00:00:00|16778.5
00:00:01|16778.5
00:00:02|16778.49
00:00:03|16778.5
00:00:04|16778.24
00:00:05|16778.47
00:00:06|16777.9
00:00:07|16778.1
00:00:08|16777.55
00:00:09|16777.71
00:00:10|16777.77
00:00:11|16777.97
00:00:12|16777.9
00:00:13|16777.36
00:00:14|16777.17
00:00:15|16776.83
00:00:16|16776.98
00:00:17|16776.87
00:00:18|16777.05
00:00:19|16777.41
00:00:20|16777.36
00:00:22|16777.73
00:00:22|16778.09
00:00:23|16777.75
00:00:25|16778.45
00:00:26|16778.48
00:00:27|16778.45
00:00:28|16777.97
00:00:30|16777.96
00:00:31|16777.95
00:00:31|16777.96
00:00:32|16778.64
00:00:33|16779.09
00:00:34|16779.45
00:00:35|16779.21
00:00:37|16779.82
00:00:39|16779.1
00:00:40|16778.42
00:00:41|16778.02
00:00:42|16777.76
00:00:43|16778.11
00:00:44|16777.98
00:00:45|16777.93
00:00:46|16777.97
00:00:47|16778.1
00:00:48|16777.63
00:00:49|16777.75
00:00:50|16777.68
00:00:51|16777.98
00:00:52|16777.96
00:00:53|16778.07
00:00:54|16777.79
00:00:55|16777.93
00:00:56|16778.14
00:00:57|16778.1
00:00:58|16777.22
00:00:59|16777.25
00:01:01|16777.35
00:01:01|16777.25
00:01:03|16778.19
00:01:03|16781.92
00:01:04|16782.12
00:01:06|16780.69
00:01:07|16782.15
00:01:08|16781.81
00:01:09|16782.29
00:01:10|16782.05
00:01:11|16782.2
00:01:12|16782.07
00:01:13|16782.
00:01:14|16782.19
00:01:15|16782.19
00:01:16|16781.86
00:01:17|16782.11
00:01:18|16782.01
00:01:19|16783.23
00:01:20|16782.6
00:01:21|16782.6
00:01:22|16782.59
00:01:23|16782.73
00:01:24|16782.45
00:01:25|16782.45
00:01:26|16783.09
00:01:27|16781.98
00:01:28|16782.45
00:01:29|16781.11
00:01:30|16781.
00:01:31|16781.82
00:01:32|16781.88
00:01:33|16781.65
00:01:34|16781.04
00:01:35|16781.31
00:01:36|16781.18
00:01:37|16780.52
00:01:38|16780.81
00:01:40|16779.88
00:01:41|16780.8
00:01:43|16780.78
00:01:44|16780.89
00:01:46|16780.81
00:01:47|16781.42
00:01:48|16781.43
00:01:49|16781.63
00:01:51|16781.73
00:01:52|16782.28
00:01:52|16782.85
00:01:54|16782.7
00:01:55|16782.95
00:01:56|16782.93
00:01:57|16782.79
00:01:58|16782.77
00:01:59|16782.74
00:02:00|16782.77
00:02:01|16782.7
00:02:02|16782.81
00:02:03|16782.93
00:02:04|16782.81
00:02:06|16782.89
00:02:07|16783.08
00:02:08|16782.88
00:02:10|16783.37
00:02:10|16782.76
00:02:12|16783.39
00:02:12|16783.44
00:02:14|16782.95
00:02:14|16782.96
00:02:16|16783.46
00:02:17|16783.4
00:02:17|16782.42
00:02:18|16781.84
00:02:20|16782.02
00:02:22|16782.15
00:02:23|16782.25
00:02:24|16782.35
00:02:24|16782.22
00:02:25|16782.78
00:02:26|16782.44
00:02:28|16782.15
00:02:29|16782.7
00:02:30|16781.49
00:02:31|16781.66
00:02:32|16781.68
00:02:32|16782.16
00:02:34|16782.16
00:02:34|16782.22
00:02:36|16782.01
00:02:36|16782.15
00:02:38|16782.1
00:02:39|16780.76
00:02:39|16780.94
00:02:41|16780.59
00:02:43|16780.95
00:02:44|16780.95
00:02:45|16780.81
00:02:46|16780.47
00:02:46|16782.14
00:02:48|16782.45
00:02:49|16782.51
00:02:51|16781.65
00:02:52|16781.06
00:02:53|16780.95
00:02:53|16780.83
00:02:55|16781.03
00:02:56|16780.56
00:02:57|16781.09
00:02:58|16780.77
00:02:59|16780.77
00:03:00|16781.01
00:03:01|16781.93
00:03:02|16782.18
00:03:03|16781.26
00:03:04|16781.98
00:03:05|16782.68
00:03:06|16782.43
00:03:07|16782.04
00:03:08|16782.09
00:03:09|16782.54
00:03:10|16782.21
00:03:11|16782.31
00:03:12|16782.1
00:03:14|16782.5
00:03:14|16782.66
00:03:16|16782.54
00:03:16|16783.34
00:03:18|16783.22
00:03:19|16784.22
00:03:20|16783.94
00:03:21|16783.82
00:03:22|16784.2
00:03:23|16783.96
00:03:24|16783.97
00:03:25|16783.12
00:03:26|16783.57
00:03:26|16782.89
00:03:28|16782.82
00:03:28|16782.83
00:03:30|16782.4
00:03:30|16782.67
00:03:31|16782.29
00:03:33|16782.42
00:03:33|16782.39
00:03:34|16782.45
00:03:36|16782.43
00:03:36|16782.46
00:03:37|16782.57
00:03:39|16782.48
00:03:39|16782.01
00:03:41|16779.76
00:03:43|16779.95
00:03:44|16780.52
00:03:45|16780.36
00:03:46|16779.91
00:03:47|16780.45
00:03:48|16781.5
00:03:49|16781.75
00:03:50|16782.35
00:03:51|16782.07
00:03:52|16781.76
00:03:53|16780.91
00:03:54|16780.62
00:03:55|16780.58
00:03:56|16780.34
00:03:57|16780.95
00:03:58|16780.56
00:03:59|16780.52
00:04:00|16780.65
00:04:01|16781.1
00:04:02|16781.41
00:04:04|16779.97
00:04:05|16780.6
00:04:06|16783.62
00:04:08|16786.44
00:04:09|16786.74
00:04:10|16787.01
00:04:11|16787.01
00:04:12|16786.99
00:04:14|16786.9
00:04:14|16787.34
00:04:15|16787.34
00:04:17|16787.15
00:04:18|16787.13
00:04:19|16787.14
00:04:20|16787.45
00:04:21|16787.31
00:04:21|16787.24
00:04:23|16787.43
00:04:24|16786.58
00:04:25|16786.18
00:04:26|16786.26
00:04:27|16786.18
00:04:28|16786.23
00:04:29|16786.44
00:04:30|16786.42
00:04:31|16784.39
00:04:32|16784.27
00:04:32|16784.22
00:04:34|16784.21
00:04:35|16784.24
00:04:36|16784.23
00:04:37|16784.14
00:04:38|16783.54
00:04:39|16783.37
00:04:40|16783.74
00:04:42|16783.42
00:04:43|16783.92
00:04:44|16784.25
00:04:46|16784.44
00:04:46|16784.44
00:04:47|16784.45
00:04:48|16784.56
00:04:49|16784.5
00:04:50|16784.55
00:04:51|16784.35
00:04:53|16784.65
00:04:54|16784.5
00:04:54|16784.58
00:04:55|16784.53
00:04:58|16784.46
00:04:58|16784.65
00:04:59|16784.85
00:05:01|16783.34
00:05:02|16783.84
00:05:03|16783.97
00:05:05|16783.72
00:05:05|16783.82
00:05:06|16783.84
00:05:07|16783.61
00:05:08|16783.85
00:05:09|16784.
00:05:10|16783.63
00:05:12|16783.78
00:05:13|16783.78
00:05:15|16784.07
00:05:15|16784.21
00:05:16|16784.41
00:05:17|16784.37
00:05:18|16784.43
00:05:19|16784.43
00:05:20|16784.27
00:05:21|16784.45
00:05:22|16784.42
00:05:23|16784.38
00:05:24|16784.38
00:05:25|16784.4
00:05:26|16784.52
00:05:27|16786.34
00:05:28|16786.2
00:05:29|16787.22
00:05:30|16786.79
00:05:31|16786.62
00:05:32|16786.66
00:05:33|16786.39
00:05:34|16786.57
00:05:35|16786.4
00:05:36|16786.49
00:05:37|16786.4
00:05:38|16786.37
00:05:39|16786.37
00:05:40|16785.6
00:05:42|16785.41
00:05:44|16785.3
00:05:44|16785.52
00:05:45|16784.98
00:05:47|16784.58
00:05:48|16784.76
00:05:50|16784.45
00:05:50|16783.57
00:05:51|16783.38
00:05:53|16783.6
00:05:53|16783.25
00:05:54|16783.63
00:05:55|16783.5
00:05:56|16783.64
00:05:57|16783.75
00:05:58|16784.05
00:06:00|16783.86
00:06:01|16784.
00:06:01|16784.02
00:06:03|16784.58
00:06:05|16784.59
00:06:05|16784.83
00:06:06|16784.87
00:06:07|16785.23
00:06:09|16784.93
00:06:09|16785.08
00:06:10|16785.07
00:06:11|16785.07
00:06:12|16785.3
00:06:13|16785.43
00:06:14|16785.42
00:06:15|16785.27
00:06:16|16785.69
00:06:17|16785.71
00:06:18|16785.59
00:06:19|16785.49
00:06:20|16785.83
00:06:21|16785.82
00:06:23|16785.92
00:06:24|16785.79
00:06:25|16785.91
00:06:26|16785.83
00:06:27|16786.
00:06:28|16785.9
00:06:29|16785.63
00:06:30|16785.79
00:06:31|16785.95
00:06:32|16785.9
00:06:33|16785.91
00:06:34|16785.96
00:06:35|16785.76
00:06:36|16785.76
00:06:37|16785.8
00:06:38|16785.8
00:06:39|16785.44
00:06:40|16785.4
00:06:41|16785.4
00:06:42|16785.39
00:06:43|16785.52
00:06:45|16786.2
00:06:46|16785.98
00:06:47|16785.98
00:06:49|16785.98
00:06:50|16785.43
00:06:51|16785.35
00:06:51|16785.4
00:06:52|16785.25
00:06:54|16785.37
00:06:55|16785.13
00:06:56|16785.47
00:06:57|16785.59
00:06:57|16785.41
00:06:59|16785.53
00:07:00|16785.85
00:07:01|16785.29
00:07:02|16785.65
00:07:03|16785.83
00:07:04|16785.68
00:07:05|16785.74
00:07:06|16786.09
00:07:07|16785.66
00:07:08|16785.59
00:07:10|16785.34
00:07:11|16785.35
00:07:12|16785.36
00:07:12|16785.09
00:07:14|16785.11
00:07:14|16785.17
00:07:16|16785.31
00:07:17|16785.36
00:07:18|16785.21
00:07:19|16785.46
00:07:20|16785.89
00:07:21|16785.33
00:07:22|16785.74
00:07:23|16785.02
00:07:24|16785.19
00:07:25|16785.33
00:07:26|16785.52
00:07:27|16785.87
00:07:28|16786.04
00:07:29|16786.79
00:07:30|16785.75
00:07:31|16785.61
00:07:32|16785.94
00:07:33|16785.68
00:07:34|16785.31
00:07:35|16785.63
00:07:36|16785.6
00:07:37|16785.94
00:07:38|16785.59
00:07:39|16786.61
00:07:40|16786.87
00:07:41|16786.25
00:07:42|16786.5
00:07:43|16786.22
00:07:44|16786.42
00:07:45|16786.58
00:07:46|16786.55
00:07:47|16786.21
00:07:49|16786.7
00:07:50|16786.73
00:07:51|16787.12
00:07:52|16786.52
00:07:53|16786.69
00:07:54|16786.56
00:07:55|16786.42
00:07:56|16786.61
00:07:57|16787.12
00:07:58|16787.1
00:07:59|16787.78
00:07:59|16787.74
00:08:00|16787.47
00:08:02|16787.36
00:08:03|16787.09
00:08:04|16787.01
00:08:05|16787.01
00:08:06|16787.12
00:08:07|16787.5
00:08:08|16787.16
00:08:09|16787.23
00:08:10|16787.5
00:08:11|16787.3
00:08:12|16787.34
00:08:13|16787.36
00:08:15|16787.7
00:08:15|16787.72
00:08:17|16788.17
00:08:18|16788.01
00:08:19|16788.22
00:08:19|16788.1
00:08:21|16787.91
00:08:21|16787.91
00:08:22|16788.11
00:08:24|16788.37
00:08:25|16788.42
00:08:25|16788.13
00:08:27|16788.4
00:08:28|16788.15
00:08:29|16788.47
00:08:29|16788.75
00:08:31|16788.59
00:08:32|16787.61
00:08:33|16787.83
00:08:33|16787.96
00:08:35|16788.08
00:08:36|16788.12
00:08:36|16788.35
00:08:37|16787.82
00:08:38|16787.98
00:08:40|16788.03
00:08:41|16788.04
00:08:42|16788.2
00:08:43|16788.14
00:08:44|16788.14
00:08:45|16788.26
00:08:46|16788.25
00:08:47|16788.31
00:08:49|16787.95
00:08:50|16787.86
00:08:51|16787.93
00:08:52|16788.17
00:08:52|16788.28
00:08:54|16788.8
00:08:54|16788.6
00:08:56|16788.15
00:08:57|16787.98
00:08:58|16787.9
00:08:59|16788.03
00:09:00|16788.02
00:09:02|16787.64
00:09:02|16787.59
00:09:04|16787.98
00:09:04|16787.92
00:09:06|16787.62
00:09:07|16787.82
00:09:08|16787.81
00:09:09|16788.24
00:09:11|16788.28
00:09:12|16788.4
00:09:13|16788.34
00:09:14|16788.34
00:09:15|16788.04
00:09:16|16787.6
00:09:17|16787.7
00:09:18|16787.6
00:09:19|16787.8
00:09:20|16787.74
00:09:21|16787.7
00:09:22|16787.79
00:09:23|16787.8
00:09:24|16787.81
00:09:25|16787.8
00:09:26|16787.82
00:09:27|16787.95
00:09:28|16787.8
00:09:29|16787.82
00:09:30|16787.96
00:09:31|16788.
00:09:32|16788.09
00:09:33|16787.89
00:09:34|16788.03
00:09:35|16788.12
00:09:36|16788.24
00:09:38|16788.25
00:09:38|16788.32
00:09:40|16788.22
00:09:41|16787.99
00:09:41|16787.86
00:09:43|16788.23
00:09:44|16787.98
00:09:44|16788.5
00:09:46|16788.18
00:09:47|16788.14
00:09:48|16788.17
00:09:50|16788.45
00:09:51|16787.92
00:09:52|16787.89
00:09:54|16788.19
00:09:54|16788.24
00:09:56|16787.87
00:09:57|16788.18
00:09:58|16788.28
00:09:59|16788.02
00:10:00|16787.99
00:10:02|16788.1
00:10:03|16788.22
00:10:04|16788.38
00:10:04|16788.22
00:10:06|16788.13
00:10:07|16788.33
00:10:08|16788.09
00:10:09|16787.92
00:10:10|16787.86
00:10:11|16787.82
00:10:12|16787.62
00:10:12|16787.73
00:10:13|16787.59
00:10:14|16787.38
00:10:16|16787.63
00:10:17|16787.68
00:10:17|16787.76
00:10:19|16787.98
00:10:20|16788.21
00:10:21|16788.23
00:10:21|16789.27
00:10:23|16789.34
00:10:24|16789.06
00:10:24|16789.16
00:10:26|16788.76
00:10:27|16788.98
00:10:27|16788.74
00:10:29|16788.39
00:10:30|16788.85
00:10:31|16789.16
00:10:32|16788.65
00:10:33|16788.79
00:10:34|16788.45
00:10:35|16788.41
00:10:36|16788.52
00:10:37|16788.51
00:10:38|16788.69
00:10:39|16789.33
00:10:40|16788.72
00:10:41|16788.5
00:10:42|16788.39
00:10:43|16788.5
00:10:44|16788.98
00:10:45|16788.97
00:10:46|16788.82
00:10:48|16788.95
00:10:48|16788.46
00:10:49|16787.7
00:10:50|16788.24
00:10:52|16787.85
00:10:53|16788.24
00:10:55|16788.3
00:10:56|16788.36
00:10:57|16788.36
00:10:58|16788.3
00:11:00|16787.98
00:11:01|16788.61
00:11:02|16788.26
00:11:03|16788.26
00:11:04|16788.57
00:11:05|16788.57
00:11:06|16788.51
00:11:07|16787.74
00:11:08|16787.84
00:11:09|16788.35
00:11:10|16788.42
00:11:11|16788.25
00:11:12|16788.26
00:11:13|16788.35
00:11:14|16789.19
00:11:16|16788.25
00:11:17|16788.29
00:11:18|16788.38
00:11:18|16788.67
00:11:19|16789.11
00:11:21|16788.98
00:11:22|16788.91
00:11:23|16789.17
00:11:24|16789.07
00:11:25|16789.28
00:11:26|16788.63
00:11:27|16788.74
00:11:28|16788.74
00:11:29|16788.42
00:11:30|16788.45
00:11:31|16788.41
00:11:32|16788.35
00:11:33|16788.16
00:11:34|16788.09
00:11:35|16788.45
00:11:36|16788.51
00:11:37|16788.54
00:11:38|16788.57
00:11:39|16788.53
00:11:40|16788.46
00:11:41|16788.68
00:11:42|16788.68
00:11:43|16788.32
00:11:44|16788.5
00:11:45|16788.5
00:11:46|16788.48
00:11:47|16788.45
00:11:49|16788.86
00:11:50|16788.87
00:11:51|16788.95
00:11:52|16789.19
00:11:53|16788.51
00:11:54|16788.6
00:11:56|16788.48
00:11:57|16788.48
00:11:58|16788.5
00:11:59|16788.33
00:12:00|16788.41
00:12:01|16788.18
00:12:01|16787.94
00:12:03|16788.06
00:12:04|16787.96
00:12:05|16788.06
00:12:07|16788.55
00:12:07|16788.59
00:12:08|16788.42
00:12:10|16788.66
00:12:11|16788.59
00:12:13|16788.67
00:12:13|16788.56
00:12:14|16788.82
00:12:15|16789.14
00:12:16|16789.24
00:12:17|16789.12
00:12:18|16789.36
00:12:19|16789.35
00:12:20|16788.47
00:12:21|16789.
00:12:22|16788.79
00:12:23|16789.
00:12:24|16789.24
00:12:25|16788.95
00:12:26|16788.7
00:12:27|16788.88
00:12:28|16788.75
00:12:29|16788.95
00:12:31|16788.7
00:12:32|16788.46
00:12:33|16788.67
00:12:34|16788.76
00:12:34|16788.74
00:12:35|16788.69
00:12:37|16788.83
00:12:37|16788.81
00:12:39|16789.05
00:12:40|16789.
00:12:40|16788.99
00:12:42|16788.87
00:12:43|16789.
00:12:44|16787.93
00:12:46|16787.89
00:12:46|16787.68
00:12:47|16788.1
00:12:49|16787.75
00:12:51|16788.
00:12:52|16788.26
00:12:54|16787.99
00:12:54|16788.61
00:12:55|16788.3
00:12:56|16788.59
00:12:57|16788.71
00:12:58|16788.51
00:13:00|16788.84
00:13:02|16788.35
00:13:02|16788.3
00:13:03|16788.69
00:13:05|16788.84
00:13:07|16788.5
00:13:08|16788.76
00:13:09|16788.85
00:13:10|16788.88
00:13:10|16788.95
00:13:12|16789.8
00:13:13|16789.79
00:13:14|16789.97
00:13:15|16789.8
00:13:15|16789.84
00:13:17|16789.56
00:13:17|16789.54
00:13:19|16789.9
00:13:21|16789.78
00:13:21|16789.73
00:13:22|16789.65
00:13:23|16788.43
00:13:24|16788.22
00:13:25|16788.61
00:13:26|16788.59
00:13:28|16788.19
00:13:28|16788.52
00:13:29|16788.23
00:13:30|16787.87
00:13:31|16789.5
00:13:32|16789.45
00:13:33|16788.6
00:13:35|16789.1
00:13:36|16789.06
00:13:38|16788.82
00:13:38|16788.9
00:13:39|16789.17
00:13:40|16789.15
00:13:41|16789.01
00:13:42|16789.27
00:13:43|16789.63
00:13:44|16789.8
00:13:45|16789.61
00:13:46|16789.61
00:13:47|16789.95
00:13:48|16789.79
00:13:49|16789.92
00:13:51|16789.38
00:13:53|16789.7
00:13:54|16789.62
00:13:55|16789.58
00:13:55|16789.18
00:13:57|16789.72
00:13:58|16789.53
00:13:58|16789.51
00:14:00|16789.67
00:14:01|16789.94
00:14:02|16790.07
00:14:03|16790.69
00:14:04|16790.67
00:14:05|16790.08
00:14:07|16790.59
00:14:08|16790.54
00:14:10|16790.59
00:14:10|16790.63
00:14:11|16790.64
00:14:12|16790.7
00:14:13|16791.59
00:14:15|16791.24
00:14:16|16791.15
00:14:17|16791.01
00:14:18|16791.1
00:14:18|16791.3
00:14:20|16791.24
00:14:21|16791.53
00:14:22|16791.93
00:14:23|16791.99
00:14:24|16791.98
00:14:24|16791.88
00:14:26|16792.15
00:14:27|16792.45
00:14:27|16792.42
00:14:29|16792.74
00:14:30|16792.73
00:14:31|16791.93
00:14:31|16792.16
00:14:33|16795.79
00:14:33|16796.
00:14:35|16797.43
00:14:37|16797.57
00:14:37|16797.33
00:14:38|16797.37
00:14:40|16797.83
00:14:41|16798.01
00:14:42|16798.38
00:14:42|16798.29
00:14:43|16798.98
00:14:44|16799.49
00:14:46|16799.81
00:14:47|16799.85
00:14:48|16799.85
00:14:49|16799.71
00:14:50|16799.69
00:14:52|16799.81
00:14:53|16798.83
00:14:54|16799.1
00:14:56|16799.95
00:14:56|16800.
00:14:57|16799.91
00:14:58|16800.12
00:14:59|16799.85
00:15:01|16798.45
00:15:03|16799.1
00:15:04|16799.44
00:15:05|16800.
00:15:06|16799.35
00:15:08|16798.36
00:15:08|16799.08
00:15:10|16799.48
00:15:11|16799.47
00:15:12|16799.4
00:15:13|16799.52
00:15:14|16799.31
00:15:15|16799.45
00:15:16|16799.54
00:15:17|16799.46
00:15:18|16799.52
00:15:19|16799.44
00:15:20|16799.67
00:15:21|16799.38
00:15:22|16799.53
00:15:23|16799.84
00:15:24|16800.27
00:15:25|16799.87
00:15:25|16800.59
00:15:27|16801.33
00:15:28|16801.22
00:15:29|16801.04
00:15:30|16801.76
00:15:30|16801.76
00:15:32|16801.85
00:15:33|16800.
00:15:34|16799.86
00:15:35|16799.9
00:15:36|16800.14
00:15:37|16800.18
00:15:38|16800.47
00:15:39|16800.42
00:15:40|16800.45
00:15:41|16800.47
00:15:42|16799.14
00:15:43|16799.56
00:15:44|16799.47
00:15:45|16799.69
00:15:46|16799.18
00:15:47|16799.13
00:15:48|16799.5
00:15:49|16799.5
00:15:50|16799.52
00:15:51|16799.69
00:15:53|16799.66
00:15:53|16799.98
00:15:54|16799.99
00:15:55|16798.67
00:15:56|16798.71
00:15:58|16798.68
00:16:00|16798.71
00:16:01|16798.55
00:16:02|16797.95
00:16:03|16798.5
00:16:04|16798.53
00:16:05|16797.9
00:16:06|16799.64
00:16:07|16798.68
00:16:08|16799.07
00:16:09|16798.83
00:16:10|16798.98
00:16:11|16799.4
00:16:12|16799.21
00:16:13|16799.24
00:16:14|16798.97
00:16:15|16799.41
00:16:16|16799.26
00:16:17|16799.41
00:16:18|16799.22
00:16:19|16799.49
00:16:20|16799.45
00:16:21|16799.32
00:16:22|16799.02
00:16:23|16798.99
00:16:24|16799.24
00:16:25|16799.
00:16:26|16799.16
00:16:27|16798.72
00:16:28|16798.9
00:16:29|16798.88
00:16:30|16798.9
00:16:31|16798.6
00:16:32|16798.61
00:16:33|16798.62
00:16:34|16798.63
00:16:35|16797.02
00:16:36|16796.46
00:16:37|16797.17
00:16:38|16796.97
00:16:39|16796.96
00:16:40|16796.42
00:16:41|16796.89
00:16:42|16796.52
00:16:43|16796.54
00:16:44|16796.3
00:16:45|16796.66
00:16:46|16796.79
00:16:47|16796.51
00:16:48|16796.63
00:16:49|16796.96
00:16:50|16797.13
00:16:51|16797.11
00:16:52|16796.89
00:16:54|16797.
00:16:55|16796.99
00:16:56|16797.18
00:16:58|16797.14
00:16:59|16797.38
00:17:00|16796.23
00:17:02|16796.88
00:17:03|16797.45
00:17:04|16797.28
00:17:05|16797.64
00:17:06|16797.1
00:17:07|16797.
00:17:08|16796.94
00:17:09|16797.32
00:17:10|16796.95
00:17:11|16796.92
00:17:12|16797.03
00:17:14|16797.43
00:17:15|16797.43
00:17:16|16797.41
00:17:17|16794.12
00:17:18|16795.82
00:17:19|16795.95
00:17:20|16795.57
00:17:21|16795.19
00:17:22|16794.81
00:17:23|16795.13
00:17:24|16794.48
00:17:25|16795.18
00:17:26|16795.24
00:17:27|16796.64
00:17:29|16797.39
00:17:29|16797.42
00:17:30|16797.62
00:17:32|16797.83
00:17:33|16797.33
00:17:34|16796.49
00:17:34|16796.92
00:17:35|16796.91
00:17:37|16797.2
00:17:37|16797.14
00:17:39|16797.07
00:17:39|16796.89
00:17:40|16796.39
00:17:41|16796.55
00:17:42|16797.3
00:17:44|16797.3
00:17:45|16796.97
00:17:45|16796.51
00:17:47|16796.4
00:17:47|16796.68
00:17:48|16796.62
00:17:50|16796.96
00:17:51|16797.41
00:17:51|16796.58
00:17:53|16796.95
00:17:54|16796.77
00:17:55|16796.99
00:17:57|16797.46
00:17:58|16797.32
00:17:59|16797.81
00:18:00|16801.02
00:18:01|16801.69
00:18:02|16802.37
00:18:04|16802.41
00:18:05|16802.44
00:18:05|16802.57
00:18:07|16802.67
00:18:08|16802.64
00:18:10|16802.15
00:18:11|16802.46
00:18:12|16802.5
00:18:13|16802.29
00:18:13|16802.67
00:18:15|16802.83
00:18:16|16802.89
00:18:17|16803.42
00:18:18|16803.71
00:18:19|16805.51
00:18:19|16805.05
00:18:21|16807.74
00:18:22|16807.22
00:18:23|16807.92
00:18:24|16808.51
00:18:24|16807.73
00:18:26|16807.48
00:18:27|16807.48
00:18:28|16807.47
00:18:29|16807.62
00:18:30|16807.39
00:18:31|16808.32
00:18:32|16807.87
00:18:33|16808.06
00:18:34|16807.57
00:18:35|16807.4
00:18:36|16807.84
00:18:37|16807.3
00:18:38|16807.55
00:18:39|16807.23
00:18:40|16807.12
00:18:41|16806.62
00:18:42|16807.45
00:18:44|16806.91
00:18:45|16806.46
00:18:45|16806.37
00:18:46|16806.02
00:18:48|16806.53
00:18:48|16806.88
00:18:50|16807.3
00:18:51|16806.62
00:18:51|16807.1
00:18:53|16807.06
00:18:53|16807.29
00:18:55|16807.24
00:18:56|16807.43
00:18:58|16807.43
00:18:59|16807.58
00:18:59|16807.66
00:19:01|16807.53
00:19:02|16807.34
00:19:03|16807.62
00:19:05|16807.3
00:19:06|16807.19
00:19:07|16804.56
00:19:08|16803.58
00:19:09|16803.75
00:19:10|16804.06
00:19:11|16803.98
00:19:12|16804.22
00:19:13|16803.25
00:19:14|16802.85
00:19:15|16800.97
00:19:16|16801.05
00:19:17|16799.45
00:19:18|16797.8
00:19:19|16799.05
00:19:20|16798.48
00:19:21|16798.18
00:19:22|16798.17
00:19:23|16799.94
00:19:24|16799.67
00:19:25|16799.87
00:19:26|16800.33
00:19:27|16800.65
00:19:28|16800.08
00:19:29|16800.35
00:19:30|16799.98
00:19:31|16802.6
00:19:32|16801.93
00:19:33|16801.95
00:19:34|16801.78
00:19:35|16801.86
00:19:36|16801.81
00:19:37|16801.77
00:19:39|16801.3
00:19:40|16801.09
00:19:40|16801.13
00:19:41|16800.99
00:19:43|16800.9
00:19:43|16801.03
00:19:45|16801.09
00:19:46|16800.94
00:19:46|16801.01
00:19:47|16800.72
00:19:49|16801.64
00:19:49|16801.89
00:19:51|16802.18
00:19:52|16802.06
00:19:52|16802.07
00:19:53|16801.94
00:19:55|16801.82
00:19:55|16802.07
00:19:57|16802.1
00:19:59|16801.79
00:20:00|16801.54
00:20:00|16801.58
00:20:02|16801.5
00:20:03|16801.38
00:20:04|16801.26
00:20:06|16801.6
00:20:07|16802.1
00:20:08|16801.84
00:20:09|16801.78
00:20:11|16801.73
00:20:12|16801.82
00:20:12|16801.74
00:20:14|16801.62
00:20:15|16801.69
00:20:16|16801.82
00:20:17|16801.82
00:20:18|16801.86
00:20:19|16801.89
00:20:20|16802.55
00:20:21|16802.31
00:20:22|16802.01
00:20:23|16802.29
00:20:24|16802.49
00:20:25|16801.66
00:20:26|16801.5
00:20:28|16801.75
00:20:29|16800.57
00:20:30|16799.45
00:20:31|16799.42
00:20:31|16799.15
00:20:33|16798.46
00:20:33|16798.88
00:20:34|16799.54
00:20:36|16799.61
00:20:36|16799.27
00:20:38|16798.84
00:20:38|16799.05
00:20:40|16798.92
00:20:40|16798.99
00:20:42|16799.12
00:20:43|16798.87
00:20:44|16798.85
00:20:45|16799.29
00:20:46|16799.06
00:20:47|16799.53
00:20:47|16799.36
00:20:49|16799.17
00:20:49|16799.29
00:20:50|16799.53
00:20:52|16799.34
00:20:52|16799.3
00:20:53|16799.74
00:20:54|16800.69
00:20:56|16800.32
00:20:57|16800.31
00:20:59|16799.92
00:20:59|16799.82
00:21:00|16799.97
00:21:02|16800.34
00:21:03|16800.38
00:21:04|16800.56
00:21:05|16800.56
00:21:07|16800.6
00:21:08|16800.57
00:21:09|16800.06
00:21:11|16799.4
00:21:12|16799.71
00:21:12|16800.5
00:21:14|16800.59
00:21:15|16800.6
00:21:16|16800.67
00:21:17|16801.08
00:21:17|16800.77
00:21:19|16801.24
00:21:20|16801.03
00:21:21|16800.97
00:21:21|16801.13
00:21:23|16800.88
00:21:24|16800.77
00:21:25|16801.09
00:21:26|16801.04
00:21:27|16801.04
00:21:28|16800.88
00:21:28|16801.05
00:21:30|16803.33
00:21:30|16803.23
00:21:32|16803.
00:21:33|16803.04
00:21:34|16803.72
00:21:35|16803.14
00:21:36|16802.98
00:21:37|16803.49
00:21:38|16803.39
00:21:39|16803.45
00:21:40|16802.46
00:21:41|16802.2
00:21:42|16802.6
00:21:43|16802.6
00:21:44|16803.
00:21:45|16802.85
00:21:46|16802.84
00:21:47|16801.9
00:21:48|16801.8
00:21:49|16801.45
00:21:50|16801.88
00:21:51|16801.9
00:21:52|16802.15
00:21:53|16801.71
00:21:54|16802.06
00:21:55|16802.5
00:21:57|16801.97
00:21:58|16801.19
00:21:59|16802.02
00:22:01|16802.31
00:22:02|16802.12
00:22:04|16802.17
00:22:05|16802.
00:22:07|16802.42
00:22:08|16803.03
00:22:09|16803.15
00:22:10|16802.93
00:22:11|16803.24
00:22:12|16803.08
00:22:13|16803.02
00:22:14|16803.17
00:22:15|16803.18
00:22:16|16803.07
00:22:17|16803.63
00:22:18|16803.86
00:22:19|16803.65
00:22:20|16803.53
00:22:21|16803.65
00:22:22|16803.56
00:22:23|16803.22
00:22:24|16802.94
00:22:26|16803.33
00:22:27|16803.45
00:22:28|16803.5
00:22:29|16803.28
00:22:30|16802.83
00:22:31|16803.21
00:22:32|16803.32
00:22:33|16802.7
00:22:34|16803.02
00:22:35|16802.25
00:22:36|16803.01
00:22:37|16802.38
00:22:38|16802.45
00:22:39|16802.38
00:22:40|16801.63
00:22:41|16801.75
00:22:41|16803.32
00:22:43|16802.76
00:22:44|16802.95
00:22:45|16802.74
00:22:46|16802.83
00:22:47|16802.66
00:22:48|16802.9
00:22:49|16803.41
00:22:49|16803.54
00:22:51|16803.6
00:22:51|16803.43
00:22:52|16803.9
00:22:54|16803.21
00:22:55|16803.2
00:22:56|16803.33
00:22:56|16803.08
00:22:58|16802.97
00:22:59|16802.67
00:23:00|16802.77
00:23:01|16802.83
00:23:03|16802.62
00:23:04|16802.84
00:23:05|16803.22
00:23:07|16803.11
00:23:08|16803.23
00:23:09|16802.14
00:23:09|16801.8
00:23:12|16802.53
00:23:12|16802.63
00:23:13|16801.79
00:23:14|16801.99
00:23:16|16801.98
00:23:17|16802.2
00:23:18|16801.66
00:23:18|16801.73
00:23:20|16801.97
00:23:21|16802.04
00:23:22|16801.42
00:23:23|16801.49
00:23:24|16801.68
00:23:25|16801.77
00:23:26|16801.78
00:23:27|16802.1
00:23:28|16801.78
00:23:30|16801.98
00:23:31|16801.5
00:23:31|16802.14
00:23:33|16801.84
00:23:34|16802.18
00:23:35|16802.28
00:23:36|16801.88
00:23:37|16801.68
00:23:38|16801.74
00:23:39|16807.07
00:23:40|16807.15
00:23:41|16808.99
00:23:42|16809.
00:23:43|16808.98
00:23:43|16808.5
00:23:45|16808.76
00:23:46|16808.27
00:23:47|16808.32
00:23:48|16808.79
00:23:48|16808.89
00:23:50|16808.78
00:23:50|16808.27
00:23:52|16808.87
00:23:52|16808.58
00:23:53|16808.51
00:23:55|16808.69
00:23:56|16808.74
00:23:57|16808.72
00:23:57|16808.69
00:23:59|16808.19
00:24:00|16806.74
00:24:02|16806.62
00:24:03|16806.69
00:24:04|16807.03
00:24:05|16807.14
00:24:06|16807.14
00:24:08|16806.96
00:24:09|16807.04
00:24:10|16807.28
00:24:12|16807.37
00:24:13|16807.49
00:24:15|16807.1
00:24:15|16807.56
00:24:16|16807.33
00:24:18|16807.7
00:24:19|16808.12
00:24:20|16808.28
00:24:21|16808.37
00:24:22|16808.14
00:24:24|16808.47
00:24:24|16808.23
00:24:25|16808.26
00:24:26|16808.37
00:24:27|16808.37
00:24:28|16808.32
00:24:29|16808.47
00:24:30|16812.16
00:24:31|16812.16
00:24:32|16811.3
00:24:33|16811.35
00:24:34|16811.4
00:24:35|16812.44
00:24:36|16812.37
00:24:38|16812.95
00:24:40|16813.12
00:24:40|16813.15
00:24:41|16813.1
00:24:42|16811.23
00:24:43|16811.47
00:24:44|16811.89
00:24:45|16811.8
00:24:46|16811.74
00:24:47|16811.69
00:24:48|16811.63
00:24:50|16811.87
00:24:50|16811.63
00:24:52|16810.96
00:24:53|16811.01
00:24:54|16810.46
00:24:55|16811.38
00:24:56|16810.52
00:24:57|16810.25
00:24:58|16810.6
00:24:59|16810.7
00:25:00|16808.62
00:25:02|16808.06
00:25:03|16808.8
00:25:05|16809.28
00:25:05|16809.75
00:25:06|16809.64
00:25:07|16810.07
00:25:08|16810.41
00:25:10|16810.1
00:25:11|16809.99
00:25:12|16810.02
00:25:13|16810.1
00:25:14|16810.05
00:25:15|16810.18
00:25:16|16810.18
00:25:17|16810.18
00:25:18|16812.52
00:25:18|16813.
00:25:20|16814.49
00:25:21|16814.
00:25:22|16813.77
00:25:23|16813.4
00:25:24|16813.16
00:25:25|16813.3
00:25:26|16813.87
00:25:27|16813.67
00:25:28|16813.67
00:25:29|16813.65
00:25:30|16813.54
00:25:31|16813.43
00:25:32|16813.53
00:25:33|16813.63
00:25:34|16813.9
00:25:35|16813.86
00:25:35|16814.14
00:25:37|16814.24
00:25:38|16814.3
00:25:39|16814.39
00:25:40|16813.65
00:25:41|16811.52
00:25:42|16811.19
00:25:43|16811.1
00:25:44|16810.59
00:25:44|16811.12
00:25:45|16811.38
00:25:47|16810.99
00:25:48|16811.34
00:25:48|16811.32
00:25:50|16810.99
00:25:51|16810.5
00:25:52|16810.7
00:25:53|16810.07
00:25:53|16810.49
00:25:55|16810.79
00:25:56|16811.
00:25:57|16811.06
00:25:58|16810.18
00:25:59|16810.27
00:26:01|16809.94
00:26:02|16810.12
00:26:02|16810.05
00:26:05|16811.32
00:26:06|16810.6
00:26:07|16810.38
00:26:08|16810.72
00:26:08|16810.35
00:26:10|16810.56
00:26:12|16810.79
00:26:12|16809.42
00:26:13|16809.96
00:26:14|16810.13
00:26:16|16810.14
00:26:18|16810.01
00:26:19|16809.95
00:26:21|16809.74
00:26:21|16809.64
00:26:22|16809.3
00:26:23|16809.44
00:26:24|16809.56
00:26:25|16809.33
00:26:26|16808.27
00:26:27|16809.
00:26:28|16809.49
00:26:29|16809.12
00:26:30|16808.93
00:26:31|16808.7
00:26:32|16808.98
00:26:33|16809.
00:26:34|16808.95
00:26:35|16808.64
00:26:36|16808.98
00:26:37|16809.22
00:26:38|16808.81
00:26:39|16808.79
00:26:40|16808.87
00:26:41|16808.7
00:26:42|16807.92
00:26:43|16808.77
00:26:44|16808.51
00:26:45|16808.94
00:26:46|16808.5
00:26:47|16809.03
00:26:48|16809.02
00:26:49|16808.63
00:26:50|16809.07
00:26:51|16808.57
00:26:52|16809.01
00:26:53|16808.57
00:26:54|16808.03
00:26:55|16808.36
00:26:56|16807.97
00:26:58|16808.06
00:26:58|16809.16
00:26:59|16808.61
00:27:00|16809.29
00:27:01|16809.23
00:27:03|16808.41
00:27:05|16808.73
00:27:06|16808.86
00:27:07|16808.91
00:27:08|16808.93
00:27:09|16808.94
00:27:10|16808.93
00:27:12|16808.82
00:27:12|16808.7
00:27:13|16808.83
00:27:14|16808.82
00:27:15|16808.94
00:27:16|16808.84
00:27:17|16808.84
00:27:18|16808.91
00:27:20|16809.
00:27:20|16809.08
00:27:21|16808.95
00:27:22|16808.98
00:27:23|16808.9
00:27:24|16808.88
00:27:25|16809.14
00:27:26|16808.79
00:27:27|16809.04
00:27:28|16809.04
00:27:30|16809.17
00:27:31|16809.27
00:27:32|16808.99
00:27:33|16808.93
00:27:34|16808.92
00:27:35|16808.92
00:27:36|16809.08
00:27:38|16809.34
00:27:38|16809.59
00:27:40|16809.57
00:27:40|16809.3
00:27:42|16809.43
00:27:42|16809.56
00:27:43|16809.64
00:27:45|16809.53
00:27:46|16809.51
00:27:46|16809.38
00:27:47|16809.44
00:27:48|16809.29
00:27:50|16809.06
00:27:50|16808.96
00:27:51|16808.67
00:27:53|16808.71
00:27:54|16808.89
00:27:54|16808.71
00:27:56|16808.6
00:27:57|16808.65
00:27:57|16808.57
00:27:59|16808.65
00:27:59|16808.67
00:28:01|16809.38
00:28:02|16809.1
00:28:03|16809.17
00:28:04|16809.17
00:28:06|16809.25
00:28:07|16809.27
00:28:08|16809.27
00:28:09|16809.28
00:28:10|16809.56
00:28:12|16809.55
00:28:13|16809.54
00:28:14|16809.48
00:28:15|16810.33
00:28:16|16810.53
00:28:17|16810.87
00:28:18|16810.88
00:28:19|16812.56
00:28:20|16812.29
00:28:21|16811.72
00:28:22|16811.95
00:28:23|16811.9
00:28:24|16811.99
00:28:25|16811.83
00:28:26|16811.93
00:28:27|16812.12
00:28:28|16812.13
00:28:30|16811.76
00:28:31|16811.82
00:28:32|16811.85
00:28:33|16812.26
00:28:34|16812.2
00:28:35|16812.22
00:28:36|16812.18
00:28:38|16811.96
00:28:38|16811.91
00:28:39|16811.68
00:28:41|16811.76
00:28:42|16811.53
00:28:43|16811.48
00:28:44|16811.07
00:28:44|16810.67
00:28:46|16810.69
00:28:47|16811.02
00:28:48|16810.89
00:28:49|16811.
00:28:50|16810.18
00:28:51|16810.52
00:28:51|16810.35
00:28:53|16810.7
00:28:53|16810.44
00:28:55|16810.24
00:28:55|16810.45
00:28:57|16810.22
00:28:57|16810.7
00:28:58|16810.85
00:28:59|16810.79
00:29:01|16810.79
00:29:01|16811.17
00:29:03|16811.18
00:29:04|16811.21
00:29:05|16811.29
00:29:07|16811.9
00:29:07|16811.69
00:29:09|16811.4
00:29:11|16811.34
00:29:12|16811.28
00:29:13|16811.45
00:29:13|16811.21
00:29:15|16811.36
00:29:16|16811.01
00:29:17|16811.2
00:29:18|16810.78
00:29:19|16810.92
00:29:20|16811.07
00:29:22|16811.33
00:29:23|16810.85
00:29:24|16810.95
00:29:25|16811.21
00:29:25|16810.89
00:29:27|16811.08
00:29:28|16810.96
00:29:28|16811.1
00:29:30|16810.72
00:29:31|16811.01
00:29:32|16811.01
00:29:32|16811.01
00:29:33|16810.99
00:29:35|16810.95
00:29:36|16810.96
00:29:36|16810.95
00:29:38|16811.02
00:29:38|16811.14
00:29:39|16810.8
00:29:41|16810.64
00:29:41|16811.05
00:29:43|16810.86
00:29:44|16810.97
00:29:45|16810.59
00:29:46|16810.73
00:29:47|16810.84
00:29:48|16810.84
00:29:49|16810.82
00:29:50|16810.85
00:29:51|16810.58
00:29:52|16810.89
00:29:53|16810.65
00:29:54|16810.88
00:29:55|16810.74
00:29:56|16810.16
00:29:57|16811.11
00:29:58|16811.55
00:29:59|16811.64
00:30:00|16812.06
00:30:01|16812.16
00:30:02|16811.56
00:30:03|16811.85
00:30:04|16812.98
00:30:05|16813.7
00:30:07|16813.26
00:30:07|16813.54
00:30:09|16813.83
00:30:10|16812.97
00:30:11|16813.05
00:30:12|16812.8
00:30:14|16812.75
00:30:15|16813.11
00:30:16|16813.06
00:30:16|16812.84
00:30:18|16813.03
00:30:19|16813.05
00:30:20|16813.27
00:30:21|16814.04
00:30:22|16814.12
00:30:23|16813.77
00:30:25|16813.81
00:30:25|16814.09
00:30:26|16813.57
00:30:27|16813.65
00:30:29|16813.73
00:30:30|16813.44
00:30:31|16813.73
00:30:31|16813.34
00:30:32|16813.47
00:30:33|16813.41
00:30:34|16813.16
00:30:36|16813.44
00:30:37|16813.45
00:30:38|16813.58
00:30:39|16813.53
00:30:40|16813.55
00:30:41|16813.64
00:30:42|16813.5
00:30:43|16813.8
00:30:44|16813.68
00:30:45|16813.95
00:30:46|16813.65
00:30:47|16813.5
00:30:48|16813.7
00:30:49|16813.83
00:30:50|16813.65
00:30:51|16813.77
00:30:52|16813.71
00:30:53|16813.7
00:30:54|16813.39
00:30:55|16813.24
00:30:56|16813.39
00:30:57|16813.5
00:30:58|16813.07
00:30:59|16812.97
00:31:00|16813.01
00:31:01|16813.2
00:31:02|16812.95
00:31:03|16812.99
00:31:04|16813.
00:31:05|16813.03
00:31:06|16813.37
00:31:07|16813.49
00:31:09|16813.56
00:31:10|16813.44
00:31:11|16813.48
00:31:12|16813.28
00:31:13|16813.33
00:31:14|16813.47
00:31:14|16813.33
00:31:16|16813.35
00:31:16|16813.06
00:31:18|16813.13
00:31:19|16813.31
00:31:20|16813.16
00:31:21|16813.01
00:31:22|16813.28
00:31:24|16812.91
00:31:25|16813.23
00:31:25|16813.42
00:31:26|16813.3
00:31:28|16813.02
00:31:29|16812.74
00:31:30|16812.21
00:31:31|16812.33
00:31:32|16811.8
00:31:34|16811.49
00:31:35|16811.55
00:31:35|16811.49
00:31:37|16811.49
00:31:37|16812.02
00:31:38|16811.84
00:31:40|16812.41
00:31:41|16812.47
00:31:42|16812.61
00:31:43|16812.48
00:31:45|16812.54
00:31:46|16812.2
00:31:46|16812.15
00:31:48|16812.44
00:31:49|16812.47
00:31:50|16812.7
00:31:51|16812.89
00:31:52|16813.12
00:31:53|16812.72
00:31:53|16812.6
00:31:55|16812.64
00:31:56|16812.96
00:31:57|16812.77
00:31:58|16812.62
00:31:59|16812.13
00:32:00|16812.02
00:32:01|16812.34
00:32:02|16812.21
00:32:03|16812.35
00:32:04|16812.72
00:32:05|16812.63
00:32:06|16812.63
00:32:08|16812.84
00:32:10|16812.81
00:32:11|16812.76
00:32:13|16812.62
00:32:14|16811.92
00:32:15|16811.95
00:32:17|16811.72
00:32:17|16811.76
00:32:18|16811.4
00:32:19|16811.
00:32:20|16811.1
00:32:21|16811.01
00:32:23|16811.38
00:32:24|16811.05
00:32:25|16811.43
00:32:26|16810.87
00:32:27|16810.9
00:32:28|16810.6
00:32:30|16810.38
00:32:30|16810.
00:32:31|16809.95
00:32:32|16809.53
00:32:33|16808.96
00:32:34|16809.08
00:32:35|16809.09
00:32:36|16809.21
00:32:37|16808.96
00:32:38|16808.12
00:32:39|16808.62
00:32:40|16805.4
00:32:41|16806.35
00:32:42|16806.46
00:32:43|16806.49
00:32:44|16806.25
00:32:45|16806.09
00:32:46|16806.23
00:32:47|16805.73
00:32:48|16806.08
00:32:49|16805.9
00:32:50|16805.4
00:32:51|16805.12
00:32:53|16805.55
00:32:53|16805.43
00:32:55|16805.58
00:32:55|16805.7
00:32:57|16805.98
00:32:58|16806.29
00:32:58|16805.91
00:32:59|16805.07
00:33:01|16805.69
00:33:03|16804.74
00:33:03|16805.05
00:33:04|16805.09
00:33:05|16806.21
00:33:06|16805.98
00:33:07|16806.38
00:33:09|16806.73
00:33:11|16806.68
00:33:12|16806.73
00:33:14|16806.95
00:33:15|16807.17
00:33:17|16806.82
00:33:17|16807.08
00:33:18|16806.8
00:33:19|16806.65
00:33:20|16806.8
00:33:21|16806.58
00:33:22|16806.47
00:33:23|16806.59
00:33:24|16806.64
00:33:25|16806.78
00:33:27|16806.6
00:33:28|16807.22
00:33:29|16807.
