:00:34|16777.14
19:00:35|16777.67
19:00:36|16777.7
19:00:36|16777.69
19:00:38|16777.48
19:00:38|16777.49
19:00:40|16777.69
19:00:41|16777.68
19:00:42|16778.05
19:00:43|16777.73
19:00:44|16777.04
19:00:45|16777.56
19:00:46|16777.64
19:00:47|16777.53
19:00:48|16777.13
19:00:49|16777.27
19:00:50|16776.61
19:00:51|16777.01
19:00:51|16777.07
19:00:52|16770.32
19:00:54|16770.72
19:00:56|16770.57
19:00:57|16771.27
19:00:57|16771.49
19:01:00|16771.41
19:01:01|16771.17
19:01:02|16771.39
19:01:04|16769.8
19:01:04|16769.8
19:01:05|16769.37
19:01:07|16764.91
19:01:08|16768.15
19:01:09|16771.13
19:01:10|16770.17
19:01:11|16768.85
19:01:12|16771.85
19:01:13|16768.77
19:01:14|16768.44
19:01:16|16769.24
19:01:16|16769.66
19:01:18|16770.
19:01:19|16769.42
19:01:20|16768.61
19:01:22|16770.71
19:01:22|16771.82
19:01:24|16774.44
19:01:25|16774.27
19:01:26|16774.95
19:01:27|16775.61
19:01:28|16775.3
19:01:29|16775.13
19:01:30|16773.82
19:01:31|16775.26
19:01:32|16775.92
19:01:33|16776.27
19:01:34|16776.34
19:01:35|16776.66
19:01:36|16777.24
19:01:37|16776.51
19:01:38|16769.69
19:01:40|16768.53
19:01:40|16766.32
19:01:42|16765.91
19:01:43|16764.56
19:01:44|16766.5
19:01:45|16766.15
19:01:47|16765.79
19:01:47|16765.
19:01:49|16763.11
19:01:50|16762.35
19:01:51|16764.
19:01:52|16764.47
19:01:53|16764.4
19:01:54|16764.66
19:01:55|16764.44
19:01:57|16765.34
19:01:57|16765.27
19:01:58|16765.67
19:02:00|16765.03
19:02:01|16764.99
19:02:02|16765.37
19:02:03|16765.24
19:02:04|16769.99
19:02:06|16769.64
19:02:07|16769.96
19:02:08|16770.43
19:02:09|16770.03
19:02:10|16770.09
19:02:11|16770.29
19:02:12|16770.02
19:02:13|16770.34
19:02:14|16771.42
19:02:16|16771.69
19:02:17|16769.99
19:02:18|16771.03
19:02:19|16771.08
19:02:20|16770.23
19:02:21|16770.05
19:02:22|16770.48
19:02:23|16770.44
19:02:24|16770.45
19:02:26|16770.69
19:02:26|16770.71
19:02:27|16768.93
19:02:28|16769.65
19:02:30|16770.
19:02:30|16770.38
19:02:32|16770.36
19:02:32|16770.02
19:02:34|16770.28
19:02:35|16770.53
19:02:35|16770.75
19:02:36|16770.81
19:02:38|16770.96
19:02:39|16770.58
19:02:40|16770.83
19:02:41|16770.01
19:02:42|16770.6
19:02:43|16770.21
19:02:44|16770.1
19:02:44|16770.47
19:02:46|16770.6
19:02:46|16770.51
19:02:47|16770.76
19:02:49|16770.41
19:02:50|16770.83
19:02:51|16770.89
19:02:52|16770.88
19:02:53|16771.22
19:02:54|16771.04
19:02:55|16770.87
19:02:56|16771.06
19:02:58|16771.06
19:02:58|16770.6
19:02:59|16770.66
19:03:01|16770.58
19:03:03|16770.83
19:03:04|16770.83
19:03:06|16768.34
19:03:07|16768.47
19:03:07|16767.73
19:03:09|16769.12
19:03:10|16768.92
19:03:11|16768.59
19:03:12|16768.34
19:03:13|16768.98
19:03:14|16768.65
19:03:15|16769.02
19:03:16|16768.35
19:03:17|16768.09
19:03:18|16767.65
19:03:19|16768.25
19:03:20|16768.53
19:03:21|16768.98
19:03:22|16768.87
19:03:23|16768.87
19:03:24|16768.88
19:03:25|16768.39
19:03:26|16768.16
19:03:27|16768.41
19:03:28|16768.49
19:03:29|16768.25
19:03:30|16768.35
19:03:31|16768.29
19:03:32|16768.16
19:03:34|16767.79
19:03:35|16768.49
19:03:35|16768.01
19:03:36|16767.95
19:03:37|16767.8
19:03:39|16767.87
19:03:39|16768.22
19:03:40|16768.12
19:03:42|16768.21
19:03:43|16768.11
19:03:44|16767.98
19:03:44|16767.54
19:03:46|16767.84
19:03:46|16765.78
19:03:48|16765.86
19:03:49|16766.11
19:03:49|16766.
19:03:51|16765.96
19:03:52|16765.65
19:03:53|16765.92
19:03:53|16766.01
19:03:55|16764.24
19:03:56|16764.87
19:03:56|16764.52
19:03:58|16764.69
19:03:59|16764.47
19:04:00|16764.32
19:04:01|16764.34
19:04:02|16765.28
19:04:04|16763.62
19:04:05|16763.17
19:04:06|16762.67
19:04:07|16763.06
19:04:08|16763.49
19:04:09|16763.44
19:04:11|16762.03
19:04:12|16762.19
19:04:13|16762.2
19:04:15|16762.41
19:04:16|16762.46
19:04:17|16761.89
19:04:18|16761.84
19:04:19|16762.26
19:04:20|16761.55
19:04:21|16762.11
19:04:22|16761.86
19:04:23|16761.96
19:04:24|16762.09
19:04:25|16762.4
19:04:26|16761.82
19:04:27|16762.66
19:04:29|16762.53
19:04:30|16762.57
19:04:31|16762.73
19:04:32|16762.53
19:04:33|16762.18
19:04:34|16762.52
19:04:35|16762.92
19:04:36|16762.78
19:04:37|16762.84
19:04:38|16763.04
19:04:39|16763.12
19:04:40|16762.81
19:04:42|16762.68
19:04:43|16762.75
19:04:43|16762.71
19:04:45|16763.2
19:04:46|16763.43
19:04:46|16763.59
19:04:47|16765.42
19:04:49|16764.75
19:04:49|16764.6
19:04:51|16764.67
19:04:51|16764.6
19:04:53|16764.33
19:04:54|16765.42
19:04:55|16763.4
19:04:56|16765.29
19:04:57|16765.49
19:04:58|16765.49
19:05:00|16765.96
19:05:00|16765.53
19:05:02|16766.18
19:05:04|16765.34
19:05:04|16765.3
19:05:05|16764.99
19:05:06|16764.92
19:05:08|16764.33
19:05:09|16765.24
19:05:11|16762.93
19:05:11|16762.58
19:05:13|16762.64
19:05:13|16762.71
19:05:14|16762.34
19:05:15|16762.35
19:05:16|16763.16
19:05:17|16762.87
19:05:19|16758.22
19:05:20|16755.07
19:05:21|16756.5
19:05:22|16755.19
19:05:23|16760.55
19:05:24|16761.34
19:05:25|16762.67
19:05:26|16762.65
19:05:27|16761.95
19:05:28|16761.7
19:05:29|16761.85
19:05:30|16761.65
19:05:31|16761.83
19:05:32|16762.19
19:05:33|16761.95
19:05:34|16762.32
19:05:35|16764.43
19:05:36|16764.61
19:05:37|16764.01
19:05:38|16764.31
19:05:39|16764.43
19:05:40|16765.31
19:05:42|16764.78
19:05:42|16764.39
19:05:43|16764.33
19:05:44|16764.49
19:05:45|16764.02
19:05:46|16763.89
19:05:47|16763.88
19:05:48|16763.87
19:05:49|16763.83
19:05:50|16763.34
19:05:51|16763.27
19:05:52|16763.09
19:05:53|16763.71
19:05:54|16763.38
19:05:56|16763.73
19:05:57|16763.52
19:05:58|16763.68
19:05:59|16762.7
19:06:01|16762.61
19:06:02|16763.16
19:06:04|16761.99
19:06:04|16762.03
19:06:06|16759.1
19:06:08|16758.9
19:06:08|16759.21
19:06:10|16757.18
19:06:11|16757.34
19:06:13|16757.2
19:06:14|16757.52
19:06:15|16757.3
19:06:16|16757.75
19:06:16|16757.93
19:06:18|16757.86
19:06:18|16757.86
19:06:20|16757.69
19:06:21|16758.05
19:06:21|16758.82
19:06:22|16759.46
19:06:24|16759.69
19:06:25|16760.69
19:06:26|16759.86
19:06:27|16759.82
19:06:28|16759.56
19:06:29|16759.55
19:06:30|16760.06
19:06:30|16760.88
19:06:31|16761.56
19:06:33|16760.99
19:06:34|16763.57
19:06:34|16762.96
19:06:35|16762.46
19:06:37|16761.62
19:06:38|16761.82
19:06:38|16761.75
19:06:40|16761.96
19:06:41|16761.71
19:06:42|16762.8
19:06:43|16763.28
19:06:44|16762.83
19:06:45|16763.24
19:06:46|16761.62
19:06:48|16762.85
19:06:48|16763.35
19:06:50|16762.79
19:06:51|16763.04
19:06:52|16762.72
19:06:52|16762.76
19:06:54|16763.04
19:06:55|16762.99
19:06:55|16763.06
19:06:56|16762.5
19:06:58|16762.37
19:06:58|16763.46
19:07:00|16763.32
19:07:01|16763.08
19:07:02|16762.74
19:07:03|16763.11
19:07:05|16762.98
19:07:06|16763.1
19:07:07|16763.38
19:07:09|16763.35
19:07:10|16762.62
19:07:11|16762.81
19:07:12|16762.92
19:07:13|16763.48
19:07:14|16763.47
19:07:15|16763.9
19:07:16|16763.21
19:07:17|16763.64
19:07:18|16763.59
19:07:19|16763.54
19:07:20|16763.46
19:07:21|16762.44
19:07:22|16762.5
19:07:23|16762.33
19:07:24|16762.25
19:07:25|16762.44
19:07:26|16762.35
19:07:27|16762.07
19:07:28|16762.19
19:07:30|16762.81
19:07:31|16760.94
19:07:32|16761.06
19:07:33|16761.64
19:07:34|16762.05
19:07:34|16761.84
19:07:35|16762.02
19:07:37|16762.86
19:07:38|16762.13
19:07:39|16762.08
19:07:39|16762.67
19:07:41|16762.81
19:07:42|16762.93
19:07:42|16762.84
19:07:44|16763.2
19:07:44|16763.12
19:07:46|16762.98
19:07:47|16763.82
19:07:48|16763.4
19:07:49|16763.72
19:07:50|16763.45
19:07:51|16763.93
19:07:52|16763.97
19:07:53|16764.69
19:07:54|16762.68
19:07:55|16762.49
19:07:56|16762.55
19:07:57|16762.86
19:07:58|16763.25
19:07:59|16762.2
19:08:00|16763.06
19:08:01|16761.22
19:08:03|16762.93
19:08:03|16763.26
19:08:04|16763.26
19:08:06|16763.16
19:08:07|16764.06
19:08:08|16763.6
19:08:10|16763.82
19:08:11|16763.65
19:08:11|16764.3
19:08:14|16763.62
19:08:15|16763.67
19:08:16|16763.47
19:08:17|16763.94
19:08:18|16759.54
19:08:19|16759.71
19:08:20|16747.34
19:08:21|16742.9
19:08:22|16737.72
19:08:24|16736.97
19:08:24|16742.45
19:08:26|16741.92
19:08:28|16743.41
19:08:28|16747.38
19:08:29|16753.13
19:08:30|16753.82
19:08:32|16749.19
19:08:33|16752.7
19:08:33|16752.27
19:08:34|16754.95
19:08:35|16757.6
19:08:36|16760.96
19:08:37|16760.88
19:08:39|16760.96
19:08:40|16761.25
19:08:40|16763.94
19:08:42|16763.48
19:08:43|16764.35
19:08:44|16764.49
19:08:44|16766.05
19:08:45|16765.34
19:08:47|16765.
19:08:48|16766.72
19:08:50|16766.51
19:08:50|16765.81
19:08:51|16765.35
19:08:52|16765.38
19:08:53|16765.67
19:08:54|16761.52
19:08:55|16760.32
19:08:56|16762.62
19:08:57|16761.44
19:08:58|16761.36
19:08:59|16763.93
19:09:00|16760.95
19:09:01|16760.41
19:09:03|16762.05
19:09:04|16762.25
19:09:06|16760.3
19:09:06|16761.9
19:09:08|16761.68
19:09:09|16761.68
19:09:11|16763.07
19:09:12|16760.4
19:09:13|16756.82
19:09:14|16756.11
19:09:16|16759.78
19:09:17|16759.55
19:09:18|16759.97
19:09:20|16758.55
19:09:20|16757.88
19:09:21|16757.74
19:09:22|16757.43
19:09:23|16757.2
19:09:24|16755.07
19:09:25|16751.76
19:09:26|16751.39
19:09:27|16753.21
19:09:28|16756.13
19:09:29|16755.39
19:09:30|16756.41
19:09:31|16757.51
19:09:32|16756.14
19:09:33|16755.24
19:09:34|16756.13
19:09:35|16757.25
19:09:36|16756.02
19:09:37|16755.98
19:09:38|16757.93
19:09:39|16757.39
19:09:40|16756.64
19:09:41|16756.55
19:09:42|16756.84
19:09:43|16757.32
19:09:44|16757.32
19:09:45|16757.17
19:09:46|16757.62
19:09:47|16757.01
19:09:49|16757.43
19:09:50|16755.66
19:09:50|16754.69
19:09:52|16754.39
19:09:53|16754.32
19:09:54|16753.87
19:09:54|16752.71
19:09:56|16752.55
19:09:57|16752.09
19:09:58|16751.13
19:09:59|16751.55
19:10:00|16751.73
19:10:01|16752.79
19:10:02|16752.
19:10:03|16749.58
19:10:04|16749.56
19:10:06|16748.57
19:10:06|16751.92
19:10:07|16752.96
19:10:09|16753.08
19:10:10|16753.44
19:10:12|16752.79
19:10:12|16754.33
19:10:13|16754.04
19:10:14|16753.12
19:10:15|16753.12
19:10:16|16753.22
19:10:17|16752.34
19:10:18|16751.68
19:10:19|16751.54
19:10:20|16752.64
19:10:21|16753.38
19:10:22|16751.4
19:10:23|16751.23
19:10:24|16750.28
19:10:25|16749.88
19:10:26|16749.58
19:10:27|16749.18
19:10:28|16747.64
19:10:29|16746.66
19:10:31|16746.02
19:10:32|16744.79
19:10:32|16745.44
19:10:34|16742.59
19:10:35|16745.44
19:10:35|16743.44
19:10:37|16742.69
19:10:37|16742.33
19:10:39|16743.83
19:10:40|16742.96
19:10:41|16743.93
19:10:42|16743.75
19:10:43|16740.38
19:10:44|16740.7
19:10:45|16741.83
19:10:46|16740.93
19:10:47|16741.11
19:10:48|16743.87
19:10:49|16742.46
19:10:50|16743.68
19:10:51|16743.99
19:10:52|16744.36
19:10:53|16744.37
19:10:54|16747.86
19:10:55|16748.86
19:10:56|16748.57
19:10:57|16746.75
19:10:58|16747.31
19:10:59|16749.57
19:11:00|16747.72
19:11:02|16748.43
19:11:02|16747.65
19:11:03|16748.21
19:11:05|16747.77
19:11:07|16747.63
19:11:08|16747.01
19:11:10|16747.05
19:11:10|16747.18
19:11:12|16747.32
19:11:14|16747.79
19:11:14|16747.43
19:11:15|16747.74
19:11:17|16748.25
19:11:18|16747.62
19:11:19|16745.95
19:11:20|16746.03
19:11:21|16746.37
19:11:23|16746.04
19:11:23|16746.09
19:11:24|16746.34
19:11:25|16746.38
19:11:26|16746.41
19:11:27|16746.54
19:11:28|16746.58
19:11:29|16746.59
19:11:30|16747.75
19:11:31|16747.67
19:11:32|16747.25
19:11:34|16747.38
19:11:34|16749.34
19:11:36|16748.61
19:11:37|16748.91
19:11:38|16748.96
19:11:39|16748.76
19:11:40|16748.97
19:11:41|16748.79
19:11:42|16748.56
19:11:43|16748.11
19:11:44|16748.39
19:11:44|16748.88
19:11:47|16748.63
19:11:47|16748.46
19:11:48|16747.55
19:11:49|16747.85
19:11:50|16747.74
19:11:51|16747.7
19:11:53|16748.17
19:11:53|16748.51
19:11:54|16747.7
19:11:55|16747.62
19:11:56|16747.85
19:11:57|16747.15
19:11:58|16746.78
19:11:59|16746.74
19:12:00|16746.75
19:12:01|16746.72
19:12:02|16747.15
19:12:03|16745.07
19:12:04|16741.76
19:12:06|16742.54
19:12:08|16742.09
19:12:08|16743.22
19:12:09|16743.98
19:12:11|16744.41
19:12:12|16744.8
19:12:13|16744.79
19:12:15|16745.24
19:12:15|16745.32
19:12:17|16743.2
19:12:17|16742.12
19:12:19|16742.09
19:12:21|16744.21
19:12:21|16744.35
19:12:22|16744.15
19:12:23|16744.14
19:12:24|16744.29
19:12:25|16745.2
19:12:26|16743.83
19:12:27|16746.48
19:12:28|16746.86
19:12:29|16747.15
19:12:30|16747.6
19:12:31|16746.08
19:12:32|16746.2
19:12:33|16746.84
19:12:34|16747.38
19:12:35|16748.95
19:12:37|16749.31
19:12:38|16750.
19:12:39|16749.92
19:12:40|16752.02
19:12:42|16751.71
19:12:42|16753.43
19:12:43|16753.65
19:12:44|16755.1
19:12:45|16754.39
19:12:46|16755.59
19:12:47|16756.37
19:12:48|16756.72
19:12:49|16754.79
19:12:50|16754.19
19:12:51|16752.27
19:12:52|16751.19
19:12:53|16751.25
19:12:55|16752.6
19:12:55|16753.83
19:12:56|16755.88
19:12:57|16754.59
19:12:58|16756.46
19:12:59|16756.71
19:13:00|16756.83
19:13:02|16758.3
19:13:03|16758.05
19:13:04|16758.23
19:13:05|16757.4
19:13:06|16757.2
19:13:08|16758.1
19:13:09|16757.93
19:13:10|16757.83
19:13:12|16759.41
19:13:13|16759.51
19:13:15|16758.23
19:13:15|16758.57
19:13:16|16758.51
19:13:17|16758.73
19:13:18|16757.64
19:13:19|16757.58
19:13:20|16755.57
19:13:21|16753.53
19:13:23|16753.79
19:13:24|16754.87
19:13:24|16755.22
19:13:26|16755.
19:13:26|16754.09
19:13:28|16754.3
19:13:28|16756.27
19:13:30|16754.92
19:13:31|16754.71
19:13:33|16755.1
19:13:33|16756.
19:13:34|16756.69
19:13:35|16756.76
19:13:36|16756.52
19:13:37|16756.7
19:13:38|16755.8
19:13:39|16755.39
19:13:40|16756.57
19:13:41|16756.04
19:13:42|16755.92
19:13:43|16756.45
19:13:44|16754.56
19:13:45|16756.99
19:13:46|16755.72
19:13:47|16755.48
19:13:48|16755.66
19:13:49|16756.79
19:13:50|16756.36
19:13:51|16756.4
19:13:52|16756.24
19:13:53|16756.33
19:13:54|16756.78
19:13:55|16757.3
19:13:56|16757.34
19:13:57|16756.96
19:13:58|16756.46
19:13:59|16756.55
19:14:00|16756.29
19:14:01|16756.02
19:14:02|16756.56
19:14:03|16756.61
19:14:04|16754.78
19:14:05|16754.79
19:14:06|16755.16
19:14:08|16753.67
19:14:10|16753.61
19:14:11|16753.6
19:14:13|16753.56
19:14:13|16754.95
19:14:14|16753.94
19:14:15|16754.69
19:14:16|16754.93
19:14:17|16755.26
19:14:19|16758.45
19:14:20|16759.48
19:14:21|16759.87
19:14:22|16759.63
19:14:24|16758.66
19:14:24|16758.52
19:14:25|16759.45
19:14:26|16760.38
19:14:27|16760.44
19:14:30|16760.72
19:14:30|16759.97
19:14:31|16759.33
19:14:32|16759.39
19:14:33|16759.36
19:14:34|16760.26
19:14:35|16759.37
19:14:36|16760.34
19:14:37|16760.76
19:14:39|16760.07
19:14:40|16760.86
19:14:40|16760.77
19:14:42|16761.39
19:14:43|16761.2
19:14:43|16760.69
19:14:45|16759.07
19:14:45|16760.05
19:14:47|16760.2
19:14:48|16760.34
19:14:49|16760.5
19:14:50|16761.46
19:14:51|16760.98
19:14:51|16761.
19:14:52|16761.26
19:14:54|16760.81
19:14:55|16761.
19:14:56|16760.96
19:14:57|16761.09
19:14:57|16761.56
19:14:59|16761.76
19:15:00|16761.44
19:15:01|16760.7
19:15:02|16760.11
19:15:03|16758.88
19:15:04|16760.61
19:15:05|16759.35
19:15:06|16758.92
19:15:07|16757.85
19:15:08|16757.4
19:15:10|16758.25
19:15:11|16758.15
19:15:13|16758.19
19:15:13|16758.79
19:15:14|16757.98
19:15:15|16757.92
19:15:17|16758.11
19:15:17|16758.07
19:15:18|16758.08
19:15:19|16758.53
19:15:20|16758.43
19:15:22|16758.12
19:15:22|16758.9
19:15:23|16758.89
19:15:24|16759.44
19:15:25|16759.4
19:15:26|16757.73
19:15:27|16756.55
19:15:28|16756.48
19:15:29|16755.43
19:15:30|16754.5
19:15:31|16755.01
19:15:32|16753.99
19:15:33|16753.62
19:15:34|16754.21
19:15:35|16754.14
19:15:37|16753.74
19:15:38|16754.91
19:15:39|16754.02
19:15:40|16754.53
19:15:41|16753.8
19:15:42|16754.54
19:15:43|16754.06
19:15:44|16754.25
19:15:45|16753.31
19:15:46|16753.69
19:15:47|16753.88
19:15:49|16754.27
19:15:49|16754.89
19:15:50|16754.94
19:15:51|16755.6
19:15:53|16755.64
19:15:54|16755.45
19:15:55|16755.05
19:15:55|16754.48
19:15:57|16754.57
19:15:57|16754.75
19:15:59|16753.9
19:16:00|16753.89
19:16:01|16755.11
19:16:02|16755.43
19:16:03|16755.39
19:16:04|16755.13
19:16:05|16754.73
19:16:06|16755.04
19:16:07|16755.86
19:16:08|16755.82
19:16:09|16754.7
19:16:11|16753.77
19:16:12|16750.88
19:16:14|16751.07
19:16:15|16752.32
19:16:16|16751.83
19:16:17|16752.45
19:16:18|16752.2
19:16:19|16750.79
19:16:21|16753.22
19:16:22|16753.4
19:16:23|16752.85
19:16:25|16752.61
19:16:26|16752.61
19:16:28|16753.19
19:16:28|16754.19
19:16:29|16753.59
19:16:30|16753.35
19:16:31|16753.27
19:16:32|16753.18
19:16:33|16752.72
19:16:34|16751.53
19:16:35|16750.97
19:16:36|16751.41
19:16:37|16751.37
19:16:38|16751.81
19:16:39|16751.91
19:16:40|16751.75
19:16:41|16751.69
19:16:42|16753.09
19:16:43|16752.45
19:16:44|16752.97
19:16:45|16752.2
19:16:46|16752.52
19:16:47|16752.45
19:16:48|16753.39
19:16:49|16753.54
19:16:50|16753.1
19:16:51|16752.8
19:16:52|16753.5
19:16:53|16753.53
19:16:54|16753.85
19:16:55|16753.32
19:16:57|16753.21
19:16:58|16752.4
19:16:59|16752.99
19:17:00|16753.1
19:17:00|16752.33
19:17:02|16751.56
19:17:03|16752.85
19:17:04|16751.93
19:17:05|16752.02
19:17:06|16751.89
19:17:07|16751.91
19:17:08|16752.41
19:17:09|16752.47
19:17:10|16752.35
19:17:12|16751.88
19:17:12|16751.77
19:17:14|16751.94
19:17:16|16751.45
19:17:17|16752.12
19:17:18|16752.42
19:17:19|16752.3
19:17:20|16752.08
19:17:21|16750.82
19:17:22|16751.91
19:17:24|16751.38
19:17:24|16751.55
19:17:25|16751.54
19:17:26|16751.23
19:17:27|16751.27
19:17:28|16752.37
19:17:29|16752.5
19:17:30|16752.14
19:17:31|16752.44
19:17:32|16752.22
19:17:33|16752.63
19:17:34|16752.24
19:17:35|16750.75
19:17:36|16751.44
19:17:37|16749.54
19:17:38|16750.26
19:17:39|16749.2
19:17:40|16746.59
19:17:41|16745.23
19:17:42|16746.46
19:17:43|16746.9
19:17:44|16747.15
19:17:45|16746.2
19:17:46|16745.27
19:17:47|16745.08
19:17:48|16745.47
19:17:49|16746.21
19:17:50|16748.48
19:17:52|16749.03
19:17:52|16749.29
19:17:53|16748.77
19:17:54|16748.95
19:17:55|16748.96
19:17:56|16748.97
19:17:57|16748.96
19:17:58|16749.44
19:17:59|16749.3
19:18:00|16749.63
19:18:01|16749.13
19:18:02|16748.92
19:18:03|16748.05
19:18:04|16748.04
19:18:05|16747.47
19:18:06|16747.42
19:18:08|16747.52
19:18:10|16748.1
19:18:10|16748.13
19:18:11|16747.2
19:18:13|16746.62
19:18:14|16746.33
19:18:15|16745.73
19:18:15|16745.94
19:18:17|16745.78
19:18:19|16745.9
19:18:19|16746.23
19:18:20|16746.66
19:18:22|16746.31
19:18:24|16746.42
19:18:24|16746.37
19:18:25|16747.18
19:18:26|16746.45
19:18:27|16745.62
19:18:28|16745.37
19:18:29|16745.61
19:18:30|16745.67
19:18:31|16746.3
19:18:32|16746.79
19:18:33|16747.09
19:18:34|16747.
19:18:35|16746.39
19:18:37|16747.25
19:18:38|16747.39
19:18:39|16747.35
19:18:40|16746.82
19:18:41|16746.86
19:18:43|16747.42
19:18:43|16746.96
19:18:44|16747.07
19:18:45|16746.43
19:18:46|16746.59
19:18:47|16747.19
19:18:48|16746.94
19:18:49|16746.94
19:18:51|16747.82
19:18:52|16747.97
19:18:53|16748.11
19:18:54|16747.99
19:18:55|16748.31
19:18:56|16748.89
19:18:57|16748.75
19:18:58|16747.8
19:18:59|16746.97
19:19:00|16745.73
19:19:01|16746.45
19:19:02|16746.26
19:19:03|16746.93
19:19:04|16747.54
19:19:05|16747.34
19:19:06|16746.84
19:19:07|16746.78
19:19:08|16748.01
19:19:09|16747.2
19:19:10|16746.91
19:19:11|16747.16
19:19:12|16747.98
19:19:14|16748.69
19:19:15|16749.22
19:19:17|16748.99
19:19:17|16749.2
19:19:19|16749.35
19:19:20|16748.67
19:19:21|16748.74
19:19:22|16748.85
19:19:23|16749.27
19:19:24|16747.
19:19:25|16748.41
19:19:26|16747.33
19:19:27|16747.28
19:19:29|16747.53
19:19:29|16748.48
19:19:30|16748.36
19:19:31|16749.51
19:19:32|16751.15
19:19:33|16751.16
19:19:34|16751.01
19:19:36|16751.14
19:19:36|16751.55
19:19:38|16751.75
19:19:38|16751.32
19:19:40|16751.56
19:19:41|16751.56
19:19:42|16751.09
19:19:43|16750.83
19:19:44|16751.91
19:19:46|16750.54
19:19:46|16751.04
19:19:47|16750.91
19:19:48|16750.98
19:19:49|16752.35
19:19:50|16752.26
19:19:51|16752.41
19:19:53|16751.42
19:19:53|16752.09
19:19:55|16752.01
19:19:56|16751.88
19:19:57|16751.95
19:19:58|16751.83
19:19:59|16751.44
19:20:00|16751.29
19:20:01|16750.4
19:20:02|16750.38
19:20:03|16750.78
19:20:04|16751.49
19:20:05|16751.51
19:20:06|16750.39
19:20:07|16749.58
19:20:08|16750.49
19:20:09|16750.66
19:20:10|16749.66
19:20:11|16749.38
19:20:12|16749.89
19:20:13|16749.92
19:20:15|16749.54
19:20:16|16749.78
19:20:18|16749.67
19:20:19|16748.02
19:20:20|16748.24
19:20:21|16748.43
19:20:22|16749.06
19:20:24|16749.36
19:20:25|16748.88
19:20:26|16748.59
19:20:27|16748.56
19:20:28|16749.12
19:20:30|16749.56
19:20:30|16749.56
19:20:32|16748.45
19:20:32|16748.66
19:20:33|16749.94
19:20:35|16750.99
19:20:36|16750.64
19:20:37|16750.64
19:20:38|16750.72
19:20:39|16751.31
19:20:39|16750.87
19:20:41|16751.44
19:20:43|16750.99
19:20:44|16751.
19:20:45|16751.03
19:20:46|16751.24
19:20:47|16750.97
19:20:48|16751.26
19:20:49|16751.06
19:20:50|16751.78
19:20:51|16751.64
19:20:52|16751.1
19:20:53|16750.96
19:20:54|16750.7
19:20:55|16750.76
19:20:56|16749.92
19:20:57|16749.84
19:20:58|16750.08
19:20:59|16749.38
19:21:00|16748.9
19:21:01|16748.9
19:21:02|16748.63
19:21:03|16748.29
19:21:04|16748.92
19:21:05|16749.02
19:21:06|16748.25
19:21:08|16746.11
19:21:08|16743.07
19:21:10|16742.57
19:21:11|16742.65
19:21:11|16742.37
19:21:12|16741.89
19:21:13|16742.87
19:21:15|16742.09
19:21:16|16744.51
19:21:17|16745.
19:21:18|16744.25
19:21:18|16744.25
19:21:20|16742.43
19:21:21|16742.96
19:21:22|16742.81
19:21:24|16743.19
19:21:24|16743.13
19:21:25|16742.95
19:21:26|16743.19
19:21:28|16742.56
19:21:29|16744.08
19:21:29|16743.85
19:21:30|16743.92
19:21:32|16744.85
19:21:33|16744.77
19:21:34|16744.6
19:21:35|16745.59
19:21:36|16745.11
19:21:38|16744.13
19:21:39|16743.69
19:21:39|16743.33
19:21:41|16743.69
19:21:41|16743.6
19:21:42|16743.57
19:21:43|16744.19
19:21:44|16744.11
19:21:46|16744.82
19:21:47|16744.38
19:21:48|16744.74
19:21:49|16745.4
19:21:50|16745.16
19:21:51|16745.59
19:21:53|16745.44
19:21:53|16744.16
19:21:54|16744.31
19:21:55|16744.18
19:21:56|16743.62
19:21:58|16744.7
19:21:58|16745.38
19:21:59|16745.76
19:22:01|16746.09
19:22:03|16745.03
19:22:03|16744.98
19:22:05|16745.36
19:22:05|16744.75
19:22:06|16743.99
19:22:07|16743.87
19:22:09|16743.84
19:22:10|16744.96
19:22:11|16744.55
19:22:12|16744.52
19:22:14|16745.86
19:22:14|16745.47
19:22:17|16743.89
19:22:18|16744.52
19:22:18|16745.9
19:22:19|16745.4
19:22:21|16745.55
19:22:22|16745.9
19:22:23|16744.67
19:22:23|16744.46
19:22:25|16744.89
19:22:26|16745.07
19:22:27|16746.88
19:22:29|16744.69
19:22:29|16745.
19:22:30|16744.12
19:22:32|16744.38
19:22:32|16743.92
19:22:33|16744.58
19:22:34|16744.42
19:22:35|16744.95
19:22:37|16744.7
19:22:38|16744.32
19:22:38|16744.16
19:22:39|16744.33
19:22:40|16744.46
19:22:42|16743.76
19:22:43|16743.95
19:22:44|16743.77
19:22:45|16743.9
19:22:46|16743.32
19:22:48|16743.66
19:22:49|16743.1
19:22:49|16744.25
19:22:50|16745.03
19:22:51|16744.61
19:22:53|16744.96
19:22:53|16745.92
19:22:55|16745.73
19:22:57|16746.29
19:22:58|16745.77
19:22:58|16745.57
19:23:00|16746.53
19:23:01|16746.37
19:23:02|16745.79
19:23:02|16745.65
19:23:03|16745.3
19:23:05|16746.16
19:23:07|16745.79
19:23:07|16747.34
19:23:09|16747.61
19:23:11|16747.12
19:23:12|16746.59
19:23:13|16746.6
19:23:13|16746.98
19:23:16|16746.34
19:23:17|16745.96
19:23:17|16744.57
19:23:18|16744.96
19:23:20|16744.54
19:23:21|16745.2
19:23:22|16745.2
19:23:23|16745.33
19:23:23|16745.37
19:23:25|16745.18
19:23:26|16745.18
19:23:28|16745.66
19:23:28|16745.46
19:23:29|16744.77
19:23:30|16745.32
19:23:32|16746.25
19:23:33|16745.9
19:23:34|16746.2
19:23:35|16746.53
19:23:35|16746.47
19:23:37|16746.13
19:23:38|16745.43
19:23:39|16745.76
19:23:39|16746.11
19:23:40|16745.15
19:23:43|16746.68
19:23:43|16746.59
19:23:44|16746.37
19:23:45|16746.43
19:23:47|16745.98
19:23:47|16745.88
19:23:48|16745.76
19:23:49|16746.41
19:23:51|16745.99
19:23:51|16745.08
19:23:53|16745.16
19:23:53|16745.17
19:23:55|16745.06
19:23:56|16744.89
19:23:56|16743.16
19:23:58|16743.34
19:23:59|16743.36
19:24:00|16743.32
19:24:01|16743.
19:24:02|16743.23
19:24:02|16743.38
19:24:04|16743.39
19:24:05|16743.5
19:24:07|16743.06
19:24:07|16743.2
19:24:08|16741.44
19:24:09|16742.35
19:24:10|16742.5
19:24:11|16742.23
19:24:13|16743.16
19:24:14|16742.86
19:24:14|16742.92
19:24:15|16743.2
19:24:18|16742.88
19:24:18|16743.43
19:24:19|16743.
19:24:20|16741.37
19:24:21|16741.14
19:24:22|16741.25
19:24:23|16740.14
19:24:24|16739.25
19:24:25|16738.87
19:24:26|16739.99
19:24:27|16739.68
19:24:30|16739.73
19:24:30|16738.45
19:24:32|16739.1
19:24:32|16739.54
19:24:34|16739.51
19:24:34|16739.34
19:24:35|16739.53
19:24:36|16739.24
19:24:37|16739.16
19:24:38|16739.41
19:24:40|16738.93
19:24:41|16738.93
19:24:42|16739.15
19:24:43|16739.06
19:24:44|16739.15
19:24:45|16739.27
19:24:46|16740.09
19:24:47|16739.49
19:24:48|16739.06
19:24:49|16739.47
19:24:50|16739.58
19:24:51|16739.56
19:24:52|16739.51
19:24:54|16738.36
19:24:54|16737.54
19:24:55|16737.77
19:24:57|16737.53
19:24:57|16737.71
19:24:58|16737.04
19:25:00|16737.79
19:25:01|16738.29
19:25:01|16738.05
19:25:03|16738.59
19:25:03|16738.19
19:25:04|16738.12
19:25:05|16738.46
19:25:07|16737.95
19:25:08|16737.93
19:25:09|16737.82
19:25:10|16738.34
19:25:12|16737.33
19:25:13|16738.21
19:25:13|16738.14
19:25:15|16737.7
19:25:16|16737.39
19:25:17|16737.68
19:25:19|16738.45
19:25:20|16738.19
19:25:20|16737.22
19:25:22|16737.72
19:25:22|16737.4
19:25:24|16736.96
19:25:25|16736.94
19:25:26|16736.92
19:25:27|16737.23
19:25:28|16734.23
19:25:29|16733.03
19:25:30|16733.22
19:25:31|16733.62
19:25:32|16733.25
19:25:34|16734.75
19:25:34|16734.7
19:25:35|16734.59
19:25:36|16733.8
19:25:38|16732.64
19:25:38|16732.38
19:25:39|16732.71
19:25:40|16732.53
19:25:42|16732.85
19:25:42|16733.13
19:25:43|16732.59
19:25:45|16732.53
19:25:46|16733.69
19:25:47|16733.49
19:25:48|16732.75
19:25:49|16733.12
19:25:50|16733.77
19:25:51|16733.44
19:25:52|16733.71
19:25:53|16733.31
19:25:54|16733.78
19:25:55|16733.8
19:25:57|16735.07
19:25:57|16735.52
19:25:59|16736.08
19:26:00|16735.77
19:26:01|16736.22
19:26:01|16736.56
19:26:02|16736.43
19:26:04|16736.96
19:26:05|16735.06
19:26:06|16734.47
19:26:06|16735.44
19:26:08|16734.99
19:26:09|16735.16
19:26:10|16735.57
19:26:11|16735.07
19:26:12|16735.55
19:26:12|16735.26
19:26:13|16735.37
19:26:14|16735.32
19:26:16|16735.12
19:26:16|16735.39
19:26:17|16735.49
19:26:19|16735.28
19:26:20|16734.92
19:26:21|16735.77
19:26:23|16735.34
19:26:23|16735.51
19:26:24|16736.53
19:26:25|16736.66
19:26:26|16737.22
19:26:27|16735.51
19:26:29|16735.72
19:26:29|16736.62
19:26:31|16736.38
19:26:32|16735.99
19:26:33|16734.5
19:26:34|16735.05
19:26:35|16735.14
19:26:36|16735.14
19:26:37|16735.71
19:26:37|16736.52
19:26:39|16737.49
19:26:40|16737.54
19:26:40|16737.49
19:26:42|16737.35
19:26:43|16737.31
19:26:43|16736.78
19:26:45|16736.74
19:26:45|16736.82
19:26:47|16737.17
19:26:48|16737.17
19:26:49|16735.99
19:26:50|16735.93
19:26:50|16736.45
19:26:52|16735.8
19:26:54|16736.21
19:26:54|16737.02
19:26:55|16736.46
19:26:57|16736.47
19:26:58|16736.44
19:26:59|16737.07
19:27:01|16737.08
19:27:01|16737.07
19:27:03|16736.85
19:27:03|16736.44
19:27:06|16736.64
19:27:07|16737.91
19:27:07|16738.
19:27:09|16738.3
19:27:11|16738.22
19:27:12|16738.73
19:27:13|16738.73
19:27:14|16738.65
19:27:16|16740.18
19:27:16|16739.64
19:27:18|16739.
19:27:18|16739.18
19:27:19|16738.93
19:27:20|16738.88
19:27:21|16738.23
19:27:22|16738.44
19:27:23|16738.81
19:27:25|16738.96
19:27:27|16738.97
19:27:27|16738.97
19:27:28|16740.1
19:27:30|16739.76
19:27:30|16738.88
19:27:32|16739.29
19:27:34|16740.96
19:27:34|16741.47
19:27:36|16740.64
19:27:36|16741.25
19:27:39|16743.1
19:27:39|16744.77
19:27:40|16744.15
19:27:41|16745.22
19:27:42|16745.01
19:27:44|16744.65
19:27:44|16744.59
19:27:46|16745.6
19:27:47|16745.85
19:27:48|16746.4
19:27:49|16746.28
19:27:49|16747.13
19:27:51|16747.59
19:27:51|16747.1
19:27:53|16747.1
19:27:54|16747.01
19:27:54|16747.35
19:27:56|16747.01
19:27:56|16745.65
19:27:58|16745.89
19:27:59|16744.35
19:28:00|16744.05
19:28:02|16743.6
19:28:03|16743.84
19:28:05|16744.41
19:28:06|16744.18
19:28:07|16744.21
19:28:09|16744.2
19:28:09|16744.35
19:28:10|16744.45
19:28:12|16744.55
19:28:14|16744.77
19:28:15|16745.57
19:28:17|16745.21
19:28:18|16745.18
19:28:19|16745.18
19:28:20|16745.1
19:28:21|16745.17
19:28:22|16744.88
19:28:23|16744.57
19:28:24|16744.44
19:28:25|16744.39
19:28:25|16743.92
19:28:27|16744.58
19:28:28|16744.22
19:28:28|16744.16
19:28:30|16744.05
19:28:31|16743.77
19:28:33|16744.21
19:28:33|16743.8
19:28:34|16743.66
19:28:35|16743.83
19:28:36|16746.58
19:28:37|16746.62
19:28:38|16746.36
19:28:39|16745.9
19:28:41|16745.21
19:28:41|16745.31
19:28:42|16745.4
19:28:43|16745.83
19:28:44|16745.87
19:28:45|16746.3
19:28:46|16745.74
19:28:47|16745.5
19:28:48|16745.67
19:28:49|16745.49
19:28:50|16746.94
19:28:51|16746.45
19:28:52|16746.28
19:28:53|16746.03
19:28:55|16746.03
19:28:56|16746.74
19:28:57|16746.75
19:28:58|16747.13
19:29:00|16746.86
19:29:00|16747.22
19:29:02|16746.48
19:29:03|16746.85
19:29:04|16747.35
19:29:06|16747.03
19:29:07|16747.31
19:29:08|16747.19
19:29:09|16747.14
19:29:10|16746.45
19:29:11|16747.19
19:29:13|16752.29
19:29:14|16755.92
19:29:15|16758.96
19:29:16|16760.53
19:29:17|16759.02
19:29:18|16760.93
19:29:19|16761.53
19:29:20|16762.16
19:29:21|16762.26
19:29:22|16757.3
19:29:23|16756.88
19:29:24|16759.92
19:29:25|16760.99
19:29:26|16762.78
19:29:27|16764.61
19:29:28|16761.7
19:29:29|16761.67
19:29:30|16759.8
19:29:31|16760.15
19:29:32|16758.9
19:29:33|16756.26
19:29:34|16758.8
19:29:35|16759.15
19:29:37|16754.47
19:29:38|16755.32
19:29:38|16757.98
19:29:40|16758.43
19:29:41|16756.67
19:29:42|16756.17
19:29:43|16758.6
19:29:44|16758.62
19:29:44|16758.92
19:29:46|16758.97
19:29:46|16758.75
19:29:48|16759.1
19:29:48|16756.23
19:29:49|16756.04
19:29:50|16754.3
19:29:52|16753.45
19:29:53|16752.39
19:29:54|16750.58
19:29:54|16749.3
19:29:55|16749.2
19:29:56|16747.33
19:29:58|16747.45
19:29:59|16748.67
19:30:00|16747.77
19:30:01|16744.94
19:30:03|16748.
19:30:04|16746.56
19:30:05|16747.08
19:30:05|16746.7
19:30:06|16746.48
19:30:07|16747.37
19:30:09|16747.48
19:30:10|16744.33
19:30:11|16746.92
19:30:12|16747.75
19:30:13|16750.06
19:30:14|16748.89
19:30:15|16748.87
19:30:16|16748.44
19:30:17|16746.13
19:30:18|16746.1
19:30:20|16746.54
19:30:20|16745.43
19:30:22|16745.52
19:30:22|16747.64
19:30:23|16747.97
19:30:25|16746.77
19:30:26|16747.17
19:30:27|16747.05
19:30:28|16748.08
19:30:29|16748.77
19:30:30|16747.82
19:30:31|16748.32
19:30:32|16747.98
19:30:33|16747.36
19:30:33|16749.32
19:30:34|16749.06
19:30:35|16749.01
19:30:36|16746.23
19:30:38|16747.05
19:30:38|16747.53
19:30:39|16747.32
19:30:40|16746.5
19:30:41|16746.4
19:30:43|16748.5
19:30:43|16749.6
19:30:45|16749.63
19:30:46|16750.97
19:30:47|16751.89
19:30:48|16753.72
19:30:49|16754.2
19:30:50|16753.61
19:30:51|16754.28
19:30:52|16756.36
19:30:53|16756.14
19:30:55|16755.54
19:30:55|16755.49
19:30:56|16755.79
19:30:57|16755.72
19:30:58|16755.37
19:30:59|16755.52
19:31:01|16753.97
19:31:01|16752.41
19:31:03|16752.31
19:31:05|16752.79
19:31:05|16752.37
19:31:06|16750.99
19:31:08|16749.63
19:31:10|16750.12
19:31:10|16750.29
19:31:11|16748.51
19:31:13|16749.54
19:31:14|16750.34
19:31:15|16751.81
19:31:16|16750.32
19:31:16|16749.01
19:31:19|16748.12
19:31:19|16748.29
19:31:20|16747.63
19:31:21|16749.32
19:31:22|16750.01
19:31:23|16749.9
19:31:24|16749.92
19:31:25|16749.86
19:31:26|16748.95
19:31:27|16749.5
19:31:28|16749.67
19:31:29|16749.82
19:31:30|16750.08
19:31:31|16749.69
19:31:32|16749.11
19:31:33|16748.98
19:31:35|16747.45
19:31:35|16744.02
19:31:36|16743.92
19:31:37|16745.04
19:31:38|16746.48
19:31:39|16745.27
19:31:40|16744.03
19:31:41|16742.39
19:31:42|16739.82
19:31:43|16741.45
19:31:44|16743.99
19:31:45|16741.32
19:31:46|16741.52
19:31:47|16743.65
19:31:48|16744.11
19:31:49|16745.17
19:31:50|16744.16
19:31:51|16743.6
19:31:52|16744.02
19:31:53|16743.96
19:31:54|16742.46
19:31:55|16742.76
19:31:56|16743.18
19:31:57|16743.86
19:31:58|16743.76
19:31:59|16743.54
19:32:00|16743.51
19:32:02|16742.82
19:32:04|16743.2
19:32:05|16743.96
19:32:06|16744.4
19:32:07|16744.65
19:32:09|16743.73
19:32:10|16743.32
19:32:11|16743.65
19:32:12|16743.5
19:32:13|16743.03
19:32:14|16743.39
19:32:15|16742.88
19:32:16|16743.35
19:32:17|16742.86
19:32:18|16742.8
19:32:20|16740.12
19:32:20|16740.71
19:32:21|16739.28
19:32:22|16739.3
19:32:23|16738.72
19:32:24|16741.34
19:32:25|16739.79
19:32:26|16739.9
19:32:27|16738.94
19:32:28|16739.03
19:32:29|16738.39
19:32:31|16739.41
19:32:32|16739.45
19:32:33|16739.45
19:32:33|16739.14
19:32:35|16739.05
19:32:36|16741.11
19:32:37|16741.39
19:32:37|16740.71
19:32:39|16740.66
19:32:40|16740.66
19:32:41|16740.34
19:32:42|16741.24
19:32:43|16742.61
19:32:44|16742.08
19:32:44|16741.97
19:32:46|16741.46
19:32:48|16740.55
19:32:49|16740.4
19:32:49|16739.95
19:32:50|16740.38
19:32:51|16741.51
19:32:53|16741.45
19:32:53|16741.22
19:32:55|16743.06
19:32:56|16741.85
19:32:57|16742.03
19:32:58|16741.94
19:32:59|16741.24
19:33:00|16742.
19:33:01|16742.06
19:33:02|16742.62
19:33:02|16742.28
19:33:05|16743.47
19:33:06|16744.11
19:33:08|16744.33
19:33:09|16743.51
19:33:10|16743.35
19:33:11|16743.62
19:33:13|16748.17
19:33:14|16748.06
19:33:14|16748.85
19:33:16|16747.69
19:33:17|16747.75
19:33:18|16747.99
19:33:19|16747.34
19:33:20|16747.
19:33:21|16748.63
19:33:22|16750.39
19:33:23|16751.79
19:33:24|16749.84
19:33:25|16750.21
19:33:26|16748.84
19:33:27|16749.09
19:33:28|16748.77
19:33:29|16748.29
19:33:30|16748.19
19:33:31|16748.28
19:33:31|16749.07
19:33:33|16749.75
19:33:34|16749.32
19:33:35|16749.31
19:33:36|16749.32
19:33:37|16748.83
19:33:38|16749.64
19:33:39|16749.17
19:33:40|16748.81
19:33:41|16747.78
19:33:42|16748.78
19:33:43|16748.94
19:33:44|16748.41
19:33:45|16748.07
19:33:46|16749.64
19:33:47|16749.08
19:33:48|16749.39
19:33:49|16749.41
19:33:49|16749.57
19:33:51|16749.74
19:33:51|16750.38
19:33:54|16749.24
19:33:54|16749.48
19:33:55|16749.32
19:33:57|16749.7
19:33:57|16749.17
19:33:58|16748.93
19:33:59|16746.04
19:34:00|16745.59
19:34:01|16745.95
19:34:02|16745.87
19:34:03|16746.76
19:34:05|16747.95
19:34:06|16748.35
19:34:08|16747.72
19:34:09|16746.43
19:34:10|16747.31
19:34:11|16746.29
19:34:13|16746.68
19:34:14|16746.77
19:34:15|16746.91
19:34:16|16747.99
19:34:17|16747.09
19:34:18|16746.75
19:34:20|16748.5
19:34:21|16747.77
19:34:21|16747.81
19:34:22|16748.44
19:34:23|16748.34
19:34:25|16747.93
19:34:26|16748.1
19:34:27|16747.72
19:34:29|16748.71
19:34:30|16747.72
19:34:31|16748.19
19:34:31|16747.8
19:34:33|16747.36
19:34:34|16746.83
19:34:35|16746.44
19:34:35|16746.43
19:34:37|16746.43
19:34:38|16745.79
19:34:40|16745.69
19:34:40|16746.16
19:34:41|16746.83
19:34:43|16746.66
19:34:44|16747.32
19:34:45|16747.32
19:34:45|16747.17
19:34:47|16748.57
19:34:48|16746.98
19:34:49|16747.02
19:34:50|16746.66
19:34:51|16746.64
19:34:52|16748.18
19:34:53|16748.54
19:34:54|16748.58
19:34:54|16748.65
19:34:56|16748.51
19:34:57|16748.93
19:34:57|16747.83
19:34:59|16748.03
19:34:59|16747.98
19:35:01|16747.1
19:35:02|16746.99
19:35:03|16746.97
19:35:04|16747.04
19:35:06|16747.16
19:35:06|16747.87
19:35:08|16747.6
19:35:10|16747.62
19:35:10|16747.5
19:35:12|16747.56
19:35:13|16747.83
19:35:13|16747.5
19:35:16|16747.94
19:35:17|16747.76
19:35:18|16747.26
19:35:19|16747.49
19:35:20|16747.04
19:35:21|16747.48
19:35:23|16746.94
19:35:24|16747.31
19:35:25|16747.16
19:35:26|16746.56
19:35:27|16746.81
19:35:29|16747.54
19:35:30|16749.12
19:35:31|16748.7
19:35:32|16749.64
19:35:33|16749.37
19:35:34|16750.57
19:35:34|16751.19
19:35:35|16750.69
19:35:37|16750.6
19:35:38|16750.3
19:35:39|16750.41
19:35:39|16750.33
19:35:41|16750.14
19:35:42|16749.23
19:35:43|16749.1
19:35:44|16749.07
19:35:45|16748.95
19:35:45|16749.01
19:35:47|16750.45
19:35:48|16750.8
19:35:49|16750.9
19:35:50|16750.89
19:35:51|16750.89
19:35:51|16750.65
19:35:52|16750.32
19:35:53|16749.64
19:35:55|16750.37
19:35:56|16750.39
19:35:56|16749.81
19:35:57|16750.13
19:35:58|16749.71
19:36:00|16749.94
19:36:00|16751.54
19:36:01|16750.87
19:36:03|16749.63
19:36:04|16749.71
19:36:05|16750.47
19:36:07|16750.63
19:36:08|16751.
19:36:09|16750.79
19:36:11|16750.13
19:36:12|16750.15
19:36:13|16749.94
19:36:14|16750.14
19:36:15|16750.08
19:36:16|16750.47
19:36:17|16750.53
19:36:19|16750.93
19:36:19|16750.93
19:36:21|16750.15
19:36:22|16750.34
19:36:24|16749.96
19:36:25|16750.21
19:36:25|16750.39
19:36:26|16749.98
19:36:28|16750.09
19:36:29|16749.85
19:36:29|16750.02
19:36:31|16749.18
19:36:31|16748.63
19:36:33|16748.97
19:36:34|16750.78
19:36:35|16750.22
19:36:36|16750.34
19:36:37|16750.41
19:36:38|16749.88
19:36:39|16749.68
19:36:40|16749.97
19:36:41|16750.03
19:36:42|16749.97
19:36:43|16749.89
19:36:44|16750.34
19:36:45|16750.66
19:36:46|16750.33
19:36:47|16750.66
19:36:48|16750.65
19:36:49|16749.49
19:36:50|16749.37
19:36:51|16750.11
19:36:52|16750.18
19:36:53|16750.09
19:36:54|16749.25
19:36:55|16749.07
19:36:57|16751.39
19:36:58|16751.22
19:36:59|16751.22
19:36:59|16751.42
19:37:00|16751.49
19:37:02|16751.01
19:37:02|16750.57
19:37:04|16751.41
19:37:05|16751.72
19:37:06|16750.97
19:37:07|16751.08
19:37:09|16751.56
19:37:10|16753.23
19:37:12|16753.07
19:37:13|16752.91
19:37:14|16751.92
19:37:15|16751.97
19:37:16|16752.44
19:37:17|16752.63
19:37:18|16754.17
19:37:19|16754.26
19:37:19|16753.85
19:37:21|16754.84
19:37:22|16754.24
19:37:23|16754.9
19:37:24|16753.22
19:37:25|16753.63
19:37:26|16754.01
19:37:27|16754.12
19:37:28|16754.24
19:37:29|16753.91
19:37:30|16754.
19:37:31|16754.04
19:37:32|16754.05
19:37:33|16753.8
19:37:34|16754.17
19:37:35|16753.79
19:37:36|16753.74
19:37:37|16753.34
19:37:38|16753.81
19:37:39|16753.32
19:37:40|16753.3
19:37:41|16754.24
19:37:42|16754.24
19:37:43|16755.08
19:37:45|16754.34
19:37:45|16755.08
19:37:47|16755.76
19:37:48|16756.06
19:37:48|16754.41
19:37:50|16754.59
19:37:51|16754.65
19:37:51|16755.28
19:37:53|16755.28
19:37:53|16756.06
19:37:54|16756.07
19:37:55|16756.69
19:37:56|16757.31
19:37:57|16757.32
19:37:58|16756.95
19:38:00|16757.99
19:38:01|16757.23
19:38:02|16757.1
19:38:03|16757.35
19:38:03|16757.81
19:38:05|16758.