00:33:30|16807.02
00:33:31|16806.9
00:33:32|16807.02
00:33:33|16807.07
00:33:33|16806.84
00:33:35|16806.81
00:33:36|16806.53
00:33:37|16806.84
00:33:37|16806.89
00:33:39|16806.86
00:33:41|16804.99
00:33:41|16804.47
00:33:42|16805.21
00:33:43|16805.01
00:33:44|16804.88
00:33:45|16805.02
00:33:46|16805.05
00:33:47|16805.36
00:33:48|16805.01
00:33:49|16804.83
00:33:50|16804.55
00:33:51|16804.54
00:33:52|16804.36
00:33:53|16804.16
00:33:54|16803.91
00:33:55|16803.17
00:33:56|16804.17
00:33:57|16804.22
00:33:58|16804.54
00:33:59|16804.05
00:34:00|16803.67
00:34:01|16803.62
00:34:02|16803.83
00:34:03|16803.61
00:34:04|16803.61
00:34:06|16803.85
00:34:06|16803.59
00:34:08|16803.61
00:34:09|16803.8
00:34:11|16803.57
00:34:12|16803.72
00:34:14|16803.93
00:34:14|16803.93
00:34:15|16804.02
00:34:16|16804.02
00:34:17|16803.91
00:34:18|16803.84
00:34:20|16803.26
00:34:22|16803.56
00:34:23|16803.96
00:34:24|16803.58
00:34:25|16801.71
00:34:25|16801.9
00:34:26|16802.72
00:34:28|16802.51
00:34:29|16802.85
00:34:30|16801.95
00:34:30|16802.08
00:34:32|16801.55
00:34:33|16801.11
00:34:34|16801.35
00:34:34|16802.03
00:34:37|16801.27
00:34:37|16801.18
00:34:38|16801.24
00:34:39|16800.79
00:34:40|16800.79
00:34:41|16800.77
00:34:42|16800.69
00:34:43|16800.6
00:34:44|16800.88
00:34:45|16800.9
00:34:46|16800.97
00:34:47|16800.9
00:34:48|16800.9
00:34:49|16801.16
00:34:50|16801.04
00:34:51|16801.
00:34:52|16801.14
00:34:53|16800.98
00:34:54|16801.02
00:34:55|16801.16
00:34:56|16801.48
00:34:57|16801.18
00:34:58|16801.29
00:34:59|16801.32
00:35:00|16801.6
00:35:01|16801.62
00:35:02|16801.67
00:35:03|16801.55
00:35:04|16801.75
00:35:05|16801.46
00:35:06|16801.46
00:35:07|16801.48
00:35:08|16801.38
00:35:09|16801.9
00:35:11|16802.56
00:35:12|16802.87
00:35:14|16801.86
00:35:14|16802.03
00:35:16|16802.26
00:35:17|16802.74
00:35:18|16802.54
00:35:19|16802.73
00:35:21|16802.54
00:35:22|16802.6
00:35:23|16802.42
00:35:24|16802.51
00:35:25|16802.94
00:35:26|16802.89
00:35:27|16803.05
00:35:28|16803.18
00:35:29|16802.96
00:35:29|16802.82
00:35:30|16803.16
00:35:32|16802.97
00:35:33|16804.4
00:35:34|16804.83
00:35:35|16806.04
00:35:36|16806.27
00:35:37|16806.19
00:35:38|16806.2
00:35:39|16806.11
00:35:40|16805.97
00:35:41|16805.77
00:35:42|16806.27
00:35:42|16805.71
00:35:44|16805.51
00:35:45|16805.47
00:35:45|16805.34
00:35:46|16805.14
00:35:47|16805.02
00:35:49|16805.18
00:35:50|16805.17
00:35:51|16805.32
00:35:52|16805.37
00:35:54|16805.18
00:35:54|16805.62
00:35:55|16805.4
00:35:56|16805.71
00:35:57|16805.4
00:35:58|16805.8
00:35:59|16805.86
00:36:00|16805.66
00:36:01|16805.45
00:36:02|16805.41
00:36:03|16805.52
00:36:04|16805.46
00:36:05|16805.5
00:36:06|16805.5
00:36:07|16805.45
00:36:08|16805.48
00:36:09|16805.36
00:36:10|16805.36
00:36:12|16805.69
00:36:14|16805.43
00:36:15|16805.77
00:36:16|16805.8
00:36:18|16805.93
00:36:19|16805.98
00:36:20|16805.99
00:36:21|16806.25
00:36:23|16805.82
00:36:24|16806.09
00:36:25|16805.66
00:36:26|16804.97
00:36:27|16805.16
00:36:28|16805.6
00:36:29|16805.78
00:36:30|16805.53
00:36:30|16805.27
00:36:32|16805.65
00:36:32|16805.42
00:36:33|16805.54
00:36:35|16805.15
00:36:37|16805.22
00:36:37|16805.18
00:36:39|16805.35
00:36:40|16805.25
00:36:41|16805.33
00:36:42|16805.32
00:36:43|16805.55
00:36:44|16805.51
00:36:45|16805.62
00:36:45|16805.35
00:36:47|16804.55
00:36:48|16806.08
00:36:49|16806.03
00:36:50|16805.72
00:36:51|16806.24
00:36:52|16806.07
00:36:52|16805.14
00:36:54|16805.26
00:36:54|16805.26
00:36:55|16805.47
00:36:57|16805.34
00:36:58|16805.64
00:36:58|16805.76
00:37:00|16806.01
00:37:01|16806.22
00:37:02|16806.11
00:37:03|16805.95
00:37:04|16805.51
00:37:05|16805.22
00:37:06|16805.69
00:37:07|16805.8
00:37:08|16805.7
00:37:09|16805.74
00:37:10|16805.05
00:37:11|16804.93
00:37:12|16805.02
00:37:14|16805.09
00:37:15|16804.95
00:37:16|16804.84
00:37:17|16805.
00:37:19|16804.88
00:37:20|16804.9
00:37:21|16804.89
00:37:22|16805.
00:37:23|16804.52
00:37:24|16804.86
00:37:26|16805.32
00:37:26|16804.85
00:37:27|16805.1
00:37:28|16805.17
00:37:29|16805.88
00:37:30|16805.96
00:37:31|16805.61
00:37:32|16805.45
00:37:33|16805.84
00:37:34|16805.76
00:37:35|16805.77
00:37:36|16805.58
00:37:37|16805.94
00:37:38|16805.86
00:37:39|16805.42
00:37:40|16803.46
00:37:41|16804.25
00:37:42|16803.71
00:37:43|16804.2
00:37:44|16804.25
00:37:45|16804.63
00:37:46|16804.44
00:37:47|16804.46
00:37:48|16804.5
00:37:49|16804.26
00:37:50|16804.46
00:37:51|16804.37
00:37:52|16804.38
00:37:53|16804.59
00:37:54|16804.68
00:37:55|16804.57
00:37:56|16804.34
00:37:57|16804.58
00:37:58|16804.36
00:37:59|16804.8
00:38:00|16804.76
00:38:01|16804.75
00:38:02|16804.51
00:38:04|16804.52
00:38:05|16804.59
00:38:07|16804.43
00:38:07|16804.48
00:38:08|16804.53
00:38:09|16804.6
00:38:10|16804.64
00:38:11|16804.08
00:38:12|16803.82
00:38:14|16804.62
00:38:15|16804.37
00:38:16|16804.66
00:38:16|16804.67
00:38:18|16804.56
00:38:19|16804.58
00:38:20|16804.31
00:38:21|16804.09
00:38:21|16804.38
00:38:23|16804.68
00:38:24|16804.78
00:38:25|16804.99
00:38:26|16805.39
00:38:28|16805.22
00:38:28|16805.57
00:38:29|16805.51
00:38:30|16805.46
00:38:31|16805.65
00:38:32|16805.49
00:38:33|16805.88
00:38:34|16805.67
00:38:36|16804.69
00:38:36|16805.09
00:38:37|16805.34
00:38:39|16805.27
00:38:40|16805.31
00:38:41|16805.28
00:38:42|16805.28
00:38:43|16805.03
00:38:44|16805.01
00:38:45|16804.89
00:38:46|16804.68
00:38:48|16804.81
00:38:48|16804.79
00:38:49|16805.04
00:38:50|16805.04
00:38:51|16805.1
00:38:52|16805.03
00:38:53|16804.94
00:38:54|16805.06
00:38:55|16804.93
00:38:56|16805.12
00:38:57|16805.12
00:38:58|16805.32
00:38:59|16805.25
00:39:00|16805.08
00:39:01|16805.07
00:39:02|16805.06
00:39:03|16804.15
00:39:05|16803.6
00:39:06|16803.62
00:39:07|16803.73
00:39:08|16804.2
00:39:09|16804.13
00:39:10|16803.54
00:39:11|16804.19
00:39:12|16804.59
00:39:13|16803.62
00:39:14|16803.16
00:39:16|16803.52
00:39:17|16803.33
00:39:19|16803.24
00:39:19|16803.59
00:39:20|16803.2
00:39:22|16803.63
00:39:23|16804.01
00:39:25|16804.01
00:39:26|16803.41
00:39:26|16803.46
00:39:27|16803.36
00:39:29|16803.74
00:39:31|16803.29
00:39:31|16803.81
00:39:33|16803.74
00:39:34|16803.78
00:39:35|16803.74
00:39:36|16803.73
00:39:37|16803.24
00:39:38|16803.88
00:39:39|16803.62
00:39:40|16803.25
00:39:41|16803.31
00:39:42|16803.61
00:39:43|16803.7
00:39:44|16805.24
00:39:45|16805.15
00:39:46|16804.94
00:39:47|16805.19
00:39:48|16805.37
00:39:49|16805.33
00:39:50|16805.45
00:39:51|16805.75
00:39:52|16806.36
00:39:54|16806.66
00:39:54|16806.67
00:39:55|16806.71
00:39:56|16806.69
00:39:58|16805.12
00:39:59|16805.3
00:40:00|16805.64
00:40:01|16805.81
00:40:02|16805.81
00:40:03|16805.79
00:40:04|16805.48
00:40:05|16805.29
00:40:06|16805.42
00:40:07|16805.55
00:40:08|16806.17
00:40:09|16805.44
00:40:10|16804.4
00:40:11|16804.1
00:40:12|16804.11
00:40:13|16803.95
00:40:15|16804.48
00:40:16|16804.27
00:40:18|16804.56
00:40:19|16805.3
00:40:21|16804.72
00:40:21|16804.59
00:40:23|16805.22
00:40:24|16805.2
00:40:24|16805.04
00:40:26|16804.47
00:40:28|16804.91
00:40:29|16805.41
00:40:30|16804.8
00:40:31|16804.38
00:40:32|16804.35
00:40:33|16804.21
00:40:34|16804.33
00:40:35|16804.34
00:40:36|16804.42
00:40:37|16804.08
00:40:38|16804.21
00:40:39|16804.34
00:40:40|16804.39
00:40:41|16804.12
00:40:42|16804.07
00:40:43|16804.58
00:40:44|16804.45
00:40:45|16804.56
00:40:46|16804.56
00:40:47|16804.63
00:40:48|16804.51
00:40:49|16804.56
00:40:50|16804.11
00:40:51|16804.93
00:40:52|16804.91
00:40:53|16804.64
00:40:54|16804.96
00:40:55|16804.98
00:40:56|16804.91
00:40:57|16804.85
00:40:59|16804.6
00:40:59|16804.53
00:41:00|16804.55
00:41:01|16804.79
00:41:02|16804.89
00:41:03|16804.53
00:41:05|16804.61
00:41:06|16804.59
00:41:07|16804.26
00:41:08|16804.4
00:41:09|16804.85
00:41:10|16804.8
00:41:11|16804.66
00:41:12|16804.64
00:41:13|16804.75
00:41:14|16804.51
00:41:15|16804.49
00:41:16|16804.7
00:41:18|16805.53
00:41:18|16805.6
00:41:20|16804.77
00:41:22|16804.67
00:41:23|16804.58
00:41:24|16803.89
00:41:25|16803.83
00:41:27|16804.01
00:41:27|16803.98
00:41:29|16803.97
00:41:30|16803.87
00:41:31|16804.14
00:41:32|16804.51
00:41:33|16803.92
00:41:34|16804.34
00:41:35|16804.06
00:41:36|16803.98
00:41:37|16804.13
00:41:38|16803.73
00:41:39|16803.14
00:41:40|16802.92
00:41:41|16803.25
00:41:42|16803.27
00:41:43|16803.54
00:41:44|16803.4
00:41:45|16803.52
00:41:46|16803.35
00:41:47|16803.49
00:41:48|16803.66
00:41:49|16804.04
00:41:50|16803.73
00:41:51|16804.03
00:41:52|16803.77
00:41:53|16803.77
00:41:54|16805.03
00:41:55|16804.77
00:41:56|16804.81
00:41:57|16806.
00:41:58|16805.82
00:42:00|16806.45
00:42:00|16806.29
00:42:01|16806.24
00:42:02|16805.63
00:42:04|16805.4
00:42:05|16805.25
00:42:05|16805.38
00:42:06|16805.37
00:42:08|16804.74
00:42:08|16804.76
00:42:09|16804.61
00:42:11|16804.63
00:42:11|16804.93
00:42:13|16804.9
00:42:14|16804.67
00:42:15|16804.64
00:42:16|16804.8
00:42:17|16804.98
00:42:18|16804.92
00:42:20|16804.8
00:42:20|16804.8
00:42:22|16804.9
00:42:23|16804.98
00:42:24|16804.91
00:42:25|16804.8
00:42:27|16805.17
00:42:28|16805.52
00:42:29|16805.53
00:42:30|16805.63
00:42:32|16805.91
00:42:33|16805.8
00:42:33|16805.66
00:42:35|16805.75
00:42:36|16805.78
00:42:37|16805.84
00:42:38|16805.73
00:42:39|16805.88
00:42:40|16805.9
00:42:41|16806.
00:42:43|16805.89
00:42:44|16805.67
00:42:45|16805.83
00:42:46|16805.73
00:42:47|16805.49
00:42:48|16805.79
00:42:49|16805.63
00:42:50|16805.69
00:42:51|16805.35
00:42:52|16805.36
00:42:53|16805.38
00:42:54|16805.66
00:42:55|16805.45
00:42:56|16805.81
00:42:57|16805.75
00:42:58|16806.37
00:42:59|16806.32
00:43:00|16806.13
00:43:01|16806.52
00:43:02|16806.52
00:43:03|16806.43
00:43:04|16806.31
00:43:05|16806.39
00:43:06|16806.83
00:43:07|16806.78
00:43:08|16806.61
00:43:09|16806.54
00:43:10|16806.58
00:43:11|16806.7
00:43:12|16806.67
00:43:13|16806.62
00:43:14|16806.22
00:43:15|16806.1
00:43:16|16806.34
00:43:17|16806.42
00:43:18|16806.57
00:43:20|16806.65
00:43:21|16805.89
00:43:22|16805.98
00:43:23|16805.68
00:43:25|16805.34
00:43:26|16805.83
00:43:27|16805.59
00:43:29|16805.78
00:43:30|16805.54
00:43:30|16805.78
00:43:31|16805.67
00:43:33|16805.67
00:43:34|16805.6
00:43:35|16805.84
00:43:36|16805.68
00:43:37|16805.68
00:43:38|16805.75
00:43:39|16805.79
00:43:40|16805.41
00:43:41|16805.66
00:43:42|16805.57
00:43:43|16805.34
00:43:44|16805.24
00:43:45|16805.45
00:43:46|16805.44
00:43:47|16804.8
00:43:48|16804.86
00:43:49|16805.25
00:43:50|16804.38
00:43:51|16804.1
00:43:52|16803.89
00:43:53|16804.24
00:43:54|16803.61
00:43:55|16802.96
00:43:56|16803.58
00:43:57|16803.66
00:43:58|16803.12
00:43:59|16803.3
00:44:01|16804.22
00:44:01|16804.54
00:44:03|16804.65
00:44:04|16804.7
00:44:04|16805.38
00:44:05|16804.8
00:44:07|16804.32
00:44:08|16804.5
00:44:09|16804.55
00:44:10|16804.6
00:44:10|16804.63
00:44:12|16804.85
00:44:13|16805.42
00:44:13|16804.98
00:44:15|16804.99
00:44:16|16804.99
00:44:17|16804.98
00:44:18|16805.23
00:44:18|16805.
00:44:20|16804.76
00:44:21|16804.75
00:44:23|16804.72
00:44:24|16804.76
00:44:25|16804.72
00:44:26|16804.72
00:44:27|16804.42
00:44:28|16804.65
00:44:29|16804.58
00:44:31|16804.64
00:44:32|16804.83
00:44:32|16804.8
00:44:34|16804.89
00:44:35|16804.37
00:44:36|16804.71
00:44:37|16804.29
00:44:38|16804.43
00:44:39|16804.42
00:44:40|16804.48
00:44:41|16804.49
00:44:42|16804.38
00:44:43|16804.45
00:44:44|16804.31
00:44:45|16804.37
00:44:46|16804.28
00:44:47|16804.17
00:44:48|16804.09
00:44:49|16803.42
00:44:50|16803.31
00:44:51|16802.61
00:44:52|16803.07
00:44:53|16803.43
00:44:54|16803.84
00:44:55|16803.5
00:44:57|16803.18
00:44:57|16803.22
00:44:58|16802.97
00:45:00|16803.76
00:45:00|16803.28
00:45:01|16803.1
00:45:02|16803.52
00:45:04|16803.24
00:45:05|16803.35
00:45:07|16803.17
00:45:08|16802.98
00:45:09|16803.09
00:45:10|16803.19
00:45:10|16803.25
00:45:12|16803.18
00:45:12|16803.39
00:45:14|16803.36
00:45:14|16803.04
00:45:16|16803.07
00:45:16|16803.24
00:45:17|16803.01
00:45:18|16803.1
00:45:20|16803.1
00:45:21|16802.7
00:45:23|16802.86
00:45:24|16802.63
00:45:25|16802.87
00:45:27|16803.06
00:45:28|16803.07
00:45:29|16803.23
00:45:30|16803.37
00:45:31|16803.24
00:45:32|16803.18
00:45:33|16803.45
00:45:35|16803.21
00:45:36|16803.21
00:45:37|16803.28
00:45:38|16802.9
00:45:39|16802.67
00:45:39|16802.23
00:45:41|16802.37
00:45:42|16801.91
00:45:43|16801.93
00:45:44|16801.81
00:45:46|16801.83
00:45:47|16801.9
00:45:48|16802.
00:45:49|16802.28
00:45:50|16802.11
00:45:51|16802.27
00:45:53|16802.2
00:45:54|16802.3
00:45:55|16802.37
00:45:56|16802.35
00:45:57|16802.38
00:45:57|16802.55
00:45:59|16802.53
00:46:00|16802.53
00:46:01|16802.48
00:46:02|16802.36
00:46:03|16802.36
00:46:04|16802.67
00:46:04|16802.31
00:46:06|16802.58
00:46:07|16802.66
00:46:08|16802.58
00:46:08|16802.48
00:46:10|16802.31
00:46:10|16802.46
00:46:12|16801.95
00:46:13|16802.16
00:46:14|16802.05
00:46:15|16802.76
00:46:15|16802.4
00:46:16|16802.41
00:46:17|16802.43
00:46:19|16802.43
00:46:19|16802.44
00:46:20|16802.43
00:46:22|16802.63
00:46:23|16802.58
00:46:25|16803.06
00:46:26|16803.28
00:46:27|16803.28
00:46:28|16803.04
00:46:29|16803.05
00:46:31|16803.5
00:46:32|16803.53
00:46:33|16803.67
00:46:34|16803.68
00:46:36|16803.48
00:46:37|16803.48
00:46:38|16802.86
00:46:39|16802.66
00:46:40|16802.77
00:46:41|16802.92
00:46:42|16802.93
00:46:44|16803.15
00:46:45|16802.96
00:46:46|16802.96
00:46:47|16803.28
00:46:48|16803.32
00:46:49|16802.7
00:46:50|16803.13
00:46:51|16803.62
00:46:52|16803.53
00:46:52|16803.86
00:46:55|16804.28
00:46:55|16804.26
00:46:56|16803.83
00:46:57|16803.62
00:46:58|16803.62
00:46:59|16803.21
00:47:00|16803.81
00:47:01|16804.33
00:47:02|16804.28
00:47:03|16804.37
00:47:04|16803.86
00:47:05|16804.09
00:47:06|16803.73
00:47:07|16804.3
00:47:08|16804.25
00:47:09|16804.18
00:47:10|16803.26
00:47:11|16803.1
00:47:12|16803.25
00:47:13|16804.62
00:47:15|16805.21
00:47:15|16805.32
00:47:17|16804.47
00:47:18|16804.17
00:47:19|16804.63
00:47:21|16804.44
00:47:21|16804.56
00:47:23|16804.99
00:47:25|16804.81
00:47:26|16804.96
00:47:28|16803.71
00:47:28|16803.75
00:47:29|16804.05
00:47:31|16804.26
00:47:32|16804.25
00:47:32|16804.39
00:47:33|16804.08
00:47:35|16803.9
00:47:36|16804.05
00:47:37|16803.97
00:47:38|16804.13
00:47:39|16804.21
00:47:40|16804.24
00:47:41|16804.51
00:47:41|16804.35
00:47:43|16804.47
00:47:44|16803.95
00:47:45|16804.2
00:47:46|16804.24
00:47:46|16804.05
00:47:49|16804.06
00:47:49|16803.96
00:47:50|16803.93
00:47:51|16804.04
00:47:52|16804.15
00:47:54|16803.54
00:47:56|16803.52
00:47:56|16803.78
00:47:58|16803.8
00:47:59|16803.99
00:48:01|16803.86
00:48:01|16803.85
00:48:02|16803.96
00:48:03|16803.87
00:48:05|16804.11
00:48:06|16804.12
00:48:07|16804.15
00:48:08|16804.45
00:48:09|16804.57
00:48:09|16804.67
00:48:10|16804.58
00:48:12|16804.58
00:48:13|16804.66
00:48:14|16804.69
00:48:15|16804.67
00:48:16|16804.2
00:48:17|16804.45
00:48:18|16804.43
00:48:18|16805.03
00:48:20|16804.87
00:48:21|16805.03
00:48:22|16804.79
00:48:22|16804.99
00:48:25|16804.77
00:48:26|16805.06
00:48:28|16805.18
00:48:29|16805.28
00:48:30|16804.86
00:48:32|16804.98
00:48:32|16804.82
00:48:33|16805.
00:48:34|16804.89
00:48:35|16804.53
00:48:37|16803.96
00:48:38|16803.91
00:48:39|16803.67
00:48:40|16803.71
00:48:41|16803.71
00:48:42|16804.11
00:48:44|16803.91
00:48:44|16803.8
00:48:45|16803.81
00:48:46|16803.77
00:48:47|16803.83
00:48:48|16804.45
00:48:50|16804.49
00:48:51|16804.57
00:48:52|16803.58
00:48:53|16803.33
00:48:54|16804.53
00:48:55|16804.5
00:48:56|16804.31
00:48:57|16803.88
00:48:57|16804.07
00:48:59|16804.85
00:49:00|16804.74
00:49:00|16805.22
00:49:03|16804.2
00:49:03|16804.48
00:49:04|16804.3
00:49:05|16804.35
00:49:06|16804.31
00:49:07|16804.54
00:49:08|16804.29
00:49:09|16804.64
00:49:10|16804.68
00:49:11|16804.61
00:49:12|16804.5
00:49:13|16804.67
00:49:14|16805.84
00:49:15|16805.69
00:49:16|16805.36
00:49:17|16805.35
00:49:18|16805.14
00:49:19|16805.17
00:49:20|16805.03
00:49:21|16805.06
00:49:22|16805.02
00:49:23|16804.26
00:49:25|16804.86
00:49:27|16804.95
00:49:28|16804.93
00:49:30|16804.86
00:49:31|16804.82
00:49:31|16804.84
00:49:32|16804.85
00:49:33|16804.24
00:49:34|16804.89
00:49:36|16804.85
00:49:37|16804.85
00:49:39|16804.81
00:49:39|16804.79
00:49:41|16804.88
00:49:42|16805.1
00:49:43|16805.58
00:49:44|16805.29
00:49:45|16805.69
00:49:47|16805.64
00:49:48|16805.7
00:49:49|16806.32
00:49:51|16805.6
00:49:51|16805.33
00:49:53|16805.62
00:49:54|16805.6
00:49:55|16805.61
00:49:56|16805.52
00:49:57|16805.34
00:49:58|16805.73
00:49:59|16805.79
00:50:00|16805.42
00:50:01|16805.73
00:50:02|16805.46
00:50:03|16805.69
00:50:04|16805.82
00:50:05|16805.64
00:50:06|16806.03
00:50:07|16806.71
00:50:08|16806.68
00:50:09|16807.47
00:50:10|16807.16
00:50:11|16807.05
00:50:12|16806.97
00:50:13|16807.43
00:50:14|16807.6
00:50:15|16807.76
00:50:16|16807.76
00:50:17|16807.48
00:50:18|16807.57
00:50:19|16809.59
00:50:20|16808.84
00:50:21|16809.31
00:50:22|16809.58
00:50:23|16811.79
00:50:24|16811.03
00:50:25|16811.17
00:50:26|16811.78
00:50:28|16812.39
00:50:29|16811.66
00:50:31|16811.99
00:50:31|16812.6
00:50:32|16812.42
00:50:33|16812.27
00:50:35|16812.51
00:50:36|16812.51
00:50:37|16812.44
00:50:38|16811.82
00:50:39|16811.63
00:50:39|16811.95
00:50:41|16812.39
00:50:41|16811.96
00:50:42|16811.47
00:50:44|16811.33
00:50:45|16811.05
00:50:45|16811.3
00:50:47|16811.46
00:50:48|16810.9
00:50:49|16810.89
00:50:50|16815.58
00:50:51|16816.22
00:50:52|16815.61
00:50:53|16815.35
00:50:54|16815.46
00:50:55|16815.06
00:50:56|16814.82
00:50:57|16815.63
00:50:58|16815.5
00:50:59|16815.88
00:51:00|16816.11
00:51:01|16815.56
00:51:02|16815.92
00:51:03|16816.06
00:51:04|16816.24
00:51:05|16816.36
00:51:06|16816.19
00:51:07|16816.44
00:51:08|16816.1
00:51:09|16816.
00:51:10|16815.98
00:51:11|16815.8
00:51:12|16815.67
00:51:13|16815.6
00:51:14|16814.5
00:51:15|16814.35
00:51:16|16814.37
00:51:17|16812.44
00:51:19|16812.46
00:51:19|16812.8
00:51:21|16812.61
00:51:22|16812.68
00:51:23|16812.02
00:51:24|16812.12
00:51:25|16812.23
00:51:25|16811.9
00:51:27|16811.67
00:51:29|16811.43
00:51:30|16811.64
00:51:30|16812.18
00:51:32|16811.98
00:51:32|16812.03
00:51:34|16811.92
00:51:35|16811.89
00:51:36|16811.74
00:51:37|16811.5
00:51:39|16811.77
00:51:40|16811.53
00:51:41|16811.63
00:51:43|16811.45
00:51:43|16811.39
00:51:45|16810.86
00:51:45|16810.49
00:51:47|16810.96
00:51:48|16811.03
00:51:49|16811.29
00:51:50|16811.45
00:51:51|16811.35
00:51:52|16811.38
00:51:53|16811.19
00:51:54|16811.56
00:51:55|16811.46
00:51:56|16810.88
00:51:57|16810.69
00:51:58|16810.9
00:51:59|16811.22
00:52:00|16811.61
00:52:01|16811.55
00:52:02|16811.23
00:52:04|16811.64
00:52:05|16811.68
00:52:06|16811.85
00:52:07|16811.52
00:52:08|16811.82
00:52:09|16811.9
00:52:10|16811.72
00:52:11|16811.84
00:52:12|16811.82
00:52:13|16811.82
00:52:14|16811.73
00:52:15|16811.73
00:52:16|16811.9
00:52:17|16811.82
00:52:18|16811.36
00:52:19|16811.13
00:52:20|16811.33
00:52:21|16811.84
00:52:22|16811.85
00:52:23|16812.22
00:52:24|16812.18
00:52:25|16812.08
00:52:26|16812.07
00:52:27|16812.07
00:52:29|16812.15
00:52:30|16812.18
00:52:31|16811.75
00:52:32|16811.94
00:52:34|16812.34
00:52:35|16812.62
00:52:36|16812.62
00:52:37|16812.7
00:52:38|16812.3
00:52:40|16812.74
00:52:41|16812.74
00:52:41|16812.3
00:52:43|16812.26
00:52:44|16812.2
00:52:45|16812.17
00:52:46|16812.15
00:52:47|16812.15
00:52:49|16812.15
00:52:50|16811.32
00:52:51|16811.21
00:52:52|16811.31
00:52:53|16811.22
00:52:53|16811.11
00:52:55|16811.24
00:52:55|16811.36
00:52:56|16811.34
00:52:57|16811.32
00:52:59|16811.08
00:53:00|16811.15
00:53:01|16811.26
00:53:01|16811.31
00:53:03|16811.94
00:53:04|16811.66
00:53:05|16812.62
00:53:06|16812.53
00:53:07|16812.52
00:53:08|16812.44
00:53:10|16812.41
00:53:11|16812.58
00:53:11|16812.7
00:53:13|16812.4
00:53:14|16812.28
00:53:15|16812.13
00:53:16|16812.2
00:53:17|16812.4
00:53:18|16812.11
00:53:19|16811.93
00:53:19|16811.94
00:53:21|16812.17
00:53:21|16812.03
00:53:23|16811.85
00:53:23|16811.88
00:53:25|16812.03
00:53:26|16811.92
00:53:27|16811.45
00:53:27|16811.44
00:53:29|16811.52
00:53:31|16811.81
00:53:31|16811.98
00:53:33|16811.72
00:53:34|16811.75
00:53:35|16811.54
00:53:36|16811.9
00:53:37|16811.94
00:53:38|16811.39
00:53:38|16811.82
00:53:39|16811.76
00:53:41|16812.05
00:53:41|16812.5
00:53:42|16812.38
00:53:44|16812.71
00:53:45|16812.17
00:53:46|16812.29
00:53:47|16812.28
00:53:48|16812.13
00:53:49|16812.2
00:53:50|16812.14
00:53:51|16812.56
00:53:52|16812.62
00:53:53|16812.52
00:53:55|16812.44
00:53:56|16813.18
00:53:57|16813.41
00:53:57|16813.97
00:53:59|16813.89
00:53:59|16812.88
00:54:01|16813.5
00:54:01|16813.25
00:54:03|16813.19
00:54:04|16813.24
00:54:05|16813.52
00:54:06|16813.45
00:54:07|16813.47
00:54:08|16813.24
00:54:09|16813.2
00:54:10|16812.76
00:54:11|16813.25
00:54:12|16813.15
00:54:13|16813.22
00:54:14|16813.14
00:54:15|16813.79
00:54:17|16814.29
00:54:18|16814.15
00:54:19|16813.71
00:54:20|16813.03
00:54:20|16813.03
00:54:21|16813.9
00:54:23|16813.78
00:54:24|16813.88
00:54:25|16813.7
00:54:25|16813.63
00:54:26|16813.8
00:54:28|16814.64
00:54:29|16815.1
00:54:29|16814.7
00:54:31|16814.27
00:54:32|16814.22
00:54:33|16814.2
00:54:35|16814.01
00:54:36|16814.3
00:54:37|16814.3
00:54:38|16813.22
00:54:39|16812.96
00:54:40|16812.83
00:54:41|16812.78
00:54:42|16812.66
00:54:43|16813.22
00:54:44|16812.81
00:54:45|16812.92
00:54:46|16812.9
00:54:48|16812.84
00:54:49|16812.92
00:54:50|16812.66
00:54:51|16813.07
00:54:52|16812.98
00:54:53|16812.72
00:54:54|16812.73
00:54:55|16812.64
00:54:56|16812.31
00:54:57|16812.93
00:54:58|16812.97
00:54:59|16813.15
00:55:00|16813.96
00:55:01|16813.51
00:55:02|16814.52
00:55:03|16814.25
00:55:04|16814.55
00:55:05|16813.87
00:55:06|16813.51
00:55:07|16813.47
00:55:08|16813.9
00:55:09|16813.87
00:55:10|16813.9
00:55:11|16813.96
00:55:12|16813.62
00:55:13|16813.59
00:55:14|16813.33
00:55:15|16813.53
00:55:16|16813.41
00:55:17|16813.5
00:55:18|16813.68
00:55:19|16813.61
00:55:20|16813.52
00:55:21|16813.62
00:55:22|16813.72
00:55:23|16813.9
00:55:24|16814.05
00:55:25|16814.03
00:55:26|16814.06
00:55:27|16813.84
00:55:28|16814.05
00:55:29|16814.64
00:55:31|16814.1
00:55:32|16814.4
00:55:34|16814.44
00:55:35|16814.21
00:55:37|16813.84
00:55:38|16813.54
00:55:39|16813.45
00:55:40|16813.55
00:55:41|16813.71
00:55:42|16813.45
00:55:44|16813.51
00:55:44|16813.61
00:55:45|16813.74
00:55:46|16813.69
00:55:47|16814.
00:55:48|16813.61
00:55:50|16813.78
00:55:51|16813.89
00:55:52|16813.54
00:55:52|16813.52
00:55:53|16813.64
00:55:55|16813.62
00:55:56|16813.62
00:55:57|16813.61
00:55:58|16813.76
00:55:59|16813.75
00:55:59|16813.85
00:56:01|16812.47
00:56:01|16812.09
00:56:03|16812.
00:56:04|16811.44
00:56:05|16810.04
00:56:05|16809.5
00:56:07|16809.16
00:56:07|16809.22
00:56:09|16809.41
00:56:10|16809.23
00:56:11|16809.09
00:56:12|16809.1
00:56:13|16809.09
00:56:14|16809.29
00:56:15|16809.3
00:56:16|16809.65
00:56:17|16809.75
00:56:18|16809.34
00:56:19|16809.64
00:56:20|16809.48
00:56:20|16809.42
00:56:22|16809.33
00:56:23|16808.96
00:56:23|16808.75
00:56:25|16808.85
00:56:26|16809.08
00:56:27|16809.09
00:56:28|16809.
00:56:29|16809.26
00:56:30|16809.25
00:56:31|16809.93
00:56:33|16809.39
00:56:34|16808.73
00:56:36|16809.31
00:56:37|16809.45
00:56:38|16809.46
00:56:39|16809.34
00:56:40|16809.07
00:56:41|16808.92
00:56:42|16809.31
00:56:43|16809.63
00:56:44|16809.44
00:56:45|16809.44
00:56:46|16809.56
00:56:47|16809.01
00:56:48|16808.58
00:56:49|16808.43
00:56:50|16808.56
00:56:51|16808.51
00:56:52|16808.53
00:56:54|16808.71
00:56:55|16808.68
00:56:56|16808.76
00:56:56|16808.76
00:56:57|16808.64
00:56:58|16808.64
00:56:59|16808.66
00:57:01|16808.98
00:57:02|16809.03
00:57:03|16808.
00:57:04|16808.24
00:57:05|16808.37
00:57:06|16808.61
00:57:07|16807.12
00:57:08|16807.13
00:57:09|16806.98
00:57:10|16806.93
00:57:11|16807.16
00:57:12|16804.75
00:57:13|16805.53
00:57:14|16804.81
00:57:15|16804.84
00:57:16|16804.78
00:57:17|16805.17
00:57:18|16805.68
00:57:19|16805.68
00:57:20|16805.5
00:57:21|16805.17
00:57:22|16805.15
00:57:23|16805.86
00:57:24|16806.1
00:57:25|16806.82
00:57:26|16806.87
00:57:27|16806.91
00:57:28|16807.01
00:57:29|16806.78
00:57:30|16806.85
00:57:31|16808.21
00:57:32|16808.25
00:57:34|16808.46
00:57:35|16807.58
00:57:36|16807.14
00:57:37|16807.09
00:57:38|16807.4
00:57:39|16807.24
00:57:41|16807.11
00:57:41|16807.11
00:57:43|16807.11
00:57:44|16807.21
00:57:45|16807.22
00:57:46|16807.49
00:57:47|16807.57
00:57:48|16807.36
00:57:49|16807.25
00:57:50|16807.51
00:57:51|16807.21
00:57:53|16807.4
00:57:54|16807.5
00:57:54|16807.57
00:57:56|16807.34
00:57:57|16807.89
00:57:57|16807.72
00:57:59|16807.81
00:57:59|16808.03
00:58:01|16807.96
00:58:02|16807.7
00:58:03|16807.52
00:58:04|16807.98
00:58:05|16807.95
00:58:06|16807.58
00:58:08|16807.3
00:58:08|16807.27
00:58:10|16807.38
00:58:11|16807.89
00:58:11|16807.59
00:58:12|16807.76
00:58:14|16807.51
00:58:15|16807.06
00:58:16|16807.06
00:58:17|16807.21
00:58:18|16807.3
00:58:19|16807.05
00:58:20|16806.92
00:58:21|16806.92
00:58:22|16806.97
00:58:23|16806.72
00:58:24|16806.71
00:58:25|16806.68
00:58:26|16806.89
00:58:27|16806.9
00:58:28|16806.7
00:58:29|16806.7
00:58:30|16806.96
00:58:31|16806.89
00:58:32|16806.7
00:58:33|16806.42
00:58:35|16806.32
00:58:35|16806.47
00:58:36|16806.48
00:58:38|16806.48
00:58:39|16806.31
00:58:40|16806.46
00:58:40|16806.77
00:58:42|16806.77
00:58:43|16806.5
00:58:44|16806.49
00:58:46|16806.44
00:58:47|16806.43
00:58:48|16806.42
00:58:49|16806.28
00:58:50|16806.01
00:58:51|16806.04
00:58:52|16806.52
00:58:53|16806.48
00:58:55|16806.44
00:58:56|16806.41
00:58:57|16806.41
00:58:58|16805.83
00:58:59|16805.82
00:59:00|16806.11
00:59:01|16806.1
00:59:02|16805.81
00:59:03|16806.07
00:59:04|16805.94
00:59:05|16805.91
00:59:06|16806.77
00:59:07|16806.51
00:59:09|16806.51
00:59:10|16806.47
00:59:11|16806.45
00:59:12|16806.42
00:59:13|16806.55
00:59:15|16806.35
00:59:16|16806.3
00:59:17|16806.44
00:59:18|16806.68
00:59:19|16806.84
00:59:20|16806.47
00:59:21|16806.59
00:59:22|16806.5
00:59:24|16806.51
00:59:24|16806.44
00:59:25|16806.53
00:59:27|16806.25
00:59:28|16806.34
00:59:28|16806.29
00:59:29|16806.53
00:59:30|16806.35
00:59:32|16806.36
00:59:33|16806.16
00:59:33|16805.95
00:59:35|16806.06
00:59:36|16805.78
00:59:37|16805.99
00:59:39|16806.34
00:59:40|16806.02
00:59:41|16806.19
00:59:43|16806.03
00:59:43|16806.13
00:59:45|16805.94
00:59:46|16805.78
00:59:47|16805.87
00:59:48|16805.75
00:59:49|16805.77
00:59:51|16805.57
00:59:52|16805.92
00:59:53|16806.09
00:59:53|16806.81
00:59:56|16806.36
00:59:56|16806.49
00:59:57|16805.8
00:59:58|16805.71
00:59:59|16805.76
01:00:00|16806.41
01:00:01|16806.72
01:00:02|16806.45
01:00:03|16806.46
01:00:04|16806.29
01:00:06|16805.65
01:00:07|16805.97
01:00:09|16805.55
01:00:09|16805.64
01:00:10|16805.71
01:00:11|16806.41
01:00:12|16806.41
01:00:13|16806.39
01:00:14|16806.02
01:00:15|16805.75
01:00:16|16805.77
01:00:17|16805.54
01:00:18|16805.53
01:00:19|16805.1
01:00:20|16805.42
01:00:21|16805.06
01:00:22|16806.03
01:00:23|16806.17
01:00:24|16806.04
01:00:25|16805.57
01:00:26|16805.29
01:00:27|16805.49
01:00:28|16805.51
01:00:29|16805.51
01:00:30|16805.59
01:00:31|16805.23
01:00:32|16805.23
01:00:33|16805.75
01:00:34|16805.66
01:00:36|16805.37
01:00:38|16805.62
01:00:39|16805.47
01:00:41|16806.24
01:00:41|16806.31
01:00:42|16806.48
01:00:43|16806.24
01:00:44|16806.24
01:00:46|16805.1
01:00:47|16805.69
01:00:48|16805.51
01:00:48|16805.29
01:00:50|16804.73
01:00:50|16805.67
01:00:52|16806.23
01:00:53|16806.52
01:00:54|16806.21
01:00:55|16806.3
01:00:56|16806.31
01:00:57|16805.82
01:00:57|16806.12
01:00:59|16805.89
01:01:00|16806.34
01:01:01|16806.21
01:01:01|16806.24
01:01:03|16806.46
01:01:04|16806.06
01:01:05|16806.49
01:01:06|16806.44
01:01:07|16806.49
01:01:08|16806.43
01:01:09|16806.24
01:01:10|16805.93
01:01:11|16806.23
01:01:12|16805.9
01:01:13|16805.9
01:01:14|16805.99
01:01:14|16805.98
01:01:16|16805.9
01:01:17|16805.59
01:01:18|16805.63
01:01:19|16805.79
01:01:20|16805.91
01:01:21|16805.53
01:01:22|16805.82
01:01:23|16805.72
01:01:24|16805.48
01:01:25|16805.4
01:01:25|16805.29
01:01:27|16805.29
01:01:27|16805.44
01:01:29|16805.41
01:01:30|16805.18
01:01:31|16805.38
01:01:32|16805.06
01:01:32|16805.13
01:01:34|16805.04
01:01:35|16804.92
01:01:35|16804.93
01:01:38|16804.95
01:01:39|16805.14
01:01:39|16805.58
01:01:41|16807.98
01:01:42|16807.4
01:01:44|16807.79
01:01:44|16807.65
01:01:45|16807.92
01:01:46|16807.97
01:01:47|16808.38
01:01:49|16807.91
01:01:51|16807.2
01:01:51|16807.59
01:01:52|16807.16
01:01:53|16807.2
01:01:54|16807.31
01:01:55|16807.17
01:01:56|16807.74
01:01:57|16807.46
01:01:59|16807.11
01:02:00|16807.61
01:02:00|16807.09
01:02:02|16806.97
01:02:03|16806.83
01:02:04|16806.94
01:02:05|16807.29
01:02:07|16806.96
01:02:07|16806.91
01:02:08|16806.82
01:02:09|16806.87
01:02:10|16806.93
01:02:11|16806.87
01:02:12|16807.26
01:02:13|16807.25
01:02:14|16807.16
01:02:15|16807.08
01:02:16|16806.84
01:02:17|16806.78
01:02:18|16807.12
01:02:19|16807.36
01:02:20|16807.46
01:02:21|16807.46
01:02:22|16807.58
01:02:23|16807.53
01:02:24|16807.13
01:02:25|16807.3
01:02:26|16806.93
01:02:27|16807.05
01:02:28|16806.81
01:02:29|16806.99
01:02:30|16806.93
01:02:31|16806.99
01:02:32|16806.81
01:02:33|16806.92
01:02:34|16806.72
01:02:35|16806.71
01:02:36|16806.82
01:02:38|16807.35
01:02:40|16807.5
01:02:41|16807.56
01:02:42|16807.55
01:02:43|16807.53
01:02:45|16807.72
01:02:45|16807.64
01:02:47|16807.44
01:02:48|16807.62
01:02:49|16807.91
01:02:50|16807.99
01:02:51|16808.02
01:02:52|16808.02
01:02:53|16807.78
01:02:55|16807.66
01:02:55|16807.51
01:02:56|16807.39
01:02:57|16807.35
01:02:58|16807.04
01:02:59|16806.85
01:03:01|16807.08
01:03:02|16807.39
01:03:03|16807.23
01:03:04|16807.48
01:03:05|16807.73
01:03:06|16807.86
01:03:07|16807.98
01:03:08|16807.8
01:03:09|16807.92
01:03:09|16807.92
01:03:11|16807.92
01:03:12|16807.49
01:03:12|16807.81
01:03:14|16807.74
01:03:15|16807.78
01:03:16|16807.66
01:03:17|16807.43
01:03:18|16807.8
01:03:19|16807.93
01:03:19|16808.03
01:03:21|16808.02
01:03:22|16808.12
01:03:23|16808.14
01:03:24|16807.94
01:03:25|16807.83
01:03:26|16807.72
01:03:27|16807.72
01:03:28|16807.71
01:03:29|16807.53
01:03:30|16807.45
01:03:30|16807.65
01:03:32|16807.89
01:03:33|16807.74
01:03:33|16807.73
01:03:35|16807.62
01:03:36|16807.25
01:03:37|16807.28
01:03:37|16807.42
01:03:40|16807.48
01:03:41|16807.8
01:03:43|16808.08
01:03:43|16807.93
01:03:44|16807.65
01:03:46|16807.66
01:03:47|16807.67
01:03:48|16807.67
01:03:49|16807.63
01:03:51|16807.95
01:03:51|16809.77
01:03:53|16809.21
01:03:54|16809.14
01:03:55|16809.09
01:03:56|16809.08
01:03:57|16809.22
01:03:58|16809.21
01:03:59|16809.22
01:04:00|16809.52
01:04:02|16809.02
01:04:02|16809.12
01:04:03|16809.46
01:04:04|16808.87
01:04:05|16809.38
01:04:07|16809.05
01:04:08|16809.22
01:04:09|16808.8
01:04:11|16808.73
01:04:11|16808.93
01:04:12|16808.64
01:04:13|16808.51
01:04:14|16808.66
01:04:15|16808.99
01:04:16|16808.78
01:04:17|16808.88
01:04:18|16809.06
01:04:19|16809.08
01:04:20|16809.03
01:04:22|16809.23
01:04:22|16809.23
01:04:23|16809.35
01:04:24|16808.85
01:04:25|16809.46
01:04:26|16809.05
01:04:27|16808.91
01:04:28|16809.01
01:04:29|16809.23
01:04:30|16809.23
01:04:31|16809.15
01:04:32|16809.03
01:04:33|16809.16
01:04:34|16809.35
01:04:35|16809.25
01:04:36|16809.14
01:04:37|16809.33
01:04:38|16809.34
01:04:40|16809.25
01:04:42|16811.14
01:04:43|16810.96
01:04:44|16810.82
01:04:45|16811.01
01:04:46|16811.24
01:04:47|16810.89
01:04:48|16811.08
01:04:50|16810.82
01:04:50|16810.97
01:04:52|16811.36
01:04:53|16811.08
01:04:54|16810.77
01:04:56|16811.09
01:04:56|16811.31
01:04:57|16811.04
01:04:58|16811.03
01:05:00|16810.41
01:05:00|16810.78
01:05:02|16810.94
01:05:03|16811.07
01:05:04|16811.2
01:05:05|16810.5
01:05:06|16810.8
01:05:07|16810.84
01:05:09|16810.67
01:05:09|16809.64
01:05:10|16808.99
01:05:11|16809.35
01:05:12|16809.18
01:05:13|16808.99
01:05:14|16809.16
01:05:15|16809.1
01:05:16|16809.46
01:05:17|16809.05
01:05:18|16808.98
01:05:19|16809.26
01:05:20|16808.99
01:05:21|16809.35
01:05:22|16809.09
01:05:23|16809.09
01:05:24|16809.34
01:05:25|16809.46
01:05:26|16809.41
01:05:28|16809.14
01:05:28|16809.28
01:05:29|16809.14
01:05:30|16808.84
01:05:31|16809.09
01:05:32|16808.86
01:05:33|16809.09
01:05:34|16808.84
01:05:35|16808.77
01:05:36|16808.63
01:05:37|16808.61
01:05:38|16808.4
01:05:39|16808.58
01:05:41|16808.87
01:05:43|16808.87
01:05:44|16808.88
01:05:45|16808.95
01:05:47|16809.1
01:05:48|16808.97
01:05:50|16808.86
01:05:50|16809.
01:05:51|16809.