19:38:06|16757.98
19:38:07|16759.94
19:38:09|16758.69
19:38:10|16759.27
19:38:12|16759.3
19:38:13|16760.08
19:38:14|16759.7
19:38:15|16759.86
19:38:17|16759.67
19:38:18|16760.14
19:38:19|16760.32
19:38:20|16760.51
19:38:21|16759.56
19:38:22|16758.74
19:38:23|16758.1
19:38:24|16758.03
19:38:25|16757.63
19:38:26|16757.68
19:38:27|16757.8
19:38:28|16757.43
19:38:29|16757.88
19:38:30|16757.41
19:38:31|16757.72
19:38:32|16757.37
19:38:33|16756.82
19:38:34|16756.37
19:38:35|16756.48
19:38:36|16756.95
19:38:37|16756.94
19:38:38|16757.19
19:38:39|16757.25
19:38:40|16757.51
19:38:41|16757.06
19:38:42|16757.02
19:38:43|16756.61
19:38:44|16756.32
19:38:45|16756.78
19:38:46|16757.17
19:38:47|16757.48
19:38:48|16757.09
19:38:49|16756.34
19:38:50|16756.55
19:38:51|16756.76
19:38:52|16756.16
19:38:53|16757.12
19:38:54|16757.
19:38:55|16757.2
19:38:56|16757.27
19:38:58|16757.41
19:38:59|16756.59
19:39:00|16756.46
19:39:00|16755.54
19:39:02|16754.86
19:39:03|16754.27
19:39:04|16754.16
19:39:05|16753.67
19:39:06|16753.23
19:39:07|16753.78
19:39:09|16753.72
19:39:11|16753.86
19:39:12|16753.81
19:39:14|16755.22
19:39:15|16755.2
19:39:16|16754.69
19:39:18|16755.11
19:39:20|16754.5
19:39:21|16754.62
19:39:23|16754.82
19:39:23|16754.34
19:39:24|16754.79
19:39:26|16755.4
19:39:27|16755.69
19:39:27|16755.51
19:39:28|16755.48
19:39:30|16755.3
19:39:31|16755.14
19:39:32|16755.24
19:39:34|16756.06
19:39:34|16756.44
19:39:36|16756.17
19:39:37|16754.95
19:39:38|16755.04
19:39:39|16755.22
19:39:40|16755.24
19:39:41|16755.74
19:39:42|16755.32
19:39:43|16755.73
19:39:44|16755.38
19:39:45|16755.92
19:39:46|16755.04
19:39:47|16755.19
19:39:48|16755.76
19:39:49|16755.67
19:39:50|16755.1
19:39:51|16755.73
19:39:52|16755.43
19:39:53|16755.51
19:39:54|16755.06
19:39:55|16755.49
19:39:56|16755.36
19:39:57|16754.21
19:39:58|16754.7
19:39:59|16754.7
19:40:00|16756.23
19:40:01|16756.19
19:40:02|16755.66
19:40:03|16755.26
19:40:04|16755.44
19:40:05|16755.05
19:40:06|16754.88
19:40:07|16755.18
19:40:08|16754.74
19:40:10|16755.25
19:40:11|16755.24
19:40:13|16755.54
19:40:14|16754.83
19:40:15|16755.62
19:40:17|16756.06
19:40:18|16754.84
19:40:20|16754.39
19:40:21|16755.05
19:40:22|16755.27
19:40:23|16754.73
19:40:24|16755.24
19:40:25|16755.49
19:40:26|16755.26
19:40:28|16755.61
19:40:30|16755.45
19:40:30|16754.96
19:40:32|16755.27
19:40:32|16755.51
19:40:33|16755.21
19:40:34|16754.94
19:40:35|16753.45
19:40:36|16754.
19:40:38|16754.07
19:40:39|16753.69
19:40:40|16754.82
19:40:41|16754.
19:40:42|16753.98
19:40:43|16754.38
19:40:44|16754.13
19:40:45|16753.73
19:40:46|16754.05
19:40:47|16754.09
19:40:48|16753.96
19:40:49|16753.73
19:40:50|16754.
19:40:51|16754.
19:40:52|16753.71
19:40:53|16754.67
19:40:54|16754.73
19:40:55|16754.73
19:40:56|16754.59
19:40:57|16754.16
19:40:58|16754.5
19:40:59|16754.78
19:41:00|16754.78
19:41:01|16754.52
19:41:02|16754.79
19:41:03|16754.12
19:41:04|16752.44
19:41:06|16752.32
19:41:06|16752.46
19:41:07|16752.91
19:41:08|16752.77
19:41:10|16752.64
19:41:11|16752.39
19:41:12|16752.81
19:41:14|16752.59
19:41:15|16752.73
19:41:16|16752.92
19:41:17|16753.48
19:41:19|16753.38
19:41:20|16753.48
19:41:21|16753.52
19:41:22|16752.25
19:41:23|16752.27
19:41:24|16752.6
19:41:25|16752.9
19:41:26|16753.31
19:41:27|16752.74
19:41:28|16752.61
19:41:29|16752.63
19:41:30|16752.88
19:41:32|16753.06
19:41:33|16753.12
19:41:33|16753.52
19:41:35|16753.62
19:41:36|16753.65
19:41:37|16753.28
19:41:37|16754.05
19:41:39|16753.49
19:41:40|16752.96
19:41:40|16753.19
19:41:42|16753.45
19:41:43|16753.19
19:41:44|16753.03
19:41:44|16752.93
19:41:46|16753.56
19:41:46|16753.19
19:41:48|16753.5
19:41:48|16753.31
19:41:50|16753.41
19:41:51|16753.41
19:41:52|16753.33
19:41:53|16753.12
19:41:54|16753.26
19:41:55|16752.85
19:41:56|16752.88
19:41:57|16753.1
19:41:58|16753.33
19:41:59|16753.3
19:42:00|16753.31
19:42:01|16753.02
19:42:02|16753.1
19:42:03|16752.37
19:42:04|16752.18
19:42:05|16751.71
19:42:06|16752.88
19:42:07|16752.37
19:42:08|16752.36
19:42:09|16752.34
19:42:10|16752.52
19:42:11|16752.48
19:42:13|16752.73
19:42:14|16753.55
19:42:15|16754.16
19:42:16|16753.45
19:42:17|16753.49
19:42:19|16753.63
19:42:20|16753.43
19:42:20|16753.09
19:42:22|16753.48
19:42:23|16752.72
19:42:24|16752.93
19:42:25|16752.87
19:42:27|16753.45
19:42:28|16753.46
19:42:29|16753.74
19:42:30|16753.36
19:42:32|16754.02
19:42:33|16754.05
19:42:33|16753.74
19:42:35|16753.83
19:42:35|16753.29
19:42:37|16753.12
19:42:38|16753.49
19:42:39|16753.5
19:42:40|16754.67
19:42:41|16753.94
19:42:42|16753.92
19:42:43|16753.97
19:42:44|16753.92
19:42:45|16753.95
19:42:46|16754.23
19:42:47|16754.4
19:42:48|16754.6
19:42:49|16754.05
19:42:50|16754.25
19:42:51|16754.82
19:42:52|16754.28
19:42:53|16754.2
19:42:54|16754.51
19:42:55|16754.18
19:42:56|16754.25
19:42:57|16753.95
19:42:58|16753.94
19:42:59|16754.36
19:43:00|16754.34
19:43:01|16753.42
19:43:02|16753.7
19:43:03|16753.55
19:43:04|16752.32
19:43:05|16753.08
19:43:06|16753.4
19:43:07|16753.13
19:43:08|16753.44
19:43:09|16753.36
19:43:10|16753.5
19:43:11|16753.42
19:43:12|16753.59
19:43:14|16753.59
19:43:15|16754.62
19:43:17|16754.31
19:43:18|16753.99
19:43:19|16754.44
19:43:20|16753.55
19:43:21|16753.84
19:43:22|16753.29
19:43:23|16753.94
19:43:24|16754.02
19:43:25|16754.29
19:43:26|16753.25
19:43:28|16753.16
19:43:29|16753.02
19:43:31|16753.25
19:43:31|16753.4
19:43:33|16753.56
19:43:34|16753.79
19:43:35|16753.84
19:43:35|16754.13
19:43:37|16754.12
19:43:38|16754.13
19:43:39|16754.12
19:43:40|16754.04
19:43:41|16754.39
19:43:42|16754.51
19:43:42|16753.67
19:43:44|16753.5
19:43:45|16753.92
19:43:46|16753.91
19:43:47|16753.71
19:43:48|16753.71
19:43:49|16753.11
19:43:50|16753.11
19:43:51|16753.69
19:43:52|16753.4
19:43:53|16753.44
19:43:54|16753.85
19:43:55|16753.88
19:43:57|16753.72
19:43:57|16753.58
19:43:59|16754.22
19:44:00|16754.23
19:44:00|16753.79
19:44:02|16754.04
19:44:03|16753.94
19:44:04|16754.26
19:44:05|16754.77
19:44:06|16754.57
19:44:07|16754.3
19:44:08|16754.49
19:44:10|16755.52
19:44:11|16755.77
19:44:12|16755.25
19:44:12|16754.61
19:44:14|16755.77
19:44:16|16755.58
19:44:17|16755.49
19:44:18|16755.48
19:44:19|16755.56
19:44:20|16754.58
19:44:22|16755.2
19:44:23|16755.17
19:44:23|16755.28
19:44:25|16754.86
19:44:25|16755.01
19:44:27|16755.9
19:44:27|16755.82
19:44:28|16757.08
19:44:30|16757.11
19:44:31|16756.58
19:44:32|16756.4
19:44:33|16756.27
19:44:34|16756.37
19:44:35|16756.28
19:44:36|16756.37
19:44:37|16756.2
19:44:38|16756.41
19:44:39|16756.27
19:44:40|16756.82
19:44:41|16756.94
19:44:42|16756.32
19:44:43|16756.09
19:44:44|16756.02
19:44:45|16756.29
19:44:46|16756.12
19:44:47|16756.28
19:44:48|16756.77
19:44:49|16756.44
19:44:50|16756.28
19:44:51|16756.39
19:44:52|16756.22
19:44:53|16756.08
19:44:54|16755.91
19:44:55|16757.15
19:44:57|16757.31
19:44:58|16756.48
19:44:58|16756.81
19:44:59|16756.92
19:45:00|16756.68
19:45:02|16756.93
19:45:02|16756.93
19:45:04|16757.4
19:45:05|16757.08
19:45:07|16757.16
19:45:08|16756.64
19:45:09|16757.18
19:45:10|16757.4
19:45:11|16757.35
19:45:12|16757.54
19:45:13|16757.2
19:45:15|16756.47
19:45:17|16755.91
19:45:18|16755.62
19:45:19|16755.85
19:45:20|16755.68
19:45:21|16754.62
19:45:22|16754.66
19:45:23|16754.73
19:45:24|16754.34
19:45:26|16754.17
19:45:27|16754.45
19:45:28|16754.29
19:45:29|16754.71
19:45:30|16754.56
19:45:31|16754.11
19:45:33|16753.88
19:45:33|16754.25
19:45:35|16754.19
19:45:36|16754.35
19:45:37|16754.3
19:45:38|16754.29
19:45:40|16754.59
19:45:41|16754.41
19:45:41|16754.4
19:45:43|16754.01
19:45:44|16754.14
19:45:45|16754.4
19:45:46|16754.47
19:45:47|16755.12
19:45:48|16754.92
19:45:49|16755.27
19:45:50|16755.81
19:45:51|16755.41
19:45:52|16755.63
19:45:53|16755.61
19:45:54|16755.3
19:45:55|16755.12
19:45:56|16755.11
19:45:57|16755.05
19:45:58|16755.11
19:45:59|16755.16
19:46:00|16755.16
19:46:01|16755.22
19:46:02|16755.33
19:46:03|16754.72
19:46:04|16754.65
19:46:05|16755.1
19:46:06|16754.13
19:46:07|16754.01
19:46:09|16754.25
19:46:09|16754.25
19:46:11|16753.67
19:46:12|16754.01
19:46:12|16754.07
19:46:13|16753.75
19:46:15|16754.3
19:46:16|16755.42
19:46:18|16755.85
19:46:18|16755.89
19:46:19|16756.29
19:46:20|16755.6
19:46:21|16755.33
19:46:23|16755.41
19:46:23|16755.77
19:46:25|16755.81
19:46:26|16755.63
19:46:27|16755.62
19:46:28|16755.98
19:46:28|16756.2
19:46:30|16755.45
19:46:31|16755.58
19:46:33|16755.79
19:46:34|16755.94
19:46:35|16755.87
19:46:36|16756.17
19:46:37|16756.16
19:46:38|16755.58
19:46:39|16755.63
19:46:40|16755.7
19:46:41|16755.09
19:46:42|16755.95
19:46:43|16755.78
19:46:44|16755.8
19:46:45|16755.79
19:46:46|16756.19
19:46:47|16755.88
19:46:48|16756.3
19:46:49|16756.05
19:46:50|16756.07
19:46:51|16756.32
19:46:52|16755.92
19:46:53|16755.93
19:46:55|16756.39
19:46:55|16755.95
19:46:57|16755.95
19:46:58|16755.85
19:46:59|16755.85
19:47:00|16756.41
19:47:01|16755.85
19:47:02|16755.94
19:47:03|16755.33
19:47:04|16755.33
19:47:05|16755.06
19:47:06|16754.89
19:47:07|16755.64
19:47:09|16755.73
19:47:09|16755.64
19:47:10|16755.89
19:47:11|16756.19
19:47:13|16755.78
19:47:13|16756.85
19:47:14|16756.6
19:47:15|16756.76
19:47:16|16756.56
19:47:18|16756.84
19:47:20|16757.05
19:47:21|16757.75
19:47:22|16761.88
19:47:23|16762.98
19:47:23|16763.03
19:47:24|16763.15
19:47:26|16762.8
19:47:27|16762.54
19:47:28|16762.19
19:47:30|16762.25
19:47:31|16761.5
19:47:31|16760.58
19:47:32|16761.22
19:47:33|16761.63
19:47:35|16761.94
19:47:36|16762.11
19:47:36|16762.09
19:47:38|16760.82
19:47:39|16760.8
19:47:40|16760.61
19:47:41|16761.64
19:47:42|16762.06
19:47:43|16762.91
19:47:44|16762.14
19:47:45|16762.26
19:47:46|16762.37
19:47:47|16761.63
19:47:48|16761.95
19:47:49|16760.93
19:47:50|16761.49
19:47:51|16761.57
19:47:53|16762.22
19:47:54|16762.33
19:47:54|16762.12
19:47:56|16762.58
19:47:56|16762.
19:47:58|16761.94
19:47:59|16763.06
19:47:59|16762.36
19:48:01|16761.96
19:48:02|16762.16
19:48:02|16761.12
19:48:03|16761.11
19:48:04|16761.4
19:48:06|16761.38
19:48:07|16761.29
19:48:08|16761.36
19:48:09|16761.71
19:48:09|16761.63
19:48:10|16761.05
19:48:11|16760.75
19:48:14|16760.45
19:48:14|16761.06
19:48:15|16760.54
19:48:16|16761.38
19:48:18|16761.45
19:48:20|16761.66
19:48:20|16761.89
19:48:22|16761.67
19:48:23|16761.35
19:48:25|16761.17
19:48:26|16763.85
19:48:27|16762.39
19:48:27|16762.36
19:48:29|16761.99
19:48:30|16762.78
19:48:30|16761.94
19:48:32|16761.95
19:48:34|16762.29
19:48:34|16762.33
19:48:35|16762.95
19:48:36|16766.85
19:48:37|16766.56
19:48:38|16766.7
19:48:39|16765.47
19:48:40|16765.05
19:48:42|16765.85
19:48:43|16766.2
19:48:45|16765.95
19:48:45|16766.73
19:48:46|16766.43
19:48:47|16766.76
19:48:48|16765.67
19:48:49|16766.34
19:48:50|16767.04
19:48:52|16765.69
19:48:53|16766.02
19:48:54|16767.04
19:48:55|16767.76
19:48:56|16768.12
19:48:57|16766.36
19:48:58|16767.26
19:48:59|16767.8
19:49:00|16767.37
19:49:01|16766.17
19:49:02|16766.74
19:49:03|16767.2
19:49:04|16767.27
19:49:05|16767.
19:49:06|16768.33
19:49:08|16767.32
19:49:09|16767.59
19:49:10|16767.92
19:49:11|16766.03
19:49:12|16766.21
19:49:13|16766.36
19:49:14|16767.03
19:49:15|16766.38
19:49:16|16766.63
19:49:17|16766.68
19:49:19|16766.93
19:49:21|16767.36
19:49:21|16766.55
19:49:22|16766.97
19:49:24|16767.28
19:49:25|16767.07
19:49:26|16767.
19:49:27|16767.42
19:49:28|16767.54
19:49:28|16767.62
19:49:30|16767.77
19:49:31|16768.01
19:49:32|16768.27
19:49:33|16768.17
19:49:34|16768.43
19:49:34|16768.74
19:49:35|16768.67
19:49:38|16768.21
19:49:38|16768.21
19:49:39|16768.17
19:49:40|16767.47
19:49:41|16768.37
19:49:42|16767.48
19:49:43|16766.76
19:49:44|16766.82
19:49:45|16766.18
19:49:46|16768.03
19:49:47|16767.81
19:49:48|16768.5
19:49:50|16768.08
19:49:52|16768.34
19:49:52|16768.03
19:49:53|16767.73
19:49:54|16767.74
19:49:55|16768.19
19:49:56|16768.29
19:49:57|16767.75
19:49:58|16768.35
19:49:59|16767.75
19:50:00|16767.43
19:50:01|16767.83
19:50:02|16767.43
19:50:03|16766.23
19:50:04|16767.22
19:50:05|16767.
19:50:06|16767.24
19:50:07|16766.89
19:50:08|16766.99
19:50:09|16766.78
19:50:10|16767.
19:50:11|16766.27
19:50:12|16766.56
19:50:13|16767.05
19:50:14|16766.76
19:50:15|16766.99
19:50:17|16766.83
19:50:18|16767.31
19:50:19|16766.64
19:50:21|16766.47
19:50:22|16766.26
19:50:24|16766.09
19:50:24|16765.73
19:50:26|16765.98
19:50:28|16766.17
19:50:28|16766.16
19:50:29|16765.05
19:50:30|16765.34
19:50:32|16763.81
19:50:33|16764.85
19:50:35|16764.95
19:50:35|16764.79
19:50:36|16764.87
19:50:37|16764.99
19:50:39|16764.79
19:50:40|16765.02
19:50:41|16764.59
19:50:42|16764.94
19:50:44|16764.79
19:50:44|16764.33
19:50:45|16764.81
19:50:46|16763.6
19:50:47|16764.48
19:50:48|16764.98
19:50:50|16765.35
19:50:51|16764.65
19:50:52|16764.87
19:50:53|16764.7
19:50:54|16764.39
19:50:55|16763.81
19:50:56|16764.22
19:50:57|16764.27
19:50:58|16764.4
19:50:59|16764.19
19:51:00|16765.64
19:51:01|16765.83
19:51:02|16765.6
19:51:03|16765.49
19:51:04|16765.23
19:51:05|16765.32
19:51:06|16765.16
19:51:07|16764.46
19:51:08|16765.95
19:51:09|16765.73
19:51:10|16765.98
19:51:12|16765.61
19:51:12|16765.59
19:51:13|16765.81
19:51:14|16765.86
19:51:15|16765.56
19:51:16|16765.56
19:51:17|16766.05
19:51:18|16765.95
19:51:19|16765.93
19:51:21|16766.28
19:51:22|16766.27
19:51:24|16765.4
19:51:25|16765.1
19:51:26|16765.64
19:51:26|16765.78
19:51:29|16765.72
19:51:29|16765.97
19:51:31|16765.63
19:51:33|16765.15
19:51:33|16765.48
19:51:34|16765.31
19:51:35|16765.15
19:51:36|16764.35
19:51:37|16764.78
19:51:38|16764.19
19:51:39|16764.73
19:51:40|16765.25
19:51:42|16765.25
19:51:43|16765.59
19:51:44|16764.58
19:51:45|16765.01
19:51:45|16765.1
19:51:48|16765.37
19:51:48|16765.34
19:51:49|16765.68
19:51:50|16766.06
19:51:51|16765.68
19:51:52|16765.55
19:51:53|16764.77
19:51:54|16765.37
19:51:55|16764.93
19:51:56|16765.14
19:51:57|16765.14
19:51:58|16766.13
19:51:59|16766.59
19:52:00|16766.55
19:52:02|16765.31
19:52:02|16764.45
19:52:04|16764.01
19:52:05|16764.96
19:52:07|16765.91
19:52:07|16765.88
19:52:09|16765.97
19:52:10|16765.62
19:52:11|16766.
19:52:13|16765.71
19:52:13|16765.54
19:52:14|16765.54
19:52:15|16765.7
19:52:16|16765.99
19:52:17|16765.93
19:52:18|16765.8
19:52:19|16766.14
19:52:20|16766.43
19:52:22|16766.28
19:52:24|16767.71
19:52:25|16768.1
19:52:26|16768.09
19:52:27|16767.77
19:52:28|16767.6
19:52:30|16767.27
19:52:30|16767.85
19:52:31|16767.73
19:52:32|16768.31
19:52:33|16767.98
19:52:34|16768.12
19:52:36|16767.79
19:52:37|16768.47
19:52:39|16768.47
19:52:40|16771.29
19:52:41|16773.03
19:52:42|16773.46
19:52:43|16772.62
19:52:44|16772.34
19:52:45|16772.17
19:52:46|16772.16
19:52:47|16770.62
19:52:48|16770.21
19:52:49|16770.98
19:52:50|16770.87
19:52:52|16770.03
19:52:52|16769.87
19:52:53|16769.2
19:52:55|16770.18
19:52:56|16769.91
19:52:57|16770.58
19:52:58|16770.58
19:52:59|16770.25
19:53:00|16770.98
19:53:01|16770.9
19:53:03|16770.23
19:53:04|16769.72
19:53:04|16770.07
19:53:06|16770.65
19:53:06|16770.63
19:53:08|16770.02
19:53:09|16770.37
19:53:10|16769.73
19:53:11|16770.42
19:53:12|16771.97
19:53:14|16772.28
19:53:14|16772.7
19:53:15|16771.75
19:53:16|16771.68
19:53:17|16772.04
19:53:18|16772.34
19:53:19|16772.39
19:53:20|16772.74
19:53:21|16771.98
19:53:22|16771.9
19:53:24|16771.37
19:53:25|16771.28
19:53:25|16770.89
19:53:26|16770.77
19:53:28|16770.2
19:53:29|16770.87
19:53:30|16770.52
19:53:32|16770.76
19:53:32|16770.43
19:53:35|16770.81
19:53:35|16771.15
19:53:36|16771.36
19:53:37|16772.16
19:53:38|16771.73
19:53:40|16771.14
19:53:40|16771.36
19:53:42|16771.89
19:53:42|16771.68
19:53:43|16771.35
19:53:45|16771.29
19:53:46|16771.61
19:53:47|16771.68
19:53:48|16771.95
19:53:49|16771.42
19:53:50|16772.54
19:53:51|16772.63
19:53:52|16772.91
19:53:53|16772.84
19:53:54|16772.47
19:53:55|16773.1
19:53:56|16773.88
19:53:57|16774.11
19:53:58|16774.52
19:53:59|16774.16
19:54:00|16775.48
19:54:02|16775.42
19:54:02|16774.52
19:54:04|16774.91
19:54:05|16773.56
19:54:06|16774.95
19:54:06|16775.12
19:54:08|16774.72
19:54:09|16772.89
19:54:09|16772.61
19:54:11|16771.65
19:54:11|16772.5
19:54:13|16772.53
19:54:14|16770.88
19:54:14|16771.69
19:54:15|16771.8
19:54:17|16771.69
19:54:18|16772.2
19:54:19|16773.55
19:54:20|16772.8
19:54:21|16773.32
19:54:22|16773.3
19:54:23|16773.52
19:54:25|16774.66
19:54:26|16775.06
19:54:28|16774.6
19:54:29|16774.89
19:54:30|16775.12
19:54:30|16775.09
19:54:31|16775.36
19:54:33|16774.73
19:54:34|16774.73
19:54:35|16775.49
19:54:35|16775.7
19:54:37|16775.82
19:54:37|16775.4
19:54:38|16775.17
19:54:40|16775.41
19:54:41|16774.99
19:54:42|16775.24
19:54:43|16775.84
19:54:44|16775.91
19:54:45|16775.97
19:54:46|16776.43
19:54:47|16777.37
19:54:48|16776.83
19:54:49|16777.22
19:54:51|16777.13
19:54:51|16778.06
19:54:53|16779.15
19:54:54|16780.32
19:54:55|16780.68
19:54:56|16780.41
19:54:57|16780.5
19:54:57|16780.17
19:54:58|16778.14
19:55:00|16777.83
19:55:01|16778.5
19:55:01|16778.
19:55:03|16778.09
19:55:04|16778.35
19:55:05|16779.41
19:55:06|16779.37
19:55:07|16779.44
19:55:08|16785.73
19:55:09|16786.2
19:55:10|16787.67
19:55:11|16787.39
19:55:12|16785.98
19:55:14|16785.74
19:55:15|16785.88
19:55:15|16783.25
19:55:17|16780.07
19:55:17|16779.39
19:55:19|16779.55
19:55:20|16779.23
19:55:21|16779.53
19:55:22|16781.41
19:55:22|16781.56
19:55:24|16782.01
19:55:26|16782.71
19:55:27|16780.96
19:55:29|16780.67
19:55:30|16781.22
19:55:32|16781.23
19:55:32|16781.44
19:55:34|16782.06
19:55:35|16783.07
19:55:36|16784.35
19:55:37|16783.89
19:55:38|16785.05
19:55:39|16784.64
19:55:40|16784.98
19:55:41|16784.92
19:55:42|16784.27
19:55:43|16782.83
19:55:45|16782.52
19:55:45|16781.93
19:55:47|16782.55
19:55:48|16782.96
19:55:49|16782.37
19:55:50|16783.71
19:55:51|16783.41
19:55:52|16782.34
19:55:53|16782.72
19:55:54|16782.61
19:55:55|16782.87
19:55:56|16783.57
19:55:57|16783.89
19:55:58|16783.72
19:55:59|16783.71
19:56:00|16784.41
19:56:01|16784.26
19:56:02|16786.04
19:56:03|16787.12
19:56:05|16787.43
19:56:06|16788.57
19:56:07|16789.24
19:56:07|16787.85
19:56:09|16787.83
19:56:10|16788.2
19:56:11|16788.38
19:56:13|16788.02
19:56:14|16786.05
19:56:15|16785.44
19:56:16|16785.9
19:56:17|16786.11
19:56:17|16787.13
19:56:19|16787.43
19:56:20|16786.73
19:56:21|16787.87
19:56:22|16789.75
19:56:23|16789.77
19:56:24|16789.24
19:56:25|16789.7
19:56:26|16792.31
19:56:28|16791.65
19:56:29|16792.65
19:56:31|16792.52
19:56:32|16791.04
19:56:33|16791.45
19:56:35|16790.12
19:56:36|16790.
19:56:37|16789.77
19:56:38|16788.
19:56:39|16785.68
19:56:40|16785.2
19:56:42|16786.65
19:56:43|16786.52
19:56:44|16786.33
19:56:45|16786.55
19:56:46|16786.4
19:56:47|16787.08
19:56:48|16787.71
19:56:49|16787.63
19:56:50|16787.7
19:56:50|16787.82
19:56:52|16787.7
19:56:52|16787.63
19:56:54|16787.59
19:56:54|16787.9
19:56:56|16788.11
19:56:56|16788.46
19:56:57|16788.34
19:56:58|16787.3
19:56:59|16787.06
19:57:00|16785.65
19:57:02|16785.34
19:57:03|16785.66
19:57:04|16785.78
19:57:05|16786.83
19:57:06|16786.91
19:57:07|16787.42
19:57:08|16785.4
19:57:09|16785.5
19:57:10|16784.9
19:57:11|16785.38
19:57:12|16785.84
19:57:13|16785.47
19:57:14|16785.47
19:57:15|16785.91
19:57:16|16786.61
19:57:17|16785.93
19:57:18|16785.91
19:57:19|16785.87
19:57:20|16786.41
19:57:21|16785.52
19:57:22|16785.45
19:57:23|16785.31
19:57:24|16785.6
19:57:25|16785.23
19:57:26|16785.52
19:57:28|16785.67
19:57:29|16785.85
19:57:31|16785.92
19:57:31|16785.85
19:57:32|16785.89
19:57:33|16785.8
19:57:35|16785.74
19:57:37|16785.89
19:57:37|16785.7
19:57:39|16786.41
19:57:40|16786.08
19:57:40|16786.52
19:57:42|16785.95
19:57:42|16785.31
19:57:44|16785.33
19:57:45|16785.57
19:57:46|16785.48
19:57:47|16784.91
19:57:48|16785.01
19:57:49|16784.74
19:57:50|16785.09
19:57:50|16786.08
19:57:52|16785.42
19:57:53|16784.67
19:57:54|16785.11
19:57:55|16785.12
19:57:56|16785.4
19:57:57|16785.51
19:57:58|16786.45
19:57:59|16786.45
19:57:59|16788.3
19:58:00|16788.36
19:58:01|16787.73
19:58:03|16787.88
19:58:04|16787.64
19:58:05|16787.73
19:58:06|16787.86
19:58:07|16788.14
19:58:08|16789.84
19:58:09|16790.54
19:58:10|16792.44
19:58:11|16792.18
19:58:13|16792.15
19:58:13|16792.42
19:58:14|16792.18
19:58:15|16793.77
19:58:16|16793.5
19:58:17|16792.
19:58:18|16793.04
19:58:19|16792.81
19:58:20|16793.12
19:58:21|16792.59
19:58:22|16792.23
19:58:23|16792.35
19:58:24|16793.04
19:58:25|16792.26
19:58:26|16791.64
19:58:28|16792.32
19:58:30|16791.94
19:58:31|16792.05
19:58:32|16792.01
19:58:34|16793.18
19:58:35|16793.48
19:58:37|16793.47
19:58:37|16792.6
19:58:38|16793.19
19:58:39|16793.15
19:58:41|16792.89
19:58:42|16793.04
19:58:44|16792.93
19:58:44|16792.25
19:58:45|16792.81
19:58:47|16791.96
19:58:47|16792.64
19:58:48|16792.68
19:58:49|16792.18
19:58:51|16791.5
19:58:52|16791.94
19:58:52|16792.43
19:58:54|16793.42
19:58:55|16792.89
19:58:56|16792.98
19:58:58|16793.04
19:58:58|16793.11
19:58:59|16794.13
19:59:00|16794.38
19:59:02|16794.69
19:59:03|16794.55
19:59:04|16795.6
19:59:05|16794.15
19:59:06|16794.11
19:59:07|16794.7
19:59:08|16794.92
19:59:09|16794.94
19:59:10|16794.34
19:59:10|16794.98
19:59:12|16794.52
19:59:13|16794.31
19:59:14|16794.38
19:59:15|16794.34
19:59:16|16794.
19:59:17|16794.
19:59:18|16793.69
19:59:19|16793.87
19:59:20|16793.94
19:59:21|16794.
19:59:22|16794.37
19:59:23|16794.36
19:59:24|16794.05
19:59:24|16794.24
19:59:26|16794.42
19:59:27|16794.25
19:59:28|16794.01
19:59:28|16794.17
19:59:30|16794.22
19:59:32|16793.08
19:59:32|16793.41
19:59:34|16792.76
19:59:35|16792.33
19:59:37|16793.56
19:59:38|16792.43
19:59:40|16793.95
19:59:40|16793.72
19:59:41|16794.01
19:59:42|16793.16
19:59:43|16793.41
19:59:44|16793.64
19:59:46|16794.4
19:59:46|16793.83
19:59:49|16793.83
19:59:49|16793.54
19:59:50|16793.67
19:59:51|16793.67
19:59:52|16793.08
19:59:53|16793.51
19:59:54|16793.85
19:59:55|16793.96
19:59:56|16794.32
19:59:57|16793.85
19:59:58|16794.45
19:59:59|16794.39
20:00:00|16793.83
20:00:01|16794.24
20:00:02|16794.34
20:00:03|16794.77
20:00:05|16793.89
20:00:07|16793.29
20:00:07|16793.84
20:00:08|16793.04
20:00:09|16793.4
20:00:11|16793.04
20:00:12|16794.7
20:00:13|16794.35
20:00:14|16793.81
20:00:15|16792.86
20:00:16|16792.64
20:00:17|16792.19
20:00:18|16792.59
20:00:19|16791.96
20:00:20|16791.64
20:00:21|16792.42
20:00:22|16793.29
20:00:23|16793.79
20:00:24|16793.88
20:00:25|16794.18
20:00:26|16792.91
20:00:27|16792.28
20:00:28|16793.02
20:00:28|16791.73
20:00:31|16792.73
20:00:32|16792.74
20:00:34|16792.26
20:00:34|16792.39
20:00:35|16792.26
20:00:37|16792.28
20:00:39|16792.43
20:00:40|16791.55
20:00:41|16791.24
20:00:42|16791.91
20:00:43|16792.2
20:00:44|16791.71
20:00:45|16792.33
20:00:46|16789.7
20:00:47|16789.33
20:00:48|16789.41
20:00:50|16788.57
20:00:51|16788.99
20:00:52|16789.73
20:00:53|16789.05
20:00:53|16788.64
20:00:55|16788.53
20:00:56|16789.48
20:00:57|16788.89
20:00:57|16789.36
20:00:58|16788.65
20:01:00|16789.08
20:01:01|16788.8
20:01:01|16788.76
20:01:03|16788.41
20:01:04|16787.95
20:01:05|16787.98
20:01:05|16788.05
20:01:06|16787.99
20:01:07|16787.37
20:01:09|16787.69
20:01:10|16788.42
20:01:11|16788.24
20:01:12|16788.04
20:01:13|16788.3
20:01:14|16788.07
20:01:15|16787.92
20:01:16|16788.09
20:01:17|16787.78
20:01:18|16788.04
20:01:19|16788.12
20:01:20|16788.33
20:01:21|16789.07
20:01:22|16789.72
20:01:23|16790.04
20:01:24|16789.72
20:01:25|16789.02
20:01:26|16789.54
20:01:27|16789.09
20:01:28|16789.51
20:01:30|16789.42
20:01:31|16788.41
20:01:33|16788.59
20:01:33|16789.33
20:01:35|16784.2
20:01:37|16783.87
20:01:37|16783.84
20:01:38|16783.99
20:01:40|16783.32
20:01:41|16783.76
20:01:42|16784.46
20:01:43|16784.17
20:01:44|16784.96
20:01:45|16785.2
20:01:46|16784.99
20:01:47|16785.97
20:01:48|16785.64
20:01:49|16784.27
20:01:50|16783.97
20:01:51|16784.42
20:01:52|16783.76
20:01:53|16783.85
20:01:54|16785.11
20:01:55|16784.77
20:01:56|16784.14
20:01:57|16783.87
20:01:58|16782.6
20:01:58|16782.6
20:02:00|16782.41
20:02:02|16783.55
20:02:02|16783.85
20:02:04|16783.84
20:02:04|16783.9
20:02:06|16784.52
20:02:07|16784.38
20:02:08|16785.12
20:02:09|16785.34
20:02:09|16785.49
20:02:11|16785.62
20:02:12|16785.85
20:02:13|16788.12
20:02:14|16787.92
20:02:15|16788.44
20:02:16|16788.92
20:02:17|16789.34
20:02:18|16788.24
20:02:19|16788.91
20:02:20|16788.36
20:02:21|16788.92
20:02:22|16788.62
20:02:23|16787.11
20:02:24|16788.13
20:02:25|16788.26
20:02:26|16789.54
20:02:27|16789.86
20:02:28|16789.88
20:02:29|16790.38
20:02:29|16790.36
20:02:31|16790.58
20:02:33|16790.37
20:02:34|16790.06
20:02:35|16789.4
20:02:36|16788.81
20:02:37|16788.01
20:02:38|16787.89
20:02:39|16787.28
20:02:40|16787.29
20:02:42|16787.43
20:02:43|16787.48
20:02:43|16787.44
20:02:44|16787.64
20:02:45|16787.58
20:02:47|16788.4
20:02:48|16788.32
20:02:49|16787.81
20:02:50|16788.45
20:02:51|16787.28
20:02:52|16787.74
20:02:53|16786.98
20:02:54|16786.42
20:02:55|16786.33
20:02:56|16786.44
20:02:57|16787.3
20:02:58|16787.79
20:02:59|16787.03
20:03:00|16787.5
20:03:01|16787.84
20:03:02|16787.54
20:03:04|16787.13
20:03:04|16787.55
20:03:06|16787.4
20:03:07|16787.6
20:03:08|16787.93
20:03:09|16787.51
20:03:10|16787.01
20:03:11|16787.12
20:03:12|16787.08
20:03:13|16787.22
20:03:14|16787.48
20:03:15|16787.34
20:03:16|16787.42
20:03:17|16787.58
20:03:18|16787.29
20:03:19|16787.64
20:03:20|16787.28
20:03:21|16787.43
20:03:22|16787.54
20:03:23|16787.73
20:03:24|16786.41
20:03:25|16786.46
20:03:27|16786.77
20:03:28|16786.9
20:03:28|16786.42
20:03:30|16787.03
20:03:31|16786.89
20:03:32|16787.42
20:03:34|16786.79
20:03:35|16786.31
20:03:36|16786.72
20:03:37|16786.29
20:03:38|16786.69
20:03:39|16786.69
20:03:40|16787.21
20:03:41|16786.66
20:03:42|16786.78
20:03:43|16786.71
20:03:44|16786.92
20:03:46|16787.
20:03:47|16786.71
20:03:48|16787.07
20:03:49|16787.06
20:03:50|16787.56
20:03:51|16787.77
20:03:52|16787.41
20:03:53|16787.45
20:03:54|16787.68
20:03:56|16787.59
20:03:56|16788.38
20:03:58|16788.42
20:03:59|16788.13
20:04:00|16787.75
20:04:01|16788.29
20:04:02|16788.03
20:04:03|16787.73
20:04:04|16787.82
20:04:05|16787.07
20:04:06|16787.
20:04:07|16787.03
20:04:09|16787.26
20:04:10|16787.26
20:04:11|16786.64
20:04:12|16786.32
20:04:13|16786.21
20:04:14|16786.03
20:04:15|16786.1
20:04:16|16785.75
20:04:16|16785.75
20:04:18|16785.66
20:04:19|16783.43
20:04:20|16782.94
20:04:21|16782.82
20:04:21|16783.27
20:04:22|16784.14
20:04:23|16784.19
20:04:25|16784.09
20:04:25|16784.
20:04:27|16783.8
20:04:28|16782.97
20:04:29|16782.8
20:04:29|16783.08
20:04:31|16783.1
20:04:31|16783.6
20:04:32|16784.87
20:04:34|16784.32
20:04:35|16784.86
20:04:36|16785.05
20:04:37|16785.26
20:04:38|16785.
20:04:40|16785.
20:04:41|16785.03
20:04:42|16785.18
20:04:42|16785.2
20:04:43|16785.01
20:04:45|16785.
20:04:45|16785.39
20:04:47|16784.99
20:04:48|16784.91
20:04:49|16784.49
20:04:50|16783.32
20:04:51|16784.08
20:04:52|16783.97
20:04:53|16784.19
20:04:55|16784.33
20:04:56|16784.33
20:04:57|16784.42
20:04:58|16784.62
20:04:59|16784.
20:05:00|16783.89
20:05:01|16783.98
20:05:02|16783.91
20:05:03|16783.7
20:05:04|16784.96
20:05:05|16785.11
20:05:06|16784.88
20:05:07|16784.51
20:05:08|16784.63
20:05:09|16784.68
20:05:10|16784.41
20:05:11|16784.42
20:05:12|16786.4
20:05:13|16784.97
20:05:15|16785.08
20:05:16|16784.99
20:05:17|16784.87
20:05:18|16785.02
20:05:18|16785.02
20:05:20|16785.01
20:05:22|16784.77
20:05:23|16784.44
20:05:24|16784.7
20:05:25|16784.97
20:05:26|16784.67
20:05:27|16784.65
20:05:28|16784.97
20:05:29|16784.6
20:05:30|16784.52
20:05:30|16784.47
20:05:31|16784.4
20:05:33|16784.52
20:05:33|16784.21
20:05:35|16784.32
20:05:37|16783.94
20:05:38|16783.91
20:05:39|16783.78
20:05:41|16784.31
20:05:41|16785.12
20:05:42|16784.51
20:05:44|16783.95
20:05:45|16784.06
20:05:46|16783.57
20:05:47|16783.9
20:05:48|16784.79
20:05:50|16785.14
20:05:50|16784.41
20:05:52|16783.47
20:05:53|16783.55
20:05:54|16783.25
20:05:55|16783.67
20:05:57|16783.35
20:05:58|16784.14
20:05:59|16784.28
20:06:00|16784.43
20:06:01|16784.16
20:06:02|16784.16
20:06:03|16783.66
20:06:04|16784.36
20:06:06|16783.93
20:06:07|16784.23
20:06:07|16784.51
20:06:09|16783.98
20:06:10|16784.02
20:06:11|16783.96
20:06:12|16783.94
20:06:12|16783.45
20:06:14|16783.33
20:06:15|16783.65
20:06:16|16783.37
20:06:17|16782.95
20:06:18|16782.47
20:06:19|16782.46
20:06:20|16782.96
20:06:20|16782.95
20:06:22|16782.88
20:06:23|16783.31
20:06:24|16782.85
20:06:25|16782.61
20:06:26|16782.99
20:06:27|16783.25
20:06:28|16782.92
20:06:29|16782.86
20:06:30|16783.2
20:06:31|16783.15
20:06:32|16784.6
20:06:32|16783.42
20:06:34|16783.53
20:06:35|16783.36
20:06:36|16784.26
20:06:37|16783.96
20:06:39|16783.08
20:06:40|16783.29
20:06:41|16783.36
20:06:42|16783.68
20:06:43|16784.02
20:06:44|16785.26
20:06:45|16784.97
20:06:46|16785.44
20:06:49|16785.44
20:06:49|16785.14
20:06:51|16785.34
20:06:52|16785.4
20:06:53|16785.18
20:06:54|16785.06
20:06:56|16785.63
20:06:57|16785.88
20:06:58|16785.71
20:06:59|16785.52
20:07:00|16785.9
20:07:01|16786.11
20:07:01|16785.9
20:07:03|16785.62
20:07:04|16785.64
20:07:06|16785.68
20:07:06|16785.66
20:07:07|16785.63
20:07:08|16785.86
20:07:09|16785.03
20:07:10|16785.15
20:07:11|16784.73
20:07:12|16784.41
20:07:13|16784.51
20:07:14|16785.37
20:07:15|16785.04
20:07:17|16784.71
20:07:18|16784.75
20:07:19|16784.73
20:07:21|16784.73
20:07:21|16784.41
20:07:22|16784.46
20:07:23|16784.62
20:07:24|16785.05
20:07:25|16784.6
20:07:26|16784.71
20:07:27|16784.97
20:07:28|16785.45
20:07:29|16785.93
20:07:30|16785.64
20:07:31|16785.74
20:07:32|16785.66
20:07:33|16786.12
20:07:34|16786.25
20:07:35|16786.36
20:07:37|16786.1
20:07:38|16786.3
20:07:40|16786.56
20:07:40|16786.38
20:07:41|16786.02
20:07:42|16786.27
20:07:44|16786.6
20:07:46|16786.01
20:07:46|16785.87
20:07:47|16785.53
20:07:48|16785.7
20:07:49|16785.51
20:07:51|16785.23
20:07:52|16785.58
20:07:53|16785.18
20:07:54|16785.5
20:07:55|16785.52
20:07:56|16785.53
20:07:57|16785.49
20:07:58|16785.43
20:07:59|16785.18
20:08:00|16785.
20:08:01|16785.18
20:08:02|16785.13
20:08:03|16785.09
20:08:04|16784.69
20:08:05|16785.02
20:08:06|16784.57
20:08:07|16784.93
20:08:08|16785.03
20:08:10|16785.
20:08:10|16785.07
20:08:11|16785.13
20:08:12|16784.81
20:08:13|16784.84
20:08:14|16784.83
20:08:15|16784.73
20:08:16|16784.41
20:08:17|16784.31
20:08:18|16784.72
20:08:19|16784.32
20:08:20|16784.93
20:08:22|16785.08
20:08:23|16784.36
20:08:24|16784.31
20:08:25|16784.33
20:08:26|16784.33
20:08:27|16784.29
20:08:28|16784.5
20:08:28|16784.2
20:08:30|16784.63
20:08:31|16784.91
20:08:32|16785.34
20:08:33|16784.97
20:08:34|16785.35
20:08:35|16785.02
20:08:36|16786.62
20:08:38|16786.12
20:08:39|16786.45
20:08:39|16786.19
20:08:41|16786.31
20:08:42|16786.95
20:08:44|16786.66
20:08:45|16786.16
20:08:45|16786.26
20:08:47|16786.26
20:08:47|16786.6
20:08:49|16786.45
20:08:51|16788.33
20:08:51|16787.47
20:08:52|16787.64
20:08:53|16787.85
20:08:54|16787.78
20:08:55|16787.68
20:08:56|16787.73
20:08:57|16787.96
20:08:58|16787.86
20:08:59|16788.22
20:09:00|16787.48
20:09:01|16787.44
20:09:02|16786.95
20:09:03|16785.28
20:09:05|16784.96
20:09:05|16784.62
20:09:07|16784.85
20:09:08|16784.81
20:09:08|16784.61
20:09:10|16783.43
20:09:11|16782.44
20:09:13|16782.53
20:09:13|16778.78
20:09:14|16779.52
20:09:15|16779.52
20:09:17|16780.46
20:09:18|16780.18
20:09:19|16780.03
20:09:21|16780.46
20:09:22|16780.35
20:09:22|16779.59
20:09:23|16779.34
20:09:24|16779.59
20:09:25|16779.88
20:09:26|16779.86
20:09:27|16780.04
20:09:28|16779.85
20:09:29|16780.3
20:09:31|16779.71
20:09:32|16779.95
20:09:33|16780.08
20:09:34|16780.45
20:09:35|16780.48
20:09:35|16780.09
20:09:37|16779.3
20:09:37|16779.78
20:09:39|16780.19
20:09:40|16780.55
20:09:42|16780.17
20:09:43|16780.31
20:09:45|16779.95
20:09:45|16780.08
20:09:47|16781.09
20:09:48|16780.62
20:09:49|16780.62
20:09:50|16779.33
20:09:51|16779.32
20:09:53|16779.25
20:09:53|16779.04
20:09:54|16779.71
20:09:55|16779.87
20:09:56|16779.43
20:09:57|16779.86
20:09:58|16779.9
20:09:59|16779.97
20:10:00|16779.82
20:10:01|16779.56
20:10:02|16779.56
20:10:03|16779.69
20:10:04|16779.69
20:10:05|16779.8
20:10:06|16780.44
20:10:07|16779.98
20:10:08|16780.
20:10:09|16780.5
20:10:10|16779.57
20:10:11|16779.56
20:10:13|16779.56
20:10:13|16779.84
20:10:14|16779.26
20:10:15|16779.54
20:10:16|16779.3
20:10:18|16779.35
20:10:18|16779.82
20:10:19|16779.45
20:10:20|16779.5
20:10:21|16779.65
20:10:23|16779.6
20:10:23|16779.82
20:10:24|16779.97
20:10:25|16779.69
20:10:26|16779.2
20:10:27|16778.64
20:10:28|16778.53
20:10:30|16778.05
20:10:31|16778.59
20:10:32|16778.29
20:10:33|16778.61
20:10:34|16778.75
20:10:35|16778.71
20:10:36|16778.12
20:10:37|16777.36
20:10:38|16777.28
20:10:39|16777.8
20:10:41|16778.4
20:10:41|16778.11
20:10:42|16778.09
20:10:43|16778.17
20:10:44|16778.12
20:10:46|16778.09
20:10:47|16778.08
20:10:48|16778.32
20:10:49|16778.36
20:10:50|16778.72
20:10:52|16778.89
20:10:53|16778.8
20:10:54|16779.19
20:10:56|16778.85
20:10:57|16778.93
20:10:58|16778.96
20:10:58|16778.72
20:11:00|16778.63
20:11:01|16778.54
20:11:02|16776.75
20:11:03|16776.1
20:11:04|16776.63
20:11:05|16776.24
20:11:06|16775.73
20:11:07|16776.2
20:11:09|16776.06
20:11:10|16775.82
20:11:11|16775.45
20:11:12|16775.55
20:11:12|16775.65
20:11:13|16775.13
20:11:15|16775.51
20:11:16|16775.49
20:11:17|16775.43
20:11:18|16775.41
20:11:20|16775.66
20:11:20|16776.09
20:11:21|16776.4
20:11:22|16776.21
20:11:24|16777.7
20:11:25|16777.31
20:11:26|16775.47
20:11:27|16775.69
20:11:28|16776.04
20:11:29|16775.9
20:11:30|16776.25
20:11:31|16776.19
20:11:33|16776.51
20:11:33|16776.51
20:11:34|16776.65
20:11:35|16776.3
20:11:36|16776.96
20:11:37|16775.75
20:11:38|16775.68
20:11:39|16775.75
20:11:41|16775.56
20:11:42|16776.22
20:11:44|16776.
20:11:45|16775.95
20:11:46|16776.06
20:11:47|16775.58
20:11:48|16775.77
20:11:49|16775.85
20:11:50|16776.15
20:11:51|16776.67
20:11:52|16776.15
20:11:53|16776.61
20:11:54|16776.11
20:11:56|16776.87
20:11:57|16775.75
20:11:58|16775.51
20:11:59|16775.29
20:12:00|16775.86
20:12:01|16775.78
20:12:03|16774.75
20:12:04|16773.58
20:12:06|16773.44
20:12:07|16772.79
20:12:08|16773.59
20:12:10|16773.55
20:12:11|16773.44
20:12:11|16774.36
20:12:13|16774.48
20:12:13|16774.59
20:12:15|16774.36
20:12:16|16774.14
20:12:17|16774.11
20:12:18|16774.12
20:12:19|16774.12
20:12:20|16773.96
20:12:21|16773.51
20:12:22|16773.8
20:12:23|16773.55
20:12:24|16773.87
20:12:25|16774.29
20:12:26|16774.6
20:12:27|16774.64
20:12:28|16774.92
20:12:29|16775.26
20:12:30|16774.88
20:12:31|16774.85
20:12:32|16775.05
20:12:33|16774.87
20:12:34|16775.05
20:12:35|16775.02
20:12:36|16775.26
20:12:37|16775.21
20:12:38|16775.1
20:12:39|16774.86
20:12:40|16775.21
20:12:41|16774.86
20:12:43|16774.75
20:12:44|16774.17
20:12:45|16774.02
20:12:46|16774.1
20:12:48|16774.3
20:12:49|16774.74
20:12:50|16774.27
20:12:51|16773.95
20:12:53|16774.14
20:12:54|16774.35
20:12:55|16774.38
20:12:57|16774.34
20:12:58|16773.5
20:12:59|16773.96
20:13:00|16773.59
20:13:01|16774.41
20:13:02|16774.62
20:13:03|16774.82
20:13:04|16774.1
20:13:06|16774.04
20:13:07|16774.23
20:13:08|16774.65
20:13:09|16774.8
20:13:11|16773.84
20:13:11|16774.08
20:13:12|16773.84
20:13:13|16774.53
20:13:14|16774.74
20:13:15|16774.47
20:13:16|16774.37
20:13:17|16774.03
20:13:18|16774.05
20:13:19|16774.5
20:13:20|16774.86
20:13:21|16774.95
20:13:22|16775.27
20:13:23|16775.26
20:13:24|16775.24
20:13:25|16775.24
20:13:26|16775.29
20:13:27|16775.5
20:13:28|16775.5
20:13:29|16775.51
20:13:30|16776.39
20:13:31|16776.43
20:13:32|16776.63
20:13:33|16776.43
20:13:34|16776.42
20:13:35|16776.42
20:13:36|16776.03
20:13:37|16776.1
20:13:38|16776.1
20:13:39|16776.25
20:13:40|16776.16
20:13:41|16776.16
20:13:43|16776.95
20:13:44|16777.02
20:13:45|16777.23
20:13:46|16777.14
20:13:48|16779.58
20:13:48|16779.59
20:13:49|16779.09
20:13:50|16778.73
20:13:51|16778.43
20:13:52|16778.26
20:13:53|16778.62
20:13:55|16778.57
20:13:56|16778.31
20:13:58|16778.59
20:13:58|16778.76
20:13:59|16779.
20:14:00|16778.83
20:14:01|16778.89
20:14:02|16779.21
20:14:04|16778.89
20:14:05|16778.16
20:14:07|16778.25
20:14:07|16778.75
20:14:08|16778.82
20:14:09|16778.4
20:14:10|16778.79
20:14:11|16778.58
20:14:12|16778.83
20:14:13|16778.75
20:14:14|16778.45
20:14:15|16778.45
20:14:16|16778.94
20:14:17|16778.47
20:14:18|16777.75
20:14:19|16778.1
20:14:20|16777.6
20:14:21|16777.81
20:14:22|16777.83
20:14:23|16778.71
20:14:24|16778.7
20:14:26|16778.23
20:14:27|16778.44
20:14:27|16778.6
20:14:29|16778.45
20:14:29|16778.44
20:14:31|16778.71
20:14:32|16778.64
20:14:33|16778.51
20:14:33|16778.71
20:14:34|16778.64
20:14:36|16778.31
20:14:37|16777.64
20:14:38|16777.64
20:14:39|16778.5
20:14:40|16778.85
20:14:41|16778.7
20:14:42|16778.42
20:14:43|16778.07
20:14:45|16777.53
20:14:46|16777.56
20:14:47|16775.91
20:14:47|16775.65
20:14:49|16775.67
20:14:51|16775.5
20:14:51|16775.92
20:14:53|16776.07
20:14:54|16775.24
20:14:54|16775.31
20:14:56|16775.04
20:14:57|16776.02
20:14:58|16775.77
20:14:59|16775.79
20:15:00|16775.98
20:15:01|16773.46
20:15:02|16773.37
20:15:04|16773.1
20:15:04|16772.52
20:15:06|16772.58
20:15:07|16772.39
20:15:08|16773.53
20:15:09|16773.44
20:15:10|16773.48
20:15:11|16772.83
20:15:12|16773.63
20:15:13|16773.23
20:15:14|16773.61
20:15:14|16773.54
20:15:16|16773.51
20:15:17|16773.51
20:15:18|16773.16
20:15:19|16773.36
20:15:19|16773.87
20:15:21|16773.72
20:15:22|16774.09
20:15:22|16773.12
20:15:24|16773.79
20:15:25|16773.6
20:15:27|16773.79
20:15:27|16773.97
20:15:28|16773.95
20:15:29|16774.
20:15:30|16773.95
20:15:31|16774.24
20:15:32|16774.24
20:15:33|16774.32
20:15:34|16774.02
20:15:35|16774.1
20:15:37|16774.22
20:15:38|16774.32
20:15:39|16774.12
20:15:40|16774.15
20:15:40|16774.16
20:15:42|16774.19
20:15:43|16774.47
20:15:43|16773.59
20:15:46|16773.38
20:15:46|16772.78
20:15:47|16773.56
20:15:49|16773.
20:15:51|16772.68
20:15:51|16772.68
20:15:53|16773.11
20:15:54|16773.36
20:15:56|16772.81
20:15:56|16772.62
20:15:57|16772.8
20:15:58|16772.38
20:15:59|16772.8
20:16:00|16772.64
20:16:01|16773.08
20:16:02|16773.81
20:16:03|16773.88
20:16:04|16773.86
20:16:05|16773.37
20:16:06|16773.36
20:16:07|16773.59
20:16:08|16773.54
20:16:09|16773.54
20:16:10|16773.2
20:16:11|16773.23
20:16:12|16773.51
20:16:13|16773.57
20:16:14|16773.55
20:16:15|16774.
20:16:16|16774.13
20:16:17|16774.16
20:16:18|16774.06
20:16:19|16773.74
20:16:20|16773.37
20:16:21|16773.15
20:16:22|16772.75
20:16:23|16773.15
20:16:24|16773.45
20:16:25|16773.59
20:16:26|16773.57
20:16:27|16773.76
20:16:28|16773.96
20:16:29|16773.96
20:16:30|16773.96
20:16:31|16773.81
20:16:32|16774.17
20:16:33|16773.89
20:16:34|16773.35
20:16:35|16773.56
20:16:36|16773.8
20:16:37|16773.75
20:16:38|16773.94
20:16:39|16773.55
20:16:40|16773.6
20:16:41|16773.53
20:16:42|16773.41
20:16:43|16772.69
20:16:44|16772.85
20:16:45|16772.86
20:16:47|16772.67
20:16:48|16772.36
20:16:50|16772.74
20:16:51|16772.71
20:16:52|16772.53
20:16:53|16772.72
20:16:54|16772.45
20:16:55|16772.71
20:16:56|16772.6
20:16:57|16774.05
20:16:58|16773.79
20:16:59|16773.66
20:17:00|16773.11
20:17:02|16773.46
20:17:03|16773.52
20:17:04|16773.35
20:17:05|16773.5
20:17:06|16773.68
20:17:07|16773.93
20:17:09|16773.82
20:17:09|16773.66
20:17:11|16774.04
20:17:12|16773.73
20:17:13|16773.74
20:17:14|16773.63
20:17:15|16774.08
20:17:16|16773.69
20:17:17|16773.77
20:17:18|16774.38
20:17:19|16773.79
20:17:20|16773.78
20:17:21|16774.11
20:17:22|16774.86
20:17:23|16774.65
20:17:24|16774.77
20:17:25|16774.95
20:17:26|16774.95
20:17:27|16775.48
20:17:28|16775.51
20:17:29|16775.43
20:17:30|16775.05
20:17:31|16775.48
20:17:32|16775.61
20:17:33|16775.61
20:17:34|16776.31
20:17:35|16775.86
20:17:36|16776.32
20:17:37|16777.71
20:17:38|16777.83
20:17:39|16777.51
20:17:40|16776.55
20:17:42|16776.5
20:17:42|16777.05
20:17:44|16776.81
20:17:45|16776.92
20:17:46|16776.91
20:17:47|16776.65
20:17:48|16776.91
20:17:50|16777.41
20:17:51|16777.44
20:17:52|16777.49
20:17:53|16777.82
20:17:55|16779.11
20:17:55|16779.21
20:17:57|16778.54
20:17:58|16778.84
20:17:59|16779.14
20:18:00|16778.84
20:18:02|16778.67
20:18:02|16779.06
20:18:04|16778.54
20:18:05|16778.44
20:18:06|16778.57
20:18:07|16778.4
20:18:08|16778.16
20:18:09|16778.14
20:18:10|16778.22
20:18:12|16778.24
20:18:13|16778.16
20:18:14|16778.14
20:18:15|16778.08
20:18:16|16778.14
20:18:17|16778.06
20:18:18|16778.08
20:18:19|16778.01
20:18:20|16777.96
20:18:21|16778.09
20:18:22|16777.95
20:18:23|16777.86
20:18:24|16778.08
20:18:25|16777.85
20:18:26|16778.01
20:18:27|16777.84
20:18:28|16778.01
20:18:29|16778.1
20:18:30|16778.1
20:18:31|16777.95
20:18:32|16777.66
20:18:33|16777.64
20:18:34|16777.93
20:18:35|16778.01
20:18:36|16778.23
20:18:37|16778.27
20:18:38|16778.95
20:18:39|16778.82
20:18:40|16778.57
20:18:41|16778.79
20:18:42|16778.13
20:18:43|16777.82
20:18:44|16777.75
20:18:45|16778.8
20:18:46|16778.28
20:18:47|16778.21
20:18:49|16777.95
20:18:50|16778.21
20:18:52|16778.29
20:18:52|16778.15
20:18:54|16778.69
20:18:55|16778.57
20:18:56|16778.28
20:18:57|16778.63
20:18:58|16779.04
20:18:59|16779.03
20:19:00|16779.11
20:19:01|16779.19
20:19:02|16779.11
20:19:03|16778.98
20:19:04|16778.98
20:19:06|16778.47
20:19:07|16778.08
20:19:08|16778.67
20:19:10|16778.23
20:19:10|16778.71
20:19:11|16778.59
20:19:12|16778.47
20:19:14|16778.49
20:19:15|16778.51
20:19:16|16778.51
20:19:16|16777.71
20:19:17|16778.01
20:19:19|16777.25
20:19:19|16777.28
20:19:21|16777.08
20:19:22|16776.93
20:19:23|16777.14
20:19:24|16777.17
20:19:25|16777.01
20:19:27|16775.65
20:19:28|16775.85
20:19:29|16775.78
20:19:30|16776.41
20:19:30|16776.23
20:19:31|16776.1
20:19:32|16776.13
20:19:34|16776.02
20:19:35|16775.6
20:19:36|16775.62
20:19:37|16775.99
20:19:38|16776.02
20:19:39|16776.03
20:19:40|16776.03
20:19:41|16776.01
20:19:42|16776.19
20:19:43|16776.2
20:19:44|16776.16
20:19:46|16776.1
20:19:47|16775.99
20:19:48|16776.4
20:19:49|16776.44
20:19:50|16776.35
20:19:51|16776.72
20:19:52|16776.37
20:19:52|16776.51
20:19:54|16776.62
20:19:55|16776.54
20:19:56|16776.46
20:19:57|16776.56
20:19:58|16776.6
20:19:58|16776.7
20:20:00|16776.66
20:20:01|16776.19
20:20:02|16776.54
20:20:04|16776.54
20:20:05|16776.09
20:20:06|16776.36
20:20:07|16776.27
20:20:08|16776.85
20:20:09|16775.74
20:20:10|16775.54
20:20:11|16776.34
20:20:12|16776.16
20:20:14|16775.65
20:20:15|16775.97
20:20:16|16775.66
20:20:17|16776.27
20:20:18|16776.2
20:20:19|16776.
20:20:19|16776.04
20:20:21|16775.65
20:20:22|16775.95
20:20:22|16775.25
20:20:24|16774.87
20:20:25|16775.6
20:20:26|16775.37
20:20:27|16774.94
20:20:28|16775.03
20:20:29|16775.22
20:20:30|16774.86
20:20:31|16774.87
20:20:32|16774.98
20:20:33|16774.73
20:20:34|16775.
20:20:35|16775.1
20:20:36|16775.15
20:20:37|16775.37
20:20:38|16774.96
20:20:39|16775.
20:20:41|16777.37
20:20:42|16777.25
20:20:43|16777.1
20:20:44|16776.73
20:20:45|16776.25
20:20:45|16776.73
20:20:47|16776.96
20:20:48|16777.42
20:20:49|16777.42
20:20:51|16776.92
20:20:51|16776.89
20:20:52|16776.51
20:20:54|16776.57
20:20:55|16777.11
20:20:56|16777.27
20:20:57|16777.01
20:20:58|16777.28
20:20:59|16776.95
20:21:00|16777.1
20:21:01|16775.73
20:21:03|16778.01
20:21:03|16778.03
20:21:04|16778.13
20:21:05|16778.08
20:21:06|16778.1
20:21:07|16778.1
20:21:08|16777.78
20:21:09|16777.48
20:21:10|16776.8
20:21:11|16775.95
20:21:12|16776.33
20:21:13|16776.28
20:21:14|16775.71
20:21:15|16775.83
20:21:16|16775.7
20:21:17|16775.86
20:21:18|16775.94
20:21:19|16775.91
20:21:20|16775.67
20:21:21|16774.44
20:21:22|16774.59
20:21:23|16774.75
20:21:25|16774.48
20:21:26|16774.83
20:21:27|16774.45
20:21:28|16774.83
20:21:29|16774.56
20:21:30|16774.62
20:21:32|16774.67
20:21:33|16774.8
20:21:34|16774.83
20:21:34|16774.12
20:21:36|16775.16
20:21:37|16775.33
20:21:38|16774.52
20:21:39|16774.68
20:21:40|16774.04
20:21:41|16774.13
20:21:42|16774.55
20:21:43|16774.56
20:21:44|16774.55
20:21:45|16774.68
20:21:46|16774.56
20:21:47|16775.46
20:21:48|16774.69
20:21:49|16774.93
20:21:50|16774.79
20:21:51|16774.91
20:21:52|16774.91
20:21:53|16774.64
20:21:55|16774.75
20:21:56|16774.77
20:21:57|16774.84
20:21:58|16775.14
20:22:00|16774.68
20:22:01|16774.76
20:22:01|16775.42
20:22:03|16775.46
20:22:04|16775.13
20:22:05|16775.41
20:22:06|16775.13
20:22:07|16774.69
20:22:08|16774.78
20:22:09|16775.15
20:22:10|16775.15
20:22:11|16774.87
20:22:12|16775.06
20:22:13|16775.21
20:22:14|16775.2
20:22:16|16774.58
20:22:17|16774.58
20:22:18|16774.57
20:22:19|16774.
20:22:20|16772.35
20:22:21|16772.77
20:22:22|16773.3
20:22:23|16773.08
20:22:24|16772.62
20:22:25|16772.65
20:22:26|16773.07
20:22:27|16773.08
20:22:28|16772.82
20:22:29|16772.77
20:22:30|16772.77
20:22:31|16773.03
20:22:32|16773.
20:22:33|16772.77
20:22:34|16772.79
20:22:35|16773.31
20:22:36|16772.88
20:22:37|16773.22
20:22:38|16773.36
20:22:39|16773.28
20:22:40|16772.95
20:22:41|16772.74
20:22:42|16772.95
20:22:43|16772.28
20:22:44|16772.68
20:22:45|16773.07
20:22:46|16773.
20:22:47|16773.08
20:22:48|16773.06
20:22:49|16773.05
20:22:50|16773.01
20:22:51|16773.01
20:22:52|16773.04
20:22:53|16773.26
20:22:55|16772.99
20:22:56|16772.99
20:22:56|16773.09
20:22:57|16773.
20:22:58|16773.53
20:23:00|16774.71
20:23:00|16774.54
20:23:02|16773.89
20:23:03|16773.92
20:23:04|16774.04
20:23:05|16773.83
20:23:06|16773.91
20:23:07|16774.61
20:23:08|16774.39
20:23:10|16774.75
20:23:11|16774.74
20:23:12|16774.76
20:23:12|16775.
20:23:14|16773.98
20:23:15|16774.02
20:23:15|16775.
20:23:17|16773.77
20:23:18|16773.8
20:23:19|16774.22
20:23:20|16773.65
20:23:21|16774.
20:23:22|16773.71
20:23:23|16773.72
20:23:24|16773.74
20:23:25|16773.23
20:23:26|16773.35
20:23:27|16773.56
20:23:28|16773.65
20:23:29|16773.53
20:23:30|16773.73
20:23:31|16772.91
20:23:32|16773.26
20:23:33|16772.68
20:23:34|16773.09
20:23:36|16773.92
20:23:37|16773.47
20:23:38|16773.26
20:23:39|16773.09
20:23:40|16772.88
20:23:41|16772.56
20:23:42|16772.51
20:23:43|16772.29
20:23:43|16772.42
20:23:45|16773.92
20:23:45|16773.32
20:23:47|16772.25
20:23:48|16772.53
20:23:49|16772.53
20:23:50|16772.41
20:23:51|16772.35
20:23:52|16772.55
20:23:54|16772.9
20:23:55|16773.02
20:23:57|16772.81
20:23:57|16772.6
20:23:58|16772.94
20:24:00|16773.09
20:24:02|16772.23
20:24:02|16772.34
20:24:04|16772.78
20:24:05|16772.92
20:24:06|16774.21
20:24:08|16774.04
20:24:08|16773.95
20:24:09|16773.71
20:24:10|16774.1
20:24:12|16773.99
20:24:13|16773.96
20:24:14|16773.31
20:24:15|16773.63
20:24:16|16773.72
20:24:17|16774.26
20:24:18|16773.69
20:24:19|16773.82
20:24:21|16773.71
20:24:21|16773.85
20:24:23|16774.72
20:24:24|16774.51
20:24:25|16773.9
20:24:27|16773.9
20:24:27|16774.34
20:24:29|16774.
20:24:29|16774.05
20:24:30|16774.2
20:24:32|16774.56
20:24:33|16774.31
20:24:34|16774.33
20:24:35|16774.22
20:24:36|16774.
20:24:36|16774.28
20:24:38|16774.1
20:24:39|16774.17
20:24:40|16774.08
20:24:41|16774.18
20:24:42|16774.59
20:24:43|16774.25
20:24:43|16774.48
20:24:45|16774.32
20:24:45|16774.25
20:24:46|16773.92
20:24:48|16774.08
20:24:49|16774.37
20:24:49|16774.16
20:24:51|16774.29
20:24:52|16773.42
20:24:54|16772.11
20:24:55|16772.45
20:24:57|16772.46
20:24:57|16772.61
20:24:59|16772.74
20:25:00|16773.04
20:25:00|16773.02
20:25:03|16772.92
20:25:03|16773.32
20:25:04|16772.74
20:25:05|16772.65
20:25:06|16772.8
20:25:08|16772.68
20:25:09|16772.76
20:25:10|16772.78
20:25:11|16773.07
20:25:13|16773.41
20:25:13|16773.4
20:25:14|16773.43
20:25:15|16773.5
20:25:16|16772.91
20:25:17|16773.32
20:25:18|16773.38
20:25:19|16773.13
20:25:20|16772.83
20:25:21|16773.18
20:25:22|16773.28
20:25:24|16774.59
20:25:24|16774.74
20:25:25|16774.81
20:25:27|16773.9
20:25:28|16774.16
20:25:29|16774.14
20:25:30|16773.67
20:25:31|16773.98
20:25:32|16773.71
20:25:33|16773.88
20:25:34|16773.85
20:25:35|16773.79
20:25:36|16773.76
20:25:37|16773.69
20:25:38|16773.42
20:25:39|16773.36
20:25:40|16773.26
20:25:41|16773.4
20:25:42|16773.5
20:25:43|16772.87
20:25:44|16773.25
20:25:45|16772.82
20:25:46|16772.9
20:25:47|16773.31
20:25:48|16773.21
20:25:49|16773.52
20:25:50|16773.28
20:25:51|16773.3
20:25:52|16773.33
20:25:53|16773.22
20:25:54|16773.61
20:25:55|16773.76
20:25:57|16773.15
20:25:58|16773.12
20:25:59|16773.43
20:26:00|16773.31
20:26:02|16773.25
20:26:02|16773.33
20:26:04|16773.34
20:26:05|16773.15
20:26:06|16773.33
20:26:08|16773.33
20:26:09|16773.14
20:26:09|16772.96
20:26:10|16772.76
20:26:12|16773.24
20:26:12|16772.95
20:26:14|16773.37
20:26:15|16773.05
20:26:16|16772.2
20:26:16|16772.47
20:26:17|16772.53
20:26:19|16772.56
20:26:20|16772.1
20:26:21|16772.5
20:26:21|16772.74
20:26:23|16772.6
20:26:24|16772.48
20:26:24|16773.19
20:26:26|16773.09
20:26:27|16772.81
20:26:28|16773.1
20:26:29|16773.12
20:26:30|16772.77
20:26:31|16772.63
20:26:32|16772.64
20:26:33|16772.98
20:26:34|16772.22
20:26:35|16772.63
20:26:36|16772.44
20:26:37|16772.24
20:26:38|16772.57
20:26:39|16772.79
20:26:40|16772.85
20:26:41|16772.89
20:26:42|16772.75
20:26:43|16773.18
20:26:44|16773.11
20:26:45|16773.07
20:26:46|16773.06
20:26:47|16772.82
20:26:48|16772.8
20:26:49|16772.61
20:26:50|16772.57
20:26:51|16772.71
20:26:52|16772.91
20:26:53|16772.82
20:26:54|16772.9
20:26:55|16773.17
20:26:57|16773.03
20:26:58|16773.58
20:26:59|16772.81
20:26:59|16772.9
20:27:01|16773.03
20:27:02|16772.97
20:27:03|16772.13
20:27:04|16772.48
20:27:05|16772.98
20:27:06|16772.64
20:27:07|16772.47
20:27:08|16772.89
20:27:10|16773.1
20:27:10|16773.35
20:27:11|16773.09
20:27:12|16773.11
20:27:14|16773.31
20:27:14|16773.18
20:27:16|16773.32
20:27:17|16773.07
20:27:18|16772.67
20:27:19|16773.03
20:27:20|16772.77
20:27:21|16773.53
20:27:22|16773.2
20:27:23|16773.08
20:27:24|16773.33
20:27:25|16773.3
20:27:26|16773.46
20:27:27|16773.6
20:27:29|16773.54
20:27:30|16773.54
20:27:31|16773.58
20:27:32|16773.31
20:27:32|16773.18
20:27:33|16773.34
20:27:35|16773.3
20:27:35|16772.53
20:27:36|16773.34
20:27:38|16773.44
20:27:38|16773.02
20:27:40|16773.04
20:27:41|16772.77
20:27:42|16773.05
20:27:43|16772.79
20:27:43|16773.12
20:27:44|16773.43
20:27:46|16773.09
20:27:47|16773.05
20:27:48|16773.
20:27:49|16772.58
20:27:50|16772.8
20:27:51|16773.06
20:27:52|16772.82
20:27:53|16773.05
20:27:54|16773.22
20:27:55|16773.13
20:27:56|16772.78
20:27:58|16773.19
20:27:59|16773.18
20:27:59|16773.12
20:28:01|16773.11
20:28:03|16772.85
20:28:04|16773.01
20:28:05|16772.65
20:28:06|16772.66
20:28:08|16773.21
20:28:09|16773.14
20:28:09|16772.78
20:28:11|16772.88
20:28:12|16772.91
20:28:13|16773.1
20:28:14|16773.07
20:28:15|16772.5
20:28:15|16772.87
20:28:17|16772.97
20:28:18|16772.6
20:28:19|16772.95
20:28:19|16772.31
20:28:20|16772.82
20:28:22|16773.22
20:28:22|16772.59
20:28:24|16772.65
20:28:25|16772.44
20:28:26|16772.47
20:28:27|16772.21
20:28:28|16772.5
20:28:29|16772.18
20:28:30|16772.58
20:28:31|16772.36
20:28:32|16772.68
20:28:33|16772.53
20:28:34|16772.2
20:28:35|16772.27
20:28:36|16772.22
20:28:37|16772.23
20:28:38|16772.26
20:28:39|16772.4
20:28:40|16772.4
20:28:41|16772.17
20:28:42|16772.53
20:28:43|16772.
20:28:44|16772.07
20:28:45|16771.99
20:28:46|16772.41
20:28:47|16772.63
20:28:48|16772.63
20:28:49|16772.14
20:28:50|16772.61
20:28:51|16772.24
20:28:52|16772.13
20:28:53|16772.29
20:28:54|16771.92
20:28:55|16772.04
20:28:56|16772.21
20:28:58|16772.21
20:28:59|16772.43
20:29:01|16772.19
20:29:02|16772.25
20:29:03|16772.12
20:29:04|16771.93
20:29:06|16772.29
20:29:06|16772.05
20:29:08|16772.32
20:29:09|16771.89
20:29:10|16771.85
20:29:12|16772.22
20:29:13|16771.93
20:29:13|16771.33
20:29:15|16772.09
20:29:16|16772.31
20:29:17|16772.18
20:29:18|16772.41
20:29:19|16772.06
20:29:20|16772.37
20:29:20|16772.
20:29:22|16771.84
20:29:23|16772.05
20:29:23|16772.2
20:29:24|16771.94
20:29:26|16771.71
20:29:27|16771.63
20:29:28|16771.52
20:29:29|16771.63
20:29:29|16771.61
20:29:31|16771.61
20:29:32|16771.56
20:29:33|16771.26
20:29:34|16771.35
20:29:35|16771.31
20:29:36|16771.8
20:29:37|16771.42
20:29:38|16770.99
20:29:39|16771.62
20:29:40|16772.14
20:29:41|16772.18
20:29:42|16771.92
20:29:43|16771.26
20:29:44|16771.5
20:29:46|16771.48
20:29:47|16771.27
20:29:47|16771.74
20:29:49|16771.46
20:29:50|16771.38
20:29:50|16771.35
20:29:52|16770.5
20:29:53|16771.65
20:29:53|16771.9
20:29:55|16771.22
20:29:56|16771.13
20:29:57|16770.78
20:29:57|16771.27
20:29:59|16772.05
20:30:00|16771.43
20:30:01|16771.55
20:30:03|16771.28
20:30:04|16771.15
20:30:05|16771.18
20:30:06|16771.26
20:30:08|16771.12
20:30:09|16771.
20:30:10|16766.7
20:30:11|16767.42
20:30:12|16769.52
20:30:12|16769.37
20:30:14|16769.44
20:30:15|16769.27
20:30:16|16769.55
20:30:18|16769.34
20:30:18|16769.32
20:30:20|16769.44
20:30:20|16769.67
20:30:22|16769.73
20:30:22|16769.73
20:30:24|16769.94
20:30:25|16771.36
20:30:26|16773.33
20:30:27|16772.77
20:30:28|16772.42
20:30:29|16772.29
20:30:31|16771.94
20:30:31|16772.24
20:30:32|16772.15
20:30:34|16771.95
20:30:34|16771.99
20:30:35|16772.11
20:30:37|16772.13
20:30:38|16772.11
20:30:38|16772.7
20:30:39|16772.48
20:30:41|16772.89
20:30:41|16772.57
20:30:43|16772.82
20:30:43|16772.89
20:30:45|16772.94
20:30:46|16772.68
20:30:46|16772.41
20:30:47|16772.2
20:30:48|16772.32
20:30:50|16772.31
20:30:50|16771.97
20:30:51|16772.07
20:30:52|16772.68
20:30:53|16772.81
20:30:54|16772.53
20:30:55|16772.6
20:30:57|16772.06
20:30:58|16772.56
20:30:59|16772.48
20:31:00|16772.45
20:31:01|16772.12
20:31:03|16771.23
20:31:04|16771.48
20:31:06|16771.61
20:31:07|16771.66
20:31:09|16772.23
20:31:10|16773.06
20:31:12|16772.81
20:31:12|16772.18
20:31:13|16771.53
20:31:14|16771.92
20:31:16|16771.79
20:31:18|16771.37
20:31:18|16771.52
20:31:19|16771.89
20:31:21|16772.46
20:31:23|16771.81
20:31:23|16772.43
20:31:24|16772.34
20:31:25|16772.01
20:31:26|16772.32
20:31:28|16771.34
20:31:29|16771.41
20:31:30|16771.99
20:31:31|16772.03
20:31:32|16772.12
20:31:32|16772.19
20:31:34|16772.19
20:31:36|16772.38
20:31:36|16771.38
20:31:38|16771.72
20:31:39|16771.97
20:31:40|16771.97
20:31:41|16772.05
20:31:42|16772.
20:31:42|16771.83
20:31:44|16772.6
20:31:45|16772.47
20:31:45|16772.3
20:31:47|16772.28
20:31:48|16772.03
20:31:49|16772.16
20:31:50|16772.19
20:31:51|16772.19
20:31:52|16772.19
20:31:53|16771.8
20:31:53|16771.69
20:31:55|16772.09
20:31:56|16771.87
20:31:57|16772.07
20:31:58|16771.79
20:31:59|16772.08
20:32:00|16772.
20:32:02|16772.09
20:32:02|16771.71
20:32:03|16771.88
20:32:05|16771.84
20:32:06|16771.73
20:32:07|16771.93
20:32:08|16772.23
20:32:09|16772.23
20:32:10|16771.94
20:32:11|16772.29
20:32:13|16771.73
20:32:13|16772.15
20:32:14|16771.82
20:32:16|16771.47
20:32:16|16771.49
20:32:18|16771.15
20:32:19|16771.67
20:32:20|16771.9
20:32:21|16772.48
20:32:22|16773.16
20:32:23|16772.42
20:32:24|16772.68
20:32:25|16772.89
20:32:26|16772.41
20:32:26|16772.3
20:32:28|16772.28
20:32:29|16772.35
20:32:30|16772.28
20:32:30|16771.58
20:32:32|16771.65
20:32:34|16771.49
20:32:34|16771.17
20:32:35|16771.55
20:32:36|16771.89
20:32:37|16771.54
20:32:38|16771.69
20:32:39|16772.62
20:32:40|16772.38
20:32:41|16772.52
20:32:42|16772.2
20:32:44|16772.
20:32:44|16771.91
20:32:45|16771.31
20:32:46|16770.96
20:32:47|16771.09
20:32:48|16771.1
20:32:49|16771.16
20:32:50|16770.69
20:32:51|16770.57
20:32:52|16770.2
20:32:53|16770.05
20:32:54|16769.67
20:32:55|16769.56
20:32:56|16769.42
20:32:57|16766.76
20:32:58|16766.43
20:32:59|16766.58
20:33:00|16766.95
20:33:02|16767.53
20:33:04|16766.7
20:33:05|16766.19
20:33:06|16765.96
20:33:07|16765.96
20:33:08|16765.99
20:33:09|16765.97
20:33:11|16766.14
20:33:11|16766.87
20:33:12|16766.97
20:33:13|16766.77
20:33:14|16767.61
20:33:15|16766.74
20:33:16|16766.71
20:33:17|16767.21
20:33:19|16766.76
20:33:19|16767.04
20:33:20|16767.08
20:33:21|16766.74
20:33:22|16766.85
20:33:24|16766.33
20:33:26|16766.25
20:33:27|16765.6
20:33:29|16765.6
20:33:30|16766.25
20:33:31|16764.72
20:33:32|16764.52
20:33:33|16764.04
20:33:34|16764.04
20:33:35|16764.22
20:33:36|16764.68
20:33:37|16764.55
20:33:38|16764.91
20:33:39|16764.97
20:33:40|16765.39
20:33:41|16765.47
20:33:42|16765.27
20:33:43|16765.47
20:33:44|16765.37
20:33:45|16764.9
20:33:46|16765.22
20:33:47|16764.75
20:33:48|16764.82
20:33:49|16765.23
20:33:50|16765.11
20:33:51|16764.86
20:33:52|16765.07
20:33:53|16764.68
20:33:54|16764.04
20:33:55|16763.75
20:33:56|16763.76
20:33:57|16763.74
20:33:58|16764.17
20:33:59|16764.34
20:34:00|16763.18
20:34:01|16762.9
20:34:02|16762.25
20:34:04|16762.76
20:34:05|16762.06
20:34:07|16762.28
20:34:08|16762.54
20:34:09|16762.6
20:34:11|16765.39
20:34:13|16762.84
20:34:14|16761.39
20:34:14|16761.5
20:34:16|16761.3
20:34:17|16760.14
20:34:18|16760.
20:34:20|16760.61
20:34:20|16760.66
20:34:21|16759.22
20:34:22|16758.39
20:34:23|16757.32
20:34:24|16756.05
20:34:25|16759.16
20:34:26|16761.43
20:34:28|16761.4
20:34:29|16759.7
20:34:30|16759.22
20:34:31|16758.27
20:34:32|16759.29
20:34:33|16758.36
20:34:34|16758.04
20:34:34|16759.1
20:34:37|16758.75
20:34:37|16759.08
20:34:38|16759.64
20:34:39|16759.
20:34:40|16759.46
20:34:41|16759.4
20:34:42|16759.44
20:34:43|16760.28
20:34:44|16760.15
20:34:45|16759.5
20:34:46|16759.19
20:34:47|16759.8
20:34:48|16759.61
20:34:49|16759.94
20:34:50|16759.51
20:34:51|16759.9
20:34:52|16759.9
20:34:53|16759.84
20:34:54|16760.3
20:34:56|16759.92
20:34:57|16760.43
20:34:58|16759.97
20:34:59|16759.92
20:35:00|16759.51
20:35:01|16760.66
20:35:01|16760.6
20:35:03|16761.37
20:35:05|16758.67
20:35:06|16758.97
20:35:07|16758.91
20:35:09|16758.15
20:35:09|16757.16
20:35:10|16757.56
20:35:11|16757.47
20:35:13|16757.28
20:35:14|16756.97
20:35:15|16757.18
20:35:15|16757.25
20:35:17|16757.22
20:35:18|16757.5
20:35:19|16757.06
20:35:20|16756.67
20:35:22|16756.85
20:35:22|16756.63
20:35:23|16756.74
20:35:24|16755.32
20:35:26|16755.05
20:35:27|16755.59
20:35:28|16756.17
20:35:30|16757.16
20:35:30|16755.45
20:35:32|16755.
20:35:33|16755.41
20:35:34|16755.01
20:35:36|16754.7
20:35:36|16754.84
20:35:38|16754.03
20:35:38|16754.63
20:35:40|16754.45
20:35:41|16754.45
20:35:42|16754.45
20:35:42|16754.78
20:35:44|16754.92
20:35:45|16755.94
20:35:45|16755.28
20:35:46|16755.56
20:35:48|16756.1
20:35:49|16756.
20:35:51|16755.9
20:35:51|16755.83
20:35:52|16755.81
20:35:53|16755.59
20:35:54|16755.57
20:35:56|16755.33
20:35:56|16755.29
20:35:58|16755.52
20:35:58|16756.76
20:36:00|16756.5
20:36:00|16757.17
20:36:01|16757.85
20:36:03|16757.84
20:36:03|16759.89
20:36:05|16760.56
20:36:06|16760.86
20:36:07|16760.83
20:36:08|16760.83
20:36:10|16761.1
20:36:11|16760.84
20:36:13|16760.76
20:36:13|16760.8
20:36:14|16760.58
20:36:16|16760.65
20:36:17|16760.75
20:36:18|16760.75
20:36:20|16761.01
20:36:21|16761.25
20:36:22|16761.04
20:36:23|16761.07
20:36:24|16760.69
20:36:25|16760.85
20:36:26|16760.83
20:36:27|16760.87
20:36:28|16761.28
20:36:30|16761.56
20:36:31|16761.56
20:36:32|16761.6
20:36:33|16760.99
20:36:34|16760.95
20:36:34|16760.96
20:36:36|16761.69
20:36:37|16761.38
20:36:37|16760.65
20:36:39|16760.96
20:36:40|16761.27
20:36:41|16760.83
20:36:41|16760.7
20:36:42|16761.39
20:36:43|16761.32
20:36:45|16761.7
20:36:45|16761.71
20:36:46|16763.8
20:36:48|16766.47
20:36:48|16765.06
20:36:49|16765.22
20:36:51|16765.34
20:36:52|16765.63
20:36:52|16766.08
20:36:54|16766.31
20:36:55|16766.6
20:36:56|16765.47
20:36:56|16765.36
20:36:58|16765.88
20:36:59|16766.36
20:37:00|16766.12
20:37:00|16766.05
20:37:01|16766.43
20:37:02|16766.97
20:37:04|16768.5
20:37:05|16767.94
20:37:06|16769.41
20:37:08|16769.13
20:37:09|16768.37
20:37:11|16768.56
20:37:12|16768.35
20:37:13|16768.64
20:37:15|16768.1
20:37:16|16768.09
20:37:17|16768.06
20:37:18|16768.08
20:37:19|16768.2
20:37:20|16767.16
20:37:21|16767.07
20:37:22|16766.96
20:37:23|16766.32
20:37:24|16765.63
20:37:25|16765.57
20:37:26|16767.34
20:37:27|16766.79
20:37:28|16767.33
20:37:29|16766.91
20:37:30|16766.72
20:37:31|16766.27
20:37:33|16766.27
20:37:34|16766.01
20:37:34|16766.09
20:37:36|16765.9
20:37:37|16765.94
20:37:38|16766.18
20:37:39|16766.29
20:37:40|16766.54
20:37:41|16766.34
20:37:42|16765.91
20:37:43|16766.66
20:37:44|16766.75
20:37:45|16766.4
20:37:46|16766.69
20:37:47|16766.15
20:37:48|16765.56
20:37:49|16765.89
20:37:50|16765.52
20:37:51|16765.67
20:37:52|16765.33
20:37:53|16765.32
20:37:54|16765.12
20:37:55|16764.98
20:37:56|16765.27
20:37:57|16764.94
20:37:58|16764.98
20:37:59|16764.08
20:38:00|16764.37
20:38:01|16764.23
20:38:02|16764.24
20:38:03|16764.74
20:38:04|16764.36
20:38:05|16763.78
20:38:07|16762.9
20:38:09|16762.68
20:38:09|16762.08
20:38:11|16760.99
20:38:12|16761.29
20:38:14|16760.73
20:38:14|16760.49
20:38:16|16760.5
20:38:17|16760.51
20:38:17|16760.15
20:38:19|16760.19
20:38:21|16760.11
20:38:21|16760.08
20:38:23|16760.42
20:38:24|16760.1
20:38:25|16760.4
20:38:25|16760.27
20:38:27|16759.92
20:38:28|16759.7
20:38:28|16759.26
20:38:29|16759.81
20:38:30|16759.52
20:38:32|16760.01
20:38:33|16760.19
20:38:34|16760.99
20:38:34|16760.93
20:38:35|16760.87
20:38:36|16768.93
20:38:37|16767.93
20:38:39|16766.84
20:38:40|16767.24
20:38:41|16767.4
20:38:42|16767.76
20:38:43|16767.73
20:38:44|16767.48
20:38:46|16767.7
20:38:46|16767.63
20:38:48|16767.72
20:38:49|16767.6
20:38:50|16766.92
20:38:51|16767.61
20:38:52|16767.73
20:38:53|16766.
20:38:54|16765.99
20:38:56|16765.82
20:38:56|16765.61
20:38:57|16765.85
20:38:59|16765.92
20:38:59|16766.28
20:39:01|16764.55
20:39:01|16764.99
20:39:03|16764.67
20:39:03|16765.95
20:39:04|16765.63
20:39:05|16765.37
20:39:06|16765.29
20:39:08|16764.46
20:39:10|16764.42
20:39:11|16763.43
20:39:12|16763.44
20:39:13|16763.38
20:39:15|16763.15
20:39:16|16762.85
20:39:17|16763.12
20:39:18|16763.11
20:39:20|16762.84
20:39:20|16761.93
20:39:22|16762.93
20:39:23|16761.96
20:39:24|16762.69
20:39:25|16762.86
20:39:26|16762.21
20:39:27|16762.87
20:39:28|16763.02
20:39:30|16762.37
20:39:31|16762.33
20:39:32|16762.66
20:39:33|16762.41
20:39:34|16762.66
20:39:35|16762.62
20:39:35|16762.94
20:39:37|16762.55
20:39:37|16762.6
20:39:39|16762.71
20:39:40|16763.21
20:39:41|16762.77
20:39:42|16762.82
20:39:43|16763.12
20:39:43|16762.89
20:39:44|16763.69
20:39:45|16761.83
20:39:47|16761.91
20:39:47|16762.02
20:39:49|16761.67
20:39:49|16761.66
20:39:51|16761.68
20:39:51|16761.46
20:39:52|16761.7
20:39:54|16761.58
20:39:55|16762.12
20:39:55|16762.14
20:39:57|16762.08
20:39:57|16762.
20:39:58|16762.05
20:39:59|16761.52
20:40:01|16761.91
20:40:02|16762.34
20:40:02|16763.12
20:40:04|16762.73
20:40:04|16763.19
20:40:06|16763.05
20:40:07|16763.21
20:40:08|16763.46
20:40:10|16762.62
20:40:11|16763.79
20:40:13|16763.9
20:40:14|16764.13
20:40:16|16763.22
20:40:17|16763.16
20:40:18|16763.47
20:40:19|16764.01
20:40:20|16764.1
20:40:21|16764.37
20:40:22|16764.42
20:40:23|16764.61
20:40:24|16764.36
20:40:25|16764.43
20:40:26|16762.9
20:40:28|16763.13
20:40:29|16762.49
20:40:30|16763.19
20:40:31|16762.58
20:40:32|16762.51
20:40:33|16763.41
20:40:34|16763.39
20:40:35|16763.41
20:40:36|16763.46
20:40:37|16763.57
20:40:38|16763.42
20:40:39|16763.78
20:40:40|16763.41
20:40:41|16763.54
20:40:42|16763.71
20:40:43|16763.61
20:40:44|16763.49
20:40:45|16763.61
20:40:46|16763.38
20:40:48|16763.38
20:40:49|16763.41
20:40:49|16763.67
20:40:50|16763.45
20:40:52|16763.45
20:40:53|16763.69
20:40:53|16763.69
20:40:55|16763.13
20:40:56|16763.26
20:40:56|16762.86
20:40:58|16763.24
20:40:59|16763.5
20:40:59|16763.15
20:41:01|16764.37
20:41:02|16764.22
20:41:02|16764.03
20:41:04|16763.92
20:41:05|16762.95
20:41:05|16763.18
20:41:06|16763.31
20:41:08|16763.06
20:41:09|16763.38
20:41:11|16762.95
20:41:11|16762.67
20:41:13|16762.24
20:41:14|16762.4
20:41:15|16762.46
20:41:17|16762.11
20:41:18|16761.97
20:41:19|16762.35
20:41:20|16762.45
20:41:21|16762.05
20:41:22|16762.17
20:41:23|16762.2
20:41:25|16762.31
20:41:26|16762.34
20:41:27|16762.24
20:41:28|16761.99
20:41:30|16761.41
20:41:30|16762.14
20:41:31|16763.5
20:41:33|16763.31
20:41:34|16763.93
20:41:35|16763.26
20:41:35|16763.38
20:41:37|16763.13
20:41:38|16763.43
20:41:39|16763.47
20:41:40|16764.09
20:41:41|16762.29
20:41:42|16761.55
20:41:43|16761.59
20:41:44|16763.23
20:41:45|16763.16
20:41:46|16762.83
20:41:47|16763.11
20:41:48|16763.07
20:41:49|16762.62
20:41:50|16762.45
20:41:51|16762.75
20:41:52|16763.03
20:41:53|16762.75
20:41:54|16763.06
20:41:55|16763.
20:41:56|16762.96
20:41:57|16763.
20:41:58|16763.02
20:41:59|16764.41
20:42:01|16764.41
20:42:02|16764.69
20:42:02|16764.3
20:42:04|16764.34
20:42:04|16764.34
20:42:05|16764.69
20:42:07|16764.69
20:42:07|16764.94
20:42:08|16764.89
20:42:10|16766.98
20:42:11|16766.75
20:42:12|16766.26
20:42:14|16767.09
20:42:15|16767.19
20:42:17|16767.01
20:42:17|16767.93
20:42:18|16768.37
20:42:19|16768.19
20:42:20|16768.37
20:42:21|16768.05
20:42:22|16768.4
20:42:23|16768.06
20:42:25|16768.33
20:42:25|16767.82
20:42:26|16768.28
20:42:27|16767.15
20:42:28|16767.27
20:42:30|16767.74
20:42:31|16768.48
20:42:32|16767.9
20:42:33|16767.93
20:42:34|16767.28
20:42:35|16767.37
20:42:37|16767.18
20:42:37|16767.08
20:42:39|16766.98
20:42:40|16766.8
20:42:40|16767.55
20:42:41|16767.26
20:42:42|16767.26
20:42:44|16767.59
20:42:44|16767.52
20:42:46|16767.26
20:42:46|16767.11
20:42:47|16766.87
20:42:49|16767.
20:42:50|16766.69
20:42:51|16766.63
20:42:52|16767.16
20:42:53|16767.17
20:42:53|16766.88
20:42:55|16767.25
20:42:55|16767.
20:42:57|16767.07
20:42:57|16767.07
20:42:59|16767.67
20:42:59|16768.21
20:43:01|16768.28
20:43:02|16768.49
20:43:03|16770.13
20:43:04|16769.41
20:43:05|16769.58
20:43:06|16769.82
20:43:07|16770.31
20:43:08|16770.84
20:43:09|16770.04
20:43:10|16769.95
20:43:12|16770.02
20:43:14|16769.8
20:43:14|16769.43
20:43:15|16769.73
20:43:17|16769.74
20:43:18|16770.1
20:43:20|16769.7
20:43:20|16769.61
20:43:22|16769.81
20:43:23|16769.97
20:43:25|16769.63
20:43:25|16770.09
20:43:26|16769.81
20:43:27|16769.33
20:43:28|16770.17
20:43:30|16769.71
20:43:32|16769.05
20:43:34|16768.86
20:43:35|16768.35
20:43:35|16769.04
20:43:37|16768.91
20:43:38|16769.51
20:43:38|16769.06
20:43:39|16769.04
20:43:41|16769.16
20:43:42|16768.73
20:43:43|16769.17
20:43:44|16769.04
20:43:45|16769.28
20:43:46|16769.11
20:43:47|16769.45
20:43:48|16768.87
20:43:49|16769.14
20:43:51|16768.76
20:43:51|16769.21
20:43:53|16769.
20:43:54|16769.11
20:43:54|16768.99
20:43:56|16769.22
20:43:57|16769.35
20:43:58|16769.62
20:43:58|16769.09
20:43:59|16768.88
20:44:00|16769.26
20:44:01|16768.92
20:44:02|16769.48
20:44:03|16769.52
20:44:05|16769.61
20:44:06|16769.1
20:44:07|16768.87
20:44:08|16769.42
20:44:09|16768.88
20:44:10|16768.89
20:44:11|16769.55
20:44:12|16769.59
20:44:14|16768.85
20:44:15|16769.3
20:44:16|16768.67
20:44:18|16768.55
20:44:19|16768.63
20:44:21|16769.73
20:44:22|16769.93
20:44:24|16768.18
20:44:24|16768.19
20:44:26|16768.66
20:44:27|16768.62
20:44:28|16768.48
20:44:29|16768.93
20:44:31|16768.73
20:44:31|16768.19
20:44:32|16768.19
20:44:34|16768.19
20:44:35|16768.21
20:44:36|16768.51
20:44:36|16768.6
20:44:38|16768.73
20:44:39|16768.66
20:44:39|16769.1
20:44:41|16768.82
20:44:42|16769.11
20:44:42|16769.04
20:44:44|16768.89
20:44:45|16769.2
20:44:46|16768.91
20:44:47|16768.31
20:44:47|16769.05
20:44:49|16768.8
20:44:49|16769.09
20:44:51|16769.16
20:44:52|16770.3
20:44:53|16769.89
20:44:53|16770.07
20:44:54|16769.73
20:44:56|16768.65
20:44:57|16768.66
20:44:58|16768.68
20:44:58|16768.47
20:45:00|16768.79
20:45:01|16768.95
20:45:02|16768.41
20:45:03|16768.7
20:45:04|16768.77
20:45:05|16768.76
20:45:05|16768.75
20:45:07|16768.75
20:45:07|16768.59
20:45:09|16768.92
20:45:10|16768.52
20:45:12|16768.85
20:45:12|16768.52
20:45:14|16768.09
20:45:16|16767.99
20:45:17|16768.22
20:45:19|16768.91
20:45:20|16769.05
20:45:22|16768.63
20:45:22|16768.63
20:45:23|16768.34
20:45:24|16768.47
20:45:25|16768.58
20:45:27|16768.32
20:45:28|16768.69
20:45:29|16768.75
20:45:30|16768.31
20:45:31|16767.22
20:45:32|16767.2
20:45:33|16767.09
20:45:35|16767.28
20:45:35|16766.86
20:45:36|16767.21
20:45:37|16767.19
20:45:38|16767.43
20:45:39|16767.62
20:45:40|16767.71
20:45:41|16767.5
20:45:42|16767.75
20:45:43|16768.23
20:45:44|16768.28
20:45:45|16768.14
20:45:46|16767.99
20:45:47|16768.07
20:45:49|16768.02
20:45:50|16768.15
20:45:51|16768.43
20:45:53|16768.72
20:45:54|16768.26
20:45:55|16767.88
20:45:57|16768.
20:45:57|16767.53
20:45:58|16767.79
20:45:59|16767.73
20:46:00|16767.52
20:46:01|16767.5
20:46:02|16767.81
20:46:03|16767.96
20:46:04|16767.79
20:46:05|16767.66
20:46:07|16767.88
20:46:08|16767.75
20:46:09|16768.12
20:46:10|16767.95
20:46:11|16768.23
20:46:12|16768.23
20:46:13|16768.47
20:46:14|16768.26
20:46:16|16768.21
20:46:17|16768.33
20:46:19|16768.5
20:46:19|16768.38
20:46:21|16768.38
20:46:23|16768.5
20:46:24|16768.2
20:46:25|16768.16
20:46:26|16767.81
20:46:27|16768.04
20:46:29|16767.87
20:46:29|16768.26
20:46:30|16768.15
20:46:31|16768.2
20:46:32|16768.39
20:46:33|16768.46
20:46:35|16768.16
20:46:36|16768.04
20:46:37|16767.97
20:46:38|16768.26
20:46:38|16767.89
20:46:41|16768.14
20:46:41|16767.89
20:46:42|16767.8
20:46:43|16767.76
20:46:44|16767.76
20:46:45|16767.93
20:46:46|16767.61
20:46:47|16767.72
20:46:48|16768.18
20:46:49|16767.89
20:46:51|16767.88
20:46:51|16768.18
20:46:52|16768.2
20:46:53|16767.48
20:46:54|16766.43
20:46:55|16765.73
20:46:56|16765.77
20:46:57|16765.6
20:46:58|16766.72
20:46:59|16766.97
20:47:00|16766.61
20:47:01|16766.8
20:47:02|16766.9
20:47:03|16766.58
20:47:04|16766.8
20:47:05|16767.14
20:47:06|16766.64
20:47:07|16766.67
20:47:08|16766.78
20:47:10|16766.8
20:47:10|16766.9
20:47:11|16766.14
20:47:12|16766.4
20:47:13|16766.47
20:47:15|16766.23
20:47:16|16766.42
20:47:18|16766.85
20:47:18|16766.79
20:47:19|16766.69
20:47:20|16766.71
20:47:22|16766.69
20:47:24|16766.78
20:47:24|16766.65
20:47:25|16766.56
20:47:26|16766.93
20:47:27|16766.65
20:47:28|16766.16
20:47:30|16766.01
20:47:31|16765.98
20:47:33|16766.37
20:47:33|16766.11
20:47:34|16766.41
20:47:35|16766.18
20:47:36|16766.07
20:47:37|16765.48
20:47:38|16765.39
20:47:39|16766.01
20:47:40|16766.26
20:47:41|16766.58
20:47:42|16766.19
20:47:43|16765.48
20:47:44|16765.95
20:47:45|16765.68
20:47:46|16765.57
20:47:47|16765.5
20:47:48|16765.5
20:47:49|16765.5
20:47:50|16765.17
20:47:51|16765.4
20:47:52|16765.65
20:47:53|16765.2
20:47:54|16765.55
20:47:55|16765.57
20:47:56|16765.63
20:47:57|16765.56
20:47:59|16765.71
20:48:00|16765.71
20:48:00|16765.93
20:48:02|16765.57
20:48:03|16766.47
20:48:04|16766.4
20:48:04|16766.67
20:48:05|16766.97
20:48:07|16767.11
20:48:08|16766.77
20:48:09|16767.41
20:48:10|16767.39
20:48:10|16768.07
20:48:12|16768.13
20:48:13|16767.86
20:48:14|16767.81
20:48:15|16767.99
20:48:17|16768.2
20:48:17|16768.3
20:48:20|16768.
20:48:21|16767.11
20:48:21|16767.12
20:48:23|16767.11
20:48:24|16766.68
20:48:26|16766.27
20:48:27|16766.1
20:48:28|16766.1
20:48:28|16766.09
20:48:29|16766.13
20:48:31|16766.5
20:48:32|16766.53
20:48:33|16766.67
20:48:34|16766.44
20:48:35|16766.96
20:48:36|16766.98
20:48:37|16767.01
20:48:38|16766.55
20:48:39|16766.48
20:48:40|16767.08
20:48:41|16767.26
20:48:42|16767.2
20:48:43|16767.21
20:48:45|16767.86
20:48:45|16767.91
20:48:46|16767.91
20:48:48|16767.67
20:48:49|16767.27
20:48:49|16766.97
20:48:50|16766.98
20:48:52|16766.15
20:48:53|16766.38
20:48:54|16765.99
20:48:55|16766.03
20:48:56|16766.2
20:48:57|16765.87
20:48:58|16766.2
20:48:59|16766.66
20:49:00|16766.9
20:49:01|16766.42
20:49:02|16767.13
20:49:03|16766.01
20:49:04|16766.34
20:49:05|16766.34
20:49:06|16767.28
20:49:07|16767.44
20:49:08|16767.45
20:49:09|16767.41
20:49:10|16767.52
20:49:11|16767.7
20:49:12|16767.6
20:49:13|16767.6
20:49:14|16767.4
20:49:15|16767.02
20:49:16|16766.35
20:49:17|16765.88
20:49:19|16765.69
20:49:20|16765.53
20:49:21|16765.68
20:49:23|16765.91
20:49:24|16765.7
20:49:25|16765.86
20:49:26|16765.61
20:49:27|16765.89
20:49:28|16766.48
20:49:29|16766.76
20:49:30|16766.69
20:49:31|16766.67
20:49:32|16766.69
20:49:33|16766.71
20:49:34|16766.49
20:49:36|16766.61
20:49:37|16766.45
20:49:38|16766.51
20:49:38|16766.54
20:49:40|16766.82
20:49:41|16766.97
20:49:42|16766.66
20:49:43|16766.74
20:49:44|16766.74
20:49:44|16766.72
20:49:45|16766.39
20:49:47|16766.2
20:49:48|16766.33
20:49:49|16766.68
20:49:50|16766.8
20:49:51|16766.47
20:49:52|16766.91
20:49:53|16766.69
20:49:54|16766.69
20:49:55|16766.62
20:49:56|16766.84
20:49:57|16766.51
20:49:58|16766.39
20:49:59|16766.77
20:50:00|16766.4
20:50:01|16766.76
20:50:02|16766.31
20:50:03|16766.61
20:50:05|16766.6
20:50:06|16766.14
20:50:06|16766.59
20:50:08|16766.23
20:50:09|16766.23
20:50:10|16766.38
20:50:11|16766.29
20:50:12|16766.17
20:50:13|16766.15
20:50:14|16766.14
20:50:15|16766.11
20:50:16|16766.13
20:50:17|16766.23
20:50:19|16767.23
20:50:20|16767.4
20:50:22|16765.78
20:50:24|16766.64
20:50:25|16766.91
20:50:27|16765.9
20:50:27|16765.33
20:50:29|16765.68
20:50:29|16766.27
20:50:31|16766.7
20:50:32|16766.75
20:50:33|16766.42
20:50:35|16765.59
20:50:35|16765.84
20:50:36|16765.84
20:50:37|16765.53
20:50:38|16765.95
20:50:39|16765.93
20:50:40|16766.31
20:50:41|16765.85
20:50:42|16765.88
20:50:43|16766.03
20:50:44|16765.26
20:50:45|16765.61
20:50:46|16765.58
20:50:47|16766.08
20:50:48|16765.45
20:50:49|16765.3
20:50:50|16765.29
20:50:51|16765.9
20:50:52|16765.97
20:50:53|16765.92
20:50:54|16765.85
20:50:55|16765.3
20:50:56|16765.32
20:50:57|16765.66
20:50:58|16765.58
20:50:59|16765.39
20:51:00|16765.32
20:51:01|16765.28
20:51:02|16765.82
20:51:03|16765.95
20:51:04|16765.73
20:51:05|16765.78
20:51:06|16765.56
20:51:07|16765.68
20:51:08|16765.72
20:51:09|16765.72
20:51:10|16765.59
20:51:11|16765.5
20:51:12|16765.64
20:51:13|16765.54
20:51:14|16765.75
20:51:15|16765.68
20:51:16|16766.5
20:51:17|16765.47
20:51:18|16765.59
20:51:20|16765.39
20:51:22|16765.91
20:51:24|16764.85
20:51:24|16765.58
20:51:25|16765.68
20:51:26|16765.31
20:51:28|16765.58
20:51:28|16765.32
20:51:30|16765.31
20:51:31|16765.42
20:51:32|16765.28
20:51:32|16765.37
20:51:34|16765.78
20:51:35|16766.82
20:51:36|16765.96
20:51:37|16766.08
20:51:39|16765.98
20:51:39|16765.7
20:51:40|16765.7
20:51:41|16765.81
20:51:42|16765.72
20:51:43|16765.56
20:51:44|16765.48
20:51:45|16765.27
20:51:46|16765.27
20:51:47|16765.47
20:51:48|16765.54
20:51:49|16765.65
20:51:50|16765.3
20:51:51|16765.52
20:51:52|16766.55
20:51:53|16767.6
20:51:54|16767.2
20:51:55|16766.89
20:51:56|16766.62
20:51:57|16766.24
20:51:58|16766.24
20:51:59|16765.48
20:52:00|16765.77
20:52:01|16766.08
20:52:02|16766.48
20:52:03|16765.67
20:52:04|16765.59
20:52:05|16765.42
20:52:06|16765.72
20:52:07|16765.72
20:52:08|16765.78
20:52:09|16765.81
20:52:10|16765.84
20:52:11|16765.72
20:52:12|16765.79
20:52:13|16765.55
20:52:14|16765.66
20:52:15|16765.12
20:52:16|16764.67
20:52:17|16765.03
20:52:18|16764.63
20:52:19|16764.8
20:52:21|16764.29
20:52:23|16761.31
20:52:23|16761.57
20:52:24|16762.38
20:52:26|16761.62
20:52:27|16761.81
20:52:29|16762.25
20:52:29|16762.1
20:52:31|16761.93
20:52:32|16762.01
20:52:32|16762.11
20:52:34|16762.4
20:52:35|16763.75
20:52:37|16763.44
20:52:37|16763.84
20:52:38|16763.75
20:52:39|16763.72
20:52:40|16764.06
20:52:42|16764.07
20:52:43|16765.07
20:52:45|16764.28
20:52:46|16764.