01:05:52|16809.4
01:05:54|16809.5
01:05:54|16809.48
01:05:56|16809.24
01:05:57|16809.45
01:05:58|16809.49
01:05:59|16809.48
01:06:00|16809.41
01:06:02|16809.19
01:06:03|16808.7
01:06:05|16808.77
01:06:05|16808.76
01:06:06|16808.67
01:06:07|16808.58
01:06:09|16808.75
01:06:10|16808.77
01:06:11|16808.98
01:06:13|16808.8
01:06:14|16809.38
01:06:15|16809.26
01:06:16|16808.94
01:06:17|16808.97
01:06:18|16808.81
01:06:19|16808.62
01:06:20|16808.66
01:06:21|16808.65
01:06:22|16808.92
01:06:23|16809.08
01:06:24|16809.12
01:06:25|16809.11
01:06:26|16808.83
01:06:27|16809.13
01:06:28|16809.16
01:06:29|16808.84
01:06:30|16809.05
01:06:31|16809.05
01:06:32|16809.04
01:06:33|16808.84
01:06:34|16809.05
01:06:35|16808.93
01:06:37|16809.18
01:06:37|16808.61
01:06:38|16808.79
01:06:39|16809.01
01:06:40|16809.14
01:06:41|16808.75
01:06:43|16808.82
01:06:44|16809.14
01:06:46|16809.09
01:06:46|16809.39
01:06:48|16808.96
01:06:49|16808.96
01:06:51|16809.04
01:06:51|16809.3
01:06:52|16809.39
01:06:53|16809.39
01:06:54|16809.41
01:06:55|16809.73
01:06:56|16809.53
01:06:57|16809.42
01:06:58|16809.26
01:06:59|16809.01
01:07:01|16809.27
01:07:03|16808.94
01:07:03|16809.13
01:07:05|16809.4
01:07:07|16809.63
01:07:07|16809.43
01:07:08|16809.57
01:07:09|16809.56
01:07:10|16809.45
01:07:11|16809.48
01:07:12|16809.18
01:07:14|16809.3
01:07:15|16809.47
01:07:16|16809.41
01:07:17|16809.81
01:07:18|16809.51
01:07:19|16809.52
01:07:20|16809.55
01:07:21|16809.45
01:07:22|16808.8
01:07:23|16809.29
01:07:24|16809.26
01:07:25|16809.26
01:07:26|16809.2
01:07:27|16809.28
01:07:28|16809.27
01:07:29|16809.15
01:07:30|16809.18
01:07:31|16809.46
01:07:32|16809.26
01:07:33|16809.23
01:07:34|16809.18
01:07:35|16809.1
01:07:36|16809.16
01:07:37|16809.51
01:07:38|16809.19
01:07:39|16809.13
01:07:40|16807.56
01:07:41|16807.76
01:07:42|16807.66
01:07:44|16807.27
01:07:45|16807.41
01:07:45|16807.48
01:07:47|16807.44
01:07:48|16806.96
01:07:49|16807.6
01:07:51|16807.69
01:07:52|16807.72
01:07:53|16807.6
01:07:54|16807.39
01:07:55|16807.24
01:07:56|16807.22
01:07:57|16807.37
01:07:58|16807.71
01:07:59|16807.62
01:08:00|16807.46
01:08:02|16807.93
01:08:03|16807.53
01:08:04|16807.23
01:08:05|16807.44
01:08:06|16807.47
01:08:07|16807.2
01:08:08|16807.44
01:08:09|16807.59
01:08:10|16807.48
01:08:11|16807.7
01:08:12|16807.71
01:08:13|16808.14
01:08:14|16807.93
01:08:15|16808.14
01:08:15|16807.91
01:08:17|16808.19
01:08:18|16808.29
01:08:19|16808.54
01:08:20|16808.28
01:08:20|16808.39
01:08:21|16808.35
01:08:22|16808.37
01:08:23|16808.59
01:08:25|16808.58
01:08:26|16808.32
01:08:27|16808.3
01:08:28|16808.59
01:08:29|16808.5
01:08:30|16808.5
01:08:31|16808.31
01:08:32|16808.62
01:08:32|16808.85
01:08:34|16808.79
01:08:35|16808.61
01:08:36|16808.46
01:08:37|16808.46
01:08:38|16808.34
01:08:38|16808.29
01:08:39|16808.45
01:08:41|16808.4
01:08:41|16808.19
01:08:43|16808.28
01:08:43|16808.12
01:08:46|16808.01
01:08:46|16808.06
01:08:48|16807.93
01:08:50|16808.24
01:08:50|16807.47
01:08:52|16807.88
01:08:53|16807.62
01:08:53|16807.65
01:08:55|16807.1
01:08:57|16805.56
01:08:58|16806.69
01:08:59|16806.77
01:09:00|16806.56
01:09:01|16806.01
01:09:02|16805.27
01:09:03|16804.57
01:09:04|16805.2
01:09:05|16805.45
01:09:07|16805.33
01:09:07|16805.02
01:09:08|16804.82
01:09:09|16805.51
01:09:10|16805.94
01:09:12|16806.28
01:09:13|16806.23
01:09:14|16806.13
01:09:15|16806.28
01:09:16|16805.9
01:09:16|16805.8
01:09:18|16805.97
01:09:18|16806.08
01:09:19|16806.23
01:09:21|16806.38
01:09:23|16807.24
01:09:23|16807.37
01:09:24|16807.26
01:09:25|16807.11
01:09:26|16807.36
01:09:27|16807.44
01:09:28|16807.21
01:09:29|16807.49
01:09:30|16807.65
01:09:31|16807.29
01:09:32|16807.36
01:09:33|16807.46
01:09:34|16807.33
01:09:35|16807.32
01:09:36|16807.91
01:09:37|16807.2
01:09:38|16807.26
01:09:39|16807.65
01:09:40|16807.84
01:09:41|16807.67
01:09:42|16807.63
01:09:43|16807.86
01:09:45|16807.09
01:09:47|16807.35
01:09:47|16807.35
01:09:48|16807.43
01:09:49|16807.17
01:09:50|16807.93
01:09:51|16807.5
01:09:53|16807.47
01:09:53|16807.39
01:09:55|16806.71
01:09:56|16806.9
01:09:57|16806.96
01:09:58|16806.89
01:09:59|16807.59
01:10:01|16807.86
01:10:01|16807.17
01:10:03|16807.76
01:10:04|16807.28
01:10:06|16807.26
01:10:07|16807.17
01:10:08|16807.06
01:10:09|16806.95
01:10:10|16807.33
01:10:11|16807.37
01:10:13|16807.42
01:10:13|16807.43
01:10:14|16807.2
01:10:15|16807.6
01:10:16|16807.7
01:10:17|16807.65
01:10:18|16807.71
01:10:20|16807.7
01:10:20|16807.79
01:10:21|16807.95
01:10:22|16808.27
01:10:23|16808.09
01:10:24|16808.14
01:10:25|16808.22
01:10:26|16808.18
01:10:27|16807.71
01:10:28|16807.35
01:10:29|16807.42
01:10:30|16807.6
01:10:31|16807.82
01:10:32|16807.91
01:10:33|16807.66
01:10:34|16807.84
01:10:36|16807.58
01:10:36|16808.1
01:10:37|16808.16
01:10:38|16808.16
01:10:39|16808.36
01:10:40|16808.34
01:10:41|16808.29
01:10:42|16808.39
01:10:43|16808.46
01:10:44|16808.61
01:10:46|16808.03
01:10:48|16808.21
01:10:48|16807.85
01:10:49|16807.99
01:10:51|16807.61
01:10:52|16807.79
01:10:53|16807.86
01:10:54|16807.95
01:10:55|16807.97
01:10:56|16807.75
01:10:57|16807.4
01:10:58|16807.44
01:10:59|16807.45
01:11:01|16807.37
01:11:01|16807.38
01:11:02|16807.11
01:11:04|16806.68
01:11:06|16806.71
01:11:07|16806.53
01:11:07|16806.58
01:11:08|16806.52
01:11:10|16806.11
01:11:11|16806.17
01:11:12|16806.03
01:11:13|16806.02
01:11:14|16806.11
01:11:15|16806.05
01:11:16|16806.14
01:11:18|16805.71
01:11:19|16805.62
01:11:20|16805.64
01:11:21|16805.64
01:11:21|16805.67
01:11:22|16805.84
01:11:24|16805.87
01:11:24|16805.73
01:11:25|16805.97
01:11:27|16806.26
01:11:27|16806.83
01:11:29|16806.83
01:11:30|16807.07
01:11:31|16806.62
01:11:32|16805.77
01:11:33|16805.97
01:11:34|16806.06
01:11:35|16806.53
01:11:36|16806.67
01:11:37|16806.61
01:11:38|16806.36
01:11:39|16806.11
01:11:40|16805.82
01:11:41|16805.55
01:11:42|16805.63
01:11:43|16805.7
01:11:44|16805.11
01:11:45|16804.86
01:11:46|16804.9
01:11:47|16804.99
01:11:48|16804.99
01:11:50|16805.
01:11:50|16805.04
01:11:51|16805.07
01:11:52|16805.22
01:11:54|16805.66
01:11:55|16805.75
01:11:57|16805.83
01:11:57|16805.76
01:11:59|16805.75
01:12:00|16806.01
01:12:01|16806.04
01:12:02|16806.08
01:12:03|16805.8
01:12:04|16805.65
01:12:05|16806.08
01:12:06|16806.15
01:12:07|16806.3
01:12:08|16806.45
01:12:09|16806.42
01:12:11|16806.41
01:12:11|16806.51
01:12:13|16806.53
01:12:13|16806.53
01:12:14|16806.38
01:12:16|16806.61
01:12:16|16806.61
01:12:17|16807.52
01:12:18|16807.75
01:12:20|16807.89
01:12:21|16807.86
01:12:22|16807.49
01:12:23|16807.54
01:12:24|16807.36
01:12:25|16807.37
01:12:26|16807.33
01:12:27|16807.32
01:12:28|16807.34
01:12:29|16807.34
01:12:30|16807.33
01:12:31|16806.58
01:12:32|16806.57
01:12:33|16806.83
01:12:34|16806.88
01:12:35|16806.57
01:12:36|16806.71
01:12:37|16806.83
01:12:38|16807.11
01:12:39|16807.28
01:12:40|16807.17
01:12:41|16806.84
01:12:42|16806.68
01:12:43|16806.65
01:12:44|16806.66
01:12:45|16806.61
01:12:46|16806.47
01:12:47|16806.23
01:12:49|16806.39
01:12:50|16806.46
01:12:52|16806.43
01:12:53|16807.48
01:12:54|16807.57
01:12:55|16807.63
01:12:56|16807.64
01:12:57|16807.61
01:12:58|16807.59
01:13:00|16807.6
01:13:00|16807.32
01:13:01|16807.4
01:13:03|16807.07
01:13:03|16806.88
01:13:05|16807.27
01:13:05|16807.02
01:13:07|16807.
01:13:08|16807.18
01:13:09|16806.95
01:13:10|16806.51
01:13:12|16806.49
01:13:12|16806.43
01:13:13|16806.76
01:13:15|16806.71
01:13:16|16806.68
01:13:16|16806.63
01:13:17|16806.19
01:13:18|16806.32
01:13:19|16805.68
01:13:20|16805.24
01:13:22|16805.04
01:13:23|16804.64
01:13:23|16804.44
01:13:25|16804.17
01:13:26|16804.59
01:13:26|16804.67
01:13:27|16803.96
01:13:29|16804.65
01:13:29|16804.74
01:13:30|16804.31
01:13:32|16804.21
01:13:32|16804.68
01:13:34|16804.68
01:13:34|16804.76
01:13:36|16804.58
01:13:37|16804.61
01:13:37|16804.63
01:13:38|16804.89
01:13:40|16803.81
01:13:41|16803.94
01:13:41|16805.06
01:13:43|16804.81
01:13:44|16804.43
01:13:45|16805.09
01:13:46|16804.74
01:13:47|16804.51
01:13:49|16804.56
01:13:50|16804.81
01:13:50|16804.76
01:13:51|16804.23
01:13:53|16804.01
01:13:55|16804.08
01:13:55|16804.09
01:13:56|16804.18
01:13:58|16804.16
01:14:00|16804.15
01:14:01|16804.4
01:14:02|16804.22
01:14:03|16804.01
01:14:04|16804.04
01:14:05|16804.04
01:14:06|16804.15
01:14:07|16804.24
01:14:08|16804.3
01:14:09|16804.43
01:14:11|16804.52
01:14:12|16804.29
01:14:13|16804.28
01:14:14|16804.4
01:14:15|16804.66
01:14:16|16804.41
01:14:17|16804.45
01:14:18|16804.14
01:14:19|16804.2
01:14:20|16803.81
01:14:21|16803.76
01:14:22|16804.3
01:14:23|16804.1
01:14:24|16804.13
01:14:26|16804.53
01:14:27|16805.4
01:14:27|16805.4
01:14:28|16805.18
01:14:30|16804.86
01:14:30|16805.13
01:14:31|16805.41
01:14:33|16805.33
01:14:34|16805.49
01:14:35|16805.41
01:14:36|16805.37
01:14:37|16805.64
01:14:37|16805.52
01:14:39|16805.61
01:14:39|16805.62
01:14:40|16805.43
01:14:42|16805.42
01:14:42|16805.52
01:14:43|16805.99
01:14:45|16805.53
01:14:46|16805.39
01:14:46|16805.62
01:14:47|16805.63
01:14:48|16805.63
01:14:50|16805.91
01:14:52|16805.69
01:14:53|16805.63
01:14:54|16805.76
01:14:55|16805.88
01:14:57|16805.25
01:14:58|16805.29
01:14:59|16805.4
01:15:00|16805.56
01:15:01|16805.9
01:15:02|16805.45
01:15:04|16805.49
01:15:05|16805.49
01:15:06|16805.49
01:15:07|16805.82
01:15:08|16805.84
01:15:10|16805.66
01:15:10|16805.66
01:15:11|16805.79
01:15:13|16805.63
01:15:14|16805.62
01:15:15|16805.62
01:15:16|16805.79
01:15:17|16805.71
01:15:18|16805.76
01:15:19|16805.61
01:15:20|16805.83
01:15:21|16805.87
01:15:22|16805.95
01:15:23|16805.93
01:15:24|16805.85
01:15:25|16805.97
01:15:26|16805.65
01:15:27|16805.33
01:15:28|16805.02
01:15:29|16805.03
01:15:30|16805.
01:15:31|16804.8
01:15:32|16804.75
01:15:33|16805.24
01:15:34|16807.5
01:15:35|16807.07
01:15:36|16807.31
01:15:37|16807.03
01:15:38|16807.04
01:15:39|16807.07
01:15:40|16806.84
01:15:41|16806.61
01:15:42|16806.58
01:15:43|16806.57
01:15:44|16806.59
01:15:45|16805.8
01:15:46|16805.37
01:15:47|16805.46
01:15:48|16805.56
01:15:49|16805.56
01:15:50|16806.05
01:15:51|16806.12
01:15:52|16806.28
01:15:54|16806.6
01:15:55|16806.78
01:15:56|16806.13
01:15:57|16806.43
01:15:57|16806.46
01:15:59|16806.55
01:16:01|16806.35
01:16:02|16806.36
01:16:03|16806.38
01:16:05|16806.15
01:16:06|16806.31
01:16:07|16806.24
01:16:08|16806.45
01:16:09|16806.98
01:16:11|16807.
01:16:12|16806.8
01:16:13|16806.86
01:16:14|16807.
01:16:15|16806.9
01:16:16|16806.87
01:16:17|16806.86
01:16:18|16806.93
01:16:18|16807.1
01:16:20|16806.87
01:16:21|16807.13
01:16:22|16806.96
01:16:23|16807.23
01:16:25|16806.83
01:16:26|16806.87
01:16:26|16807.05
01:16:27|16806.95
01:16:28|16807.1
01:16:29|16807.08
01:16:30|16806.8
01:16:31|16806.77
01:16:32|16806.79
01:16:33|16806.8
01:16:34|16806.8
01:16:35|16806.64
01:16:36|16806.58
01:16:38|16806.58
01:16:38|16806.58
01:16:39|16806.59
01:16:40|16806.59
01:16:41|16806.59
01:16:42|16806.6
01:16:43|16806.18
01:16:45|16806.06
01:16:45|16806.05
01:16:46|16806.07
01:16:47|16805.94
01:16:49|16805.9
01:16:50|16805.76
01:16:50|16805.94
01:16:52|16803.54
01:16:54|16804.39
01:16:54|16804.38
01:16:56|16804.81
01:16:57|16804.83
01:16:58|16804.81
01:16:59|16804.74
01:17:01|16804.55
01:17:02|16804.68
01:17:03|16804.91
01:17:04|16805.03
01:17:05|16804.61
01:17:06|16804.92
01:17:07|16804.55
01:17:08|16804.54
01:17:10|16804.54
01:17:11|16804.35
01:17:12|16804.9
01:17:13|16804.71
01:17:13|16804.19
01:17:15|16804.37
01:17:16|16804.46
01:17:17|16804.42
01:17:18|16804.65
01:17:18|16804.71
01:17:20|16804.69
01:17:21|16804.63
01:17:22|16804.5
01:17:24|16803.79
01:17:24|16803.2
01:17:26|16803.23
01:17:27|16803.06
01:17:28|16803.23
01:17:29|16802.82
01:17:30|16802.66
01:17:31|16802.74
01:17:31|16802.84
01:17:33|16802.71
01:17:34|16801.82
01:17:35|16802.16
01:17:36|16802.81
01:17:36|16803.52
01:17:37|16804.24
01:17:38|16804.74
01:17:39|16805.01
01:17:41|16804.41
01:17:41|16804.53
01:17:43|16804.42
01:17:45|16801.75
01:17:45|16802.02
01:17:46|16802.2
01:17:47|16802.05
01:17:48|16801.98
01:17:49|16802.15
01:17:50|16802.1
01:17:51|16802.16
01:17:52|16802.11
01:17:54|16801.57
01:17:55|16802.36
01:17:57|16801.97
01:17:57|16801.64
01:17:58|16802.1
01:17:59|16802.21
01:18:00|16802.
01:18:02|16802.19
01:18:02|16802.42
01:18:04|16802.2
01:18:06|16802.43
01:18:06|16802.33
01:18:07|16802.51
01:18:09|16802.71
01:18:10|16802.59
01:18:11|16802.59
01:18:12|16802.53
01:18:14|16802.15
01:18:14|16802.23
01:18:15|16802.15
01:18:16|16801.64
01:18:17|16801.59
01:18:18|16801.58
01:18:19|16801.46
01:18:20|16801.25
01:18:21|16801.52
01:18:22|16801.6
01:18:23|16801.84
01:18:24|16801.81
01:18:25|16801.82
01:18:26|16802.29
01:18:27|16802.28
01:18:28|16801.9
01:18:29|16802.05
01:18:30|16802.
01:18:31|16802.04
01:18:32|16802.
01:18:33|16801.29
01:18:34|16803.42
01:18:35|16803.24
01:18:36|16803.17
01:18:37|16803.94
01:18:38|16803.92
01:18:39|16803.83
01:18:40|16803.54
01:18:41|16803.19
01:18:42|16803.21
01:18:43|16803.19
01:18:44|16803.05
01:18:45|16802.92
01:18:47|16802.74
01:18:48|16803.14
01:18:49|16803.31
01:18:49|16803.65
01:18:51|16803.66
01:18:52|16803.63
01:18:53|16803.66
01:18:55|16803.69
01:18:55|16803.68
01:18:56|16803.69
01:18:57|16803.69
01:18:58|16803.69
01:19:00|16803.75
01:19:01|16803.8
01:19:03|16803.93
01:19:03|16804.
01:19:05|16803.99
01:19:06|16803.98
01:19:08|16803.99
01:19:08|16803.99
01:19:10|16803.08
01:19:11|16803.21
01:19:12|16803.18
01:19:12|16803.15
01:19:14|16803.18
01:19:15|16803.3
01:19:16|16803.31
01:19:17|16803.31
01:19:18|16803.27
01:19:18|16803.06
01:19:20|16803.06
01:19:21|16802.95
01:19:21|16802.79
01:19:23|16802.37
01:19:23|16802.49
01:19:24|16802.55
01:19:26|16802.52
01:19:27|16802.93
01:19:27|16802.82
01:19:29|16802.86
01:19:30|16802.9
01:19:31|16802.66
01:19:31|16802.93
01:19:33|16802.89
01:19:34|16802.93
01:19:34|16802.72
01:19:36|16802.99
01:19:37|16802.95
01:19:38|16802.92
01:19:39|16802.88
01:19:39|16802.71
01:19:41|16802.87
01:19:42|16802.82
01:19:43|16802.8
01:19:44|16802.7
01:19:45|16802.73
01:19:46|16802.78
01:19:48|16803.08
01:19:48|16803.19
01:19:49|16802.93
01:19:50|16803.05
01:19:51|16802.74
01:19:52|16802.36
01:19:53|16802.51
01:19:55|16802.54
01:19:57|16802.55
01:19:58|16802.47
01:19:58|16802.5
01:20:00|16802.74
01:20:01|16803.26
01:20:02|16802.79
01:20:03|16802.86
01:20:05|16802.78
01:20:06|16802.79
01:20:07|16802.71
01:20:08|16802.43
01:20:08|16802.41
01:20:10|16802.4
01:20:11|16802.45
01:20:12|16802.62
01:20:13|16802.58
01:20:14|16802.41
01:20:15|16802.52
01:20:16|16802.3
01:20:17|16802.35
01:20:18|16802.36
01:20:19|16802.52
01:20:20|16802.36
01:20:21|16802.4
01:20:22|16802.2
01:20:23|16802.4
01:20:24|16802.49
01:20:25|16803.54
01:20:26|16803.31
01:20:27|16803.14
01:20:28|16803.2
01:20:29|16803.43
01:20:30|16803.48
01:20:31|16803.54
01:20:32|16803.63
01:20:33|16803.66
01:20:34|16803.66
01:20:35|16803.51
01:20:37|16803.48
01:20:38|16803.43
01:20:39|16803.43
01:20:40|16803.55
01:20:41|16803.54
01:20:42|16803.47
01:20:42|16803.35
01:20:43|16803.31
01:20:45|16803.37
01:20:46|16803.17
01:20:47|16803.18
01:20:48|16803.33
01:20:50|16803.31
01:20:50|16803.43
01:20:52|16803.39
01:20:53|16803.28
01:20:54|16803.13
01:20:55|16803.05
01:20:56|16803.08
01:20:58|16803.17
01:20:58|16803.21
01:21:00|16803.21
01:21:02|16803.12
01:21:03|16803.14
01:21:05|16803.13
01:21:06|16803.1
01:21:08|16803.07
01:21:09|16801.91
01:21:10|16801.09
01:21:11|16801.2
01:21:12|16801.2
01:21:13|16801.2
01:21:14|16801.07
01:21:15|16800.86
01:21:17|16802.11
01:21:18|16801.79
01:21:19|16801.83
01:21:20|16801.58
01:21:21|16801.37
01:21:23|16801.28
01:21:24|16801.51
01:21:25|16801.54
01:21:25|16801.62
01:21:26|16801.65
01:21:28|16801.54
01:21:28|16801.69
01:21:29|16801.36
01:21:30|16800.94
01:21:32|16800.77
01:21:33|16801.21
01:21:34|16800.82
01:21:35|16801.29
01:21:36|16801.08
01:21:37|16801.05
01:21:38|16801.03
01:21:39|16801.02
01:21:40|16800.89
01:21:41|16801.01
01:21:42|16801.51
01:21:43|16801.44
01:21:44|16801.45
01:21:45|16801.46
01:21:46|16801.45
01:21:47|16801.07
01:21:48|16800.55
01:21:49|16800.58
01:21:50|16800.86
01:21:51|16800.8
01:21:52|16800.19
01:21:53|16800.41
01:21:54|16800.62
01:21:55|16800.73
01:21:56|16800.69
01:21:58|16800.6
01:21:59|16801.41
01:22:01|16801.29
01:22:02|16801.44
01:22:03|16800.46
01:22:04|16801.03
01:22:06|16801.29
01:22:07|16801.24
01:22:08|16800.81
01:22:10|16800.92
01:22:11|16800.92
01:22:12|16800.45
01:22:13|16800.37
01:22:14|16800.49
01:22:15|16800.61
01:22:16|16799.75
01:22:17|16799.69
01:22:18|16799.73
01:22:19|16799.58
01:22:20|16798.75
01:22:21|16799.5
01:22:22|16798.51
01:22:23|16799.09
01:22:24|16799.1
01:22:25|16799.18
01:22:26|16799.19
01:22:27|16799.18
01:22:28|16799.18
01:22:29|16799.34
01:22:30|16799.35
01:22:31|16799.19
01:22:32|16799.37
01:22:33|16799.4
01:22:34|16799.63
01:22:35|16799.39
01:22:36|16799.43
01:22:37|16802.18
01:22:38|16801.7
01:22:39|16801.39
01:22:41|16801.33
01:22:41|16801.29
01:22:43|16802.01
01:22:44|16801.93
01:22:45|16801.61
01:22:46|16801.06
01:22:47|16801.42
01:22:48|16801.61
01:22:49|16801.75
01:22:50|16801.67
01:22:51|16801.66
01:22:52|16801.66
01:22:53|16801.64
01:22:54|16801.67
01:22:55|16801.64
01:22:56|16801.63
01:22:57|16800.78
01:22:59|16800.91
01:23:00|16801.35
01:23:01|16801.35
01:23:02|16801.36
01:23:04|16801.52
01:23:05|16801.35
01:23:06|16800.81
01:23:07|16801.36
01:23:09|16801.2
01:23:10|16801.19
01:23:11|16801.4
01:23:12|16801.46
01:23:13|16801.68
01:23:14|16801.76
01:23:15|16801.88
01:23:16|16801.83
01:23:17|16801.91
01:23:18|16801.83
01:23:19|16801.8
01:23:20|16801.92
01:23:21|16801.99
01:23:22|16802.24
01:23:23|16802.05
01:23:24|16802.23
01:23:25|16802.11
01:23:26|16802.26
01:23:27|16802.06
01:23:28|16802.36
01:23:29|16802.02
01:23:30|16802.24
01:23:32|16802.25
01:23:32|16802.24
01:23:33|16802.16
01:23:35|16802.09
01:23:36|16801.89
01:23:36|16801.87
01:23:38|16802.09
01:23:38|16802.34
01:23:39|16802.31
01:23:41|16802.14
01:23:42|16801.92
01:23:43|16801.85
01:23:44|16801.72
01:23:44|16801.87
01:23:46|16801.57
01:23:47|16801.65
01:23:48|16801.4
01:23:49|16802.06
01:23:49|16802.46
01:23:51|16802.36
01:23:51|16802.2
01:23:53|16801.68
01:23:54|16801.41
01:23:55|16801.55
01:23:56|16801.73
01:23:56|16801.65
01:23:57|16801.62
01:24:00|16801.58
01:24:00|16801.64
01:24:01|16801.52
01:24:02|16801.52
01:24:04|16801.55
01:24:06|16801.39
01:24:07|16801.38
01:24:09|16801.47
01:24:09|16801.06
01:24:10|16800.38
01:24:11|16800.18
01:24:12|16800.14
01:24:13|16799.85
01:24:14|16799.85
01:24:16|16799.8
01:24:17|16800.01
01:24:18|16799.74
01:24:19|16799.69
01:24:21|16799.9
01:24:22|16799.99
01:24:24|16800.1
01:24:24|16800.12
01:24:25|16800.13
01:24:26|16800.22
01:24:27|16800.22
01:24:28|16800.34
01:24:29|16800.31
01:24:30|16800.25
01:24:31|16800.43
01:24:32|16799.21
01:24:33|16799.28
01:24:34|16799.46
01:24:35|16799.27
01:24:36|16799.63
01:24:37|16800.62
01:24:38|16800.26
01:24:39|16800.66
01:24:40|16800.77
01:24:41|16800.83
01:24:42|16800.83
01:24:43|16800.95
01:24:44|16801.52
01:24:45|16801.76
01:24:46|16801.63
01:24:47|16801.42
01:24:48|16801.54
01:24:49|16801.37
01:24:50|16801.43
01:24:52|16801.29
01:24:53|16801.39
01:24:54|16801.76
01:24:55|16801.7
01:24:56|16801.65
01:24:57|16801.16
01:24:58|16800.98
01:24:59|16801.12
01:25:00|16800.3
01:25:02|16801.07
01:25:03|16801.32
01:25:04|16801.38
01:25:05|16801.75
01:25:06|16802.25
01:25:08|16800.86
01:25:09|16800.36
01:25:10|16800.64
01:25:11|16800.21
01:25:13|16800.23
01:25:13|16800.22
01:25:14|16800.3
01:25:16|16800.23
01:25:17|16799.55
01:25:17|16799.49
01:25:19|16799.03
01:25:21|16799.3
01:25:21|16799.28
01:25:22|16799.35
01:25:23|16799.41
01:25:24|16799.06
01:25:25|16799.07
01:25:26|16799.54
01:25:27|16799.89
01:25:28|16800.13
01:25:29|16799.19
01:25:30|16799.3
01:25:31|16799.2
01:25:32|16800.18
01:25:33|16800.32
01:25:34|16799.78
01:25:35|16800.43
01:25:36|16801.13
01:25:37|16802.64
01:25:38|16803.65
01:25:39|16803.05
01:25:40|16803.21
01:25:41|16802.86
01:25:42|16803.08
01:25:43|16803.17
01:25:44|16802.7
01:25:45|16802.52
01:25:46|16802.79
01:25:47|16802.84
01:25:49|16804.
01:25:50|16803.93
01:25:50|16803.02
01:25:52|16803.02
01:25:53|16802.96
01:25:54|16802.83
01:25:54|16802.68
01:25:55|16802.74
01:25:57|16802.87
01:25:58|16802.92
01:25:59|16803.09
01:25:59|16803.38
01:26:02|16803.09
01:26:02|16803.11
01:26:04|16803.11
01:26:06|16803.01
01:26:06|16803.33
01:26:08|16803.38
01:26:10|16803.11
01:26:10|16803.33
01:26:11|16803.23
01:26:12|16803.99
01:26:13|16803.57
01:26:14|16803.68
01:26:15|16803.67
01:26:16|16803.63
01:26:17|16803.62
01:26:19|16803.76
01:26:20|16803.71
01:26:22|16803.67
01:26:22|16803.7
01:26:23|16804.22
01:26:24|16804.32
01:26:25|16804.22
01:26:26|16804.49
01:26:27|16804.53
01:26:28|16804.75
01:26:29|16804.95
01:26:30|16805.
01:26:31|16804.8
01:26:32|16804.77
01:26:33|16804.49
01:26:34|16804.87
01:26:35|16805.2
01:26:36|16805.09
01:26:37|16805.21
01:26:38|16805.48
01:26:39|16805.49
01:26:40|16805.64
01:26:41|16806.06
01:26:42|16805.6
01:26:43|16805.66
01:26:44|16805.85
01:26:45|16808.94
01:26:46|16808.26
01:26:47|16808.23
01:26:48|16808.43
01:26:49|16808.17
01:26:50|16808.32
01:26:51|16808.33
01:26:52|16808.3
01:26:53|16808.62
01:26:54|16809.87
01:26:55|16809.08
01:26:56|16809.46
01:26:57|16810.79
01:26:58|16810.66
01:26:59|16810.7
01:27:00|16811.23
01:27:02|16812.
01:27:03|16812.64
01:27:05|16812.18
01:27:06|16811.78
01:27:08|16811.54
01:27:08|16811.63
01:27:09|16811.61
01:27:10|16812.47
01:27:11|16812.6
01:27:13|16812.56
01:27:15|16812.52
01:27:15|16812.61
01:27:16|16812.58
01:27:18|16812.39
01:27:19|16812.8
01:27:20|16812.77
01:27:22|16812.68
01:27:23|16812.71
01:27:23|16812.49
01:27:25|16812.62
01:27:26|16812.79
01:27:26|16812.46
01:27:27|16812.24
01:27:29|16811.89
01:27:30|16812.22
01:27:31|16812.11
01:27:32|16812.25
01:27:33|16812.18
01:27:33|16811.81
01:27:34|16811.61
01:27:35|16811.37
01:27:36|16813.62
01:27:37|16813.42
01:27:38|16813.5
01:27:39|16813.43
01:27:40|16814.07
01:27:42|16814.6
01:27:43|16814.5
01:27:44|16814.61
01:27:45|16814.63
01:27:46|16815.8
01:27:47|16815.95
01:27:48|16816.47
01:27:49|16816.92
01:27:50|16817.26
01:27:51|16816.15
01:27:52|16815.88
01:27:53|16815.92
01:27:54|16815.82
01:27:55|16815.94
01:27:56|16815.95
01:27:57|16816.48
01:27:58|16816.38
01:27:59|16816.44
01:28:00|16816.5
01:28:01|16816.69
01:28:02|16816.83
01:28:04|16817.03
01:28:05|16817.18
01:28:07|16816.45
01:28:08|16816.69
01:28:09|16817.01
01:28:10|16815.94
01:28:11|16816.16
01:28:13|16815.57
01:28:14|16815.9
01:28:14|16815.5
01:28:16|16816.12
01:28:17|16816.18
01:28:17|16816.98
01:28:19|16816.82
01:28:20|16816.79
01:28:21|16816.69
01:28:22|16816.52
01:28:23|16816.55
01:28:24|16816.65
01:28:25|16817.39
01:28:26|16816.44
01:28:27|16816.82
01:28:28|16817.28
01:28:29|16817.21
01:28:30|16817.03
01:28:31|16816.97
01:28:32|16817.07
01:28:33|16817.37
01:28:34|16817.46
01:28:36|16817.28
01:28:37|16816.98
01:28:38|16816.9
01:28:38|16816.67
01:28:39|16816.17
01:28:40|16816.63
01:28:41|16816.65
01:28:43|16816.67
01:28:43|16817.
01:28:45|16816.47
01:28:45|16816.47
01:28:47|16816.43
01:28:48|16816.04
01:28:49|16816.13
01:28:50|16815.95
01:28:50|16816.01
01:28:51|16815.69
01:28:53|16815.93
01:28:54|16815.97
01:28:56|16815.85
01:28:57|16815.75
01:28:58|16815.52
01:28:59|16814.15
01:29:00|16814.13
01:29:01|16814.73
01:29:02|16814.05
01:29:03|16814.22
01:29:05|16813.8
01:29:06|16814.1
01:29:08|16814.13
01:29:09|16813.67
01:29:11|16814.54
01:29:12|16814.55
01:29:13|16814.47
01:29:14|16813.98
01:29:14|16813.73
01:29:16|16813.84
01:29:16|16814.4
01:29:18|16814.51
01:29:18|16813.58
01:29:19|16813.42
01:29:20|16813.07
01:29:21|16813.12
01:29:23|16812.8
01:29:23|16812.85
01:29:25|16812.64
01:29:25|16812.01
01:29:26|16810.62
01:29:27|16811.35
01:29:29|16811.14
01:29:30|16810.99
01:29:31|16810.25
01:29:32|16810.48
01:29:33|16810.54
01:29:34|16810.12
01:29:35|16810.13
01:29:36|16809.62
01:29:37|16809.36
01:29:38|16809.11
01:29:39|16809.69
01:29:40|16809.82
01:29:41|16810.04
01:29:42|16810.38
01:29:43|16810.23
01:29:44|16810.89
01:29:45|16810.9
01:29:46|16810.21
01:29:47|16810.13
01:29:48|16810.48
01:29:49|16810.29
01:29:50|16810.75
01:29:51|16812.03
01:29:52|16812.99
01:29:53|16813.05
01:29:54|16813.07
01:29:55|16813.04
01:29:56|16813.06
01:29:57|16813.63
01:29:58|16814.14
01:29:59|16814.24
01:30:00|16814.53
01:30:01|16813.79
01:30:02|16814.64
01:30:03|16814.74
01:30:04|16815.09
01:30:06|16814.26
01:30:07|16814.65
01:30:08|16813.07
01:30:09|16813.54
01:30:10|16813.53
01:30:11|16813.72
01:30:12|16813.99
01:30:13|16813.75
01:30:14|16813.85
01:30:15|16813.78
01:30:16|16813.91
01:30:17|16814.01
01:30:18|16813.71
01:30:19|16813.9
01:30:21|16814.06
01:30:21|16813.96
01:30:23|16813.98
01:30:23|16813.94
01:30:25|16813.82
01:30:26|16813.85
01:30:27|16814.07
01:30:28|16813.81
01:30:28|16814.43
01:30:30|16814.24
01:30:30|16814.17
01:30:32|16814.23
01:30:33|16814.55
01:30:34|16814.82
01:30:35|16814.54
01:30:36|16814.49
01:30:36|16814.34
01:30:38|16814.64
01:30:38|16814.7
01:30:40|16814.41
01:30:41|16814.45
01:30:42|16814.78
01:30:43|16814.26
01:30:44|16814.21
01:30:45|16814.23
01:30:45|16814.38
01:30:47|16814.48
01:30:48|16814.2
01:30:49|16814.45
01:30:50|16814.07
01:30:50|16814.02
01:30:52|16813.67
01:30:53|16812.96
01:30:53|16812.59
01:30:55|16812.46
01:30:56|16813.25
01:30:57|16813.02
01:30:58|16813.01
01:30:59|16813.12
01:31:00|16812.94
01:31:01|16812.64
01:31:02|16812.13
01:31:03|16812.14
01:31:04|16813.04
01:31:05|16812.83
01:31:06|16812.55
01:31:08|16812.95
01:31:09|16812.53
01:31:10|16812.95
01:31:12|16812.97
01:31:13|16812.87
01:31:14|16813.
01:31:16|16812.61
01:31:17|16813.31
01:31:18|16813.1
01:31:18|16812.09
01:31:20|16812.
01:31:21|16812.77
01:31:22|16812.81
01:31:23|16812.9
01:31:24|16812.89
01:31:25|16813.09
01:31:27|16813.61
01:31:28|16813.13
01:31:29|16812.97
01:31:29|16812.76
01:31:31|16812.48
01:31:32|16812.38
01:31:33|16813.26
01:31:34|16812.84
01:31:35|16812.69
01:31:36|16812.67
01:31:37|16812.66
01:31:38|16812.79
01:31:39|16813.34
01:31:40|16812.4
01:31:41|16812.94
01:31:42|16813.25
01:31:43|16813.19
01:31:44|16813.06
01:31:45|16812.54
01:31:46|16812.87
01:31:47|16812.5
01:31:48|16812.29
01:31:49|16812.47
01:31:50|16812.34
01:31:51|16812.46
01:31:52|16812.99
01:31:53|16812.21
01:31:54|16812.2
01:31:55|16812.36
01:31:56|16812.16
01:31:57|16812.35
01:31:58|16812.76
01:31:59|16812.21
01:32:00|16812.14
01:32:01|16812.13
01:32:02|16811.84
01:32:03|16812.05
01:32:04|16811.65
01:32:05|16811.93
01:32:06|16811.79
01:32:08|16812.06
01:32:09|16812.2
01:32:10|16812.
01:32:10|16811.79
01:32:12|16812.1
01:32:14|16811.67
01:32:15|16811.34
01:32:16|16810.83
01:32:17|16810.86
01:32:19|16810.63
01:32:20|16810.92
01:32:21|16810.87
01:32:21|16810.37
01:32:23|16810.16
01:32:23|16810.1
01:32:24|16810.08
01:32:26|16810.01
01:32:26|16809.93
01:32:28|16810.18
01:32:29|16810.03
01:32:30|16810.14
01:32:31|16809.94
01:32:32|16810.35
01:32:34|16810.82
01:32:34|16810.53
01:32:35|16810.79
01:32:36|16810.86
01:32:37|16810.54
01:32:38|16810.87
01:32:39|16810.58
01:32:41|16810.64
01:32:42|16810.15
01:32:42|16810.41
01:32:44|16809.78
01:32:45|16810.25
01:32:46|16810.38
01:32:47|16810.97
01:32:48|16810.84
01:32:49|16810.57
01:32:50|16810.59
01:32:51|16810.37
01:32:53|16810.23
01:32:54|16810.35
01:32:54|16810.18
01:32:55|16810.01
01:32:57|16810.18
01:32:57|16810.26
01:32:58|16810.
01:32:59|16810.3
01:33:00|16811.52
01:33:02|16811.73
01:33:03|16811.54
01:33:04|16811.59
01:33:05|16811.57
01:33:06|16811.32
01:33:07|16811.4
01:33:08|16812.53
01:33:09|16812.71
01:33:11|16812.25
01:33:12|16811.87
01:33:13|16811.48
01:33:14|16811.55
01:33:16|16811.4
01:33:17|16811.49
01:33:18|16811.37
01:33:19|16811.43
01:33:20|16810.87
01:33:21|16811.27
01:33:22|16811.12
01:33:23|16810.93
01:33:24|16810.82
01:33:25|16810.79
01:33:26|16810.8
01:33:27|16810.79
01:33:28|16810.81
01:33:29|16810.45
01:33:30|16810.4
01:33:31|16810.57
01:33:32|16810.72
01:33:33|16810.41
01:33:35|16810.77
01:33:36|16810.81
01:33:37|16810.81
01:33:37|16811.57
01:33:39|16811.36
01:33:41|16811.23
01:33:41|16811.19
01:33:42|16811.32
01:33:43|16811.26
01:33:44|16810.58
01:33:45|16810.69
01:33:46|16811.14
01:33:47|16811.42
01:33:49|16810.88
01:33:50|16810.45
01:33:51|16810.58
01:33:52|16810.45
01:33:53|16810.38
01:33:54|16810.6
01:33:55|16810.43
01:33:55|16810.42
01:33:57|16810.69
01:33:58|16810.82
01:33:59|16810.64
01:33:59|16810.86
01:34:01|16810.66
01:34:01|16810.94
01:34:03|16811.4
01:34:04|16811.22
01:34:05|16811.16
01:34:06|16811.13
01:34:07|16810.99
01:34:08|16810.85
01:34:09|16811.14
01:34:11|16811.24
01:34:12|16810.62
01:34:14|16810.
01:34:15|16809.73
01:34:17|16809.34
01:34:18|16809.52
01:34:19|16809.19
01:34:20|16809.3
01:34:21|16808.16
01:34:23|16808.65
01:34:23|16809.04
01:34:24|16809.03
01:34:25|16809.3
01:34:27|16809.48
01:34:29|16808.87
01:34:29|16808.71
01:34:30|16808.44
01:34:31|16808.2
01:34:32|16808.23
01:34:33|16808.79
01:34:34|16808.68
01:34:35|16808.12
01:34:36|16808.
01:34:38|16807.8
01:34:38|16807.61
01:34:39|16807.56
01:34:41|16807.62
01:34:43|16808.76
01:34:43|16808.41
01:34:44|16808.65
01:34:45|16807.53
01:34:46|16807.95
01:34:48|16808.88
01:34:49|16808.32
01:34:50|16808.41
01:34:50|16808.41
01:34:52|16807.98
01:34:53|16808.
01:34:54|16807.93
01:34:55|16808.04
01:34:55|16807.45
01:34:57|16807.31
01:34:57|16807.26
01:34:58|16807.18
01:35:00|16807.66
01:35:01|16807.84
01:35:01|16807.74
01:35:03|16807.67
01:35:04|16807.56
01:35:05|16808.29
01:35:05|16808.23
01:35:07|16808.25
01:35:08|16808.06
01:35:09|16808.24
01:35:10|16808.29
01:35:12|16808.2
01:35:13|16808.07
01:35:15|16808.62
01:35:16|16808.65
01:35:17|16808.59
01:35:18|16808.65
01:35:19|16807.6
01:35:20|16807.96
01:35:21|16808.49
01:35:22|16808.5
01:35:23|16808.66
01:35:24|16808.65
01:35:25|16808.62
01:35:26|16808.5
01:35:27|16809.06
01:35:28|16809.84
01:35:29|16810.04
01:35:30|16809.58
01:35:31|16809.9
01:35:32|16809.9
01:35:33|16809.65
01:35:34|16809.56
01:35:35|16809.8
01:35:36|16809.79
01:35:37|16809.76
01:35:38|16809.53
01:35:39|16809.69
01:35:40|16809.49
01:35:41|16808.87
01:35:43|16808.63
01:35:44|16808.25
01:35:44|16808.34
01:35:45|16808.56
01:35:46|16808.7
01:35:47|16808.2
01:35:48|16808.14
01:35:49|16808.07
01:35:50|16808.21
01:35:51|16808.6
01:35:52|16808.5
01:35:53|16809.2
01:35:54|16808.91
01:35:55|16809.08
01:35:56|16809.08
01:35:57|16809.02
01:35:59|16807.47
01:35:59|16808.25
01:36:01|16808.1
01:36:02|16808.26
01:36:03|16807.98
01:36:05|16807.44
01:36:05|16807.78
01:36:06|16807.42
01:36:07|16807.3
01:36:08|16807.32
01:36:09|16807.61
01:36:11|16807.51
01:36:13|16807.52
01:36:14|16808.32
01:36:16|16808.2
01:36:17|16808.43
01:36:17|16808.12
01:36:19|16807.94
01:36:21|16808.
01:36:21|16808.17
01:36:22|16808.06
01:36:23|16808.4
01:36:24|16808.59
01:36:25|16808.1
01:36:26|16807.82
01:36:27|16807.7
01:36:28|16807.71
01:36:29|16808.13
01:36:30|16808.38
01:36:31|16808.45
01:36:32|16808.21
01:36:33|16808.38
01:36:34|16808.18
01:36:35|16808.38
01:36:36|16808.39
01:36:37|16807.93
01:36:38|16807.5
01:36:39|16807.65
01:36:40|16807.92
01:36:41|16808.
01:36:42|16808.02
01:36:43|16808.
01:36:44|16808.
01:36:45|16808.
01:36:46|16807.82
01:36:47|16807.55
01:36:48|16807.75
01:36:49|16807.56
01:36:50|16807.76
01:36:51|16807.43
01:36:52|16807.22
01:36:53|16807.08
01:36:54|16806.9
01:36:55|16807.57
01:36:56|16807.26
01:36:57|16807.
01:36:58|16807.59
01:36:59|16807.14
01:37:00|16806.73
01:37:01|16806.96
01:37:02|16806.83
01:37:04|16806.92
01:37:04|16807.
01:37:06|16806.92
01:37:07|16806.7
01:37:08|16806.99
01:37:08|16806.86
01:37:10|16806.92
01:37:10|16806.44
01:37:13|16804.87
01:37:13|16804.46
01:37:15|16804.67
01:37:17|16805.28
01:37:18|16805.23
01:37:19|16805.17
01:37:20|16805.18
01:37:21|16805.13
01:37:23|16804.95
01:37:23|16805.13
01:37:24|16804.93
01:37:26|16804.74
01:37:27|16804.68
01:37:28|16804.94
01:37:29|16804.59
01:37:29|16804.64
01:37:31|16805.19
01:37:32|16805.01
01:37:33|16805.04
01:37:34|16804.76
01:37:35|16804.63
01:37:35|16804.75
01:37:36|16804.54
01:37:37|16804.79
01:37:39|16804.89
01:37:40|16804.64
01:37:41|16804.84
01:37:43|16804.61
01:37:43|16804.76
01:37:44|16804.77
01:37:45|16804.88
01:37:46|16804.87
01:37:47|16804.96
01:37:48|16804.63
01:37:49|16804.88
01:37:50|16804.84
01:37:51|16804.76
01:37:52|16804.84
01:37:53|16804.82
01:37:54|16804.72
01:37:55|16804.8
01:37:56|16804.97
01:37:57|16804.77
01:37:58|16805.27
01:37:59|16805.16
01:38:00|16805.09
01:38:01|16805.18
01:38:02|16804.66
01:38:03|16804.76
01:38:04|16804.94
01:38:06|16805.01
01:38:07|16804.72
01:38:08|16805.35
01:38:09|16805.31
01:38:10|16805.26
01:38:11|16805.26
01:38:12|16805.44
01:38:14|16805.4
01:38:14|16805.77
01:38:16|16805.4
01:38:17|16805.41
01:38:19|16805.79
01:38:20|16807.78
01:38:22|16807.87
01:38:22|16807.31
01:38:23|16807.45
01:38:24|16806.94
01:38:25|16806.82
01:38:26|16806.86
01:38:28|16806.92
01:38:28|16807.09
01:38:29|16806.89
01:38:30|16808.6
01:38:31|16809.19
01:38:32|16809.1
01:38:33|16808.92
01:38:34|16809.02
01:38:35|16809.24
01:38:36|16809.74
01:38:37|16808.73
01:38:38|16809.1
01:38:39|16809.15
01:38:40|16807.77
01:38:42|16807.83
01:38:43|16807.62
01:38:44|16808.18
01:38:45|16808.27
01:38:47|16808.35
01:38:47|16808.37
01:38:48|16808.09
01:38:49|16808.22
01:38:50|16808.25
01:38:51|16808.3
01:38:52|16808.57
01:38:53|16808.65
01:38:54|16808.65
01:38:55|16808.85
01:38:56|16808.79
01:38:57|16808.98
01:38:58|16809.28
01:38:59|16809.4
01:39:00|16808.66
01:39:01|16808.99
01:39:03|16809.47
01:39:05|16808.16
01:39:06|16807.78
01:39:06|16807.58
01:39:07|16807.69
01:39:09|16807.74
01:39:10|16808.
01:39:11|16807.71
01:39:12|16808.13
01:39:13|16808.16
01:39:15|16807.9
01:39:16|16807.82
01:39:18|16807.73
01:39:19|16807.72
01:39:20|16807.82
01:39:21|16807.52
01:39:23|16807.28
01:39:24|16807.19
01:39:24|16807.2
01:39:25|16807.82
01:39:26|16807.79
01:39:27|16807.49
01:39:29|16808.17
01:39:30|16808.26
01:39:31|16808.34
01:39:32|16808.25
01:39:33|16808.44
01:39:34|16807.58
01:39:35|16807.85
01:39:36|16808.4
01:39:37|16807.95
01:39:38|16807.85
01:39:39|16808.04
01:39:40|16808.03
01:39:41|16807.85
01:39:42|16807.84
01:39:44|16807.66
01:39:44|16807.77
01:39:46|16807.87
01:39:46|16807.65
01:39:47|16806.66
01:39:49|16806.12
01:39:50|16806.56
01:39:51|16805.89
01:39:51|16805.95
01:39:53|16805.92
01:39:54|16805.67
01:39:55|16805.6
01:39:56|16806.23
01:39:57|16806.74
01:39:58|16806.92
01:39:58|16807.08
01:40:00|16806.75
01:40:01|16806.82
01:40:03|16806.83
01:40:03|16806.82
01:40:05|16806.45
01:40:05|16805.78
01:40:06|16806.55
01:40:08|16806.22
01:40:09|16806.18
01:40:10|16806.49
01:40:11|16806.48
01:40:12|16806.14
01:40:13|16806.16
01:40:14|16805.75
01:40:15|16805.96
01:40:17|16805.77
01:40:17|16805.88
01:40:19|16806.21
01:40:20|16806.05
01:40:21|16806.02
01:40:22|16806.
01:40:23|16806.45
01:40:25|16805.98
01:40:26|16806.2
01:40:27|16806.03
01:40:28|16806.01
01:40:28|16806.07
01:40:30|16805.94
01:40:31|16805.91
01:40:32|16805.25
01:40:33|16805.57
01:40:34|16805.86
01:40:35|16805.92
01:40:36|16805.49
01:40:37|16805.48
01:40:38|16805.72
01:40:39|16805.79
01:40:40|16805.81
01:40:41|16805.55
01:40:42|16806.02
01:40:43|16805.89
01:40:44|16805.06
01:40:45|16805.89
01:40:46|16805.95
01:40:47|16806.15
01:40:48|16805.54
01:40:50|16805.57
01:40:51|16805.