20:52:46|16763.94
20:52:48|16763.84
20:52:48|16763.84
20:52:49|16763.61
20:52:50|16763.57
20:52:51|16763.29
20:52:53|16763.28
20:52:53|16763.77
20:52:55|16763.83
20:52:56|16764.41
20:52:57|16764.41
20:52:58|16764.48
20:52:59|16764.92
20:53:00|16765.41
20:53:01|16766.17
20:53:03|16765.73
20:53:04|16764.75
20:53:05|16764.73
20:53:07|16764.34
20:53:07|16764.46
20:53:09|16764.84
20:53:09|16765.6
20:53:11|16764.71
20:53:12|16764.57
20:53:13|16764.89
20:53:14|16764.89
20:53:15|16764.91
20:53:16|16765.2
20:53:17|16765.44
20:53:18|16765.6
20:53:19|16764.74
20:53:20|16764.82
20:53:21|16764.67
20:53:23|16764.93
20:53:24|16764.31
20:53:26|16764.47
20:53:26|16764.76
20:53:27|16764.75
20:53:28|16764.09
20:53:30|16764.25
20:53:30|16764.22
20:53:31|16764.33
20:53:33|16764.45
20:53:35|16763.99
20:53:35|16763.93
20:53:36|16763.53
20:53:38|16763.29
20:53:38|16763.28
20:53:41|16763.81
20:53:42|16763.62
20:53:43|16764.15
20:53:44|16763.84
20:53:45|16763.94
20:53:46|16764.14
20:53:48|16764.72
20:53:48|16764.73
20:53:50|16764.69
20:53:51|16764.29
20:53:52|16764.38
20:53:53|16764.26
20:53:54|16764.37
20:53:55|16765.
20:53:56|16765.29
20:53:57|16764.78
20:53:58|16765.01
20:53:59|16764.81
20:54:00|16764.88
20:54:01|16764.4
20:54:03|16764.38
20:54:04|16764.8
20:54:04|16765.14
20:54:05|16765.14
20:54:07|16765.48
20:54:08|16764.4
20:54:09|16764.52
20:54:09|16764.97
20:54:10|16764.32
20:54:11|16764.66
20:54:13|16764.32
20:54:14|16764.48
20:54:15|16763.74
20:54:16|16763.9
20:54:17|16764.2
20:54:18|16763.91
20:54:19|16764.18
20:54:20|16764.13
20:54:21|16764.33
20:54:22|16764.07
20:54:23|16764.26
20:54:25|16764.53
20:54:25|16764.34
20:54:27|16764.33
20:54:28|16764.64
20:54:29|16764.64
20:54:31|16764.48
20:54:32|16764.48
20:54:34|16765.26
20:54:34|16765.85
20:54:35|16765.76
20:54:37|16765.76
20:54:38|16765.73
20:54:39|16765.11
20:54:40|16765.27
20:54:41|16765.09
20:54:42|16765.09
20:54:43|16765.41
20:54:44|16765.16
20:54:45|16765.4
20:54:46|16765.71
20:54:47|16765.74
20:54:48|16765.41
20:54:49|16765.91
20:54:50|16765.48
20:54:51|16765.39
20:54:52|16765.41
20:54:53|16765.
20:54:54|16765.1
20:54:55|16765.1
20:54:57|16765.23
20:54:58|16765.14
20:54:58|16765.23
20:55:00|16765.24
20:55:00|16765.01
20:55:02|16765.41
20:55:03|16765.34
20:55:04|16765.84
20:55:05|16765.97
20:55:06|16765.11
20:55:07|16765.44
20:55:08|16765.76
20:55:09|16765.94
20:55:10|16765.94
20:55:11|16765.91
20:55:12|16765.58
20:55:13|16765.73
20:55:14|16765.36
20:55:15|16764.85
20:55:16|16766.12
20:55:17|16766.24
20:55:18|16766.22
20:55:19|16765.04
20:55:20|16765.01
20:55:21|16765.38
20:55:22|16765.22
20:55:23|16765.22
20:55:24|16765.38
20:55:26|16765.15
20:55:26|16764.77
20:55:27|16764.17
20:55:29|16763.53
20:55:30|16763.59
20:55:31|16763.53
20:55:32|16763.62
20:55:33|16763.55
20:55:35|16763.47
20:55:35|16763.77
20:55:36|16763.73
20:55:37|16763.84
20:55:39|16763.55
20:55:40|16761.88
20:55:41|16762.11
20:55:42|16762.14
20:55:43|16762.77
20:55:43|16762.86
20:55:45|16763.66
20:55:46|16763.62
20:55:47|16764.12
20:55:48|16764.11
20:55:48|16764.07
20:55:49|16764.28
20:55:51|16764.11
20:55:52|16764.21
20:55:52|16764.27
20:55:53|16764.36
20:55:55|16763.86
20:55:55|16764.16
20:55:57|16764.16
20:55:57|16764.52
20:55:59|16764.49
20:56:00|16764.22
20:56:01|16764.06
20:56:01|16764.43
20:56:03|16764.83
20:56:04|16765.3
20:56:05|16765.15
20:56:05|16765.47
20:56:06|16765.62
20:56:08|16765.72
20:56:09|16765.47
20:56:10|16765.38
20:56:11|16765.7
20:56:12|16765.43
20:56:13|16765.77
20:56:13|16765.65
20:56:15|16765.53
20:56:15|16765.8
20:56:17|16765.5
20:56:18|16765.07
20:56:19|16764.85
20:56:20|16764.84
20:56:21|16764.88
20:56:21|16765.14
20:56:23|16765.31
20:56:23|16765.43
20:56:25|16765.26
20:56:26|16765.39
20:56:27|16765.39
20:56:28|16765.21
20:56:29|16765.2
20:56:30|16765.32
20:56:31|16764.93
20:56:32|16765.11
20:56:33|16765.4
20:56:34|16765.07
20:56:35|16765.33
20:56:36|16765.4
20:56:38|16765.09
20:56:38|16765.08
20:56:40|16765.12
20:56:41|16765.1
20:56:42|16765.17
20:56:43|16765.03
20:56:44|16765.3
20:56:45|16765.11
20:56:46|16765.03
20:56:47|16765.06
20:56:49|16765.3
20:56:50|16765.16
20:56:50|16765.04
20:56:52|16764.75
20:56:53|16764.95
20:56:54|16764.68
20:56:55|16764.68
20:56:56|16764.33
20:56:57|16764.64
20:56:58|16764.26
20:56:59|16765.34
20:57:00|16765.57
20:57:01|16765.05
20:57:02|16765.06
20:57:03|16765.26
20:57:04|16765.26
20:57:05|16765.11
20:57:06|16765.27
20:57:07|16765.05
20:57:08|16765.11
20:57:09|16764.63
20:57:10|16764.83
20:57:11|16765.04
20:57:12|16765.02
20:57:13|16764.97
20:57:14|16764.7
20:57:15|16765.59
20:57:16|16765.74
20:57:17|16765.74
20:57:18|16765.25
20:57:19|16764.96
20:57:20|16765.09
20:57:21|16765.09
20:57:22|16765.13
20:57:23|16765.38
20:57:24|16765.64
20:57:25|16765.67
20:57:27|16765.82
20:57:28|16765.94
20:57:30|16765.97
20:57:31|16765.92
20:57:32|16765.92
20:57:33|16765.67
20:57:34|16765.85
20:57:36|16765.58
20:57:36|16766.21
20:57:37|16766.25
20:57:38|16766.18
20:57:40|16766.18
20:57:41|16766.04
20:57:42|16766.28
20:57:43|16765.92
20:57:44|16766.35
20:57:46|16765.35
20:57:47|16765.57
20:57:47|16765.5
20:57:48|16765.5
20:57:50|16765.18
20:57:51|16764.81
20:57:52|16764.66
20:57:53|16764.51
20:57:54|16764.91
20:57:54|16764.55
20:57:56|16764.9
20:57:57|16764.92
20:57:57|16765.5
20:57:58|16765.49
20:57:59|16765.48
20:58:00|16765.35
20:58:02|16765.4
20:58:04|16765.14
20:58:04|16765.67
20:58:05|16765.42
20:58:07|16765.76
20:58:08|16765.76
20:58:09|16765.6
20:58:10|16765.4
20:58:10|16764.91
20:58:13|16764.77
20:58:13|16764.7
20:58:14|16764.64
20:58:15|16764.56
20:58:16|16765.05
20:58:17|16765.24
20:58:18|16764.81
20:58:19|16765.11
20:58:20|16764.95
20:58:21|16765.21
20:58:22|16764.9
20:58:24|16765.29
20:58:24|16765.05
20:58:26|16764.79
20:58:28|16764.98
20:58:28|16765.1
20:58:30|16765.11
20:58:32|16765.24
20:58:33|16765.28
20:58:34|16765.62
20:58:35|16765.69
20:58:37|16765.65
20:58:37|16765.43
20:58:38|16764.56
20:58:39|16765.12
20:58:40|16765.29
20:58:41|16764.9
20:58:42|16764.62
20:58:43|16765.63
20:58:44|16765.5
20:58:45|16765.2
20:58:46|16765.47
20:58:47|16765.65
20:58:49|16765.42
20:58:50|16765.64
20:58:51|16765.71
20:58:52|16765.48
20:58:53|16765.73
20:58:54|16765.01
20:58:55|16764.94
20:58:56|16765.49
20:58:58|16765.06
20:58:58|16765.11
20:59:00|16765.14
20:59:00|16765.06
20:59:02|16765.46
20:59:03|16765.46
20:59:04|16765.18
20:59:05|16765.76
20:59:06|16765.5
20:59:07|16765.53
20:59:08|16765.41
20:59:09|16765.61
20:59:10|16765.23
20:59:11|16765.87
20:59:12|16765.92
20:59:13|16766.82
20:59:15|16766.86
20:59:16|16767.01
20:59:17|16767.17
20:59:18|16767.01
20:59:19|16766.86
20:59:20|16767.24
20:59:21|16766.92
20:59:22|16767.08
20:59:23|16767.05
20:59:24|16767.44
20:59:25|16767.7
20:59:26|16768.91
20:59:27|16768.92
20:59:29|16768.78
20:59:30|16768.92
20:59:31|16769.11
20:59:32|16769.23
20:59:33|16769.09
20:59:35|16769.09
20:59:36|16769.58
20:59:37|16769.25
20:59:38|16768.73
20:59:39|16769.08
20:59:40|16769.12
20:59:41|16769.48
20:59:42|16769.84
20:59:43|16768.96
20:59:44|16769.05
20:59:45|16768.77
20:59:46|16768.89
20:59:47|16768.88
20:59:48|16768.8
20:59:49|16769.08
20:59:50|16768.9
20:59:51|16768.62
20:59:52|16768.92
20:59:53|16768.73
20:59:54|16768.86
20:59:55|16768.85
20:59:56|16768.86
20:59:57|16769.14
20:59:58|16769.09
20:59:59|16768.71
21:00:00|16768.64
21:00:01|16767.25
21:00:02|16767.35
21:00:03|16767.62
21:00:04|16767.65
21:00:05|16767.62
21:00:06|16767.75
21:00:07|16767.91
21:00:08|16766.94
21:00:09|16766.31
21:00:10|16766.09
21:00:11|16765.25
21:00:12|16764.99
21:00:13|16765.61
21:00:14|16766.32
21:00:16|16765.65
21:00:17|16765.26
21:00:18|16765.59
21:00:19|16764.2
21:00:20|16764.07
21:00:21|16763.57
21:00:22|16764.59
21:00:23|16764.67
21:00:24|16765.2
21:00:25|16765.45
21:00:26|16765.38
21:00:27|16765.21
21:00:28|16765.17
21:00:29|16765.37
21:00:31|16765.68
21:00:32|16765.72
21:00:34|16765.6
21:00:35|16765.96
21:00:36|16765.94
21:00:37|16765.61
21:00:38|16765.86
21:00:39|16765.59
21:00:40|16765.86
21:00:41|16765.83
21:00:43|16765.76
21:00:43|16765.76
21:00:45|16765.99
21:00:45|16765.81
21:00:47|16765.32
21:00:47|16765.46
21:00:49|16765.45
21:00:50|16766.08
21:00:51|16766.36
21:00:52|16766.31
21:00:53|16766.55
21:00:55|16766.55
21:00:55|16766.08
21:00:56|16766.26
21:00:57|16766.26
21:00:58|16766.32
21:00:59|16766.4
21:01:00|16766.14
21:01:01|16765.91
21:01:02|16766.42
21:01:03|16766.54
21:01:04|16766.35
21:01:06|16766.4
21:01:06|16766.3
21:01:07|16766.53
21:01:08|16766.46
21:01:10|16766.72
21:01:11|16766.9
21:01:12|16766.81
21:01:13|16766.74
21:01:14|16766.82
21:01:15|16766.96
21:01:16|16767.08
21:01:17|16767.06
21:01:18|16766.67
21:01:19|16766.72
21:01:20|16766.72
21:01:21|16766.67
21:01:22|16767.32
21:01:23|16765.76
21:01:24|16766.32
21:01:25|16766.44
21:01:26|16766.37
21:01:27|16766.43
21:01:28|16766.54
21:01:29|16766.54
21:01:30|16766.37
21:01:32|16766.33
21:01:33|16766.5
21:01:35|16766.26
21:01:36|16765.98
21:01:37|16765.18
21:01:39|16765.22
21:01:39|16765.12
21:01:41|16764.57
21:01:42|16764.45
21:01:43|16764.52
21:01:44|16764.77
21:01:45|16764.78
21:01:47|16764.52
21:01:48|16764.68
21:01:49|16765.87
21:01:50|16765.61
21:01:50|16765.64
21:01:52|16765.74
21:01:52|16765.8
21:01:54|16766.03
21:01:54|16765.63
21:01:56|16765.74
21:01:57|16766.06
21:01:57|16766.06
21:01:58|16766.06
21:01:59|16765.8
21:02:00|16765.81
21:02:02|16765.77
21:02:03|16765.8
21:02:03|16765.95
21:02:05|16765.43
21:02:06|16765.56
21:02:07|16765.55
21:02:08|16765.54
21:02:09|16765.91
21:02:10|16765.63
21:02:11|16766.07
21:02:12|16765.91
21:02:13|16766.15
21:02:14|16766.38
21:02:15|16766.45
21:02:16|16766.27
21:02:17|16766.27
21:02:18|16766.45
21:02:19|16766.37
21:02:20|16766.38
21:02:21|16766.32
21:02:22|16766.34
21:02:23|16766.57
21:02:24|16766.56
21:02:25|16767.25
21:02:26|16767.23
21:02:27|16766.68
21:02:28|16766.9
21:02:29|16766.82
21:02:30|16766.42
21:02:32|16766.82
21:02:33|16766.48
21:02:34|16766.8
21:02:36|16766.37
21:02:37|16765.74
21:02:38|16765.79
21:02:39|16765.24
21:02:40|16766.25
21:02:41|16766.07
21:02:42|16766.07
21:02:43|16766.37
21:02:44|16766.36
21:02:45|16765.63
21:02:46|16766.26
21:02:47|16766.39
21:02:48|16766.45
21:02:49|16766.09
21:02:50|16766.23
21:02:51|16766.03
21:02:52|16766.03
21:02:53|16766.25
21:02:54|16766.1
21:02:55|16766.21
21:02:56|16766.38
21:02:57|16766.18
21:02:58|16766.23
21:02:59|16766.23
21:03:00|16767.05
21:03:01|16766.77
21:03:02|16766.71
21:03:03|16766.51
21:03:04|16766.73
21:03:05|16766.33
21:03:07|16766.35
21:03:08|16766.32
21:03:08|16765.9
21:03:10|16765.99
21:03:11|16765.97
21:03:12|16765.69
21:03:12|16765.8
21:03:13|16766.63
21:03:15|16765.76
21:03:15|16765.05
21:03:16|16765.5
21:03:18|16765.59
21:03:19|16765.78
21:03:19|16765.78
21:03:21|16765.95
21:03:22|16765.94
21:03:23|16764.76
21:03:24|16764.75
21:03:25|16765.03
21:03:25|16764.85
21:03:27|16764.93
21:03:28|16765.51
21:03:28|16765.5
21:03:29|16765.5
21:03:31|16765.56
21:03:32|16765.38
21:03:33|16765.31
21:03:34|16765.58
21:03:36|16765.36
21:03:37|16765.91
21:03:38|16765.87
21:03:39|16766.1
21:03:40|16766.1
21:03:40|16765.96
21:03:42|16765.29
21:03:43|16765.59
21:03:44|16765.69
21:03:44|16765.69
21:03:46|16766.06
21:03:46|16765.7
21:03:48|16765.98
21:03:48|16765.78
21:03:49|16765.93
21:03:50|16765.92
21:03:52|16765.81
21:03:52|16765.95
21:03:53|16766.2
21:03:54|16766.02
21:03:55|16766.31
21:03:57|16766.08
21:03:57|16766.
21:03:59|16766.
21:04:00|16766.39
21:04:01|16766.17
21:04:02|16766.25
21:04:03|16766.07
21:04:04|16766.12
21:04:06|16766.23
21:04:06|16766.3
21:04:08|16766.25
21:04:09|16766.31
21:04:09|16766.32
21:04:11|16766.31
21:04:12|16766.56
21:04:12|16766.39
21:04:14|16766.61
21:04:15|16766.59
21:04:16|16766.37
21:04:17|16766.5
21:04:18|16766.5
21:04:19|16766.6
21:04:20|16766.11
21:04:21|16766.5
21:04:22|16766.5
21:04:23|16766.71
21:04:24|16766.54
21:04:25|16766.12
21:04:26|16766.6
21:04:27|16766.5
21:04:28|16767.07
21:04:29|16767.25
21:04:30|16767.16
21:04:31|16767.25
21:04:32|16767.24
21:04:35|16767.45
21:04:35|16767.63
21:04:36|16767.37
21:04:38|16767.4
21:04:39|16767.41
21:04:40|16767.64
21:04:42|16767.55
21:04:42|16767.55
21:04:43|16767.31
21:04:44|16766.93
21:04:45|16766.93
21:04:46|16767.26
21:04:47|16767.11
21:04:48|16767.25
21:04:50|16767.22
21:04:51|16766.66
21:04:53|16767.29
21:04:53|16767.22
21:04:54|16767.33
21:04:55|16767.33
21:04:56|16767.31
21:04:57|16767.29
21:04:58|16767.21
21:04:59|16767.04
21:05:00|16766.82
21:05:01|16766.87
21:05:02|16767.2
21:05:03|16767.28
21:05:04|16766.79
21:05:05|16766.32
21:05:06|16766.12
21:05:07|16766.
21:05:08|16766.14
21:05:10|16766.2
21:05:11|16766.28
21:05:12|16766.73
21:05:13|16766.72
21:05:14|16766.73
21:05:15|16766.71
21:05:16|16766.64
21:05:18|16767.02
21:05:18|16767.09
21:05:19|16767.16
21:05:20|16767.26
21:05:21|16767.44
21:05:22|16767.33
21:05:24|16767.12
21:05:24|16767.31
21:05:25|16767.05
21:05:27|16767.06
21:05:27|16767.26
21:05:28|16766.92
21:05:29|16766.84
21:05:30|16767.1
21:05:31|16767.03
21:05:32|16767.06
21:05:34|16766.76
21:05:36|16766.88
21:05:37|16766.8
21:05:39|16766.98
21:05:40|16766.7
21:05:40|16766.91
21:05:42|16766.64
21:05:42|16767.03
21:05:44|16766.7
21:05:45|16766.69
21:05:46|16766.55
21:05:48|16765.64
21:05:48|16766.34
21:05:50|16766.9
21:05:51|16766.52
21:05:52|16766.32
21:05:53|16766.3
21:05:54|16765.94
21:05:55|16765.9
21:05:56|16765.86
21:05:57|16765.81
21:05:58|16766.53
21:05:59|16765.95
21:06:01|16766.44
21:06:02|16766.3
21:06:03|16766.35
21:06:03|16766.34
21:06:05|16765.95
21:06:06|16766.14
21:06:07|16766.32
21:06:08|16766.65
21:06:09|16766.61
21:06:11|16765.67
21:06:12|16766.06
21:06:13|16766.26
21:06:14|16766.82
21:06:14|16766.4
21:06:15|16766.45
21:06:17|16766.45
21:06:18|16766.57
21:06:18|16766.46
21:06:20|16766.73
21:06:21|16766.49
21:06:22|16766.3
21:06:24|16766.23
21:06:24|16765.98
21:06:25|16765.87
21:06:26|16766.3
21:06:27|16766.22
21:06:28|16766.
21:06:29|16766.28
21:06:30|16766.52
21:06:31|16767.26
21:06:32|16767.
21:06:34|16767.17
21:06:36|16767.03
21:06:37|16767.18
21:06:39|16767.23
21:06:39|16767.23
21:06:40|16767.21
21:06:42|16766.55
21:06:44|16766.72
21:06:44|16766.78
21:06:45|16766.56
21:06:46|16767.04
21:06:47|16766.69
21:06:48|16764.26
21:06:49|16764.65
21:06:50|16764.9
21:06:51|16765.09
21:06:52|16765.53
21:06:53|16765.27
21:06:55|16765.55
21:06:56|16765.55
21:06:57|16765.55
21:06:58|16765.5
21:07:00|16765.82
21:07:00|16766.06
21:07:01|16765.88
21:07:02|16766.28
21:07:04|16767.29
21:07:05|16766.23
21:07:07|16766.64
21:07:07|16766.71
21:07:08|16766.88
21:07:09|16766.72
21:07:10|16766.83
21:07:11|16766.59
21:07:12|16766.65
21:07:13|16766.85
21:07:14|16766.58
21:07:15|16766.48
21:07:16|16766.58
21:07:17|16766.46
21:07:19|16766.45
21:07:19|16766.49
21:07:20|16766.45
21:07:21|16766.85
21:07:22|16766.85
21:07:23|16767.09
21:07:24|16766.97
21:07:25|16767.27
21:07:26|16767.14
21:07:27|16767.2
21:07:28|16767.09
21:07:29|16767.35
21:07:30|16767.33
21:07:31|16767.47
21:07:32|16767.44
21:07:33|16767.56
21:07:34|16767.15
21:07:36|16766.29
21:07:38|16766.09
21:07:39|16766.31
21:07:40|16766.11
21:07:42|16766.04
21:07:42|16766.25
21:07:43|16766.02
21:07:44|16766.31
21:07:45|16765.37
21:07:47|16764.11
21:07:47|16764.93
21:07:49|16765.83
21:07:51|16765.54
21:07:51|16765.75
21:07:52|16765.75
21:07:53|16765.57
21:07:54|16765.68
21:07:55|16765.5
21:07:56|16765.75
21:07:57|16765.63
21:07:58|16765.63
21:07:59|16765.6
21:08:00|16765.56
21:08:01|16765.69
21:08:02|16766.7
21:08:04|16765.98
21:08:05|16765.91
21:08:05|16766.59
21:08:06|16766.34
21:08:08|16766.42
21:08:09|16766.43
21:08:10|16765.33
21:08:11|16765.67
21:08:12|16766.27
21:08:13|16767.08
21:08:14|16767.26
21:08:15|16766.06
21:08:16|16765.9
21:08:18|16766.
21:08:18|16765.64
21:08:19|16765.35
21:08:20|16765.73
21:08:21|16765.8
21:08:22|16765.81
21:08:23|16765.73
21:08:24|16766.43
21:08:25|16766.28
21:08:26|16766.92
21:08:27|16767.26
21:08:28|16767.2
21:08:29|16767.07
21:08:30|16766.91
21:08:31|16766.58
21:08:32|16766.91
21:08:33|16766.83
21:08:34|16766.91
21:08:35|16766.99
21:08:37|16766.03
21:08:39|16766.67
21:08:40|16766.96
21:08:42|16767.
21:08:43|16766.7
21:08:44|16766.75
21:08:45|16766.66
21:08:46|16766.6
21:08:48|16766.07
21:08:49|16766.41
21:08:50|16766.32
21:08:50|16766.22
21:08:52|16767.29
21:08:54|16766.76
21:08:56|16765.87
21:08:56|16766.23
21:08:57|16766.68
21:08:58|16766.51
21:08:59|16766.25
21:09:00|16766.76
21:09:01|16766.68
21:09:02|16766.63
21:09:03|16766.97
21:09:04|16766.68
21:09:05|16766.68
21:09:07|16766.86
21:09:09|16766.76
21:09:10|16767.18
21:09:11|16767.92
21:09:12|16768.06
21:09:13|16767.61
21:09:14|16767.63
21:09:15|16768.91
21:09:15|16768.62
21:09:17|16768.85
21:09:18|16768.46
21:09:18|16768.44
21:09:20|16769.35
21:09:21|16768.87
21:09:22|16769.17
21:09:23|16768.69
21:09:24|16768.72
21:09:25|16768.97
21:09:26|16768.47
21:09:27|16767.76
21:09:28|16768.65
21:09:29|16768.73
21:09:30|16768.82
21:09:30|16768.88
21:09:32|16768.89
21:09:33|16768.92
21:09:33|16769.52
21:09:34|16769.56
21:09:36|16769.53
21:09:37|16769.36
21:09:39|16769.37
21:09:39|16768.68
21:09:41|16768.6
21:09:43|16769.23
21:09:43|16768.93
21:09:44|16769.19
21:09:45|16769.19
21:09:46|16769.12
21:09:47|16769.19
21:09:48|16769.17
21:09:49|16769.19
21:09:51|16769.37
21:09:52|16769.17
21:09:53|16769.44
21:09:54|16769.78
21:09:55|16769.4
21:09:55|16769.21
21:09:57|16769.13
21:09:58|16768.99
21:09:58|16768.81
21:09:59|16769.12
21:10:02|16769.33
21:10:02|16769.46
21:10:03|16769.51
21:10:04|16769.21
21:10:05|16769.4
21:10:06|16769.26
21:10:07|16769.31
21:10:09|16769.56
21:10:10|16769.3
21:10:11|16768.99
21:10:12|16768.15
21:10:14|16768.23
21:10:14|16768.51
21:10:15|16768.62
21:10:16|16768.59
21:10:17|16768.29
21:10:18|16768.61
21:10:19|16768.73
21:10:21|16768.26
21:10:22|16768.37
21:10:23|16768.53
21:10:24|16768.5
21:10:25|16768.91
21:10:27|16768.57
21:10:27|16768.59
21:10:28|16768.23
21:10:29|16768.37
21:10:30|16768.67
21:10:31|16768.63
21:10:32|16768.33
21:10:34|16768.49
21:10:34|16768.32
21:10:36|16768.74
21:10:37|16768.73
21:10:38|16768.96
21:10:40|16768.68
21:10:41|16768.74
21:10:43|16768.75
21:10:43|16768.95
21:10:44|16769.22
21:10:45|16770.19
21:10:46|16770.
21:10:48|16771.12
21:10:49|16771.46
21:10:50|16770.68
21:10:50|16770.74
21:10:52|16770.53
21:10:53|16770.87
21:10:54|16771.74
21:10:55|16771.62
21:10:56|16771.85
21:10:57|16771.83
21:10:58|16771.66
21:10:59|16771.48
21:10:59|16771.52
21:11:01|16771.93
21:11:02|16771.71
21:11:03|16771.94
21:11:04|16771.99
21:11:05|16771.98
21:11:06|16772.04
21:11:07|16772.03
21:11:08|16772.09
21:11:09|16772.41
21:11:10|16772.54
21:11:11|16772.18
21:11:12|16771.39
21:11:13|16771.53
21:11:14|16771.24
21:11:14|16771.24
21:11:15|16771.35
21:11:17|16770.94
21:11:18|16771.21
21:11:19|16771.25
21:11:20|16771.54
21:11:21|16771.27
21:11:22|16771.65
21:11:23|16771.49
21:11:24|16771.66
21:11:25|16771.67
21:11:26|16770.88
21:11:27|16770.96
21:11:28|16770.66
21:11:29|16770.57
21:11:30|16770.72
21:11:31|16770.57
21:11:32|16771.33
21:11:33|16771.74
21:11:34|16772.02
21:11:35|16771.67
21:11:36|16772.13
21:11:37|16772.28
21:11:38|16772.27
21:11:39|16771.42
21:11:41|16771.63
21:11:42|16772.3
21:11:43|16772.48
21:11:45|16772.42
21:11:45|16772.49
21:11:47|16772.83
21:11:48|16772.27
21:11:49|16771.7
21:11:50|16771.78
21:11:51|16772.09
21:11:51|16774.49
21:11:53|16773.25
21:11:54|16773.05
21:11:55|16772.84
21:11:56|16772.82
21:11:57|16773.05
21:11:58|16772.96
21:12:00|16772.46
21:12:00|16772.89
21:12:02|16773.38
21:12:03|16773.16
21:12:04|16773.7
21:12:05|16773.52
21:12:06|16773.55
21:12:07|16773.69
21:12:09|16774.05
21:12:10|16772.69
21:12:10|16773.05
21:12:13|16773.93
21:12:13|16773.75
21:12:14|16773.35
21:12:15|16773.43
21:12:16|16773.31
21:12:17|16773.27
21:12:18|16773.78
21:12:19|16773.27
21:12:20|16773.16
21:12:21|16773.07
21:12:22|16772.99
21:12:23|16773.48
21:12:24|16773.32
21:12:25|16773.83
21:12:26|16773.63
21:12:27|16773.48
21:12:28|16773.52
21:12:29|16773.51
21:12:30|16773.5
21:12:31|16773.28
21:12:32|16774.36
21:12:33|16774.
21:12:34|16773.67
21:12:35|16773.
21:12:36|16773.3
21:12:37|16773.62
21:12:38|16773.61
21:12:39|16773.71
21:12:41|16772.9
21:12:42|16773.16
21:12:44|16772.6
21:12:45|16773.24
21:12:46|16772.41
21:12:47|16772.61
21:12:47|16772.94
21:12:49|16772.63
21:12:50|16772.69
21:12:50|16771.39
21:12:52|16772.6
21:12:53|16772.69
21:12:53|16772.64
21:12:55|16772.25
21:12:55|16771.91
21:12:57|16772.01
21:12:58|16771.9
21:12:59|16771.75
21:13:00|16771.66
21:13:00|16772.07
21:13:02|16772.58
21:13:02|16772.69
21:13:03|16772.64
21:13:05|16772.75
21:13:06|16773.03
21:13:07|16773.06
21:13:08|16773.45
21:13:10|16773.15
21:13:10|16773.14
21:13:11|16773.16
21:13:12|16773.06
21:13:13|16773.16
21:13:14|16773.16
21:13:15|16773.15
21:13:16|16773.16
21:13:17|16773.16
21:13:18|16773.36
21:13:19|16773.21
21:13:20|16773.26
21:13:21|16773.13
21:13:22|16773.11
21:13:23|16773.47
21:13:24|16773.38
21:13:25|16773.32
21:13:26|16773.32
21:13:27|16773.33
21:13:28|16772.8
21:13:29|16773.2
21:13:30|16773.05
21:13:31|16772.93
21:13:32|16773.16
21:13:33|16773.04
21:13:34|16773.22
21:13:35|16773.52
21:13:37|16773.44
21:13:38|16773.31
21:13:38|16773.22
21:13:39|16772.86
21:13:41|16772.77
21:13:43|16773.21
21:13:43|16773.15
21:13:44|16773.45
21:13:45|16773.09
21:13:46|16773.1
21:13:47|16773.04
21:13:48|16773.4
21:13:50|16773.58
21:13:51|16773.62
21:13:52|16773.42
21:13:53|16773.67
21:13:54|16773.61
21:13:55|16773.62
21:13:56|16773.61
21:13:57|16773.6
21:13:57|16773.6
21:13:58|16773.59
21:14:00|16773.74
21:14:01|16773.65
21:14:02|16773.8
21:14:02|16773.86
21:14:05|16773.86
21:14:05|16773.95
21:14:06|16773.85
21:14:07|16773.87
21:14:09|16773.76
21:14:10|16773.8
21:14:12|16773.77
21:14:12|16773.78
21:14:13|16773.78
21:14:14|16773.88
21:14:15|16773.86
21:14:16|16773.99
21:14:17|16773.99
21:14:18|16773.98
21:14:19|16773.98
21:14:20|16773.97
21:14:21|16773.78
21:14:22|16774.13
21:14:23|16773.7
21:14:24|16773.36
21:14:25|16773.59
21:14:26|16773.56
21:14:27|16773.42
21:14:28|16773.13
21:14:29|16772.87
21:14:30|16773.21
21:14:31|16773.12
21:14:32|16773.7
21:14:33|16773.18
21:14:34|16773.18
21:14:35|16773.19
21:14:36|16773.41
21:14:37|16773.4
21:14:38|16773.86
21:14:39|16773.23
21:14:41|16773.16
21:14:41|16773.04
21:14:43|16773.16
21:14:43|16773.17
21:14:46|16773.21
21:14:46|16773.98
21:14:47|16773.82
21:14:49|16773.76
21:14:50|16773.77
21:14:51|16773.75
21:14:52|16773.68
21:14:53|16773.51
21:14:54|16773.89
21:14:55|16773.71
21:14:56|16773.82
21:14:57|16773.75
21:14:58|16773.89
21:14:58|16773.9
21:15:00|16773.87
21:15:01|16773.72
21:15:02|16773.47
21:15:02|16773.77
21:15:05|16773.77
21:15:05|16773.76
21:15:06|16773.85
21:15:07|16773.36
21:15:08|16773.31
21:15:10|16773.16
21:15:11|16773.16
21:15:11|16773.1
21:15:13|16773.3
21:15:13|16773.23
21:15:16|16773.
21:15:16|16773.21
21:15:18|16773.1
21:15:19|16772.81
21:15:20|16772.75
21:15:21|16772.62
21:15:22|16772.46
21:15:23|16772.54
21:15:25|16772.63
21:15:25|16773.44
21:15:26|16773.55
21:15:27|16773.76
21:15:28|16773.68
21:15:29|16773.72
21:15:30|16773.6
21:15:31|16773.45
21:15:32|16773.19
21:15:33|16773.
21:15:34|16773.
21:15:35|16773.
21:15:36|16773.
21:15:37|16772.99
21:15:38|16772.81
21:15:39|16772.93
21:15:40|16773.31
21:15:42|16773.11
21:15:42|16773.18
21:15:44|16773.39
21:15:44|16773.13
21:15:46|16773.4
21:15:48|16773.35
21:15:49|16773.35
21:15:51|16773.5
21:15:51|16773.5
21:15:52|16773.47
21:15:53|16773.7
21:15:55|16773.12
21:15:57|16773.13
21:15:57|16773.17
21:15:59|16773.33
21:16:00|16773.27
21:16:01|16773.29
21:16:02|16773.4
21:16:03|16773.3
21:16:03|16773.5
21:16:05|16773.5
21:16:06|16773.75
21:16:07|16773.67
21:16:08|16773.73
21:16:10|16773.4
21:16:10|16773.87
21:16:11|16773.8
21:16:12|16773.67
21:16:13|16773.83
21:16:15|16774.
21:16:16|16774.32
21:16:17|16774.29
21:16:18|16774.31
21:16:18|16774.6
21:16:20|16774.51
21:16:21|16774.23
21:16:22|16774.3
21:16:24|16774.32
21:16:24|16774.45
21:16:25|16774.05
21:16:26|16774.55
21:16:27|16774.95
21:16:28|16774.63
21:16:29|16774.71
21:16:30|16774.86
21:16:31|16774.61
21:16:32|16774.62
21:16:33|16775.15
21:16:34|16775.09
21:16:35|16775.15
21:16:37|16775.21
21:16:38|16775.02
21:16:39|16774.64
21:16:40|16775.03
21:16:41|16775.01
21:16:42|16774.36
21:16:43|16774.99
21:16:43|16774.97
21:16:46|16777.01
21:16:47|16776.88
21:16:48|16777.19
21:16:49|16776.91
21:16:50|16776.93
21:16:51|16777.01
21:16:52|16776.98
21:16:53|16776.42
21:16:54|16776.73
21:16:55|16776.31
21:16:56|16776.02
21:16:58|16777.06
21:16:58|16776.6
21:16:59|16776.59
21:17:00|16776.63
21:17:01|16777.45
21:17:02|16776.93
21:17:03|16777.
21:17:04|16777.01
21:17:05|16777.32
21:17:06|16777.36
21:17:07|16777.24
21:17:08|16776.86
21:17:09|16777.52
21:17:10|16777.32
21:17:11|16777.61
21:17:12|16777.04
21:17:13|16777.62
21:17:14|16778.97
21:17:15|16779.07
21:17:16|16778.52
21:17:17|16778.62
21:17:18|16778.6
21:17:19|16779.
21:17:20|16779.05
21:17:21|16778.86
21:17:23|16778.68
21:17:24|16778.72
21:17:25|16779.02
21:17:26|16778.81
21:17:27|16778.7
21:17:28|16779.05
21:17:29|16778.78
21:17:30|16779.03
21:17:30|16778.77
21:17:32|16779.03
21:17:32|16779.39
21:17:34|16778.86
21:17:35|16779.14
21:17:35|16779.06
21:17:37|16779.24
21:17:38|16778.94
21:17:39|16778.98
21:17:40|16778.18
21:17:41|16778.98
21:17:42|16779.48
21:17:43|16779.85
21:17:44|16779.72
21:17:45|16780.52
21:17:46|16780.39
21:17:48|16780.54
21:17:49|16780.22
21:17:51|16781.94
21:17:51|16780.7
21:17:52|16780.72
21:17:53|16783.15
21:17:54|16779.86
21:17:55|16780.32
21:17:56|16781.1
21:17:57|16781.21
21:17:58|16780.73
21:17:59|16781.4
21:18:00|16782.08
21:18:02|16781.87
21:18:03|16781.86
21:18:05|16781.84
21:18:05|16781.62
21:18:06|16781.92
21:18:07|16782.05
21:18:08|16782.32
21:18:10|16781.65
21:18:12|16781.82
21:18:12|16781.29
21:18:13|16781.09
21:18:14|16779.88
21:18:15|16780.
21:18:16|16779.91
21:18:18|16780.08
21:18:19|16780.01
21:18:20|16779.98
21:18:21|16780.06
21:18:22|16780.43
21:18:23|16780.72
21:18:24|16780.26
21:18:25|16780.72
21:18:26|16781.08
21:18:27|16781.21
21:18:28|16781.08
21:18:29|16780.89
21:18:30|16780.88
21:18:31|16781.22
21:18:31|16781.17
21:18:33|16780.76
21:18:33|16780.28
21:18:35|16779.67
21:18:36|16781.28
21:18:37|16780.62
21:18:39|16780.
21:18:39|16779.73
21:18:40|16779.7
21:18:41|16779.73
21:18:42|16779.41
21:18:43|16779.84
21:18:44|16779.54
21:18:46|16780.02
21:18:48|16779.56
21:18:48|16779.83
21:18:49|16779.26
21:18:51|16779.99
21:18:52|16779.88
21:18:54|16779.23
21:18:54|16778.77
21:18:56|16779.23
21:18:57|16778.98
21:18:58|16779.28
21:18:59|16779.21
21:19:00|16779.22
21:19:01|16779.21
21:19:02|16778.73
21:19:03|16779.15
21:19:05|16778.33
21:19:05|16778.76
21:19:07|16779.17
21:19:07|16779.32
21:19:09|16778.31
21:19:10|16778.45
21:19:11|16778.6
21:19:12|16777.54
21:19:13|16778.39
21:19:14|16778.73
21:19:15|16778.51
21:19:15|16778.68
21:19:17|16778.51
21:19:18|16778.59
21:19:18|16778.23
21:19:20|16778.21
21:19:21|16778.17
21:19:22|16778.14
21:19:23|16778.58
21:19:24|16778.54
21:19:24|16777.79
21:19:27|16777.78
21:19:27|16777.86
21:19:28|16777.78
21:19:29|16777.56
21:19:30|16777.55
21:19:31|16778.02
21:19:32|16777.72
21:19:33|16778.21
21:19:34|16778.37
21:19:35|16778.46
21:19:36|16778.19
21:19:37|16778.35
21:19:38|16777.79
21:19:39|16778.66
21:19:40|16778.19
21:19:41|16777.9
21:19:42|16777.13
21:19:43|16777.02
21:19:44|16777.23
21:19:45|16777.38
21:19:46|16777.24
21:19:48|16778.
21:19:50|16777.41
21:19:50|16777.31
21:19:52|16777.59
21:19:52|16777.48
21:19:54|16777.49
21:19:55|16777.37
21:19:56|16777.38
21:19:57|16777.69
21:19:58|16777.55
21:19:59|16777.91
21:20:00|16777.43
21:20:01|16777.27
21:20:02|16777.49
21:20:02|16777.49
21:20:04|16777.49
21:20:06|16777.35
21:20:06|16777.68
21:20:07|16777.68
21:20:08|16777.41
21:20:09|16777.75
21:20:10|16777.42
21:20:11|16777.49
21:20:12|16777.4
21:20:13|16777.56
21:20:15|16777.82
21:20:16|16777.76
21:20:17|16777.77
21:20:18|16777.89
21:20:19|16777.6
21:20:20|16777.66
21:20:21|16777.59
21:20:22|16777.76
21:20:23|16777.42
21:20:24|16777.46
21:20:25|16777.78
21:20:26|16778.16
21:20:28|16777.65
21:20:28|16777.9
21:20:29|16778.08
21:20:31|16778.17
21:20:31|16778.16
21:20:33|16778.08
21:20:34|16777.99
21:20:34|16777.93
21:20:35|16778.19
21:20:37|16778.13
21:20:37|16777.85
21:20:38|16778.17
21:20:40|16778.02
21:20:40|16778.22
21:20:41|16777.99
21:20:42|16778.07
21:20:44|16778.02
21:20:45|16778.14
21:20:46|16778.26
21:20:47|16778.33
21:20:49|16778.34
21:20:50|16778.24
21:20:51|16777.67
21:20:53|16777.5
21:20:54|16777.96
21:20:55|16778.34
21:20:56|16778.15
21:20:57|16778.13
21:20:59|16778.03
21:21:00|16778.17
21:21:01|16778.55
21:21:02|16778.47
21:21:04|16778.5
21:21:05|16778.49
21:21:06|16778.5
21:21:07|16778.34
21:21:09|16778.24
21:21:10|16778.31
21:21:11|16778.31
21:21:12|16778.29
21:21:12|16777.87
21:21:14|16778.02
21:21:15|16778.04
21:21:16|16778.01
21:21:17|16777.97
21:21:18|16777.97
21:21:19|16778.22
21:21:21|16778.02
21:21:22|16777.58
21:21:23|16777.61
21:21:24|16777.6
21:21:25|16777.57
21:21:26|16777.44
21:21:27|16777.72
21:21:28|16777.62
21:21:29|16777.79
21:21:30|16777.55
21:21:31|16777.79
21:21:32|16777.67
21:21:33|16777.7
21:21:34|16777.4
21:21:35|16777.15
21:21:36|16777.28
21:21:37|16777.35
21:21:38|16777.48
21:21:39|16777.48
21:21:40|16777.63
21:21:41|16777.34
21:21:42|16777.72
21:21:43|16777.72
21:21:44|16777.41
21:21:45|16777.65
21:21:46|16777.25
21:21:47|16777.29
21:21:48|16777.3
21:21:49|16777.29
21:21:51|16777.29
21:21:51|16777.46
21:21:53|16777.44
21:21:54|16777.35
21:21:55|16777.47
21:21:56|16777.1
21:21:57|16777.34
21:21:58|16777.47
21:22:00|16777.3
21:22:01|16776.
21:22:03|16775.88
21:22:04|16775.6
21:22:05|16775.53
21:22:06|16775.62
21:22:07|16775.48
21:22:07|16775.81
21:22:08|16775.89
21:22:09|16775.92
21:22:10|16775.67
21:22:12|16775.88
21:22:13|16776.83
21:22:14|16777.65
21:22:15|16777.26
21:22:16|16777.59
21:22:17|16777.86
21:22:18|16777.68
21:22:19|16777.62
21:22:20|16777.85
21:22:21|16777.91
21:22:22|16777.46
21:22:23|16776.55
21:22:24|16776.78
21:22:25|16777.4
21:22:26|16777.03
21:22:27|16777.1
21:22:28|16777.1
21:22:29|16777.38
21:22:30|16776.62
21:22:31|16776.83
21:22:32|16776.51
21:22:33|16776.51
21:22:34|16776.82
21:22:35|16776.65
21:22:36|16777.17
21:22:37|16777.93
21:22:38|16778.05
21:22:39|16777.28
21:22:40|16778.
21:22:41|16778.07
21:22:42|16778.05
21:22:43|16777.54
21:22:44|16777.57
21:22:45|16776.67
21:22:46|16776.84
21:22:47|16776.68
21:22:48|16776.78
21:22:49|16777.8
21:22:50|16777.8
21:22:51|16777.94
21:22:53|16777.55
21:22:53|16777.95
21:22:55|16777.67
21:22:56|16777.67
21:22:57|16777.79
21:22:58|16777.56
21:22:59|16777.27
21:23:00|16777.49
21:23:02|16777.31
21:23:03|16777.08
21:23:04|16777.22
21:23:05|16778.47
21:23:06|16777.86
21:23:07|16777.18
21:23:08|16777.06
21:23:09|16777.06
21:23:10|16777.31
21:23:11|16777.32
21:23:12|16777.55
21:23:13|16778.03
21:23:14|16777.44
21:23:15|16777.49
21:23:16|16777.42
21:23:17|16777.59
21:23:18|16777.82
21:23:19|16777.82
21:23:20|16777.61
21:23:22|16777.03
21:23:23|16776.89
21:23:23|16776.69
21:23:25|16776.82
21:23:25|16776.46
21:23:27|16776.33
21:23:27|16776.68
21:23:28|16776.38
21:23:30|16776.55
21:23:31|16776.63
21:23:32|16776.6
21:23:33|16776.42
21:23:34|16776.63
21:23:35|16776.25
21:23:36|16776.39
21:23:37|16776.26
21:23:38|16776.54
21:23:39|16776.8
21:23:40|16776.85
21:23:41|16776.57
21:23:42|16776.75
21:23:43|16776.64
21:23:44|16777.39
21:23:45|16777.39
21:23:46|16777.39
21:23:47|16777.42
21:23:48|16777.38
21:23:49|16777.71
21:23:50|16777.48
21:23:51|16777.46
21:23:53|16777.44
21:23:54|16777.16
21:23:55|16776.93
21:23:56|16776.9
21:23:57|16776.99
21:23:58|16777.12
21:23:59|16777.14
21:24:00|16777.07
21:24:01|16777.03
21:24:02|16776.91
21:24:04|16776.91
21:24:05|16776.84
21:24:07|16776.76
21:24:07|16776.76
21:24:08|16776.68
21:24:09|16776.57
21:24:10|16776.47
21:24:11|16776.56
21:24:12|16776.51
21:24:14|16777.
21:24:15|16777.
21:24:17|16776.97
21:24:17|16776.87
21:24:19|16776.88
21:24:20|16777.
21:24:21|16777.09
21:24:22|16777.07
21:24:23|16777.09
21:24:25|16777.07
21:24:25|16776.92
21:24:26|16777.06
21:24:27|16777.09
21:24:28|16777.06
21:24:29|16777.25
21:24:30|16777.15
21:24:31|16777.2
21:24:32|16777.16
21:24:33|16777.16
21:24:34|16777.01
21:24:35|16777.01
21:24:36|16777.03
21:24:37|16777.3
21:24:38|16777.12
21:24:40|16777.13
21:24:40|16779.4
21:24:41|16778.5
21:24:42|16778.89
21:24:43|16778.89
21:24:44|16780.35
21:24:45|16781.21
21:24:46|16786.93
21:24:47|16785.77
21:24:48|16784.74
21:24:49|16784.69
21:24:50|16787.02
21:24:51|16784.46
21:24:53|16786.72
21:24:54|16787.91
21:24:56|16789.47
21:24:56|16796.13
21:24:57|16802.53
21:24:58|16793.31
21:24:59|16794.54
21:25:01|16795.43
21:25:02|16794.51
21:25:03|16795.52
21:25:04|16793.48
21:25:04|16793.31
21:25:07|16792.17
21:25:07|16790.66
21:25:08|16792.42
21:25:09|16790.78
21:25:11|16789.27
21:25:12|16790.45
21:25:13|16789.64
21:25:14|16788.73
21:25:15|16790.35
21:25:16|16789.01
21:25:17|16789.37
21:25:18|16789.1
21:25:19|16789.34
21:25:20|16790.07
21:25:21|16789.38
21:25:23|16790.45
21:25:23|16788.6
21:25:24|16790.03
21:25:25|16791.02
21:25:26|16792.87
21:25:27|16793.79
21:25:28|16793.72
21:25:29|16795.52
21:25:30|16795.45
21:25:31|16796.2
21:25:32|16797.08
21:25:33|16796.32
21:25:34|16795.65
21:25:35|16795.84
21:25:36|16796.01
21:25:37|16795.97
21:25:38|16796.43
21:25:39|16796.7
21:25:40|16796.11
21:25:41|16795.55
21:25:42|16796.56
21:25:43|16797.46
21:25:44|16795.97
21:25:45|16797.05
21:25:46|16798.48
21:25:47|16798.18
21:25:48|16798.09
21:25:49|16802.
21:25:50|16800.35
21:25:51|16800.97
21:25:52|16801.45
21:25:54|16802.15
21:25:56|16804.25
21:25:56|16804.29
21:25:58|16804.45
21:25:58|16803.25
21:26:00|16803.16
21:26:01|16801.35
21:26:03|16802.51
21:26:03|16802.52
21:26:04|16805.39
21:26:06|16804.58
21:26:07|16804.59
21:26:08|16801.98
21:26:09|16802.13
21:26:11|16802.54
21:26:11|16802.57
21:26:12|16802.12
21:26:13|16801.89
21:26:14|16801.21
21:26:15|16801.23
21:26:16|16800.74
21:26:17|16801.21
21:26:18|16801.41
21:26:19|16801.66
21:26:20|16801.54
21:26:21|16801.81
21:26:22|16801.3
21:26:23|16801.45
21:26:24|16801.42
21:26:25|16801.79
21:26:26|16801.72
21:26:28|16801.11
21:26:29|16799.78
21:26:30|16799.31
21:26:30|16799.09
21:26:32|16798.79
21:26:33|16798.45
21:26:33|16798.07
21:26:35|16799.18
21:26:36|16798.82
21:26:36|16799.02
21:26:38|16801.49
21:26:39|16802.28
21:26:39|16802.41
21:26:40|16802.68
21:26:42|16803.43
21:26:42|16803.33
21:26:44|16803.78
21:26:45|16803.45
21:26:47|16803.46
21:26:47|16803.51
21:26:48|16803.99
21:26:49|16803.99
21:26:50|16804.15
21:26:51|16805.78
21:26:52|16807.12
21:26:53|16807.06
21:26:55|16807.41
21:26:57|16808.88
21:26:58|16807.66
21:26:58|16810.04
21:27:01|16809.77
21:27:01|16811.06
21:27:03|16809.13
21:27:05|16806.82
21:27:06|16810.8
21:27:07|16808.22
21:27:08|16808.69
21:27:09|16810.95
21:27:10|16809.72
21:27:11|16810.07
21:27:12|16810.94
21:27:12|16810.48
21:27:14|16808.99
21:27:15|16808.94
21:27:15|16806.24
21:27:16|16805.34
21:27:18|16805.48
21:27:19|16805.8
21:27:19|16806.5
21:27:21|16806.66
21:27:22|16806.83
21:27:22|16806.64
21:27:24|16806.62
21:27:25|16806.59
21:27:25|16804.74
21:27:27|16803.48
21:27:27|16803.89
21:27:28|16803.23
21:27:29|16802.83
21:27:31|16803.46
21:27:32|16803.58
21:27:32|16803.86
21:27:34|16802.86
21:27:35|16803.58
21:27:36|16803.17
21:27:37|16802.72
21:27:37|16800.49
21:27:39|16800.54
21:27:39|16800.69
21:27:40|16802.62
21:27:42|16802.58
21:27:42|16802.83
21:27:45|16803.37
21:27:45|16803.32
21:27:46|16802.59
21:27:47|16803.05
21:27:48|16799.68
21:27:49|16799.71
21:27:50|16799.58
21:27:51|16801.15
21:27:52|16804.25
21:27:53|16803.21
21:27:54|16802.31
21:27:56|16803.
21:27:57|16802.05
21:27:58|16802.44
21:27:59|16800.77
21:28:00|16800.
21:28:01|16799.81
21:28:03|16799.72
21:28:04|16799.65
21:28:05|16799.12
21:28:06|16800.8
21:28:08|16801.
21:28:08|16801.5
21:28:09|16800.72
21:28:10|16801.06
21:28:11|16800.83
21:28:12|16801.08
21:28:13|16803.77
21:28:14|16803.91
21:28:15|16804.42
21:28:16|16802.93
21:28:18|16803.56
21:28:19|16803.48
21:28:20|16804.17
21:28:21|16803.13
21:28:22|16803.48
21:28:24|16804.01
21:28:24|16804.41
21:28:25|16803.7
21:28:26|16803.55
21:28:27|16803.49
21:28:28|16803.08
21:28:29|16803.36
21:28:30|16803.47
21:28:31|16803.67
21:28:32|16804.3
21:28:33|16804.17
21:28:35|16803.85
21:28:36|16803.86
21:28:37|16804.22
21:28:38|16803.2
21:28:39|16802.88
21:28:40|16802.77
21:28:41|16802.21
21:28:42|16802.26
21:28:43|16802.39
21:28:44|16802.15
21:28:45|16802.32
21:28:45|16802.69
21:28:46|16802.1
21:28:47|16802.53
21:28:48|16801.86
21:28:50|16800.73
21:28:51|16800.93
21:28:52|16800.55
21:28:53|16800.69
21:28:54|16800.66
21:28:55|16800.6
21:28:56|16800.28
21:28:56|16800.63
21:28:59|16800.05
21:29:00|16801.06
21:29:02|16799.87
21:29:02|16799.84
21:29:04|16799.44
21:29:06|16799.64
21:29:07|16799.43
21:29:08|16800.97
21:29:09|16801.9
21:29:10|16801.54
21:29:12|16801.62
21:29:13|16802.95
21:29:14|16802.33
21:29:15|16801.29
21:29:16|16801.95
21:29:17|16801.82
21:29:18|16801.74
21:29:19|16802.31
21:29:20|16801.88
21:29:20|16801.55
21:29:23|16801.98
21:29:23|16801.86
21:29:24|16801.08
21:29:25|16800.16
21:29:26|16799.85
21:29:27|16799.88
21:29:28|16799.86
21:29:29|16800.11
21:29:30|16799.85
21:29:31|16800.14
21:29:32|16800.18
21:29:33|16800.18
21:29:34|16800.77
21:29:35|16801.01
21:29:36|16801.13
21:29:37|16801.27
21:29:38|16800.79
21:29:39|16801.19
21:29:40|16801.31
21:29:41|16801.52
21:29:43|16800.