01:40:51|16805.88
01:40:52|16805.49
01:40:53|16805.5
01:40:55|16806.18
01:40:56|16805.71
01:40:57|16805.84
01:40:58|16805.68
01:40:59|16805.86
01:40:59|16805.91
01:41:01|16805.6
01:41:02|16805.54
01:41:03|16806.13
01:41:04|16806.23
01:41:05|16806.27
01:41:06|16806.18
01:41:07|16806.23
01:41:08|16806.03
01:41:09|16806.01
01:41:10|16805.95
01:41:11|16806.1
01:41:12|16806.07
01:41:13|16806.2
01:41:14|16806.15
01:41:15|16806.49
01:41:17|16805.85
01:41:18|16805.91
01:41:20|16806.06
01:41:21|16806.03
01:41:22|16805.93
01:41:23|16806.05
01:41:24|16806.15
01:41:25|16805.95
01:41:26|16806.15
01:41:27|16806.19
01:41:28|16806.19
01:41:29|16806.2
01:41:30|16806.1
01:41:31|16806.04
01:41:32|16805.98
01:41:33|16805.97
01:41:34|16805.77
01:41:35|16805.91
01:41:36|16806.01
01:41:38|16805.87
01:41:38|16805.96
01:41:40|16805.8
01:41:41|16806.07
01:41:42|16805.84
01:41:43|16806.05
01:41:44|16806.53
01:41:45|16806.35
01:41:46|16806.46
01:41:47|16806.47
01:41:48|16806.55
01:41:49|16806.61
01:41:50|16806.65
01:41:51|16806.62
01:41:52|16806.8
01:41:53|16806.63
01:41:54|16806.46
01:41:55|16806.68
01:41:56|16806.62
01:41:57|16806.84
01:41:58|16806.73
01:41:59|16806.85
01:42:00|16806.61
01:42:01|16806.59
01:42:02|16806.48
01:42:03|16806.69
01:42:05|16806.36
01:42:05|16807.03
01:42:06|16806.9
01:42:07|16806.85
01:42:08|16807.06
01:42:09|16806.99
01:42:10|16806.99
01:42:11|16806.9
01:42:12|16807.03
01:42:13|16807.23
01:42:14|16807.15
01:42:15|16807.33
01:42:17|16806.92
01:42:18|16807.05
01:42:19|16806.84
01:42:19|16807.25
01:42:22|16806.17
01:42:22|16806.48
01:42:24|16806.59
01:42:25|16806.39
01:42:26|16807.11
01:42:27|16806.86
01:42:28|16806.84
01:42:29|16806.77
01:42:31|16807.69
01:42:32|16807.58
01:42:33|16807.67
01:42:34|16807.62
01:42:35|16807.93
01:42:36|16807.92
01:42:37|16807.84
01:42:38|16807.98
01:42:40|16807.54
01:42:40|16807.21
01:42:42|16807.34
01:42:43|16807.54
01:42:44|16807.77
01:42:45|16807.44
01:42:46|16807.44
01:42:46|16807.55
01:42:48|16807.64
01:42:49|16807.43
01:42:50|16807.64
01:42:51|16807.68
01:42:52|16807.78
01:42:54|16807.61
01:42:55|16807.82
01:42:56|16808.13
01:42:56|16808.32
01:42:59|16808.29
01:42:59|16808.29
01:43:00|16808.29
01:43:01|16808.15
01:43:02|16807.83
01:43:03|16808.2
01:43:04|16808.57
01:43:05|16808.47
01:43:06|16808.34
01:43:07|16808.4
01:43:08|16808.11
01:43:09|16806.84
01:43:10|16807.14
01:43:11|16807.36
01:43:12|16807.12
01:43:13|16807.16
01:43:14|16806.78
01:43:15|16806.89
01:43:16|16807.02
01:43:17|16807.81
01:43:19|16807.9
01:43:20|16807.83
01:43:21|16807.55
01:43:23|16807.21
01:43:23|16806.94
01:43:24|16806.95
01:43:25|16807.49
01:43:26|16808.41
01:43:27|16808.19
01:43:29|16807.79
01:43:30|16807.86
01:43:31|16808.31
01:43:31|16808.19
01:43:33|16808.26
01:43:34|16807.91
01:43:35|16807.86
01:43:37|16808.06
01:43:37|16807.99
01:43:38|16808.
01:43:39|16808.43
01:43:40|16808.26
01:43:41|16807.74
01:43:42|16807.21
01:43:43|16807.52
01:43:45|16807.66
01:43:46|16807.36
01:43:47|16807.28
01:43:48|16807.79
01:43:49|16807.46
01:43:49|16807.54
01:43:51|16807.53
01:43:51|16807.76
01:43:53|16807.75
01:43:54|16807.74
01:43:55|16808.11
01:43:56|16807.52
01:43:57|16807.29
01:43:57|16806.66
01:43:59|16807.
01:43:59|16806.59
01:44:01|16806.95
01:44:02|16807.46
01:44:04|16807.32
01:44:04|16807.13
01:44:05|16807.27
01:44:06|16807.42
01:44:07|16807.43
01:44:08|16807.47
01:44:09|16807.74
01:44:10|16807.59
01:44:11|16807.02
01:44:12|16807.61
01:44:13|16807.62
01:44:14|16807.37
01:44:15|16807.14
01:44:16|16807.42
01:44:17|16807.4
01:44:19|16807.57
01:44:20|16807.61
01:44:21|16807.46
01:44:23|16807.48
01:44:23|16807.58
01:44:25|16807.35
01:44:26|16807.42
01:44:27|16807.49
01:44:27|16807.61
01:44:29|16807.56
01:44:30|16807.51
01:44:30|16807.72
01:44:32|16808.42
01:44:33|16808.49
01:44:34|16808.12
01:44:35|16808.11
01:44:36|16808.12
01:44:37|16808.1
01:44:38|16808.48
01:44:38|16808.52
01:44:41|16809.
01:44:41|16809.62
01:44:43|16817.7
01:44:44|16816.03
01:44:44|16815.92
01:44:47|16815.79
01:44:47|16815.72
01:44:48|16816.57
01:44:49|16816.98
01:44:50|16817.48
01:44:51|16817.59
01:44:52|16817.12
01:44:53|16817.36
01:44:54|16817.77
01:44:55|16817.01
01:44:56|16817.06
01:44:57|16817.28
01:44:58|16816.79
01:44:59|16817.21
01:45:00|16817.2
01:45:01|16817.15
01:45:02|16817.15
01:45:03|16817.16
01:45:04|16817.29
01:45:05|16817.1
01:45:06|16815.47
01:45:07|16815.34
01:45:08|16815.32
01:45:09|16815.83
01:45:10|16815.96
01:45:11|16815.38
01:45:12|16815.41
01:45:13|16815.66
01:45:14|16815.07
01:45:15|16815.31
01:45:16|16814.98
01:45:17|16815.67
01:45:18|16816.
01:45:20|16816.16
01:45:22|16816.58
01:45:23|16816.24
01:45:25|16816.83
01:45:25|16816.88
01:45:26|16817.02
01:45:27|16817.26
01:45:28|16817.07
01:45:29|16817.23
01:45:30|16816.34
01:45:31|16815.29
01:45:32|16816.85
01:45:33|16816.4
01:45:34|16816.33
01:45:35|16816.08
01:45:36|16816.
01:45:37|16816.6
01:45:38|16817.1
01:45:39|16817.07
01:45:40|16817.14
01:45:41|16817.
01:45:42|16817.
01:45:43|16816.96
01:45:44|16817.21
01:45:45|16816.65
01:45:46|16816.12
01:45:47|16816.02
01:45:48|16816.17
01:45:49|16816.41
01:45:50|16816.58
01:45:51|16816.97
01:45:52|16817.11
01:45:53|16817.66
01:45:54|16817.78
01:45:55|16817.75
01:45:57|16817.28
01:45:58|16818.52
01:45:59|16818.2
01:46:00|16817.81
01:46:01|16817.22
01:46:02|16817.04
01:46:04|16816.96
01:46:04|16817.17
01:46:05|16816.57
01:46:06|16817.27
01:46:07|16817.71
01:46:08|16817.46
01:46:09|16817.54
01:46:10|16817.02
01:46:11|16817.2
01:46:12|16817.3
01:46:13|16816.93
01:46:14|16816.66
01:46:15|16816.55
01:46:16|16816.08
01:46:17|16816.5
01:46:18|16816.35
01:46:20|16816.28
01:46:21|16816.31
01:46:23|16816.15
01:46:23|16815.84
01:46:24|16816.04
01:46:25|16816.32
01:46:26|16816.16
01:46:27|16815.95
01:46:29|16815.83
01:46:30|16815.66
01:46:31|16815.75
01:46:32|16815.66
01:46:34|16815.64
01:46:34|16815.46
01:46:36|16815.52
01:46:37|16815.75
01:46:38|16815.57
01:46:39|16815.77
01:46:41|16815.57
01:46:41|16815.44
01:46:43|16815.6
01:46:44|16815.51
01:46:45|16816.41
01:46:46|16815.96
01:46:47|16815.77
01:46:48|16815.83
01:46:49|16815.93
01:46:50|16815.84
01:46:51|16815.55
01:46:52|16815.3
01:46:54|16815.31
01:46:54|16815.33
01:46:55|16815.06
01:46:56|16815.02
01:46:58|16815.6
01:46:58|16815.25
01:46:59|16815.55
01:47:00|16815.2
01:47:01|16815.09
01:47:02|16815.46
01:47:03|16815.12
01:47:04|16815.73
01:47:05|16815.17
01:47:06|16815.04
01:47:08|16814.97
01:47:09|16814.55
01:47:10|16814.61
01:47:12|16815.06
01:47:13|16815.18
01:47:13|16815.41
01:47:15|16815.29
01:47:16|16815.19
01:47:17|16814.95
01:47:18|16814.97
01:47:19|16814.92
01:47:20|16814.63
01:47:21|16815.06
01:47:23|16815.59
01:47:24|16815.81
01:47:25|16815.8
01:47:26|16816.3
01:47:27|16816.44
01:47:29|16816.43
01:47:29|16815.96
01:47:31|16815.87
01:47:32|16815.6
01:47:33|16815.55
01:47:34|16815.26
01:47:35|16815.34
01:47:36|16815.45
01:47:38|16814.91
01:47:38|16815.06
01:47:40|16814.94
01:47:41|16815.31
01:47:42|16815.2
01:47:43|16815.51
01:47:44|16815.32
01:47:45|16815.48
01:47:46|16815.36
01:47:47|16815.47
01:47:48|16815.34
01:47:49|16815.34
01:47:50|16815.16
01:47:51|16816.14
01:47:52|16814.74
01:47:53|16815.14
01:47:55|16815.8
01:47:55|16815.76
01:47:57|16815.79
01:47:57|16815.6
01:47:58|16815.63
01:48:00|16815.85
01:48:01|16815.58
01:48:02|16815.18
01:48:03|16816.01
01:48:04|16816.03
01:48:05|16816.15
01:48:07|16816.59
01:48:07|16816.1
01:48:09|16816.13
01:48:10|16815.57
01:48:11|16815.57
01:48:12|16816.15
01:48:13|16815.91
01:48:14|16815.77
01:48:15|16815.59
01:48:16|16815.58
01:48:17|16816.07
01:48:18|16816.06
01:48:19|16815.64
01:48:20|16816.21
01:48:21|16816.27
01:48:22|16815.78
01:48:23|16815.9
01:48:24|16816.01
01:48:26|16815.27
01:48:27|16815.66
01:48:28|16816.13
01:48:30|16816.7
01:48:31|16816.74
01:48:31|16816.57
01:48:32|16816.6
01:48:34|16816.6
01:48:34|16816.66
01:48:35|16816.14
01:48:37|16816.1
01:48:37|16816.09
01:48:39|16815.46
01:48:40|16815.79
01:48:41|16815.72
01:48:42|16815.61
01:48:42|16815.95
01:48:43|16816.04
01:48:45|16815.86
01:48:46|16815.82
01:48:47|16815.83
01:48:48|16816.24
01:48:49|16816.24
01:48:50|16816.34
01:48:51|16816.07
01:48:52|16816.74
01:48:53|16817.02
01:48:54|16817.3
01:48:55|16817.19
01:48:56|16817.75
01:48:57|16817.46
01:48:58|16819.02
01:48:59|16818.5
01:49:00|16818.38
01:49:01|16819.
01:49:02|16819.81
01:49:03|16819.31
01:49:04|16819.5
01:49:05|16818.6
01:49:06|16818.97
01:49:07|16819.49
01:49:08|16819.77
01:49:09|16820.4
01:49:10|16820.43
01:49:11|16820.53
01:49:13|16821.4
01:49:14|16821.29
01:49:15|16820.18
01:49:16|16819.97
01:49:18|16820.33
01:49:19|16820.23
01:49:19|16820.7
01:49:21|16821.01
01:49:22|16820.72
01:49:23|16820.28
01:49:24|16820.47
01:49:26|16820.4
01:49:27|16819.93
01:49:28|16820.17
01:49:29|16820.45
01:49:30|16820.57
01:49:31|16819.98
01:49:32|16819.91
01:49:33|16819.97
01:49:34|16820.43
01:49:35|16820.17
01:49:36|16820.29
01:49:37|16820.15
01:49:38|16819.89
01:49:39|16819.95
01:49:40|16819.66
01:49:41|16819.99
01:49:42|16819.97
01:49:43|16819.97
01:49:44|16819.91
01:49:45|16820.4
01:49:46|16820.65
01:49:47|16820.59
01:49:48|16820.61
01:49:49|16820.73
01:49:50|16820.75
01:49:51|16821.09
01:49:52|16820.54
01:49:53|16820.74
01:49:54|16821.22
01:49:55|16821.09
01:49:56|16821.23
01:49:57|16820.25
01:49:58|16820.43
01:49:59|16820.53
01:50:00|16820.36
01:50:01|16819.41
01:50:02|16819.68
01:50:03|16819.19
01:50:04|16819.38
01:50:05|16819.66
01:50:06|16819.14
01:50:07|16819.45
01:50:08|16819.66
01:50:09|16819.47
01:50:10|16819.4
01:50:11|16820.05
01:50:12|16820.2
01:50:13|16820.62
01:50:14|16821.
01:50:15|16821.11
01:50:16|16820.99
01:50:17|16820.85
01:50:18|16820.23
01:50:19|16821.
01:50:20|16820.81
01:50:21|16821.84
01:50:22|16821.9
01:50:23|16822.4
01:50:24|16822.38
01:50:26|16821.96
01:50:27|16822.65
01:50:27|16822.09
01:50:29|16822.41
01:50:31|16822.04
01:50:32|16822.39
01:50:33|16822.44
01:50:34|16822.68
01:50:35|16822.5
01:50:36|16822.32
01:50:37|16822.06
01:50:38|16822.02
01:50:39|16821.02
01:50:40|16820.75
01:50:42|16820.5
01:50:43|16820.59
01:50:44|16820.83
01:50:45|16820.82
01:50:46|16820.76
01:50:48|16820.66
01:50:49|16820.78
01:50:50|16820.77
01:50:51|16820.97
01:50:53|16821.08
01:50:53|16821.1
01:50:54|16820.13
01:50:55|16820.46
01:50:56|16820.01
01:50:57|16819.95
01:50:59|16819.41
01:51:00|16818.85
01:51:01|16819.86
01:51:02|16819.84
01:51:03|16819.1
01:51:03|16819.82
01:51:06|16820.28
01:51:06|16820.57
01:51:07|16820.99
01:51:08|16820.52
01:51:09|16820.66
01:51:10|16821.06
01:51:11|16821.32
01:51:12|16821.61
01:51:13|16822.
01:51:15|16821.68
01:51:16|16821.68
01:51:17|16821.9
01:51:18|16821.87
01:51:19|16822.1
01:51:20|16822.24
01:51:21|16822.42
01:51:22|16822.29
01:51:22|16822.58
01:51:24|16821.82
01:51:25|16821.91
01:51:26|16822.18
01:51:28|16822.17
01:51:29|16822.39
01:51:30|16822.39
01:51:32|16822.07
01:51:32|16822.23
01:51:34|16822.01
01:51:35|16822.14
01:51:36|16822.11
01:51:37|16822.1
01:51:38|16822.28
01:51:39|16821.94
01:51:40|16822.58
01:51:41|16822.79
01:51:42|16822.73
01:51:43|16822.56
01:51:44|16822.53
01:51:45|16823.36
01:51:46|16823.38
01:51:48|16823.42
01:51:48|16823.63
01:51:50|16822.61
01:51:51|16822.86
01:51:53|16822.8
01:51:53|16822.8
01:51:55|16822.79
01:51:56|16822.95
01:51:57|16823.09
01:51:57|16823.
01:51:58|16822.16
01:52:00|16822.47
01:52:01|16822.73
01:52:02|16822.7
01:52:03|16822.28
01:52:04|16822.73
01:52:05|16822.47
01:52:06|16822.34
01:52:07|16823.81
01:52:08|16823.99
01:52:09|16823.82
01:52:10|16823.92
01:52:11|16824.02
01:52:12|16823.72
01:52:13|16824.27
01:52:14|16824.43
01:52:15|16824.78
01:52:16|16823.81
01:52:18|16823.77
01:52:18|16823.87
01:52:20|16823.71
01:52:21|16823.38
01:52:22|16823.24
01:52:23|16823.62
01:52:24|16823.55
01:52:24|16823.48
01:52:25|16823.57
01:52:27|16824.
01:52:28|16824.22
01:52:30|16823.91
01:52:31|16823.95
01:52:32|16824.2
01:52:34|16824.04
01:52:35|16824.3
01:52:36|16824.17
01:52:38|16823.72
01:52:38|16823.52
01:52:40|16823.52
01:52:41|16824.06
01:52:41|16824.13
01:52:43|16823.88
01:52:44|16823.42
01:52:45|16823.52
01:52:47|16823.62
01:52:48|16823.26
01:52:49|16823.55
01:52:50|16823.46
01:52:51|16823.39
01:52:52|16823.18
01:52:53|16823.01
01:52:54|16823.58
01:52:55|16823.07
01:52:56|16822.92
01:52:57|16823.09
01:52:58|16823.71
01:52:59|16824.31
01:53:00|16824.
01:53:01|16824.25
01:53:02|16824.01
01:53:03|16825.53
01:53:05|16824.99
01:53:06|16824.97
01:53:07|16825.18
01:53:08|16825.41
01:53:09|16824.95
01:53:10|16825.
01:53:11|16824.63
01:53:12|16824.69
01:53:13|16823.71
01:53:14|16823.56
01:53:15|16822.8
01:53:16|16823.64
01:53:17|16823.87
01:53:18|16823.23
01:53:19|16823.29
01:53:20|16822.89
01:53:21|16822.08
01:53:22|16822.43
01:53:23|16821.88
01:53:24|16821.9
01:53:25|16822.96
01:53:26|16823.47
01:53:27|16822.95
01:53:28|16823.18
01:53:29|16823.52
01:53:30|16823.8
01:53:31|16824.88
01:53:32|16825.34
01:53:33|16825.43
01:53:34|16825.25
01:53:35|16825.54
01:53:37|16825.69
01:53:38|16825.84
01:53:39|16825.73
01:53:40|16825.51
01:53:40|16825.6
01:53:43|16825.7
01:53:43|16825.46
01:53:44|16825.21
01:53:45|16825.07
01:53:47|16825.49
01:53:48|16825.67
01:53:48|16825.78
01:53:50|16825.58
01:53:51|16825.51
01:53:52|16825.56
01:53:53|16825.67
01:53:53|16825.06
01:53:54|16825.36
01:53:56|16825.15
01:53:57|16825.29
01:53:58|16825.33
01:54:00|16825.34
01:54:00|16825.3
01:54:01|16825.27
01:54:02|16825.19
01:54:03|16824.91
01:54:04|16824.7
01:54:05|16824.54
01:54:06|16824.64
01:54:07|16824.24
01:54:08|16824.03
01:54:09|16824.5
01:54:10|16824.5
01:54:11|16825.02
01:54:12|16824.99
01:54:13|16824.79
01:54:14|16824.56
01:54:16|16824.54
01:54:17|16824.48
01:54:18|16824.36
01:54:19|16824.05
01:54:20|16824.85
01:54:21|16824.51
01:54:22|16824.81
01:54:23|16824.78
01:54:23|16825.04
01:54:25|16825.03
01:54:26|16824.75
01:54:26|16825.18
01:54:28|16825.1
01:54:30|16825.33
01:54:30|16825.16
01:54:31|16825.8
01:54:32|16825.8
01:54:33|16825.55
01:54:34|16825.33
01:54:36|16826.13
01:54:36|16825.71
01:54:38|16825.79
01:54:38|16824.45
01:54:40|16824.62
01:54:40|16824.92
01:54:42|16824.97
01:54:43|16825.28
01:54:44|16825.22
01:54:45|16825.5
01:54:46|16825.27
01:54:47|16825.28
01:54:47|16825.14
01:54:48|16824.52
01:54:50|16825.06
01:54:51|16824.84
01:54:52|16824.76
01:54:53|16824.73
01:54:54|16824.98
01:54:55|16824.7
01:54:56|16824.86
01:54:57|16824.83
01:54:58|16824.52
01:55:00|16824.5
01:55:00|16825.09
01:55:01|16825.12
01:55:02|16824.91
01:55:03|16824.92
01:55:04|16824.24
01:55:05|16824.25
01:55:06|16823.69
01:55:08|16824.04
01:55:09|16824.46
01:55:10|16824.24
01:55:11|16824.5
01:55:12|16824.59
01:55:13|16824.84
01:55:14|16824.5
01:55:15|16824.66
01:55:16|16825.19
01:55:16|16825.26
01:55:18|16825.29
01:55:19|16825.55
01:55:20|16825.38
01:55:21|16825.36
01:55:22|16825.24
01:55:23|16825.55
01:55:23|16825.61
01:55:24|16825.66
01:55:27|16825.36
01:55:27|16825.31
01:55:28|16825.3
01:55:30|16825.41
01:55:32|16825.29
01:55:33|16825.41
01:55:33|16825.38
01:55:36|16825.32
01:55:36|16825.2
01:55:38|16825.22
01:55:39|16825.29
01:55:41|16825.51
01:55:41|16825.12
01:55:43|16825.26
01:55:44|16825.2
01:55:45|16825.03
01:55:46|16824.95
01:55:47|16825.05
01:55:49|16824.62
01:55:50|16824.77
01:55:50|16824.
01:55:51|16824.26
01:55:53|16825.27
01:55:53|16826.4
01:55:55|16826.22
01:55:57|16826.22
01:55:57|16826.
01:55:59|16825.68
01:55:59|16825.7
01:56:01|16825.49
01:56:01|16825.77
01:56:02|16825.41
01:56:04|16825.57
01:56:04|16825.59
01:56:06|16825.52
01:56:07|16825.67
01:56:08|16825.67
01:56:09|16825.64
01:56:10|16825.92
01:56:11|16825.68
01:56:12|16825.83
01:56:13|16825.66
01:56:14|16825.43
01:56:15|16825.14
01:56:16|16824.61
01:56:17|16824.77
01:56:19|16824.72
01:56:20|16824.84
01:56:21|16824.78
01:56:21|16824.21
01:56:23|16823.79
01:56:24|16823.98
01:56:24|16823.32
01:56:25|16822.62
01:56:27|16822.73
01:56:27|16819.43
01:56:28|16820.
01:56:30|16819.51
01:56:31|16818.72
01:56:33|16819.01
01:56:34|16818.88
01:56:35|16819.12
01:56:36|16819.19
01:56:37|16819.12
01:56:38|16819.18
01:56:39|16819.17
01:56:39|16819.52
01:56:41|16819.68
01:56:42|16819.82
01:56:43|16820.07
01:56:44|16820.01
01:56:45|16819.07
01:56:46|16819.1
01:56:47|16818.6
01:56:48|16819.24
01:56:49|16819.27
01:56:50|16819.
01:56:50|16819.08
01:56:52|16818.45
01:56:53|16817.91
01:56:54|16818.05
01:56:55|16818.02
01:56:56|16817.92
01:56:57|16817.83
01:56:58|16817.81
01:56:58|16817.81
01:56:59|16817.29
01:57:00|16817.45
01:57:02|16817.55
01:57:03|16817.41
01:57:04|16815.64
01:57:05|16812.34
01:57:06|16811.99
01:57:07|16814.25
01:57:08|16814.78
01:57:09|16814.98
01:57:09|16811.44
01:57:10|16811.9
01:57:12|16812.44
01:57:13|16812.35
01:57:14|16813.42
01:57:15|16813.74
01:57:16|16813.24
01:57:17|16813.53
01:57:18|16813.62
01:57:19|16814.11
01:57:20|16815.92
01:57:21|16815.81
01:57:22|16816.1
01:57:23|16816.67
01:57:24|16815.9
01:57:25|16815.24
01:57:26|16815.29
01:57:27|16815.51
01:57:28|16815.68
01:57:29|16815.61
01:57:30|16815.08
01:57:32|16815.88
01:57:33|16816.33
01:57:35|16815.47
01:57:36|16816.13
01:57:37|16815.6
01:57:38|16815.79
01:57:40|16815.34
01:57:41|16815.26
01:57:42|16815.81
01:57:44|16816.17
01:57:45|16816.04
01:57:45|16816.2
01:57:47|16816.43
01:57:48|16816.06
01:57:50|16815.58
01:57:51|16815.53
01:57:51|16815.35
01:57:52|16815.66
01:57:53|16816.32
01:57:55|16816.23
01:57:55|16816.58
01:57:56|16816.5
01:57:58|16817.11
01:57:58|16816.72
01:57:59|16816.27
01:58:00|16817.11
01:58:02|16816.68
01:58:03|16816.32
01:58:03|16816.41
01:58:05|16816.65
01:58:06|16816.9
01:58:08|16816.99
01:58:08|16816.96
01:58:09|16816.56
01:58:11|16817.1
01:58:12|16816.64
01:58:12|16816.58
01:58:13|16817.05
01:58:15|16817.21
01:58:16|16816.65
01:58:17|16816.67
01:58:18|16816.54
01:58:19|16816.88
01:58:20|16816.71
01:58:21|16816.66
01:58:22|16816.26
01:58:23|16816.32
01:58:24|16815.96
01:58:25|16816.36
01:58:26|16816.45
01:58:27|16816.36
01:58:28|16816.31
01:58:29|16816.78
01:58:30|16817.28
01:58:31|16817.29
01:58:32|16817.37
01:58:33|16817.34
01:58:35|16816.6
01:58:36|16817.68
01:58:37|16817.73
01:58:38|16817.1
01:58:40|16817.02
01:58:40|16816.85
01:58:41|16816.68
01:58:43|16817.07
01:58:43|16816.28
01:58:45|16815.68
01:58:47|16815.64
01:58:48|16815.6
01:58:49|16815.68
01:58:50|16815.72
01:58:50|16815.74
01:58:52|16815.79
01:58:53|16815.79
01:58:54|16814.97
01:58:55|16814.89
01:58:56|16814.78
01:58:57|16814.89
01:58:58|16814.58
01:58:59|16814.71
01:59:01|16814.59
01:59:02|16814.68
01:59:02|16814.72
01:59:04|16815.02
01:59:05|16815.21
01:59:05|16815.48
01:59:07|16815.45
01:59:08|16815.69
01:59:08|16815.53
01:59:10|16815.38
01:59:11|16815.56
01:59:11|16815.52
01:59:13|16815.28
01:59:13|16814.79
01:59:15|16816.17
01:59:16|16816.02
01:59:17|16816.22
01:59:17|16816.15
01:59:18|16815.63
01:59:20|16815.59
01:59:20|16815.76
01:59:22|16815.93
01:59:23|16816.88
01:59:24|16816.71
01:59:24|16816.78
01:59:25|16816.97
01:59:26|16816.42
01:59:27|16816.17
01:59:28|16816.69
01:59:30|16815.91
01:59:31|16815.62
01:59:32|16815.36
01:59:33|16815.49
01:59:34|16813.58
01:59:36|16812.61
01:59:37|16812.24
01:59:39|16812.8
01:59:39|16811.67
01:59:40|16811.
01:59:41|16812.
01:59:42|16813.4
01:59:43|16813.71
01:59:44|16813.57
01:59:45|16813.41
01:59:46|16814.78
01:59:48|16814.2
01:59:49|16814.51
01:59:50|16814.29
01:59:50|16814.56
01:59:51|16813.7
01:59:53|16813.18
01:59:53|16813.32
01:59:54|16813.83
01:59:57|16813.41
01:59:57|16813.64
01:59:58|16813.89
01:59:59|16813.71
02:00:00|16813.98
02:00:01|16814.61
02:00:02|16814.27
02:00:04|16814.96
02:00:05|16814.73
02:00:06|16815.42
02:00:08|16814.97
02:00:09|16814.85
02:00:10|16814.98
02:00:11|16814.77
02:00:11|16814.66
02:00:12|16814.94
02:00:14|16814.56
02:00:15|16814.79
02:00:16|16814.4
02:00:17|16815.7
02:00:18|16815.8
02:00:18|16815.54
02:00:19|16814.46
02:00:20|16814.47
02:00:22|16814.21
02:00:23|16813.85
02:00:23|16813.58
02:00:24|16813.72
02:00:25|16813.38
02:00:26|16813.19
02:00:28|16812.8
02:00:28|16811.28
02:00:30|16810.9
02:00:31|16811.1
02:00:32|16810.9
02:00:33|16811.2
02:00:34|16810.87
02:00:36|16810.77
02:00:37|16810.
02:00:39|16808.69
02:00:40|16808.59
02:00:40|16808.8
02:00:42|16808.
02:00:43|16808.27
02:00:45|16807.72
02:00:46|16808.
02:00:47|16807.96
02:00:48|16808.55
02:00:49|16808.23
02:00:50|16807.8
02:00:51|16807.28
02:00:52|16806.69
02:00:53|16806.81
02:00:54|16805.66
02:00:55|16805.82
02:00:56|16805.61
02:00:57|16805.2
02:00:58|16804.72
02:00:59|16805.28
02:01:00|16804.97
02:01:01|16804.91
02:01:02|16804.32
02:01:03|16804.62
02:01:04|16804.86
02:01:06|16804.89
02:01:07|16805.87
02:01:08|16805.31
02:01:09|16805.
02:01:10|16804.71
02:01:11|16804.35
02:01:12|16803.83
02:01:13|16803.29
02:01:14|16803.69
02:01:15|16804.67
02:01:16|16805.21
02:01:17|16805.28
02:01:18|16804.88
02:01:19|16804.83
02:01:20|16808.99
02:01:21|16809.22
02:01:22|16808.07
02:01:23|16807.13
02:01:24|16807.
02:01:25|16806.48
02:01:26|16807.51
02:01:27|16807.24
02:01:28|16807.27
02:01:29|16807.18
02:01:29|16806.88
02:01:31|16807.5
02:01:32|16807.52
02:01:33|16807.72
02:01:34|16807.6
02:01:35|16807.82
02:01:37|16807.98
02:01:38|16808.09
02:01:40|16807.73
02:01:40|16807.32
02:01:42|16807.71
02:01:43|16807.99
02:01:44|16808.16
02:01:45|16808.18
02:01:46|16807.91
02:01:47|16808.72
02:01:49|16808.53
02:01:50|16808.53
02:01:52|16808.54
02:01:53|16808.54
02:01:54|16808.81
02:01:55|16808.72
02:01:57|16809.23
02:01:57|16808.94
02:01:59|16809.1
02:02:00|16809.12
02:02:01|16809.38
02:02:02|16809.38
02:02:03|16808.94
02:02:04|16809.11
02:02:05|16812.8
02:02:06|16814.18
02:02:08|16814.87
02:02:08|16814.62
02:02:09|16813.68
02:02:10|16814.99
02:02:11|16813.89
02:02:13|16813.22
02:02:14|16813.19
02:02:15|16813.41
02:02:16|16812.32
02:02:17|16812.51
02:02:17|16812.58
02:02:19|16812.64
02:02:20|16810.56
02:02:21|16809.74
02:02:22|16809.93
02:02:23|16808.16
02:02:24|16806.65
02:02:25|16807.01
02:02:26|16806.97
02:02:27|16806.16
02:02:29|16805.98
02:02:30|16805.63
02:02:30|16805.89
02:02:32|16806.
02:02:32|16805.85
02:02:33|16806.25
02:02:35|16806.18
02:02:35|16806.36
02:02:37|16806.72
02:02:38|16806.3
02:02:39|16806.38
02:02:40|16806.22
02:02:42|16807.
02:02:43|16806.61
02:02:43|16806.54
02:02:45|16806.42
02:02:46|16806.29
02:02:48|16807.
02:02:48|16806.6
02:02:49|16807.6
02:02:51|16807.76
02:02:52|16807.54
02:02:53|16807.63
02:02:54|16807.9
02:02:55|16808.26
02:02:56|16808.4
02:02:57|16810.16
02:02:58|16809.85
02:02:59|16810.62
02:03:00|16811.01
02:03:01|16813.4
02:03:02|16813.68
02:03:03|16812.83
02:03:04|16813.43
02:03:05|16813.62
02:03:07|16813.28
02:03:08|16813.02
02:03:10|16813.26
02:03:11|16812.21
02:03:11|16812.07
02:03:13|16812.63
02:03:14|16812.45
02:03:15|16811.92
02:03:16|16810.97
02:03:17|16811.01
02:03:18|16810.74
02:03:19|16810.28
02:03:20|16810.02
02:03:21|16810.35
02:03:22|16810.95
02:03:23|16810.81
02:03:24|16810.01
02:03:25|16809.7
02:03:27|16809.73
02:03:27|16809.13
02:03:29|16808.87
02:03:30|16808.95
02:03:30|16809.22
02:03:32|16809.22
02:03:32|16809.7
02:03:34|16809.75
02:03:35|16809.62
02:03:36|16809.57
02:03:37|16809.63
02:03:39|16809.39
02:03:40|16809.5
02:03:41|16809.28
02:03:42|16809.44
02:03:44|16809.35
02:03:45|16809.59
02:03:46|16809.52
02:03:47|16809.65
02:03:48|16809.12
02:03:50|16809.62
02:03:51|16809.43
02:03:52|16809.86
02:03:52|16809.15
02:03:54|16809.13
02:03:54|16808.91
02:03:56|16809.19
02:03:57|16808.66
02:03:58|16808.85
02:03:59|16807.9
02:04:00|16807.85
02:04:01|16807.45
02:04:02|16807.66
02:04:03|16806.64
02:04:04|16806.55
02:04:05|16805.95
02:04:05|16806.3
02:04:06|16806.5
02:04:08|16805.67
02:04:09|16804.82
02:04:09|16805.04
02:04:11|16804.65
02:04:12|16804.44
02:04:13|16804.83
02:04:14|16805.88
02:04:15|16805.9
02:04:16|16805.84
02:04:17|16805.72
02:04:17|16805.78
02:04:20|16807.75
02:04:20|16808.07
02:04:21|16808.69
02:04:22|16807.83
02:04:23|16807.85
02:04:24|16807.69
02:04:25|16807.43
02:04:26|16807.58
02:04:27|16807.55
02:04:28|16807.55
02:04:29|16807.67
02:04:30|16807.4
02:04:31|16808.12
02:04:32|16807.58
02:04:33|16807.18
02:04:34|16807.56
02:04:35|16807.26
02:04:36|16807.17
02:04:37|16807.17
02:04:39|16806.93
02:04:39|16807.24
02:04:41|16807.07
02:04:42|16806.86
02:04:42|16807.05
02:04:43|16807.23
02:04:45|16807.26
02:04:46|16807.26
02:04:48|16807.5
02:04:48|16807.71
02:04:49|16807.33
02:04:50|16807.63
02:04:51|16807.63
02:04:52|16807.63
02:04:53|16807.61
02:04:54|16807.59
02:04:55|16807.59
02:04:56|16807.64
02:04:57|16807.62
02:04:58|16807.78
02:05:00|16807.25
02:05:00|16807.85
02:05:02|16808.52
02:05:02|16808.5
02:05:04|16808.41
02:05:06|16808.35
02:05:06|16807.66
02:05:07|16808.52
02:05:09|16808.68
02:05:09|16807.42
02:05:12|16806.58
02:05:12|16806.2
02:05:13|16805.88
02:05:14|16805.65
02:05:15|16805.56
02:05:16|16804.89
02:05:17|16802.83
02:05:18|16802.35
02:05:19|16802.21
02:05:20|16804.32
02:05:21|16802.97
02:05:22|16802.98
02:05:23|16803.
02:05:24|16803.33
02:05:25|16803.55
02:05:26|16803.87
02:05:27|16803.78
02:05:28|16804.56
02:05:29|16804.2
02:05:30|16805.13
02:05:32|16805.23
02:05:33|16805.22
02:05:34|16805.34
02:05:35|16805.54
02:05:36|16805.33
02:05:37|16805.08
02:05:38|16805.55
02:05:39|16805.36
02:05:41|16804.15
02:05:41|16804.04
02:05:43|16804.6
02:05:44|16804.98
02:05:46|16804.95
02:05:46|16805.
02:05:48|16805.26
02:05:49|16805.4
02:05:51|16805.38
02:05:51|16805.95
02:05:52|16805.95
02:05:53|16806.03
02:05:55|16806.47
02:05:56|16806.07
02:05:58|16805.98
02:05:58|16805.86
02:05:59|16805.63
02:06:00|16805.91
02:06:01|16806.29
02:06:02|16806.01
02:06:03|16806.
02:06:04|16805.99
02:06:05|16806.09
02:06:06|16806.03
02:06:07|16805.79
02:06:08|16805.79
02:06:09|16805.65
02:06:10|16804.71
02:06:11|16803.94
02:06:12|16803.93
02:06:13|16803.98
02:06:14|16803.69
02:06:15|16803.05
02:06:16|16803.38
02:06:17|16803.67
02:06:18|16803.6
02:06:19|16803.53
02:06:20|16803.6
02:06:21|16803.6
02:06:23|16803.78
02:06:24|16803.82
02:06:25|16804.1
02:06:26|16804.25
02:06:28|16804.28
02:06:28|16804.5
02:06:29|16804.7
02:06:30|16804.42
02:06:31|16804.22
02:06:33|16804.19
02:06:33|16804.2
02:06:34|16804.1
02:06:35|16804.31
02:06:36|16804.33
02:06:37|16804.18
02:06:39|16804.38
02:06:39|16803.91
02:06:41|16804.42
02:06:42|16804.18
02:06:43|16803.94
02:06:43|16804.25
02:06:44|16804.25
02:06:45|16804.02
02:06:47|16803.68
02:06:48|16803.46
02:06:50|16803.7
02:06:50|16803.7
02:06:52|16803.7
02:06:52|16803.37
02:06:54|16803.54
02:06:55|16803.79
02:06:56|16803.88
02:06:56|16804.
02:06:58|16804.
02:06:59|16804.25
02:07:01|16804.73
02:07:02|16804.52
02:07:03|16804.62
02:07:04|16804.62
02:07:05|16804.68
02:07:06|16804.37
02:07:07|16804.36
02:07:08|16804.93
02:07:09|16804.47
02:07:10|16804.61
02:07:11|16804.53
02:07:12|16804.5
02:07:14|16804.38
02:07:15|16804.51
02:07:15|16804.35
02:07:17|16804.6
02:07:17|16804.92
02:07:19|16805.96
02:07:20|16806.12
02:07:21|16806.32
02:07:22|16806.01
02:07:23|16806.15
02:07:23|16806.29
02:07:24|16805.94
02:07:26|16806.33
02:07:27|16806.42
02:07:27|16806.53
02:07:29|16806.41
02:07:29|16806.65
02:07:31|16805.47
02:07:32|16805.31
02:07:32|16805.62
02:07:34|16805.4
02:07:34|16805.53
02:07:36|16805.39
02:07:37|16805.36
02:07:38|16805.31
02:07:39|16805.26
02:07:40|16805.44
02:07:41|16805.15
02:07:42|16805.48
02:07:44|16804.71
02:07:44|16804.73
02:07:46|16804.48
02:07:47|16804.4
02:07:47|16805.07
02:07:48|16805.23
02:07:50|16804.75
02:07:51|16804.36
02:07:52|16804.59
02:07:53|16804.51
02:07:54|16804.33
02:07:54|16804.4
02:07:56|16804.4
02:07:57|16804.34
02:07:58|16804.02
02:07:58|16804.18
02:08:00|16804.37
02:08:01|16804.3
02:08:02|16804.23
02:08:04|16804.49
02:08:04|16804.52
02:08:06|16803.01
02:08:07|16803.42
02:08:08|16803.14
02:08:09|16803.62
02:08:10|16803.94
02:08:11|16803.75
02:08:12|16803.39
02:08:14|16803.15
02:08:15|16803.49
02:08:16|16802.98
02:08:17|16802.39
02:08:18|16803.34
02:08:19|16803.46
02:08:20|16803.52
02:08:21|16803.57
02:08:22|16803.45
02:08:23|16803.54
02:08:24|16803.6
02:08:25|16803.76
02:08:26|16803.71
02:08:27|16803.82
02:08:29|16804.01
02:08:30|16803.87
02:08:31|16803.77
02:08:32|16803.93
02:08:33|16803.99
02:08:34|16804.35
02:08:35|16804.16
02:08:35|16804.47
02:08:36|16804.67
02:08:37|16804.42
02:08:39|16804.3
02:08:40|16804.31
02:08:41|16804.67
02:08:42|16804.58
02:08:44|16804.26
02:08:45|16804.16
02:08:46|16804.3
02:08:48|16804.57
02:08:48|16804.7
02:08:49|16804.08
02:08:50|16804.21
02:08:51|16804.54
02:08:53|16804.32
02:08:54|16804.26
02:08:55|16804.24
02:08:56|16804.73
02:08:57|16805.12
02:08:58|16805.24
02:09:00|16806.02
02:09:00|16805.05
02:09:01|16805.29
02:09:02|16804.64
02:09:03|16806.47
02:09:05|16805.98
02:09:06|16805.1
02:09:08|16804.57
02:09:09|16805.31
02:09:11|16804.89
02:09:12|16805.01
02:09:12|16805.06
02:09:14|16805.39
02:09:15|16805.87
02:09:16|16805.66
02:09:17|16805.48
02:09:18|16804.94
02:09:19|16805.45
02:09:20|16805.59
02:09:21|16805.31
02:09:23|16805.05
02:09:24|16804.84
02:09:24|16805.34
02:09:25|16805.31
02:09:26|16804.92
02:09:28|16805.01
02:09:28|16805.39
02:09:29|16804.71
02:09:31|16804.97
02:09:31|16804.97
02:09:32|16805.38
02:09:34|16805.43
02:09:35|16805.27
02:09:36|16805.17
02:09:37|16805.21
02:09:38|16805.51
02:09:39|16805.61
02:09:40|16805.71
02:09:41|16805.75
02:09:42|16805.16
02:09:43|16805.14
02:09:44|16805.32
02:09:46|16805.47
02:09:47|16805.36
02:09:48|16805.43
02:09:49|16805.59
02:09:50|16805.82
02:09:51|16806.23
02:09:52|16807.21
02:09:54|16806.21
02:09:55|16806.3
02:09:56|16806.38
02:09:57|16806.79
02:09:58|16807.11
02:09:59|16806.65
02:10:00|16806.04
02:10:01|16806.2
02:10:02|16806.16
02:10:03|16806.3
02:10:05|16806.53
02:10:06|16806.3
02:10:07|16806.07
02:10:09|16806.38
02:10:10|16805.61
02:10:11|16806.
02:10:12|16805.62
02:10:13|16805.62
02:10:14|16805.68
02:10:15|16805.89
02:10:16|16806.
02:10:17|16805.85
02:10:18|16805.72
02:10:19|16805.89
02:10:20|16805.8
02:10:21|16805.72
02:10:22|16805.9
02:10:23|16806.31
02:10:24|16806.96
02:10:25|16807.43
02:10:26|16806.61
02:10:27|16806.52
02:10:28|16806.81
02:10:29|16806.91
02:10:30|16807.03
02:10:31|16807.23
02:10:32|16806.83
02:10:33|16806.44
02:10:34|16806.2
02:10:35|16806.17
02:10:36|16805.9
02:10:37|16805.86
02:10:38|16806.16
02:10:39|16806.35
02:10:40|16806.05
02:10:41|16806.05
02:10:42|16806.2
02:10:43|16806.27
02:10:44|16806.4
02:10:45|16806.23
02:10:47|16806.28
02:10:47|16806.07
02:10:49|16806.23
02:10:50|16806.24
02:10:51|16806.27
02:10:52|16806.09
02:10:53|16806.34
02:10:54|16805.77
02:10:55|16805.98
02:10:56|16806.15
02:10:57|16806.55
02:10:58|16805.92
02:10:59|16806.41
02:11:01|16806.59
02:11:02|16807.87
02:11:03|16806.54
02:11:04|16806.78
02:11:05|16807.21
02:11:07|16806.98
02:11:08|16807.53
02:11:09|16807.92
02:11:11|16808.77
02:11:12|16809.05
02:11:12|16809.05
02:11:13|16808.56
02:11:15|16808.48
02:11:16|16808.35
02:11:17|16809.
02:11:18|16808.43
02:11:19|16808.17
02:11:20|16808.31
02:11:21|16808.4
02:11:21|16808.71
02:11:24|16808.64
02:11:24|16808.68
02:11:26|16808.92
02:11:27|16808.28
02:11:28|16808.11
02:11:29|16808.69
02:11:30|16808.99
02:11:32|16808.35
02:11:33|16808.71
02:11:34|16808.76
02:11:34|16808.3
02:11:35|16807.89
02:11:37|16807.98
02:11:37|16807.89
02:11:39|16807.78
02:11:39|16807.96
02:11:41|16808.07
02:11:42|16808.61
02:11:42|16808.57
02:11:44|16808.3
02:11:45|16808.53
02:11:46|16808.48
02:11:47|16808.4
02:11:49|16808.86
02:11:50|16809.
02:11:51|16808.28
02:11:52|16808.12
02:11:53|16808.12
02:11:54|16808.11
02:11:56|16808.35
02:11:57|16808.07
02:11:59|16808.18
02:12:00|16808.22
02:12:01|16808.44
02:12:02|16808.56
02:12:03|16808.9
02:12:05|16808.3
02:12:06|16808.61
02:12:07|16808.08
02:12:09|16807.75
02:12:10|16807.94
02:12:11|16807.66
02:12:12|16807.77
02:12:13|16807.96
02:12:14|16808.12
02:12:16|16808.3
02:12:16|16808.5
02:12:17|16808.34
02:12:19|16807.95
02:12:20|16806.37
02:12:21|16806.73
02:12:22|16806.81
02:12:23|16806.67
02:12:24|16806.63
02:12:25|16806.71
02:12:26|16806.83
02:12:27|16806.64
02:12:28|16806.74
02:12:29|16806.61
02:12:30|16806.68
02:12:31|16806.8
02:12:32|16807.18
02:12:32|16806.93
02:12:33|16806.93
02:12:35|16806.8
02:12:36|16806.66
02:12:37|16806.21
02:12:38|16806.19
02:12:39|16806.47
02:12:40|16807.06
02:12:41|16807.38
02:12:42|16807.45
02:12:43|16807.3
02:12:44|16807.45
02:12:45|16807.66
02:12:46|16807.58
02:12:48|16807.05
02:12:49|16807.4
02:12:49|16807.54
02:12:50|16807.57
02:12:52|16807.34
02:12:52|16807.71
02:12:54|16808.19
02:12:55|16807.21
02:12:57|16807.32
02:12:58|16807.21
02:12:58|16807.18
02:12:59|16807.79
02:13:01|16807.53
02:13:02|16807.21
02:13:03|16807.48
02:13:04|16807.41
02:13:05|16807.43
02:13:06|16807.5
02:13:07|16807.8
02:13:08|16807.58
02:13:09|16807.6
02:13:10|16807.82
02:13:12|16807.84
02:13:12|16808.17
02:13:14|16808.28
02:13:15|16808.2
02:13:16|16808.38
02:13:16|16808.04
02:13:17|16808.73
02:13:19|16809.02
02:13:20|16808.84
02:13:20|16809.05
02:13:21|16809.35
02:13:23|16809.54
02:13:24|16809.16
02:13:25|16809.16
02:13:25|16809.34
02:13:27|16809.49
02:13:28|16809.34
02:13:28|16808.83
02:13:29|16808.76
02:13:31|16808.85
02:13:32|16809.07
02:13:33|16809.06
02:13:34|16808.21
02:13:35|16808.09
02:13:36|16808.1
02:13:37|16808.69
02:13:38|16808.21
02:13:39|16808.
02:13:40|16808.6
02:13:41|16808.8
02:13:42|16809.11
02:13:43|16809.34
02:13:44|16808.55
02:13:45|16808.88
02:13:46|16808.7
02:13:48|16808.85
02:13:50|16809.08
02:13:50|16810.18
02:13:51|16810.67
02:13:53|16810.7
02:13:54|16809.09
02:13:55|16809.78
02:13:56|16809.01
02:13:57|16809.33
02:13:58|16809.55
02:13:58|16809.38
02:14:01|16810.
02:14:01|16810.
02:14:02|16810.28
02:14:03|16810.59
02:14:05|16810.59
02:14:07|16811.13
02:14:07|16811.
02:14:08|16811.18
02:14:10|16811.23
02:14:11|16811.56
02:14:12|16811.28
02:14:13|16810.67
02:14:14|16811.42
02:14:15|16811.23
02:14:16|16811.33
02:14:17|16811.37
02:14:18|16811.73
02:14:19|16811.86
02:14:20|16812.21
02:14:21|16812.34
02:14:23|16812.9
02:14:23|16812.78
02:14:24|16813.48
02:14:25|16812.75
02:14:26|16813.07
02:14:27|16812.9
02:14:28|16813.42
02:14:29|16813.08
02:14:30|16813.37
02:14:32|16813.6
02:14:32|16813.83
02:14:33|16813.83
02:14:35|16813.69
02:14:36|16814.09
02:14:37|16813.97
02:14:37|16814.1
02:14:38|16814.51
02:14:40|16814.63
02:14:41|16817.5
02:14:41|16817.37
02:14:42|16817.3
02:14:43|16817.32
02:14:44|16817.3
02:14:46|16816.95
02:14:46|16817.3
02:14:47|16817.15
02:14:48|16817.28
02:14:50|16816.95
02:14:51|16817.24
02:14:52|16816.74
02:14:54|16816.8
02:14:55|16816.98
02:14:57|16816.85
02:14:58|16816.61
02:14:59|16816.87
02:14:59|16816.88
02:15:01|16816.8
02:15:02|16816.72
02:15:03|16816.85
02:15:05|16817.23
02:15:06|16817.25
02:15:07|16817.42
02:15:08|16816.93
02:15:10|16817.06
02:15:11|16816.89
02:15:12|16816.11
02:15:13|16816.58
02:15:14|16816.63
02:15:15|16816.21
02:15:16|16815.96
02:15:17|16816.54
02:15:18|16816.39
02:15:18|16816.44
02:15:21|16816.4
02:15:22|16815.91
02:15:23|16813.91
02:15:23|16814.37
02:15:24|16814.61
02:15:25|16814.62
02:15:26|16815.34
02:15:27|16815.31
02:15:29|16815.28
02:15:29|16815.29
02:15:30|16814.87
02:15:31|16815.1
02:15:32|16814.74
02:15:34|16814.9
02:15:34|16815.12
02:15:36|16815.07
02:15:37|16815.68
02:15:38|16815.26
02:15:39|16815.72
02:15:40|16815.51
02:15:40|16815.42
02:15:42|16816.1
02:15:43|16816.39
02:15:44|16816.44
02:15:44|16816.74
02:15:45|16816.61
02:15:46|16816.3
02:15:47|16816.34
02:15:48|16816.66
02:15:50|16816.65
02:15:50|16816.74
02:15:52|16817.12
02:15:54|16817.43
02:15:55|16817.55
02:15:56|16817.57
02:15:57|16817.39
02:15:59|16817.18
02:16:00|16816.96
02:16:02|16817.41
02:16:03|16817.33
02:16:04|16817.34
02:16:04|16817.44
02:16:06|16817.14
02:16:07|16817.25
02:16:07|16817.35
02:16:09|16816.45
02:16:10|16816.45
02:16:10|16816.8
02:16:12|16817.05
02:16:13|16817.18
02:16:14|16817.15
02:16:16|16817.17
02:16:17|16817.6
02:16:18|16818.19
02:16:19|16818.43
02:16:20|16818.52
02:16:20|16817.83
02:16:22|16816.67
02:16:23|16816.87
02:16:24|16817.
02:16:25|16816.89
02:16:26|16816.7
02:16:27|16817.16
02:16:28|16817.33
02:16:28|16817.33
02:16:31|16818.42
02:16:31|16818.55
02:16:32|16819.18
02:16:33|16819.11
02:16:35|16818.21
02:16:36|16818.4
02:16:37|16818.6
02:16:38|16818.71
02:16:39|16818.57
02:16:39|16818.39
02:16:41|16818.39
02:16:42|16818.72
02:16:43|16818.77
02:16:43|16818.01
02:16:45|16817.78
02:16:46|16817.62
02:16:47|16817.71
02:16:48|16817.66
02:16:50|16818.02
02:16:50|16817.95
02:16:53|16817.75
02:16:53|16817.95
02:16:55|16817.94
02:16:56|16817.86
02:16:57|16817.92
02:16:58|16817.86
02:17:00|16818.09
02:17:00|16817.65
02:17:01|16817.97
02:17:02|16817.53
02:17:03|16817.47
02:17:04|16817.34
02:17:05|16817.54
02:17:06|16817.57
02:17:07|16817.49
02:17:08|16818.19
02:17:09|16818.4
02:17:10|16817.54
02:17:11|16817.93
02:17:12|16817.
02:17:13|16816.94
02:17:14|16816.91
02:17:15|16816.91
02:17:16|16816.92
02:17:17|16816.94
02:17:18|16816.98
02:17:19|16816.94
02:17:20|16816.91
02:17:21|16816.92
02:17:22|16816.96
02:17:23|16817.
02:17:24|16816.9
02:17:25|16816.85
02:17:26|16817.
02:17:27|16817.27
02:17:28|16817.5
02:17:30|16817.53
02:17:30|16818.
02:17:31|16818.25
02:17:32|16818.29
02:17:33|16818.33
02:17:34|16818.1
02:17:35|16817.83
02:17:36|16817.57
02:17:37|16817.59
02:17:38|16817.63
02:17:39|16817.35
02:17:40|16817.17
02:17:41|16817.
02:17:42|16817.16
02:17:43|16817.2
02:17:44|16817.54
02:17:45|16817.52
02:17:46|16817.62
02:17:47|16817.88
02:17:48|16817.75
02:17:49|16818.53
02:17:50|16818.9
02:17:51|16819.2
02:17:53|16819.05
02:17:55|16819.27
02:17:55|16819.27
02:17:57|16819.41
02:17:58|16819.35
02:17:59|16819.68
02:18:01|16819.96
02:18:01|16819.38
02:18:02|16819.49
02:18:04|16819.18
02:18:05|16819.26
02:18:05|16819.38
02:18:06|16819.6
02:18:08|16819.97
02:18:08|16819.9
02:18:10|16819.99
02:18:10|16820.75
02:18:12|16821.02
02:18:12|16821.31
02:18:13|16821.06
02:18:16|16820.42
02:18:16|16820.3
02:18:17|16820.04
02:18:18|16820.33
02:18:20|16820.53
02:18:21|16821.
02:18:22|16819.97
02:18:23|16820.08
02:18:24|16820.35
02:18:25|16820.35
02:18:26|16820.34
02:18:27|16820.57
02:18:28|16820.94
02:18:29|16821.03
02:18:30|16820.94
02:18:31|16820.82
02:18:32|16820.73
02:18:33|16820.47
02:18:34|16820.28
02:18:35|16820.02
02:18:36|16820.01
02:18:37|16820.27
02:18:38|16820.8
02:18:39|16820.91
02:18:40|16820.99
02:18:41|16820.93
02:18:42|16820.75
02:18:43|16820.81
02:18:44|16819.98
02:18:45|16819.76
02:18:46|16819.26
02:18:47|16819.71
02:18:49|16819.96
02:18:49|16820.
02:18:50|16819.96
02:18:51|16820.04
02:18:53|16820.27
02:18:55|16820.77
02:18:56|16820.67
02:18:57|16820.98
02:18:58|16820.67
02:18:59|16820.7
02:19:00|16820.53
02:19:01|16820.8
02:19:02|16820.88
02:19:03|16820.74
02:19:05|16820.82
02:19:06|16820.62
02:19:07|16820.79
02:19:08|16821.29
02:19:09|16821.13
02:19:11|16821.42
02:19:13|16821.33
02:19:13|16821.42
02:19:14|16821.45
02:19:15|16821.45
02:19:16|16821.5
02:19:18|16822.12
02:19:19|16822.18
02:19:19|16822.16
02:19:21|16822.18
02:19:21|16822.03
02:19:23|16821.96
02:19:24|16822.42
02:19:25|16822.78
02:19:25|16823.01
02:19:27|16822.69
02:19:28|16822.75
02:19:29|16822.52
02:19:30|16822.62
02:19:30|16821.81
02:19:31|16822.27
02:19:32|16822.74
02:19:34|16822.29
02:19:34|16822.22
02:19:36|16822.22
02:19:37|16822.29
02:19:37|16822.88
02:19:39|16822.69
02:19:40|16823.
02:19:41|16822.45
02:19:41|16822.46
02:19:42|16822.31
02:19:44|16822.32
02:19:44|16821.93
02:19:46|16822.39
02:19:47|16822.39
02:19:48|16822.31
02:19:49|16822.43
02:19:50|16822.36
02:19:51|16822.06
02:19:52|16821.89
02:19:53|16821.84
02:19:54|16821.58
02:19:56|16821.46
02:19:58|16821.57
02:19:58|16821.7
02:19:59|16821.7
02:20:01|16820.41
02:20:02|16820.78
02:20:03|16820.95
02:20:05|16821.03
02:20:06|16821.29
02:20:07|16821.84
02:20:09|16821.59
02:20:10|16821.58
02:20:11|16821.63
02:20:12|16822.22
02:20:13|16822.72
02:20:15|16822.88
02:20:16|16823.03
02:20:18|16823.03
02:20:18|16823.
02:20:19|16822.95
02:20:20|16822.96
02:20:21|16823.1
02:20:22|16822.89
02:20:24|16821.85
02:20:24|16821.95
02:20:26|16822.44
02:20:27|16822.86
02:20:28|16823.08
02:20:29|16823.25
02:20:30|16823.51
02:20:30|16823.36
02:20:32|16822.93
02:20:33|16823.15
02:20:33|16822.75
02:20:34|16822.79
02:20:35|16823.86
02:20:37|16824.63
02:20:38|16824.92
02:20:39|16824.71
02:20:40|16826.64
02:20:41|16825.64
02:20:42|16826.41
02:20:43|16826.
02:20:44|16826.71
02:20:45|16825.02
02:20:45|16825.02
02:20:46|16826.41
02:20:48|16825.49
02:20:48|16825.36
02:20:50|16825.31
02:20:51|16826.03
02:20:52|16826.
02:20:52|16827.01
02:20:54|16827.59
02:20:56|16827.75
02:20:56|16827.87
02:20:58|16828.52
02:20:59|16827.38
02:21:00|16828.34
02:21:00|16826.46
02:21:03|16827.3
02:21:04|16827.63
02:21:05|16827.32
02:21:06|16826.62
02:21:07|16826.67
02:21:08|16826.65
02:21:09|16827.22
02:21:11|16826.84
02:21:12|16826.74
02:21:13|16826.53
02:21:15|16826.78
02:21:15|16826.09
02:21:16|16826.53
02:21:17|16826.56
02:21:18|16826.61
02:21:19|16826.88
02:21:20|16827.29
02:21:21|16826.98
02:21:22|16827.09
02:21:23|16826.83
02:21:25|16826.68
02:21:25|16827.05
02:21:26|16826.46
02:21:27|16826.73
02:21:28|16826.17
02:21:30|16826.46
02:21:31|16826.33
02:21:32|16826.5
02:21:33|16826.44
02:21:34|16826.5
02:21:35|16826.5
02:21:37|16826.36
02:21:37|16826.63
02:21:39|16825.98
02:21:40|16823.96
02:21:41|16824.33
02:21:42|16824.32
02:21:43|16824.11
02:21:44|16824.41
02:21:45|16824.18
02:21:46|16825.
02:21:47|16824.55
02:21:48|16824.4
02:21:49|16824.66
02:21:50|16824.34
02:21:51|16824.21
02:21:52|16823.88
02:21:53|16823.92
02:21:54|16823.88
02:21:55|16824.35
02:21:57|16823.48
02:21:58|16824.67
02:21:59|16824.7
02:22:00|16824.29
02:22:01|16824.36
02:22:02|16824.97
02:22:03|16825.47
02:22:04|16825.54
02:22:06|16825.71
02:22:08|16825.82
02:22:08|16826.26
02:22:09|16826.06
02:22:10|16826.1
02:22:11|16826.01
02:22:13|16825.49
02:22:14|16825.67
02:22:15|16825.85
02:22:16|16825.42
02:22:17|16825.83
02:22:18|16825.69
02:22:20|16825.72
02:22:21|16825.42
02:22:22|16825.43
02:22:23|16825.31
02:22:24|16825.28
02:22:25|16825.5
02:22:26|16825.39
02:22:26|16825.09
02:22:28|16825.76
02:22:28|16826.
02:22:30|16826.34
02:22:31|16826.49
02:22:32|16826.78
02:22:33|16826.65
02:22:34|16826.77
02:22:35|16826.73
02:22:37|16827.
02:22:37|16826.53
02:22:38|16826.79
02:22:39|16826.79
02:22:40|16827.12
02:22:41|16827.47
02:22:42|16827.55
02:22:43|16827.08
02:22:44|16827.08
02:22:46|16827.16
02:22:46|16827.79
02:22:47|16828.01
02:22:48|16828.16
02:22:49|16828.06
02:22:50|16828.59
02:22:51|16828.31
02:22:52|16828.26
02:22:53|16828.25
02:22:54|16828.36
02:22:55|16828.28
02:22:56|16827.72
02:22:58|16827.58
02:22:59|16827.41
02:23:01|16826.66
02:23:03|16826.86
02:23:04|16826.86
02:23:04|16826.45
02:23:06|16826.33
02:23:07|16825.85
02:23:09|16825.82
02:23:09|16825.64
02:23:10|16823.82
02:23:12|16824.11
02:23:13|16824.67
02:23:14|16825.
02:23:14|16823.89
02:23:16|16823.94
02:23:17|16824.05
02:23:17|16823.93
02:23:19|16824.
02:23:20|16823.36
02:23:21|16823.72
02:23:23|16823.59
02:23:24|16823.03
02:23:24|16823.67
02:23:25|16823.45
02:23:27|16823.93
02:23:27|16823.98
02:23:28|16823.93
02:23:30|16823.73
02:23:31|16823.56
02:23:31|16823.88
02:23:33|16823.86
02:23:34|16823.35
02:23:35|16824.27
02:23:35|16825.84
02:23:37|16825.71
02:23:38|16825.81
02:23:39|16825.71
02:23:41|16825.
02:23:41|16825.04
02:23:42|16825.06
02:23:44|16824.82
02:23:45|16825.07
02:23:45|16825.36
02:23:46|16824.97
02:23:47|16824.99
02:23:48|16825.25
02:23:50|16825.26
02:23:50|16825.74
02:23:52|16826.05
02:23:52|16826.53
02:23:54|16826.53
02:23:55|16826.89
02:23:56|16827.17
02:23:56|16827.27
02:23:57|16827.43
02:23:59|16827.53
02:24:00|16826.3
02:24:01|16825.75
02:24:02|16825.25
02:24:04|16826.16
02:24:05|16826.15
02:24:06|16826.32
02:24:07|16826.39
02:24:09|16826.69
02:24:10|16827.61
02:24:12|16827.19
02:24:12|16827.22
02:24:14|16827.8
02:24:15|16828.32
02:24:15|16827.65
02:24:17|16828.01
02:24:18|16828.
02:24:19|16828.16
02:24:20|16828.54
02:24:21|16828.28
02:24:21|16827.85
02:24:23|16828.92
02:24:24|16828.32
02:24:24|16828.03
02:24:25|16828.4
02:24:27|16828.13
02:24:27|16828.38
02:24:28|16828.52
02:24:29|16828.35
02:24:31|16828.16
02:24:31|16828.27
02:24:33|16828.23
02:24:34|16828.26
02:24:35|16828.42
02:24:36|16828.18
02:24:37|16828.02
02:24:38|16828.48
02:24:38|16828.58
02:24:39|16828.56
02:24:41|16827.88
02:24:42|16828.3
02:24:43|16827.92
02:24:44|16828.15
02:24:44|16827.91
02:24:45|16827.61
02:24:47|16828.01
02:24:48|16827.85
02:24:49|16827.17
02:24:50|16827.81
02:24:51|16828.09
02:24:52|16828.08
02:24:53|16828.33
02:24:54|16828.02
02:24:55|16827.81
02:24:56|16828.07
02:24:57|16828.2
02:24:58|16827.96
02:24:59|16827.72
02:25:01|16827.63
02:25:03|16828.58
02:25:04|16827.51
02:25:05|16828.08
02:25:06|16827.96
02:25:07|16828.44
02:25:09|16828.27
02:25:10|16828.46
02:25:12|16828.19
02:25:13|16828.3
02:25:14|16828.01
02:25:15|16828.28
02:25:16|16828.91
02:25:17|16829.11
02:25:18|16828.74
02:25:19|16828.46
02:25:20|16829.
02:25:21|16829.07
02:25:22|16829.14
02:25:24|16828.59
02:25:24|16828.76
02:25:25|16828.46
02:25:26|16828.01
02:25:27|16828.25
02:25:28|16827.43
02:25:29|16827.94
02:25:30|16828.01
02:25:31|16827.54
02:25:32|16828.
02:25:34|16828.01
02:25:35|16828.02
02:25:35|16828.82
02:25:36|16829.08
02:25:37|16829.15
02:25:39|16829.19
02:25:40|16829.4
02:25:41|16829.22
02:25:43|16829.
02:25:43|16829.34
02:25:44|16829.67
02:25:45|16829.67
02:25:46|16829.51
02:25:47|16829.69
02:25:48|16829.71
02:25:49|16829.16
02:25:50|16829.28
02:25:51|16829.16
02:25:52|16829.81
02:25:54|16830.01
02:25:54|16829.29
02:25:56|16829.49
02:25:56|16829.85
02:25:58|16829.25
02:25:59|16829.28
02:26:00|16829.28
02:26:01|16829.25
02:26:03|16829.26
02:26:04|16830.
02:26:05|16829.55
02:26:07|16829.16
02:26:08|16829.43
02:26:09|16828.92
02:26:10|16830.
02:26:12|16829.12
02:26:13|16829.23
02:26:13|16829.57
02:26:14|16829.4
02:26:16|16829.96
02:26:17|16829.76
02:26:18|16829.78
02:26:18|16829.49
02:26:19|16829.11
02:26:21|16828.7
02:26:22|16828.88
02:26:23|16829.
02:26:24|16829.14
02:26:25|16828.92
02:26:26|16829.19
02:26:28|16829.42
02:26:29|16829.61
02:26:30|16829.03
02:26:30|16828.95
02:26:31|16828.97
02:26:33|16828.77
02:26:33|16828.78
02:26:35|16828.91
02:26:35|16828.73
02:26:37|16829.17
02:26:37|16829.4
02:26:38|16829.71
02:26:39|16829.69
02:26:40|16829.18
02:26:41|16829.25
02:26:43|16827.73
02:26:43|16827.81
02:26:44|16828.16
02:26:45|16828.94
02:26:47|16828.61
02:26:48|16827.67
02:26:49|16827.82
02:26:50|16827.35
02:26:50|16827.4
02:26:52|16827.49
02:26:52|16827.57
02:26:54|16827.12
02:26:54|16827.43
02:26:56|16827.64
02:26:57|16827.44
02:26:58|16827.28
02:26:59|16827.19
02:27:00|16827.34
02:27:01|16826.29
02:27:03|16825.87
02:27:04|16825.52
02:27:06|16826.71
02:27:07|16826.6
02:27:08|16826.12
02:27:10|16826.07
02:27:10|16826.
02:27:11|16825.77
02:27:12|16825.99
02:27:13|16825.97
02:27:14|16825.94
02:27:15|16825.84
02:27:17|16825.75
02:27:19|16825.81
02:27:19|16825.75
02:27:20|16825.54
02:27:21|16825.45
02:27:22|16825.22
02:27:23|16825.41
02:27:25|16825.66
02:27:27|16825.55
02:27:28|16825.37
02:27:29|16825.87
02:27:29|16825.5
02:27:30|16825.41
02:27:32|16825.12
02:27:33|16825.19
02:27:34|16825.09
02:27:35|16825.35
02:27:36|16825.39
02:27:37|16825.41
02:27:38|16825.36
02:27:39|16825.38
02:27:40|16825.09
02:27:41|16825.37
02:27:42|16825.29
02:27:43|16825.29
02:27:44|16825.32
02:27:45|16824.94
02:27:46|16824.86
02:27:47|16824.87
02:27:48|16824.97
02:27:49|16824.98
02:27:50|16825.13
02:27:51|16825.12
02:27:52|16825.05
02:27:53|16824.8
02:27:54|16825.25
02:27:55|16825.1
02:27:56|16825.13
02:27:57|16824.95
02:27:59|16825.04
02:28:00|16824.89
02:28:00|16824.89
02:28:01|16824.61
02:28:03|16824.29
02:28:05|16824.24
02:28:06|16824.04
02:28:07|16823.86
02:28:08|16823.85
02:28:09|16823.44
02:28:10|16823.71
02:28:11|16823.71
02:28:12|16823.71
02:28:13|16823.55
02:28:14|16822.1
02:28:15|16822.56
02:28:17|16822.57
02:28:18|16823.93
02:28:19|16823.35
02:28:21|16822.98
02:28:21|16822.85
02:28:22|16822.66
02:28:23|16822.41
02:28:24|16822.78
02:28:25|16822.58
02:28:26|16821.95
02:28:27|16822.36
02:28:28|16822.68
02:28:29|16822.99
02:28:30|16822.79
02:28:31|16821.05
02:28:32|16821.
02:28:33|16820.55
02:28:34|16821.47
02:28:35|16821.91
02:28:37|16821.39
02:28:37|16821.79
02:28:38|16821.81
02:28:39|16820.96
02:28:40|16821.85
02:28:41|16820.69
02:28:42|16821.42
02:28:43|16821.26
02:28:44|16821.26
02:28:45|16821.26
02:28:47|16821.57
02:28:48|16821.29
02:28:49|16821.26
02:28:50|16821.26
02:28:50|16821.55
02:28:52|16821.54
02:28:53|16821.23
02:28:53|16821.26
02:28:54|16820.81
02:28:55|16820.95
02:28:57|16821.27
02:28:57|16821.23
02:28:58|16820.92
02:28:59|16821.1
02:29:01|16821.54
02:29:01|16821.29
02:29:03|16821.26
02:29:05|16821.67
02:29:06|16821.44
02:29:08|16821.5
02:29:09|16820.96
02:29:11|16820.76
02:29:11|16821.08
02:29:12|16820.86
02:29:13|16821.17
02:29:14|16821.33
02:29:15|16821.1
02:29:16|16820.82
02:29:18|16821.31
02:29:20|16821.24
02:29:20|16821.1
02:29:21|16822.15
02:29:22|16822.12
02:29:23|16822.12
02:29:24|16822.32
02:29:26|16822.68
02:29:26|16823.01
02:29:29|16823.03
02:29:29|16822.96
02:29:30|16823.1
02:29:31|16823.
02:29:32|16822.79
02:29:33|16823.01
02:29:34|16823.02
02:29:35|16822.93
02:29:36|16822.78
02:29:37|16823.11
02:29:38|16824.2
02:29:39|16823.3
02:29:40|16823.08
02:29:41|16822.47
02:29:43|16822.71
02:29:43|16822.44
02:29:44|16822.08
02:29:46|16822.09
02:29:46|16821.75
02:29:48|16822.
02:29:49|16821.54
02:29:50|16822.02
02:29:51|16821.31
02:29:52|16821.93
02:29:52|16821.79
02:29:53|16821.8
02:29:54|16821.59
02:29:57|16821.76
02:29:57|16821.24
02:29:59|16821.42
02:29:59|16821.46
02:30:01|16822.21
02:30:03|16822.19
02:30:04|16821.94
02:30:04|16821.64
02:30:06|16821.49
02:30:08|16821.96
02:30:09|16821.38
02:30:10|16821.82
02:30:11|16821.9
02:30:11|16821.96
02:30:13|16821.4
02:30:14|16820.32
02:30:15|16820.77
02:30:16|16820.26
02:30:18|16821.01
02:30:19|16820.7
02:30:20|16820.63
02:30:21|16820.63
02:30:23|16820.66
02:30:23|16820.69
02:30:24|16819.73
02:30:25|16819.79
02:30:26|16818.6
02:30:27|16818.88
02:30:29|16819.05
02:30:29|16818.75
02:30:30|16818.9
02:30:31|16819.37
02:30:32|16817.91
02:30:33|16818.39
02:30:34|16818.09
02:30:35|16817.8
02:30:36|16817.98
02:30:37|16818.11
02:30:38|16818.21
02:30:40|16818.71
02:30:40|16818.93
02:30:41|16818.88
02:30:43|16818.53
02:30:43|16818.02
02:30:44|16818.27
02:30:46|16817.88
02:30:46|16817.47
02:30:48|16817.53
02:30:49|16817.51
02:30:50|16817.38
02:30:50|16817.47
02:30:52|16817.5
02:30:52|16817.
02:30:53|16817.03
02:30:55|16817.16
02:30:55|16817.57
02:30:57|16817.82
02:30:58|16818.03
02:30:59|16817.98
02:31:01|16817.72
02:31:02|16817.78
02:31:02|16817.85
02:31:04|16817.86
02:31:05|16817.61
02:31:06|16817.38
02:31:08|16817.32
02:31:09|16817.14
02:31:11|16816.99
02:31:12|16816.41
02:31:13|16816.74
02:31:14|16816.28
02:31:15|16816.75
02:31:17|16816.32
02:31:18|16816.69
02:31:19|16816.81
02:31:20|16816.49
02:31:21|16816.57
02:31:22|16816.44
02:31:24|16816.2
02:31:25|16816.64
02:31:26|16816.65
02:31:27|16816.49
02:31:29|16816.37
02:31:30|16816.
02:31:30|16816.13
02:31:31|16816.61
02:31:33|16816.5
02:31:34|16816.51
02:31:35|16816.21
02:31:36|16816.28
02:31:37|16815.85
02:31:38|16815.49
02:31:40|16816.11
02:31:41|16817.
02:31:41|16818.11
02:31:42|16818.1
02:31:43|16817.83
02:31:45|16817.97
02:31:45|16817.95
02:31:47|16818.06
02:31:48|16817.79
02:31:49|16817.94
02:31:49|16818.51
02:31:51|16819.21
02:31:51|16818.91
02:31:53|16818.72
02:31:53|16818.39
02:31:54|16817.39
02:31:56|16817.62
02:31:57|16816.98
02:31:57|16817.
02:31:59|16817.11
02:31:59|16817.09
02:32:01|16816.55
02:32:01|16817.16
02:32:03|16817.1
02:32:04|16817.19
02:32:05|16817.02
02:32:06|16816.72
02:32:08|16816.79
02:32:09|16816.07
02:32:11|16816.69
02:32:13|16816.62
02:32:14|16815.83
02:32:15|16816.31
02:32:16|16815.5
02:32:18|16816.66
02:32:19|16816.5
02:32:20|16816.3
02:32:20|16816.11
02:32:22|16816.04
02:32:22|16816.04
02:32:24|16816.14
02:32:25|16816.25
02:32:26|16816.18
02:32:27|16815.8
02:32:28|16816.14
02:32:29|16816.34
02:32:30|16815.99
02:32:31|16816.17
02:32:32|16816.11
02:32:33|16816.14
02:32:34|16816.23
02:32:35|16816.22
02:32:36|16816.15
02:32:37|16815.81
02:32:38|16816.23
02:32:39|16815.98
02:32:40|16816.06
02:32:41|16816.09
02:32:42|16815.79
02:32:43|16816.45
02:32:44|16816.21
02:32:45|16816.41
02:32:46|16815.92
02:32:47|16815.72
02:32:48|16815.55
02:32:49|16815.79
02:32:50|16816.26
02:32:51|16816.16
02:32:52|16816.24
02:32:53|16816.06
02:32:54|16815.75
02:32:55|16815.78
02:32:56|16815.59
02:32:57|16815.71
02:32:58|16815.91
02:32:59|16815.91
02:33:01|16815.99
02:33:02|16816.
02:33:02|16815.98
02:33:03|16816.19
02:33:04|16816.31
02:33:06|16816.27
02:33:07|16816.06
02:33:08|16815.68
02:33:09|16815.06
02:33:10|16815.68
02:33:12|16815.61
02:33:12|16815.61
02:33:14|16815.99
02:33:15|16815.91
02:33:16|16815.71
02:33:17|16815.97
02:33:18|16814.7
02:33:19|16815.1
02:33:20|16814.84
02:33:21|16815.79
02:33:22|16815.9
02:33:23|16815.88
02:33:24|16815.6
02:33:25|16815.73
02:33:26|16815.83
02:33:27|16815.72
02:33:28|16816.09
02:33:29|16816.01
02:33:30|16815.97
02:33:31|16815.92
02:33:32|16816.14
02:33:32|16816.3
02:33:33|16816.3
02:33:35|16816.63
02:33:35|16816.84
02:33:36|16817.23
02:33:38|16817.03
02:33:38|16816.94
02:33:40|16816.98
02:33:41|16816.82
02:33:42|16816.71
02:33:44|16816.89
02:33:45|16816.68
02:33:46|16816.57
02:33:47|16816.61
02:33:49|16816.47
02:33:50|16816.64
02:33:51|16816.75
02:33:51|16817.4
02:33:52|16817.34
02:33:54|16817.36
02:33:55|16817.09
02:33:55|16817.11
02:33:57|16817.28
02:33:58|16817.03
02:33:59|16818.45
02:34:00|16819.5
02:34:01|16820.23
02:34:02|16820.34
02:34:04|16820.28
02:34:04|16820.31
02:34:06|16819.91
02:34:07|16819.39
02:34:08|16819.79
02:34:10|16820.12
02:34:11|16819.12
02:34:13|16819.56
02:34:13|16819.87
02:34:15|16819.76
02:34:16|16819.55
02:34:18|16819.6
02:34:18|16819.66
02:34:19|16819.63
02:34:20|16819.7
02:34:21|16820.01
02:34:22|16820.98
02:34:23|16820.26
02:34:24|16820.51
02:34:25|16820.53
02:34:26|16820.19
02:34:27|16819.55
02:34:28|16819.55
02:34:29|16819.66
02:34:30|16819.65
02:34:31|16819.38
02:34:33|16819.54
02:34:34|16819.42
02:34:35|16819.37
02:34:36|16818.93
02:34:37|16818.62
02:34:39|16818.42
02:34:39|16817.99
02:34:40|16817.14
02:34:41|16816.98
02:34:42|16816.86
02:34:43|16816.69
02:34:44|16816.31
02:34:45|16816.41
02:34:46|16816.62
02:34:47|16816.03
02:34:48|16815.47
02:34:50|16816.05
02:34:50|16816.04
02:34:51|16816.17
02:34:52|16816.25
02:34:53|16815.93
02:34:54|16815.93
02:34:55|16815.47
02:34:57|16814.95
02:34:58|16814.95
02:34:58|16814.78
02:34:59|16815.8
02:35:01|16815.83
02:35:02|16815.38
02:35:03|16815.27
02:35:04|16815.43
02:35:06|16815.28
02:35:06|16815.28
02:35:07|16815.
02:35:09|16814.98
02:35:10|16814.53
02:35:12|16814.77
02:35:12|16814.72
02:35:13|16815.
02:35:14|16814.98
02:35:16|16815.08
02:35:18|16814.83
02:35:18|16814.89
02:35:19|16814.25
02:35:20|16814.6
02:35:21|16814.49
02:35:22|16813.44
02:35:23|16813.44
02:35:24|16813.34
02:35:25|16813.5
02:35:26|16813.34
02:35:27|16812.79
02:35:28|16812.66
02:35:29|16811.76
02:35:30|16811.78
02:35:31|16811.75
02:35:32|16811.39
02:35:33|16811.58
02:35:34|16811.85
02:35:35|16811.75
02:35:37|16811.55
02:35:39|16811.5
02:35:39|16811.67
02:35:40|16811.34
02:35:41|16811.15
02:35:43|16811.33
02:35:44|16811.16
02:35:45|16811.05
02:35:46|16811.02
02:35:47|16810.31
02:35:48|16810.14
02:35:49|16810.04
02:35:50|16809.67
02:35:51|16809.18
02:35:52|16808.83
02:35:53|16808.89
02:35:54|16808.85
02:35:55|16808.74
02:35:56|16809.11
02:35:57|16809.13
02:35:58|16808.76
02:35:59|16808.65
02:36:00|16808.98
02:36:02|16811.91
02:36:02|16812.04
02:36:03|16812.12
02:36:04|16812.3
02:36:05|16812.64
02:36:06|16812.48
02:36:07|16812.5
02:36:08|16812.49
02:36:10|16815.98
02:36:12|16816.58
02:36:13|16816.57
02:36:14|16817.97
02:36:15|16818.55
02:36:16|16817.98
02:36:18|16817.55
02:36:19|16817.38
02:36:20|16817.48
02:36:22|16817.85
02:36:22|16817.72
02:36:24|16817.77
02:36:24|16817.73
02:36:25|16817.78
02:36:26|16816.84
02:36:27|16815.66
02:36:28|16816.14
02:36:29|16816.43
02:36:31|16816.53
02:36:32|16816.38
02:36:33|16816.55
02:36:34|16816.57
02:36:36|16816.76
02:36:36|16816.44
02:36:38|16816.07
02:36:39|16816.12
02:36:39|16816.64
02:36:42|16816.56
02:36:42|16816.4
02:36:43|16816.39
02:36:44|16816.45
02:36:45|16816.44
02:36:46|16816.53
02:36:47|16816.89
02:36:48|16817.05
02:36:49|16817.21
02:36:50|16817.22
02:36:51|16817.04
02:36:52|16817.
02:36:53|16817.
02:36:54|16817.05
02:36:55|16817.12
02:36:56|16816.93
02:36:57|16816.69
02:36:58|16817.08
02:36:59|16816.85
02:37:00|16816.86
02:37:02|16817.24
02:37:02|16816.67
02:37:03|16816.96
02:37:04|16817.05
02:37:05|16817.08
02:37:07|16817.08
02:37:07|16816.72
02:37:09|16817.14
02:37:10|16817.13
02:37:11|16817.31
02:37:12|16817.1
02:37:13|16816.54
02:37:14|16816.62
02:37:14|16816.63
02:37:17|16816.85
02:37:18|16816.77
02:37:18|16816.88
02:37:19|16816.89
02:37:20|16816.89
02:37:22|16816.85
02:37:23|16816.79
02:37:24|16817.
02:37:25|16817.14
02:37:26|16816.59
02:37:27|16816.61
02:37:28|16816.5
02:37:28|16816.6
02:37:30|16816.55
02:37:31|16816.63
02:37:32|16816.74
02:37:33|16816.75
02:37:34|16816.85
02:37:35|16816.94
02:37:36|16816.92
02:37:37|16816.99
02:37:38|16816.94
02:37:39|16816.95
02:37:40|16816.48
02:37:41|16816.97
02:37:42|16816.39
02:37:43|16816.4
02:37:44|16816.48
02:37:45|16816.48
02:37:46|16816.71
02:37:47|16816.99
02:37:48|16817.25
02:37:49|16817.12
02:37:50|16817.32
02:37:51|16817.44
02:37:52|16817.08
02:37:53|16817.02
02:37:54|16817.17
02:37:55|16817.3
02:37:56|16817.46
02:37:57|16816.95
02:37:58|16817.09
02:37:59|16817.21
02:38:00|16817.21
02:38:01|16816.98
02:38:02|16817.2
02:38:03|16817.09
02:38:04|16817.13
02:38:05|16816.69
02:38:06|16817.27
02:38:07|16817.12
02:38:08|16817.02
02:38:09|16817.07
02:38:10|16817.33
02:38:11|16817.62
02:38:13|16817.42
02:38:14|16817.39
02:38:15|16817.53
02:38:16|16817.11
02:38:17|16817.27
02:38:18|16817.09
02:38:19|16816.84
02:38:20|16816.84
02:38:21|16816.83
02:38:22|16816.62
02:38:24|16816.05
02:38:25|16816.09
02:38:26|16816.23
02:38:27|16816.25
02:38:28|16816.47
02:38:29|16815.99
02:38:30|16816.27
02:38:30|16816.6
02:38:32|16816.82
02:38:33|16816.45
02:38:34|16816.32
02:38:35|16816.44
02:38:36|16816.44
02:38:37|16816.51
02:38:38|16816.71
02:38:39|16816.97
02:38:40|16816.98
02:38:41|16816.59
02:38:42|16816.51
02:38:43|16816.47
02:38:44|16816.62
02:38:46|16817.
02:38:46|16817.46
02:38:48|16817.67
02:38:49|16817.79
02:38:50|16817.79
02:38:51|16817.03
02:38:52|16817.32
02:38:53|16817.47
02:38:54|16817.23
02:38:55|16817.08
02:38:56|16817.11
02:38:57|16817.13
02:38:59|16817.61
02:38:59|16817.78
02:39:00|16817.16
02:39:01|16817.31
02:39:02|16817.24
02:39:03|16817.13
02:39:04|16817.43
02:39:05|16817.41
02:39:06|16817.13
02:39:07|16817.31
02:39:08|16817.08
02:39:09|16817.42
02:39:10|16817.54
02:39:11|16817.79
02:39:13|16817.59
02:39:15|16817.85
02:39:17|16817.81
02:39:17|16817.41
02:39:18|16817.42
02:39:19|16817.21
02:39:20|16817.11
02:39:22|16817.44
02:39:24|16817.38
02:39:24|16817.48
02:39:25|16817.52
02:39:26|16817.39
02:39:27|16817.87
02:39:28|16818.13
02:39:29|16817.48
02:39:31|16817.33
02:39:32|16817.47
02:39:33|16817.62
02:39:34|16817.72
02:39:36|16817.73
02:39:36|16817.8
02:39:38|16817.89
02:39:40|16817.78
02:39:40|16817.79
02:39:41|16817.75
02:39:43|16817.7
02:39:44|16817.7
02:39:44|16817.37
02:39:46|16817.67
02:39:47|16817.75
02:39:48|16818.01
02:39:48|16818.51
02:39:49|16818.15
02:39:50|16818.17
02:39:52|16817.92
02:39:52|16817.86
02:39:54|16818.24
02:39:55|16818.41
02:39:56|16818.47
02:39:56|16818.09
02:39:58|16817.75
02:40:00|16817.62
02:40:00|16818.17
02:40:02|16817.74
02:40:03|16817.82
02:40:04|16818.03
02:40:05|16817.81
02:40:06|16817.38
02:40:07|16817.08
02:40:08|16817.74
02:40:09|16817.47
02:40:10|16817.81
02:40:12|16817.
02:40:12|16817.1
02:40:13|16817.09
02:40:15|16817.05
02:40:16|16817.39
02:40:18|16817.24
02:40:19|16817.16
02:40:20|16816.96
02:40:22|16816.97
02:40:23|16817.15
02:40:24|16817.07
02:40:25|16816.96
02:40:26|16817.03
02:40:27|16817.25
02:40:28|16817.34
02:40:29|16817.6
02:40:30|16819.24
02:40:31|16819.07
02:40:33|16819.46
02:40:33|16819.81
02:40:34|16820.09
02:40:35|16819.79
02:40:36|16820.03
02:40:38|16819.79
02:40:39|16819.85
02:40:40|16819.92
02:40:41|16819.79
02:40:41|16819.75
02:40:43|16819.25
02:40:44|16818.68
02:40:45|16819.21
02:40:47|16819.19
02:40:47|16819.39
02:40:48|16819.56
02:40:49|16819.19
02:40:50|16819.65
02:40:51|16819.5
02:40:52|16819.58
02:40:53|16820.22
02:40:54|16820.49
02:40:55|16819.71
02:40:56|16819.93
02:40:57|16820.
02:40:59|16820.46
02:41:00|16820.56
02:41:01|16820.31
02:41:02|16820.18
02:41:02|16820.18
02:41:04|16820.31
02:41:04|16820.3
02:41:06|16820.45
02:41:07|16820.32
02:41:08|16820.49
02:41:09|16820.58
02:41:10|16820.88
02:41:11|16820.83
02:41:12|16820.66
02:41:14|16819.73
02:41:15|16820.
02:41:16|16820.15
02:41:18|16820.06
02:41:18|16820.23
02:41:20|16820.21
02:41:22|16819.88
02:41:22|16819.71
02:41:24|16819.96
02:41:24|16819.96
02:41:26|16820.15
02:41:27|16818.84
02:41:28|16818.96
02:41:29|16818.89
02:41:30|16818.87
02:41:31|16819.13
02:41:31|16818.94
02:41:33|16818.69
02:41:35|16818.56
02:41:35|16818.57
02:41:36|16818.83
02:41:37|16818.56
02:41:38|16818.43
02:41:39|16818.84
02:41:40|16818.75
02:41:41|16818.91
02:41:42|16819.13
02:41:43|16818.91
02:41:44|16819.04
02:41:45|16819.45
02:41:46|16819.18
02:41:47|16819.28
02:41:48|16819.03
02:41:50|16819.01
02:41:50|16819.17
02:41:51|16818.49
02:41:52|16818.46
02:41:53|16818.24
02:41:54|16818.4
02:41:55|16818.21
02:41:56|16818.21
02:41:57|16818.37
02:41:58|16818.
02:41:59|16818.21
02:42:01|16818.08
02:42:01|16817.97
02:42:02|16817.95
02:42:03|16818.11
02:42:04|16818.24
02:42:05|16818.28
02:42:06|16818.09
02:42:07|16818.14
02:42:08|16818.01
02:42:09|16817.94
02:42:10|16817.99
02:42:12|16818.18
02:42:12|16818.2
02:42:13|16818.38
02:42:14|16817.81
02:42:16|16818.1
02:42:18|16818.39
02:42:19|16818.2
02:42:20|16818.3
02:42:21|16818.39
02:42:23|16817.66
02:42:23|16817.93
02:42:24|16817.81
02:42:25|16817.69
02:42:26|16817.81
02:42:27|16818.22
02:42:29|16818.46
02:42:30|16818.15
02:42:31|16818.14
02:42:31|16818.36
02:42:34|16818.74
02:42:34|16818.88
02:42:36|16819.05
02:42:36|16819.32
02:42:38|16819.68
02:42:38|16819.42
02:42:39|16819.59
02:42:41|16819.8
02:42:41|16819.21
02:42:43|16818.96
02:42:44|16819.23
02:42:45|16819.32
02:42:46|16818.83
02:42:46|16819.15
02:42:47|16819.36
02:42:48|16819.33
02:42:50|16818.98
02:42:51|16819.2
02:42:51|16819.2
02:42:53|16819.12
02:42:54|16819.
02:42:56|16819.33
02:42:56|16819.28
02:42:57|16819.28
02:42:58|16819.2
02:42:59|16819.31
02:43:01|16819.
02:43:02|16818.34
02:43:02|16818.56
02:43:04|16818.77
02:43:04|16818.51
02:43:06|16818.3
02:43:07|16818.87
02:43:09|16818.76
02:43:09|16818.97
02:43:11|16818.57
02:43:12|16818.77
02:43:12|16818.53
02:43:14|16818.43
02:43:15|16818.36
02:43:16|16818.59
02:43:17|16818.88
02:43:18|16818.87
02:43:20|16818.67
02:43:21|16818.76
02:43:21|16818.82
02:43:22|16818.73
02:43:24|16818.95
02:43:25|16818.77
02:43:26|16818.45
02:43:27|16818.31
02:43:28|16818.13
02:43:29|16818.21
02:43:30|16818.13
02:43:31|16818.22
02:43:31|16818.28
02:43:32|16818.33
02:43:33|16818.16
02:43:35|16818.33
02:43:36|16818.29
02:43:37|16818.44
02:43:38|16818.33
02:43:39|16818.47
02:43:39|16818.43
02:43:41|16818.19
02:43:42|16818.22
02:43:43|16818.11
02:43:44|16818.38
02:43:45|16818.47
02:43:46|16818.33
02:43:47|16818.51
02:43:47|16818.5
02:43:48|16818.5
02:43:51|16818.34
02:43:51|16818.34
02:43:52|16818.51
02:43:53|16818.05
02:43:54|16818.37
02:43:55|16818.56
02:43:56|16818.57
02:43:57|16818.72
02:43:58|16818.47
02:43:59|16818.27
02:44:00|16818.44
02:44:01|16818.37
02:44:03|16818.47
02:44:03|16818.47
02:44:04|16818.51
02:44:05|16818.6
02:44:06|16818.33
02:44:08|16818.09
02:44:08|16818.26
02:44:09|16818.14
02:44:11|16818.28
02:44:12|16818.17
02:44:13|16818.04
02:44:14|16818.01
02:44:15|16818.12
02:44:16|16818.25
02:44:16|16817.79
02:44:18|16817.71
02:44:18|16817.65
02:44:20|16818.14
02:44:21|16818.28
02:44:23|16818.38
02:44:23|16818.32
02:44:25|16818.38
02:44:25|16818.54
02:44:26|16818.53
02:44:27|16818.54
02:44:29|16818.31
02:44:30|16818.39
02:44:31|16818.55
02:44:33|16818.43
02:44:33|16818.34
02:44:34|16818.69
02:44:36|16818.32
02:44:38|16818.48
02:44:38|16818.44
02:44:39|16818.48
02:44:41|16818.4
02:44:41|16818.57
02:44:43|16818.71
02:44:43|16818.8
02:44:45|16818.67
02:44:45|16818.55
02:44:47|16818.72
02:44:48|16818.75
02:44:48|16818.68
02:44:49|16818.84
02:44:51|16819.2
02:44:51|16819.11
02:44:53|16819.3
02:44:54|16819.47
02:44:55|16819.37
02:44:56|16819.39
02:44:57|16819.62
02:44:58|16819.82
02:44:59|16819.45
02:45:00|16819.2
02:45:01|16819.41
02:45:03|16819.76
02:45:04|16818.99
02:45:05|16818.66
02:45:06|16819.43
02:45:07|16819.61
02:45:08|16819.4
02:45:09|16819.51
02:45:10|16819.67
02:45:11|16819.44
02:45:12|16819.76
02:45:13|16819.71
02:45:14|16819.48
02:45:15|16819.48
02:45:16|16819.5
02:45:17|16819.31
02:45:18|16819.18
02:45:20|16819.24
02:45:21|16819.22
02:45:22|16819.49
02:45:24|16819.49
02:45:25|16819.11
02:45:25|16819.48
02:45:26|16819.43
02:45:27|16819.72
02:45:29|16819.71
02:45:30|16819.7
02:45:31|16819.32
02:45:31|16819.23
02:45:33|16819.61
02:45:35|16819.78
02:45:36|16819.85
02:45:37|16819.74
02:45:38|16819.97
02:45:39|16819.82
02:45:40|16819.49
02:45:41|16819.51
02:45:42|16818.84
02:45:42|16818.62
02:45:43|16818.5
02:45:45|16818.68
02:45:45|16819.62
02:45:46|16819.51
02:45:47|16819.75
02:45:49|16819.44
02:45:50|16819.55
02:45:52|16820.01
02:45:52|16822.2
02:45:53|16822.24
02:45:54|16822.98
02:45:55|16823.44
02:45:56|16823.6
02:45:57|16823.73
02:45:58|16823.84
02:45:59|16823.95
02:46:00|16823.49
02:46:01|16822.92
02:46:02|16822.96
02:46:04|16823.74
02:46:05|16823.54
02:46:06|16823.88
02:46:07|16823.64
02:46:09|16823.
02:46:09|16823.05
02:46:10|16822.27
02:46:11|16823.15
02:46:12|16823.15
02:46:13|16822.94
02:46:14|16822.99
02:46:15|16824.
02:46:16|16823.21
02:46:17|16823.57
02:46:18|16823.44
02:46:20|16823.03
02:46:22|16823.13
02:46:23|16822.06
02:46:24|16822.15
02:46:26|16821.96
02:46:27|16822.56
02:46:29|16822.73
02:46:30|16822.61
02:46:31|16822.61
02:46:32|16822.3
02:46:32|16822.5
02:46:34|16822.76
02:46:35|16822.61
02:46:36|16822.73
02:46:37|16822.71
02:46:38|16822.85
02:46:39|16822.23
02:46:40|16822.26
02:46:42|16822.53
02:46:42|16822.38
02:46:44|16822.41
02:46:45|16822.6
02:46:45|16822.8
02:46:48|16823.03
02:46:48|16823.07
02:46:49|16822.93
02:46:50|16822.62
02:46:51|16822.65
02:46:52|16822.12
02:46:54|16821.9
02:46:55|16821.84
02:46:56|16821.98
02:46:57|16823.19
02:46:58|16824.48
02:46:59|16824.57
02:47:00|16824.32
02:47:01|16823.48
02:47:02|16824.2
02:47:03|16824.41
02:47:04|16823.73
02:47:05|16824.06
02:47:06|16824.2
02:47:07|16823.98
02:47:08|16824.42
02:47:09|16823.88
02:47:10|16823.95
02:47:11|16824.25
02:47:12|16823.76
02:47:13|16823.97
02:47:14|16823.95
02:47:15|16824.01
02:47:16|16824.06
02:47:18|16823.96
02:47:19|16823.79
02:47:19|16824.31
02:47:20|16824.18
02:47:22|16824.25
02:47:24|16824.13
02:47:25|16823.84
02:47:26|16823.88
02:47:28|16823.8
02:47:28|16824.09
02:47:30|16824.09
02:47:31|16823.87
02:47:32|16824.04
02:47:34|16823.86
02:47:34|16823.91
02:47:35|16823.9
02:47:36|16823.7
02:47:37|16823.84
02:47:38|16823.84
02:47:39|16823.89
02:47:40|16823.95
02:47:42|16823.95
02:47:43|16822.18
02:47:44|16822.11
02:47:45|16822.24
02:47:46|16822.28
02:47:47|16821.95
02:47:49|16822.26
02:47:49|16822.35
02:47:50|16822.26
02:47:52|16821.81
02:47:53|16821.64
02:47:55|16821.98
02:47:55|16822.47
02:47:56|16822.27
02:47:57|16822.44
02:47:58|16822.18
02:47:59|16822.17
02:48:00|16821.92
02:48:02|16821.36
02:48:03|16821.71
02:48:04|16821.8
02:48:05|16821.68
02:48:06|16822.36
02:48:07|16822.42
02:48:09|16822.68
02:48:09|16822.68
02:48:10|16822.79
02:48:11|16823.37
02:48:12|16823.45
02:48:13|16823.38
02:48:14|16823.48
02:48:16|16823.52
02:48:16|16823.45
02:48:17|16823.28
02:48:19|16822.82
02:48:20|16822.94
02:48:21|16823.04
02:48:21|16823.09
02:48:23|16822.9
02:48:24|16822.17
02:48:26|16821.42
02:48:27|16820.73
02:48:28|16821.07
02:48:29|16821.75
02:48:30|16822.14
02:48:32|16822.1
02:48:33|16821.63
02:48:34|16821.66
02:48:35|16822.13
02:48:36|16822.12
02:48:37|16821.87
02:48:38|16821.87
02:48:39|16822.06
02:48:40|16822.13
02:48:41|16821.93
02:48:43|16821.98
02:48:43|16821.99
02:48:44|16821.61
02:48:46|16821.77
02:48:46|16821.99
02:48:48|16821.39
02:48:48|16821.69
02:48:49|16822.14
02:48:51|16821.71
02:48:52|16821.86
02:48:53|16821.69
02:48:54|16821.55
02:48:55|16821.66
02:48:56|16821.4
02:48:57|16821.81
02:48:58|16821.44
02:48:59|16821.51
02:49:00|16821.31
02:49:01|16821.59
02:49:02|16821.73
02:49:03|16821.84
02:49:05|16821.93
02:49:06|16822.23
02:49:07|16822.2
02:49:09|16821.9
02:49:10|16822.11
02:49:11|16822.21
02:49:12|16821.96
02:49:13|16822.18
02:49:14|16822.11
02:49:15|16821.92
02:49:16|16822.51
02:49:17|16822.72
02:49:17|16822.88
02:49:19|16823.07
02:49:20|16822.86
02:49:21|16822.88
02:49:23|16823.08
02:49:24|16823.15
02:49:25|16822.54
02:49:26|16822.87
02:49:28|16822.85
02:49:28|16823.19
02:49:30|16822.9
02:49:31|16822.4
02:49:32|16822.55
02:49:33|16822.85
02:49:35|16823.08
02:49:36|16823.39
02:49:38|16823.3
02:49:38|16823.51
02:49:39|16823.58
02:49:40|16823.97
02:49:41|16823.81
02:49:42|16824.02
02:49:43|16824.51
02:49:44|16824.53
02:49:45|16827.92
02:49:46|16826.99
02:49:47|16827.5
02:49:48|16827.87
02:49:49|16827.55
02:49:50|16827.73
02:49:51|16827.13
02:49:52|16827.66
02:49:53|16828.