21:29:44|16800.65
21:29:45|16799.76
21:29:46|16800.02
21:29:47|16800.69
21:29:48|16800.86
21:29:49|16800.7
21:29:50|16800.87
21:29:52|16800.81
21:29:53|16802.29
21:29:53|16802.39
21:29:54|16802.12
21:29:56|16802.37
21:29:57|16802.86
21:29:59|16802.36
21:29:59|16802.64
21:30:00|16802.01
21:30:02|16801.44
21:30:04|16802.92
21:30:05|16802.11
21:30:06|16801.74
21:30:08|16802.34
21:30:09|16802.33
21:30:10|16803.24
21:30:10|16801.86
21:30:12|16803.61
21:30:13|16803.56
21:30:13|16802.54
21:30:16|16802.18
21:30:16|16802.4
21:30:17|16802.28
21:30:18|16802.39
21:30:19|16801.78
21:30:20|16801.82
21:30:21|16802.24
21:30:22|16802.03
21:30:23|16802.24
21:30:24|16801.22
21:30:25|16801.28
21:30:26|16800.63
21:30:27|16801.04
21:30:28|16802.29
21:30:29|16802.39
21:30:30|16802.63
21:30:31|16802.39
21:30:32|16802.67
21:30:33|16802.35
21:30:34|16802.96
21:30:35|16801.76
21:30:36|16800.29
21:30:37|16800.88
21:30:38|16800.9
21:30:39|16800.9
21:30:40|16801.68
21:30:42|16801.4
21:30:43|16800.92
21:30:44|16801.17
21:30:45|16800.84
21:30:46|16801.08
21:30:47|16800.9
21:30:48|16801.46
21:30:49|16801.72
21:30:50|16802.87
21:30:51|16801.71
21:30:52|16801.9
21:30:53|16802.01
21:30:54|16803.34
21:30:54|16802.13
21:30:56|16802.47
21:30:57|16802.93
21:30:58|16802.78
21:31:00|16803.02
21:31:00|16803.23
21:31:02|16802.94
21:31:04|16804.06
21:31:05|16803.63
21:31:06|16803.77
21:31:07|16803.79
21:31:08|16803.92
21:31:10|16803.68
21:31:10|16803.66
21:31:11|16804.23
21:31:12|16805.82
21:31:13|16806.5
21:31:14|16807.18
21:31:15|16806.79
21:31:16|16807.89
21:31:17|16808.6
21:31:18|16808.62
21:31:19|16808.49
21:31:20|16808.71
21:31:21|16808.02
21:31:22|16808.56
21:31:23|16808.65
21:31:24|16807.55
21:31:25|16807.83
21:31:26|16807.55
21:31:27|16807.7
21:31:28|16807.38
21:31:29|16807.69
21:31:30|16807.97
21:31:31|16808.12
21:31:32|16807.94
21:31:33|16806.73
21:31:34|16806.15
21:31:35|16806.56
21:31:36|16807.7
21:31:37|16808.16
21:31:38|16808.26
21:31:39|16808.62
21:31:40|16809.73
21:31:41|16809.9
21:31:42|16809.21
21:31:43|16809.39
21:31:44|16810.
21:31:45|16810.16
21:31:46|16810.16
21:31:47|16809.83
21:31:48|16810.04
21:31:49|16809.41
21:31:50|16809.11
21:31:51|16809.
21:31:52|16808.33
21:31:53|16808.
21:31:54|16807.26
21:31:55|16807.47
21:31:57|16807.49
21:31:58|16807.36
21:31:59|16807.24
21:32:01|16806.58
21:32:02|16806.53
21:32:03|16806.31
21:32:05|16806.3
21:32:05|16807.02
21:32:06|16806.41
21:32:07|16806.68
21:32:09|16806.66
21:32:11|16807.01
21:32:11|16807.45
21:32:12|16806.97
21:32:13|16806.55
21:32:14|16805.83
21:32:15|16804.16
21:32:16|16803.87
21:32:17|16804.35
21:32:18|16804.84
21:32:19|16803.98
21:32:20|16804.33
21:32:21|16803.92
21:32:22|16803.75
21:32:23|16803.66
21:32:24|16803.41
21:32:25|16803.42
21:32:26|16804.84
21:32:27|16804.68
21:32:28|16804.7
21:32:29|16804.59
21:32:30|16804.4
21:32:31|16804.33
21:32:32|16804.71
21:32:33|16804.68
21:32:34|16804.75
21:32:35|16804.44
21:32:36|16804.5
21:32:37|16804.88
21:32:38|16804.64
21:32:39|16804.62
21:32:40|16805.
21:32:41|16804.82
21:32:42|16804.96
21:32:43|16804.58
21:32:44|16804.57
21:32:45|16805.04
21:32:46|16805.22
21:32:47|16804.31
21:32:48|16803.75
21:32:49|16802.63
21:32:50|16802.71
21:32:51|16802.88
21:32:52|16802.98
21:32:53|16802.79
21:32:54|16802.79
21:32:55|16803.16
21:32:56|16803.73
21:32:57|16803.15
21:32:58|16803.94
21:32:59|16804.06
21:33:01|16802.33
21:33:03|16801.5
21:33:04|16801.38
21:33:05|16801.41
21:33:07|16800.42
21:33:08|16800.57
21:33:10|16800.51
21:33:11|16799.64
21:33:12|16798.91
21:33:13|16798.01
21:33:14|16798.32
21:33:15|16798.94
21:33:16|16798.43
21:33:17|16797.11
21:33:18|16797.04
21:33:19|16797.3
21:33:20|16797.73
21:33:21|16797.54
21:33:22|16797.86
21:33:23|16797.3
21:33:24|16796.95
21:33:25|16797.
21:33:25|16796.67
21:33:27|16796.82
21:33:28|16796.77
21:33:29|16796.81
21:33:30|16796.51
21:33:31|16797.15
21:33:32|16796.84
21:33:33|16797.47
21:33:34|16797.32
21:33:35|16797.32
21:33:36|16797.38
21:33:37|16796.97
21:33:37|16798.86
21:33:39|16798.75
21:33:40|16798.3
21:33:41|16798.11
21:33:41|16798.38
21:33:43|16798.84
21:33:44|16799.01
21:33:45|16799.15
21:33:46|16798.85
21:33:46|16798.24
21:33:48|16798.45
21:33:49|16798.48
21:33:50|16798.15
21:33:50|16798.62
21:33:51|16798.27
21:33:53|16799.16
21:33:53|16798.49
21:33:55|16799.21
21:33:56|16799.1
21:33:56|16798.64
21:33:58|16797.15
21:33:58|16797.86
21:34:00|16797.67
21:34:02|16797.59
21:34:03|16796.1
21:34:05|16797.84
21:34:05|16797.57
21:34:07|16797.47
21:34:09|16797.32
21:34:09|16797.54
21:34:10|16797.6
21:34:12|16797.62
21:34:12|16798.22
21:34:13|16798.47
21:34:14|16798.62
21:34:15|16798.65
21:34:16|16798.91
21:34:17|16798.3
21:34:18|16796.14
21:34:20|16796.79
21:34:22|16796.32
21:34:22|16796.27
21:34:23|16796.46
21:34:24|16795.89
21:34:25|16796.56
21:34:26|16797.09
21:34:27|16797.46
21:34:28|16796.91
21:34:29|16797.28
21:34:30|16797.11
21:34:31|16796.76
21:34:32|16796.9
21:34:33|16796.78
21:34:34|16797.15
21:34:35|16797.02
21:34:36|16798.7
21:34:37|16798.59
21:34:38|16798.67
21:34:39|16798.42
21:34:40|16798.79
21:34:42|16798.24
21:34:42|16798.61
21:34:43|16798.3
21:34:44|16797.97
21:34:45|16797.61
21:34:46|16797.64
21:34:47|16798.88
21:34:48|16799.67
21:34:49|16799.4
21:34:50|16799.47
21:34:51|16799.77
21:34:53|16799.1
21:34:53|16798.09
21:34:55|16798.52
21:34:55|16798.09
21:34:56|16798.47
21:34:58|16798.91
21:34:58|16799.04
21:34:59|16798.73
21:35:00|16799.02
21:35:02|16798.58
21:35:03|16798.35
21:35:04|16798.92
21:35:05|16799.64
21:35:06|16799.49
21:35:07|16800.07
21:35:09|16798.07
21:35:09|16798.06
21:35:11|16802.41
21:35:12|16802.27
21:35:13|16802.21
21:35:15|16802.93
21:35:16|16803.
21:35:17|16801.89
21:35:18|16801.73
21:35:19|16800.01
21:35:21|16799.45
21:35:22|16799.52
21:35:23|16798.82
21:35:23|16798.71
21:35:25|16798.39
21:35:26|16799.05
21:35:26|16798.85
21:35:27|16798.86
21:35:28|16799.31
21:35:30|16798.43
21:35:30|16798.76
21:35:32|16798.08
21:35:33|16799.13
21:35:34|16798.74
21:35:35|16799.07
21:35:36|16799.02
21:35:37|16799.34
21:35:38|16798.87
21:35:39|16798.77
21:35:40|16798.35
21:35:41|16798.5
21:35:42|16798.59
21:35:43|16798.9
21:35:45|16799.04
21:35:45|16799.05
21:35:46|16798.99
21:35:48|16799.07
21:35:49|16798.8
21:35:49|16799.04
21:35:50|16799.12
21:35:52|16799.04
21:35:53|16799.14
21:35:54|16799.19
21:35:55|16799.16
21:35:56|16798.75
21:35:58|16799.12
21:35:58|16798.72
21:36:00|16798.69
21:36:00|16799.01
21:36:02|16798.71
21:36:03|16797.75
21:36:04|16799.14
21:36:06|16798.99
21:36:07|16799.75
21:36:08|16799.99
21:36:10|16799.56
21:36:11|16799.22
21:36:12|16799.55
21:36:13|16799.97
21:36:14|16800.06
21:36:16|16799.43
21:36:16|16799.46
21:36:18|16799.78
21:36:19|16799.81
21:36:20|16800.26
21:36:21|16801.31
21:36:22|16800.56
21:36:23|16800.57
21:36:24|16800.59
21:36:25|16800.88
21:36:26|16801.19
21:36:27|16801.27
21:36:28|16800.93
21:36:29|16801.26
21:36:30|16800.95
21:36:31|16800.65
21:36:32|16800.3
21:36:33|16800.14
21:36:35|16800.73
21:36:36|16800.96
21:36:36|16801.76
21:36:38|16801.67
21:36:39|16801.83
21:36:40|16801.83
21:36:40|16801.75
21:36:42|16801.64
21:36:43|16801.38
21:36:43|16801.17
21:36:45|16801.37
21:36:46|16801.06
21:36:47|16801.35
21:36:48|16803.14
21:36:48|16802.57
21:36:50|16802.98
21:36:50|16802.72
21:36:52|16802.97
21:36:53|16802.69
21:36:54|16802.59
21:36:56|16802.98
21:36:56|16802.33
21:36:57|16802.88
21:36:58|16802.82
21:36:59|16802.48
21:37:00|16805.69
21:37:01|16804.73
21:37:02|16805.08
21:37:03|16805.44
21:37:05|16806.
21:37:07|16805.74
21:37:08|16805.46
21:37:10|16805.33
21:37:11|16805.98
21:37:13|16807.83
21:37:13|16808.
21:37:14|16807.98
21:37:15|16807.99
21:37:16|16807.99
21:37:18|16806.89
21:37:20|16808.7
21:37:20|16809.52
21:37:21|16808.52
21:37:23|16808.47
21:37:24|16808.34
21:37:26|16807.06
21:37:26|16807.67
21:37:27|16807.61
21:37:28|16807.85
21:37:30|16807.68
21:37:30|16809.02
21:37:32|16809.07
21:37:33|16808.94
21:37:34|16808.89
21:37:35|16808.99
21:37:36|16809.13
21:37:37|16808.98
21:37:37|16808.95
21:37:39|16808.8
21:37:40|16809.2
21:37:40|16809.31
21:37:41|16809.72
21:37:43|16810.07
21:37:43|16810.03
21:37:44|16809.97
21:37:45|16810.84
21:37:46|16810.41
21:37:48|16810.1
21:37:49|16810.17
21:37:50|16810.86
21:37:51|16810.39
21:37:51|16810.88
21:37:52|16810.55
21:37:54|16810.17
21:37:55|16819.56
21:37:56|16815.47
21:37:57|16816.55
21:37:57|16816.04
21:37:59|16815.62
21:37:59|16815.7
21:38:01|16815.74
21:38:02|16815.19
21:38:03|16815.61
21:38:05|16815.05
21:38:06|16815.34
21:38:08|16815.28
21:38:09|16816.21
21:38:10|16816.28
21:38:12|16815.62
21:38:12|16815.58
21:38:13|16816.07
21:38:15|16816.31
21:38:17|16816.94
21:38:18|16816.9
21:38:19|16816.9
21:38:20|16816.89
21:38:21|16816.74
21:38:22|16816.41
21:38:23|16816.69
21:38:23|16816.25
21:38:25|16816.65
21:38:26|16816.65
21:38:27|16815.94
21:38:27|16816.77
21:38:29|16818.5
21:38:29|16819.32
21:38:30|16819.67
21:38:33|16820.7
21:38:34|16820.91
21:38:35|16821.04
21:38:36|16820.58
21:38:37|16821.06
21:38:38|16821.78
21:38:38|16821.9
21:38:39|16823.01
21:38:41|16822.15
21:38:42|16823.73
21:38:43|16822.6
21:38:44|16822.35
21:38:45|16820.13
21:38:45|16820.62
21:38:47|16820.78
21:38:49|16818.55
21:38:49|16818.93
21:38:50|16818.07
21:38:52|16816.29
21:38:53|16815.64
21:38:54|16814.08
21:38:55|16813.34
21:38:56|16814.07
21:38:57|16812.26
21:38:58|16811.92
21:38:59|16811.9
21:39:00|16812.28
21:39:00|16812.42
21:39:02|16814.93
21:39:03|16815.27
21:39:04|16815.87
21:39:05|16815.76
21:39:06|16816.11
21:39:08|16818.58
21:39:09|16820.5
21:39:11|16821.
21:39:11|16820.97
21:39:13|16825.51
21:39:15|16826.03
21:39:15|16825.08
21:39:16|16824.66
21:39:17|16823.1
21:39:18|16823.71
21:39:19|16823.8
21:39:20|16823.19
21:39:21|16823.66
21:39:22|16823.58
21:39:23|16822.77
21:39:24|16822.58
21:39:26|16822.49
21:39:27|16822.8
21:39:28|16822.68
21:39:29|16822.05
21:39:30|16821.97
21:39:31|16822.26
21:39:32|16822.09
21:39:33|16821.46
21:39:34|16821.29
21:39:35|16822.06
21:39:37|16821.87
21:39:37|16822.35
21:39:38|16823.75
21:39:39|16823.45
21:39:40|16823.33
21:39:41|16823.44
21:39:42|16823.28
21:39:43|16822.73
21:39:45|16822.16
21:39:46|16821.55
21:39:47|16821.83
21:39:48|16822.39
21:39:48|16822.21
21:39:50|16822.73
21:39:51|16822.23
21:39:51|16821.92
21:39:53|16821.97
21:39:53|16822.39
21:39:55|16822.28
21:39:56|16822.2
21:39:57|16821.49
21:39:58|16822.21
21:39:59|16821.47
21:40:00|16822.6
21:40:01|16823.98
21:40:01|16823.85
21:40:02|16823.85
21:40:04|16823.85
21:40:05|16823.89
21:40:06|16824.22
21:40:06|16824.56
21:40:09|16824.1
21:40:09|16824.09
21:40:11|16824.43
21:40:12|16824.
21:40:13|16824.34
21:40:15|16824.12
21:40:17|16824.33
21:40:17|16824.42
21:40:19|16825.9
21:40:20|16825.21
21:40:22|16825.55
21:40:22|16825.1
21:40:23|16825.49
21:40:24|16824.87
21:40:25|16823.8
21:40:26|16823.16
21:40:27|16822.41
21:40:28|16823.08
21:40:29|16823.
21:40:30|16823.67
21:40:31|16822.49
21:40:32|16822.06
21:40:33|16822.45
21:40:34|16824.09
21:40:35|16824.53
21:40:36|16824.45
21:40:37|16827.43
21:40:39|16826.84
21:40:40|16826.86
21:40:40|16826.56
21:40:42|16826.85
21:40:43|16826.22
21:40:44|16827.
21:40:46|16827.17
21:40:47|16827.59
21:40:48|16827.81
21:40:49|16827.31
21:40:50|16827.91
21:40:51|16828.
21:40:52|16827.4
21:40:53|16828.32
21:40:54|16828.28
21:40:55|16828.61
21:40:56|16828.6
21:40:57|16827.91
21:40:58|16828.26
21:40:59|16828.1
21:41:00|16826.99
21:41:01|16826.23
21:41:02|16825.65
21:41:03|16824.99
21:41:04|16825.05
21:41:05|16824.39
21:41:06|16827.92
21:41:07|16828.09
21:41:08|16827.95
21:41:09|16828.32
21:41:10|16827.84
21:41:11|16827.43
21:41:13|16827.5
21:41:14|16828.06
21:41:14|16827.66
21:41:16|16828.81
21:41:17|16827.77
21:41:17|16827.5
21:41:19|16827.58
21:41:20|16827.97
21:41:20|16827.75
21:41:22|16827.99
21:41:23|16828.83
21:41:23|16828.77
21:41:25|16828.99
21:41:26|16828.83
21:41:27|16827.49
21:41:28|16828.21
21:41:29|16828.38
21:41:30|16828.14
21:41:31|16826.74
21:41:32|16826.76
21:41:33|16826.29
21:41:34|16826.42
21:41:35|16826.01
21:41:36|16826.
21:41:37|16825.04
21:41:38|16825.33
21:41:39|16825.02
21:41:40|16825.42
21:41:41|16824.76
21:41:42|16824.01
21:41:43|16824.41
21:41:44|16824.37
21:41:45|16824.48
21:41:46|16824.98
21:41:47|16825.26
21:41:48|16825.03
21:41:49|16824.69
21:41:50|16824.49
21:41:51|16824.71
21:41:52|16823.34
21:41:53|16823.24
21:41:54|16821.89
21:41:55|16822.73
21:41:56|16821.69
21:41:58|16821.74
21:41:58|16821.61
21:42:00|16821.37
21:42:01|16821.59
21:42:02|16822.74
21:42:02|16822.63
21:42:04|16822.81
21:42:05|16822.82
21:42:06|16822.65
21:42:07|16822.33
21:42:08|16822.17
21:42:09|16822.26
21:42:11|16822.16
21:42:12|16822.46
21:42:14|16822.57
21:42:15|16823.81
21:42:16|16823.95
21:42:17|16825.84
21:42:18|16825.22
21:42:20|16825.7
21:42:21|16825.52
21:42:22|16826.08
21:42:22|16825.11
21:42:24|16825.56
21:42:24|16825.64
21:42:26|16825.19
21:42:26|16824.89
21:42:28|16824.88
21:42:29|16824.97
21:42:29|16825.03
21:42:31|16825.37
21:42:32|16825.31
21:42:33|16824.35
21:42:34|16824.96
21:42:34|16824.76
21:42:36|16824.74
21:42:36|16824.72
21:42:38|16824.65
21:42:39|16824.4
21:42:39|16824.08
21:42:41|16824.46
21:42:41|16824.75
21:42:43|16825.
21:42:44|16824.98
21:42:44|16825.5
21:42:45|16826.35
21:42:46|16825.97
21:42:48|16826.2
21:42:49|16826.42
21:42:50|16826.2
21:42:51|16826.1
21:42:52|16827.12
21:42:54|16826.61
21:42:54|16826.38
21:42:55|16826.46
21:42:57|16827.11
21:42:58|16827.4
21:42:58|16827.39
21:43:00|16827.04
21:43:01|16826.49
21:43:02|16826.51
21:43:02|16826.25
21:43:03|16826.65
21:43:05|16826.23
21:43:06|16826.14
21:43:06|16826.36
21:43:08|16826.28
21:43:08|16825.97
21:43:10|16826.3
21:43:10|16826.44
21:43:12|16826.44
21:43:13|16826.11
21:43:15|16826.71
21:43:16|16826.55
21:43:17|16826.78
21:43:18|16826.55
21:43:19|16826.5
21:43:20|16826.52
21:43:20|16826.4
21:43:22|16826.85
21:43:23|16826.63
21:43:23|16826.63
21:43:25|16826.64
21:43:26|16826.96
21:43:26|16826.63
21:43:28|16826.8
21:43:29|16827.15
21:43:30|16827.19
21:43:32|16827.07
21:43:33|16826.72
21:43:34|16826.7
21:43:34|16826.33
21:43:36|16826.64
21:43:37|16826.58
21:43:37|16826.53
21:43:38|16826.57
21:43:39|16826.57
21:43:40|16826.34
21:43:41|16827.21
21:43:43|16826.66
21:43:44|16826.69
21:43:45|16826.66
21:43:46|16826.66
21:43:46|16825.73
21:43:47|16825.73
21:43:49|16825.96
21:43:50|16824.07
21:43:51|16822.64
21:43:51|16822.11
21:43:53|16824.07
21:43:54|16824.67
21:43:55|16825.24
21:43:56|16824.37
21:43:57|16824.09
21:43:58|16823.93
21:43:59|16823.69
21:44:00|16823.33
21:44:01|16823.05
21:44:02|16824.47
21:44:02|16824.2
21:44:04|16824.03
21:44:05|16824.37
21:44:06|16823.77
21:44:07|16824.39
21:44:08|16824.8
21:44:08|16825.06
21:44:10|16823.6
21:44:10|16823.07
21:44:12|16824.28
21:44:13|16823.88
21:44:14|16824.3
21:44:15|16824.33
21:44:17|16825.17
21:44:17|16824.83
21:44:19|16824.01
21:44:21|16823.91
21:44:21|16824.48
21:44:23|16825.25
21:44:24|16825.76
21:44:25|16825.13
21:44:26|16825.03
21:44:27|16825.03
21:44:28|16825.06
21:44:29|16824.93
21:44:30|16824.96
21:44:31|16825.99
21:44:32|16825.74
21:44:33|16825.46
21:44:34|16825.93
21:44:35|16825.96
21:44:36|16825.51
21:44:37|16825.45
21:44:38|16825.45
21:44:40|16825.44
21:44:40|16824.9
21:44:42|16825.28
21:44:43|16825.27
21:44:44|16825.
21:44:45|16825.06
21:44:46|16825.03
21:44:47|16825.06
21:44:48|16825.51
21:44:49|16825.52
21:44:50|16824.86
21:44:51|16824.87
21:44:52|16825.51
21:44:53|16825.09
21:44:54|16825.54
21:44:55|16825.04
21:44:56|16823.72
21:44:57|16823.5
21:44:58|16823.93
21:44:59|16823.62
21:45:00|16823.28
21:45:01|16823.37
21:45:02|16822.76
21:45:03|16823.26
21:45:04|16822.54
21:45:05|16822.44
21:45:06|16822.43
21:45:07|16822.18
21:45:08|16821.83
21:45:09|16821.89
21:45:10|16822.41
21:45:11|16822.39
21:45:12|16822.47
21:45:14|16822.5
21:45:16|16822.5
21:45:16|16822.38
21:45:18|16821.71
21:45:19|16821.7
21:45:20|16821.47
21:45:21|16821.22
21:45:22|16821.44
21:45:23|16821.27
21:45:25|16821.8
21:45:25|16822.15
21:45:27|16819.87
21:45:29|16819.42
21:45:29|16819.42
21:45:31|16818.67
21:45:33|16818.86
21:45:33|16819.7
21:45:34|16819.88
21:45:35|16820.41
21:45:36|16820.52
21:45:37|16821.56
21:45:38|16820.84
21:45:39|16820.36
21:45:40|16821.5
21:45:41|16821.22
21:45:42|16821.21
21:45:43|16821.11
21:45:45|16821.42
21:45:46|16820.84
21:45:47|16821.21
21:45:48|16820.87
21:45:49|16820.78
21:45:51|16821.33
21:45:51|16821.04
21:45:52|16820.78
21:45:53|16820.91
21:45:54|16820.64
21:45:55|16820.68
21:45:56|16820.16
21:45:57|16820.19
21:45:58|16820.57
21:45:59|16820.34
21:46:00|16820.59
21:46:01|16820.3
21:46:02|16820.07
21:46:03|16820.09
21:46:04|16820.09
21:46:05|16820.97
21:46:06|16821.09
21:46:07|16819.81
21:46:08|16819.83
21:46:09|16819.77
21:46:10|16819.78
21:46:11|16819.99
21:46:12|16820.29
21:46:14|16820.69
21:46:16|16820.72
21:46:17|16820.99
21:46:19|16819.33
21:46:19|16820.38
21:46:21|16821.18
21:46:22|16821.95
21:46:23|16821.73
21:46:24|16821.24
21:46:25|16821.61
21:46:26|16821.48
21:46:26|16821.84
21:46:28|16822.7
21:46:29|16822.2
21:46:29|16821.92
21:46:31|16822.75
21:46:32|16822.2
21:46:33|16822.61
21:46:34|16822.35
21:46:35|16822.67
21:46:36|16822.37
21:46:37|16822.5
21:46:38|16822.5
21:46:39|16822.53
21:46:40|16822.43
21:46:41|16822.49
21:46:42|16822.6
21:46:43|16822.6
21:46:44|16822.39
21:46:45|16822.45
21:46:46|16822.28
21:46:47|16822.05
21:46:48|16822.54
21:46:49|16822.62
21:46:50|16822.6
21:46:51|16822.44
21:46:52|16821.31
21:46:53|16820.71
21:46:54|16820.57
21:46:55|16820.84
21:46:56|16820.18
21:46:57|16821.29
21:46:58|16820.83
21:46:59|16821.43
21:47:00|16820.93
21:47:01|16821.03
21:47:02|16821.07
21:47:03|16821.21
21:47:04|16821.04
21:47:05|16820.56
21:47:06|16820.76
21:47:07|16820.97
21:47:08|16821.47
21:47:09|16821.8
21:47:10|16822.21
21:47:11|16821.96
21:47:12|16822.13
21:47:13|16822.12
21:47:14|16822.24
21:47:15|16822.62
21:47:16|16822.14
21:47:18|16822.5
21:47:19|16822.05
21:47:19|16822.14
21:47:20|16822.07
21:47:23|16822.57
21:47:23|16823.
21:47:25|16822.67
21:47:26|16822.65
21:47:28|16822.96
21:47:28|16822.62
21:47:29|16821.69
21:47:30|16821.7
21:47:31|16822.11
21:47:32|16821.69
21:47:33|16821.7
21:47:34|16821.71
21:47:35|16821.97
21:47:37|16821.69
21:47:37|16821.97
21:47:40|16821.96
21:47:40|16821.84
21:47:41|16821.66
21:47:42|16821.66
21:47:43|16822.56
21:47:44|16821.93
21:47:45|16821.89
21:47:47|16822.13
21:47:48|16821.84
21:47:49|16822.35
21:47:49|16822.16
21:47:50|16821.99
21:47:52|16822.
21:47:53|16822.01
21:47:53|16822.34
21:47:54|16822.16
21:47:55|16822.26
21:47:57|16822.02
21:47:58|16822.02
21:47:58|16822.26
21:47:59|16821.45
21:48:01|16821.77
21:48:01|16822.33
21:48:03|16822.07
21:48:04|16821.38
21:48:05|16821.73
21:48:06|16821.56
21:48:08|16821.06
21:48:08|16821.44
21:48:09|16821.37
21:48:10|16820.93
21:48:11|16820.75
21:48:12|16820.08
21:48:13|16820.17
21:48:14|16820.52
21:48:15|16820.49
21:48:17|16820.48
21:48:19|16820.29
21:48:19|16820.77
21:48:20|16820.35
21:48:21|16818.33
21:48:22|16820.48
21:48:23|16820.34
21:48:25|16820.36
21:48:26|16819.84
21:48:27|16819.36
21:48:29|16819.92
21:48:29|16820.39
21:48:30|16819.72
21:48:31|16819.78
21:48:32|16819.82
21:48:34|16819.64
21:48:35|16819.04
21:48:37|16819.38
21:48:37|16818.85
21:48:38|16819.35
21:48:39|16819.21
21:48:40|16818.56
21:48:41|16819.23
21:48:42|16819.47
21:48:43|16819.04
21:48:44|16819.17
21:48:45|16819.35
21:48:46|16820.37
21:48:47|16819.45
21:48:48|16819.47
21:48:50|16819.77
21:48:50|16819.53
21:48:51|16820.02
21:48:52|16820.02
21:48:53|16819.67
21:48:54|16819.21
21:48:55|16818.4
21:48:56|16819.08
21:48:58|16819.3
21:48:59|16819.23
21:49:00|16818.88
21:49:01|16819.62
21:49:01|16819.62
21:49:03|16819.26
21:49:04|16819.24
21:49:06|16819.62
21:49:06|16819.71
21:49:07|16819.76
21:49:08|16819.76
21:49:09|16819.73
21:49:10|16819.49
21:49:11|16819.65
21:49:12|16820.04
21:49:13|16820.08
21:49:14|16819.97
21:49:15|16820.1
21:49:17|16819.8
21:49:18|16819.93
21:49:20|16819.59
21:49:21|16819.28
21:49:23|16819.08
21:49:24|16819.31
21:49:25|16819.78
21:49:25|16819.14
21:49:27|16819.56
21:49:27|16819.23
21:49:29|16819.58
21:49:30|16819.27
21:49:32|16819.98
21:49:32|16819.55
21:49:33|16819.71
21:49:34|16819.73
21:49:35|16820.24
21:49:36|16819.96
21:49:37|16820.48
21:49:39|16820.2
21:49:40|16820.59
21:49:41|16819.89
21:49:42|16819.86
21:49:43|16820.55
21:49:44|16820.18
21:49:45|16819.95
21:49:46|16820.45
21:49:47|16820.
21:49:48|16819.59
21:49:49|16819.78
21:49:50|16819.21
21:49:51|16819.78
21:49:52|16819.51
21:49:52|16819.7
21:49:54|16819.7
21:49:55|16819.63
21:49:56|16819.64
21:49:57|16819.7
21:49:58|16819.62
21:49:58|16819.93
21:50:01|16820.13
21:50:02|16820.52
21:50:03|16820.
21:50:04|16819.72
21:50:05|16819.62
21:50:06|16819.49
21:50:07|16819.69
21:50:08|16820.71
21:50:10|16820.34
21:50:10|16820.23
21:50:11|16820.75
21:50:12|16820.39
21:50:13|16820.75
21:50:14|16820.12
21:50:15|16820.69
21:50:16|16820.32
21:50:18|16820.21
21:50:20|16820.11
21:50:21|16820.31
21:50:22|16820.85
21:50:24|16820.67
21:50:24|16820.26
21:50:25|16820.15
21:50:27|16820.
21:50:27|16819.87
21:50:28|16820.
21:50:29|16819.89
21:50:30|16820.1
21:50:31|16820.39
21:50:32|16820.08
21:50:33|16820.4
21:50:34|16820.48
21:50:35|16820.45
21:50:36|16820.48
21:50:37|16820.81
21:50:38|16821.24
21:50:39|16820.95
21:50:40|16821.33
21:50:42|16821.07
21:50:43|16821.28
21:50:44|16821.17
21:50:45|16821.22
21:50:46|16821.53
21:50:47|16821.5
21:50:48|16822.03
21:50:48|16823.23
21:50:50|16823.62
21:50:51|16823.52
21:50:51|16823.5
21:50:52|16824.36
21:50:54|16824.21
21:50:55|16824.08
21:50:57|16826.27
21:50:57|16826.05
21:50:58|16825.42
21:50:59|16824.78
21:51:00|16824.95
21:51:01|16824.72
21:51:02|16824.63
21:51:03|16824.27
21:51:04|16824.51
21:51:06|16824.67
21:51:07|16824.77
21:51:08|16824.77
21:51:09|16824.9
21:51:10|16824.59
21:51:10|16824.7
21:51:12|16825.
21:51:13|16824.88
21:51:14|16824.82
21:51:15|16824.67
21:51:16|16824.61
21:51:16|16824.75
21:51:17|16824.43
21:51:20|16825.76
21:51:21|16826.57
21:51:23|16826.99
21:51:23|16825.91
21:51:24|16825.38
21:51:25|16825.64
21:51:27|16826.06
21:51:27|16826.87
21:51:28|16826.91
21:51:29|16826.23
21:51:30|16826.25
21:51:32|16826.86
21:51:32|16826.65
21:51:33|16825.74
21:51:34|16825.77
21:51:35|16826.78
21:51:36|16826.42
21:51:37|16826.62
21:51:38|16827.96
21:51:39|16827.93
21:51:40|16827.98
21:51:41|16827.89
21:51:42|16828.05
21:51:43|16828.04
21:51:44|16827.63
21:51:45|16827.97
21:51:46|16828.46
21:51:47|16826.77
21:51:48|16826.66
21:51:49|16827.08
21:51:50|16827.19
21:51:51|16827.49
21:51:52|16827.92
21:51:53|16827.52
21:51:54|16827.67
21:51:55|16827.65
21:51:56|16828.48
21:51:57|16828.03
21:51:59|16828.03
21:52:00|16828.76
21:52:01|16826.56
21:52:02|16826.24
21:52:03|16826.18
21:52:04|16826.16
21:52:05|16826.15
21:52:06|16825.64
21:52:07|16825.74
21:52:08|16826.16
21:52:09|16825.74
21:52:10|16825.95
21:52:11|16825.29
21:52:12|16825.57
21:52:13|16825.5
21:52:14|16826.04
21:52:15|16825.83
21:52:16|16826.5
21:52:17|16827.14
21:52:18|16826.78
21:52:19|16826.77
21:52:20|16826.72
21:52:22|16826.95
21:52:22|16826.27
21:52:24|16826.23
21:52:25|16826.92
21:52:26|16826.78
21:52:27|16827.22
21:52:28|16826.21
21:52:29|16826.24
21:52:30|16826.97
21:52:31|16827.42
21:52:32|16827.54
21:52:33|16827.44
21:52:34|16826.76
21:52:35|16826.76
21:52:36|16827.16
21:52:37|16827.31
21:52:38|16826.73
21:52:39|16826.62
21:52:40|16826.27
21:52:41|16827.36
21:52:42|16827.1
21:52:44|16828.11
21:52:44|16828.23
21:52:46|16828.35
21:52:47|16828.14
21:52:48|16828.12
21:52:49|16828.6
21:52:50|16827.96
21:52:51|16828.55
21:52:52|16828.55
21:52:53|16828.13
21:52:54|16828.14
21:52:55|16828.35
21:52:56|16828.44
21:52:57|16828.15
21:52:58|16828.31
21:52:59|16828.49
21:53:00|16828.65
21:53:01|16828.16
21:53:02|16828.5
21:53:03|16829.28
21:53:05|16827.
21:53:06|16827.82
21:53:07|16827.92
21:53:08|16827.83
21:53:09|16827.02
21:53:10|16827.7
21:53:11|16827.75
21:53:12|16827.67
21:53:13|16828.61
21:53:14|16828.7
21:53:16|16828.69
21:53:17|16828.09
21:53:18|16827.48
21:53:19|16827.7
21:53:20|16828.19
21:53:21|16827.93
21:53:22|16828.1
21:53:23|16828.17
21:53:24|16827.95
21:53:25|16827.58
21:53:27|16827.13
21:53:28|16827.2
21:53:29|16826.77
21:53:29|16827.2
21:53:31|16827.07
21:53:32|16827.72
21:53:33|16827.37
21:53:34|16827.29
21:53:35|16827.25
21:53:36|16827.19
21:53:38|16827.05
21:53:39|16826.23
21:53:40|16826.57
21:53:41|16826.74
21:53:42|16827.3
21:53:42|16827.45
21:53:44|16826.89
21:53:45|16826.92
21:53:45|16827.7
21:53:47|16828.08
21:53:47|16827.42
21:53:49|16827.61
21:53:49|16827.72
21:53:51|16827.34
21:53:51|16827.68
21:53:53|16828.73
21:53:54|16831.3
21:53:54|16834.46
21:53:55|16842.47
21:53:57|16842.45
21:53:58|16842.52
21:53:59|16835.58
21:54:00|16834.3
21:54:01|16833.62
21:54:01|16834.89
21:54:03|16832.45
21:54:04|16837.09
21:54:05|16832.48
21:54:07|16833.59
21:54:07|16833.71
21:54:09|16832.99
21:54:10|16831.65
21:54:11|16833.48
21:54:12|16832.42
21:54:13|16831.59
21:54:13|16832.95
21:54:15|16831.99
21:54:16|16832.69
21:54:17|16831.64
21:54:17|16834.
21:54:19|16837.22
21:54:19|16840.89
21:54:20|16840.35
21:54:22|16838.97
21:54:23|16839.24
21:54:24|16839.96
21:54:25|16839.45
21:54:26|16839.65
21:54:28|16840.07
21:54:29|16839.4
21:54:29|16839.06
21:54:31|16836.99
21:54:31|16838.04
21:54:33|16838.49
21:54:34|16838.71
21:54:35|16838.53
21:54:36|16836.36
21:54:37|16835.52
21:54:38|16835.09
21:54:39|16835.04
21:54:40|16835.8
21:54:41|16836.57
21:54:43|16836.52
21:54:43|16835.8
21:54:45|16836.64
21:54:46|16836.12
21:54:47|16836.37
21:54:47|16836.16
21:54:49|16837.53
21:54:50|16837.3
21:54:51|16837.96
21:54:53|16838.
21:54:54|16838.46
21:54:55|16837.94
21:54:56|16837.52
21:54:57|16838.18
21:54:57|16839.2
21:54:59|16838.96
21:55:00|16839.94
21:55:01|16841.25
21:55:01|16839.94
21:55:02|16840.62
21:55:04|16840.79
21:55:05|16840.65
21:55:06|16842.89
21:55:07|16843.09
21:55:08|16842.95
21:55:09|16842.59
21:55:11|16841.31
21:55:12|16841.82
21:55:12|16841.32
21:55:14|16840.75
21:55:14|16840.6
21:55:16|16840.4
21:55:17|16840.93
21:55:18|16840.85
21:55:19|16840.76
21:55:20|16841.3
21:55:21|16842.54
21:55:22|16841.99
21:55:23|16841.76
21:55:25|16841.43
21:55:26|16841.33
21:55:27|16841.47
21:55:29|16840.84
21:55:29|16840.
21:55:31|16838.78
21:55:32|16839.33
21:55:33|16838.33
21:55:34|16837.57
21:55:35|16837.6
21:55:36|16834.82
21:55:37|16835.67
21:55:38|16835.48
21:55:40|16837.41
21:55:40|16835.95
21:55:41|16834.99
21:55:43|16834.45
21:55:44|16834.22
21:55:44|16832.45
21:55:46|16830.32
21:55:47|16829.93
21:55:48|16828.55
21:55:48|16827.01
21:55:50|16826.16
21:55:51|16825.82
21:55:52|16822.19
21:55:53|16821.2
21:55:54|16821.86
21:55:55|16823.57
21:55:56|16823.72
21:55:57|16821.06
21:55:58|16820.22
21:55:59|16818.15
21:56:00|16818.62
21:56:01|16818.98
21:56:02|16819.12
21:56:03|16819.12
21:56:04|16819.48
21:56:05|16819.66
21:56:06|16819.1
21:56:08|16817.22
21:56:08|16817.81
21:56:10|16820.23
21:56:10|16821.38
21:56:12|16821.22
21:56:12|16820.73
21:56:13|16821.56
21:56:14|16821.49
21:56:16|16821.14
21:56:17|16820.65
21:56:18|16818.92
21:56:18|16818.64
21:56:19|16818.32
21:56:21|16818.54
21:56:22|16819.63
21:56:23|16819.82
21:56:24|16819.33
21:56:25|16818.78
21:56:27|16818.26
21:56:27|16818.68
21:56:29|16820.26
21:56:31|16819.86
21:56:31|16819.78
21:56:33|16820.77
21:56:34|16821.03
21:56:35|16820.92
21:56:36|16820.56
21:56:37|16820.61
21:56:39|16821.41
21:56:40|16820.9
21:56:41|16820.88
21:56:42|16824.34
21:56:42|16822.96
21:56:44|16824.84
21:56:45|16823.53
21:56:47|16825.17
21:56:47|16823.98
21:56:48|16824.46
21:56:49|16823.44
21:56:51|16824.28
21:56:52|16824.08
21:56:53|16823.98
21:56:54|16824.39
21:56:55|16824.13
21:56:56|16823.38
21:56:57|16822.9
21:56:58|16822.83
21:56:59|16823.02
21:57:00|16823.23
21:57:01|16824.
21:57:02|16824.71
21:57:03|16823.48
21:57:04|16823.07
21:57:05|16823.07
21:57:06|16823.18
21:57:07|16823.24
21:57:08|16824.66
21:57:09|16823.67
21:57:10|16824.39
21:57:12|16823.61
21:57:13|16823.67
21:57:14|16823.54
21:57:15|16823.3
21:57:16|16823.04
21:57:17|16822.86
21:57:17|16820.35
21:57:19|16819.98
21:57:20|16819.64
21:57:21|16819.71
21:57:22|16819.65
21:57:23|16818.66
21:57:24|16819.38
21:57:26|16819.58
21:57:27|16819.62
21:57:28|16819.85
21:57:29|16819.
21:57:31|16819.37
21:57:31|16819.84
21:57:34|16819.95
21:57:34|16819.21
21:57:36|16818.91
21:57:37|16819.7
21:57:38|16819.56
21:57:40|16819.7
21:57:41|16819.1
21:57:41|16818.97
21:57:42|16819.65
21:57:44|16820.48
21:57:45|16821.04
21:57:45|16819.08
21:57:46|16818.72
21:57:47|16817.84
21:57:49|16818.14
21:57:49|16819.28
21:57:51|16818.43
21:57:51|16818.35
21:57:52|16817.28
21:57:54|16817.48
21:57:54|16817.67
21:57:56|16817.85
21:57:56|16818.41
21:57:58|16818.35
21:57:58|16817.55
21:58:00|16817.93
21:58:01|16818.46
21:58:02|16818.93
21:58:03|16818.99
21:58:03|16819.11
21:58:05|16819.55
21:58:06|16818.88
21:58:07|16819.58
21:58:08|16820.08
21:58:09|16819.
21:58:10|16819.33
21:58:11|16822.4
21:58:12|16822.49
21:58:13|16822.68
21:58:14|16822.74
21:58:15|16822.54
21:58:16|16822.54
21:58:17|16822.48
21:58:18|16822.59
21:58:19|16822.61
21:58:20|16822.59
21:58:21|16822.19
21:58:22|16822.61
21:58:23|16822.03
21:58:24|16822.41
21:58:25|16820.52
21:58:26|16821.04
21:58:27|16820.59
21:58:28|16820.46
21:58:30|16820.6
21:58:31|16820.59
21:58:32|16821.29
21:58:33|16821.09
21:58:35|16821.14
21:58:36|16821.17
21:58:36|16820.9
21:58:38|16821.17
21:58:39|16821.19
21:58:40|16821.64
21:58:41|16821.24
21:58:42|16821.64
21:58:43|16821.14
21:58:44|16821.14
21:58:45|16820.91
21:58:46|16821.41
21:58:47|16821.51
21:58:48|16821.84
21:58:49|16823.37
21:58:50|16823.21
21:58:52|16823.39
21:58:53|16823.87
21:58:54|16822.07
21:58:55|16822.72
21:58:56|16823.24
21:58:57|16823.45
21:58:58|16823.46
21:58:59|16825.
21:59:00|16825.37
21:59:01|16824.09
21:59:02|16823.59
21:59:03|16822.81
21:59:05|16822.68
21:59:05|16822.74
21:59:07|16822.97
21:59:08|16823.04
21:59:09|16822.72
21:59:10|16823.11
21:59:10|16822.67
21:59:12|16822.79
21:59:13|16822.88
21:59:14|16823.09
21:59:15|16822.79
21:59:16|16823.16
21:59:17|16822.75
21:59:18|16823.14
21:59:19|16823.33
21:59:20|16822.95
21:59:21|16823.29
21:59:22|16822.52
21:59:23|16822.68
21:59:25|16822.96
21:59:26|16823.07
21:59:28|16823.36
21:59:29|16823.37
21:59:31|16823.24
21:59:32|16823.18
21:59:33|16823.37
21:59:34|16823.33
21:59:35|16826.58
21:59:36|16828.06
21:59:38|16828.16
21:59:40|16828.77
21:59:40|16828.7
21:59:41|16829.2
21:59:42|16829.03
21:59:43|16828.59
21:59:44|16828.17
21:59:45|16828.33
21:59:46|16828.48
21:59:47|16828.72
21:59:48|16829.
21:59:49|16828.63
21:59:50|16828.61
21:59:52|16827.77
21:59:53|16827.9
21:59:54|16828.11
21:59:56|16829.13
21:59:57|16829.17
21:59:58|16830.08
21:59:59|16829.98
21:59:59|16830.11
22:00:01|16831.01
22:00:01|16831.88
22:00:03|16832.73
22:00:04|16832.89
22:00:05|16834.17
22:00:06|16834.27
22:00:07|16834.34
22:00:08|16833.34
22:00:09|16832.88
22:00:10|16833.09
22:00:11|16832.2
22:00:12|16832.2
22:00:13|16832.2
22:00:14|16831.83
22:00:15|16832.01
22:00:16|16831.87
22:00:17|16831.4
22:00:18|16831.81
22:00:19|16831.75
22:00:20|16831.73
22:00:20|16831.82
22:00:22|16831.84
22:00:22|16832.13
22:00:24|16831.6
22:00:25|16830.84
22:00:26|16831.01
22:00:27|16831.92
22:00:29|16832.97
22:00:30|16835.1
22:00:31|16835.68
22:00:31|16835.48
22:00:33|16835.25
22:00:34|16836.1
22:00:35|16836.49
22:00:36|16836.35
22:00:38|16836.39
22:00:38|16836.03
22:00:39|16835.8
22:00:40|16833.96
22:00:41|16835.58
22:00:42|16835.03
22:00:43|16834.98
22:00:44|16834.88
22:00:45|16835.1
22:00:46|16835.01
22:00:48|16833.1
22:00:49|16834.07
22:00:50|16833.49
22:00:51|16833.
22:00:52|16832.48
22:00:53|16832.68
22:00:54|16832.69
22:00:55|16832.53
22:00:56|16832.52
22:00:57|16832.38
22:00:58|16832.77
22:00:58|16832.19
22:00:59|16832.6
22:01:01|16832.93
22:01:02|16833.69
22:01:03|16833.79
22:01:04|16833.9
22:01:04|16834.31
22:01:06|16833.39
22:01:07|16833.3
22:01:08|16833.3
22:01:09|16832.97
22:01:10|16833.47
22:01:11|16832.45
22:01:12|16832.87
22:01:13|16832.46
22:01:14|16833.24
22:01:15|16832.09
22:01:16|16832.5
22:01:16|16832.69
22:01:17|16833.02
22:01:18|16832.82
22:01:20|16833.04
22:01:21|16833.43
22:01:22|16833.62
22:01:23|16833.52
22:01:24|16833.79
22:01:24|16832.52
22:01:26|16831.99
22:01:26|16832.08
22:01:28|16832.75
22:01:30|16832.17
22:01:30|16832.29
22:01:32|16832.66
22:01:33|16832.43
22:01:34|16832.72
22:01:34|16832.3
22:01:36|16832.35
22:01:36|16832.42
22:01:38|16832.39
22:01:39|16832.32
22:01:39|16832.58
22:01:41|16832.43
22:01:43|16831.87
22:01:44|16832.21
22:01:45|16831.99
22:01:46|16831.49
22:01:47|16832.03
22:01:48|16831.97
22:01:49|16832.17
22:01:50|16831.93
22:01:51|16832.29
22:01:52|16831.93
22:01:53|16832.22
22:01:54|16831.77
22:01:55|16831.3
22:01:56|16831.47
22:01:57|16831.02
22:01:58|16831.12
22:01:58|16830.86
22:02:00|16830.87
22:02:00|16830.5
22:02:01|16829.9
22:02:03|16826.62
22:02:04|16828.75
22:02:05|16827.78
22:02:06|16827.53
22:02:07|16826.54
22:02:08|16825.89
22:02:09|16827.8
22:02:10|16827.6
22:02:10|16827.6
22:02:12|16829.03
22:02:13|16828.6
22:02:14|16829.
22:02:15|16829.19
22:02:16|16829.45
22:02:17|16828.01
22:02:18|16827.6
22:02:18|16829.35
22:02:20|16828.99
22:02:21|16828.72
22:02:21|16829.16
22:02:23|16829.19
22:02:25|16831.78
22:02:25|16831.85
22:02:26|16830.14
22:02:27|16829.53
22:02:28|16829.91
22:02:31|16828.44
22:02:31|16828.41
22:02:33|16828.32
22:02:34|16828.78
22:02:35|16829.
22:02:36|16828.97
22:02:38|16830.12
22:02:39|16829.75
22:02:40|16829.78
22:02:41|16829.76
22:02:42|16830.26
22:02:44|16829.64
22:02:45|16829.27
22:02:46|16829.23
22:02:46|16829.28
22:02:48|16830.66
22:02:49|16830.16
22:02:49|16830.14
22:02:50|16830.62
22:02:52|16829.64
22:02:53|16829.09
22:02:54|16829.09
22:02:55|16828.97
22:02:56|16829.77
22:02:57|16829.77
22:03:00|16829.14
22:03:00|16829.13
22:03:01|16829.66
22:03:02|16828.8
22:03:03|16828.77
22:03:04|16828.73
22:03:05|16829.24
22:03:06|16830.86
22:03:07|16830.47
22:03:08|16830.04
22:03:09|16830.44
22:03:10|16829.8
22:03:11|16830.11
22:03:12|16829.79
22:03:13|16829.57
22:03:14|16829.4
22:03:15|16830.17
22:03:16|16829.64
22:03:17|16829.53
22:03:18|16830.14
22:03:19|16828.72
22:03:20|16828.68
22:03:21|16828.79
22:03:22|16828.94
22:03:23|16829.27
22:03:24|16829.27
22:03:25|16828.41
22:03:26|16829.29
22:03:27|16828.68
22:03:29|16829.46
22:03:30|16829.84
22:03:32|16829.06
22:03:32|16829.08
22:03:34|16829.06
22:03:36|16828.67
22:03:37|16828.25
22:03:38|16828.03
22:03:39|16827.77
22:03:40|16828.28
22:03:41|16828.39
22:03:42|16828.3
22:03:43|16827.74
22:03:44|16826.49
22:03:46|16827.82
22:03:46|16827.99
22:03:47|16827.45
22:03:48|16827.8
22:03:49|16827.07
22:03:50|16827.26
22:03:51|16828.23
22:03:52|16828.28
22:03:53|16826.8
22:03:54|16827.8
22:03:56|16828.25
22:03:56|16828.6
22:03:57|16827.88
22:03:58|16827.76
22:04:00|16828.03
22:04:01|16827.55
22:04:02|16827.97
22:04:03|16827.56
22:04:04|16827.91
22:04:05|16827.69
22:04:06|16827.92
22:04:07|16828.14
22:04:08|16828.06
22:04:09|16828.64
22:04:10|16828.11
22:04:11|16828.51
22:04:12|16828.51
22:04:13|16828.37
22:04:14|16828.62
22:04:15|16828.11
22:04:16|16828.35
22:04:17|16828.13
22:04:18|16828.54
22:04:19|16828.16
22:04:20|16827.87
22:04:21|16828.33
22:04:22|16827.96
22:04:23|16827.95
22:04:24|16828.49
22:04:25|16828.65
22:04:26|16828.57
22:04:27|16829.15
22:04:28|16828.64
22:04:29|16828.5
22:04:30|16828.93
22:04:32|16828.52
22:04:33|16829.93
22:04:35|16828.77
22:04:35|16828.8
22:04:37|16829.79
22:04:39|16830.
22:04:40|16830.03
22:04:41|16829.89
22:04:43|16830.9
22:04:44|16831.28
22:04:45|16831.29
22:04:46|16831.28
22:04:47|16831.71
22:04:49|16832.15
22:04:49|16831.28
22:04:51|16831.72
22:04:52|16831.54
22:04:53|16831.78
22:04:54|16832.01
22:04:55|16831.87
22:04:56|16831.53
22:04:57|16831.76
22:04:58|16831.69
22:04:59|16831.14
22:05:00|16831.16
22:05:01|16831.54
22:05:02|16831.26
22:05:03|16830.99
22:05:04|16831.11
22:05:05|16830.74
22:05:06|16831.2
22:05:07|16831.49
22:05:08|16831.57
22:05:09|16831.11
22:05:10|16831.11
22:05:12|16831.81
22:05:12|16831.91
22:05:14|16832.28
22:05:14|16832.83
22:05:16|16833.99
22:05:16|16832.62
22:05:18|16833.21
22:05:18|16832.85
22:05:19|16833.5
22:05:21|16835.3
22:05:21|16835.19
22:05:22|16834.48
22:05:24|16835.1
22:05:25|16834.89
22:05:26|16834.67
22:05:26|16835.14
22:05:28|16834.84
22:05:28|16835.38
22:05:29|16835.32
22:05:30|16834.26
22:05:31|16833.13
22:05:33|16833.91
22:05:34|16833.47
22:05:36|16832.96
22:05:37|16833.83
22:05:38|16834.78
22:05:39|16834.48
22:05:41|16833.2
22:05:42|16832.55
22:05:43|16832.62
22:05:44|16833.61
22:05:46|16833.97
22:05:47|16833.7
22:05:48|16833.88
22:05:49|16833.4
22:05:50|16833.9
22:05:50|16833.96
22:05:51|16833.99
22:05:53|16834.62
22:05:54|16834.58
22:05:55|16834.9
22:05:56|16834.88
22:05:57|16834.39
22:05:58|16833.8
22:05:59|16834.
22:06:00|16833.55
22:06:01|16834.66
22:06:02|16834.34
22:06:03|16834.63
22:06:04|16834.22
22:06:05|16834.93
22:06:06|16834.87
22:06:07|16834.65
22:06:08|16833.38
22:06:09|16833.23
22:06:10|16833.08
22:06:11|16833.75
22:06:12|16833.99
22:06:13|16833.44
22:06:14|16833.89
22:06:15|16833.94
22:06:16|16834.49
22:06:17|16834.25
22:06:18|16834.65
22:06:19|16834.66
22:06:20|16836.24
22:06:21|16836.73
22:06:22|16836.76
22:06:23|16836.56
22:06:24|16837.02
22:06:25|16836.35
22:06:26|16835.98
22:06:27|16836.27
22:06:28|16836.26
22:06:29|16836.47
22:06:30|16836.79
22:06:31|16836.77
22:06:32|16836.6
22:06:33|16837.74
22:06:35|16838.39
22:06:36|16838.41
22:06:37|16838.67
22:06:39|16839.83
22:06:41|16839.58
22:06:41|16839.73
22:06:42|16840.
22:06:43|16841.14
22:06:44|16842.1
22:06:46|16842.47
22:06:47|16840.42
22:06:48|16840.05
22:06:49|16840.8
22:06:50|16840.99
22:06:51|16840.49
22:06:52|16840.69
22:06:53|16839.63
22:06:54|16839.08
22:06:55|16839.41
22:06:56|16839.41
22:06:57|16839.14
22:06:57|16839.23
22:06:59|16839.5
22:07:00|16839.61
22:07:01|16840.9
22:07:02|16841.5
22:07:03|16841.47
22:07:04|16842.36
22:07:05|16841.48
22:07:06|16842.54
22:07:06|16841.78
22:07:08|16842.29
22:07:09|16841.74
22:07:09|16840.