02:49:54|16827.63
02:49:55|16827.41
02:49:56|16827.43
02:49:57|16828.
02:49:58|16827.53
02:49:59|16828.21
02:50:00|16828.69
02:50:01|16828.19
02:50:02|16828.44
02:50:03|16828.75
02:50:04|16828.71
02:50:05|16828.62
02:50:06|16828.93
02:50:07|16826.99
02:50:08|16826.86
02:50:09|16826.65
02:50:10|16827.3
02:50:12|16827.42
02:50:13|16827.7
02:50:14|16827.6
02:50:14|16827.64
02:50:16|16827.7
02:50:17|16827.69
02:50:18|16827.02
02:50:19|16827.09
02:50:20|16827.51
02:50:21|16827.34
02:50:22|16827.31
02:50:23|16827.38
02:50:25|16827.77
02:50:26|16827.76
02:50:26|16827.72
02:50:28|16827.01
02:50:29|16827.3
02:50:30|16827.15
02:50:31|16827.19
02:50:33|16827.38
02:50:34|16827.38
02:50:35|16827.46
02:50:37|16827.42
02:50:38|16827.52
02:50:39|16827.44
02:50:39|16827.47
02:50:40|16827.38
02:50:42|16827.23
02:50:43|16826.99
02:50:44|16826.71
02:50:45|16826.94
02:50:46|16827.06
02:50:47|16827.01
02:50:48|16826.44
02:50:49|16826.1
02:50:49|16826.25
02:50:51|16826.4
02:50:52|16826.67
02:50:53|16826.09
02:50:54|16826.13
02:50:54|16826.06
02:50:56|16826.45
02:50:56|16825.18
02:50:57|16825.31
02:50:59|16825.71
02:51:00|16825.65
02:51:01|16825.5
02:51:02|16825.73
02:51:02|16825.8
02:51:04|16825.64
02:51:05|16825.23
02:51:06|16825.32
02:51:07|16825.9
02:51:08|16826.
02:51:08|16825.65
02:51:09|16825.68
02:51:11|16825.69
02:51:11|16825.93
02:51:13|16826.69
02:51:14|16826.93
02:51:15|16826.92
02:51:15|16827.06
02:51:17|16826.98
02:51:18|16827.64
02:51:18|16827.8
02:51:20|16827.98
02:51:20|16829.
02:51:21|16828.55
02:51:23|16828.96
02:51:24|16828.53
02:51:25|16829.23
02:51:27|16829.36
02:51:28|16829.23
02:51:29|16828.83
02:51:30|16828.59
02:51:31|16827.91
02:51:32|16828.09
02:51:34|16828.46
02:51:35|16828.46
02:51:36|16829.08
02:51:36|16829.39
02:51:38|16829.
02:51:39|16829.
02:51:40|16828.57
02:51:40|16828.5
02:51:42|16829.2
02:51:43|16829.23
02:51:43|16828.81
02:51:45|16828.57
02:51:45|16828.54
02:51:47|16828.58
02:51:48|16828.75
02:51:49|16828.79
02:51:51|16828.89
02:51:51|16828.92
02:51:52|16828.89
02:51:53|16828.89
02:51:55|16828.53
02:51:56|16828.86
02:51:57|16828.62
02:51:58|16828.62
02:51:58|16828.45
02:52:01|16828.41
02:52:01|16828.5
02:52:03|16828.51
02:52:04|16828.47
02:52:06|16828.51
02:52:07|16828.4
02:52:08|16828.11
02:52:09|16828.42
02:52:10|16828.23
02:52:11|16828.67
02:52:12|16828.4
02:52:12|16828.55
02:52:14|16828.48
02:52:14|16826.92
02:52:16|16827.23
02:52:17|16827.33
02:52:18|16827.61
02:52:19|16827.69
02:52:20|16827.7
02:52:20|16828.12
02:52:22|16826.94
02:52:23|16826.67
02:52:24|16827.11
02:52:25|16827.4
02:52:26|16827.42
02:52:28|16827.28
02:52:29|16827.77
02:52:30|16827.51
02:52:31|16827.75
02:52:32|16827.53
02:52:34|16826.51
02:52:36|16827.75
02:52:37|16827.37
02:52:38|16827.37
02:52:39|16827.55
02:52:41|16827.59
02:52:42|16827.43
02:52:44|16828.01
02:52:45|16827.93
02:52:45|16827.93
02:52:47|16827.9
02:52:48|16827.81
02:52:48|16827.76
02:52:50|16827.64
02:52:50|16827.24
02:52:52|16827.77
02:52:54|16827.77
02:52:55|16827.92
02:52:56|16827.69
02:52:57|16827.32
02:52:58|16827.5
02:52:59|16827.28
02:53:00|16827.65
02:53:00|16827.26
02:53:02|16827.25
02:53:03|16827.14
02:53:05|16827.86
02:53:05|16827.06
02:53:06|16827.63
02:53:07|16827.5
02:53:08|16827.51
02:53:09|16827.25
02:53:10|16827.63
02:53:12|16827.61
02:53:13|16827.22
02:53:14|16827.13
02:53:15|16826.23
02:53:15|16826.15
02:53:17|16826.7
02:53:18|16827.37
02:53:20|16827.49
02:53:20|16827.35
02:53:21|16827.29
02:53:22|16827.28
02:53:23|16827.41
02:53:24|16827.26
02:53:25|16827.39
02:53:27|16827.4
02:53:29|16827.21
02:53:29|16827.24
02:53:31|16827.36
02:53:31|16827.25
02:53:32|16827.07
02:53:33|16827.13
02:53:34|16827.24
02:53:35|16827.25
02:53:36|16827.18
02:53:37|16827.24
02:53:38|16827.5
02:53:39|16827.52
02:53:41|16827.42
02:53:42|16827.07
02:53:43|16827.56
02:53:44|16827.49
02:53:45|16827.43
02:53:46|16827.83
02:53:47|16827.68
02:53:48|16827.45
02:53:49|16827.45
02:53:51|16827.46
02:53:52|16827.12
02:53:52|16827.16
02:53:53|16827.
02:53:55|16827.
02:53:55|16827.08
02:53:57|16826.95
02:53:58|16826.83
02:53:59|16826.84
02:54:01|16827.18
02:54:01|16826.54
02:54:03|16826.71
02:54:03|16826.57
02:54:04|16826.7
02:54:06|16826.87
02:54:07|16827.45
02:54:07|16827.07
02:54:08|16827.13
02:54:10|16827.49
02:54:10|16826.88
02:54:11|16826.79
02:54:12|16826.68
02:54:14|16827.06
02:54:15|16826.83
02:54:16|16826.78
02:54:17|16827.26
02:54:18|16827.5
02:54:19|16827.02
02:54:20|16827.57
02:54:21|16827.
02:54:22|16826.71
02:54:23|16826.6
02:54:24|16826.79
02:54:25|16827.17
02:54:26|16826.91
02:54:28|16826.88
02:54:29|16826.76
02:54:30|16827.24
02:54:32|16827.25
02:54:33|16827.16
02:54:34|16827.38
02:54:36|16827.53
02:54:36|16827.63
02:54:38|16827.46
02:54:38|16827.26
02:54:40|16827.27
02:54:41|16827.37
02:54:42|16827.
02:54:43|16827.12
02:54:43|16827.05
02:54:45|16827.09
02:54:46|16827.02
02:54:47|16827.34
02:54:48|16826.91
02:54:50|16827.19
02:54:51|16827.21
02:54:52|16827.25
02:54:53|16827.77
02:54:54|16828.
02:54:55|16828.12
02:54:55|16828.
02:54:57|16827.71
02:54:58|16827.73
02:54:59|16828.02
02:55:00|16827.65
02:55:01|16828.12
02:55:02|16827.88
02:55:03|16827.87
02:55:04|16827.93
02:55:05|16827.73
02:55:06|16827.83
02:55:07|16827.96
02:55:07|16828.14
02:55:08|16828.35
02:55:10|16828.31
02:55:12|16828.01
02:55:12|16828.54
02:55:14|16828.58
02:55:14|16828.21
02:55:15|16828.4
02:55:16|16828.4
02:55:17|16828.41
02:55:18|16828.3
02:55:19|16828.29
02:55:20|16828.54
02:55:22|16828.49
02:55:22|16828.52
02:55:24|16828.56
02:55:25|16828.43
02:55:26|16828.3
02:55:27|16828.32
02:55:27|16828.29
02:55:30|16828.31
02:55:31|16828.53
02:55:33|16828.27
02:55:33|16828.27
02:55:35|16827.75
02:55:36|16827.42
02:55:37|16827.53
02:55:39|16827.51
02:55:40|16827.59
02:55:40|16827.91
02:55:42|16827.02
02:55:43|16827.59
02:55:44|16827.68
02:55:45|16827.63
02:55:46|16827.03
02:55:47|16827.57
02:55:48|16827.13
02:55:49|16827.03
02:55:49|16826.94
02:55:51|16827.44
02:55:51|16827.46
02:55:53|16827.12
02:55:53|16828.18
02:55:55|16827.76
02:55:55|16827.68
02:55:57|16828.
02:55:59|16827.89
02:56:00|16827.68
02:56:00|16827.74
02:56:02|16827.4
02:56:03|16827.5
02:56:04|16827.1
02:56:05|16827.05
02:56:05|16826.82
02:56:07|16827.2
02:56:08|16826.9
02:56:09|16827.08
02:56:10|16827.14
02:56:11|16826.91
02:56:12|16827.08
02:56:13|16826.86
02:56:14|16827.4
02:56:15|16827.27
02:56:16|16827.24
02:56:17|16827.51
02:56:18|16827.57
02:56:19|16827.66
02:56:20|16827.4
02:56:21|16827.41
02:56:22|16827.42
02:56:23|16827.05
02:56:24|16827.44
02:56:25|16827.5
02:56:26|16827.55
02:56:27|16827.43
02:56:28|16827.56
02:56:29|16827.15
02:56:30|16826.91
02:56:32|16827.01
02:56:33|16827.23
02:56:34|16827.94
02:56:35|16827.43
02:56:36|16827.23
02:56:37|16827.26
02:56:38|16827.07
02:56:39|16827.33
02:56:40|16827.28
02:56:41|16827.36
02:56:42|16827.17
02:56:43|16827.26
02:56:44|16827.23
02:56:45|16827.3
02:56:46|16827.2
02:56:47|16826.93
02:56:48|16826.82
02:56:49|16826.43
02:56:50|16826.79
02:56:51|16826.6
02:56:52|16826.64
02:56:53|16826.74
02:56:55|16826.78
02:56:56|16826.27
02:56:57|16826.12
02:56:59|16826.65
02:56:59|16826.22
02:57:00|16825.91
02:57:01|16826.48
02:57:03|16827.15
02:57:04|16827.49
02:57:04|16827.29
02:57:05|16826.88
02:57:07|16827.3
02:57:08|16827.29
02:57:10|16827.32
02:57:11|16827.38
02:57:12|16827.2
02:57:13|16826.93
02:57:14|16826.88
02:57:15|16827.09
02:57:16|16827.12
02:57:18|16827.14
02:57:19|16826.87
02:57:19|16826.87
02:57:21|16826.75
02:57:22|16826.75
02:57:22|16827.02
02:57:24|16826.97
02:57:25|16826.95
02:57:26|16827.01
02:57:27|16826.81
02:57:28|16826.59
02:57:29|16826.64
02:57:31|16826.69
02:57:32|16826.83
02:57:34|16826.85
02:57:36|16827.16
02:57:36|16827.1
02:57:37|16827.17
02:57:38|16826.92
02:57:39|16826.78
02:57:40|16826.71
02:57:42|16826.78
02:57:43|16826.72
02:57:44|16826.7
02:57:45|16827.25
02:57:46|16827.21
02:57:47|16827.23
02:57:48|16826.85
02:57:49|16827.12
02:57:50|16827.13
02:57:51|16827.21
02:57:52|16827.08
02:57:52|16827.02
02:57:53|16827.13
02:57:55|16827.13
02:57:56|16827.05
02:57:57|16827.45
02:57:58|16827.67
02:57:59|16827.58
02:57:59|16827.45
02:58:01|16827.37
02:58:02|16827.18
02:58:04|16827.23
02:58:04|16827.18
02:58:05|16827.21
02:58:06|16827.16
02:58:07|16826.91
02:58:08|16826.82
02:58:09|16827.13
02:58:10|16827.02
02:58:12|16826.84
02:58:13|16826.84
02:58:13|16826.82
02:58:15|16826.77
02:58:16|16827.22
02:58:17|16827.
02:58:18|16826.66
02:58:19|16826.88
02:58:20|16827.44
02:58:21|16827.11
02:58:22|16826.84
02:58:23|16826.83
02:58:23|16827.87
02:58:26|16826.92
02:58:26|16826.71
02:58:28|16826.88
02:58:28|16826.88
02:58:29|16826.83
02:58:30|16826.52
02:58:32|16826.37
02:58:34|16826.22
02:58:35|16825.27
02:58:37|16824.37
02:58:37|16824.48
02:58:38|16825.13
02:58:40|16825.04
02:58:41|16825.
02:58:42|16824.87
02:58:42|16824.2
02:58:44|16824.27
02:58:45|16825.43
02:58:46|16826.
02:58:47|16826.08
02:58:48|16826.05
02:58:49|16825.25
02:58:50|16825.6
02:58:51|16825.7
02:58:52|16825.97
02:58:52|16825.89
02:58:54|16825.97
02:58:56|16826.41
02:58:56|16826.52
02:58:57|16826.76
02:58:58|16827.61
02:59:00|16826.02
02:59:00|16826.7
02:59:02|16827.26
02:59:02|16827.28
02:59:04|16827.34
02:59:06|16826.87
02:59:07|16826.86
02:59:08|16827.74
02:59:09|16827.95
02:59:10|16827.55
02:59:11|16827.51
02:59:12|16827.3
02:59:13|16827.23
02:59:14|16827.24
02:59:15|16827.03
02:59:16|16827.41
02:59:17|16827.42
02:59:18|16827.03
02:59:19|16827.45
02:59:21|16827.31
02:59:21|16827.32
02:59:22|16827.25
02:59:24|16827.28
02:59:25|16827.17
02:59:26|16827.23
02:59:26|16827.33
02:59:28|16827.42
02:59:29|16827.23
02:59:30|16827.32
02:59:31|16827.25
02:59:32|16827.45
02:59:33|16827.22
02:59:34|16827.43
02:59:35|16827.33
02:59:37|16827.16
02:59:38|16827.45
02:59:39|16827.44
02:59:41|16827.12
02:59:42|16827.31
02:59:44|16827.5
02:59:45|16827.66
02:59:45|16827.8
02:59:47|16827.71
02:59:48|16828.3
02:59:49|16828.4
02:59:50|16828.35
02:59:51|16828.15
02:59:52|16828.25
02:59:53|16828.27
02:59:54|16828.
02:59:56|16828.12
02:59:56|16828.27
02:59:57|16828.19
02:59:58|16828.19
02:59:59|16828.04
03:00:00|16828.13
03:00:01|16828.15
03:00:02|16828.49
03:00:03|16828.31
03:00:04|16828.32
03:00:06|16828.3
03:00:08|16828.2
03:00:09|16828.11
03:00:10|16828.31
03:00:10|16827.98
03:00:12|16827.17
03:00:13|16827.35
03:00:14|16827.5
03:00:15|16827.52
03:00:16|16827.51
03:00:17|16827.38
03:00:18|16827.45
03:00:19|16827.49
03:00:20|16827.34
03:00:21|16827.06
03:00:22|16827.1
03:00:23|16827.15
03:00:25|16827.71
03:00:25|16827.73
03:00:26|16827.7
03:00:27|16827.52
03:00:28|16827.56
03:00:29|16827.49
03:00:30|16827.54
03:00:31|16827.36
03:00:32|16827.1
03:00:34|16827.14
03:00:36|16827.35
03:00:37|16827.66
03:00:38|16827.7
03:00:38|16827.6
03:00:40|16827.31
03:00:41|16827.34
03:00:42|16827.68
03:00:43|16828.29
03:00:44|16828.16
03:00:45|16828.4
03:00:47|16828.47
03:00:48|16828.4
03:00:49|16828.67
03:00:50|16828.75
03:00:51|16828.57
03:00:52|16828.67
03:00:53|16829.46
03:00:54|16829.61
03:00:55|16829.65
03:00:56|16829.46
03:00:57|16829.56
03:00:58|16829.4
03:00:59|16829.38
03:01:00|16828.52
03:01:01|16828.03
03:01:02|16827.72
03:01:03|16827.39
03:01:04|16827.44
03:01:05|16827.74
03:01:07|16828.
03:01:08|16827.89
03:01:08|16827.68
03:01:10|16827.89
03:01:10|16827.83
03:01:12|16827.69
03:01:13|16828.05
03:01:14|16828.05
03:01:15|16827.69
03:01:15|16826.77
03:01:17|16826.64
03:01:17|16826.53
03:01:19|16826.4
03:01:20|16826.48
03:01:21|16826.81
03:01:22|16826.72
03:01:23|16827.44
03:01:24|16827.
03:01:25|16826.4
03:01:26|16826.84
03:01:27|16826.49
03:01:28|16826.6
03:01:29|16826.6
03:01:30|16826.79
03:01:31|16826.75
03:01:32|16826.24
03:01:33|16825.89
03:01:34|16825.91
03:01:36|16826.37
03:01:37|16826.35
03:01:39|16825.54
03:01:40|16825.2
03:01:40|16825.38
03:01:42|16825.42
03:01:43|16825.32
03:01:44|16825.18
03:01:45|16825.45
03:01:46|16825.3
03:01:47|16825.29
03:01:48|16825.6
03:01:49|16825.92
03:01:50|16825.74
03:01:51|16825.49
03:01:52|16825.48
03:01:53|16824.76
03:01:54|16824.78
03:01:55|16824.96
03:01:56|16824.91
03:01:57|16824.92
03:01:58|16825.
03:01:59|16825.
03:02:00|16824.89
03:02:01|16824.89
03:02:02|16824.89
03:02:03|16824.8
03:02:04|16824.38
03:02:05|16824.62
03:02:06|16824.67
03:02:07|16824.59
03:02:08|16824.58
03:02:09|16824.66
03:02:10|16824.54
03:02:12|16824.55
03:02:12|16824.51
03:02:13|16824.53
03:02:14|16824.6
03:02:15|16824.63
03:02:17|16824.88
03:02:17|16824.8
03:02:18|16824.8
03:02:19|16824.2
03:02:20|16823.93
03:02:21|16824.86
03:02:22|16824.41
03:02:23|16824.34
03:02:24|16824.68
03:02:26|16824.52
03:02:27|16824.7
03:02:27|16824.7
03:02:29|16824.01
03:02:30|16823.82
03:02:31|16823.69
03:02:32|16823.64
03:02:33|16823.83
03:02:33|16823.91
03:02:35|16824.08
03:02:36|16824.4
03:02:38|16824.3
03:02:39|16824.3
03:02:41|16824.37
03:02:41|16824.31
03:02:42|16824.31
03:02:44|16824.34
03:02:45|16824.7
03:02:47|16824.64
03:02:47|16824.64
03:02:49|16824.51
03:02:50|16824.14
03:02:52|16824.64
03:02:52|16824.36
03:02:54|16824.37
03:02:55|16824.49
03:02:55|16824.36
03:02:57|16824.53
03:02:58|16824.46
03:03:00|16824.32
03:03:01|16824.46
03:03:02|16824.42
03:03:03|16824.49
03:03:04|16824.5
03:03:06|16824.67
03:03:06|16824.7
03:03:07|16824.71
03:03:08|16824.59
03:03:09|16824.33
03:03:11|16824.65
03:03:12|16824.73
03:03:13|16824.48
03:03:14|16824.27
03:03:15|16824.45
03:03:15|16824.47
03:03:17|16824.54
03:03:18|16824.33
03:03:19|16824.28
03:03:19|16824.18
03:03:20|16824.18
03:03:22|16824.21
03:03:22|16824.2
03:03:23|16824.39
03:03:25|16824.48
03:03:26|16824.5
03:03:27|16824.85
03:03:27|16824.79
03:03:28|16825.04
03:03:30|16824.8
03:03:31|16824.86
03:03:32|16824.84
03:03:33|16825.02
03:03:35|16824.69
03:03:35|16824.7
03:03:37|16824.54
03:03:39|16824.48
03:03:40|16824.86
03:03:40|16825.07
03:03:41|16825.07
03:03:42|16824.8
03:03:44|16824.77
03:03:46|16824.55
03:03:46|16824.64
03:03:47|16824.88
03:03:49|16824.35
03:03:49|16824.33
03:03:52|16824.69
03:03:52|16824.91
03:03:53|16824.76
03:03:54|16824.93
03:03:55|16824.95
03:03:56|16825.57
03:03:57|16825.75
03:03:59|16825.61
03:04:00|16825.52
03:04:00|16825.42
03:04:02|16825.41
03:04:03|16825.29
03:04:04|16825.03
03:04:05|16825.14
03:04:07|16825.29
03:04:07|16825.04
03:04:09|16825.27
03:04:10|16825.4
03:04:11|16825.42
03:04:13|16825.45
03:04:14|16825.59
03:04:15|16825.58
03:04:16|16825.32
03:04:17|16825.37
03:04:18|16825.35
03:04:19|16825.26
03:04:20|16825.06
03:04:21|16825.04
03:04:22|16825.38
03:04:23|16825.38
03:04:24|16825.56
03:04:25|16825.3
03:04:26|16825.26
03:04:27|16825.39
03:04:28|16825.25
03:04:29|16825.32
03:04:30|16825.3
03:04:31|16825.28
03:04:32|16825.
03:04:33|16824.87
03:04:34|16824.88
03:04:35|16824.87
03:04:36|16824.93
03:04:38|16824.79
03:04:39|16824.69
03:04:40|16825.11
03:04:42|16825.08
03:04:43|16825.37
03:04:44|16825.16
03:04:45|16824.95
03:04:46|16825.02
03:04:48|16825.15
03:04:49|16825.16
03:04:50|16825.
03:04:51|16825.25
03:04:52|16825.02
03:04:53|16825.22
03:04:54|16825.13
03:04:55|16825.06
03:04:57|16825.38
03:04:57|16825.68
03:04:58|16825.74
03:04:59|16825.4
03:05:00|16825.43
03:05:01|16825.24
03:05:02|16825.47
03:05:04|16825.21
03:05:05|16825.04
03:05:06|16825.
03:05:07|16824.6
03:05:08|16824.89
03:05:09|16824.59
03:05:10|16825.22
03:05:11|16824.92
03:05:12|16824.71
03:05:13|16824.8
03:05:14|16824.9
03:05:15|16824.87
03:05:17|16825.38
03:05:17|16825.33
03:05:19|16825.49
03:05:20|16825.63
03:05:21|16825.59
03:05:22|16825.53
03:05:23|16825.74
03:05:24|16825.25
03:05:25|16825.04
03:05:26|16824.88
03:05:27|16825.14
03:05:28|16825.04
03:05:29|16825.47
03:05:30|16827.35
03:05:31|16827.47
03:05:32|16826.86
03:05:33|16826.43
03:05:34|16826.71
03:05:35|16826.57
03:05:36|16826.88
03:05:37|16826.48
03:05:38|16826.59
03:05:40|16826.74
03:05:41|16826.74
03:05:43|16826.24
03:05:44|16826.25
03:05:45|16826.04
03:05:45|16827.03
03:05:47|16826.36
03:05:47|16826.5
03:05:49|16826.24
03:05:51|16827.
03:05:52|16826.77
03:05:54|16828.06
03:05:54|16826.71
03:05:56|16826.6
03:05:56|16826.9
03:05:58|16826.95
03:05:59|16827.02
03:06:00|16826.34
03:06:01|16827.02
03:06:02|16827.27
03:06:03|16826.75
03:06:03|16826.43
03:06:05|16826.81
03:06:06|16826.82
03:06:07|16826.5
03:06:08|16826.78
03:06:09|16826.5
03:06:11|16826.72
03:06:11|16826.56
03:06:12|16826.26
03:06:13|16826.54
03:06:14|16826.73
03:06:15|16827.
03:06:16|16827.87
03:06:17|16827.78
03:06:19|16827.73
03:06:19|16827.23
03:06:20|16827.6
03:06:21|16827.62
03:06:22|16827.77
03:06:23|16827.94
03:06:25|16828.09
03:06:26|16828.01
03:06:27|16828.98
03:06:28|16830.14
03:06:29|16830.2
03:06:29|16829.79
03:06:30|16829.77
03:06:32|16829.4
03:06:32|16828.87
03:06:34|16828.96
03:06:34|16828.73
03:06:35|16828.93
03:06:37|16828.95
03:06:37|16828.94
03:06:38|16828.87
03:06:40|16829.46
03:06:42|16829.4
03:06:43|16828.64
03:06:44|16829.15
03:06:45|16829.26
03:06:47|16830.26
03:06:48|16829.94
03:06:49|16829.52
03:06:50|16829.49
03:06:51|16829.53
03:06:52|16828.91
03:06:53|16829.34
03:06:54|16829.84
03:06:55|16829.94
03:06:56|16829.69
03:06:58|16829.06
03:06:59|16829.46
03:07:00|16828.95
03:07:01|16829.35
03:07:02|16829.62
03:07:03|16829.65
03:07:04|16829.99
03:07:05|16829.24
03:07:06|16829.7
03:07:07|16829.88
03:07:08|16830.16
03:07:09|16830.04
03:07:10|16829.81
03:07:11|16830.28
03:07:12|16829.95
03:07:13|16829.95
03:07:14|16829.76
03:07:15|16830.
03:07:16|16829.96
03:07:17|16830.01
03:07:18|16829.84
03:07:19|16829.82
03:07:20|16830.19
03:07:21|16830.56
03:07:22|16830.65
03:07:23|16830.53
03:07:24|16830.72
03:07:25|16830.68
03:07:26|16830.5
03:07:27|16830.58
03:07:28|16830.38
03:07:29|16830.3
03:07:30|16829.48
03:07:31|16829.17
03:07:32|16829.38
03:07:33|16829.06
03:07:34|16828.91
03:07:35|16829.06
03:07:36|16829.03
03:07:37|16829.28
03:07:38|16829.29
03:07:39|16829.31
03:07:41|16829.05
03:07:43|16829.24
03:07:44|16829.21
03:07:44|16829.94
03:07:46|16829.97
03:07:47|16830.05
03:07:48|16829.96
03:07:50|16829.9
03:07:50|16830.35
03:07:51|16830.3
03:07:53|16830.21
03:07:54|16831.37
03:07:55|16830.72
03:07:56|16830.82
03:07:58|16830.6
03:07:58|16830.6
03:07:59|16830.51
03:08:00|16830.63
03:08:01|16830.75
03:08:02|16830.85
03:08:04|16830.61
03:08:05|16830.84
03:08:06|16830.83
03:08:07|16830.81
03:08:08|16830.82
03:08:09|16830.68
03:08:10|16830.68
03:08:11|16830.72
03:08:12|16830.55
03:08:13|16830.5
03:08:14|16830.66
03:08:15|16830.6
03:08:17|16830.82
03:08:17|16830.64
03:08:18|16830.67
03:08:19|16830.98
03:08:20|16830.88
03:08:21|16830.9
03:08:22|16830.9
03:08:23|16830.81
03:08:24|16830.88
03:08:25|16830.97
03:08:26|16830.85
03:08:27|16830.88
03:08:28|16830.96
03:08:30|16830.96
03:08:30|16830.83
03:08:31|16831.06
03:08:32|16830.9
03:08:33|16831.28
03:08:34|16831.19
03:08:35|16831.3
03:08:36|16831.17
03:08:38|16830.88
03:08:38|16831.18
03:08:39|16830.99
03:08:40|16831.03
03:08:42|16831.12
03:08:44|16831.09
03:08:45|16830.91
03:08:47|16830.94
03:08:48|16831.18
03:08:49|16830.64
03:08:51|16830.94
03:08:52|16830.53
03:08:53|16830.69
03:08:54|16830.39
03:08:55|16830.61
03:08:57|16830.81
03:08:57|16830.55
03:08:58|16830.89
03:08:59|16830.66
03:09:00|16830.54
03:09:01|16831.33
03:09:02|16831.34
03:09:03|16831.31
03:09:04|16831.34
03:09:05|16831.13
03:09:06|16830.96
03:09:07|16831.12
03:09:08|16830.89
03:09:09|16831.04
03:09:10|16831.04
03:09:11|16831.31
03:09:12|16831.
03:09:14|16831.01
03:09:15|16831.17
03:09:16|16831.13
03:09:16|16830.92
03:09:18|16831.36
03:09:19|16831.16
03:09:20|16830.97
03:09:20|16830.65
03:09:22|16830.28
03:09:22|16830.37
03:09:23|16830.03
03:09:24|16830.29
03:09:27|16830.34
03:09:27|16830.24
03:09:28|16830.12
03:09:29|16830.25
03:09:30|16830.26
03:09:31|16830.22
03:09:32|16830.23
03:09:33|16829.99
03:09:35|16829.99
03:09:35|16830.04
03:09:36|16830.18
03:09:37|16829.74
03:09:38|16829.43
03:09:39|16829.64
03:09:40|16829.98
03:09:41|16829.85
03:09:42|16831.48
03:09:44|16832.
03:09:45|16831.68
03:09:46|16831.37
03:09:48|16831.4
03:09:48|16832.17
03:09:50|16832.1
03:09:51|16832.05
03:09:51|16832.
03:09:52|16831.68
03:09:54|16831.7
03:09:54|16831.78
03:09:55|16831.71
03:09:57|16831.66
03:09:58|16831.64
03:09:59|16831.93
03:10:00|16831.63
03:10:01|16832.05
03:10:02|16831.91
03:10:03|16831.86
03:10:04|16832.25
03:10:06|16831.93
03:10:06|16832.04
03:10:08|16832.76
03:10:08|16834.57
03:10:09|16835.32
03:10:11|16833.98
03:10:12|16833.87
03:10:12|16834.39
03:10:14|16834.46
03:10:14|16834.86
03:10:16|16834.46
03:10:17|16835.05
03:10:17|16835.06
03:10:18|16835.75
03:10:19|16835.34
03:10:20|16833.12
03:10:21|16832.76
03:10:23|16833.44
03:10:24|16833.24
03:10:25|16833.23
03:10:25|16832.86
03:10:26|16833.02
03:10:28|16833.9
03:10:29|16833.65
03:10:30|16833.55
03:10:30|16833.47
03:10:32|16833.84
03:10:32|16833.72
03:10:34|16833.08
03:10:34|16833.15
03:10:35|16832.98
03:10:36|16833.19
03:10:38|16833.43
03:10:38|16832.98
03:10:39|16832.87
03:10:40|16833.06
03:10:42|16833.27
03:10:43|16832.99
03:10:45|16833.08
03:10:46|16833.06
03:10:47|16833.89
03:10:49|16833.93
03:10:49|16833.99
03:10:50|16834.2
03:10:51|16833.51
03:10:52|16833.65
03:10:53|16833.85
03:10:55|16833.64
03:10:57|16834.31
03:10:57|16833.78
03:10:58|16833.93
03:10:59|16833.84
03:11:00|16833.82
03:11:02|16834.41
03:11:02|16833.57
03:11:03|16833.81
03:11:04|16833.75
03:11:05|16833.7
03:11:06|16833.95
03:11:07|16833.94
03:11:09|16833.74
03:11:10|16833.5
03:11:11|16833.52
03:11:12|16833.07
03:11:13|16832.96
03:11:14|16833.1
03:11:15|16833.64
03:11:16|16833.12
03:11:17|16833.24
03:11:18|16833.33
03:11:19|16833.26
03:11:20|16833.1
03:11:21|16832.66
03:11:22|16832.51
03:11:23|16833.49
03:11:24|16834.12
03:11:25|16833.96
03:11:26|16834.21
03:11:27|16833.89
03:11:28|16833.7
03:11:29|16833.89
03:11:30|16833.34
03:11:31|16833.13
03:11:32|16833.19
03:11:33|16833.27
03:11:34|16833.24
03:11:35|16833.33
03:11:36|16833.46
03:11:37|16833.09
03:11:38|16832.73
03:11:39|16833.25
03:11:40|16833.6
03:11:41|16833.45
03:11:42|16833.31
03:11:43|16833.3
03:11:44|16833.56
03:11:46|16833.34
03:11:47|16833.08
03:11:49|16833.25
03:11:49|16832.94
03:11:51|16832.93
03:11:52|16833.07
03:11:54|16832.4
03:11:55|16833.2
03:11:56|16833.15
03:11:57|16833.49
03:11:58|16833.6
03:11:59|16833.67
03:12:00|16833.27
03:12:01|16833.99
03:12:02|16835.17
03:12:04|16833.7
03:12:05|16833.63
03:12:07|16833.75
03:12:08|16833.79
03:12:09|16833.25
03:12:10|16833.15
03:12:11|16833.11
03:12:12|16832.74
03:12:13|16832.59
03:12:14|16832.91
03:12:15|16832.87
03:12:16|16833.13
03:12:18|16832.72
03:12:19|16832.82
03:12:19|16832.48
03:12:21|16833.02
03:12:22|16833.18
03:12:23|16833.71
03:12:24|16833.24
03:12:25|16832.92
03:12:25|16832.75
03:12:27|16832.95
03:12:28|16832.43
03:12:29|16832.61
03:12:30|16832.53
03:12:30|16832.76
03:12:32|16832.83
03:12:34|16832.57
03:12:34|16832.55
03:12:35|16832.6
03:12:36|16832.65
03:12:37|16832.63
03:12:38|16832.57
03:12:39|16833.03
03:12:40|16832.65
03:12:41|16832.12
03:12:42|16832.19
03:12:43|16832.19
03:12:44|16832.23
03:12:47|16832.21
03:12:48|16832.32
03:12:49|16832.26
03:12:50|16832.35
03:12:51|16833.89
03:12:53|16833.57
03:12:54|16833.67
03:12:55|16833.77
03:12:56|16835.38
03:12:57|16835.63
03:12:59|16835.09
03:12:59|16835.4
03:13:01|16835.34
03:13:01|16834.71
03:13:03|16833.86
03:13:04|16834.06
03:13:05|16833.78
03:13:06|16833.93
03:13:08|16834.12
03:13:08|16834.49
03:13:09|16834.5
03:13:11|16834.6
03:13:12|16834.2
03:13:12|16834.45
03:13:14|16834.62
03:13:15|16834.61
03:13:15|16834.69
03:13:16|16834.69
03:13:18|16834.69
03:13:19|16834.4
03:13:20|16833.06
03:13:21|16832.84
03:13:21|16832.62
03:13:23|16832.8
03:13:23|16832.97
03:13:25|16833.
03:13:26|16833.07
03:13:26|16833.16
03:13:27|16833.01
03:13:29|16833.11
03:13:29|16832.83
03:13:30|16831.98
03:13:31|16832.23
03:13:32|16832.53
03:13:34|16831.49
03:13:34|16832.43
03:13:36|16832.4
03:13:37|16832.4
03:13:37|16832.08
03:13:39|16832.43
03:13:40|16832.84
03:13:41|16832.99
03:13:42|16833.
03:13:43|16832.93
03:13:44|16833.07
03:13:45|16833.06
03:13:46|16833.6
03:13:48|16834.
03:13:49|16834.
03:13:50|16835.28
03:13:51|16835.13
03:13:52|16834.93
03:13:53|16834.12
03:13:54|16834.12
03:13:55|16834.06
03:13:55|16834.11
03:13:56|16834.09
03:13:58|16834.15
03:13:58|16834.19
03:13:59|16834.26
03:14:01|16834.64
03:14:02|16834.62
03:14:02|16834.55
03:14:04|16834.23
03:14:06|16834.79
03:14:08|16834.14
03:14:08|16834.41
03:14:09|16834.47
03:14:11|16834.81
03:14:12|16834.77
03:14:13|16834.75
03:14:14|16834.67
03:14:15|16834.38
03:14:16|16834.14
03:14:17|16834.09
03:14:18|16834.19
03:14:19|16834.25
03:14:20|16834.17
03:14:21|16834.68
03:14:22|16835.04
03:14:24|16834.91
03:14:25|16835.04
03:14:27|16835.08
03:14:28|16835.36
03:14:29|16835.77
03:14:30|16836.15
03:14:31|16835.67
03:14:32|16835.8
03:14:33|16835.69
03:14:34|16835.78
03:14:35|16835.73
03:14:36|16835.96
03:14:38|16835.86
03:14:38|16836.1
03:14:39|16836.16
03:14:41|16836.28
03:14:41|16836.36
03:14:43|16836.34
03:14:44|16836.33
03:14:44|16836.6
03:14:46|16836.58
03:14:47|16836.03
03:14:47|16835.91
03:14:50|16836.26
03:14:51|16837.53
03:14:52|16838.18
03:14:53|16839.56
03:14:55|16839.19
03:14:55|16838.99
03:14:56|16838.43
03:14:58|16837.7
03:14:59|16838.32
03:15:01|16838.39
03:15:02|16834.45
03:15:03|16834.64
03:15:04|16835.16
03:15:05|16835.15
03:15:06|16835.04
03:15:07|16835.46
03:15:08|16836.41
03:15:09|16837.45
03:15:10|16835.78
03:15:11|16836.05
03:15:12|16836.24
03:15:13|16836.48
03:15:15|16836.62
03:15:16|16836.66
03:15:17|16836.38
03:15:18|16836.01
03:15:19|16837.04
03:15:20|16836.68
03:15:21|16836.85
03:15:22|16836.77
03:15:23|16836.78
03:15:24|16836.78
03:15:25|16837.38
03:15:25|16838.18
03:15:27|16837.64
03:15:27|16837.23
03:15:29|16837.16
03:15:30|16837.23
03:15:30|16837.52
03:15:32|16837.57
03:15:33|16837.88
03:15:34|16837.93
03:15:35|16838.08
03:15:35|16838.15
03:15:37|16837.69
03:15:37|16838.28
03:15:39|16838.97
03:15:40|16839.02
03:15:40|16839.03
03:15:41|16839.
03:15:43|16838.75
03:15:44|16838.49
03:15:45|16838.56
03:15:46|16838.98
03:15:47|16839.42
03:15:48|16839.37
03:15:50|16839.14
03:15:50|16837.61
03:15:51|16837.87
03:15:52|16838.35
03:15:53|16838.96
03:15:54|16838.65
03:15:55|16838.37
03:15:56|16838.36
03:15:57|16838.29
03:15:59|16838.37
03:16:00|16838.33
03:16:00|16838.48
03:16:01|16838.22
03:16:03|16838.15
03:16:04|16838.16
03:16:06|16837.92
03:16:07|16838.33
03:16:08|16839.
03:16:09|16838.75
03:16:10|16838.58
03:16:10|16838.5
03:16:12|16838.59
03:16:13|16838.16
03:16:14|16838.37
03:16:15|16838.61
03:16:16|16839.02
03:16:17|16838.97
03:16:18|16838.91
03:16:19|16838.81
03:16:20|16839.14
03:16:21|16839.02
03:16:22|16839.3
03:16:23|16839.3
03:16:23|16839.34
03:16:25|16839.41
03:16:26|16839.47
03:16:26|16839.5
03:16:28|16838.43
03:16:29|16838.43
03:16:29|16838.49
03:16:31|16839.16
03:16:32|16839.17
03:16:32|16839.52
03:16:34|16839.56
03:16:35|16839.57
03:16:35|16839.47
03:16:37|16839.46
03:16:38|16839.4
03:16:39|16839.71
03:16:40|16839.21
03:16:40|16839.34
03:16:43|16839.15
03:16:43|16839.19
03:16:44|16839.2
03:16:45|16839.
03:16:46|16839.25
03:16:47|16839.62
03:16:48|16839.69
03:16:49|16839.72
03:16:50|16839.64
03:16:52|16839.75
03:16:53|16839.75
03:16:54|16839.62
03:16:55|16839.64
03:16:57|16839.54
03:16:57|16839.28
03:16:58|16839.1
03:16:59|16839.67
03:17:01|16839.32
03:17:03|16839.01
03:17:04|16839.3
03:17:05|16839.3
03:17:07|16839.16
03:17:07|16839.32
03:17:08|16839.94
03:17:09|16840.2
03:17:10|16840.26
03:17:11|16840.31
03:17:12|16840.36
03:17:13|16840.13
03:17:14|16839.09
03:17:16|16839.33
03:17:16|16838.89
03:17:18|16839.26
03:17:18|16839.26
03:17:19|16839.75
03:17:20|16839.74
03:17:21|16839.8
03:17:23|16839.49
03:17:23|16839.48
03:17:25|16839.52
03:17:25|16839.73
03:17:27|16839.73
03:17:27|16839.81
03:17:29|16840.02
03:17:29|16839.76
03:17:30|16840.08
03:17:32|16840.15
03:17:33|16839.07
03:17:34|16838.36
03:17:35|16837.68
03:17:35|16838.08
03:17:36|16838.38
03:17:37|16838.41
03:17:39|16837.84
03:17:39|16837.63
03:17:40|16836.76
03:17:42|16836.9
03:17:43|16836.64
03:17:43|16836.58
03:17:44|16834.92
03:17:45|16835.5
03:17:46|16835.47
03:17:48|16835.84
03:17:49|16835.83
03:17:50|16835.41
03:17:52|16836.5
03:17:52|16836.39
03:17:53|16835.95
03:17:54|16836.02
03:17:56|16836.24
03:17:58|16836.45
03:17:58|16836.06
03:17:59|16834.88
03:18:00|16834.59
03:18:01|16834.73
03:18:02|16834.5
03:18:04|16834.15
03:18:05|16834.38
03:18:06|16833.81
03:18:07|16832.05
03:18:08|16831.68
03:18:10|16833.22
03:18:10|16833.1
03:18:11|16832.62
03:18:12|16832.61
03:18:13|16833.01
03:18:14|16834.68
03:18:16|16834.61
03:18:17|16834.27
03:18:18|16833.46
03:18:19|16833.98
03:18:20|16833.97
03:18:21|16834.88
03:18:22|16835.47
03:18:23|16835.3
03:18:24|16835.49
03:18:25|16835.53
03:18:26|16835.14
03:18:27|16834.52
03:18:28|16834.73
03:18:29|16834.8
03:18:30|16835.32
03:18:31|16835.29
03:18:32|16835.65
03:18:33|16835.09
03:18:34|16835.44
03:18:36|16835.22
03:18:36|16835.
03:18:37|16834.26
03:18:38|16834.61
03:18:39|16834.63
03:18:40|16834.7
03:18:41|16835.18
03:18:42|16835.41
03:18:43|16835.39
03:18:44|16835.42
03:18:45|16836.29
03:18:46|16836.11
03:18:47|16836.41
03:18:48|16836.81
03:18:49|16837.02
03:18:50|16836.79
03:18:52|16836.92
03:18:53|16837.14
03:18:55|16836.55
03:18:55|16836.74
03:18:57|16836.45
03:18:57|16836.77
03:18:59|16836.08
03:19:01|16836.65
03:19:01|16836.07
03:19:02|16836.21
03:19:03|16836.65
03:19:05|16836.68
03:19:07|16836.55
03:19:07|16835.99
03:19:08|16836.14
03:19:09|16836.34
03:19:10|16835.82
03:19:11|16835.68
03:19:13|16836.25
03:19:14|16835.67
03:19:15|16835.8
03:19:16|16836.09
03:19:18|16836.75
03:19:19|16835.93
03:19:20|16836.47
03:19:20|16836.28
03:19:21|16835.85
03:19:22|16836.45
03:19:24|16836.31
03:19:25|16836.1
03:19:25|16836.04
03:19:26|16836.08
03:19:28|16835.99
03:19:28|16835.76
03:19:29|16835.87
03:19:31|16835.68
03:19:31|16835.86
03:19:32|16835.83
03:19:34|16835.61
03:19:34|16835.96
03:19:36|16835.7
03:19:36|16835.27
03:19:37|16835.18
03:19:39|16835.41
03:19:40|16835.82
03:19:40|16835.71
03:19:42|16835.75
03:19:43|16835.62
03:19:43|16835.67
03:19:44|16835.53
03:19:46|16835.47
03:19:46|16835.44
03:19:47|16835.42
03:19:49|16835.41
03:19:50|16835.4
03:19:51|16835.51
03:19:52|16835.68
03:19:54|16835.89
03:19:55|16835.79
03:19:57|16835.48
03:19:58|16835.97
03:19:59|16836.04
03:20:00|16835.82
03:20:00|16836.06
03:20:03|16836.06
03:20:04|16836.05
03:20:05|16835.87
03:20:07|16836.27
03:20:08|16836.33
03:20:08|16836.33
03:20:09|16836.47
03:20:10|16836.41
03:20:11|16836.31
03:20:13|16836.4
03:20:13|16836.55
03:20:15|16836.84
03:20:16|16837.17
03:20:16|16837.58
03:20:18|16836.64
03:20:18|16836.63
03:20:19|16836.84
03:20:20|16837.04
03:20:22|16836.96
03:20:23|16837.03
03:20:24|16837.09
03:20:25|16837.1
03:20:25|16836.78
03:20:26|16836.62
03:20:28|16836.83
03:20:29|16837.
03:20:30|16836.52
03:20:31|16836.73
03:20:32|16836.98
03:20:33|16837.13
03:20:34|16836.88
03:20:35|16837.11
03:20:36|16837.16
03:20:37|16837.34
03:20:38|16837.29
03:20:40|16837.24
03:20:40|16837.22
03:20:41|16837.42
03:20:42|16837.45
03:20:43|16837.33
03:20:44|16837.
03:20:45|16836.55
03:20:46|16836.69
03:20:47|16836.6
03:20:48|16836.74
03:20:49|16836.75
03:20:50|16836.77
03:20:52|16837.94
03:20:53|16838.41
03:20:54|16837.93
03:20:54|16837.85
03:20:56|16837.99
03:20:57|16837.73
03:20:58|16837.43
03:21:00|16837.28
03:21:00|16837.14
03:21:01|16837.27
03:21:02|16837.11
03:21:04|16837.29
03:21:06|16836.92
03:21:06|16836.64
03:21:07|16836.77
03:21:09|16836.83
03:21:09|16836.94
03:21:11|16837.24
03:21:12|16837.16
03:21:13|16837.29
03:21:15|16837.5
03:21:15|16837.59
03:21:18|16836.32
03:21:18|16839.79
03:21:19|16840.66
03:21:20|16839.04
03:21:22|16839.76
03:21:23|16837.58
03:21:24|16837.43
03:21:25|16837.61
03:21:26|16837.97
03:21:27|16838.23
03:21:28|16838.3
03:21:29|16838.09
03:21:30|16838.26
03:21:32|16838.55
03:21:33|16838.52
03:21:34|16838.69
03:21:34|16838.12
03:21:35|16838.2
03:21:37|16838.55
03:21:37|16838.79
03:21:39|16838.79
03:21:39|16838.5
03:21:41|16838.22
03:21:41|16838.55
03:21:43|16838.5
03:21:44|16838.71
03:21:45|16838.55
03:21:46|16838.38
03:21:47|16838.87
03:21:48|16838.83
03:21:49|16838.77
03:21:50|16838.8
03:21:51|16838.73
03:21:51|16838.95
03:21:52|16839.
03:21:54|16838.58
03:21:56|16838.54
03:21:57|16838.9
03:21:58|16838.82
03:22:00|16838.39
03:22:01|16839.03
03:22:02|16839.14
03:22:02|16839.12
03:22:05|16839.27
03:22:06|16839.54
03:22:07|16839.47
03:22:08|16839.87
03:22:10|16839.44
03:22:10|16839.57
03:22:12|16839.03
03:22:12|16839.38
03:22:14|16839.35
03:22:15|16839.19
03:22:16|16839.29
03:22:17|16839.61
03:22:18|16839.32
03:22:19|16839.34
03:22:20|16839.45
03:22:21|16838.96
03:22:22|16838.92
03:22:23|16838.61
03:22:25|16839.47
03:22:26|16839.46
03:22:27|16839.14
03:22:27|16839.1
03:22:29|16839.24
03:22:30|16839.13
03:22:30|16838.52
03:22:31|16838.59
03:22:33|16838.6
03:22:34|16838.02
03:22:34|16837.56
03:22:36|16837.69
03:22:37|16837.71
03:22:37|16838.15
03:22:38|16837.89
03:22:39|16837.83
03:22:40|16838.07
03:22:41|16837.88
03:22:43|16837.87
03:22:43|16837.71
03:22:44|16837.75
03:22:46|16835.89
03:22:46|16836.19
03:22:47|16836.
03:22:49|16836.54
03:22:49|16836.39
03:22:50|16836.31
03:22:52|16836.35
03:22:52|16836.47
03:22:53|16836.47
03:22:55|16836.12
03:22:56|16836.31
03:22:57|16836.41
03:22:58|16836.4
03:22:59|16836.27
03:23:00|16836.3
03:23:01|16836.66
03:23:02|16836.22
03:23:03|16836.59
03:23:05|16836.59
03:23:06|16836.93
03:23:08|16836.55
03:23:08|16836.36
03:23:09|16836.46
03:23:10|16836.34
03:23:12|16835.79
03:23:12|16835.78
03:23:14|16835.96
03:23:15|16836.17
03:23:16|16836.
03:23:18|16836.43
03:23:19|16835.79
03:23:20|16835.38
03:23:21|16835.95
03:23:22|16836.04
03:23:23|16835.89
03:23:24|16835.72
03:23:25|16835.4
03:23:26|16835.47
03:23:27|16835.61
03:23:28|16835.33
03:23:29|16835.46
03:23:30|16835.16
03:23:31|16835.59
03:23:32|16835.92
03:23:33|16836.18
03:23:34|16835.81
03:23:36|16834.8
03:23:36|16835.
03:23:37|16834.97
03:23:38|16835.02
03:23:39|16835.25
03:23:40|16835.11
03:23:41|16834.44
03:23:43|16835.06
03:23:44|16835.
03:23:45|16834.78
03:23:46|16834.7
03:23:47|16834.69
03:23:48|16834.96
03:23:49|16834.96
03:23:50|16834.08
03:23:51|16834.68
03:23:53|16834.73
03:23:53|16835.49
03:23:55|16835.99
03:23:57|16835.21
03:23:57|16835.11
03:24:00|16835.26
03:24:01|16835.3
03:24:02|16835.2
03:24:03|16834.41
03:24:05|16834.66
03:24:05|16834.5
03:24:07|16834.12
03:24:08|16834.36
03:24:09|16834.29
03:24:10|16834.39
03:24:11|16835.
03:24:12|16835.08
03:24:13|16835.25
03:24:14|16834.76
03:24:15|16834.76
03:24:16|16834.69
03:24:17|16834.76
03:24:18|16834.51
03:24:19|16834.69
03:24:20|16834.76
03:24:21|16834.77
03:24:22|16834.72
03:24:23|16835.22
03:24:24|16835.57
03:24:25|16835.73
03:24:26|16835.48
03:24:27|16835.54
03:24:28|16835.55
03:24:29|16835.39
03:24:30|16835.41
03:24:31|16835.51
03:24:32|16835.81
03:24:33|16836.74
03:24:34|16836.77
03:24:35|16836.79
03:24:36|16836.57
03:24:37|16836.62
03:24:38|16836.55
03:24:39|16836.87
03:24:40|16836.62
03:24:41|16836.8
03:24:42|16836.48
03:24:43|16836.88
03:24:44|16836.91
03:24:45|16837.03
03:24:46|16837.05
03:24:47|16837.28
03:24:48|16837.18
03:24:49|16837.26
03:24:50|16837.4
03:24:52|16837.37
03:24:53|16837.37
03:24:53|16837.34
03:24:55|16837.18
03:24:56|16837.18
03:24:56|16837.22
03:24:58|16836.85
03:24:59|16837.31
03:25:00|16837.31
03:25:01|16837.01
03:25:03|16836.91
03:25:04|16836.86
03:25:05|16836.74
03:25:06|16836.78
03:25:08|16836.81
03:25:10|16836.92
03:25:11|16837.04
03:25:12|16837.12
03:25:13|16837.34
03:25:14|16837.18
03:25:15|16837.29
03:25:16|16837.14
03:25:17|16837.07
03:25:18|16837.04
03:25:19|16836.99
03:25:20|16836.74
03:25:21|16836.82
03:25:22|16836.79
03:25:23|16836.84
03:25:24|16836.83
03:25:25|16836.82
03:25:26|16836.86
03:25:27|16836.76
03:25:28|16836.84
03:25:29|16836.84
03:25:30|16836.79
03:25:31|16836.62
03:25:32|16836.71
03:25:33|16837.02
03:25:34|16837.
03:25:35|16836.33
03:25:36|16836.
03:25:37|16835.97
03:25:39|16836.62
03:25:39|16836.17
03:25:40|16835.89
03:25:41|16835.85
03:25:43|16836.14
03:25:44|16836.14
03:25:45|16835.94
03:25:46|16835.9
03:25:47|16835.99
03:25:48|16836.13
03:25:49|16836.37
03:25:50|16836.34
03:25:51|16836.32
03:25:52|16836.23
03:25:54|16837.09
03:25:54|16837.6
03:25:55|16836.81
03:25:57|16836.88
03:25:58|16837.26
03:25:59|16837.14
03:26:01|16837.81
03:26:01|16837.69
03:26:03|16837.07
03:26:04|16836.86
03:26:06|16837.16
03:26:07|16837.16
03:26:08|16837.2
03:26:09|16836.73
03:26:10|16836.68
03:26:11|16836.52
03:26:12|16836.98
03:26:13|16836.9
03:26:15|16837.52
03:26:16|16837.55
03:26:17|16837.56
03:26:19|16837.26
03:26:19|16837.31
03:26:20|16838.07
03:26:22|16839.35
03:26:23|16838.98
03:26:23|16839.24
03:26:24|16838.96
03:26:26|16838.74
03:26:26|16838.73
03:26:28|16838.77
03:26:29|16838.03
03:26:30|16837.93
03:26:31|16838.02
03:26:32|16837.79
03:26:33|16837.69
03:26:34|16837.38
03:26:35|16837.33
03:26:36|16837.42
03:26:37|16837.
03:26:38|16837.11
03:26:39|16837.31
03:26:40|16837.43
03:26:41|16837.24
03:26:42|16836.75
03:26:43|16837.11
03:26:44|16837.62
03:26:45|16837.41
03:26:46|16837.29
03:26:47|16837.23
03:26:48|16837.29
03:26:49|16837.39
03:26:50|16837.39
03:26:51|16837.26
03:26:52|16837.35
03:26:53|16836.85
03:26:54|16836.98
03:26:55|16837.09
03:26:56|16836.73
03:26:57|16836.78
03:26:58|16836.84
03:26:59|16836.66
03:27:01|16836.53
03:27:02|16836.11
03:27:03|16836.45
03:27:04|16836.51
03:27:05|16836.
03:27:06|16835.65
03:27:08|16835.83
03:27:09|16835.67
03:27:10|16835.89
03:27:11|16835.93
03:27:11|16836.11
03:27:13|16836.45
03:27:14|16836.64
03:27:15|16836.27
03:27:16|16836.34
03:27:18|16835.68
03:27:18|16835.73
03:27:20|16836.2
03:27:21|16835.75
03:27:22|16835.78
03:27:24|16835.96
03:27:24|16835.9
03:27:26|16835.01
03:27:26|16835.14
03:27:28|16835.27
03:27:29|16835.15
03:27:31|16835.21
03:27:31|16834.92
03:27:33|16835.05
03:27:34|16834.98
03:27:34|16835.29
03:27:36|16835.38
03:27:37|16835.08
03:27:37|16834.99
03:27:38|16835.24
03:27:40|16835.04
03:27:41|16835.15
03:27:42|16834.59
03:27:43|16834.59
03:27:44|16834.72
03:27:44|16834.44
03:27:46|16834.75
03:27:46|16834.29
03:27:48|16834.68
03:27:49|16834.69
03:27:50|16834.74
03:27:51|16834.52
03:27:51|16834.2
03:27:52|16833.1
03:27:54|16832.91
03:27:55|16832.85
03:27:56|16833.27
03:27:57|16834.09
03:27:58|16834.13
03:27:59|16833.98
03:28:00|16834.19
03:28:02|16834.95
03:28:03|16834.64
03:28:03|16834.62
03:28:05|16834.62
03:28:06|16834.59
03:28:08|16834.41
03:28:09|16834.64
03:28:10|16834.47
03:28:11|16834.38
03:28:12|16834.32
03:28:14|16834.26
03:28:15|16834.41
03:28:15|16834.46
03:28:17|16834.43
03:28:17|16834.34
03:28:19|16834.34
03:28:19|16834.36
03:28:21|16834.16
03:28:21|16834.23
03:28:23|16834.42
03:28:24|16834.27
03:28:25|16834.73
03:28:25|16834.85
03:28:27|16834.58
03:28:27|16834.47
03:28:29|16834.46
03:28:29|16834.49
03:28:30|16834.51
03:28:33|16834.31
03:28:33|16834.11
03:28:34|16834.15
03:28:36|16834.17
03:28:36|16834.12
03:28:37|16834.31
03:28:38|16834.45
03:28:40|16834.55
03:28:41|16834.43
03:28:41|16834.67
03:28:42|16834.3
03:28:44|16834.31
03:28:45|16834.31
03:28:47|16834.3
03:28:47|16834.22
03:28:48|16833.93
03:28:49|16834.12
03:28:50|16834.09
03:28:51|16834.12
03:28:52|16833.98
03:28:53|16833.91
03:28:54|16833.91
03:28:55|16834.1
03:28:56|16834.17
03:28:57|16834.28
03:28:58|16834.11
03:28:59|16833.52
03:29:00|16833.37
03:29:03|16834.02
03:29:04|16833.72
03:29:05|16833.86
03:29:06|16833.98
03:29:08|16833.24
03:29:08|16833.2
03:29:10|16833.05
03:29:10|16833.15
03:29:12|16832.81
03:29:13|16833.15
03:29:14|16833.43
03:29:15|16833.89
03:29:16|16833.88
03:29:17|16833.86
03:29:19|16833.82
03:29:20|16833.87
03:29:21|16833.79
03:29:22|16833.62
03:29:23|16833.67
03:29:24|16833.74
03:29:26|16833.9
03:29:27|16833.47
03:29:28|16833.25
03:29:29|16833.18
03:29:30|16833.23
03:29:31|16833.44
03:29:32|16833.58
03:29:33|16833.58
03:29:35|16833.63
03:29:36|16833.66
03:29:36|16833.42
03:29:37|16833.25
03:29:38|16833.78
03:29:39|16833.25
03:29:40|16832.92
03:29:42|16833.02
03:29:42|16833.22
03:29:43|16833.22
03:29:45|16833.04
03:29:46|16833.05
03:29:47|16833.
03:29:47|16833.02
03:29:49|16832.92
03:29:50|16832.86
03:29:51|16832.98
03:29:53|16833.02
03:29:54|16832.01
03:29:55|16834.39
03:29:56|16834.45
03:29:57|16834.51
03:29:58|16834.9
03:29:59|16835.04
03:30:00|16835.22
03:30:01|16834.77
03:30:02|16835.22
03:30:04|16835.19
03:30:05|16835.67
03:30:07|16835.85
03:30:08|16835.54
03:30:09|16835.71
03:30:10|16835.29
03:30:10|16835.4
03:30:12|16835.56
03:30:13|16835.41
03:30:14|16835.43
03:30:15|16835.22
03:30:16|16835.53
03:30:17|16836.23
03:30:18|16835.93
03:30:20|16836.02
03:30:20|16836.08
03:30:21|16835.61
03:30:22|16835.64
03:30:23|16835.46
03:30:24|16836.16
03:30:26|16836.72
03:30:26|16836.03
03:30:28|16835.93
03:30:28|16836.27
03:30:29|16836.17
03:30:31|16836.3
03:30:32|16836.19
03:30:33|16836.
03:30:34|16836.
03:30:35|16835.75
03:30:36|16835.43
03:30:37|16834.78
03:30:38|16834.5
03:30:38|16834.89
03:30:40|16835.05
03:30:40|16835.08
03:30:42|16835.3
03:30:43|16834.7
03:30:44|16834.66
03:30:45|16834.88
03:30:46|16835.07
03:30:48|16834.8
03:30:48|16834.95
03:30:49|16834.95
03:30:50|16835.15
03:30:51|16835.01
03:30:52|16834.93
03:30:53|16834.89
03:30:54|16835.02
03:30:55|16835.03
03:30:56|16834.91
03:30:57|16834.82
03:30:58|16834.45
03:30:59|16834.27
03:31:00|16835.02
03:31:01|16834.89
03:31:02|16835.13
03:31:03|16836.14
03:31:05|16835.98
03:31:07|16836.17
03:31:08|16836.08
03:31:10|16836.22
03:31:11|16836.27
03:31:12|16836.61
03:31:13|16836.71
03:31:14|16836.62
03:31:15|16836.57
03:31:16|16836.69
03:31:17|16837.62
03:31:17|16837.86
03:31:19|16837.91
03:31:19|16838.32
03:31:21|16837.8
03:31:23|16837.65
03:31:23|16838.04
03:31:25|16837.86
03:31:27|16837.35
03:31:27|16837.19
03:31:28|16837.26
03:31:29|16837.05
03:31:30|16837.05
03:31:31|16836.86
03:31:32|16836.83
03:31:34|16836.5
03:31:35|16836.63
03:31:36|16837.16
03:31:37|16837.1
03:31:38|16837.5
03:31:39|16837.47
03:31:40|16836.95
03:31:41|16837.08
03:31:42|16837.18
03:31:42|16837.06
03:31:44|16836.58
03:31:45|16836.29
03:31:46|16836.36
03:31:47|16836.1
03:31:48|16837.35
03:31:48|16837.4
03:31:50|16837.39
03:31:51|16836.83
03:31:51|16836.97
03:31:53|16836.97
03:31:54|16836.98
03:31:55|16837.02
03:31:56|16836.76
03:31:57|16836.73
03:31:58|16836.26
03:31:58|16835.8
03:32:00|16835.9
03:32:01|16835.79
03:32:02|16835.88
03:32:03|16836.35
03:32:04|16836.12
03:32:06|16835.85
03:32:08|16835.95
03:32:09|16836.4
03:32:10|16836.27
03:32:11|16836.37
03:32:13|16836.4
03:32:14|16836.4
03:32:15|16835.51
03:32:16|16835.28
03:32:16|16835.44
03:32:19|16835.24
03:32:19|16835.99
03:32:21|16835.76
03:32:22|16836.03
03:32:23|16835.91
03:32:24|16835.59
03:32:25|16835.58
03:32:26|16835.73
03:32:27|16836.09
03:32:27|16835.81
03:32:29|16835.82
03:32:30|16835.95
03:32:31|16836.14
03:32:32|16835.59
03:32:33|16835.48
03:32:34|16835.35
03:32:35|16836.14
03:32:35|16836.67
03:32:37|16836.36
03:32:38|16836.15
03:32:39|16836.29
03:32:40|16836.23
03:32:41|16836.64
03:32:42|16836.72
03:32:43|16836.12
03:32:44|16835.83
03:32:45|16835.85
03:32:47|16836.01
03:32:47|16836.16
03:32:48|16836.13
03:32:49|16835.69
03:32:50|16835.61
03:32:51|16835.64
03:32:52|16836.57
03:32:53|16836.59
03:32:54|16836.49
03:32:55|16836.66
03:32:56|16836.49
03:32:57|16836.01
03:32:58|16835.79
03:32:59|16835.75
03:33:00|16836.01
03:33:01|16835.85
03:33:03|16835.98
03:33:03|16836.1
03:33:04|16836.15
03:33:06|16835.38
03:33:08|16835.65
03:33:09|16835.93
03:33:10|16835.95
03:33:10|16835.95
03:33:12|16835.89
03:33:13|16836.03
03:33:14|16836.41
03:33:16|16836.21
03:33:16|16836.58
03:33:17|16836.64
03:33:18|16839.76
03:33:19|16840.04
03:33:20|16840.45
03:33:21|16839.6
03:33:23|16839.19
03:33:23|16838.56
03:33:24|16838.58
03:33:25|16838.32
03:33:26|16838.63
03:33:29|16837.9
03:33:29|16838.44
03:33:30|16837.87
03:33:31|16838.
03:33:32|16838.19
03:33:33|16838.53
03:33:34|16837.99
03:33:35|16838.48
03:33:36|16838.22
03:33:38|16837.88
03:33:38|16837.98
03:33:40|16838.04
03:33:41|16837.72
03:33:42|16837.87
03:33:42|16837.71
03:33:44|16837.87
03:33:45|16837.22
03:33:46|16836.77
03:33:47|16836.56
03:33:48|16836.59
03:33:49|16836.97
03:33:50|16837.23
03:33:51|16837.09
03:33:52|16836.95
03:33:53|16837.11
03:33:54|16837.07
03:33:55|16836.63
03:33:57|16836.53
03:33:57|16836.93
03:33:59|16836.78
03:33:59|16836.91
03:34:01|16836.62
03:34:02|16836.65
03:34:02|16836.07
03:34:04|16836.28
03:34:05|16836.25
03:34:05|16836.68
03:34:07|16836.66
03:34:09|16836.74
03:34:09|16836.56
03:34:11|16836.34
03:34:12|16836.61
03:34:14|16836.81
03:34:15|16837.07
03:34:16|16837.04
03:34:17|16836.99
03:34:18|16836.94
03:34:19|16836.98
03:34:20|16837.
03:34:21|16836.5
03:34:22|16836.58
03:34:24|16836.07
03:34:25|16835.93
03:34:27|16836.04
03:34:28|16836.05
03:34:28|16835.9
03:34:29|16835.85
03:34:30|16835.27
03:34:31|16835.45
03:34:32|16835.47
03:34:34|16835.54
03:34:34|16835.81
03:34:35|16835.84
03:34:36|16835.89
03:34:38|16835.55
03:34:39|16835.71
03:34:40|16835.79
03:34:41|16836.11
03:34:42|16836.04
03:34:43|16836.29
03:34:44|16835.9
03:34:45|16836.01
03:34:46|16835.44
03:34:47|16835.62
03:34:48|16836.17
03:34:49|16836.03
03:34:50|16835.91
03:34:51|16835.78
03:34:52|16835.83
03:34:53|16835.72
03:34:54|16835.89
03:34:55|16835.41
03:34:56|16835.73
03:34:57|16835.59
03:34:58|16835.61
03:34:59|16835.51
03:35:00|16835.73
03:35:01|16836.
03:35:02|16836.1
03:35:03|16836.42
03:35:05|16837.46
03:35:05|16837.36
03:35:06|16837.39
03:35:08|16837.96
03:35:09|16837.64
03:35:11|16836.89
03:35:13|16836.87
03:35:13|16837.02
03:35:14|16837.15
03:35:16|16837.19
03:35:17|16837.8
03:35:18|16837.72
03:35:19|16837.22
03:35:20|16837.31
03:35:21|16837.27
03:35:23|16837.29
03:35:23|16837.35
03:35:24|16837.35
03:35:25|16837.4
03:35:27|16837.41
03:35:28|16837.38
03:35:29|16837.43
03:35:30|16837.5
03:35:30|16837.41
03:35:32|16837.5
03:35:33|16837.4
03:35:34|16837.1
03:35:35|16836.9
03:35:36|16836.83
03:35:37|16837.09
03:35:38|16836.48
03:35:39|16836.3
03:35:41|16836.54
03:35:41|16836.56
03:35:42|16836.49
03:35:43|16836.41
03:35:44|16836.36
03:35:45|16838.48
03:35:46|16838.91
03:35:47|16838.96
03:35:48|16839.04
03:35:49|16839.46
03:35:50|16839.1
03:35:51|16838.68
03:35:52|16838.24
03:35:53|16840.15
03:35:54|16841.46
03:35:55|16841.65
03:35:56|16840.01
03:35:57|16839.72
03:35:58|16839.93
03:35:59|16839.97
03:36:00|16839.86
03:36:01|16839.32
03:36:02|16839.32
03:36:03|16839.71
03:36:04|16839.01
03:36:05|16838.96
03:36:07|16839.16
03:36:07|16839.15
03:36:08|16839.02
03:36:11|16838.94
03:36:12|16838.46
03:36:14|16838.75
03:36:15|16837.64
03:36:16|16837.68
03:36:16|16837.75
03:36:18|16837.56
03:36:18|16837.5
03:36:19|16837.55
03:36:22|16837.61
03:36:22|16837.55
03:36:23|16837.41
03:36:24|16837.13
03:36:25|16837.54
03:36:28|16837.37
03:36:28|16835.54
03:36:29|16835.74
03:36:30|16836.11
03:36:31|16836.25
03:36:33|16836.24
03:36:34|16836.29
03:36:34|16836.43
03:36:36|16836.46
03:36:36|16836.28
03:36:37|16836.15
03:36:39|16835.98
03:36:40|16835.66
03:36:41|16835.74
03:36:42|16835.43
03:36:43|16835.88
03:36:44|16835.59
03:36:45|16835.82
03:36:46|16835.73
03:36:47|16835.15
03:36:48|16835.33
03:36:49|16835.46
03:36:50|16835.64
03:36:51|16836.01
03:36:52|16835.93
03:36:53|16836.15
03:36:54|16835.94
03:36:55|16836.07
03:36:56|16835.51
03:36:57|16835.81
03:36:58|16835.85
03:36:59|16835.85
03:37:01|16835.79
03:37:02|16834.91
03:37:03|16835.22
03:37:03|16835.31
03:37:05|16835.24
03:37:05|16837.19
03:37:06|16836.66
03:37:07|16836.77
03:37:08|16836.79
03:37:10|16837.
03:37:11|16837.24
03:37:12|16837.48
03:37:14|16837.47
03:37:14|16837.36
03:37:15|16836.46
03:37:17|16836.84
03:37:18|16836.7
03:37:20|16837.17
03:37:21|16836.71
03:37:22|16837.09
03:37:23|16837.25
03:37:25|16836.87
03:37:25|16835.87
03:37:26|16835.85
03:37:27|16836.25
03:37:29|16836.08
03:37:29|16836.03
03:37:32|16836.55
03:37:32|16836.4
03:37:33|16836.58
03:37:34|16836.58
03:37:35|16836.41
03:37:37|16836.58
03:37:39|16836.52
03:37:39|16836.79
03:37:40|16836.49
03:37:41|16836.68
03:37:42|16836.48
03:37:43|16836.55
03:37:44|16836.45
03:37:45|16836.05
03:37:46|16835.88
03:37:48|16835.85
03:37:48|16835.93
03:37:51|16835.98
03:37:51|16835.83
03:37:52|16835.82
03:37:53|16835.89
03:37:55|16835.89
03:37:55|16836.38
03:37:57|16836.37
03:37:58|16836.37
03:37:58|16836.37
03:38:00|16836.46
03:38:01|16836.53
03:38:02|16836.57
03:38:03|16836.61
03:38:03|16836.6
03:38:04|16836.34
03:38:06|16836.99
03:38:07|16837.35
03:38:07|16837.36
03:38:09|16836.87
03:38:10|16837.25
03:38:11|16837.09
03:38:13|16837.24
03:38:13|16837.26
03:38:15|16837.18
03:38:16|16837.18
03:38:18|16836.98
03:38:20|16837.15
03:38:21|16836.94
03:38:23|16837.06
03:38:24|16836.93
03:38:25|16837.
03:38:27|16836.81
03:38:27|16836.91
03:38:28|16836.62
03:38:29|16836.39
03:38:30|16836.47
03:38:31|16836.7
03:38:32|16836.7
03:38:33|16836.48
03:38:34|16836.39
03:38:36|16836.46
03:38:37|16836.46
03:38:37|16836.62
03:38:39|16836.36
03:38:39|16836.36
03:38:41|16836.4
03:38:41|16836.36
03:38:43|16836.36
03:38:43|16836.49
03:38:45|16836.75
03:38:46|16836.87
03:38:47|16836.94
03:38:48|16837.
03:38:49|16837.1
03:38:50|16837.1
03:38:51|16837.35
03:38:52|16837.65
03:38:53|16837.82
03:38:54|16837.5
03:38:55|16836.88
03:38:56|16837.24
03:38:57|16837.26
03:38:58|16836.83
03:38:59|16836.42
03:39:01|16836.63
03:39:02|16836.77
03:39:02|16837.18
03:39:04|16836.29
03:39:05|16835.93
03:39:06|16835.76
03:39:07|16836.27
03:39:08|16835.91
03:39:09|16835.95
03:39:10|16835.92
03:39:11|16835.98
03:39:13|16835.9
03:39:15|16836.03
03:39:16|16836.41
03:39:18|16836.47
03:39:18|16836.22
03:39:20|16836.54
03:39:21|16836.77
03:39:22|16836.9
03:39:23|16836.67
03:39:24|16836.7
03:39:25|16836.64
03:39:27|16836.63
03:39:28|16836.5
03:39:29|16836.46
03:39:30|16836.76
03:39:31|16836.65
03:39:33|16837.13
03:39:33|16837.53
03:39:34|16837.38
03:39:36|16838.92
03:39:37|16838.02
03:39:38|16838.55
03:39:40|16838.73
03:39:42|16838.75
03:39:43|16838.69
03:39:45|16838.94
03:39:45|16839.04
03:39:47|16838.79
03:39:48|16839.09
03:39:49|16839.29
03:39:50|16839.46
03:39:51|16839.47
03:39:52|16839.77
03:39:53|16839.56
03:39:54|16839.53
03:39:56|16839.21
03:39:56|16839.09
03:39:57|16839.34
03:39:59|16839.11
03:39:59|16839.21
03:40:01|16839.
03:40:02|16838.67
03:40:03|16838.58
03:40:04|16838.82
03:40:05|16838.84
03:40:06|16838.8
03:40:07|16838.85
03:40:08|16839.03
03:40:09|16839.05
03:40:10|16839.
03:40:11|16838.94
03:40:12|16838.89
03:40:14|16839.3
03:40:15|16839.07
03:40:17|16840.45
03:40:18|16841.01
03:40:20|16840.88
03:40:21|16841.
03:40:22|16840.56
03:40:23|16840.38
03:40:24|16840.49
03:40:25|16840.99
03:40:27|16840.9
03:40:27|16840.96
03:40:28|16840.8
03:40:29|16841.14
03:40:30|16841.1
03:40:31|16840.5
03:40:32|16840.85
03:40:34|16840.8
03:40:35|16840.83
03:40:36|16840.51
03:40:37|16840.5
03:40:39|16840.72
03:40:40|16840.46
03:40:41|16840.37
03:40:42|16840.55
03:40:43|16840.45
03:40:45|16840.43
03:40:46|16840.17
03:40:46|16840.39
03:40:48|16840.54
03:40:49|16840.54
03:40:50|16840.6
03:40:50|16840.41
03:40:51|16840.54
03:40:53|16840.64
03:40:53|16840.7
03:40:55|16840.66
03:40:55|16840.01
03:40:56|16840.18
03:40:57|16840.44
03:40:58|16840.47
03:40:59|16840.15
03:41:00|16840.11
03:41:02|16840.74
03:41:03|16840.7
03:41:04|16840.36
03:41:05|16840.62
03:41:05|16840.51
03:41:06|16840.54
03:41:08|16841.23
03:41:08|16841.29
03:41:10|16841.25
03:41:11|16841.35
03:41:11|16840.95
03:41:13|16841.16
03:41:14|16840.79
03:41:16|16840.91
03:41:16|16840.84
03:41:18|16840.83
03:41:19|16841.08
03:41:20|16841.33
03:41:21|16841.33
03:41:22|16841.05
03:41:23|16841.15
03:41:24|16841.17
03:41:26|16841.25
03:41:27|16842.67
03:41:28|16842.14
03:41:28|16842.27
03:41:29|16841.9
03:41:30|16841.5
03:41:31|16841.33
03:41:33|16841.36
03:41:34|16841.15
03:41:35|16841.05
03:41:36|16841.18
03:41:37|16841.41
03:41:38|16841.69
03:41:39|16841.92
03:41:40|16842.19
03:41:41|16842.18
03:41:42|16842.03
03:41:43|16841.97
03:41:44|16841.98
03:41:45|16841.27
03:41:46|16841.2
03:41:48|16841.28
03:41:49|16841.15
03:41:49|16841.3
03:41:51|16840.75
03:41:52|16840.98
03:41:53|16840.68
03:41:54|16840.97
03:41:55|16840.58
03:41:56|16840.26
03:41:57|16840.7
03:41:58|16840.98
03:41:59|16840.59
03:42:00|16839.98
03:42:01|16839.58
03:42:02|16839.85
03:42:03|16839.21
03:42:04|16839.06
03:42:06|16839.57
03:42:07|16839.31
03:42:08|16839.61
03:42:09|16839.71
03:42:11|16840.08
03:42:12|16840.19
03:42:13|16839.7
03:42:14|16839.17
03:42:15|16839.19
03:42:17|16839.04
03:42:19|16839.16
03:42:20|16838.82
03:42:20|16838.96
03:42:23|16839.22
03:42:23|16840.01
03:42:25|16840.05
03:42:26|16840.11
03:42:26|16840.1
03:42:28|16839.87
03:42:28|16839.37
03:42:30|16839.17
03:42:31|16839.31
03:42:32|16839.1
03:42:33|16838.6
03:42:34|16839.55
03:42:35|16840.83
03:42:36|16840.89
03:42:37|16840.45
03:42:37|16840.36
03:42:39|16840.36
03:42:40|16840.01
03:42:41|16839.9
03:42:43|16840.23
03:42:43|16840.18
03:42:44|16839.59
03:42:45|16839.25
03:42:47|16839.04
03:42:48|16839.24
03:42:49|16839.04
03:42:51|16838.78
03:42:52|16839.06
03:42:52|16839.08
03:42:54|16839.1
03:42:55|16839.
03:42:56|16839.14
03:42:57|16838.91
03:42:58|16838.78
03:42:59|16838.92
03:43:00|16839.1
03:43:01|16839.23
03:43:03|16837.73
03:43:04|16838.39
03:43:05|16838.64
03:43:06|16839.
03:43:07|16838.22
03:43:08|16837.29
03:43:09|16838.6
03:43:10|16839.71
03:43:11|16839.96
03:43:11|16839.71
03:43:13|16839.8
03:43:14|16839.91
03:43:14|16839.84
03:43:16|16839.48
03:43:18|16839.35
03:43:18|16839.37
03:43:20|16839.42
03:43:21|16839.64
03:43:22|16839.34
03:43:23|16839.11
03:43:24|16839.3
03:43:25|16839.36
03:43:26|16839.47
03:43:27|16839.42
03:43:28|16839.1
03:43:29|16839.32
03:43:30|16839.16
03:43:32|16839.02
03:43:33|16839.59
03:43:34|16839.12
03:43:35|16838.73
03:43:36|16839.56
03:43:37|16839.83
03:43:38|16839.73
03:43:39|16839.63
03:43:40|16839.62
03:43:41|16839.38
03:43:42|16839.02
03:43:43|16839.01
03:43:45|16839.31
03:43:46|16839.44
03:43:47|16839.42
03:43:48|16838.95
03:43:49|16839.07
03:43:50|16839.23
03:43:52|16839.21
03:43:53|16839.11
03:43:54|16839.38
03:43:54|16839.53
03:43:56|16839.04
03:43:57|16839.12
03:43:58|16838.9
03:43:59|16838.76
03:44:00|16838.45
03:44:02|16838.5
03:44:03|16838.74
03:44:03|16838.81
03:44:04|16838.85
03:44:06|16838.49
03:44:07|16839.67
03:44:08|16839.28
03:44:09|16838.86
03:44:10|16838.89
03:44:11|16838.46
03:44:12|16838.22
03:44:14|16839.19
03:44:14|16839.29
03:44:15|16838.88
03:44:17|16838.41
03:44:19|16838.76
03:44:20|16838.45
03:44:21|16838.2
03:44:22|16838.22
03:44:23|16838.41
03:44:24|16838.02
03:44:25|16838.1
03:44:26|16838.36
03:44:28|16838.36
03:44:29|16838.
03:44:30|16838.33
03:44:31|16838.65
03:44:32|16838.41
03:44:33|16838.01
03:44:34|16837.79
03:44:35|16837.72
03:44:36|16837.16
03:44:37|16836.63
03:44:39|16837.39
03:44:40|16837.88
03:44:40|16838.57
03:44:42|16838.57
03:44:42|16838.37
03:44:44|16837.95
03:44:45|16837.98
03:44:45|16838.04
03:44:46|16837.92
03:44:48|16837.84
03:44:49|16837.98
03:44:49|16838.04
03:44:51|16837.84
03:44:52|16837.94
03:44:53|16837.57
03:44:54|16836.95
03:44:55|16837.26
03:44:56|16837.45
03:44:58|16837.66
03:44:58|16837.8
03:44:59|16837.87
03:45:00|16837.86
03:45:01|16837.95
03:45:02|16837.44
03:45:03|16837.67
03:45:04|16838.22
03:45:06|16838.29
03:45:08|16838.24
03:45:08|16838.15
03:45:09|16838.06
03:45:11|16838.2
03:45:12|16838.55
03:45:13|16840.83
03:45:13|16840.06
03:45:15|16839.92
03:45:16|16839.02
03:45:17|16839.51
03:45:19|16839.29
03:45:20|16839.57
03:45:22|16839.79
03:45:23|16839.79
03:45:24|16839.99
03:45:25|16839.99
03:45:26|16839.86
03:45:27|16839.75
03:45:28|16839.68
03:45:29|16839.73
03:45:30|16839.73
03:45:31|16839.9
03:45:32|16839.9
03:45:33|16839.79
03:45:34|16839.61
03:45:35|16839.51
03:45:36|16839.61
03:45:37|16839.9
03:45:38|16839.83
03:45:39|16839.85
03:45:40|16840.08
03:45:41|16839.93
03:45:42|16839.39
03:45:43|16839.34
03:45:45|16839.25
03:45:46|16838.87
03:45:47|16839.07
03:45:48|16839.24
03:45:48|16838.88
03:45:49|16838.87
03:45:50|16839.02
03:45:52|16838.98
03:45:53|16839.1
03:45:54|16840.25
03:45:55|16840.45
03:45:56|16840.79
03:45:57|16840.61
03:45:58|16840.66
03:45:59|16840.88
03:46:00|16840.97
03:46:01|16840.77
03:46:02|16840.83
03:46:03|16840.37
03:46:04|16840.49
03:46:05|16840.87
03:46:06|16840.67
03:46:07|16840.84
03:46:08|16840.74
03:46:09|16841.02
03:46:09|16840.67
03:46:11|16840.36
03:46:11|16840.12
03:46:13|16840.07
03:46:14|16840.08
03:46:15|16840.59
03:46:16|16840.84
03:46:17|16840.62
03:46:18|16840.63
03:46:19|16840.63
03:46:21|16840.69
03:46:22|16840.87
03:46:24|16840.68
03:46:24|16840.49
03:46:25|16840.49
03:46:27|16840.66
03:46:27|16840.84
03:46:28|16840.86
03:46:30|16840.88
03:46:31|16840.6
03:46:31|16840.56
03:46:32|16840.38
03:46:33|16840.11
03:46:35|16840.11
03:46:36|16839.69
03:46:37|16839.96
03:46:37|16839.65
03:46:39|16840.52
03:46:39|16840.77
03:46:41|16840.6
03:46:42|16840.72
03:46:43|16840.94
03:46:44|16840.98
03:46:45|16841.
03:46:46|16841.42
03:46:47|16841.3
03:46:49|16841.13
03:46:50|16841.17
03:46:51|16841.01
03:46:52|16840.72
03:46:52|16840.81
03:46:54|16840.67
03:46:55|16840.52
03:46:56|16840.48
03:46:57|16840.36
03:46:58|16840.59
03:46:59|16840.41
03:46:59|16840.49
03:47:01|16840.74
03:47:02|16840.39
03:47:03|16840.67
03:47:04|16840.69
03:47:04|16840.26
03:47:06|16840.38
03:47:07|16840.1
03:47:08|16839.88
03:47:09|16839.79
03:47:10|16840.16
03:47:11|16839.85
03:47:12|16839.9
03:47:13|16839.73
03:47:14|16839.84
03:47:15|16839.81
03:47:16|16839.99
03:47:17|16839.89
03:47:18|16839.99
03:47:19|16840.03
03:47:21|16840.03
03:47:22|16840.18
03:47:23|16840.36
03:47:24|16840.63
03:47:26|16841.
03:47:26|16841.02
03:47:28|16841.01
03:47:29|16841.02
03:47:30|16841.12
03:47:31|16841.2
03:47:32|16841.18
03:47:33|16840.96
03:47:34|16841.13
03:47:35|16841.19
03:47:36|16841.09
03:47:37|16840.88
03:47:38|16841.04
03:47:39|16841.08
03:47:40|16841.11
03:47:41|16841.15
03:47:42|16841.07
03:47:43|16841.11
03:47:45|16841.07
03:47:46|16841.1
03:47:47|16841.
03:47:47|16840.56
03:47:49|16840.39
03:47:49|16840.22
03:47:51|16840.59
03:47:52|16841.02
03:47:53|16841.08
03:47:54|16840.93
03:47:54|16841.01
03:47:55|16840.87
03:47:56|16841.06
03:47:57|16840.78
03:47:58|16840.9
03:48:00|16840.81
03:48:00|16841.5
03:48:01|16841.9
03:48:03|16841.26
03:48:04|16841.66
03:48:05|16841.59
03:48:06|16841.1
03:48:07|16840.54
03:48:07|16840.53
03:48:08|16840.5
03:48:09|16841.38
03:48:11|16841.72
03:48:12|16841.38
03:48:12|16841.39
03:48:13|16841.35
03:48:14|16841.21
03:48:16|16841.38
03:48:17|16842.26
03:48:18|16841.79
03:48:20|16842.09
03:48:21|16841.73
03:48:23|16841.75
03:48:24|16841.63
03:48:25|16841.95
03:48:27|16841.73
03:48:28|16842.44
03:48:28|16842.27
03:48:30|16842.11
03:48:30|16842.13
03:48:32|16842.27
03:48:33|16842.06
03:48:34|16842.17
03:48:35|16842.53
03:48:36|16842.
03:48:37|16842.05
03:48:38|16841.7
03:48:39|16841.69
03:48:40|16841.56
03:48:41|16841.29
03:48:42|16840.95
03:48:43|16841.46
03:48:44|16841.74
03:48:45|16841.72
03:48:46|16841.65
03:48:48|16841.72
03:48:49|16841.7
03:48:49|16841.6
03:48:50|16841.7
03:48:52|16841.78
03:48:53|16841.62
03:48:53|16841.73
03:48:54|16841.91
03:48:57|16841.95
03:48:57|16842.43
03:48:58|16842.05
03:48:59|16842.11
03:49:00|16841.9
03:49:01|16841.22
03:49:02|16840.6
03:49:03|16840.6
03:49:04|16841.07
03:49:05|16841.28
03:49:06|16841.28
03:49:07|16840.93
03:49:08|16840.48
03:49:10|16841.24
03:49:11|16841.18
03:49:12|16841.11
03:49:13|16840.86
03:49:14|16840.49
03:49:15|16840.83
03:49:17|16841.27
03:49:17|16841.13
03:49:19|16840.84
03:49:20|16840.79
03:49:21|16841.17
03:49:23|16841.06
03:49:23|16840.81
03:49:25|16840.66
03:49:26|16840.52
03:49:28|16840.48
03:49:29|16840.31
03:49:30|16840.35
03:49:32|16840.31
03:49:33|16840.08
03:49:34|16840.07
03:49:35|16840.13
03:49:36|16840.12
03:49:37|16840.13
03:49:38|16840.03
03:49:40|16839.99
03:49:41|16840.
03:49:42|16840.
03:49:42|16840.57
03:49:44|16840.65
03:49:44|16840.37
03:49:46|16840.58
03:49:46|16840.5
03:49:49|16840.65
03:49:49|16840.35
03:49:50|16840.44
03:49:52|16840.44
03:49:53|16840.42
03:49:54|16840.34
03:49:55|16840.27
03:49:57|16840.21
03:49:57|16840.21
03:49:58|16840.
03:50:00|16840.36
03:50:01|16840.3
03:50:02|16840.39
03:50:03|16840.39
03:50:04|16840.4
03:50:06|16840.32
03:50:07|16840.44
03:50:08|16840.29
03:50:09|16840.3
03:50:10|16840.3
03:50:12|16840.12
03:50:13|16840.17
03:50:14|16840.65
03:50:15|16840.56
03:50:15|16840.35
03:50:17|16840.19
03:50:18|16840.41
03:50:19|16839.95
03:50:20|16840.17
03:50:22|16840.38
03:50:23|16840.15
03:50:24|16840.19
03:50:26|16839.96
03:50:27|16840.17
03:50:28|16840.1
03:50:29|16840.08
03:50:30|16840.04
03:50:32|16839.51
03:50:32|16839.71
03:50:33|16839.69
03:50:35|16839.52
03:50:35|16838.28
03:50:36|16839.2
03:50:37|16838.8
03:50:38|16839.14
03:50:39|16838.8
03:50:40|16838.96
03:50:42|16838.81
03:50:43|16838.58
03:50:44|16838.65
03:50:45|16838.75
03:50:46|16838.48
03:50:47|16838.46
03:50:48|16838.09
03:50:49|16838.56
03:50:51|16838.36
03:50:52|16838.18
03:50:53|16838.71
03:50:54|16838.92
03:50:55|16838.56
03:50:56|16839.04
03:50:57|16839.28
03:50:58|16839.01
03:50:59|16839.36
03:51:01|16839.23
03:51:02|16839.01
03:51:03|16838.46
03:51:04|16838.77
03:51:04|16838.77
03:51:06|16838.52
03:51:07|16838.4
03:51:08|16838.51
03:51:09|16838.19
03:51:10|16838.55
03:51:11|16838.96
03:51:12|16838.67
03:51:13|16838.81
03:51:14|16838.74
03:51:15|16838.5
03:51:16|16838.25
03:51:17|16838.02
03:51:18|16838.27
03:51:19|16838.47
03:51:20|16838.3
03:51:21|16838.1
03:51:22|16838.29
03:51:24|16838.09
03:51:25|16838.22
03:51:27|16838.13
03:51:28|16837.95
03:51:29|16838.14
03:51:31|16838.23
03:51:32|16838.52
03:51:34|16838.27
03:51:35|16838.14
03:51:35|16838.16
03:51:36|16838.05
03:51:37|16838.29
03:51:39|16838.49
03:51:40|16838.5
03:51:41|16838.
03:51:42|16838.06
03:51:43|16838.17
03:51:44|16838.12
03:51:45|16838.
03:51:46|16838.12
03:51:47|16837.88
03:51:48|16838.16
03:51:50|16837.67
03:51:50|16837.87
03:51:53|16837.66
03:51:53|16837.88
03:51:54|16838.24
03:51:55|16837.84
03:51:56|16838.
03:51:57|16837.9
03:51:58|16837.9
03:52:00|16837.74
03:52:01|16837.78
03:52:02|16837.89
03:52:03|16838.08
03:52:04|16838.07
03:52:05|16837.69
03:52:06|16837.81
03:52:07|16837.6
03:52:09|16837.84
03:52:09|16837.86
03:52:10|16837.77
03:52:12|16837.98
03:52:13|16837.81
03:52:14|16837.93
03:52:15|16837.76
03:52:16|16837.86
03:52:17|16837.9
03:52:18|16837.84
03:52:19|16837.7
03:52:20|16837.7
03:52:21|16837.82
03:52:22|16837.76
03:52:23|16837.85
03:52:24|16837.72
03:52:26|16837.48
03:52:26|16837.76
03:52:28|16837.97
03:52:29|16837.66
03:52:30|16837.83
03:52:31|16837.62
03:52:32|16837.57
03:52:33|16837.59
03:52:35|16837.32
03:52:35|16837.47
03:52:36|16837.67
03:52:38|16837.33
03:52:39|16837.11
03:52:39|16837.13
03:52:41|16837.04
03:52:42|16837.09
03:52:43|16836.91
03:52:44|16836.97
03:52:46|16837.55
03:52:46|16837.76
03:52:48|16837.16
03:52:49|16837.4
03:52:51|16837.51
03:52:52|16837.4
03:52:52|16838.24
03:52:53|16838.09
03:52:55|16837.96
03:52:55|16837.89
03:52:57|16837.89
03:52:57|16837.92
03:52:59|16837.92
03:53:00|16837.97
03:53:01|16838.
03:53:02|16838.04
03:53:03|16838.23
03:53:05|16837.93
03:53:05|16837.93
03:53:06|16837.81
03:53:07|16837.71
03:53:08|16838.73
03:53:09|16839.14
03:53:10|16839.35
03:53:11|16840.
03:53:12|16840.36
03:53:13|16839.63
03:53:14|16839.81
03:53:15|16839.62
03:53:16|16840.14
03:53:17|16840.11
03:53:18|16840.12
03:53:19|16840.14
03:53:20|16839.72
03:53:23|16839.86
03:53:23|16839.86
03:53:25|16840.08
03:53:26|16839.98
03:53:27|16839.56
03:53:29|16839.71
03:53:30|16839.28
03:53:31|16839.85
03:53:32|16840.15
03:53:33|16840.
03:53:34|16839.95
03:53:35|16839.89
03:53:37|16839.82
03:53:38|16840.36
03:53:39|16840.03
03:53:40|16839.47
03:53:41|16839.47
03:53:42|16839.75
03:53:43|16839.67
03:53:44|16839.73
03:53:45|16839.76
03:53:46|16839.77
03:53:47|16839.77
03:53:49|16840.09
03:53:50|16840.01
03:53:51|16840.01
03:53:52|16840.03
03:53:53|16839.9
03:53:54|16839.68
03:53:56|16839.91
03:53:57|16839.92
03:53:57|16839.64
03:53:59|16839.88
03:54:01|16839.68
03:54:02|16839.78
03:54:03|16839.92
03:54:05|16839.54
03:54:05|16839.91
03:54:06|16839.9
03:54:07|16839.38
03:54:08|16839.27
03:54:09|16839.27
03:54:10|16839.43
03:54:12|16839.43
03:54:12|16839.48
03:54:13|16839.66
03:54:14|16839.69
03:54:15|16839.07
03:54:16|16838.6
03:54:17|16838.83
03:54:18|16838.84
03:54:19|16838.92
03:54:20|16838.94
03:54:21|16838.97
03:54:22|16839.
03:54:23|16838.96
03:54:24|16838.84
03:54:25|16838.08
03:54:26|16838.84
03:54:28|16840.38
03:54:29|16839.96
03:54:31|16839.52
03:54:31|16839.52
03:54:33|16839.73
03:54:35|16839.75
03:54:36|16840.1
03:54:36|16839.88
03:54:37|16839.87
03:54:38|16840.15
03:54:40|16838.45
03:54:40|16838.97
03:54:41|16838.4
03:54:42|16838.33
03:54:44|16838.14
03:54:45|16839.09
03:54:46|16839.75
03:54:46|16839.99
03:54:47|16840.06
03:54:48|16839.89
03:54:50|16839.87
03:54:52|16840.08
03:54:53|16840.17
03:54:53|16840.02
03:54:55|16839.98
03:54:55|16839.93
03:54:56|16839.94
03:54:57|16839.91
03:54:59|16839.91
03:55:00|16839.91
03:55:01|16839.98
03:55:02|16839.88
03:55:03|16839.94
03:55:04|16839.54
03:55:05|16839.61
03:55:06|16839.32
03:55:07|16839.
03:55:08|16838.6
03:55:09|16838.26
03:55:10|16838.46
03:55:11|16838.42
03:55:12|16838.24
03:55:13|16838.04
03:55:14|16838.35
03:55:15|16838.77
03:55:16|16838.47
03:55:17|16838.27
03:55:18|16838.44
03:55:19|16838.34
03:55:20|16838.24
03:55:21|16838.12
03:55:22|16838.13
03:55:23|16838.06
03:55:24|16838.34
03:55:25|16838.59
03:55:26|16838.17
03:55:28|16838.18
03:55:30|16837.54
03:55:30|16837.09
03:55:31|16837.3
03:55:33|16837.69
03:55:33|16837.78
03:55:36|16837.22
03:55:37|16837.07
03:55:38|16837.47
03:55:39|16836.91
03:55:40|16836.92
03:55:41|16836.92
03:55:42|16836.95
03:55:43|16837.15
03:55:44|16836.91
03:55:45|16837.23
03:55:46|16837.09
03:55:47|16836.7
03:55:48|16836.45
03:55:49|16836.65
03:55:50|16836.74
03:55:51|16836.1
03:55:53|16836.35
03:55:54|16836.21
03:55:54|16836.38
03:55:55|16836.69
03:55:56|16835.56
03:55:57|16836.24
03:55:59|16836.37
03:56:00|16836.28
03:56:01|16836.41
03:56:02|16835.96
03:56:02|16836.15
03:56:03|16835.94
03:56:05|16836.57
03:56:06|16836.52
03:56:07|16835.38
03:56:08|16835.85
03:56:09|16835.44
03:56:10|16835.53
03:56:11|16835.3
03:56:12|16835.32
03:56:13|16835.37
03:56:14|16835.45
03:56:15|16835.24
03:56:16|16835.41
03:56:17|16835.39
03:56:18|16835.45
03:56:19|16835.17
03:56:20|16835.23
03:56:21|16835.53
03:56:23|16835.44
03:56:23|16835.39
03:56:24|16835.48
03:56:25|16835.43
03:56:26|16835.43
03:56:27|16835.21
03:56:29|16835.43
03:56:30|16835.21
03:56:30|16835.39
03:56:32|16835.47
03:56:34|16835.22
03:56:35|16835.19
03:56:35|16835.31
03:56:37|16835.54
03:56:38|16835.54
03:56:40|16835.35
03:56:41|16835.2
03:56:42|16835.2
03:56:43|16834.89
03:56:44|16835.16
03:56:45|16835.18
03:56:46|16835.09
03:56:47|16834.81
03:56:48|16834.91
03:56:49|16834.87
03:56:50|16834.92
03:56:51|16835.08
03:56:52|16835.