22:07:12|16840.63
22:07:12|16840.81
22:07:13|16841.13
22:07:14|16841.15
22:07:15|16841.26
22:07:16|16841.34
22:07:17|16841.86
22:07:18|16842.18
22:07:19|16841.34
22:07:20|16841.05
22:07:21|16841.45
22:07:22|16841.52
22:07:23|16842.29
22:07:24|16840.91
22:07:25|16840.44
22:07:26|16839.55
22:07:27|16839.75
22:07:28|16839.83
22:07:29|16840.02
22:07:30|16840.74
22:07:31|16840.85
22:07:32|16840.63
22:07:33|16841.1
22:07:35|16841.77
22:07:36|16842.11
22:07:37|16841.44
22:07:38|16841.79
22:07:39|16842.22
22:07:41|16840.82
22:07:41|16840.89
22:07:42|16840.85
22:07:43|16841.23
22:07:44|16841.23
22:07:45|16841.08
22:07:46|16841.98
22:07:47|16841.85
22:07:48|16841.93
22:07:49|16841.96
22:07:50|16842.09
22:07:51|16842.55
22:07:52|16842.14
22:07:53|16843.17
22:07:54|16843.09
22:07:55|16843.51
22:07:56|16843.53
22:07:57|16843.46
22:07:58|16843.62
22:07:59|16843.2
22:08:00|16843.2
22:08:01|16843.96
22:08:02|16843.45
22:08:03|16843.37
22:08:04|16842.55
22:08:05|16843.03
22:08:06|16843.29
22:08:08|16842.58
22:08:09|16842.33
22:08:10|16843.98
22:08:11|16843.14
22:08:12|16843.52
22:08:13|16843.25
22:08:14|16843.81
22:08:15|16843.54
22:08:16|16844.2
22:08:16|16844.09
22:08:18|16844.19
22:08:18|16844.01
22:08:20|16845.89
22:08:21|16838.99
22:08:22|16839.06
22:08:23|16839.03
22:08:24|16839.79
22:08:25|16840.51
22:08:26|16840.67
22:08:27|16841.3
22:08:28|16841.25
22:08:28|16841.43
22:08:30|16842.52
22:08:31|16841.6
22:08:32|16841.49
22:08:33|16841.34
22:08:34|16842.03
22:08:34|16842.7
22:08:37|16843.02
22:08:37|16843.24
22:08:39|16844.03
22:08:40|16844.11
22:08:41|16842.56
22:08:42|16842.52
22:08:44|16842.87
22:08:44|16843.15
22:08:46|16842.6
22:08:47|16842.66
22:08:48|16842.88
22:08:50|16842.25
22:08:50|16842.75
22:08:52|16842.11
22:08:53|16842.72
22:08:54|16842.77
22:08:55|16842.7
22:08:56|16842.93
22:08:57|16842.42
22:08:58|16842.41
22:08:59|16842.51
22:09:00|16842.17
22:09:01|16840.58
22:09:02|16841.36
22:09:02|16841.34
22:09:05|16841.
22:09:05|16840.88
22:09:06|16841.
22:09:07|16839.71
22:09:08|16840.64
22:09:09|16839.95
22:09:10|16839.8
22:09:11|16839.42
22:09:12|16838.39
22:09:13|16839.08
22:09:14|16837.62
22:09:15|16838.15
22:09:16|16838.64
22:09:18|16838.15
22:09:19|16838.02
22:09:20|16838.43
22:09:21|16837.46
22:09:22|16837.64
22:09:23|16836.15
22:09:24|16836.72
22:09:25|16836.7
22:09:26|16835.65
22:09:26|16836.27
22:09:28|16836.46
22:09:29|16836.13
22:09:30|16835.89
22:09:31|16835.68
22:09:32|16835.41
22:09:33|16836.6
22:09:34|16835.89
22:09:35|16836.45
22:09:36|16835.49
22:09:38|16836.12
22:09:39|16835.02
22:09:41|16833.38
22:09:41|16833.65
22:09:42|16834.05
22:09:43|16834.04
22:09:44|16834.38
22:09:46|16834.78
22:09:47|16834.77
22:09:48|16834.57
22:09:49|16834.97
22:09:50|16834.47
22:09:51|16834.7
22:09:52|16834.81
22:09:53|16834.83
22:09:54|16834.99
22:09:55|16835.36
22:09:56|16835.22
22:09:56|16835.35
22:09:58|16834.68
22:09:59|16834.29
22:09:59|16834.27
22:10:01|16834.77
22:10:02|16834.72
22:10:03|16834.37
22:10:04|16834.32
22:10:04|16833.41
22:10:06|16833.9
22:10:07|16833.95
22:10:08|16834.16
22:10:09|16834.7
22:10:11|16834.05
22:10:11|16834.04
22:10:12|16833.9
22:10:13|16833.86
22:10:14|16833.96
22:10:15|16833.62
22:10:16|16833.59
22:10:17|16833.94
22:10:18|16834.16
22:10:19|16834.25
22:10:20|16834.74
22:10:22|16833.92
22:10:23|16834.33
22:10:24|16834.76
22:10:26|16834.51
22:10:26|16834.
22:10:27|16833.78
22:10:28|16833.77
22:10:29|16833.2
22:10:30|16833.49
22:10:31|16833.65
22:10:32|16834.14
22:10:33|16833.77
22:10:34|16833.77
22:10:35|16833.55
22:10:36|16833.13
22:10:38|16833.25
22:10:39|16833.71
22:10:41|16833.18
22:10:41|16833.57
22:10:43|16833.36
22:10:43|16833.18
22:10:45|16832.85
22:10:46|16832.47
22:10:47|16832.55
22:10:48|16832.94
22:10:50|16833.23
22:10:50|16833.14
22:10:51|16833.34
22:10:52|16833.16
22:10:53|16833.36
22:10:54|16834.23
22:10:56|16832.72
22:10:58|16832.65
22:10:58|16832.68
22:11:00|16832.8
22:11:01|16833.08
22:11:02|16833.22
22:11:03|16833.51
22:11:04|16834.17
22:11:05|16833.86
22:11:07|16833.89
22:11:07|16833.64
22:11:08|16833.93
22:11:09|16833.71
22:11:10|16833.83
22:11:11|16833.76
22:11:12|16834.01
22:11:13|16834.32
22:11:14|16834.29
22:11:15|16834.22
22:11:16|16833.84
22:11:17|16834.13
22:11:18|16834.32
22:11:19|16833.44
22:11:20|16833.63
22:11:21|16833.7
22:11:22|16833.18
22:11:23|16834.02
22:11:24|16834.
22:11:25|16834.
22:11:26|16834.23
22:11:27|16833.93
22:11:28|16833.54
22:11:29|16834.15
22:11:31|16834.51
22:11:32|16834.34
22:11:33|16835.
22:11:33|16835.23
22:11:35|16835.57
22:11:36|16835.5
22:11:37|16834.79
22:11:37|16835.07
22:11:40|16835.
22:11:40|16835.
22:11:41|16835.11
22:11:43|16835.29
22:11:44|16835.31
22:11:46|16835.34
22:11:47|16835.06
22:11:48|16834.92
22:11:50|16835.59
22:11:51|16835.67
22:11:52|16835.92
22:11:54|16835.45
22:11:54|16835.89
22:11:55|16835.46
22:11:57|16835.67
22:11:58|16835.63
22:11:59|16835.73
22:12:00|16835.98
22:12:02|16837.58
22:12:02|16837.45
22:12:03|16837.25
22:12:04|16837.38
22:12:05|16837.14
22:12:06|16837.24
22:12:07|16837.05
22:12:08|16837.24
22:12:09|16837.24
22:12:10|16837.28
22:12:11|16838.07
22:12:12|16838.
22:12:13|16838.26
22:12:14|16837.8
22:12:15|16838.06
22:12:16|16838.58
22:12:17|16838.92
22:12:18|16838.95
22:12:19|16838.83
22:12:20|16838.39
22:12:21|16838.94
22:12:22|16838.63
22:12:23|16838.77
22:12:24|16838.67
22:12:25|16838.8
22:12:26|16838.46
22:12:27|16839.46
22:12:29|16839.15
22:12:30|16838.89
22:12:30|16838.76
22:12:32|16838.92
22:12:33|16838.78
22:12:34|16838.95
22:12:35|16839.01
22:12:36|16838.51
22:12:37|16839.07
22:12:38|16839.15
22:12:39|16839.54
22:12:41|16839.78
22:12:41|16839.4
22:12:43|16839.51
22:12:45|16839.32
22:12:45|16839.35
22:12:47|16839.49
22:12:47|16839.55
22:12:49|16839.44
22:12:51|16839.55
22:12:51|16839.57
22:12:52|16839.14
22:12:53|16839.18
22:12:54|16839.06
22:12:55|16839.06
22:12:56|16839.15
22:12:57|16839.3
22:12:58|16839.57
22:12:59|16839.03
22:13:00|16839.26
22:13:01|16839.41
22:13:02|16839.4
22:13:03|16839.01
22:13:04|16839.
22:13:05|16839.24
22:13:06|16839.05
22:13:07|16839.37
22:13:08|16839.43
22:13:09|16838.8
22:13:10|16839.25
22:13:11|16839.3
22:13:12|16839.19
22:13:13|16838.94
22:13:14|16839.32
22:13:15|16839.29
22:13:16|16839.28
22:13:17|16839.28
22:13:18|16839.24
22:13:19|16839.1
22:13:20|16838.74
22:13:21|16839.18
22:13:22|16839.36
22:13:23|16839.32
22:13:24|16839.38
22:13:26|16839.03
22:13:28|16839.2
22:13:28|16839.23
22:13:29|16838.84
22:13:30|16838.86
22:13:31|16838.93
22:13:32|16838.78
22:13:33|16838.95
22:13:34|16839.05
22:13:35|16838.91
22:13:36|16838.9
22:13:37|16839.13
22:13:38|16838.66
22:13:39|16838.63
22:13:41|16838.3
22:13:43|16838.73
22:13:43|16838.58
22:13:44|16838.68
22:13:45|16838.86
22:13:47|16838.8
22:13:48|16838.74
22:13:49|16838.59
22:13:50|16838.82
22:13:52|16838.56
22:13:52|16838.3
22:13:53|16838.46
22:13:54|16838.18
22:13:56|16838.04
22:13:57|16838.4
22:13:59|16838.78
22:13:59|16838.44
22:14:00|16835.54
22:14:01|16836.07
22:14:02|16836.1
22:14:03|16835.42
22:14:04|16835.94
22:14:06|16835.57
22:14:07|16835.35
22:14:08|16834.9
22:14:09|16835.4
22:14:11|16834.47
22:14:11|16834.87
22:14:13|16834.91
22:14:14|16835.66
22:14:15|16835.44
22:14:16|16835.62
22:14:17|16836.
22:14:18|16836.71
22:14:19|16836.
22:14:20|16836.49
22:14:21|16836.13
22:14:22|16835.92
22:14:23|16836.13
22:14:24|16834.95
22:14:25|16835.44
22:14:26|16836.
22:14:27|16836.
22:14:28|16836.45
22:14:29|16836.6
22:14:30|16836.42
22:14:31|16834.33
22:14:32|16834.46
22:14:33|16835.6
22:14:34|16835.55
22:14:35|16835.34
22:14:36|16835.44
22:14:37|16835.17
22:14:38|16834.88
22:14:39|16835.5
22:14:40|16834.75
22:14:42|16834.75
22:14:43|16834.85
22:14:44|16834.37
22:14:45|16834.42
22:14:46|16834.73
22:14:47|16834.9
22:14:48|16834.85
22:14:49|16834.88
22:14:50|16834.24
22:14:51|16834.49
22:14:52|16834.51
22:14:54|16834.68
22:14:55|16834.7
22:14:56|16834.7
22:14:57|16834.22
22:14:58|16834.5
22:15:00|16834.08
22:15:00|16834.99
22:15:01|16834.71
22:15:02|16834.7
22:15:03|16834.72
22:15:05|16834.76
22:15:05|16834.8
22:15:07|16835.07
22:15:08|16834.66
22:15:09|16834.56
22:15:10|16834.56
22:15:11|16834.75
22:15:12|16834.08
22:15:13|16834.25
22:15:14|16835.32
22:15:15|16835.26
22:15:16|16835.24
22:15:17|16835.25
22:15:18|16835.15
22:15:19|16834.96
22:15:20|16835.19
22:15:21|16834.83
22:15:22|16835.13
22:15:23|16834.77
22:15:24|16835.16
22:15:25|16835.16
22:15:26|16835.07
22:15:27|16834.78
22:15:28|16835.19
22:15:29|16834.71
22:15:30|16834.8
22:15:31|16834.34
22:15:32|16834.49
22:15:33|16833.67
22:15:34|16834.02
22:15:35|16833.42
22:15:36|16833.78
22:15:38|16833.52
22:15:38|16833.5
22:15:39|16833.21
22:15:41|16833.48
22:15:41|16833.57
22:15:42|16833.38
22:15:44|16833.52
22:15:45|16833.26
22:15:46|16834.15
22:15:48|16833.3
22:15:49|16833.43
22:15:51|16833.08
22:15:51|16833.01
22:15:53|16833.86
22:15:54|16834.01
22:15:55|16832.18
22:15:56|16832.1
22:15:57|16831.68
22:15:59|16831.04
22:15:59|16831.04
22:16:00|16831.75
22:16:01|16831.44
22:16:02|16832.11
22:16:03|16832.09
22:16:04|16831.13
22:16:05|16830.92
22:16:06|16831.09
22:16:07|16830.98
22:16:08|16830.3
22:16:09|16830.3
22:16:10|16829.68
22:16:11|16829.64
22:16:13|16829.26
22:16:14|16829.34
22:16:15|16829.31
22:16:16|16829.63
22:16:17|16829.7
22:16:17|16829.24
22:16:19|16829.02
22:16:20|16829.1
22:16:21|16829.52
22:16:22|16829.23
22:16:23|16828.34
22:16:24|16828.16
22:16:25|16827.81
22:16:25|16827.6
22:16:27|16827.41
22:16:28|16827.55
22:16:29|16827.46
22:16:30|16827.62
22:16:30|16827.47
22:16:32|16826.96
22:16:33|16826.15
22:16:34|16827.78
22:16:35|16826.9
22:16:35|16827.15
22:16:37|16826.77
22:16:38|16827.38
22:16:38|16827.93
22:16:40|16827.83
22:16:40|16827.14
22:16:42|16827.07
22:16:43|16826.48
22:16:45|16826.54
22:16:46|16826.27
22:16:48|16826.17
22:16:49|16825.97
22:16:50|16825.96
22:16:51|16825.42
22:16:53|16825.49
22:16:53|16825.54
22:16:54|16825.42
22:16:55|16824.9
22:16:56|16824.43
22:16:58|16823.77
22:16:59|16824.32
22:17:00|16824.16
22:17:01|16825.59
22:17:03|16824.99
22:17:03|16825.03
22:17:04|16825.59
22:17:06|16824.86
22:17:07|16824.5
22:17:08|16824.03
22:17:09|16824.29
22:17:11|16826.17
22:17:11|16825.79
22:17:12|16824.97
22:17:13|16824.9
22:17:14|16824.15
22:17:15|16825.23
22:17:16|16824.53
22:17:18|16824.17
22:17:19|16824.11
22:17:19|16824.37
22:17:21|16823.7
22:17:22|16823.31
22:17:23|16824.38
22:17:24|16823.77
22:17:25|16823.03
22:17:26|16822.28
22:17:27|16821.09
22:17:28|16820.51
22:17:29|16821.08
22:17:29|16821.01
22:17:31|16819.28
22:17:31|16818.57
22:17:33|16817.97
22:17:34|16818.
22:17:35|16818.41
22:17:36|16816.87
22:17:37|16817.94
22:17:38|16818.05
22:17:39|16818.34
22:17:40|16817.46
22:17:41|16816.89
22:17:42|16818.81
22:17:43|16820.43
22:17:44|16819.45
22:17:44|16818.8
22:17:47|16819.41
22:17:48|16819.48
22:17:49|16819.08
22:17:50|16819.39
22:17:52|16819.07
22:17:53|16817.44
22:17:54|16817.32
22:17:55|16817.33
22:17:56|16817.38
22:17:58|16816.66
22:17:58|16816.82
22:17:59|16816.57
22:18:00|16816.44
22:18:02|16818.23
22:18:03|16817.7
22:18:04|16818.01
22:18:05|16819.48
22:18:06|16818.99
22:18:06|16818.64
22:18:08|16819.28
22:18:08|16819.25
22:18:10|16819.47
22:18:11|16819.52
22:18:12|16819.39
22:18:14|16819.4
22:18:14|16819.35
22:18:16|16821.05
22:18:18|16821.28
22:18:18|16821.28
22:18:19|16820.73
22:18:20|16821.21
22:18:21|16821.89
22:18:22|16821.51
22:18:23|16821.89
22:18:24|16820.75
22:18:25|16820.98
22:18:26|16821.11
22:18:27|16821.32
22:18:28|16821.32
22:18:29|16821.33
22:18:30|16821.96
22:18:31|16822.26
22:18:32|16821.2
22:18:33|16821.21
22:18:34|16821.38
22:18:35|16821.17
22:18:37|16820.78
22:18:38|16820.51
22:18:39|16820.25
22:18:40|16820.51
22:18:41|16820.34
22:18:42|16820.83
22:18:43|16820.97
22:18:44|16820.9
22:18:45|16821.19
22:18:46|16821.23
22:18:47|16821.39
22:18:48|16821.42
22:18:49|16821.63
22:18:50|16821.13
22:18:51|16821.25
22:18:53|16820.55
22:18:53|16820.77
22:18:55|16820.5
22:18:56|16820.25
22:18:57|16820.48
22:18:58|16820.26
22:19:00|16820.96
22:19:01|16821.18
22:19:03|16822.56
22:19:04|16822.32
22:19:05|16823.
22:19:06|16822.26
22:19:07|16822.05
22:19:08|16822.01
22:19:09|16822.13
22:19:11|16822.89
22:19:12|16822.85
22:19:13|16822.92
22:19:14|16823.09
22:19:15|16823.2
22:19:16|16822.79
22:19:17|16822.54
22:19:18|16824.63
22:19:19|16824.05
22:19:20|16823.44
22:19:21|16823.41
22:19:22|16823.59
22:19:23|16824.09
22:19:24|16823.67
22:19:25|16823.41
22:19:27|16823.3
22:19:28|16823.
22:19:28|16823.1
22:19:30|16823.22
22:19:31|16823.23
22:19:32|16823.33
22:19:33|16823.39
22:19:34|16823.56
22:19:35|16823.3
22:19:36|16823.38
22:19:37|16823.31
22:19:38|16823.62
22:19:39|16823.62
22:19:40|16825.12
22:19:41|16825.02
22:19:42|16825.02
22:19:43|16825.07
22:19:44|16824.99
22:19:45|16824.99
22:19:46|16824.93
22:19:48|16825.41
22:19:49|16825.15
22:19:50|16824.98
22:19:52|16825.53
22:19:53|16825.48
22:19:54|16825.28
22:19:55|16825.67
22:19:56|16825.23
22:19:57|16825.38
22:19:58|16825.35
22:19:59|16825.47
22:20:00|16825.38
22:20:01|16825.5
22:20:03|16825.53
22:20:04|16825.19
22:20:05|16825.5
22:20:06|16825.18
22:20:07|16825.52
22:20:09|16825.08
22:20:10|16825.13
22:20:11|16825.12
22:20:13|16824.91
22:20:14|16825.05
22:20:15|16825.45
22:20:15|16825.85
22:20:17|16825.76
22:20:18|16826.08
22:20:18|16826.05
22:20:20|16825.78
22:20:21|16825.22
22:20:22|16825.62
22:20:23|16825.82
22:20:23|16825.96
22:20:25|16825.57
22:20:26|16825.57
22:20:27|16826.07
22:20:28|16825.72
22:20:29|16826.2
22:20:30|16826.17
22:20:30|16826.21
22:20:32|16825.81
22:20:33|16826.31
22:20:33|16826.3
22:20:34|16826.31
22:20:35|16825.82
22:20:36|16826.22
22:20:38|16826.25
22:20:38|16825.89
22:20:40|16825.62
22:20:41|16825.62
22:20:41|16825.14
22:20:42|16825.13
22:20:44|16825.51
22:20:45|16825.51
22:20:46|16824.33
22:20:47|16824.62
22:20:48|16824.21
22:20:50|16824.21
22:20:51|16824.35
22:20:53|16824.38
22:20:53|16824.01
22:20:55|16824.29
22:20:56|16824.62
22:20:57|16823.07
22:20:57|16822.89
22:20:58|16823.2
22:21:00|16822.74
22:21:01|16822.81
22:21:02|16822.79
22:21:03|16822.79
22:21:04|16822.99
22:21:05|16822.75
22:21:06|16822.14
22:21:07|16822.11
22:21:08|16822.
22:21:09|16821.79
22:21:10|16822.14
22:21:11|16821.5
22:21:12|16821.48
22:21:14|16820.69
22:21:15|16820.94
22:21:15|16820.43
22:21:17|16820.04
22:21:18|16819.85
22:21:19|16819.95
22:21:20|16819.02
22:21:22|16818.72
22:21:22|16818.96
22:21:24|16818.9
22:21:26|16818.9
22:21:27|16818.45
22:21:28|16819.15
22:21:29|16819.07
22:21:30|16819.02
22:21:31|16819.67
22:21:32|16819.09
22:21:33|16819.67
22:21:34|16820.15
22:21:35|16819.69
22:21:36|16820.11
22:21:37|16821.91
22:21:38|16822.57
22:21:39|16822.39
22:21:40|16822.28
22:21:41|16822.9
22:21:42|16822.5
22:21:43|16822.58
22:21:44|16822.42
22:21:45|16822.44
22:21:46|16822.47
22:21:47|16823.03
22:21:48|16822.63
22:21:50|16822.92
22:21:51|16822.94
22:21:53|16822.41
22:21:55|16822.04
22:21:55|16822.16
22:21:56|16822.32
22:21:57|16823.03
22:21:58|16823.55
22:21:59|16823.36
22:22:00|16822.84
22:22:01|16823.17
22:22:02|16822.89
22:22:03|16822.8
22:22:05|16822.56
22:22:06|16822.71
22:22:08|16822.26
22:22:08|16822.29
22:22:10|16822.45
22:22:11|16822.47
22:22:12|16822.18
22:22:13|16822.99
22:22:13|16822.5
22:22:14|16822.67
22:22:16|16823.3
22:22:17|16823.57
22:22:17|16823.73
22:22:19|16822.68
22:22:20|16822.93
22:22:21|16822.83
22:22:22|16822.79
22:22:23|16822.64
22:22:23|16823.14
22:22:24|16823.64
22:22:27|16822.88
22:22:27|16822.89
22:22:28|16823.
22:22:29|16823.31
22:22:30|16822.98
22:22:31|16823.
22:22:32|16822.96
22:22:33|16823.02
22:22:34|16822.71
22:22:35|16823.87
22:22:36|16823.55
22:22:37|16823.06
22:22:38|16823.67
22:22:39|16824.53
22:22:40|16824.32
22:22:41|16824.34
22:22:42|16824.
22:22:43|16823.48
22:22:44|16823.97
22:22:45|16823.91
22:22:46|16823.94
22:22:47|16824.67
22:22:48|16824.29
22:22:49|16824.86
22:22:51|16824.95
22:22:51|16824.85
22:22:52|16825.49
22:22:54|16825.2
22:22:55|16825.25
22:22:55|16824.86
22:22:57|16824.8
22:22:59|16824.76
22:22:59|16824.52
22:23:00|16824.72
22:23:01|16824.62
22:23:02|16824.4
22:23:03|16824.4
22:23:04|16824.11
22:23:05|16824.62
22:23:07|16824.67
22:23:09|16824.65
22:23:09|16824.42
22:23:10|16824.64
22:23:11|16825.
22:23:12|16825.55
22:23:13|16825.5
22:23:14|16825.15
22:23:15|16824.94
22:23:16|16824.83
22:23:17|16825.58
22:23:18|16825.98
22:23:19|16824.77
22:23:20|16825.44
22:23:21|16825.65
22:23:22|16825.72
22:23:24|16825.79
22:23:25|16825.5
22:23:25|16825.57
22:23:27|16825.68
22:23:27|16826.11
22:23:29|16825.53
22:23:31|16825.68
22:23:31|16825.64
22:23:32|16826.15
22:23:33|16825.68
22:23:34|16826.38
22:23:35|16826.56
22:23:36|16826.54
22:23:38|16826.17
22:23:39|16826.15
22:23:40|16826.07
22:23:41|16826.15
22:23:42|16825.88
22:23:43|16825.75
22:23:43|16826.01
22:23:45|16826.
22:23:46|16825.56
22:23:47|16825.77
22:23:48|16825.6
22:23:49|16825.59
22:23:50|16825.59
22:23:51|16825.53
22:23:53|16825.47
22:23:53|16824.99
22:23:55|16824.17
22:23:56|16824.61
22:23:57|16824.14
22:23:58|16824.69
22:23:58|16824.69
22:24:01|16824.39
22:24:01|16824.41
22:24:02|16824.44
22:24:03|16823.89
22:24:04|16824.32
22:24:06|16823.24
22:24:07|16823.46
22:24:08|16823.15
22:24:10|16822.88
22:24:11|16823.24
22:24:13|16823.51
22:24:13|16823.08
22:24:14|16823.4
22:24:15|16823.59
22:24:16|16823.72
22:24:17|16823.71
22:24:18|16823.23
22:24:20|16823.47
22:24:22|16823.84
22:24:22|16823.37
22:24:23|16823.94
22:24:24|16823.19
22:24:25|16823.52
22:24:26|16823.18
22:24:27|16822.99
22:24:28|16822.7
22:24:29|16822.68
22:24:30|16822.87
22:24:31|16822.84
22:24:32|16822.68
22:24:33|16822.59
22:24:34|16822.42
22:24:35|16822.32
22:24:36|16821.76
22:24:37|16818.01
22:24:38|16818.34
22:24:39|16818.22
22:24:40|16818.52
22:24:41|16818.38
22:24:42|16818.68
22:24:43|16818.67
22:24:44|16819.
22:24:45|16818.45
22:24:46|16818.79
22:24:47|16819.17
22:24:48|16818.88
22:24:49|16818.77
22:24:50|16818.8
22:24:51|16818.8
22:24:53|16819.4
22:24:55|16819.59
22:24:56|16819.32
22:24:57|16818.72
22:24:58|16819.48
22:25:00|16819.04
22:25:01|16818.99
22:25:03|16819.56
22:25:03|16819.22
22:25:05|16818.97
22:25:07|16818.99
22:25:08|16818.75
22:25:09|16818.41
22:25:10|16818.82
22:25:11|16818.51
22:25:13|16818.85
22:25:13|16818.3
22:25:15|16818.32
22:25:16|16819.03
22:25:16|16818.83
22:25:18|16818.75
22:25:18|16818.75
22:25:20|16818.88
22:25:21|16818.75
22:25:23|16819.59
22:25:24|16819.49
22:25:24|16819.87
22:25:26|16819.52
22:25:27|16819.55
22:25:28|16819.72
22:25:29|16819.55
22:25:29|16819.55
22:25:31|16819.38
22:25:32|16819.05
22:25:32|16819.02
22:25:33|16818.94
22:25:35|16819.47
22:25:35|16819.51
22:25:36|16819.68
22:25:37|16818.96
22:25:38|16818.78
22:25:39|16819.31
22:25:41|16818.92
22:25:42|16819.26
22:25:42|16819.24
22:25:43|16818.9
22:25:44|16819.26
22:25:46|16819.79
22:25:46|16819.39
22:25:48|16819.78
22:25:49|16819.11
22:25:50|16819.23
22:25:52|16818.58
22:25:52|16818.7
22:25:54|16818.63
22:25:55|16818.64
22:25:56|16818.62
22:25:56|16818.66
22:25:57|16818.3
22:25:59|16818.32
22:26:00|16818.77
22:26:00|16818.62
22:26:02|16818.95
22:26:02|16818.69
22:26:04|16818.45
22:26:05|16818.89
22:26:06|16818.94
22:26:07|16818.96
22:26:08|16818.96
22:26:09|16818.81
22:26:11|16819.11
22:26:12|16819.92
22:26:13|16820.41
22:26:14|16819.79
22:26:15|16821.
22:26:16|16821.34
22:26:17|16821.86
22:26:18|16822.
22:26:19|16822.4
22:26:20|16823.
22:26:22|16823.71
22:26:23|16823.73
22:26:24|16824.
22:26:25|16825.11
22:26:25|16825.45
22:26:26|16825.
22:26:27|16825.33
22:26:29|16827.87
22:26:29|16826.86
22:26:31|16828.02
22:26:32|16828.07
22:26:34|16828.
22:26:34|16829.
22:26:35|16829.
22:26:36|16829.
22:26:37|16829.01
22:26:38|16828.58
22:26:39|16828.92
22:26:40|16828.97
22:26:41|16829.03
22:26:42|16829.1
22:26:43|16829.62
22:26:44|16829.32
22:26:45|16829.93
22:26:46|16829.38
22:26:47|16829.67
22:26:48|16829.64
22:26:49|16829.26
22:26:50|16829.54
22:26:51|16829.38
22:26:52|16829.12
22:26:54|16829.15
22:26:56|16829.55
22:26:56|16829.3
22:26:57|16829.31
22:26:59|16829.02
22:27:01|16829.07
22:27:02|16829.05
22:27:04|16829.47
22:27:04|16828.99
22:27:06|16829.62
22:27:08|16829.37
22:27:08|16829.62
22:27:09|16829.46
22:27:11|16829.94
22:27:12|16829.41
22:27:14|16830.08
22:27:14|16829.71
22:27:15|16829.83
22:27:16|16829.3
22:27:17|16829.72
22:27:18|16829.62
22:27:19|16830.01
22:27:20|16829.85
22:27:21|16829.85
22:27:22|16829.49
22:27:23|16829.96
22:27:25|16829.6
22:27:25|16830.04
22:27:28|16829.99
22:27:28|16829.71
22:27:29|16829.53
22:27:30|16829.84
22:27:31|16829.97
22:27:32|16830.
22:27:33|16830.07
22:27:34|16830.
22:27:35|16830.
22:27:36|16829.68
22:27:37|16829.93
22:27:39|16829.68
22:27:39|16830.01
22:27:40|16830.23
22:27:43|16830.
22:27:43|16830.12
22:27:44|16830.12
22:27:45|16829.58
22:27:46|16829.65
22:27:47|16829.64
22:27:48|16829.41
22:27:49|16829.36
22:27:50|16829.88
22:27:51|16829.52
22:27:52|16830.
22:27:53|16829.99
22:27:55|16830.05
22:27:57|16829.98
22:27:57|16829.98
22:27:59|16830.25
22:27:59|16829.72
22:28:02|16829.81
22:28:03|16830.07
22:28:04|16828.62
22:28:06|16827.
22:28:07|16826.7
22:28:08|16826.47
22:28:09|16826.15
22:28:10|16826.53
22:28:11|16830.1
22:28:12|16829.95
22:28:13|16829.16
22:28:14|16829.19
22:28:15|16828.93
22:28:16|16829.34
22:28:17|16829.07
22:28:19|16829.09
22:28:20|16829.38
22:28:21|16829.35
22:28:22|16829.45
22:28:23|16829.58
22:28:24|16829.61
22:28:25|16829.52
22:28:26|16829.59
22:28:27|16829.53
22:28:28|16829.54
22:28:29|16830.05
22:28:30|16830.05
22:28:31|16830.17
22:28:32|16829.96
22:28:33|16829.97
22:28:34|16829.97
22:28:35|16829.7
22:28:36|16829.43
22:28:37|16829.58
22:28:38|16829.29
22:28:40|16828.9
22:28:41|16829.61
22:28:42|16829.61
22:28:43|16829.39
22:28:44|16829.88
22:28:45|16829.5
22:28:46|16829.96
22:28:47|16829.77
22:28:48|16829.3
22:28:49|16829.33
22:28:51|16829.
22:28:51|16829.
22:28:52|16828.79
22:28:53|16829.07
22:28:54|16828.81
22:28:55|16828.8
22:28:56|16828.87
22:28:57|16829.38
22:28:58|16828.82
22:29:00|16829.05
22:29:02|16828.69
22:29:02|16828.62
22:29:03|16828.
22:29:05|16828.17
22:29:06|16828.19
22:29:07|16827.93
22:29:08|16827.87
22:29:09|16828.15
22:29:10|16827.61
22:29:11|16827.2
22:29:12|16826.71
22:29:13|16826.67
22:29:14|16826.19
22:29:15|16825.91
22:29:16|16825.8
22:29:17|16826.13
22:29:18|16826.15
22:29:19|16825.86
22:29:20|16826.25
22:29:21|16826.08
22:29:22|16826.35
22:29:23|16826.17
22:29:24|16826.35
22:29:25|16826.03
22:29:26|16825.91
22:29:27|16825.63
22:29:28|16825.98
22:29:29|16825.88
22:29:30|16826.01
22:29:31|16826.03
22:29:32|16825.93
22:29:33|16826.
22:29:34|16825.9
22:29:35|16825.71
22:29:36|16826.18
22:29:37|16825.66
22:29:39|16825.7
22:29:39|16825.83
22:29:40|16825.77
22:29:41|16825.65
22:29:42|16825.35
22:29:44|16824.98
22:29:44|16824.95
22:29:46|16824.69
22:29:47|16824.77
22:29:47|16823.82
22:29:48|16821.4
22:29:49|16821.18
22:29:50|16820.95
22:29:52|16820.46
22:29:53|16821.81
22:29:54|16823.06
22:29:54|16822.91
22:29:55|16823.28
22:29:57|16822.11
22:29:57|16822.18
22:29:58|16822.53
22:30:00|16823.36
22:30:02|16823.53
22:30:03|16823.51
22:30:04|16823.76
22:30:05|16823.95
22:30:06|16823.94
22:30:07|16824.19
22:30:08|16823.94
22:30:10|16824.47
22:30:10|16824.61
22:30:11|16824.19
22:30:13|16824.15
22:30:13|16824.64
22:30:14|16824.04
22:30:16|16824.5
22:30:17|16824.49
22:30:17|16823.38
22:30:19|16823.32
22:30:20|16823.55
22:30:21|16823.91
22:30:22|16823.91
22:30:24|16823.89
22:30:25|16823.5
22:30:25|16823.87
22:30:27|16823.83
22:30:27|16823.78
22:30:29|16824.03
22:30:30|16824.
22:30:30|16824.26
22:30:31|16824.42
22:30:33|16824.39
22:30:34|16825.04
22:30:35|16825.44
22:30:36|16825.11
22:30:37|16825.03
22:30:38|16825.06
22:30:39|16825.5
22:30:39|16825.81
22:30:40|16825.38
22:30:42|16824.71
22:30:43|16825.24
22:30:44|16825.22
22:30:45|16825.04
22:30:46|16825.88
22:30:47|16825.44
22:30:48|16824.6
22:30:49|16825.17
22:30:50|16825.76
22:30:51|16825.34
22:30:52|16824.99
22:30:53|16826.
22:30:54|16826.
22:30:55|16826.01
22:30:56|16826.01
22:30:57|16826.12
22:30:59|16826.46
22:31:00|16827.
22:31:01|16827.03
22:31:03|16826.46
22:31:04|16826.54
22:31:05|16827.
22:31:06|16827.28
22:31:07|16827.28
22:31:09|16826.89
22:31:10|16827.1
22:31:11|16826.68
22:31:13|16826.73
22:31:13|16826.72
22:31:14|16825.6
22:31:15|16825.39
22:31:17|16825.37
22:31:17|16825.23
22:31:19|16825.53
22:31:20|16825.76
22:31:21|16825.95
22:31:22|16825.95
22:31:23|16825.93
22:31:25|16825.65
22:31:26|16826.14
22:31:27|16825.87
22:31:28|16825.89
22:31:29|16826.21
22:31:30|16826.04
22:31:30|16826.06
22:31:32|16826.37
22:31:33|16826.66
22:31:34|16827.55
22:31:34|16827.54
22:31:36|16827.7
22:31:37|16827.38
22:31:38|16827.46
22:31:38|16827.25
22:31:39|16827.33
22:31:41|16828.14
22:31:42|16828.26
22:31:42|16827.69
22:31:43|16829.09
22:31:44|16829.12
22:31:46|16829.41
22:31:46|16828.5
22:31:48|16829.06
22:31:48|16828.43
22:31:49|16828.82
22:31:51|16828.8
22:31:51|16829.1
22:31:53|16828.57
22:31:54|16828.25
22:31:55|16828.25
22:31:56|16827.65
22:31:57|16828.03
22:31:58|16827.7
22:31:59|16827.11
22:32:01|16827.04
22:32:02|16826.99
22:32:04|16827.3
22:32:05|16827.29
22:32:06|16827.11
22:32:07|16827.08
22:32:08|16826.54
22:32:09|16826.08
22:32:11|16825.95
22:32:12|16825.21
22:32:14|16824.91
22:32:14|16825.11
22:32:16|16824.72
22:32:17|16824.93
22:32:18|16824.84
22:32:19|16825.09
22:32:20|16824.85
22:32:21|16824.89
22:32:22|16824.79
22:32:23|16824.79
22:32:24|16824.91
22:32:26|16825.14
22:32:27|16825.53
22:32:28|16825.35
22:32:28|16825.93
22:32:30|16825.92
22:32:30|16826.11
22:32:32|16825.41
22:32:33|16825.84
22:32:34|16825.86
22:32:35|16826.66
22:32:36|16826.61
22:32:37|16826.52
22:32:39|16826.34
22:32:40|16826.33
22:32:41|16826.08
22:32:42|16826.51
22:32:43|16826.37
22:32:44|16826.67
22:32:44|16826.71
22:32:45|16826.51
22:32:47|16826.61
22:32:48|16826.39
22:32:48|16826.81
22:32:49|16826.37
22:32:50|16826.75
22:32:52|16826.43
22:32:53|16826.61
22:32:54|16826.88
22:32:55|16826.49
22:32:56|16826.88
22:32:57|16826.81
22:32:58|16826.23
22:32:59|16826.36
22:33:01|16825.72
22:33:02|16826.
22:33:03|16826.1
22:33:05|16826.
22:33:06|16826.37
22:33:07|16826.04
22:33:08|16826.29
22:33:09|16826.04
22:33:10|16826.34
22:33:11|16825.97
22:33:12|16825.37
22:33:13|16825.24
22:33:14|16825.73
22:33:15|16825.57
22:33:16|16825.37
22:33:17|16825.67
22:33:18|16825.25
22:33:19|16825.67
22:33:20|16825.23
22:33:21|16825.37
22:33:22|16825.1
22:33:23|16825.15
22:33:24|16825.59
22:33:25|16825.76
22:33:26|16825.77
22:33:27|16825.99
22:33:29|16825.99
22:33:29|16825.99
22:33:31|16825.77
22:33:32|16825.78
22:33:33|16825.8
22:33:34|16825.82
22:33:35|16825.83
22:33:36|16826.04
22:33:38|16826.2
22:33:38|16826.19
22:33:40|16826.28
22:33:41|16826.3
22:33:42|16826.42
22:33:43|16826.24
22:33:44|16826.39
22:33:46|16826.34
22:33:46|16826.36
22:33:48|16826.39
22:33:48|16826.39
22:33:50|16826.
22:33:51|16825.89
22:33:52|16826.07
22:33:53|16826.15
22:33:54|16825.84
22:33:54|16825.37
22:33:55|16825.73
22:33:57|16825.93
22:33:58|16825.81
22:33:59|16825.62
22:34:00|16826.37
22:34:01|16825.93
22:34:03|16825.83
22:34:04|16826.31
22:34:05|16826.31
22:34:06|16826.38
22:34:07|16825.97
22:34:09|16826.21
22:34:10|16825.81
22:34:11|16825.08
22:34:12|16825.1
22:34:13|16825.42
22:34:15|16825.06
22:34:17|16825.37
22:34:17|16825.42
22:34:18|16825.1
22:34:19|16825.26
22:34:20|16824.74
22:34:21|16824.78
22:34:22|16825.1
22:34:23|16824.75
22:34:24|16824.87
22:34:25|16824.65
22:34:26|16824.69
22:34:27|16825.06
22:34:28|16825.1
22:34:29|16824.41
22:34:30|16824.38
22:34:31|16824.17
22:34:32|16823.74
22:34:33|16823.44
22:34:34|16823.43
22:34:35|16823.42
22:34:36|16823.28
22:34:37|16823.35
22:34:38|16823.23
22:34:39|16823.1
22:34:40|16823.14
22:34:42|16823.75
22:34:42|16824.02
22:34:44|16824.23
22:34:45|16823.97
22:34:46|16824.12
22:34:47|16823.87
22:34:49|16823.96
22:34:49|16823.87
22:34:50|16823.81
22:34:51|16823.74
22:34:52|16823.79
22:34:53|16824.51
22:34:54|16824.8
22:34:55|16824.07
22:34:56|16824.31
22:34:57|16823.55
22:34:58|16823.89
22:34:59|16824.04
22:35:00|16823.85
22:35:02|16823.46
22:35:04|16823.36
22:35:04|16823.1
22:35:06|16823.1
22:35:07|16823.2
22:35:08|16822.91
22:35:09|16822.59
22:35:10|16823.55
22:35:11|16823.53
22:35:12|16823.3
22:35:13|16823.64
22:35:14|16823.86
22:35:15|16823.99
22:35:16|16823.6
22:35:17|16823.38
22:35:18|16823.7
22:35:20|16823.97
22:35:20|16824.18
22:35:21|16824.62
22:35:22|16824.6
22:35:23|16824.21
22:35:25|16824.26
22:35:26|16824.22
22:35:27|16824.22
22:35:28|16823.83
22:35:29|16824.22
22:35:29|16824.2
22:35:31|16824.62
22:35:31|16824.42
22:35:33|16824.47
22:35:33|16824.52
22:35:34|16824.37
22:35:36|16824.58
22:35:37|16824.7
22:35:38|16824.92
22:35:39|16824.7
22:35:40|16825.36
22:35:41|16825.12
22:35:42|16825.34
22:35:42|16824.47
22:35:44|16824.75
22:35:44|16824.51
22:35:46|16824.73
22:35:47|16824.71
22:35:48|16824.5
22:35:49|16824.69
22:35:50|16824.46
22:35:51|16823.98
22:35:52|16824.16
22:35:53|16824.37
22:35:54|16824.23
22:35:55|16824.4
22:35:56|16824.26
22:35:57|16824.
22:35:58|16824.39
22:35:59|16824.03
22:36:00|16824.63
22:36:01|16824.76
22:36:02|16824.62
22:36:03|16824.5
22:36:04|16824.62
22:36:04|16824.14
22:36:07|16824.49
22:36:08|16824.55
22:36:09|16824.39
22:36:10|16824.12
22:36:11|16824.33
22:36:12|16823.95
22:36:13|16824.28
22:36:14|16824.97
22:36:14|16825.13
22:36:16|16824.96
22:36:17|16825.28
22:36:18|16825.05
22:36:19|16825.34
22:36:19|16825.33
22:36:21|16825.31
22:36:22|16825.23
22:36:23|16825.22
22:36:24|16824.77
22:36:25|16824.91
22:36:26|16824.79
22:36:27|16824.85
22:36:28|16824.59
22:36:29|16824.58
22:36:30|16824.64
22:36:31|16823.8
22:36:32|16824.3
22:36:33|16824.05
22:36:33|16824.16
22:36:35|16824.28
22:36:36|16824.24
22:36:37|16824.39
22:36:38|16824.24
22:36:38|16826.22
22:36:40|16826.07
22:36:41|16825.95
22:36:41|16825.59
22:36:42|16825.87
22:36:44|16825.19
22:36:45|16825.32
22:36:45|16825.31
22:36:47|16825.53
22:36:48|16825.54
22:36:49|16825.25
22:36:50|16825.25
22:36:51|16825.57
22:36:52|16825.78
22:36:52|16826.01
22:36:54|16826.13
22:36:55|16825.69
22:36:56|16825.94
22:36:57|16825.54
22:36:57|16824.51
22:36:59|16825.
22:37:00|16824.65
22:37:01|16825.03
22:37:02|16825.02
22:37:03|16824.76
22:37:04|16824.76
22:37:05|16824.76
22:37:07|16824.12
22:37:08|16824.4
22:37:09|16825.4
22:37:11|16825.02
22:37:12|16825.39
22:37:12|16825.2
22:37:13|16825.28
22:37:14|16825.37
22:37:15|16825.21
22:37:16|16824.99
22:37:17|16825.44
22:37:18|16825.4
22:37:19|16825.08
22:37:21|16824.41
22:37:23|16824.55
22:37:23|16824.95
22:37:24|16824.88
22:37:25|16825.37
22:37:26|16825.48
22:37:28|16825.07
22:37:29|16824.89
22:37:30|16825.26
22:37:31|16824.66
22:37:32|16824.96
22:37:33|16825.01
22:37:34|16824.71
22:37:35|16824.81
22:37:36|16824.73
22:37:37|16824.71
22:37:38|16824.45
22:37:39|16824.86
22:37:40|16824.71
22:37:41|16824.66
22:37:42|16824.58
22:37:43|16824.87
22:37:44|16825.13
22:37:45|16824.76
22:37:46|16824.75
22:37:47|16823.96
22:37:48|16823.56
22:37:49|16823.29
22:37:50|16823.45
22:37:51|16823.56
22:37:52|16823.63
22:37:53|16824.24
22:37:54|16823.88
22:37:55|16824.37
22:37:56|16823.9
22:37:57|16824.37
22:37:58|16823.61
22:37:59|16823.86
22:38:00|16823.74
22:38:01|16823.81
22:38:02|16824.38
22:38:03|16824.04
22:38:05|16823.93
22:38:06|16823.92
22:38:07|16823.82
22:38:08|16823.65
22:38:09|16823.75
22:38:10|16824.
22:38:12|16822.91
22:38:12|16824.
22:38:13|16823.82
22:38:15|16823.
22:38:16|16823.
22:38:16|16822.03
22:38:18|16822.84
22:38:19|16821.85
22:38:20|16820.23
22:38:22|16819.94
22:38:23|16819.4
22:38:23|16819.81
22:38:25|16819.74
22:38:26|16819.32
22:38:27|16818.85
22:38:28|16818.
22:38:29|16817.83
22:38:31|16817.7
22:38:32|16816.34
22:38:33|16816.72
22:38:34|16815.9
22:38:35|16816.13
22:38:36|16816.07
22:38:37|16815.11
22:38:37|16814.99
22:38:39|16813.57
22:38:40|16811.21
22:38:41|16810.74
22:38:42|16811.25
22:38:42|16810.37
22:38:44|16810.43
22:38:45|16809.89
22:38:45|16810.23
22:38:47|16811.15
22:38:48|16810.82
22:38:48|16809.94
22:38:49|16809.9
22:38:51|16809.6
22:38:52|16808.89
22:38:53|16809.7
22:38:53|16810.33
22:38:54|16810.21
22:38:56|16810.42
22:38:57|16810.39
22:38:58|16810.39
22:38:59|16811.83
22:39:00|16812.91
22:39:01|16811.45
22:39:03|16811.07
22:39:04|16810.93
22:39:05|16810.92
22:39:05|16809.29
22:39:07|16809.37
22:39:08|16810.11
22:39:09|16809.99
22:39:10|16811.
22:39:12|16808.88
22:39:13|16810.22
22:39:14|16809.6
22:39:15|16810.
22:39:16|16811.02
22:39:17|16810.83
22:39:18|16811.
22:39:19|16810.98
22:39:20|16811.07
22:39:21|16811.04
22:39:22|16811.3
22:39:23|16811.21
22:39:24|16811.67
22:39:26|16813.61
22:39:27|16814.53
22:39:28|16814.25
22:39:29|16814.04
22:39:30|16814.02
22:39:31|16814.39
22:39:33|16812.26
22:39:33|16813.3
22:39:35|16813.53
22:39:36|16813.55
22:39:36|16812.15
22:39:38|16812.49
22:39:38|16812.6
22:39:40|16812.5
22:39:41|16812.38
22:39:42|16812.42
22:39:43|16812.42
22:39:44|16812.47
22:39:45|16811.91
22:39:46|16812.08
22:39:47|16812.51
22:39:48|16812.6
22:39:49|16812.42
22:39:50|16812.11
22:39:51|16812.63
22:39:52|16812.72
22:39:53|16812.35
22:39:54|16812.69
22:39:56|16812.62
22:39:57|16812.38
22:39:58|16812.56
22:39:59|16812.69
22:39:59|16811.55
22:40:01|16812.05
22:40:02|16812.38
22:40:03|16812.43
22:40:03|16812.42
22:40:05|16812.95
22:40:06|16812.31
22:40:07|16812.5
22:40:09|16812.65
22:40:11|16811.64
22:40:11|16811.63
22:40:12|16811.04
22:40:13|16810.82
22:40:14|16810.
22:40:15|16809.89
22:40:16|16810.12
22:40:17|16809.99
22:40:18|16809.9
22:40:19|16809.96
22:40:20|16809.77
22:40:21|16809.35
22:40:22|16809.75
22:40:23|16809.72
22:40:24|16809.9
22:40:25|16809.57
22:40:26|16809.66
22:40:27|16809.78
22:40:28|16809.73
22:40:29|16809.77
22:40:30|16809.1
22:40:31|16808.71
22:40:32|16808.24
22:40:33|16808.07
22:40:34|16807.66
22:40:35|16808.22
22:40:36|16808.42
22:40:37|16808.02
22:40:38|16807.99
22:40:39|16806.5
22:40:40|16806.2
22:40:41|16805.
22:40:42|16806.72
22:40:43|16808.12
22:40:44|16808.59
22:40:45|16809.
22:40:46|16808.98
22:40:47|16809.
22:40:48|16808.74
22:40:49|16809.
22:40:50|16808.66
22:40:51|16808.4
22:40:52|16808.04
22:40:53|16808.43
22:40:54|16808.43
22:40:55|16808.62
22:40:56|16809.53
22:40:58|16809.31
22:40:59|16809.26
22:41:00|16809.47
22:41:01|16810.03
22:41:02|16812.1
22:41:03|16810.16
22:41:04|16809.73
22:41:05|16810.38
22:41:06|16810.37
22:41:07|16810.39
22:41:09|16810.38
22:41:10|16810.44
22:41:11|16810.45
22:41:13|16810.94
22:41:13|16810.75
22:41:14|16810.55
22:41:15|16811.31
22:41:16|16810.9
22:41:17|16810.44
22:41:18|16810.13
22:41:19|16810.57
22:41:21|16810.59
22:41:22|16810.57
22:41:23|16810.47
22:41:24|16810.14
22:41:25|16809.55
22:41:26|16809.05
22:41:27|16807.08
22:41:28|16807.38
22:41:30|16808.57
22:41:30|16808.45
22:41:31|16808.72
22:41:32|16810.85
22:41:33|16812.12
22:41:34|16812.2
22:41:35|16812.44
22:41:37|16812.4
22:41:38|16813.49
22:41:39|16813.07
22:41:40|16813.45
22:41:41|16812.41
22:41:42|16811.82
22:41:43|16812.57
22:41:43|16812.17
22:41:44|16812.03
22:41:46|16811.68
22:41:47|16811.63
22:41:48|16812.65
22:41:49|16812.69
22:41:50|16812.84
22:41:51|16813.17
22:41:51|16812.61
22:41:52|16812.36
22:41:54|16812.55
22:41:55|16813.16
22:41:56|16813.03
22:41:56|16813.48
22:41:58|16813.83
22:41:59|16813.77
22:42:00|16813.38
22:42:01|16816.16
22:42:02|16816.36
22:42:03|16816.82
22:42:04|16816.54
22:42:05|16816.41
22:42:06|16816.87
22:42:07|16816.5
22:42:08|16817.13
22:42:10|16816.72
22:42:11|16816.83
22:42:12|16817.62
22:42:13|16816.61
22:42:15|16816.56
22:42:16|16816.64
22:42:18|16817.
22:42:18|16817.41
22:42:20|16817.43
22:42:21|16817.8
22:42:23|16816.24
22:42:23|16817.09
22:42:25|16816.8
22:42:26|16816.85
22:42:26|16816.8
22:42:28|16817.86
22:42:29|16818.06
22:42:30|16819.01
22:42:31|16819.7
22:42:32|16820.04
22:42:33|16820.42
22:42:34|16820.
22:42:35|16819.9
22:42:37|16818.86
22:42:38|16818.71
22:42:39|16818.79
22:42:40|16818.68
22:42:41|16818.17
22:42:41|16819.27
22:42:43|16819.05
22:42:44|16819.32
22:42:44|16818.7
22:42:46|16818.49
22:42:47|16817.57
22:42:48|16817.97
22:42:49|16818.03
22:42:50|16818.27
22:42:50|16817.83
22:42:52|16818.3
22:42:53|16818.3
22:42:54|16818.3
22:42:55|16818.37
22:42:55|16818.78
22:42:56|16818.34
22:42:58|16818.47
22:42:58|16818.7
22:42:59|16818.63
22:43:01|16818.39
22:43:01|16818.39
22:43:03|16817.91
22:43:04|16817.88
22:43:05|16818.4
22:43:06|16818.4
22:43:07|16818.72
22:43:08|16818.71
22:43:09|16818.02
22:43:11|16818.1
22:43:12|16817.83
22:43:13|16817.5
22:43:15|16817.64
22:43:16|16817.86
22:43:17|16818.09
22:43:18|16818.17
22:43:19|16818.15
22:43:19|16818.14
22:43:20|16817.
22:43:22|16816.66
22:43:23|16816.52
22:43:23|16816.45
22:43:25|16815.81
22:43:26|16815.5
22:43:27|16815.52
22:43:28|16815.54
22:43:29|16815.1
22:43:30|16815.22
22:43:31|16816.46
22:43:32|16816.41
22:43:33|16816.21
22:43:34|16816.21
22:43:36|16816.01
22:43:36|16816.3
22:43:37|16816.68
22:43:39|16815.75
22:43:39|16816.43
22:43:40|16815.89
22:43:42|16814.83
22:43:42|16815.18
22:43:43|16815.28
22:43:45|16814.9
22:43:45|16815.17
22:43:47|16814.5
22:43:48|16816.76
22:43:49|16816.75
22:43:50|16816.86
22:43:51|16816.88
22:43:52|16816.81
22:43:52|16816.82
22:43:53|16817.31
22:43:55|16817.26
22:43:55|16817.26
22:43:57|16815.68
22:43:58|16815.48
22:43:58|16815.23
22:44:00|16814.87
22:44:00|16815.59
22:44:01|16815.91
22:44:03|16816.62
22:44:04|16815.51
22:44:05|16816.42
22:44:06|16816.24
22:44:07|16816.42
22:44:08|16818.58
22:44:08|16818.72
22:44:10|16817.7
22:44:11|16817.19
22:44:12|16816.43
22:44:14|16815.16
22:44:15|16814.91
22:44:16|16814.88
22:44:17|16814.72
22:44:19|16814.26
22:44:20|16815.05
22:44:21|16814.78
22:44:22|16815.11
22:44:24|16815.55
22:44:25|16815.96
22:44:25|16816.33
22:44:26|16816.24
22:44:28|16815.92
22:44:28|16816.01
22:44:30|16816.32
22:44:30|16816.86
22:44:31|16816.55
22:44:33|16816.54
22:44:34|16816.02
22:44:35|16817.05
22:44:36|16817.16
22:44:36|16817.27
22:44:37|16817.62
22:44:39|16817.53
22:44:40|16817.07
22:44:41|16821.55
22:44:42|16822.2
22:44:42|16821.91
22:44:44|16821.9
22:44:45|16821.41
22:44:45|16821.83
22:44:46|16821.83
22:44:47|16821.96
22:44:49|16821.95
22:44:49|16821.96
22:44:51|16821.94
22:44:52|16821.97
22:44:53|16821.99
22:44:54|16821.86
22:44:54|16821.99
22:44:55|16822.01
22:44:56|16822.15
22:44:57|16822.14
22:44:58|16822.26
22:45:00|16822.28
22:45:01|16822.67
22:45:02|16822.89
22:45:03|16822.86
22:45:04|16822.5
22:45:05|16822.71
22:45:06|16823.
22:45:08|16822.73
22:45:09|16822.98
22:45:10|16823.39
22:45:11|16823.48
22:45:13|16824.13
22:45:14|16824.2
22:45:16|16824.81
22:45:17|16824.26
22:45:18|16824.26
22:45:19|16824.57
22:45:20|16824.05
22:45:21|16823.97
22:45:22|16824.42
22:45:23|16824.02
22:45:24|16823.72
22:45:25|16824.06
22:45:26|16823.7
22:45:27|16824.1
22:45:29|16824.18
22:45:30|16824.17
22:45:31|16824.58
22:45:32|16824.8
22:45:33|16824.7
22:45:34|16824.65
22:45:35|16825.04
22:45:36|16824.97
22:45:37|16824.61
22:45:38|16824.86
22:45:39|16824.63
22:45:40|16825.18
22:45:41|16825.22
22:45:42|16825.21
22:45:43|16824.31
22:45:44|16824.05
22:45:45|16824.36
22:45:46|16824.72
22:45:47|16825.08
22:45:48|16825.28
22:45:49|16825.07
22:45:50|16824.94
22:45:51|16825.35
22:45:52|16824.85
22:45:53|16825.51
22:45:54|16825.2
22:45:55|16824.97
22:45:56|16824.53
22:45:57|16825.
22:45:58|16825.02
22:45:59|16825.06
22:46:00|16824.7
22:46:02|16824.8
22:46:03|16825.06
22:46:04|16824.99
22:46:04|16825.48
22:46:06|16825.59
22:46:07|16825.3
22:46:08|16825.54
22:46:08|16825.05
22:46:10|16825.32
22:46:11|16825.49
22:46:12|16824.56
22:46:13|16824.56
22:46:15|16824.69
22:46:16|16824.69
22:46:18|16824.7
22:46:19|16825.17
22:46:20|16825.15
22:46:22|16825.21
22:46:23|16824.76
22:46:24|16824.73
22:46:25|16825.11
22:46:27|16824.62
22:46:28|16825.09
22:46:30|16823.63
22:46:31|16823.92
22:46:31|16823.19
22:46:33|16823.36
22:46:34|16823.11
22:46:35|16822.95
22:46:35|16822.7
22:46:37|16822.75
22:46:38|16822.75
22:46:39|16822.72
22:46:40|16822.39
22:46:41|16822.73
22:46:42|16822.2
22:46:43|16821.77
22:46:43|16821.7
22:46:44|16821.55
22:46:46|16821.56
22:46:47|16821.43
22:46:48|16821.32
22:46:48|16821.23
22:46:50|16821.33
22:46:51|16821.33
22:46:52|16821.39
22:46:53|16821.48
22:46:54|16821.93
22:46:55|16821.93
22:46:55|16822.29
22:46:57|16822.06
22:46:58|16821.8
22:46:59|16821.7
22:47:00|16821.73
22:47:00|16821.76
22:47:02|16821.46
22:47:03|16821.61
22:47:04|16821.13
22:47:05|16821.84
22:47:06|16821.57
22:47:07|16821.72
22:47:08|16821.72
22:47:10|16821.58
22:47:10|16821.54
22:47:11|16821.11
22:47:12|16821.61
22:47:13|16821.2
22:47:14|16821.63
22:47:15|16821.34
22:47:17|16820.95
22:47:19|16820.67
22:47:20|16820.52
22:47:22|16820.88
22:47:23|16820.82
22:47:24|16820.99
22:47:25|16821.06
22:47:26|16820.99
22:47:27|16821.25
22:47:28|16821.2
22:47:28|16821.31
22:47:30|16821.3
22:47:30|16821.55
22:47:32|16821.24
22:47:33|16821.24
22:47:33|16821.43
22:47:35|16821.92
22:47:35|16821.83
22:47:37|16821.91
22:47:38|16821.92
22:47:38|16821.92
22:47:39|16822.07
22:47:40|16821.6
22:47:42|16822.01
22:47:42|16821.65
22:47:44|16822.03
22:47:45|16822.03
22:47:45|16822.06
22:47:46|16822.1
22:47:48|16821.92
22:47:49|16822.49
22:47:50|16822.51
22:47:51|16822.46
22:47:51|16822.69
22:47:53|16822.93
22:47:53|16822.52
22:47:55|16822.53
22:47:55|16822.27
22:47:56|16822.47
22:47:57|16822.53
22:47:58|16822.42
22:47:59|16822.47
22:48:01|16822.86
22:48:01|16822.92
22:48:03|16822.87
22:48:04|16823.1
22:48:05|16822.78
22:48:06|16822.31
22:48:07|16822.76
22:48:08|16822.84
22:48:09|16822.83
22:48:10|16822.91
22:48:11|16822.41
22:48:12|16822.85
22:48:13|16822.58
22:48:15|16822.69
22:48:16|16822.57
22:48:17|16823.06
22:48:18|16823.34
22:48:20|16823.26
22:48:20|16823.75
22:48:22|16821.77
22:48:23|16821.72
22:48:25|16821.34
22:48:26|16821.64
22:48:26|16821.54
22:48:27|16821.6
22:48:29|16821.2
22:48:29|16821.35
22:48:31|16821.08
22:48:32|16822.64
22:48:32|16822.57
22:48:33|16822.64
22:48:34|16822.59
22:48:35|16822.47
22:48:37|16821.89
22:48:37|16821.83
22:48:38|16823.22
22:48:40|16823.09
22:48:40|16823.05
22:48:42|16823.03
22:48:42|16822.71
22:48:43|16822.72
22:48:44|16823.11
22:48:45|16821.62
22:48:46|16822.09
22:48:48|16822.18
22:48:50|16822.18
22:48:50|16822.01
22:48:51|16821.67
22:48:52|16821.4
22:48:54|16821.61
22:48:55|16822.58
22:48:55|16821.99
22:48:56|16821.89
22:48:57|16822.28
22:48:58|16821.83
22:49:00|16822.31
22:49:00|16822.12
22:49:02|16821.9
22:49:03|16822.72
22:49:03|16823.58
22:49:04|16823.28
22:49:06|16822.86
22:49:07|16822.78
22:49:08|16821.72
22:49:09|16822.44
22:49:10|16822.22
22:49:12|16822.6
22:49:12|16822.84
22:49:14|16823.2
22:49:15|16822.99
22:49:17|16822.85
22:49:18|16823.4
22:49:20|16823.47
22:49:20|16823.57
22:49:22|16823.7
22:49:23|16823.81
22:49:24|16823.54
22:49:25|16823.74
22:49:26|16823.82
22:49:28|16823.98
22:49:29|16824.27
22:49:30|16824.58
22:49:31|16824.69
22:49:32|16824.74
22:49:33|16825.03
22:49:34|16824.99
22:49:35|16825.06
22:49:37|16825.37
22:49:38|16824.96
22:49:39|16824.81
22:49:40|16824.89
22:49:40|16823.74
22:49:41|16824.28
22:49:43|16823.6
22:49:44|16824.18
22:49:46|16824.53
22:49:46|16824.36
22:49:47|16824.69
22:49:48|16824.32
22:49:49|16824.45
22:49:50|16824.08
22:49:51|16823.43
22:49:52|16823.74
22:49:53|16823.74
22:49:54|16823.74
22:49:56|16824.26
22:49:56|16824.74
22:49:57|16824.82
22:49:59|16824.7
22:49:59|16822.78
22:50:00|16823.53
22:50:01|16822.68
22:50:02|16824.49
22:50:04|16824.6
22:50:04|16824.39
22:50:05|16824.31
22:50:06|16823.12
22:50:08|16824.25
22:50:09|16823.93
22:50:10|16824.18
22:50:11|16824.04
22:50:12|16824.1
22:50:13|16824.64
22:50:14|16824.54
22:50:15|16824.78
22:50:16|16824.36
22:50:17|16824.51
22:50:19|16824.81
22:50:20|16825.13
22:50:21|16825.16
22:50:22|16825.38
22:50:23|16825.18
22:50:24|16825.07
22:50:25|16825.07
22:50:27|16823.73
22:50:28|16824.25
22:50:29|16824.54
22:50:29|16824.55
22:50:30|16824.94
22:50:31|16824.98
22:50:33|16825.11
22:50:33|16824.86
22:50:35|16824.71
22:50:36|16824.57
22:50:37|16824.68
22:50:38|16824.57
22:50:38|16823.67
22:50:40|16825.33
22:50:40|16824.64
22:50:41|16825.09
22:50:42|16824.87
22:50:43|16824.25
22:50:44|16822.34
22:50:46|16822.33
22:50:47|16822.32
22:50:48|16822.11
22:50:49|16821.94
22:50:51|16822.32
22:50:52|16822.01
22:50:52|16822.38
22:50:54|16823.24
22:50:55|16823.85
22:50:55|16821.43
22:50:57|16821.2
22:50:58|16821.97
22:50:59|16821.96
22:51:00|16822.38
22:51:01|16821.34
22:51:03|16821.07
22:51:04|16821.58
22:51:05|16821.25
22:51:05|16821.57
22:51:07|16822.07
22:51:08|16822.09
22:51:09|16821.87
22:51:10|16822.07
22:51:11|16821.89
22:51:12|16821.86
22:51:13|16822.51
22:51:14|16822.6
22:51:15|16822.56
22:51:16|16824.27
22:51:17|16824.51
22:51:19|16825.35
22:51:20|16825.99
22:51:21|16826.72
22:51:22|16826.59
22:51:24|16826.48
22:51:25|16826.48
22:51:26|16825.46
22:51:27|16825.47
22:51:27|16825.18
22:51:28|16825.77
22:51:30|16825.98
22:51:30|16825.2
22:51:31|16825.31
22:51:33|16825.73
22:51:34|16826.12
22:51:34|16825.01
22:51:36|16825.62
22:51:37|16825.91
22:51:38|16825.7
22:51:39|16825.96
22:51:40|16826.55
22:51:41|16827.03
22:51:42|16826.82
22:51:43|16826.81
22:51:44|16826.77
22:51:45|16826.78
22:51:46|16826.53
22:51:48|16824.95
22:51:49|16824.81
22:51:50|16824.81
22:51:51|16824.97
22:51:51|16824.98
22:51:52|16823.79
22:51:54|16824.63
22:51:55|16824.83
22:51:56|16823.88
22:51:57|16823.39
22:51:58|16824.13
22:51:59|16824.13
22:52:00|16824.24
22:52:01|16823.86
22:52:02|16823.8
22:52:03|16823.43
22:52:04|16823.09
22:52:05|16823.09
22:52:06|16822.58
22:52:07|16822.61
22:52:08|16822.64
22:52:09|16823.12
22:52:10|16823.74
22:52:11|16823.67
22:52:12|16823.56
22:52:13|16823.92
22:52:14|16823.8
22:52:16|16823.82
22:52:17|16823.81
22:52:17|16824.15
22:52:18|16824.21
22:52:20|16824.21
22:52:21|16823.6
22:52:22|16823.94
22:52:22|16824.58
22:52:24|16824.77
22:52:25|16824.57
22:52:25|16825.11
22:52:27|16824.55
22:52:28|16824.56
22:52:29|16824.42
22:52:30|16824.49
22:52:31|16824.84
22:52:32|16824.71
22:52:33|16824.9
22:52:34|16824.99
22:52:35|16825.64
22:52:36|16824.61
22:52:37|16824.6
22:52:38|16824.01
22:52:39|16824.23
22:52:40|16824.91
22:52:41|16824.45
22:52:43|16823.85
22:52:43|16823.72
22:52:45|16823.38
22:52:45|16823.62
22:52:47|16823.32
22:52:48|16823.32
22:52:49|16823.53
22:52:50|16823.09
22:52:51|16823.82
22:52:52|16824.03
22:52:53|16824.42
22:52:54|16824.3
22:52:55|16824.7
22:52:56|16824.56
22:52:58|16824.47
22:52:58|16824.7
22:53:00|16824.86
22:53:01|16825.27
22:53:02|16825.43
22:53:03|16825.19
22:53:04|16825.19
22:53:05|16825.33
22:53:06|16825.43
22:53:07|16824.87
22:53:08|16825.3
22:53:10|16825.15
22:53:10|16824.7
22:53:11|16824.8
22:53:12|16824.77
22:53:13|16824.93
22:53:14|16824.37
22:53:15|16824.5
22:53:16|16824.79
22:53:17|16824.65
22:53:18|16824.54
22:53:19|16824.59
22:53:21|16824.52
22:53:22|16824.16
22:53:23|16824.2
22:53:24|16824.04
22:53:25|16824.04
22:53:26|16824.
22:53:27|16824.01
22:53:28|16823.98
22:53:29|16824.05
22:53:30|16823.86
22:53:31|16823.87
22:53:32|16823.86
22:53:33|16824.13
22:53:34|16824.27
22:53:35|16824.4
22:53:36|16824.28
22:53:38|16824.13
22:53:38|16823.9
22:53:39|16823.48
22:53:40|16823.69
22:53:41|16823.65
22:53:44|16823.55
22:53:44|16823.41
22:53:45|16823.51
22:53:46|16823.73
22:53:47|16823.78
22:53:48|16823.77
22:53:49|16823.69
22:53:50|16823.82
22:53:51|16823.95
22:53:52|16823.7
22:53:53|16824.72
22:53:54|16824.15
22:53:55|16824.24
22:53:56|16824.4
22:53:57|16823.8
22:53:58|16824.1
22:53:59|16823.75
22:54:00|16824.19
22:54:01|16824.
22:54:02|16824.23
22:54:04|16824.13
22:54:05|16824.13
22:54:07|16824.13
22:54:07|16824.18
22:54:08|16824.15
22:54:09|16822.87
22:54:10|16821.34
22:54:11|16821.58
22:54:12|16821.17
22:54:14|16821.24
22:54:15|16821.23
22:54:16|16821.43
22:54:17|16821.4
22:54:18|16821.73
22:54:19|16821.55
22:54:19|16821.68
22:54:22|16821.24
22:54:22|16821.08
22:54:23|16820.9
22:54:24|16820.83
22:54:25|16820.78
22:54:26|16820.99
22:54:27|16820.61
22:54:28|16820.24
22:54:29|16820.76
22:54:30|16821.08
22:54:31|16821.07
22:54:32|16821.41
22:54:34|16821.16
22:54:34|16821.05
22:54:36|16821.08
22:54:36|16821.37
22:54:37|16821.09
22:54:38|16821.26
22:54:40|16821.4
22:54:41|16821.03
22:54:42|16820.95
22:54:43|16820.74
22:54:43|16820.87
22:54:45|16820.72
22:54:46|16820.84
22:54:47|16820.83
22:54:47|16820.63
22:54:49|16820.63
22:54:50|16820.65
22:54:51|16820.71
22:54:52|16820.3
22:54:53|16820.13
22:54:54|16820.08
22:54:56|16820.08
22:54:56|16820.09
22:54:57|16820.04
22:54:58|16820.24
22:54:59|16819.64
22:55:01|16819.27
22:55:02|16819.57
22:55:02|16819.19
22:55:04|16819.25
22:55:06|16819.57
22:55:06|16819.16
22:55:07|16819.1
22:55:08|16819.05
22:55:10|16816.03
22:55:11|16815.91
22:55:13|16816.15
22:55:13|16815.77
22:55:14|16816.06
22:55:15|16815.76
22:55:16|16816.06
22:55:17|16816.9
22:55:18|16816.88
22:55:19|16816.7
22:55:20|16816.73
22:55:21|16816.54
22:55:23|16816.72
22:55:25|16816.75
22:55:26|16816.96
22:55:28|16816.98
22:55:28|16817.99
22:55:29|16818.16
22:55:30|16818.4
22:55:31|16818.21
22:55:33|16818.61
22:55:34|16818.52
22:55:34|16817.94
22:55:36|16817.5
22:55:37|16817.92
22:55:38|16817.6
22:55:39|16817.39
22:55:41|16817.47
22:55:41|16817.88
22:55:42|16818.14
22:55:43|16817.76
22:55:44|16818.
22:55:45|16817.14
22:55:46|16817.34
22:55:47|16817.34
22:55:48|16817.31
22:55:49|16816.99
22:55:50|16817.3
22:55:51|16816.64
22:55:52|16816.9
22:55:53|16816.9
22:55:54|16817.14
22:55:55|16817.65
22:55:56|16817.5
22:55:58|16817.74
22:55:59|16818.09
22:56:00|16818.38
22:56:01|16819.
22:56:02|16816.9
22:56:03|16817.02
22:56:04|16817.45
22:56:05|16817.08
22:56:07|16817.77
22:56:07|16817.59
22:56:08|16817.79
22:56:09|16818.27
22:56:10|16818.09
22:56:11|16818.73
22:56:12|16818.73
22:56:13|16818.71
22:56:15|16818.73
22:56:16|16818.73
22:56:17|16818.85
22:56:18|16818.76
22:56:18|16818.7
22:56:21|16818.74
22:56:21|16818.18
22:56:23|16818.55
22:56:25|16818.17
22:56:25|16818.57
22:56:26|16818.15
22:56:28|16818.52
22:56:29|16818.58
22:56:30|16819.07
22:56:32|16819.03
22:56:32|16818.97
22:56:33|16818.59
22:56:35|16819.03
22:56:35|16819.03
22:56:36|16820.59
22:56:38|16820.07
22:56:39|16820.05
22:56:40|16819.77
22:56:41|16820.35
22:56:43|16820.29
22:56:44|16820.4
22:56:45|16819.03
22:56:46|16819.29
22:56:46|16820.1
22:56:48|16820.23
22:56:50|16819.97
22:56:51|16819.51
22:56:52|16819.47
22:56:52|16819.27
22:56:53|16819.34
22:56:54|16818.8
22:56:56|16819.02
22:56:57|16819.59
22:56:57|16820.05
22:56:59|16819.8
22:57:00|16819.86
22:57:01|16819.42
22:57:02|16819.41
22:57:03|16819.9
22:57:04|16819.92
22:57:06|16819.91
22:57:07|16820.27
22:57:08|16820.33
22:57:09|16820.72
22:57:10|16820.29
22:57:11|16820.31
22:57:12|16819.3
22:57:13|16819.47
22:57:14|16819.29
22:57:15|16820.14
22:57:16|16819.87
22:57:17|16820.29
22:57:18|16819.59
22:57:19|16819.91
22:57:21|16820.6
22:57:22|16821.15
22:57:23|16820.72
22:57:25|16819.98
22:57:26|16819.87
22:57:27|16820.5
22:57:29|16820.05
22:57:30|16820.58
22:57:31|16820.58
22:57:33|16820.21
22:57:34|16820.13
22:57:36|16820.12
22:57:36|16820.3
22:57:38|16820.3
22:57:39|16820.5
22:57:40|16820.56
22:57:41|16820.88
22:57:42|16820.71
22:57:43|16820.6
22:57:44|16820.38
22:57:45|16820.21
22:57:46|16819.91
22:57:47|16819.7
22:57:48|16819.64
22:57:49|16819.64
22:57:50|16819.94
22:57:51|16819.97
22:57:52|16819.47
22:57:53|16819.53
22:57:54|16819.95
22:57:55|16821.25
22:57:56|16821.96
22:57:57|16821.9
22:57:58|16821.9
22:57:59|16822.15
22:58:00|16821.35
22:58:01|16821.44
22:58:02|16821.58
22:58:03|16821.64
22:58:04|16820.04
22:58:06|16820.58
22:58:08|16820.59
22:58:08|16820.65
22:58:09|16821.08
22:58:11|16821.61
22:58:11|16821.93
22:58:13|16821.62
22:58:14|16822.16
22:58:15|16820.17
22:58:16|16820.64
22:58:17|16821.19
22:58:18|16821.19
22:58:19|16820.84
22:58:20|16820.87
22:58:20|16820.52
22:58:22|16820.6
22:58:23|16820.28
22:58:24|16820.7
22:58:25|16821.09
22:58:25|16820.63
22:58:28|16821.01
22:58:29|16820.84
22:58:30|16820.5
22:58:31|16820.5
22:58:32|16820.44
22:58:33|16820.89
22:58:34|16821.71
22:58:35|16821.11
22:58:36|16821.11
22:58:37|16821.18
22:58:38|16821.86
22:58:38|16821.86
22:58:40|16821.86
22:58:41|16821.51
22:58:42|16821.9
22:58:43|16822.
22:58:44|16822.
22:58:45|16822.
22:58:46|16820.75
22:58:47|16822.03
22:58:47|16822.02
22:58:49|16822.02
22:58:50|16821.9
22:58:51|16821.54
22:58:52|16820.54
22:58:54|16819.93
22:58:54|16819.02
22:58:55|16819.37
22:58:56|16819.37
22:58:57|16819.52
22:58:59|16819.52
22:59:00|16819.75
22:59:02|16819.16
22:59:02|16819.49
22:59:03|16819.49
22:59:05|16819.63
22:59:06|16821.31
22:59:07|16821.63
22:59:08|16821.
22:59:08|16820.7
22:59:10|16821.
22:59:11|16821.28
22:59:12|16820.83
22:59:12|16821.21
22:59:14|16820.65
22:59:15|16821.63
22:59:16|16821.2
22:59:17|16821.1
22:59:18|16820.96
22:59:19|16821.
22:59:20|16821.01
22:59:21|16821.
22:59:21|16820.74
22:59:23|16820.23
22:59:24|16820.2
22:59:25|16820.2
22:59:27|16820.15
22:59:28|16820.1
22:59:29|16820.15
22:59:30|16820.52
22:59:30|16820.53
22:59:32|16820.11
22:59:33|16820.53
22:59:34|16820.4
22:59:35|16820.54
22:59:37|16820.6
22:59:37|16820.67
22:59:38|16820.32
22:59:40|16820.36
22:59:41|16820.58
22:59:42|16820.19
22:59:43|16820.56
22:59:43|16820.2
22:59:44|16820.52
22:59:47|16820.17
22:59:47|16820.17
22:59:48|16820.6
22:59:49|16820.12
22:59:50|16820.12
22:59:51|16820.3
22:59:53|16820.96
22:59:54|16820.94
22:59:54|16820.94
22:59:57|16821.13
22:59:57|16821.31
22:59:58|16821.78
22:59:59|16821.42
23:00:00|16822.
23:00:01|16821.91
23:00:02|16822.14
23:00:03|16821.94
23:00:04|16822.08
23:00:05|16821.65
23:00:06|16821.69
23:00:07|16821.59
23:00:08|16821.25
23:00:09|16821.75
23:00:11|16821.61
23:00:11|16821.95
23:00:13|16820.86
23:00:14|16820.99
23:00:15|16820.92
23:00:16|16820.55
23:00:17|16820.53
23:00:18|16820.92
23:00:19|16821.19
23:00:21|16821.66
23:00:21|16820.83
23:00:22|16819.91
23:00:23|16818.86
23:00:24|16818.86
23:00:25|16817.11
23:00:27|16816.91
23:00:29|16816.96
23:00:29|16817.12
23:00:30|16816.88
23:00:32|16816.78
23:00:33|16816.8
23:00:34|16816.35
23:00:35|16816.32
23:00:36|16817.01
23:00:37|16817.38
23:00:38|16817.68
23:00:40|16818.14
23:00:41|16817.7
23:00:41|16817.92
23:00:43|16818.18
23:00:44|16817.78
23:00:45|16817.78
23:00:46|16818.2
23:00:47|16818.67
23:00:48|16818.3
23:00:48|16817.99
23:00:50|16817.99
23:00:51|16817.67
23:00:52|16817.56
23:00:53|16817.98
23:00:53|16817.63
23:00:54|16817.4
23:00:56|16817.14
23:00:57|16817.57
23:00:57|16816.51
23:00:59|16816.92
23:01:00|16816.77
23:01:01|16816.21
23:01:02|16816.48
23:01:02|16817.23
23:01:03|16817.55
23:01:05|16817.66
23:01:05|16817.62
23:01:07|16817.45
23:01:07|16817.45
23:01:09|16817.06
23:01:09|16816.87
23:01:11|16817.18
23:01:11|16817.11
23:01:12|16816.77
23:01:14|16816.81
23:01:14|16817.15
23:01:16|16816.72
23:01:16|16817.14
23:01:17|16817.2
23:01:18|16816.59
23:01:20|16816.06
23:01:21|16815.83
23:01:22|16815.89
23:01:23|16816.11
23:01:24|16816.06
23:01:25|16815.83
23:01:26|16816.05
23:01:27|16816.32
23:01:29|16816.67
23:01:29|16816.29
23:01:31|16816.22
23:01:32|16816.69
23:01:34|16816.24
23:01:34|16815.44
23:01:35|16817.13
23:01:37|16817.07
23:01:39|16817.47
23:01:40|16817.15
23:01:41|16816.97
23:01:42|16816.85
23:01:43|16818.03
23:01:44|16817.78
23:01:45|16818.03
23:01:46|16817.99
23:01:47|16817.98
23:01:48|16817.26
23:01:49|16817.71
23:01:50|16817.28
23:01:51|16817.78
23:01:53|16817.27
23:01:54|16817.89
23:01:55|16817.41
23:01:56|16817.69
23:01:57|16817.21
23:01:58|16818.34
23:01:58|16818.42
23:02:00|16818.18
23:02:01|16818.4
23:02:01|16818.56
23:02:02|16818.64
23:02:04|16818.11
23:02:05|16817.71
23:02:06|16817.04
23:02:07|16816.97
23:02:08|16817.82
23:02:09|16817.97
23:02:10|16817.25
23:02:11|16817.17
23:02:12|16816.53
23:02:13|16816.74
23:02:14|16816.56
23:02:15|16816.62
23:02:16|16817.05
23:02:17|16817.54
23:02:18|16817.5
23:02:19|16817.37
23:02:20|16817.25
23:02:21|16817.21
23:02:22|16817.12
23:02:23|16816.89
23:02:24|16817.
23:02:25|16817.46
23:02:26|16817.48
23:02:27|16817.78
23:02:28|16817.51
23:02:30|16817.53
23:02:30|16817.44
23:02:32|16816.97
23:02:33|16817.01
23:02:34|16816.97
23:02:35|16817.36
23:02:35|16817.2
23:02:36|16817.1
23:02:38|16817.
23:02:39|16817.3
23:02:40|16817.2
23:02:42|16817.02
23:02:43|16817.54
23:02:44|16817.66
23:02:45|16818.16
23:02:46|16817.27
23:02:47|16817.06
23:02:48|16817.02
23:02:49|16817.05
23:02:50|16817.18
23:02:51|16816.34
23:02:52|16816.42
23:02:53|16817.67
23:02:55|16817.66
23:02:56|16817.67
23:02:57|16817.7
23:02:57|16817.72
23:02:59|16818.67
23:03:00|16818.66
23:03:01|16818.39
23:03:01|16818.6
23:03:03|16818.6
23:03:04|16818.31
23:03:06|16817.73
23:03:06|16817.17
23:03:07|16817.16
23:03:08|16817.13
23:03:09|16817.46
23:03:10|16816.87
23:03:11|16817.14
23:03:12|16816.9
23:03:13|16816.9
23:03:14|16816.85
23:03:15|16817.24
23:03:16|16816.74
23:03:17|16816.99
23:03:18|16817.1
23:03:19|16816.62
23:03:20|16818.13
23:03:21|16817.93
23:03:22|16817.83
23:03:23|16818.09
23:03:24|16817.6
23:03:25|16817.7
23:03:26|16817.55
23:03:27|16817.95
23:03:28|16817.95
23:03:30|16817.97
23:03:32|16817.96
23:03:32|16817.63
23:03:34|16818.
23:03:35|16817.82
23:03:37|16818.
23:03:37|16817.76
23:03:38|16817.75
23:03:40|16817.97
23:03:41|16817.81
23:03:42|16818.02
23:03:43|16818.16
23:03:43|16817.9
23:03:44|16816.42
23:03:46|16816.09
23:03:47|16816.87
23:03:48|16817.5
23:03:48|16819.
23:03:50|16818.42
23:03:51|16818.8
23:03:52|16818.6
23:03:53|16818.77
23:03:55|16819.55
23:03:55|16820.
23:03:56|16819.92
23:03:57|16820.1
23:03:58|16820.36
23:03:59|16823.68
23:04:00|16824.
23:04:01|16821.83
23:04:02|16821.4
23:04:04|16821.57
23:04:04|16821.7
23:04:07|16821.76
23:04:07|16822.34
23:04:08|16822.55
23:04:10|16822.04
23:04:11|16822.35
23:04:12|16822.41
23:04:13|16822.6
23:04:14|16822.13
23:04:15|16821.8
23:04:15|16821.7
23:04:17|16821.72
23:04:18|16821.78
23:04:19|16821.71
23:04:20|16822.47
23:04:20|16824.14
23:04:22|16823.8
23:04:22|16823.33
23:04:24|16822.96
23:04:25|16822.47
23:04:26|16823.48
23:04:27|16824.07
23:04:28|16824.02
23:04:29|16823.54
23:04:29|16824.01
23:04:32|16824.02
23:04:32|16824.
23:04:34|16824.58
23:04:36|16827.56
23:04:36|16827.87
23:04:37|16829.
23:04:38|16828.97
23:04:39|16829.26
23:04:40|16829.64
23:04:41|16829.64
23:04:43|16829.43
23:04:45|16829.41
23:04:45|16829.61
23:04:46|16830.
23:04:47|16831.86
23:04:48|16830.78
23:04:49|16831.45
23:04:50|16831.89
23:04:51|16832.53
23:04:52|16830.44
23:04:53|16831.55
23:04:54|16831.1
23:04:55|16831.48
23:04:56|16830.48
23:04:57|16830.15
23:04:58|16830.26
23:05:00|16830.66
23:05:02|16830.89
23:05:02|16830.97
23:05:03|16831.54
23:05:04|16830.97
23:05:05|16830.92
23:05:06|16831.37
23:05:08|16830.53
23:05:09|16830.76
23:05:10|16828.92
23:05:11|16829.21
23:05:12|16829.25
23:05:12|16828.76
23:05:13|16828.31
23:05:15|16828.15
23:05:17|16828.17
23:05:17|16828.17
23:05:18|16828.19
23:05:19|16827.99
23:05:20|16828.19
23:05:21|16828.2
23:05:23|16828.3
23:05:23|16828.01
23:05:25|16828.1
23:05:26|16828.04
23:05:26|16827.49
23:05:28|16827.42
23:05:29|16827.66
23:05:30|16827.16
23:05:31|16827.24
23:05:33|16827.43
23:05:33|16827.49
23:05:34|16827.73
23:05:36|16827.74
23:05:37|16828.4
23:05:39|16828.08
23:05:39|16828.43
23:05:40|16828.49
23:05:42|16828.99
23:05:43|16828.56
23:05:45|16828.99
23:05:45|16829.03
23:05:46|16829.27
23:05:47|16829.37
23:05:48|16829.76
23:05:49|16829.92
23:05:51|16830.04
23:05:52|16829.43
23:05:53|16828.66
23:05:53|16828.42
23:05:54|16830.5
23:05:56|16834.77
23:05:57|16834.57
23:05:58|16834.5
23:05:59|16834.78
23:05:59|16834.29
23:06:01|16834.15
23:06:02|16834.55
23:06:03|16834.74
23:06:03|16834.5
23:06:05|16834.69
23:06:05|16834.4
23:06:07|16834.58
23:06:08|16834.41
23:06:09|16834.07
23:06:10|16833.38
23:06:11|16834.03
23:06:12|16834.01
23:06:13|16831.62
23:06:14|16832.81
23:06:14|16833.3
23:06:16|16832.12
23:06:17|16831.57
23:06:18|16832.85
23:06:20|16833.18
23:06:20|16833.3
23:06:21|16832.21
23:06:22|16832.8
23:06:23|16832.73
23:06:24|16832.72
23:06:25|16832.72
23:06:26|16832.95
23:06:27|16832.7
23:06:28|16836.68
23:06:29|16837.68
23:06:30|16836.56
23:06:32|16835.61
23:06:34|16830.96
23:06:34|16830.68
23:06:36|16831.41
23:06:37|16831.45
23:06:39|16830.97
23:06:40|16831.68
23:06:42|16831.69
23:06:43|16831.57
23:06:44|16831.
23:06:45|16831.53
23:06:46|16830.67
23:06:47|16830.9
23:06:48|16830.71
23:06:49|16831.23
23:06:50|16831.18
23:06:51|16831.38
23:06:52|16831.58
23:06:53|16831.46
23:06:54|16831.69
23:06:56|16830.9
23:06:56|16830.91
23:06:58|16830.59
23:06:59|16830.51
23:07:00|16830.51
23:07:00|16829.95
23:07:02|16830.38
23:07:03|16830.38
23:07:04|16830.28
23:07:05|16830.57
23:07:06|16831.4
23:07:07|16831.08
23:07:08|16831.23
23:07:09|16830.97
23:07:10|16831.22
23:07:11|16830.92
23:07:12|16830.38
23:07:13|16830.15
23:07:14|16830.4
23:07:15|16830.62
23:07:16|16830.33
23:07:18|16830.45
23:07:19|16830.15
23:07:20|16827.39
23:07:21|16828.46
23:07:22|16829.
23:07:23|16828.77
23:07:24|16828.79
23:07:24|16828.74
23:07:25|16829.03
23:07:27|16830.
23:07:27|16829.38
23:07:29|16829.92
23:07:29|16829.56
23:07:30|16829.46
23:07:32|16829.62
23:07:33|16829.92
23:07:34|16828.76
23:07:35|16828.82
23:07:36|16829.25
23:07:37|16829.65
23:07:38|16828.85
23:07:40|16828.53
23:07:41|16828.53
23:07:42|16828.83
23:07:43|16829.45
23:07:44|16829.42
23:07:46|16829.42
23:07:47|16829.57
23:07:49|16829.79
23:07:50|16829.44
23:07:51|16829.76
23:07:52|16829.94
23:07:53|16829.96
23:07:54|16830.56
23:07:55|16831.35
23:07:56|16831.8
23:07:57|16831.72
23:07:58|16835.64
23:07:59|16834.6
23:08:00|16834.93
23:08:02|16834.49
23:08:03|16834.47
23:08:03|16833.7
23:08:05|16834.4
23:08:06|16834.84
23:08:07|16834.21
23:08:08|16834.15
23:08:09|16834.29
23:08:09|16833.7
23:08:10|16833.96
23:08:12|16832.52
23:08:13|16832.65
23:08:14|16832.6
23:08:15|16832.95
23:08:16|16833.26
23:08:17|16833.45
23:08:18|16833.93
23:08:19|16833.94
23:08:20|16834.22
23:08:21|16834.24
23:08:22|16834.23
23:08:23|16833.92
23:08:24|16834.06
23:08:25|16833.7
23:08:26|16833.21
23:08:27|16832.96
23:08:28|16832.89
23:08:30|16832.8
23:08:31|16832.61
23:08:31|16832.53
23:08:33|16831.44
23:08:34|16829.53
23:08:36|16829.47
23:08:37|16829.43
23:08:38|16829.42
23:08:39|16829.42
23:08:40|16829.89
23:08:41|16829.65
23:08:43|16829.58
23:08:43|16829.58
23:08:44|16829.76
23:08:46|16826.21
23:08:46|16826.4
23:08:48|16826.25
23:08:49|16826.09
23:08:50|16826.13
23:08:51|16827.4
23:08:52|16827.21
23:08:53|16826.67
23:08:55|16826.33
23:08:56|16828.39
23:08:57|16828.18
23:08:58|16828.01
23:08:59|16828.63
23:09:00|16828.51
23:09:01|16827.95
23:09:02|16828.29
23:09:03|16827.43
23:09:04|16827.41
23:09:05|16826.8
23:09:06|16827.4
23:09:07|16827.64
23:09:08|16828.37
23:09:09|16828.55
23:09:10|16827.58
23:09:12|16827.85
23:09:13|16827.79
23:09:14|16828.65
23:09:15|16828.
23:09:16|16827.68
23:09:16|16827.01
23:09:18|16827.07
23:09:19|16827.64
23:09:20|16827.59
23:09:20|16827.8
23:09:22|16827.58
23:09:23|16827.41
23:09:24|16827.7
23:09:25|16827.53
23:09:26|16827.4
23:09:27|16827.75
23:09:27|16827.44
23:09:29|16827.55
23:09:30|16827.7
23:09:31|16827.7
23:09:32|16827.24
23:09:32|16828.03
23:09:33|16828.03
23:09:35|16827.87
23:09:37|16827.99
23:09:38|16827.63
23:09:40|16828.12
23:09:41|16827.63
23:09:42|16827.29
23:09:42|16827.29
23:09:43|16827.9
23:09:45|16827.85
23:09:46|16829.42
23:09:46|16830.32
23:09:48|16830.15
23:09:49|16830.16
23:09:50|16829.92
23:09:51|16828.8
23:09:52|16829.23
23:09:53|16830.19
23:09:55|16830.5
23:09:55|16830.51
23:09:56|16830.56
23:09:57|16830.23
23:09:58|16829.8
23:09:59|16830.66
23:10:01|16830.76
23:10:02|16829.65
23:10:04|16830.96
23:10:04|16830.75
23:10:05|16831.19
23:10:06|16831.31
23:10:07|16831.17
23:10:09|16831.21
23:10:11|16831.96
23:10:11|16831.94
23:10:12|16830.77
23:10:13|16831.1
23:10:14|16831.4
23:10:15|16831.31
23:10:16|16830.94
23:10:17|16831.74
23:10:18|16831.99
23:10:19|16832.42
23:10:20|16829.77
23:10:21|16829.82
23:10:22|16829.95
23:10:23|16829.93
23:10:24|16829.94
23:10:25|16829.8
23:10:26|16830.53
23:10:27|16829.96
23:10:28|16830.1
23:10:29|16830.41
23:10:30|16830.74
23:10:31|16830.82
23:10:32|16831.08
23:10:33|16830.99
23:10:34|16829.77
23:10:35|16831.73
23:10:37|16831.4
23:10:39|16831.28
23:10:40|16830.96
23:10:42|16831.28
23:10:43|16831.68
23:10:44|16831.97
23:10:45|16832.15
23:10:46|16832.32
23:10:47|16832.65
23:10:49|16832.87
23:10:50|16833.22
23:10:51|16833.93
23:10:52|16833.73
23:10:54|16833.8
23:10:54|16832.58
23:10:56|16832.52
23:10:56|16831.45
23:10:57|16831.56
23:10:58|16831.44
23:11:00|16831.31
23:11:01|16831.52
23:11:02|16831.37
23:11:03|16831.4
23:11:04|16831.76
23:11:05|16831.37
23:11:06|16831.16
23:11:07|16831.44
23:11:08|16831.51
23:11:09|16831.13
23:11:10|16829.47
23:11:11|16829.15
23:11:12|16830.05
23:11:13|16829.68
23:11:14|16829.25
23:11:15|16828.82
23:11:16|16828.83
23:11:17|16828.98
23:11:18|16828.98
23:11:19|16828.76
23:11:20|16828.46
23:11:21|16828.5
23:11:22|16828.34
23:11:23|16828.4
23:11:24|16829.42
23:11:25|16829.76
23:11:26|16829.76
23:11:27|16829.5
23:11:28|16829.61
23:11:29|16829.6
23:11:30|16829.75
23:11:31|16828.95
23:11:32|16828.88
23:11:33|16828.94
23:11:34|16829.
23:11:35|16828.54
23:11:36|16828.31
23:11:37|16828.31
23:11:39|16828.22
23:11:40|16827.94
23:11:41|16828.04
23:11:42|16827.78
23:11:43|16828.6
23:11:45|16828.02
23:11:46|16827.86
23:11:47|16827.51
23:11:48|16827.74
23:11:49|16827.72
23:11:50|16827.8
23:11:51|16827.54
23:11:52|16827.74
23:11:53|16827.84
23:11:53|16827.9
23:11:55|16827.88
23:11:56|16826.81
23:11:57|16827.05
23:11:58|16827.45
23:12:00|16827.49
23:12:00|16827.54
23:12:01|16827.41
23:12:02|16827.3
23:12:03|16827.61
23:12:05|16826.72
23:12:06|16826.56
23:12:07|16826.58
23:12:09|16826.79
23:12:09|16826.6
23:12:10|16826.54
23:12:11|16826.85
23:12:12|16826.6
23:12:13|16823.22
23:12:15|16822.41
23:12:16|16824.96
23:12:17|16824.
23:12:17|16824.4
23:12:19|16824.85
23:12:20|16824.7
23:12:21|16824.85
23:12:22|16824.37
23:12:23|16823.44
23:12:23|16825.35
23:12:25|16825.
23:12:27|16824.72
23:12:27|16824.97
23:12:28|16826.4
23:12:29|16825.86
23:12:30|16826.64
23:12:31|16826.67
23:12:32|16826.25
23:12:33|16826.75
23:12:34|16825.48
23:12:35|16824.99
23:12:36|16825.11
23:12:37|16824.73
23:12:39|16825.04
23:12:40|16825.04
23:12:41|16824.95
23:12:43|16826.45
23:12:44|16825.93
23:12:45|16825.93
23:12:46|16825.56
23:12:47|16825.56
23:12:48|16824.44
23:12:49|16824.79
23:12:51|16824.99
23:12:52|16824.89
23:12:53|16824.83
23:12:54|16824.76
23:12:55|16824.74
23:12:55|16824.56
23:12:57|16824.64
23:12:58|16824.78
23:12:59|16824.39
23:13:00|16824.32
23:13:01|16824.77
23:13:03|16824.78
23:13:04|16824.89
23:13:05|16824.98
23:13:06|16824.82
23:13:08|16824.7
23:13:09|16824.77
23:13:09|16825.12
23:13:11|16825.16
23:13:12|16824.92
23:13:14|16825.35
23:13:15|16824.46
23:13:16|16824.23
23:13:17|16824.62
23:13:18|16824.59
23:13:19|16824.22
23:13:20|16824.47
23:13:22|16824.4
23:13:23|16823.91
23:13:24|16824.21
23:13:25|16824.5
23:13:26|16824.06
23:13:27|16824.4
23:13:28|16824.05
23:13:29|16824.62
23:13:30|16824.39
23:13:31|16823.69
23:13:32|16823.71
23:13:33|16823.27
23:13:34|16824.03
23:13:35|16825.03
23:13:36|16824.78
23:13:37|16823.91
23:13:38|16823.82
23:13:39|16823.88
23:13:40|16823.86
23:13:41|16823.5
23:13:43|16823.84
23:13:44|16823.85
23:13:45|16823.51
23:13:46|16823.51
23:13:47|16823.26
23:13:48|16822.95
23:13:49|16823.15
23:13:50|16822.68
23:13:51|16823.34
23:13:52|16823.71
23:13:53|16823.77
23:13:54|16823.1
23:13:55|16823.01
23:13:57|16822.85
23:13:58|16822.01
23:13:59|16821.39
23:14:00|16821.35
23:14:01|16821.96
23:14:02|16821.84
23:14:03|16822.38
23:14:04|16822.58
23:14:05|16822.73
23:14:06|16822.95
23:14:07|16822.76
23:14:08|16823.47
23:14:09|16824.03
23:14:10|16824.02
23:14:11|16824.4
23:14:12|16824.47
23:14:13|16823.63
23:14:14|16823.47
23:14:15|16823.49
23:14:16|16823.51
23:14:18|16823.74
23:14:19|16824.07
23:14:21|16824.01
23:14:22|16822.91
23:14:23|16823.55
23:14:23|16823.55
23:14:24|16823.7
23:14:26|16823.63
23:14:27|16823.33
23:14:28|16822.94
23:14:29|16822.9
23:14:30|16822.41
23:14:31|16822.89
23:14:32|16822.83
23:14:32|16822.31
23:14:34|16822.29
23:14:35|16822.54
23:14:36|16822.35
23:14:37|16822.74
23:14:38|16822.73
23:14:39|16823.08
23:14:40|16823.05
23:14:42|16823.12
23:14:43|16822.8
23:14:45|16822.39
23:14:46|16822.58
23:14:46|16822.56
23:14:49|16822.47
23:14:49|16822.47
23:14:50|16822.58
23:14:52|16822.65
23:14:54|16823.
23:14:55|16823.16
23:14:55|16822.7
23:14:57|16822.58
23:14:58|16822.25
23:14:59|16822.45
23:15:00|16822.23
23:15:01|16823.55
23:15:02|16823.42
23:15:03|16824.25
23:15:04|16824.25
23:15:05|16823.81
23:15:05|16823.01
23:15:07|16822.9
23:15:08|16823.06
23:15:09|16822.73
23:15:09|16822.41
23:15:11|16822.3
23:15:12|16822.27
23:15:14|16822.26
23:15:14|16822.69
23:15:15|16822.77
23:15:17|16822.78
23:15:17|16822.3
23:15:18|16822.63
23:15:19|16822.37
23:15:20|16822.62
23:15:21|16823.11
23:15:22|16823.9
23:15:23|16823.17
23:15:24|16823.46
23:15:25|16823.35
23:15:26|16822.8
23:15:28|16822.57
23:15:28|16822.46
23:15:30|16822.31
23:15:31|16822.79
23:15:31|16822.53
23:15:33|16822.83
23:15:34|16823.14
23:15:35|16823.43
23:15:36|16823.64
23:15:38|16823.66
23:15:38|16823.04
23:15:39|16823.55
23:15:40|16823.43
23:15:42|16823.42
23:15:44|16823.4
23:15:45|16823.4
23:15:45|16823.05
23:15:47|16823.
23:15:48|16823.
23:15:50|16823.
23:15:51|16822.45
23:15:53|16822.69
23:15:54|16822.6
23:15:55|16821.71
23:15:57|16821.76
23:15:58|16821.7
23:15:59|16821.74
23:16:00|16822.21
23:16:00|16822.6
23:16:01|16822.48
23:16:03|16822.73
23:16:04|16824.29
23:16:05|16824.28
23:16:06|16825.09
23:16:07|16824.57
23:16:08|16825.36
23:16:09|16825.21
23:16:10|16825.9
23:16:11|16825.09
23:16:12|16825.35
23:16:13|16825.32
23:16:14|16824.29
23:16:15|16824.42
23:16:16|16824.42
23:16:17|16824.56
23:16:18|16824.99
23:16:19|16824.95
23:16:21|16824.7
23:16:22|16824.77
23:16:22|16824.7
23:16:24|16824.52
23:16:24|16825.62
23:16:26|16825.26
23:16:27|16825.23
23:16:27|16825.68
23:16:28|16825.69
23:16:29|16826.66
23:16:31|16826.21
23:16:32|16826.62
23:16:32|16826.68
23:16:34|16826.54
23:16:35|16826.33
23:16:36|16826.9
23:16:37|16826.26
23:16:38|16826.26
23:16:39|16826.74
23:16:40|16826.31
23:16:41|16826.69
23:16:42|16826.28
23:16:44|16825.91
23:16:45|16826.26
23:16:46|16826.29
23:16:48|16826.94
23:16:49|16827.28
23:16:51|16826.1
23:16:52|16826.2
23:16:53|16826.77
23:16:54|16826.73
23:16:55|16826.97
23:16:57|16827.06
23:16:58|16826.82
23:16:59|16826.8
23:17:00|16826.82
23:17:01|16826.75
23:17:02|16825.28
23:17:03|16825.87
23:17:04|16826.35
23:17:05|16826.35
23:17:06|16826.24
23:17:07|16826.14
23:17:08|16825.65
23:17:09|16825.71
23:17:10|16825.79
23:17:12|16825.76
23:17:13|16825.51
23:17:15|16825.02
23:17:15|16825.27
23:17:17|16825.75
23:17:18|16826.35
23:17:19|16826.15
23:17:19|16825.31
23:17:20|16825.25
23:17:21|16824.2
23:17:22|16824.32
23:17:23|16824.02
23:17:25|16824.27
23:17:26|16824.2
23:17:27|16825.42
23:17:28|16824.91
23:17:29|16825.15
23:17:29|16824.41
23:17:30|16824.57
23:17:32|16824.37
23:17:33|16824.89
23:17:34|16824.88
23:17:35|16824.7
23:17:36|16825.15
23:17:37|16825.17
23:17:38|16824.88
23:17:39|16825.04
23:17:40|16824.7
23:17:41|16825.44
23:17:42|16826.1
23:17:43|16826.26
23:17:45|16825.72
23:17:46|16826.1
23:17:47|16825.85
23:17:48|16825.76
23:17:49|16825.68
23:17:50|16825.76
23:17:51|16825.87
23:17:52|16826.6
23:17:53|16826.24
23:17:54|16826.45
23:17:56|16826.56
23:17:57|16826.6
23:17:57|16825.58
23:17:59|16825.86
23:18:01|16826.
23:18:02|16826.06
23:18:03|16826.36
23:18:05|16826.61
23:18:05|16826.35
23:18:07|16825.88
23:18:08|16825.5
23:18:09|16825.82
23:18:10|16825.59
23:18:12|16825.81
23:18:13|16825.74
23:18:13|16825.72
23:18:15|16825.68
23:18:17|16825.
23:18:17|16825.
23:18:18|16825.26
23:18:19|16825.
23:18:20|16825.32
23:18:21|16825.33
23:18:22|16825.
23:18:23|16825.25
23:18:24|16825.
23:18:25|16825.24
23:18:26|16826.31
23:18:27|16826.
23:18:28|16826.
23:18:29|16826.26
23:18:30|16825.6
23:18:32|16825.97
23:18:32|16825.85
23:18:33|16826.02
23:18:34|16826.03
23:18:35|16826.06
23:18:36|16826.42
23:18:37|16826.07
23:18:38|16826.45
23:18:39|16826.
23:18:40|16825.98
23:18:41|16825.65
23:18:42|16825.81
23:18:43|16825.62
23:18:44|16826.01
23:18:46|16826.14
23:18:46|16826.22
23:18:48|16826.49
23:18:50|16825.85
23:18:50|16825.87
23:18:52|16825.55
23:18:53|16825.49
23:18:54|16825.49
23:18:56|16825.41
23:18:56|16825.89
23:18:57|16825.49
23:18:58|16825.76
23:18:59|16825.71
23:19:00|16825.58
23:19:01|16826.11
23:19:02|16825.87
23:19:03|16825.98
23:19:05|16826.34
23:19:06|16825.92
23:19:07|16825.93
23:19:09|16825.97
23:19:10|16825.92
23:19:10|16826.16
23:19:12|16826.58
23:19:13|16826.
23:19:14|16824.98
23:19:15|16825.67
23:19:16|16825.22
23:19:17|16825.51
23:19:18|16825.19
23:19:19|16823.1
23:19:20|16824.53
23:19:21|16824.69
23:19:22|16824.63
23:19:23|16824.41
23:19:24|16823.85
23:19:25|16823.63
23:19:26|16824.19
23:19:27|16823.59
23:19:28|16823.79
23:19:30|16823.81
23:19:30|16823.52
23:19:32|16823.29
23:19:32|16824.07
23:19:34|16824.46
23:19:34|16824.25
23:19:36|16823.96
23:19:37|16824.3
23:19:38|16823.79
23:19:39|16824.05
23:19:40|16823.94
23:19:41|16823.78
23:19:42|16823.78
23:19:42|16823.74
23:19:43|16823.52
23:19:45|16824.02
23:19:47|16823.69
23:19:47|16824.09
23:19:49|16824.
23:19:50|16824.23
23:19:52|16824.23
23:19:52|16823.7
23:19:53|16823.81
23:19:54|16823.78
23:19:55|16824.07
23:19:56|16823.79
23:19:57|16823.41
23:19:58|16823.37
23:20:00|16823.62
23:20:01|16824.24
23:20:03|16825.01
23:20:04|16824.7
23:20:06|16824.52
23:20:06|16824.13
23:20:07|16824.27
23:20:08|16824.16
23:20:09|16824.33
23:20:11|16824.34
23:20:12|16824.11
23:20:13|16823.79
23:20:15|16824.17
23:20:16|16823.93
23:20:16|16823.02
23:20:18|16823.19
23:20:19|16823.17
23:20:20|16823.08
23:20:21|16823.08
23:20:21|16822.87
23:20:23|16823.15
23:20:23|16822.82
23:20:24|16822.7
23:20:25|16822.7
23:20:27|16822.94
23:20:28|16823.02
23:20:29|16823.29
23:20:30|16823.67
23:20:31|16823.99
23:20:32|16823.73
23:20:33|16823.72
23:20:34|16823.99
23:20:35|16824.17
23:20:36|16823.82
23:20:37|16823.74
23:20:38|16824.1
23:20:39|16823.2
23:20:40|16823.12
23:20:41|16823.3
23:20:42|16823.48
23:20:43|16823.09
23:20:44|16823.46
23:20:45|16823.39
23:20:46|16823.39
23:20:47|16823.76
23:20:49|16823.85
23:20:50|16823.88
23:20:51|16824.26
23:20:52|16823.85
23:20:53|16824.23
23:20:55|16823.85
23:20:56|16825.78
23:20:56|16827.06
23:20:58|16826.85
23:21:00|16826.64
23:21:01|16826.59
23:21:02|16825.91
23:21:03|16825.86
23:21:04|16826.12
23:21:04|16826.59
23:21:06|16826.18
23:21:07|16826.11
23:21:08|16826.41
23:21:10|16826.63
23:21:11|16826.5
23:21:12|16826.4
23:21:13|16826.77
23:21:14|16826.42
23:21:15|16826.88
23:21:15|16826.87
23:21:17|16826.88
23:21:18|16826.63
23:21:19|16826.87
23:21:20|16827.04
23:21:21|16827.07
23:21:22|16826.82
23:21:23|16826.82
23:21:24|16826.89
23:21:25|16826.51
23:21:26|16826.61
23:21:27|16827.41
23:21:29|16827.24
23:21:29|16827.25
23:21:30|16827.25
23:21:32|16827.47
23:21:33|16827.26
23:21:33|16827.36
23:21:35|16827.3
23:21:36|16827.3
23:21:37|16827.6
23:21:38|16828.07
23:21:39|16827.87
23:21:40|16827.41
23:21:41|16827.4
23:21:42|16827.88
23:21:43|16827.97
23:21:44|16828.
23:21:45|16828.17
23:21:46|16827.92
23:21:47|16828.45
23:21:48|16828.29
23:21:50|16831.28
23:21:50|16830.33
23:21:51|16830.54
23:21:53|16831.35
23:21:53|16829.69
23:21:55|16828.95
23:21:56|16829.34
23:21:57|16830.28
23:21:58|16829.6
23:22:00|16830.57
23:22:01|16830.48
23:22:03|16830.15
23:22:04|16831.01
23:22:05|16830.63
23:22:06|16830.64
23:22:07|16830.66
23:22:08|16830.93
23:22:09|16831.12
23:22:11|16828.87
23:22:11|16829.07
23:22:13|16828.83
23:22:14|16828.22
23:22:16|16828.24
23:22:17|16828.32
23:22:18|16828.53
23:22:18|16828.62
23:22:20|16827.94
23:22:20|16827.57
23:22:22|16828.11
23:22:23|16828.11
23:22:24|16828.84
23:22:25|16828.76
23:22:25|16828.54
23:22:26|16828.86
23:22:27|16828.86
23:22:28|16828.82
23:22:30|16828.89
23:22:31|16828.89
23:22:32|16828.85
23:22:33|16828.84
23:22:34|16828.89
23:22:35|16829.14
23:22:36|16829.85
23:22:37|16829.32
23:22:38|16828.9
23:22:39|16828.84
23:22:40|16828.81
23:22:41|16829.36
23:22:42|16829.02
23:22:43|16829.13
23:22:44|16829.47
23:22:45|16829.02
23:22:46|16829.31
23:22:47|16828.06
23:22:48|16827.89
23:22:50|16828.87
23:22:51|16828.04
23:22:51|16827.91
23:22:53|16827.81
23:22:54|16827.8
23:22:55|16828.93
23:22:56|16828.45
23:22:57|16828.7
23:22:58|16828.29
23:22:59|16828.4
23:23:00|16827.2
23:23:01|16827.9
23:23:02|16827.61
23:23:03|16828.66
23:23:04|16828.34
23:23:05|16828.42
23:23:07|16828.41
23:23:08|16828.3
23:23:08|16827.68
23:23:10|16827.27
23:23:11|16827.57
23:23:13|16827.13
23:23:14|16827.38
23:23:15|16827.33
23:23:16|16824.77
23:23:17|16824.65
23:23:18|16825.12
23:23:19|16825.17
23:23:19|16825.
23:23:21|16824.75
23:23:22|16824.58
23:23:23|16824.89
23:23:24|16824.23
23:23:25|16824.49
23:23:26|16824.23
23:23:27|16825.82
23:23:28|16826.17
23:23:29|16826.27
23:23:30|16825.77
23:23:31|16826.24
23:23:32|16825.64
23:23:33|16826.13
23:23:34|16825.75
23:23:35|16825.82
23:23:36|16825.8
23:23:37|16825.8
23:23:38|16825.81
23:23:39|16826.1
23:23:40|16826.1
23:23:41|16825.16
23:23:42|16824.76
23:23:43|16824.2
23:23:44|16824.61
23:23:45|16824.49
23:23:46|16824.48
23:23:47|16824.48
23:23:48|16823.76
23:23:49|16824.45
23:23:51|16826.44
23:23:51|16826.47
23:23:53|16826.5
23:23:54|16826.9
23:23:54|16826.85
23:23:56|16827.29
23:23:57|16827.9
23:23:58|16828.
23:23:59|16827.44
23:24:00|16826.77
23:24:01|16826.4
23:24:02|16826.81
23:24:03|16827.48
23:24:04|16826.82
23:24:05|16826.59
23:24:06|16826.87
23:24:07|16826.49
23:24:08|16826.21
23:24:10|16826.7
23:24:10|16827.
23:24:12|16826.69
23:24:14|16826.29
23:24:15|16826.3
23:24:15|16826.29
23:24:17|16826.48
23:24:18|16826.33
23:24:19|16826.52
23:24:20|16826.78
23:24:21|16826.78
23:24:21|16827.12
23:24:23|16827.59
23:24:24|16826.99
23:24:25|16827.16
23:24:26|16827.12
23:24:27|16827.12
23:24:28|16827.2
23:24:29|16826.8
23:24:29|16827.11
23:24:31|16826.84
23:24:32|16826.97
23:24:33|16827.34
23:24:34|16827.65
23:24:34|16827.8
23:24:35|16827.94
23:24:36|16828.04
23:24:37|16827.65
23:24:39|16827.21
23:24:40|16827.17
23:24:41|16827.47
23:24:41|16827.21
23:24:42|16827.23
23:24:44|16827.58
23:24:45|16827.17
23:24:45|16827.37
23:24:47|16827.37
23:24:48|16827.5
23:24:49|16827.53
23:24:50|16827.72
23:24:52|16827.69
23:24:53|16827.51
23:24:54|16827.73
23:24:55|16827.7
23:24:55|16827.7
23:24:57|16827.82
23:24:59|16825.68
23:24:59|16827.55
23:25:00|16828.19
23:25:01|16827.69
23:25:03|16828.67
23:25:05|16830.25
23:25:05|16830.64
23:25:06|16829.88
23:25:07|16830.18
23:25:08|16830.6
23:25:09|16830.49
23:25:10|16830.25
23:25:11|16830.2
23:25:12|16830.72
23:25:13|16830.78
23:25:14|16832.88
23:25:15|16833.46
23:25:16|16833.21
23:25:17|16833.1
23:25:18|16833.46
23:25:19|16833.17
23:25:20|16833.7
23:25:21|16832.11
23:25:22|16831.91
23:25:23|16831.49
23:25:24|16831.42
23:25:25|16831.09
23:25:26|16831.28
23:25:27|16831.08
23:25:28|16831.34
23:25:29|16830.05
23:25:30|16830.3
23:25:31|16829.72
23:25:32|16829.93
23:25:33|16830.83
23:25:34|16831.18
23:25:35|16831.55
23:25:37|16831.52
23:25:37|16831.5
23:25:38|16831.04
23:25:40|16831.57
23:25:41|16833.56
23:25:42|16833.71
23:25:43|16833.68
23:25:44|16833.67
23:25:45|16833.68
23:25:45|16833.26
23:25:46|16832.8
23:25:48|16832.72
23:25:49|16832.61
23:25:50|16831.92
23:25:51|16831.47
23:25:53|16831.36
23:25:54|16831.55
23:25:56|16831.35
23:25:56|16831.35
23:25:57|16831.3
23:25:59|16831.01
23:25:59|16831.01
23:26:01|16831.01
23:26:02|16831.27
23:26:04|16831.96
23:26:04|16831.93
23:26:05|16831.5
23:26:07|16831.66
23:26:07|16831.65
23:26:08|16831.15
23:26:10|16830.95
23:26:10|16830.83
23:26:12|16830.84
23:26:14|16831.18
23:26:14|16831.17
23:26:16|16830.72
23:26:16|16830.18
23:26:17|16829.7
23:26:19|16831.47
23:26:20|16831.28
23:26:21|16831.5
23:26:22|16831.56
23:26:23|16831.59
23:26:24|16831.5
23:26:25|16831.74
23:26:26|16831.07
23:26:27|16830.87
23:26:28|16831.22
23:26:29|16831.36
23:26:30|16831.
23:26:31|16831.45
23:26:32|16831.29
23:26:33|16830.76
23:26:34|16831.12
23:26:35|16830.73
23:26:36|16830.89
23:26:37|16830.9
23:26:38|16830.29
23:26:39|16830.76
23:26:40|16830.38
23:26:41|16830.28
23:26:42|16829.96
23:26:43|16829.48
23:26:44|16829.46
23:26:45|16829.92
23:26:46|16829.5
23:26:47|16831.02
23:26:48|16830.79
23:26:49|16830.75
23:26:50|16831.3
23:26:51|16830.89
23:26:52|16831.25
23:26:54|16831.15
23:26:55|16831.03
23:26:56|16830.94
23:26:57|16830.71
23:26:59|16830.38
23:26:59|16830.2
23:27:01|16829.89
23:27:02|16830.32
23:27:03|16829.95
23:27:05|16830.17
23:27:06|16830.14
23:27:07|16830.25
23:27:08|16830.26
23:27:09|16830.72
23:27:11|16831.56
23:27:12|16831.41
23:27:13|16831.54
23:27:14|16831.19
23:27:15|16831.71
23:27:16|16831.93
23:27:17|16831.48
23:27:18|16831.32
23:27:19|16831.29
23:27:21|16831.82
23:27:22|16831.83
23:27:23|16831.68
23:27:23|16831.09
23:27:25|16830.79
23:27:25|16830.88
23:27:27|16830.88
23:27:28|16830.96
23:27:29|16830.09
23:27:30|16830.23
23:27:31|16830.53
23:27:32|16824.09
23:27:33|16824.7
23:27:34|16824.48
23:27:35|16824.83
23:27:36|16824.88
23:27:38|16825.08
23:27:38|16825.08
23:27:39|16825.01
23:27:41|16825.4
23:27:41|16825.03
23:27:42|16825.5
23:27:43|16825.18
23:27:45|16824.75
23:27:46|16825.1
23:27:46|16825.28
23:27:48|16824.3
23:27:49|16825.11
23:27:50|16823.88
23:27:51|16823.9
23:27:51|16824.2
23:27:52|16824.7
23:27:54|16825.17
23:27:55|16825.18
23:27:56|16824.73
23:27:57|16824.59
23:27:58|16824.62
23:27:59|16824.78
23:28:00|16824.5
23:28:02|16825.23
23:28:02|16825.67
23:28:03|16825.58
23:28:04|16824.82
23:28:06|16824.38
23:28:08|16824.32
23:28:08|16824.27
23:28:10|16823.34
23:28:11|16822.89
23:28:13|16822.9
23:28:13|16823.03
23:28:15|16822.71
23:28:16|16822.94
23:28:16|16823.17
23:28:17|16823.74
23:28:18|16823.73
23:28:19|16823.8
23:28:21|16823.84
23:28:22|16823.81
23:28:23|16823.74
23:28:24|16823.74
23:28:25|16818.81
23:28:26|16818.89
23:28:27|16818.99
23:28:28|16818.46
23:28:29|16818.45
23:28:30|16817.78
23:28:31|16816.97
23:28:32|16816.99
23:28:33|16817.32
23:28:34|16816.96
23:28:35|16817.36
23:28:36|16817.48
23:28:37|16816.65
23:28:38|16816.51
23:28:40|16816.36
23:28:41|16815.98
23:28:41|16816.27
23:28:42|16816.16
23:28:43|16816.36
23:28:45|16816.13
23:28:45|16816.35
23:28:47|16816.45
23:28:48|16816.44
23:28:49|16815.96
23:28:49|16816.12
23:28:51|16816.64
23:28:51|16816.67
23:28:53|16816.41
23:28:54|16816.49
23:28:55|16817.05
23:28:56|16816.66
23:28:57|16817.08
23:28:59|16816.66
23:29:00|16816.94
23:29:01|16817.89
23:29:01|16818.1
23:29:03|16817.82
23:29:04|16817.32
23:29:05|16818.02
23:29:06|16817.27
23:29:08|16817.66
23:29:09|16817.7
23:29:10|16818.98
23:29:11|16819.99
23:29:12|16819.69
23:29:13|16819.61
23:29:14|16820.36
23:29:15|16820.1
23:29:16|16820.77
23:29:16|16820.53
23:29:17|16820.74
23:29:18|16820.7
23:29:20|16819.77
23:29:21|16819.9
23:29:22|16819.76
23:29:22|16819.99
23:29:23|16819.63
23:29:24|16819.95
23:29:26|16819.99
23:29:26|16819.98
23:29:28|16818.68
23:29:29|16818.54
23:29:30|16818.61
23:29:31|16817.4
23:29:31|16817.31
23:29:32|16817.63
23:29:34|16817.54
23:29:34|16817.4
23:29:36|16817.21
23:29:36|16817.08
23:29:38|16816.17
23:29:39|16816.33
23:29:40|16814.72
23:29:41|16814.61
23:29:43|16814.3
23:29:43|16814.4
23:29:44|16814.49
23:29:46|16814.94
23:29:46|16814.47
23:29:47|16814.54
23:29:48|16814.27
23:29:49|16814.74
23:29:51|16814.48
23:29:51|16814.32
23:29:52|16814.62
23:29:54|16814.66
23:29:55|16815.4
23:29:56|16815.36
23:29:57|16816.23
23:29:58|16816.4
23:29:59|16816.03
23:30:01|16814.26
23:30:02|16814.3
23:30:02|16814.96
23:30:04|16815.47
23:30:05|16814.86
23:30:07|16814.15
23:30:08|16814.24
23:30:09|16814.64
23:30:10|16814.62
23:30:11|16815.13
23:30:12|16814.26
23:30:14|16813.99
23:30:15|16814.21
23:30:16|16814.33
23:30:17|16814.44
23:30:18|16813.57
23:30:18|16813.49
23:30:19|16813.2
23:30:21|16812.94
23:30:22|16813.7
23:30:23|16813.19
23:30:24|16813.38
23:30:25|16813.5
23:30:27|16812.76
23:30:27|16813.18
23:30:28|16813.88
23:30:29|16813.82
23:30:31|16813.55
23:30:32|16814.8
23:30:33|16814.64
23:30:33|16815.23
23:30:35|16815.43
23:30:36|16815.52
23:30:37|16815.64
23:30:38|16815.67
23:30:39|16815.45
23:30:40|16814.96
23:30:40|16815.07
23:30:42|16815.54
23:30:43|16815.54
23:30:44|16815.41
23:30:45|16815.79
23:30:46|16815.36
23:30:47|16815.54
23:30:48|16815.49
23:30:49|16816.06
23:30:50|16815.27
23:30:51|16814.92
23:30:52|16814.78
23:30:53|16815.38
23:30:54|16815.21
23:30:54|16814.93
23:30:57|16815.42
23:30:57|16814.85
23:30:59|16814.88
23:31:01|16815.53
23:31:02|16815.7
23:31:04|16815.5
23:31:04|16815.65
23:31:05|16815.82
23:31:06|16815.43
23:31:07|16815.66
23:31:08|16815.97
23:31:10|16814.14
23:31:10|16814.18
23:31:12|16814.48
23:31:13|16814.36
23:31:15|16814.4
23:31:15|16814.79
23:31:16|16814.56
23:31:17|16814.25
23:31:19|16815.11
23:31:20|16815.47
23:31:21|16815.79
23:31:22|16815.64
23:31:23|16815.63
23:31:24|16815.64
23:31:25|16815.64
23:31:26|16815.47
23:31:27|16815.3
23:31:27|16814.81
23:31:28|16814.79
23:31:30|16815.04
23:31:31|16815.03
23:31:32|16814.97
23:31:33|16815.26
23:31:34|16815.22
23:31:35|16814.76
23:31:36|16814.49
23:31:37|16814.65
23:31:38|16814.1
23:31:39|16814.1
23:31:40|16813.3
23:31:41|16813.86
23:31:41|16813.79
23:31:43|16814.12
23:31:44|16813.6
23:31:45|16813.89
23:31:46|16813.38
23:31:47|16813.54
23:31:48|16813.24
23:31:49|16813.05
23:31:50|16813.43
23:31:51|16814.61
23:31:52|16815.04
23:31:53|16814.73
23:31:55|16814.11
23:31:55|16814.12
23:31:56|16814.2
23:31:58|16814.02
23:32:00|16813.93
23:32:01|16814.09
23:32:02|16814.04
23:32:03|16815.47
23:32:05|16815.31
23:32:06|16815.45
23:32:07|16816.35
23:32:08|16815.64
23:32:09|16816.27
23:32:10|16816.89
23:32:12|16816.45
23:32:13|16816.84
23:32:14|16816.21
23:32:15|16817.3
23:32:16|16816.24
23:32:17|16815.6
23:32:18|16815.58
23:32:19|16815.38
23:32:20|16816.29
23:32:21|16816.2
23:32:22|16816.15
23:32:23|16815.6
23:32:24|16815.87
23:32:25|16816.08
23:32:25|16815.62
23:32:27|16815.77
23:32:27|16815.86
23:32:29|16816.43
23:32:30|16816.43
23:32:31|16816.41
23:32:32|16815.95
23:32:33|16816.2
23:32:34|16815.95
23:32:35|16816.46
23:32:36|16816.11
23:32:37|16816.53
23:32:38|16816.62
23:32:38|16816.33
23:32:40|16816.33
23:32:41|16815.73
23:32:41|16815.8
23:32:43|16815.75
23:32:44|16816.
23:32:45|16816.
23:32:46|16815.97
23:32:47|16815.92
23:32:48|16815.74
23:32:49|16815.91
23:32:50|16816.17
23:32:51|16815.75
23:32:52|16816.06
23:32:53|16816.25
23:32:54|16815.93
23:32:56|16815.33
23:32:56|16815.33
23:32:57|16815.65
23:32:59|16816.17
23:33:00|16816.41
23:33:02|16816.53
23:33:02|16816.43
23:33:03|16816.38
23:33:05|16815.58
23:33:06|16815.71
23:33:07|16816.2
23:33:09|16817.93
23:33:10|16818.13
23:33:12|16817.55
23:33:12|16817.69
23:33:13|16817.44
23:33:14|16817.71
23:33:15|16817.87
23:33:16|16817.43
23:33:17|16817.64
23:33:18|16818.22
23:33:19|16817.94
23:33:20|16817.47
23:33:21|16817.83
23:33:22|16817.91
23:33:23|16818.54
23:33:24|16817.9
23:33:25|16817.16
23:33:27|16816.84
23:33:28|16816.75
23:33:30|16816.91
23:33:30|16817.29
23:33:31|16817.29
23:33:32|16817.31
23:33:33|16817.
23:33:34|16816.97
23:33:35|16817.11
23:33:36|16817.42
23:33:37|16817.22
23:33:38|16817.7
23:33:39|16816.94
23:33:40|16815.7
23:33:41|16815.45
23:33:42|16815.18
23:33:43|16814.95
23:33:44|16814.92
23:33:45|16815.02
23:33:46|16815.36
23:33:47|16815.41
23:33:48|16815.02
23:33:49|16815.47
23:33:50|16814.31
23:33:51|16814.91
23:33:52|16815.18
23:33:53|16815.2
23:33:54|16815.01
23:33:55|16814.89
23:33:56|16814.32
23:33:57|16814.93
23:33:58|16815.11
23:33:59|16814.85
23:34:01|16814.19
23:34:02|16813.69
23:34:04|16815.86
23:34:04|16815.77
23:34:05|16815.2
23:34:07|16813.42
23:34:08|16812.34
23:34:10|16812.97
23:34:10|16812.74
23:34:12|16813.05
23:34:14|16812.71
23:34:15|16812.88
23:34:15|16812.77
23:34:16|16813.16
23:34:18|16813.09
23:34:19|16813.2
23:34:20|16813.4
23:34:21|16813.37
23:34:22|16813.47
23:34:23|16814.32
23:34:24|16814.3
23:34:25|16815.63
23:34:26|16816.38
23:34:27|16816.
23:34:28|16815.94
23:34:29|16816.87
23:34:30|16816.48
23:34:31|16816.37
23:34:32|16816.12
23:34:33|16815.42
23:34:34|16816.39
23:34:35|16816.57
23:34:36|16814.69
23:34:38|16814.83
23:34:39|16814.74
23:34:39|16814.54
23:34:41|16814.52
23:34:42|16814.89
23:34:43|16814.53
23:34:44|16814.82
23:34:45|16814.28
23:34:46|16814.76
23:34:47|16815.22
23:34:48|16814.89
23:34:49|16815.42
23:34:50|16815.53
23:34:51|16814.56
23:34:52|16815.07
23:34:53|16815.08
23:34:54|16814.85
23:34:55|16815.
23:34:56|16815.58
23:34:57|16814.65
23:34:58|16814.93
23:34:59|16814.9
23:35:00|16814.97
23:35:01|16815.55
23:35:03|16815.85
23:35:04|16815.96
23:35:05|16816.14
23:35:07|16816.15
23:35:08|16816.17
23:35:08|16816.31
23:35:10|16816.83
23:35:10|16817.9
23:35:12|16817.39
23:35:13|16816.98
23:35:14|16817.31
23:35:14|16817.56
23:35:15|16817.57
23:35:17|16817.39
23:35:17|16817.65
23:35:19|16817.63
23:35:20|16817.82
23:35:21|16817.81
23:35:21|16817.69
23:35:23|16816.96
23:35:24|16816.66
23:35:24|16816.7
23:35:25|16817.38
23:35:27|16817.75
23:35:28|16817.2
23:35:28|16816.81
23:35:30|16817.12
23:35:31|16816.91
23:35:31|16817.21
23:35:32|16816.82
23:35:34|16817.67
23:35:35|16817.2
23:35:36|16817.64
23:35:37|16817.85
23:35:38|16817.27
23:35:39|16817.6
23:35:40|16817.73
23:35:41|16817.98
23:35:42|16818.26
23:35:43|16817.67
23:35:44|16818.2
23:35:45|16817.08
23:35:46|16817.46
23:35:47|16817.19
23:35:48|16817.11
23:35:49|16817.5
23:35:50|16817.55
23:35:51|16817.53
23:35:52|16817.54
23:35:53|16817.41
23:35:54|16818.
23:35:55|16818.52
23:35:56|16818.21
23:35:57|16818.37
23:35:58|16818.01
23:35:59|16817.95
23:36:00|16817.7
23:36:01|16817.52
23:36:03|16818.1
23:36:04|16818.19
23:36:06|16818.25
23:36:07|16818.9
23:36:09|16818.42
23:36:10|16818.27
23:36:11|16817.59
23:36:12|16817.83
23:36:13|16818.84
23:36:13|16819.
23:36:14|16818.76
23:36:16|16818.99
23:36:17|16819.
23:36:18|16818.73
23:36:19|16818.99
23:36:20|16818.45
23:36:21|16818.73
23:36:22|16819.43
23:36:23|16819.54
23:36:24|16819.1
23:36:25|16819.13
23:36:26|16819.16
23:36:27|16819.3
23:36:28|16819.07
23:36:30|16820.09
23:36:30|16820.07
23:36:32|16819.57
23:36:33|16819.96
23:36:34|16821.24
23:36:35|16821.5
23:36:36|16821.
23:36:36|16821.33
23:36:37|16821.74
23:36:38|16821.85
23:36:40|16822.05
23:36:41|16822.29
23:36:41|16820.6
23:36:43|16820.85
23:36:44|16820.04
23:36:44|16820.7
23:36:46|16820.33
23:36:46|16820.46
23:36:48|16820.48
23:36:49|16820.36
23:36:49|16820.38
23:36:51|16820.18
23:36:51|16820.13
23:36:52|16820.
23:36:53|16820.25
23:36:55|16820.
23:36:55|16819.99
23:36:57|16820.04
23:36:58|16820.26
23:36:59|16820.7
23:36:59|16820.63
23:37:00|16820.7
23:37:02|16819.97
23:37:03|16820.29
23:37:05|16819.68
23:37:06|16819.83
23:37:07|16820.15
23:37:08|16819.82
23:37:10|16820.44
23:37:11|16820.85
23:37:12|16820.68
23:37:13|16820.77
23:37:14|16820.87
23:37:16|16820.65
23:37:17|16820.71
23:37:17|16820.51
23:37:19|16821.71
23:37:20|16822.06
23:37:22|16820.92
23:37:23|16821.32
23:37:24|16821.58
23:37:25|16821.75
23:37:25|16821.82
23:37:27|16821.44
23:37:28|16821.4
23:37:29|16821.74
23:37:30|16821.29
23:37:31|16821.66
23:37:32|16821.3
23:37:32|16821.69
23:37:34|16821.97
23:37:35|16821.46
23:37:36|16821.61
23:37:38|16822.08
23:37:39|16822.25
23:37:40|16821.88
23:37:41|16821.98
23:37:42|16821.8
23:37:42|16821.79
23:37:44|16821.07
23:37:45|16820.96
23:37:46|16821.24
23:37:47|16820.85
23:37:48|16820.93
23:37:49|16821.05
23:37:49|16820.84
23:37:51|16820.77
23:37:52|16820.84
23:37:52|16820.75
23:37:53|16820.52
23:37:54|16820.84
23:37:55|16820.47
23:37:56|16820.77
23:37:57|16820.8
23:37:59|16820.74
23:37:59|16820.57
23:38:01|16820.71
23:38:02|16821.14
23:38:03|16820.82
23:38:04|16822.2
23:38:05|16821.99
23:38:06|16821.8
23:38:07|16822.22
23:38:09|16822.4
23:38:10|16822.7
23:38:11|16821.82
23:38:12|16822.05
23:38:13|16821.99
23:38:14|16821.91
23:38:15|16824.53
23:38:16|16826.6
23:38:17|16826.06
23:38:18|16826.18
23:38:19|16825.48
23:38:20|16825.46
23:38:21|16824.57
23:38:22|16824.84
23:38:23|16824.77
23:38:24|16824.4
23:38:25|16824.74
23:38:27|16824.36
23:38:28|16824.3
23:38:29|16824.26
23:38:30|16824.17
23:38:30|16823.56
23:38:32|16823.17
23:38:34|16823.43
23:38:35|16823.37
23:38:36|16823.1
23:38:37|16822.77
23:38:37|16823.14
23:38:39|16823.12
23:38:39|16822.51
23:38:40|16822.53
23:38:42|16823.07
23:38:43|16823.1
23:38:43|16822.65
23:38:45|16823.21
23:38:45|16822.81
23:38:47|16823.13
23:38:48|16822.69
23:38:48|16822.89
23:38:50|16823.24
23:38:51|16822.9
23:38:52|16822.99
23:38:53|16822.5
23:38:54|16822.33
23:38:55|16822.26
23:38:55|16822.19
23:38:56|16822.07
23:38:57|16822.44
23:38:59|16822.
23:39:00|16822.11
23:39:00|16822.5
23:39:01|16822.46
23:39:03|16822.49
23:39:04|16822.54
23:39:06|16822.57
23:39:06|16822.65
23:39:07|16822.69
23:39:08|16822.69
23:39:10|16822.93
23:39:11|16822.93
23:39:12|16822.69
23:39:13|16822.94
23:39:14|16822.94
23:39:15|16822.97
23:39:16|16822.81
23:39:17|16822.91
23:39:18|16822.81
23:39:20|16822.79
23:39:21|16823.28
23:39:21|16823.1
23:39:23|16822.9
23:39:24|16825.12
23:39:25|16825.09
23:39:26|16825.32
23:39:27|16825.34
23:39:28|16825.48
23:39:29|16825.53
23:39:30|16826.18
23:39:31|16826.11
23:39:32|16826.33
23:39:33|16826.22
23:39:34|16826.62
23:39:35|16826.61
23:39:36|16826.58
23:39:37|16826.61
23:39:38|16826.6
23:39:39|16826.59
23:39:40|16826.04
23:39:41|16826.27
23:39:42|16826.47
23:39:43|16826.22
23:39:44|16826.57
23:39:45|16828.
23:39:46|16828.29
23:39:47|16827.63
23:39:48|16826.81
23:39:49|16826.99
23:39:50|16827.21
23:39:51|16826.76
23:39:52|16827.07
23:39:53|16826.73
23:39:54|16826.58
23:39:55|16826.18
23:39:56|16826.18
23:39:57|16825.92
23:39:58|16826.4
23:39:59|16826.24
23:40:00|16826.29
23:40:01|16826.31
23:40:02|16826.22
23:40:03|16826.34
23:40:04|16826.62
23:40:06|16826.45
23:40:07|16826.22
23:40:09|16826.56
23:40:10|16826.67
23:40:11|16827.05
23:40:13|16826.4
23:40:13|16825.5
23:40:15|16825.17
23:40:16|16824.98
23:40:17|16825.14
23:40:18|16825.32
23:40:19|16824.43
23:40:20|16824.57
23:40:21|16824.24
23:40:22|16824.42
23:40:23|16824.61
23:40:24|16824.86
23:40:25|16824.99
23:40:26|16824.46
23:40:27|16824.76
23:40:28|16824.33
23:40:29|16824.81
23:40:30|16824.7
23:40:31|16824.42
23:40:32|16824.28
23:40:33|16824.73
23:40:34|16824.38
23:40:35|16824.62
23:40:36|16824.62
23:40:38|16824.59
23:40:39|16824.44
23:40:40|16825.26
23:40:41|16825.3
23:40:42|16824.04
23:40:43|16824.31
23:40:44|16824.44
23:40:45|16824.63
23:40:46|16824.43
23:40:47|16823.9
23:40:48|16824.75
23:40:49|16825.13
23:40:50|16824.93
23:40:51|16824.92
23:40:52|16824.92
23:40:53|16825.23
23:40:54|16824.92
23:40:55|16825.05
23:40:56|16825.12
23:40:57|16825.18
23:40:58|16825.18
23:40:59|16825.18
23:41:00|16825.21
23:41:01|16824.83
23:41:02|16824.83
23:41:03|16824.73
23:41:04|16824.39
23:41:05|16824.41
23:41:07|16824.6
23:41:09|16824.94
23:41:10|16824.82
23:41:12|16825.04
23:41:12|16825.17
23:41:13|16825.08
23:41:14|16824.92
23:41:16|16824.89
23:41:17|16825.77
23:41:17|16825.54
23:41:20|16825.31
23:41:20|16824.97
23:41:21|16825.34
23:41:22|16825.03
23:41:23|16825.34
23:41:25|16825.13
23:41:26|16825.41
23:41:26|16825.04
23:41:28|16825.4
23:41:29|16825.4
23:41:30|16825.13
23:41:31|16825.06
23:41:32|16825.39
23:41:33|16825.04
23:41:34|16825.18
23:41:35|16825.02
23:41:36|16825.27
23:41:37|16825.38
23:41:38|16824.84
23:41:39|16824.93
23:41:40|16825.04
23:41:41|16824.92
23:41:42|16824.78
23:41:43|16824.78
23:41:44|16825.01
23:41:44|16825.11
23:41:46|16825.39
23:41:47|16825.1
23:41:48|16824.61
23:41:49|16824.23
23:41:50|16823.98
23:41:51|16823.93
23:41:52|16823.88
23:41:53|16824.11
23:41:54|16824.23
23:41:55|16825.59
23:41:56|16826.79
23:41:57|16826.3
23:41:58|16826.34
23:41:59|16826.68
23:42:00|16826.57
23:42:01|16826.15
23:42:02|16826.27
23:42:03|16826.28
23:42:03|16825.92
23:42:05|16826.28
23:42:06|16826.01
23:42:07|16826.23
23:42:08|16825.81
23:42:10|16825.84
23:42:11|16826.3
23:42:12|16826.3
23:42:14|16826.04
23:42:15|16826.3
23:42:17|16825.9
23:42:17|16826.11
23:42:18|16826.29
23:42:19|16826.25
23:42:20|16826.3
23:42:21|16825.92
23:42:22|16826.33
23:42:24|16826.02
23:42:24|16826.42
23:42:26|16826.47
23:42:27|16826.22
23:42:28|16825.85
23:42:29|16826.16
23:42:29|16825.83
23:42:30|16826.31
23:42:32|16825.81
23:42:33|16826.
23:42:33|16826.
23:42:35|16825.89
23:42:36|16826.
23:42:38|16825.88
23:42:38|16825.89
23:42:39|16825.93
23:42:40|16825.73
23:42:41|16825.62
23:42:42|16825.68
23:42:43|16825.78
23:42:44|16825.87
23:42:45|16825.98
23:42:46|16825.74
23:42:47|16826.
23:42:48|16826.04
23:42:49|16826.47
23:42:50|16826.54
23:42:51|16826.22
23:42:52|16826.31
23:42:54|16826.54
23:42:54|16826.61
23:42:56|16826.33
23:42:57|16826.49
23:42:58|16826.2
23:42:58|16826.2
23:43:00|16826.07
23:43:01|16826.51
23:43:02|16825.89
23:43:03|16825.67
23:43:04|16826.28
23:43:05|16826.64
23:43:07|16826.36
23:43:07|16826.73
23:43:08|16826.69
23:43:10|16826.2
23:43:12|16826.45
23:43:12|16826.71
23:43:14|16826.
23:43:16|16825.71
23:43:17|16826.02
23:43:18|16825.76
23:43:19|16825.78
23:43:21|16825.59
23:43:21|16825.68
23:43:22|16825.19
23:43:23|16825.37
23:43:24|16825.49
23:43:25|16825.39
23:43:26|16825.74
23:43:27|16826.19
23:43:28|16826.03
23:43:29|16826.24
23:43:30|16826.01
23:43:31|16826.35
23:43:32|16825.98
23:43:33|16825.8
23:43:34|16826.03
23:43:36|16825.58
23:43:37|16823.23
23:43:38|16822.33
23:43:39|16822.19
23:43:40|16821.43
23:43:41|16821.13
23:43:42|16821.72
23:43:43|16821.85
23:43:44|16821.83
23:43:45|16822.18
23:43:46|16821.78
23:43:47|16822.18
23:43:48|16821.93
23:43:49|16821.76
23:43:50|16822.29
23:43:51|16822.03
23:43:52|16822.22
23:43:53|16822.22
23:43:54|16821.93
23:43:55|16821.9
23:43:56|16821.9
23:43:57|16822.61
23:43:58|16822.95
23:43:59|16822.61
23:44:00|16822.7
23:44:02|16821.42
23:44:02|16821.93
23:44:04|16821.48
23:44:04|16821.39
23:44:05|16822.
23:44:07|16822.
23:44:08|16822.5
23:44:08|16825.13
23:44:10|16824.82
23:44:12|16824.26
23:44:13|16824.3
23:44:14|16824.66
23:44:14|16824.24
23:44:16|16824.42
23:44:18|16825.67
23:44:19|16825.33
23:44:19|16825.94
23:44:21|16827.04
23:44:22|16826.74
23:44:23|16826.51
23:44:24|16826.3
23:44:25|16826.35
23:44:26|16826.38
23:44:27|16826.19
23:44:28|16826.3
23:44:29|16826.25
23:44:30|16826.63
23:44:31|16826.63
23:44:32|16826.5
23:44:33|16826.57
23:44:34|16826.59
23:44:35|16827.3
23:44:36|16827.18
23:44:37|16826.87
23:44:38|16826.66
23:44:39|16826.1
23:44:40|16826.61
23:44:41|16826.91
23:44:42|16827.
23:44:43|16827.07
23:44:44|16827.08
23:44:45|16826.85
23:44:46|16827.36
23:44:47|16827.08
23:44:48|16827.09
23:44:49|16826.89
23:44:50|16827.33
23:44:51|16826.97
23:44:52|16827.17
23:44:53|16826.31
23:44:54|16826.19
23:44:55|16824.99
23:44:56|16824.53
23:44:57|16825.16
23:44:58|16825.25
23:44:59|16825.07
23:45:00|16824.64
23:45:01|16825.38
23:45:02|16825.38
23:45:03|16826.02
23:45:04|16825.86
23:45:05|16825.75
23:45:06|16825.75
23:45:07|16825.75
23:45:08|16825.72
23:45:09|16824.97
23:45:10|16824.8
23:45:11|16824.79
23:45:13|16825.54
23:45:13|16825.99
23:45:15|16826.33
23:45:16|16827.15
23:45:17|16827.24
23:45:18|16827.25
23:45:18|16827.22
23:45:20|16827.15
23:45:21|16826.99
23:45:21|16827.27
23:45:23|16827.03
23:45:24|16826.98
23:45:25|16826.88
23:45:27|16827.1
23:45:28|16827.36
23:45:29|16827.29
23:45:29|16827.2
23:45:30|16827.34
23:45:32|16827.14
23:45:33|16826.46
23:45:34|16827.17
23:45:35|16827.03
23:45:35|16827.05
23:45:37|16826.78
23:45:38|16826.94
23:45:39|16826.66
23:45:40|16827.48
23:45:41|16827.22
23:45:42|16827.6
23:45:43|16827.26
23:45:44|16827.87
23:45:45|16827.86
23:45:46|16827.21
23:45:47|16826.95
23:45:48|16826.83
23:45:49|16826.93
23:45:50|16827.27
23:45:51|16827.55
23:45:52|16827.71
23:45:53|16827.72
23:45:54|16827.42
23:45:55|16827.04
23:45:56|16826.79
23:45:57|16827.13
23:45:58|16827.42
23:45:59|16827.05
23:46:00|16827.25
23:46:01|16828.19
23:46:02|16828.03
23:46:03|16828.09
23:46:04|16828.38
23:46:05|16828.03
23:46:06|16827.33
23:46:07|16827.48
23:46:08|16827.08
23:46:09|16827.09
23:46:10|16827.48
23:46:11|16827.8
23:46:12|16827.63
23:46:14|16827.71
23:46:15|16827.95
23:46:17|16827.3
23:46:18|16827.41
23:46:19|16827.69
23:46:20|16827.69
23:46:21|16827.78
23:46:22|16828.3
23:46:24|16827.68
23:46:25|16827.06
23:46:26|16827.23
23:46:27|16826.48
23:46:28|16827.55
23:46:29|16827.11
23:46:31|16827.11
23:46:32|16827.39
23:46:33|16828.38
23:46:34|16826.68
23:46:35|16826.69
23:46:36|16826.45
23:46:37|16826.5
23:46:38|16826.51
23:46:40|16826.34
23:46:41|16826.8
23:46:41|16826.68
23:46:43|16826.89
23:46:43|16827.26
23:46:45|16827.5
23:46:45|16827.49
23:46:46|16827.39
23:46:48|16827.86
23:46:48|16828.15
23:46:50|16828.26
23:46:51|16828.12
23:46:53|16827.48
23:46:54|16828.1
23:46:55|16826.97
23:46:55|16827.29
23:46:57|16827.89
23:46:58|16828.19
23:46:59|16828.43
23:47:00|16828.18
23:47:01|16827.98
23:47:02|16827.98
23:47:03|16828.18
23:47:04|16828.58
23:47:05|16827.79
23:47:06|16827.99
23:47:07|16827.56
23:47:08|16827.44
23:47:09|16827.41
23:47:10|16827.63
23:47:11|16827.63
23:47:12|16826.98
23:47:13|16827.76
23:47:15|16828.1
23:47:16|16827.71
23:47:17|16827.99
23:47:18|16827.14
23:47:19|16827.03
23:47:20|16828.25
23:47:21|16828.01
23:47:23|16827.86
23:47:24|16827.87
23:47:25|16827.88
23:47:26|16828.
23:47:27|16827.76
23:47:28|16827.68
23:47:28|16827.77
23:47:30|16828.16
23:47:31|16828.03
23:47:32|16828.61
23:47:33|16828.72
23:47:33|16828.58
23:47:35|16828.31
23:47:36|16828.5
23:47:36|16828.38
23:47:38|16828.37
23:47:38|16828.79
23:47:41|16828.62
23:47:42|16827.41
23:47:43|16827.44
23:47:44|16827.42
23:47:45|16827.6
23:47:46|16827.7
23:47:47|16827.69
23:47:48|16827.86
23:47:49|16827.85
23:47:50|16827.84
23:47:51|16827.74
23:47:52|16827.9
23:47:53|16828.08
23:47:54|16827.38
23:47:54|16827.75
23:47:56|16827.83
23:47:56|16827.61
23:47:57|16827.91
23:47:59|16828.07
23:47:59|16827.8
23:48:01|16827.4
23:48:02|16827.7
23:48:03|16827.84
23:48:04|16827.88
23:48:05|16827.77
23:48:06|16827.86
23:48:08|16827.81
23:48:08|16827.67
23:48:09|16828.08
23:48:10|16828.31
23:48:11|16827.59
23:48:12|16826.35
23:48:14|16826.54
23:48:15|16826.42
23:48:17|16823.96
23:48:17|16823.54
23:48:18|16823.21
23:48:20|16825.45
23:48:21|16825.72
23:48:23|16824.89
23:48:23|16825.34
23:48:24|16825.58
23:48:26|16825.38
23:48:27|16824.79
23:48:28|16825.01
23:48:29|16825.01
23:48:30|16824.9
23:48:31|16825.41
23:48:32|16825.96
23:48:33|16826.76
23:48:34|16826.52
23:48:35|16826.55
23:48:35|16826.58
23:48:36|16826.55
23:48:38|16827.07
23:48:39|16826.7
23:48:40|16827.06
23:48:40|16826.55
23:48:42|16826.28
23:48:43|16825.91
23:48:43|16825.74
23:48:45|16826.03
23:48:46|16825.63
23:48:47|16826.06
23:48:48|16825.93
23:48:49|16826.73
23:48:50|16826.29
23:48:51|16826.18
23:48:52|16826.17
23:48:54|16825.75
23:48:54|16826.42
23:48:55|16826.31
23:48:56|16826.44
23:48:57|16826.5
23:48:59|16826.35
23:49:00|16826.05
23:49:01|16826.12
23:49:02|16826.14
23:49:03|16826.04
23:49:04|16826.88
23:49:05|16826.98
23:49:06|16826.93
23:49:07|16825.58
23:49:08|16825.88
23:49:09|16826.08
23:49:10|16825.67
23:49:11|16825.66
23:49:12|16825.19
23:49:13|16824.77
23:49:14|16824.5
23:49:16|16824.59
23:49:18|16825.26
23:49:18|16825.3
23:49:20|16825.38
23:49:22|16825.41
23:49:23|16825.54
23:49:24|16825.3
23:49:26|16825.11
23:49:26|16824.96
23:49:27|16825.14
23:49:28|16825.34
23:49:29|16825.47
23:49:31|16825.46
23:49:32|16825.61
23:49:33|16825.52
23:49:34|16825.54
23:49:35|16825.55
23:49:36|16825.77
23:49:37|16825.7
23:49:38|16824.83
23:49:39|16825.43
23:49:40|16825.43
23:49:41|16824.96
23:49:42|16825.33
23:49:42|16825.55
23:49:44|16825.87
23:49:45|16825.57
23:49:46|16826.17
23:49:48|16826.07
23:49:48|16825.91
23:49:49|16825.99
23:49:50|16826.
23:49:51|16826.27
23:49:52|16826.63
23:49:53|16826.84
23:49:55|16826.79
23:49:56|16826.78
23:49:56|16827.
23:49:58|16826.76
23:49:58|16825.82
23:50:00|16825.86
23:50:01|16825.3
23:50:01|16825.13
23:50:03|16826.1
23:50:05|16825.76
23:50:06|16825.32
23:50:07|16825.04
23:50:08|16825.17
23:50:09|16825.58
23:50:10|16825.73
23:50:11|16826.03
23:50:12|16825.98
23:50:13|16826.23
23:50:14|16826.65
23:50:15|16826.79
23:50:17|16826.5
23:50:17|16826.64
23:50:19|16826.96
23:50:21|16826.54
23:50:22|16826.43
23:50:23|16826.74
23:50:24|16826.87
23:50:25|16826.78
23:50:26|16826.4
23:50:27|16827.25
23:50:29|16826.84
23:50:30|16826.96
23:50:31|16826.7
23:50:32|16827.14
23:50:33|16827.33
23:50:34|16827.
23:50:35|16826.57
23:50:36|16826.06
23:50:37|16826.8
23:50:38|16827.9
23:50:39|16827.5
23:50:40|16827.59
23:50:41|16827.56
23:50:42|16827.03
23:50:43|16827.03
23:50:44|16827.41
23:50:45|16827.4
23:50:46|16827.58
23:50:47|16827.74
23:50:48|16827.8
23:50:49|16827.87
23:50:50|16828.57
23:50:51|16830.21
23:50:52|16830.08
23:50:53|16830.16
23:50:54|16829.37
23:50:55|16829.66
23:50:57|16829.37
23:50:58|16829.46
23:50:59|16829.6
23:50:59|16830.13
23:51:01|16829.75
23:51:01|16830.15
23:51:03|16830.11
23:51:03|16830.18
23:51:05|16830.46
23:51:05|16830.1
23:51:07|16830.4
23:51:08|16829.2
23:51:09|16829.54
23:51:10|16830.01
23:51:10|16830.12
23:51:12|16829.94
23:51:13|16829.89
23:51:14|16830.26
23:51:14|16830.29
23:51:15|16830.31
23:51:17|16830.03
23:51:19|16829.88
23:51:21|16830.49
23:51:22|16830.15
23:51:23|16830.45
23:51:25|16830.91
23:51:25|16830.9
23:51:26|16830.35
23:51:27|16830.27
23:51:28|16830.34
23:51:29|16829.94
23:51:30|16830.41
23:51:31|16830.2
23:51:32|16830.55
23:51:33|16829.91
23:51:34|16830.36
23:51:35|16830.02
23:51:36|16830.03
23:51:37|16830.56
23:51:38|16830.39
23:51:39|16830.53
23:51:40|16830.5
23:51:41|16830.26
23:51:42|16830.97
23:51:43|16830.18
23:51:44|16830.8
23:51:45|16830.65
23:51:46|16830.91
23:51:47|16831.91
23:51:48|16831.96
23:51:49|16832.2
23:51:50|16832.21
23:51:51|16832.
23:51:52|16832.17
23:51:53|16832.12
23:51:54|16832.12
23:51:55|16831.72
23:51:56|16831.71
23:51:57|16831.89
23:51:58|16832.04
23:51:59|16832.22
23:52:00|16831.47
23:52:01|16831.43
23:52:03|16831.49
23:52:04|16831.65
23:52:05|16831.62
23:52:06|16831.66
23:52:07|16831.86
23:52:08|16831.41
23:52:10|16831.7
23:52:10|16831.79
23:52:11|16831.44
23:52:12|16831.47
23:52:13|16831.51
23:52:14|16831.9
23:52:15|16831.53
23:52:16|16831.26
23:52:18|16831.42
23:52:20|16829.54
23:52:20|16829.31
23:52:22|16829.46
23:52:23|16829.73
23:52:24|16829.45
23:52:26|16829.41
23:52:26|16829.57
23:52:28|16829.36
23:52:29|16828.97
23:52:30|16829.31
23:52:31|16829.29
23:52:31|16828.59
23:52:33|16829.07
23:52:34|16828.96
23:52:35|16829.02
23:52:36|16828.74
23:52:36|16829.05
23:52:38|16828.97
23:52:39|16828.66
23:52:40|16828.99
23:52:42|16828.7
23:52:42|16828.57
23:52:43|16828.43
23:52:44|16828.6
23:52:45|16829.05
23:52:46|16829.14
23:52:47|16829.27
23:52:48|16829.37
23:52:49|16828.96
23:52:50|16828.95
23:52:52|16828.91
23:52:52|16829.05
23:52:53|16829.11
23:52:55|16828.91
23:52:56|16829.71
23:52:58|16828.81
23:52:58|16828.55
23:52:59|16828.77
23:53:01|16828.47
23:53:01|16828.35
23:53:03|16828.52
23:53:04|16828.92
23:53:05|16829.01
23:53:06|16829.23
23:53:07|16828.93
23:53:08|16829.4
23:53:09|16828.96
23:53:10|16829.28
23:53:11|16829.51
23:53:12|16829.1
23:53:13|16829.1
23:53:13|16829.22
23:53:15|16829.31
23:53:16|16829.45
23:53:18|16829.41
23:53:18|16829.41
23:53:20|16829.42
23:53:22|16829.42
23:53:22|16829.7
23:53:23|16829.41
23:53:24|16829.44
23:53:25|16829.56
23:53:26|16829.02
23:53:27|16829.22
23:53:28|16828.96
23:53:29|16828.96
23:53:30|16829.16
23:53:32|16828.36
23:53:34|16828.6
23:53:34|16828.6
23:53:35|16828.86
23:53:36|16828.85
23:53:37|16828.87
23:53:39|16828.61
23:53:40|16828.89
23:53:40|16828.99
23:53:42|16828.48
23:53:43|16828.49
23:53:44|16826.58
23:53:45|16828.37
23:53:46|16827.63
23:53:46|16827.58
23:53:48|16827.49
23:53:49|16827.67
23:53:50|16827.4
23:53:52|16828.35
23:53:52|16828.82
23:53:53|16828.9
23:53:54|16829.02
23:53:55|16829.37
23:53:56|16828.71
23:53:57|16828.7
23:53:58|16829.13
23:53:59|16828.77
23:54:01|16828.31
23:54:02|16828.6
23:54:03|16828.88
23:54:04|16828.8
23:54:06|16827.77
23:54:06|16827.77
23:54:07|16827.74
23:54:08|16828.26
23:54:09|16828.25
23:54:10|16828.3
23:54:11|16828.3
23:54:12|16828.3
23:54:13|16827.9
23:54:14|16828.2
23:54:16|16828.55
23:54:17|16828.3
23:54:18|16828.24
23:54:19|16828.31
23:54:19|16828.05
23:54:22|16828.8
23:54:23|16828.79
23:54:24|16828.55
23:54:25|16828.56
23:54:26|16828.96
23:54:28|16828.3
23:54:28|16828.36
23:54:29|16828.4
23:54:31|16828.39
23:54:32|16828.37
23:54:33|16828.99
23:54:34|16829.42
23:54:34|16830.5
23:54:35|16830.78
23:54:37|16830.76
23:54:37|16830.21
23:54:40|16829.53
23:54:40|16829.23
23:54:42|16829.2
23:54:43|16829.46
23:54:44|16829.62
23:54:45|16829.44
23:54:46|16829.9
23:54:47|16829.88
23:54:48|16829.37
23:54:49|16828.93
23:54:50|16830.15
23:54:51|16829.72
23:54:52|16830.01
23:54:53|16830.3
23:54:55|16830.27
23:54:55|16830.46
23:54:56|16830.74
23:54:57|16831.46
23:54:58|16831.78
23:54:59|16831.75
23:55:00|16831.56
23:55:01|16831.45
23:55:02|16830.87
23:55:03|16831.29
23:55:04|16831.1
23:55:05|16830.66
23:55:06|16831.07
23:55:07|16830.55
23:55:08|16830.25
23:55:09|16830.38
23:55:10|16830.08
23:55:11|16830.45
23:55:12|16830.57
23:55:13|16830.37
23:55:14|16830.37
23:55:15|16830.3
23:55:16|16830.19
23:55:17|16830.36
23:55:18|16830.34
23:55:19|16830.34
23:55:20|16831.01
23:55:22|16830.99
23:55:22|16831.44
23:55:23|16831.64
23:55:25|16831.82
23:55:27|16832.61
23:55:27|16832.64
23:55:28|16832.78
23:55:29|16832.89
23:55:30|16832.65
23:55:32|16832.98
23:55:33|16833.41
23:55:34|16833.13
23:55:34|16833.07
23:55:36|16832.91
23:55:37|16832.44
23:55:38|16833.39
23:55:39|16832.86
23:55:40|16832.71
23:55:41|16834.16
23:55:43|16832.76
23:55:43|16832.59
23:55:44|16832.62
23:55:45|16833.43
23:55:46|16833.43
23:55:47|16833.45
23:55:48|16833.45
23:55:49|16832.9
23:55:50|16833.18
23:55:51|16833.45
23:55:52|16833.45
23:55:53|16833.47
23:55:54|16833.63
23:55:55|16836.15
23:55:56|16836.26
23:55:57|16836.44
23:55:58|16835.37
23:55:59|16835.72
23:56:00|16835.58
23:56:01|16836.
23:56:02|16835.97
23:56:03|16835.88
23:56:04|16835.86
23:56:06|16836.03
23:56:07|16835.7
23:56:08|16836.04
23:56:09|16835.9
23:56:10|16835.05
23:56:11|16835.15
23:56:12|16835.41
23:56:13|16835.49
23:56:14|16835.37
23:56:15|16835.53
23:56:16|16833.44
23:56:17|16834.54
23:56:18|16834.19
23:56:19|16834.64
23:56:20|16834.28
23:56:21|16834.48
23:56:22|16835.34
23:56:24|16836.48
23:56:25|16836.15
23:56:26|16836.53
23:56:27|16836.31
23:56:28|16836.28
23:56:29|16836.52
23:56:31|16835.37
23:56:32|16835.3
23:56:33|16835.66
23:56:34|16835.8
23:56:35|16836.23
23:56:37|16836.5
23:56:38|16835.51
23:56:39|16835.5
23:56:40|16835.26
23:56:41|16835.63
23:56:42|16835.6
23:56:43|16835.8
23:56:45|16834.09
23:56:46|16833.56
23:56:47|16834.02
23:56:48|16834.17
23:56:49|16834.72
23:56:50|16834.71
23:56:51|16835.07
23:56:52|16835.01
23:56:53|16834.59
23:56:54|16834.55
23:56:55|16834.77
23:56:56|16834.62
23:56:57|16834.71
23:56:58|16834.71
23:56:59|16834.75
23:57:00|16834.67
23:57:01|16834.7
23:57:02|16834.62
23:57:04|16835.13
23:57:05|16834.71
23:57:05|16834.86
23:57:07|16834.59
23:57:08|16834.78
23:57:09|16834.81
23:57:10|16834.44
23:57:11|16834.78
23:57:12|16835.77
23:57:12|16835.01
23:57:13|16835.33
23:57:15|16834.85
23:57:15|16835.2
23:57:17|16835.01
23:57:18|16835.03
23:57:19|16835.2
23:57:20|16834.97
23:57:21|16835.07
23:57:22|16835.36
23:57:24|16835.57
23:57:25|16835.43
23:57:27|16835.19
23:57:27|16835.19
23:57:29|16835.32
23:57:29|16834.87
23:57:31|16834.94
23:57:31|16834.86
23:57:32|16834.35
23:57:33|16834.47
23:57:34|16834.08
23:57:36|16834.27
23:57:36|16833.57
23:57:38|16833.54
23:57:38|16834.16
23:57:40|16834.13
23:57:40|16834.17
23:57:41|16834.11
23:57:43|16833.85
23:57:44|16833.8
23:57:45|16834.14
23:57:46|16834.02
23:57:47|16833.91
23:57:48|16833.97
23:57:49|16833.88
23:57:50|16833.7
23:57:51|16833.35
23:57:53|16833.77
23:57:54|16833.66
23:57:55|16833.66
23:57:55|16833.65
23:57:56|16833.64
23:57:57|16833.64
23:57:59|16834.
23:58:00|16833.71
23:58:00|16833.37
23:58:02|16833.7
23:58:03|16833.38
23:58:04|16833.42
23:58:05|16833.43
23:58:07|16833.5
23:58:08|16833.53
23:58:09|16833.53
23:58:10|16833.6
23:58:11|16833.56
23:58:12|16833.79
23:58:13|16833.1
23:58:14|16833.31
23:58:15|16832.95
23:58:16|16833.32
23:58:17|16832.85
23:58:18|16833.28
23:58:19|16831.7
23:58:20|16832.14
23:58:21|16831.8
23:58:22|16831.76
23:58:23|16832.04
23:58:25|16832.01
23:58:26|16831.96
23:58:28|16830.68
23:58:29|16830.95
23:58:31|16830.85
23:58:32|16830.86
23:58:33|16831.5
23:58:35|16831.29
23:58:36|16831.22
23:58:37|16831.47
23:58:37|16831.45
23:58:39|16831.31
23:58:40|16831.5
23:58:41|16831.91
23:58:42|16831.57
23:58:43|16831.48
23:58:43|16831.54
23:58:45|16831.47
23:58:46|16831.79
23:58:46|16831.78
23:58:48|16831.49
23:58:49|16831.74
23:58:50|16831.48
23:58:52|16831.64
23:58:52|16831.87
23:58:54|16831.65
23:58:55|16831.87
23:58:56|16832.12
23:58:57|16831.7
23:58:58|16832.17
23:58:59|16831.93
23:59:00|16832.28
23:59:02|16831.93
23:59:03|16832.08
23:59:04|16832.08
23:59:05|16832.88
23:59:06|16833.07
23:59:07|16832.6
23:59:08|16833.13
23:59:09|16832.77
23:59:10|16832.53
23:59:11|16832.53
23:59:12|16833.03
23:59:13|16832.7
23:59:14|16832.61
23:59:15|16832.58
23:59:16|16832.68
23:59:17|16832.72
23:59:18|16832.75
23:59:19|16832.29
23:59:20|16832.69
23:59:21|16832.32
23:59:22|16832.34
23:59:23|16832.09
23:59:24|16832.09
23:59:26|16831.84
23:59:27|16832.17
23:59:28|16832.47
23:59:29|16832.43
23:59:30|16833.64
23:59:31|16832.44
23:59:33|16832.42
23:59:33|16832.28
23:59:34|16832.24
23:59:35|16832.7
23:59:36|16832.57
23:59:38|16832.26
23:59:38|16832.5
23:59:39|16832.53
23:59:41|16833.1
23:59:41|16832.95
23:59:42|16832.94
23:59:43|16832.83
23:59:44|16832.15
23:59:46|16832.05
23:59:47|16831.91
23:59:47|16831.9
23:59:48|16831.81
23:59:49|16831.65
23:59:51|16831.1
23:59:52|16831.29
23:59:52|16831.
23:59:54|16831.18
23:59:54|16830.93
23:59:56|16831.11
23:59:57|16831.38
23:59:58|16831.34
23:59:58|16831.37