03:56:53|16835.13
03:56:54|16834.96
03:56:56|16843.14
03:56:58|16843.56
03:56:58|16842.6
03:56:59|16843.07
03:57:00|16843.35
03:57:01|16842.43
03:57:02|16842.39
03:57:03|16842.21
03:57:04|16842.24
03:57:06|16842.
03:57:07|16842.73
03:57:07|16841.93
03:57:10|16840.48
03:57:10|16840.83
03:57:11|16840.69
03:57:12|16841.48
03:57:13|16841.23
03:57:14|16841.36
03:57:15|16841.37
03:57:16|16841.43
03:57:17|16841.5
03:57:18|16841.24
03:57:19|16841.07
03:57:20|16841.94
03:57:21|16841.56
03:57:22|16841.96
03:57:23|16841.95
03:57:24|16841.79
03:57:25|16841.53
03:57:26|16841.99
03:57:27|16842.82
03:57:28|16841.88
03:57:30|16841.96
03:57:30|16842.19
03:57:33|16842.42
03:57:34|16842.09
03:57:34|16841.84
03:57:37|16841.99
03:57:37|16841.99
03:57:38|16842.04
03:57:39|16842.41
03:57:40|16842.37
03:57:41|16842.2
03:57:42|16842.48
03:57:44|16842.64
03:57:45|16842.6
03:57:47|16842.5
03:57:48|16842.92
03:57:50|16842.91
03:57:50|16842.45
03:57:52|16842.57
03:57:53|16842.65
03:57:54|16842.65
03:57:55|16842.26
03:57:56|16842.16
03:57:57|16842.33
03:57:58|16842.43
03:57:59|16842.61
03:58:01|16842.02
03:58:02|16842.54
03:58:02|16842.74
03:58:05|16842.82
03:58:05|16842.79
03:58:06|16842.79
03:58:08|16842.78
03:58:09|16842.82
03:58:11|16842.81
03:58:11|16843.
03:58:12|16842.58
03:58:13|16842.9
03:58:15|16842.9
03:58:16|16842.72
03:58:18|16842.8
03:58:18|16842.8
03:58:19|16842.82
03:58:20|16842.8
03:58:21|16842.65
03:58:22|16841.93
03:58:24|16840.92
03:58:25|16840.81
03:58:26|16840.87
03:58:26|16840.5
03:58:28|16840.24
03:58:29|16840.25
03:58:30|16840.01
03:58:32|16840.31
03:58:33|16840.34
03:58:34|16840.56
03:58:35|16840.45
03:58:36|16840.47
03:58:38|16840.71
03:58:38|16841.29
03:58:39|16841.03
03:58:41|16840.87
03:58:43|16840.73
03:58:44|16840.74
03:58:45|16841.09
03:58:46|16840.73
03:58:47|16840.74
03:58:48|16840.73
03:58:49|16840.78
03:58:50|16840.65
03:58:52|16840.8
03:58:53|16840.68
03:58:54|16840.83
03:58:55|16840.65
03:58:56|16840.78
03:58:57|16840.72
03:58:58|16840.61
03:58:59|16840.67
03:59:00|16840.85
03:59:01|16840.91
03:59:02|16840.8
03:59:03|16840.64
03:59:06|16840.54
03:59:07|16840.73
03:59:07|16840.86
03:59:10|16840.78
03:59:10|16840.79
03:59:11|16840.71
03:59:12|16840.53
03:59:13|16840.43
03:59:14|16840.25
03:59:15|16840.87
03:59:16|16840.92
03:59:17|16840.61
03:59:19|16840.73
03:59:20|16840.8
03:59:20|16840.74
03:59:21|16840.8
03:59:23|16840.49
03:59:24|16840.54
03:59:25|16840.67
03:59:26|16840.65
03:59:27|16840.55
03:59:27|16840.49
03:59:28|16840.38
03:59:30|16841.12
03:59:31|16841.02
03:59:33|16840.49
03:59:34|16840.49
03:59:34|16840.64
03:59:35|16840.71
03:59:37|16840.66
03:59:38|16840.54
03:59:39|16840.42
03:59:41|16840.35
03:59:41|16839.95
03:59:42|16840.33
03:59:44|16840.08
03:59:45|16840.08
03:59:47|16840.03
03:59:48|16840.57
03:59:49|16840.58
03:59:50|16840.48
03:59:51|16840.23
03:59:52|16840.82
03:59:53|16840.8
03:59:54|16840.8
03:59:55|16840.8
03:59:56|16840.79
03:59:57|16840.79
03:59:58|16840.8
03:59:59|16840.79
04:00:00|16840.65
04:00:01|16841.24
04:00:02|16841.74
04:00:03|16841.94
04:00:04|16842.07
04:00:05|16841.63
04:00:06|16841.99
04:00:07|16842.21
04:00:09|16842.38
04:00:10|16842.17
04:00:11|16842.55
04:00:11|16842.54
04:00:13|16842.6
04:00:14|16842.58
04:00:15|16842.76
04:00:16|16842.84
04:00:17|16842.86
04:00:18|16842.65
04:00:19|16842.72
04:00:20|16842.78
04:00:21|16842.7
04:00:22|16843.08
04:00:23|16842.92
04:00:25|16843.28
04:00:25|16841.07
04:00:26|16841.56
04:00:27|16841.25
04:00:28|16841.47
04:00:29|16841.48
04:00:30|16841.48
04:00:31|16841.52
04:00:33|16841.09
04:00:34|16841.25
04:00:35|16841.3
04:00:37|16840.92
04:00:38|16840.95
04:00:39|16841.96
04:00:40|16842.2
04:00:42|16842.45
04:00:42|16842.43
04:00:44|16842.3
04:00:44|16842.4
04:00:45|16842.62
04:00:46|16842.52
04:00:47|16842.45
04:00:48|16842.61
04:00:49|16842.66
04:00:50|16842.51
04:00:52|16843.42
04:00:53|16842.55
04:00:54|16842.56
04:00:55|16842.56
04:00:56|16842.57
04:00:57|16842.56
04:00:58|16842.59
04:00:59|16842.64
04:01:00|16842.56
04:01:02|16842.56
04:01:02|16842.56
04:01:04|16842.61
04:01:04|16842.69
04:01:05|16842.83
04:01:07|16843.1
04:01:08|16842.99
04:01:09|16842.87
04:01:10|16842.85
04:01:11|16842.72
04:01:12|16842.76
04:01:13|16843.
04:01:14|16843.44
04:01:15|16843.5
04:01:16|16843.78
04:01:17|16843.59
04:01:18|16843.81
04:01:19|16843.74
04:01:20|16843.57
04:01:21|16843.65
04:01:22|16843.59
04:01:23|16843.68
04:01:24|16843.72
04:01:25|16843.85
04:01:26|16843.87
04:01:27|16843.88
04:01:28|16843.92
04:01:29|16843.92
04:01:30|16843.95
04:01:31|16843.75
04:01:32|16843.82
04:01:33|16843.72
04:01:35|16843.96
04:01:36|16843.82
04:01:38|16843.97
04:01:39|16843.8
04:01:39|16843.98
04:01:41|16844.19
04:01:42|16844.24
04:01:43|16843.41
04:01:44|16843.5
04:01:45|16843.57
04:01:46|16843.66
04:01:47|16843.63
04:01:48|16843.7
04:01:49|16843.63
04:01:50|16843.75
04:01:51|16843.9
04:01:52|16843.9
04:01:53|16843.86
04:01:54|16843.82
04:01:55|16843.82
04:01:56|16843.82
04:01:57|16843.79
04:01:59|16843.81
04:02:00|16843.62
04:02:01|16843.47
04:02:02|16843.52
04:02:03|16844.12
04:02:04|16843.89
04:02:06|16843.84
04:02:06|16844.01
04:02:08|16844.
04:02:09|16843.98
04:02:10|16843.99
04:02:11|16843.98
04:02:12|16844.06
04:02:12|16844.22
04:02:13|16843.75
04:02:15|16843.86
04:02:15|16844.
04:02:17|16844.09
04:02:17|16844.11
04:02:18|16844.12
04:02:20|16844.17
04:02:21|16844.26
04:02:23|16843.82
04:02:23|16843.77
04:02:25|16844.24
04:02:26|16844.09
04:02:27|16844.38
04:02:27|16844.67
04:02:28|16844.36
04:02:29|16844.56
04:02:31|16844.29
04:02:32|16844.27
04:02:33|16843.98
04:02:35|16844.48
04:02:36|16844.31
04:02:38|16844.67
04:02:38|16844.52
04:02:39|16844.59
04:02:40|16844.69
04:02:42|16844.92
04:02:43|16845.95
04:02:44|16845.6
04:02:46|16845.54
04:02:47|16845.86
04:02:48|16845.14
04:02:49|16845.51
04:02:50|16845.13
04:02:51|16845.13
04:02:52|16844.8
04:02:53|16844.69
04:02:54|16844.78
04:02:55|16844.58
04:02:56|16844.65
04:02:57|16844.84
04:02:58|16844.72
04:02:59|16844.97
04:03:00|16844.62
04:03:01|16844.79
04:03:02|16844.36
04:03:03|16844.37
04:03:04|16844.49
04:03:05|16844.51
04:03:07|16844.34
04:03:08|16844.34
04:03:09|16844.29
04:03:10|16844.35
04:03:12|16844.36
04:03:13|16844.71
04:03:15|16844.69
04:03:15|16844.78
04:03:16|16844.58
04:03:17|16844.47
04:03:18|16844.46
04:03:19|16844.39
04:03:20|16844.37
04:03:21|16844.22
04:03:22|16844.26
04:03:24|16844.22
04:03:24|16844.04
04:03:25|16844.73
04:03:26|16844.65
04:03:27|16844.74
04:03:29|16844.77
04:03:29|16844.51
04:03:30|16844.46
04:03:31|16844.44
04:03:32|16844.5
04:03:33|16844.5
04:03:34|16844.76
04:03:36|16844.51
04:03:38|16843.84
04:03:38|16844.1
04:03:40|16844.43
04:03:42|16844.55
04:03:42|16844.63
04:03:43|16844.59
04:03:44|16844.78
04:03:45|16844.94
04:03:46|16844.92
04:03:47|16844.91
04:03:49|16844.9
04:03:49|16844.39
04:03:50|16844.96
04:03:52|16844.63
04:03:53|16844.56
04:03:55|16844.53
04:03:55|16844.61
04:03:56|16844.88
04:03:57|16844.99
04:03:58|16844.82
04:03:59|16844.84
04:04:00|16845.03
04:04:01|16843.91
04:04:03|16844.52
04:04:04|16844.71
04:04:05|16844.68
04:04:07|16844.72
04:04:08|16844.84
04:04:09|16844.38
04:04:09|16844.55
04:04:10|16843.32
04:04:11|16843.2
04:04:13|16843.25
04:04:13|16844.14
04:04:15|16844.42
04:04:16|16844.37
04:04:17|16844.68
04:04:18|16844.82
04:04:18|16844.49
04:04:20|16844.74
04:04:20|16844.82
04:04:22|16845.08
04:04:23|16844.95
04:04:24|16844.79
04:04:24|16844.57
04:04:25|16844.6
04:04:27|16844.37
04:04:27|16844.72
04:04:28|16844.77
04:04:30|16844.68
04:04:31|16845.
04:04:32|16845.39
04:04:33|16845.24
04:04:34|16845.23
04:04:34|16845.48
04:04:36|16845.64
04:04:37|16845.97
04:04:37|16845.58
04:04:38|16845.97
04:04:39|16845.35
04:04:40|16846.08
04:04:42|16845.55
04:04:43|16845.58
04:04:44|16845.46
04:04:45|16845.43
04:04:46|16845.43
04:04:47|16845.39
04:04:48|16845.5
04:04:50|16845.16
04:04:50|16845.16
04:04:51|16845.12
04:04:53|16845.09
04:04:54|16845.34
04:04:55|16845.03
04:04:56|16845.36
04:04:57|16845.51
04:04:58|16845.35
04:04:59|16845.51
04:05:00|16845.89
04:05:01|16844.91
04:05:02|16845.13
04:05:03|16845.02
04:05:05|16845.02
04:05:05|16844.67
04:05:07|16844.21
04:05:09|16843.95
04:05:10|16843.17
04:05:11|16843.21
04:05:11|16843.46
04:05:14|16843.4
04:05:15|16843.76
04:05:16|16843.72
04:05:17|16843.99
04:05:17|16843.15
04:05:18|16843.28
04:05:19|16843.36
04:05:21|16843.58
04:05:22|16843.56
04:05:22|16843.43
04:05:23|16843.8
04:05:25|16843.78
04:05:25|16843.85
04:05:27|16843.53
04:05:27|16843.05
04:05:29|16843.25
04:05:30|16843.44
04:05:30|16843.78
04:05:32|16843.49
04:05:33|16843.32
04:05:34|16842.63
04:05:35|16842.48
04:05:35|16842.2
04:05:37|16842.25
04:05:38|16841.92
04:05:40|16841.77
04:05:41|16841.13
04:05:42|16841.01
04:05:44|16841.36
04:05:45|16841.55
04:05:46|16841.28
04:05:47|16841.18
04:05:48|16841.29
04:05:49|16841.29
04:05:50|16841.34
04:05:51|16841.41
04:05:52|16841.58
04:05:54|16841.48
04:05:54|16841.15
04:05:55|16841.31
04:05:57|16841.38
04:05:57|16841.39
04:05:59|16841.33
04:06:00|16841.17
04:06:01|16841.76
04:06:02|16841.64
04:06:02|16841.54
04:06:04|16841.37
04:06:04|16840.93
04:06:06|16841.14
04:06:07|16841.15
04:06:08|16841.12
04:06:09|16841.24
04:06:09|16841.25
04:06:11|16841.3
04:06:11|16841.33
04:06:13|16840.99
04:06:13|16840.84
04:06:15|16840.77
04:06:16|16840.78
04:06:17|16840.77
04:06:18|16840.82
04:06:19|16841.03
04:06:20|16840.98
04:06:21|16840.63
04:06:22|16840.95
04:06:23|16840.75
04:06:24|16840.82
04:06:25|16841.05
04:06:26|16840.97
04:06:27|16841.11
04:06:28|16840.42
04:06:29|16840.84
04:06:30|16840.72
04:06:31|16840.95
04:06:32|16840.85
04:06:33|16840.93
04:06:34|16841.02
04:06:36|16839.25
04:06:37|16839.2
04:06:37|16839.48
04:06:39|16839.36
04:06:40|16839.51
04:06:42|16839.6
04:06:43|16839.4
04:06:45|16839.59
04:06:45|16839.42
04:06:46|16839.44
04:06:47|16840.18
04:06:48|16840.35
04:06:49|16839.91
04:06:50|16839.67
04:06:52|16839.57
04:06:53|16839.7
04:06:54|16839.63
04:06:55|16839.84
04:06:56|16840.27
04:06:57|16840.05
04:06:58|16839.78
04:06:59|16839.68
04:07:01|16839.84
04:07:02|16838.7
04:07:03|16838.63
04:07:04|16838.8
04:07:06|16838.54
04:07:06|16838.5
04:07:07|16838.67
04:07:08|16838.87
04:07:09|16838.63
04:07:10|16838.56
04:07:11|16838.69
04:07:13|16838.94
04:07:14|16838.82
04:07:14|16838.89
04:07:16|16838.35
04:07:17|16838.6
04:07:18|16838.78
04:07:18|16838.79
04:07:20|16838.84
04:07:21|16839.42
04:07:22|16839.36
04:07:22|16839.34
04:07:24|16839.36
04:07:24|16839.25
04:07:26|16839.3
04:07:27|16839.08
04:07:28|16839.1
04:07:29|16838.96
04:07:30|16839.16
04:07:31|16839.16
04:07:33|16838.98
04:07:33|16839.
04:07:34|16838.83
04:07:35|16838.83
04:07:36|16838.96
04:07:37|16839.37
04:07:38|16839.14
04:07:39|16839.03
04:07:41|16838.96
04:07:42|16838.96
04:07:43|16838.99
04:07:44|16838.82
04:07:45|16838.82
04:07:46|16838.91
04:07:47|16838.92
04:07:48|16838.71
04:07:49|16839.33
04:07:51|16839.27
04:07:51|16839.23
04:07:53|16839.02
04:07:54|16839.17
04:07:55|16839.02
04:07:56|16839.08
04:07:57|16839.02
04:07:58|16839.07
04:07:59|16838.97
04:08:00|16838.75
04:08:01|16839.4
04:08:02|16839.32
04:08:04|16839.44
04:08:05|16839.35
04:08:06|16839.36
04:08:07|16839.32
04:08:08|16839.49
04:08:09|16838.99
04:08:10|16839.47
04:08:11|16839.22
04:08:12|16839.22
04:08:13|16839.21
04:08:14|16838.87
04:08:15|16838.86
04:08:16|16838.74
04:08:17|16838.66
04:08:18|16838.66
04:08:19|16838.91
04:08:20|16839.24
04:08:21|16839.12
04:08:22|16838.94
04:08:23|16838.93
04:08:24|16839.12
04:08:26|16839.
04:08:27|16838.89
04:08:27|16838.91
04:08:28|16839.05
04:08:30|16838.9
04:08:31|16838.86
04:08:32|16838.65
04:08:32|16838.62
04:08:33|16838.99
04:08:35|16839.
04:08:36|16839.12
04:08:36|16838.98
04:08:37|16838.91
04:08:39|16838.56
04:08:40|16838.56
04:08:41|16838.58
04:08:43|16838.4
04:08:43|16838.53
04:08:45|16838.54
04:08:47|16838.4
04:08:47|16838.54
04:08:48|16838.63
04:08:50|16838.6
04:08:51|16838.7
04:08:52|16838.72
04:08:53|16838.33
04:08:54|16838.66
04:08:55|16838.61
04:08:56|16838.87
04:08:57|16838.63
04:08:58|16838.
04:09:00|16838.16
04:09:00|16838.55
04:09:03|16838.14
04:09:03|16838.4
04:09:04|16838.18
04:09:05|16838.01
04:09:06|16837.96
04:09:07|16837.81
04:09:08|16837.88
04:09:09|16837.51
04:09:10|16837.81
04:09:11|16838.06
04:09:12|16836.54
04:09:13|16838.06
04:09:15|16838.39
04:09:16|16838.56
04:09:18|16838.17
04:09:18|16838.01
04:09:19|16838.8
04:09:21|16838.61
04:09:22|16838.54
04:09:23|16838.54
04:09:24|16838.63
04:09:26|16838.09
04:09:27|16837.04
04:09:28|16837.62
04:09:29|16837.36
04:09:30|16837.17
04:09:31|16837.24
04:09:32|16837.45
04:09:33|16837.46
04:09:34|16837.44
04:09:35|16837.19
04:09:36|16837.19
04:09:37|16836.34
04:09:38|16837.35
04:09:39|16837.4
04:09:40|16836.96
04:09:42|16836.99
04:09:43|16836.89
04:09:44|16837.3
04:09:46|16837.28
04:09:48|16836.94
04:09:48|16836.95
04:09:50|16836.91
04:09:52|16836.91
04:09:53|16837.15
04:09:54|16837.
04:09:56|16836.81
04:09:56|16836.63
04:09:58|16836.25
04:09:59|16836.25
04:10:00|16836.38
04:10:01|16836.68
04:10:01|16836.71
04:10:03|16836.97
04:10:04|16836.94
04:10:06|16836.68
04:10:06|16836.61
04:10:07|16836.72
04:10:08|16836.37
04:10:09|16836.69
04:10:10|16836.75
04:10:12|16836.08
04:10:12|16836.21
04:10:14|16836.56
04:10:15|16836.59
04:10:16|16836.62
04:10:18|16836.96
04:10:18|16836.67
04:10:19|16836.45
04:10:20|16836.42
04:10:22|16836.16
04:10:23|16836.53
04:10:24|16836.54
04:10:25|16836.54
04:10:26|16836.54
04:10:27|16836.49
04:10:28|16836.48
04:10:29|16836.61
04:10:30|16836.48
04:10:30|16836.41
04:10:32|16836.74
04:10:33|16836.77
04:10:34|16836.26
04:10:35|16835.9
04:10:35|16835.94
04:10:36|16836.1
04:10:38|16836.13
04:10:39|16836.22
04:10:40|16836.2
04:10:41|16835.77
04:10:42|16835.72
04:10:44|16835.45
04:10:44|16835.27
04:10:45|16835.48
04:10:46|16836.03
04:10:47|16835.87
04:10:48|16835.82
04:10:49|16836.01
04:10:50|16835.05
04:10:52|16835.9
04:10:53|16835.96
04:10:54|16836.1
04:10:54|16836.01
04:10:55|16835.4
04:10:57|16835.42
04:10:58|16835.48
04:10:59|16835.52
04:11:00|16835.18
04:11:01|16835.48
04:11:02|16835.64
04:11:02|16835.16
04:11:04|16835.14
04:11:05|16835.4
04:11:06|16835.29
04:11:07|16834.52
04:11:08|16834.36
04:11:09|16834.61
04:11:11|16834.57
04:11:11|16834.77
04:11:12|16834.67
04:11:14|16834.94
04:11:15|16834.51
04:11:16|16834.21
04:11:17|16834.31
04:11:18|16834.49
04:11:19|16834.48
04:11:20|16834.32
04:11:21|16834.31
04:11:22|16834.
04:11:23|16834.16
04:11:25|16834.25
04:11:26|16834.21
04:11:27|16834.06
04:11:28|16834.27
04:11:28|16834.02
04:11:30|16834.15
04:11:31|16834.41
04:11:31|16834.74
04:11:33|16834.6
04:11:34|16834.29
04:11:35|16834.21
04:11:35|16834.28
04:11:36|16834.1
04:11:37|16834.47
04:11:39|16835.1
04:11:39|16834.64
04:11:41|16834.23
04:11:42|16834.07
04:11:43|16834.29
04:11:45|16831.65
04:11:45|16831.02
04:11:47|16831.01
04:11:48|16831.31
04:11:49|16831.35
04:11:50|16831.32
04:11:52|16831.54
04:11:53|16830.97
04:11:54|16830.31
04:11:55|16830.96
04:11:56|16830.62
04:11:57|16829.48
04:11:58|16830.14
04:12:00|16829.96
04:12:01|16830.05
04:12:01|16830.44
04:12:02|16830.38
04:12:03|16829.98
04:12:05|16829.94
04:12:06|16829.73
04:12:07|16829.88
04:12:08|16829.39
04:12:09|16829.58
04:12:10|16828.9
04:12:11|16829.37
04:12:12|16828.89
04:12:13|16828.76
04:12:14|16828.76
04:12:15|16829.26
04:12:16|16829.25
04:12:17|16829.52
04:12:18|16829.28
04:12:19|16829.23
04:12:20|16829.3
04:12:21|16829.63
04:12:22|16829.29
04:12:23|16829.61
04:12:24|16828.65
04:12:25|16828.64
04:12:26|16828.88
04:12:27|16828.89
04:12:28|16828.89
04:12:29|16829.68
04:12:30|16830.14
04:12:31|16831.32
04:12:32|16832.09
04:12:33|16832.14
04:12:34|16832.51
04:12:35|16832.65
04:12:36|16832.39
04:12:37|16831.9
04:12:38|16832.19
04:12:39|16832.17
04:12:40|16832.17
04:12:41|16831.82
04:12:42|16831.92
04:12:43|16831.87
04:12:44|16832.19
04:12:46|16832.25
04:12:47|16832.3
04:12:49|16832.62
04:12:50|16832.24
04:12:51|16832.41
04:12:53|16832.
04:12:53|16832.2
04:12:54|16832.42
04:12:55|16832.29
04:12:56|16832.44
04:12:57|16832.27
04:12:58|16832.46
04:13:00|16832.22
04:13:00|16832.57
04:13:01|16832.29
04:13:02|16832.51
04:13:03|16832.32
04:13:05|16831.98
04:13:06|16831.97
04:13:08|16832.01
04:13:09|16832.1
04:13:10|16831.98
04:13:12|16831.82
04:13:13|16831.88
04:13:14|16832.1
04:13:15|16832.36
04:13:15|16832.35
04:13:16|16832.27
04:13:18|16832.18
04:13:19|16832.17
04:13:20|16832.27
04:13:21|16832.26
04:13:22|16832.37
04:13:23|16832.39
04:13:24|16832.15
04:13:25|16831.42
04:13:26|16831.94
04:13:27|16832.16
04:13:28|16832.19
04:13:29|16832.19
04:13:30|16832.21
04:13:31|16832.26
04:13:32|16832.35
04:13:33|16832.3
04:13:34|16831.18
04:13:35|16831.18
04:13:36|16830.94
04:13:37|16831.27
04:13:38|16830.92
04:13:39|16830.86
04:13:40|16830.35
04:13:41|16830.32
04:13:42|16830.41
04:13:43|16830.8
04:13:44|16830.62
04:13:45|16830.7
04:13:47|16830.69
04:13:48|16830.92
04:13:49|16831.89
04:13:51|16831.69
04:13:53|16831.69
04:13:53|16831.77
04:13:55|16831.73
04:13:56|16831.52
04:13:57|16831.61
04:13:58|16832.23
04:13:59|16831.88
04:14:00|16831.92
04:14:01|16832.23
04:14:02|16832.07
04:14:04|16831.45
04:14:05|16831.53
04:14:07|16831.5
04:14:08|16831.57
04:14:09|16831.49
04:14:10|16831.31
04:14:10|16831.2
04:14:13|16831.15
04:14:13|16831.19
04:14:14|16831.15
04:14:15|16831.18
04:14:16|16831.38
04:14:17|16831.11
04:14:18|16831.23
04:14:19|16831.24
04:14:20|16831.27
04:14:21|16831.25
04:14:22|16831.01
04:14:24|16831.07
04:14:24|16830.32
04:14:25|16830.4
04:14:26|16830.44
04:14:27|16830.45
04:14:29|16830.21
04:14:30|16830.29
04:14:30|16830.36
04:14:32|16830.36
04:14:33|16830.36
04:14:34|16830.65
04:14:34|16830.63
04:14:35|16830.15
04:14:37|16830.27
04:14:37|16830.34
04:14:38|16830.36
04:14:39|16830.3
04:14:41|16830.28
04:14:41|16830.1
04:14:43|16830.1
04:14:43|16830.12
04:14:45|16830.24
04:14:46|16830.18
04:14:47|16830.34
04:14:49|16830.04
04:14:50|16830.26
04:14:52|16830.25
04:14:52|16830.25
04:14:53|16830.26
04:14:55|16830.27
04:14:56|16830.4
04:14:56|16830.74
04:14:57|16830.5
04:14:59|16830.42
04:15:00|16830.41
04:15:01|16830.47
04:15:03|16830.53
04:15:04|16830.51
04:15:05|16830.5
04:15:06|16830.5
04:15:08|16830.35
04:15:09|16829.91
04:15:10|16829.88
04:15:11|16829.96
04:15:11|16829.89
04:15:13|16830.03
04:15:14|16830.
04:15:15|16829.33
04:15:17|16830.02
04:15:17|16830.
04:15:18|16830.03
04:15:19|16829.8
04:15:20|16829.9
04:15:22|16830.12
04:15:23|16830.15
04:15:24|16829.9
04:15:25|16829.78
04:15:26|16829.6
04:15:27|16829.32
04:15:28|16829.5
04:15:29|16829.52
04:15:30|16829.61
04:15:31|16829.64
04:15:32|16829.54
04:15:33|16829.49
04:15:34|16829.39
04:15:35|16829.43
04:15:36|16829.51
04:15:37|16829.48
04:15:38|16829.5
04:15:39|16829.51
04:15:40|16829.62
04:15:41|16829.71
04:15:42|16830.4
04:15:42|16830.33
04:15:44|16830.46
04:15:45|16830.38
04:15:45|16830.41
04:15:47|16830.4
04:15:49|16830.45
04:15:49|16830.45
04:15:51|16830.19
04:15:52|16830.16
04:15:53|16830.19
04:15:54|16830.29
04:15:56|16830.39
04:15:57|16830.45
04:15:57|16829.81
04:15:58|16829.84
04:15:59|16829.89
04:16:00|16830.61
04:16:01|16830.36
04:16:02|16830.06
04:16:03|16830.28
04:16:05|16829.87
04:16:05|16829.81
04:16:08|16830.05
04:16:08|16830.1
04:16:10|16830.11
04:16:11|16830.05
04:16:12|16830.11
04:16:12|16830.18
04:16:14|16830.01
04:16:15|16829.86
04:16:16|16829.82
04:16:17|16829.6
04:16:18|16829.59
04:16:19|16829.74
04:16:20|16829.99
04:16:21|16829.98
04:16:22|16829.99
04:16:23|16829.98
04:16:25|16829.99
04:16:25|16829.67
04:16:26|16830.06
04:16:27|16830.08
04:16:28|16830.
04:16:29|16830.24
04:16:30|16830.19
04:16:31|16830.29
04:16:32|16830.29
04:16:33|16830.4
04:16:34|16830.36
04:16:35|16830.38
04:16:36|16830.4
04:16:37|16830.1
04:16:38|16830.39
04:16:39|16830.37
04:16:40|16830.54
04:16:41|16830.32
04:16:42|16830.52
04:16:43|16830.5
04:16:44|16830.28
04:16:45|16830.49
04:16:46|16830.15
04:16:47|16830.16
04:16:49|16830.14
04:16:50|16830.53
04:16:52|16830.51
04:16:53|16830.58
04:16:54|16830.74
04:16:55|16830.7
04:16:57|16830.7
04:16:57|16830.69
04:16:59|16830.88
04:16:59|16830.92
04:17:00|16830.6
04:17:02|16830.94
04:17:03|16830.94
04:17:04|16830.91
04:17:05|16830.91
04:17:06|16830.66
04:17:07|16830.33
04:17:09|16830.23
04:17:10|16830.91
04:17:11|16831.22
04:17:12|16830.99
04:17:13|16830.1
04:17:13|16830.27
04:17:15|16830.18
04:17:17|16830.54
04:17:17|16830.45
04:17:18|16830.35
04:17:19|16830.4
04:17:20|16830.18
04:17:21|16830.3
04:17:22|16830.47
04:17:23|16830.31
04:17:24|16830.37
04:17:25|16830.28
04:17:26|16830.15
04:17:27|16830.29
04:17:29|16830.2
04:17:30|16830.19
04:17:31|16830.43
04:17:32|16830.42
04:17:33|16830.32
04:17:34|16830.76
04:17:35|16830.64
04:17:36|16830.1
04:17:37|16830.13
04:17:38|16830.31
04:17:39|16830.18
04:17:40|16830.17
04:17:41|16830.67
04:17:42|16830.53
04:17:43|16830.29
04:17:44|16830.36
04:17:45|16830.13
04:17:46|16830.81
04:17:47|16830.48
04:17:48|16830.13
04:17:49|16830.42
04:17:51|16830.23
04:17:52|16830.48
04:17:53|16830.57
04:17:54|16830.66
04:17:56|16830.45
04:17:57|16830.73
04:17:57|16830.77
04:17:59|16830.51
04:18:00|16830.83
04:18:02|16830.83
04:18:03|16831.14
04:18:03|16830.73
04:18:05|16830.95
04:18:06|16831.07
04:18:07|16831.56
04:18:08|16831.33
04:18:09|16831.52
04:18:10|16831.69
04:18:11|16831.83
04:18:12|16831.7
04:18:13|16832.08
04:18:14|16832.48
04:18:15|16832.5
04:18:17|16831.97
04:18:18|16833.7
04:18:18|16834.22
04:18:19|16834.34
04:18:20|16834.34
04:18:22|16835.36
04:18:23|16835.92
04:18:24|16835.32
04:18:25|16834.88
04:18:26|16834.56
04:18:26|16834.64
04:18:28|16834.51
04:18:28|16834.71
04:18:29|16834.57
04:18:30|16834.87
04:18:32|16834.89
04:18:33|16834.9
04:18:34|16834.91
04:18:35|16834.92
04:18:36|16834.96
04:18:37|16835.35
04:18:38|16835.64
04:18:39|16835.74
04:18:40|16835.61
04:18:41|16835.79
04:18:42|16834.92
04:18:44|16835.07
04:18:44|16835.34
04:18:45|16835.42
04:18:46|16834.96
04:18:47|16834.68
04:18:48|16834.71
04:18:49|16834.93
04:18:50|16834.99
04:18:52|16835.19
04:18:54|16835.73
04:18:54|16835.91
04:18:56|16835.55
04:18:57|16835.31
04:18:58|16834.96
04:18:59|16836.2
04:19:00|16836.04
04:19:01|16835.27
04:19:02|16835.69
04:19:03|16835.22
04:19:04|16835.47
04:19:10|16835.29
04:19:11|16835.63
04:19:12|16835.68
04:19:13|16835.6
04:19:14|16835.75
04:19:15|16836.37
04:19:16|16836.22
04:19:17|16835.08
04:19:18|16835.6
04:19:19|16835.39
04:19:20|16835.26
04:19:21|16834.99
04:19:23|16834.87
04:19:24|16835.04
04:19:25|16835.19
04:19:26|16835.26
04:19:26|16835.39
04:19:28|16835.53
04:19:29|16835.63
04:19:30|16835.62
04:19:31|16835.25
04:19:32|16834.96
04:19:32|16835.57
04:19:33|16835.63
04:19:34|16835.7
04:19:36|16835.43
04:19:37|16835.33
04:19:38|16835.41
04:19:39|16835.48
04:19:41|16835.39
04:19:41|16835.39
04:19:42|16835.89
04:19:43|16836.02
04:19:44|16836.02
04:19:45|16836.22
04:19:46|16836.33
04:19:48|16836.86
04:19:48|16836.84
04:19:49|16836.81
04:19:50|16836.15
04:19:51|16836.48
04:19:53|16836.29
04:19:54|16836.33
04:19:55|16836.28
04:19:57|16837.14
04:19:58|16836.56
04:19:58|16837.
04:19:59|16837.23
04:20:01|16836.84
04:20:02|16836.67
04:20:04|16836.52
04:20:05|16837.35
04:20:06|16836.93
04:20:08|16836.89
04:20:10|16837.09
04:20:11|16837.69
04:20:12|16837.37
04:20:13|16836.75
04:20:13|16837.15
04:20:15|16837.63
04:20:16|16837.45
04:20:17|16837.39
04:20:18|16837.29
04:20:19|16837.49
04:20:20|16837.53
04:20:21|16837.22
04:20:22|16837.17
04:20:23|16837.43
04:20:24|16837.37
04:20:25|16837.85
04:20:26|16837.8
04:20:27|16837.91
04:20:28|16838.19
04:20:29|16837.68
04:20:30|16837.66
04:20:31|16837.84
04:20:32|16837.91
04:20:33|16837.67
04:20:35|16838.7
04:20:35|16838.34
04:20:37|16838.67
04:20:38|16838.27
04:20:39|16840.18
04:20:40|16839.75
04:20:41|16839.55
04:20:42|16840.92
04:20:43|16840.33
04:20:44|16840.83
04:20:45|16841.17
04:20:46|16840.55
04:20:47|16840.98
04:20:48|16840.53
04:20:49|16841.12
04:20:50|16840.86
04:20:51|16840.85
04:20:52|16840.79
04:20:54|16841.06
04:20:54|16840.64
04:20:56|16840.68
04:20:56|16841.29
04:20:58|16841.42
04:20:59|16841.75
04:20:59|16840.98
04:21:01|16841.18
04:21:03|16841.68
04:21:03|16841.72
04:21:05|16841.15
04:21:07|16841.18
04:21:07|16840.81
04:21:10|16840.66
04:21:10|16841.06
04:21:11|16841.22
04:21:12|16841.3
04:21:13|16841.49
04:21:14|16841.52
04:21:15|16841.43
04:21:16|16840.85
04:21:18|16841.72
04:21:18|16841.21
04:21:19|16841.57
04:21:20|16840.75
04:21:21|16841.67
04:21:22|16842.62
04:21:24|16842.15
04:21:25|16842.01
04:21:26|16841.7
04:21:27|16841.67
04:21:28|16841.17
04:21:29|16840.86
04:21:30|16840.71
04:21:31|16840.61
04:21:32|16840.42
04:21:34|16840.29
04:21:35|16840.25
04:21:36|16840.54
04:21:36|16840.89
04:21:38|16840.93
04:21:39|16840.92
04:21:40|16840.82
04:21:41|16840.59
04:21:42|16840.23
04:21:43|16840.89
04:21:44|16840.59
04:21:45|16840.19
04:21:46|16840.22
04:21:47|16840.37
04:21:48|16840.47
04:21:49|16840.18
04:21:50|16840.5
04:21:51|16840.31
04:21:52|16839.53
04:21:53|16839.42
04:21:54|16839.63
04:21:56|16839.49
04:21:57|16839.48
04:21:59|16839.31
04:22:00|16839.38
04:22:01|16839.55
04:22:02|16838.84
04:22:03|16838.78
04:22:05|16838.77
04:22:06|16838.34
04:22:08|16838.73
04:22:09|16838.09
04:22:11|16837.96
04:22:11|16838.03
04:22:13|16838.24
04:22:14|16837.54
04:22:15|16837.67
04:22:16|16837.89
04:22:17|16837.2
04:22:18|16837.41
04:22:19|16837.84
04:22:20|16837.62
04:22:21|16837.95
04:22:23|16837.75
04:22:23|16837.89
04:22:24|16837.73
04:22:25|16837.9
04:22:27|16837.78
04:22:28|16837.79
04:22:29|16837.8
04:22:30|16837.95
04:22:31|16838.34
04:22:32|16838.02
04:22:33|16837.82
04:22:34|16837.91
04:22:35|16837.77
04:22:36|16837.69
04:22:37|16837.64
04:22:38|16837.64
04:22:39|16837.89
04:22:41|16837.77
04:22:41|16837.99
04:22:42|16837.53
04:22:44|16837.87
04:22:45|16837.55
04:22:46|16837.53
04:22:48|16837.82
04:22:48|16837.41
04:22:50|16837.85
04:22:51|16837.79
04:22:52|16837.78
04:22:53|16837.77
04:22:53|16837.4
04:22:55|16837.37
04:22:57|16837.29
04:22:58|16837.04
04:22:59|16837.
04:23:00|16837.
04:23:00|16837.33
04:23:02|16837.2
04:23:03|16837.02
04:23:04|16837.05
04:23:06|16837.05
04:23:07|16837.21
04:23:09|16837.01
04:23:10|16837.01
04:23:11|16837.01
04:23:12|16837.1
04:23:14|16837.19
04:23:15|16837.09
04:23:16|16837.1
04:23:17|16837.1
04:23:17|16837.1
04:23:19|16837.26
04:23:21|16837.03
04:23:22|16837.18
04:23:24|16837.36
04:23:24|16837.29
04:23:25|16837.09
04:23:26|16837.24
04:23:27|16836.17
04:23:28|16836.42
04:23:30|16836.62
04:23:31|16836.
04:23:31|16836.07
04:23:33|16836.31
04:23:34|16836.19
04:23:35|16836.31
04:23:35|16835.92
04:23:36|16836.23
04:23:38|16836.21
04:23:39|16836.2
04:23:40|16835.94
04:23:41|16837.23
04:23:42|16836.17
04:23:43|16836.49
04:23:44|16836.48
04:23:46|16836.28
04:23:47|16836.23
04:23:47|16836.42
04:23:49|16836.4
04:23:50|16836.77
04:23:50|16836.57
04:23:51|16836.39
04:23:52|16836.61
04:23:54|16836.84
04:23:54|16836.72
04:23:55|16836.68
04:23:57|16836.67
04:23:58|16836.93
04:23:59|16837.06
04:24:00|16837.08
04:24:02|16836.88
04:24:04|16836.9
04:24:05|16836.89
04:24:07|16836.88
04:24:08|16836.5
04:24:09|16836.49
04:24:10|16836.61
04:24:11|16836.74
04:24:12|16836.56
04:24:13|16836.61
04:24:15|16836.87
04:24:15|16836.87
04:24:16|16837.08
04:24:17|16836.89
04:24:18|16836.68
04:24:19|16837.03
04:24:21|16837.03
04:24:21|16836.7
04:24:22|16836.93
04:24:23|16836.68
04:24:24|16836.62
04:24:25|16836.49
04:24:26|16836.92
04:24:27|16836.44
04:24:28|16836.43
04:24:29|16834.84
04:24:30|16834.97
04:24:32|16834.87
04:24:32|16835.01
04:24:33|16834.4
04:24:34|16833.9
04:24:35|16833.46
04:24:36|16833.88
04:24:37|16834.29
04:24:39|16834.4
04:24:40|16834.77
04:24:41|16834.86
04:24:42|16834.81
04:24:42|16834.46
04:24:44|16834.51
04:24:45|16834.54
04:24:46|16834.61
04:24:46|16834.56
04:24:47|16834.59
04:24:49|16834.56
04:24:50|16834.64
04:24:51|16834.77
04:24:52|16834.8
04:24:53|16834.41
04:24:54|16834.31
04:24:56|16833.25
04:24:57|16833.52
04:24:58|16833.75
04:24:59|16833.48
04:25:01|16833.49
04:25:02|16833.46
04:25:04|16833.63
04:25:05|16833.07
04:25:07|16830.17
04:25:08|16830.6
04:25:09|16830.74
04:25:11|16830.82
04:25:11|16830.62
04:25:13|16830.77
04:25:14|16830.77
04:25:15|16831.46
04:25:16|16831.38
04:25:18|16831.32
04:25:19|16831.24
04:25:20|16831.16
04:25:20|16831.28
04:25:21|16831.7
04:25:23|16832.36
04:25:24|16832.36
04:25:24|16832.3
04:25:26|16832.13
04:25:27|16832.3
04:25:28|16832.1
04:25:28|16832.03
04:25:30|16832.15
04:25:32|16832.15
04:25:32|16831.93
04:25:33|16832.05
04:25:34|16831.94
04:25:35|16832.47
04:25:36|16832.63
04:25:37|16832.3
04:25:38|16832.09
04:25:40|16832.31
04:25:41|16832.24
04:25:42|16832.07
04:25:43|16831.91
04:25:44|16831.83
04:25:45|16831.79
04:25:45|16831.81
04:25:46|16831.82
04:25:47|16832.1
04:25:49|16831.88
04:25:50|16830.52
04:25:50|16830.47
04:25:52|16830.29
04:25:53|16830.38
04:25:54|16830.51
04:25:54|16830.72
04:25:56|16830.62
04:25:57|16830.55
04:25:58|16830.62
04:25:59|16830.55
04:25:59|16830.62
04:26:02|16830.85
04:26:03|16830.98
04:26:05|16830.63
04:26:06|16830.81
04:26:07|16830.76
04:26:09|16830.65
04:26:09|16830.65
04:26:11|16830.77
04:26:11|16830.53
04:26:12|16830.43
04:26:13|16830.68
04:26:14|16830.51
04:26:15|16831.
04:26:16|16830.66
04:26:17|16830.44
04:26:18|16830.68
04:26:19|16830.57
04:26:20|16830.4
04:26:21|16830.39
04:26:22|16830.38
04:26:23|16830.57
04:26:24|16830.51
04:26:25|16830.57
04:26:27|16830.63
04:26:28|16830.62
04:26:29|16829.83
04:26:29|16829.96
04:26:30|16829.99
04:26:32|16830.34
04:26:32|16830.47
04:26:34|16830.51
04:26:34|16830.59
04:26:36|16830.48
04:26:36|16829.93
04:26:38|16829.96
04:26:39|16829.98
04:26:40|16829.95
04:26:40|16829.84
04:26:42|16829.63
04:26:43|16829.38
04:26:43|16830.13
04:26:45|16830.6
04:26:46|16830.82
04:26:47|16830.94
04:26:48|16830.51
04:26:49|16830.75
04:26:50|16830.91
04:26:51|16831.23
04:26:52|16831.54
04:26:53|16832.55
04:26:53|16832.37
04:26:55|16832.5
04:26:56|16832.68
04:26:56|16832.82
04:26:58|16832.73
04:27:00|16832.62
04:27:01|16832.82
04:27:02|16832.95
04:27:04|16832.69
04:27:05|16832.73
04:27:06|16832.63
04:27:07|16832.69
04:27:09|16831.82
04:27:10|16831.88
04:27:12|16832.74
04:27:12|16832.61
04:27:14|16832.7
04:27:15|16832.92
04:27:16|16832.77
04:27:18|16832.84
04:27:18|16833.09
04:27:19|16833.3
04:27:20|16833.1
04:27:22|16833.36
04:27:23|16833.19
04:27:24|16833.23
04:27:25|16832.92
04:27:26|16833.
04:27:27|16833.25
04:27:28|16833.15
04:27:29|16833.15
04:27:30|16833.68
04:27:31|16833.69
04:27:32|16833.19
04:27:34|16833.31
04:27:35|16833.35
04:27:35|16833.44
04:27:37|16833.19
04:27:38|16833.2
04:27:38|16832.98
04:27:39|16833.16
04:27:40|16833.43
04:27:41|16833.35
04:27:42|16833.2
04:27:43|16832.93
04:27:45|16833.27
04:27:47|16833.66
04:27:48|16833.73
04:27:49|16833.52
04:27:50|16833.65
04:27:51|16833.8
04:27:52|16833.5
04:27:53|16833.53
04:27:54|16833.73
04:27:55|16833.61
04:27:56|16833.66
04:27:57|16833.73
04:27:58|16833.9
04:28:00|16833.69
04:28:01|16833.66
04:28:02|16833.55
04:28:03|16833.74
04:28:05|16833.83
04:28:06|16834.
04:28:06|16834.23
04:28:08|16834.29
04:28:09|16834.42
04:28:11|16834.17
04:28:11|16834.27
04:28:13|16835.17
04:28:14|16835.41
04:28:15|16835.37
04:28:16|16835.66
04:28:17|16835.76
04:28:18|16836.01
04:28:20|16836.48
04:28:20|16836.48
04:28:21|16836.73
04:28:22|16836.8
04:28:23|16836.75
04:28:25|16838.08
04:28:26|16839.54
04:28:27|16842.74
04:28:28|16842.77
04:28:29|16842.21
04:28:31|16842.3
04:28:31|16842.33
04:28:32|16842.34
04:28:34|16841.48
04:28:35|16841.11
04:28:36|16841.66
04:28:37|16841.46
04:28:38|16841.4
04:28:38|16844.01
04:28:40|16843.96
04:28:41|16843.67
04:28:42|16843.86
04:28:43|16843.59
04:28:44|16842.33
04:28:45|16842.54
04:28:46|16842.93
04:28:47|16843.26
04:28:48|16843.06
04:28:49|16843.04
04:28:50|16843.34
04:28:50|16843.46
04:28:52|16843.68
04:28:54|16843.9
04:28:54|16844.1
04:28:55|16845.32
04:28:56|16845.75
04:28:57|16846.13
04:28:58|16845.74
04:29:00|16845.45
04:29:01|16844.92
04:29:03|16844.99
04:29:05|16845.13
04:29:05|16845.25
04:29:06|16845.26
04:29:07|16845.15
04:29:09|16844.8
04:29:11|16844.86
04:29:11|16844.68
04:29:12|16844.36
04:29:13|16843.95
04:29:14|16843.74
04:29:16|16844.1
04:29:18|16844.09
04:29:19|16843.86
04:29:20|16843.8
04:29:21|16843.84
04:29:23|16843.1
04:29:24|16843.2
04:29:25|16842.67
04:29:25|16841.7
04:29:26|16842.43
04:29:28|16841.72
04:29:29|16842.27
04:29:29|16842.34
04:29:31|16842.52
04:29:31|16842.52
04:29:33|16842.64
04:29:34|16842.65
04:29:35|16842.28
04:29:36|16842.64
04:29:37|16842.63
04:29:38|16842.72
04:29:39|16842.43
04:29:40|16842.65
04:29:41|16842.7
04:29:42|16841.08
04:29:43|16839.84
04:29:44|16840.16
04:29:45|16839.87
04:29:46|16839.81
04:29:47|16839.26
04:29:48|16838.81
04:29:49|16839.12
04:29:50|16839.01
04:29:51|16839.15
04:29:52|16839.27
04:29:53|16839.34
04:29:54|16839.6
04:29:55|16839.8
04:29:56|16839.47
04:29:57|16839.24
04:29:59|16839.91
04:29:59|16839.95
04:30:01|16840.23
04:30:01|16841.21
04:30:02|16840.73
04:30:04|16840.75
04:30:06|16840.82
04:30:07|16840.96
04:30:09|16841.06
04:30:09|16840.71
04:30:10|16840.7
04:30:12|16840.26
04:30:12|16840.34
04:30:13|16840.79
04:30:14|16841.01
04:30:15|16841.21
04:30:16|16840.79
04:30:17|16840.62
04:30:18|16840.37
04:30:19|16840.74
04:30:20|16840.35
04:30:22|16840.48
04:30:23|16840.5
04:30:23|16840.56
04:30:25|16839.58
04:30:26|16839.75
04:30:27|16839.67
04:30:28|16839.28
04:30:29|16838.26
04:30:29|16838.21
04:30:32|16839.14
04:30:32|16839.93
04:30:33|16839.6
04:30:34|16839.15
04:30:35|16839.61
04:30:36|16839.78
04:30:37|16839.57
04:30:38|16839.73
04:30:39|16839.61
04:30:40|16839.62
04:30:41|16839.63
04:30:42|16839.83
04:30:43|16839.83
04:30:44|16839.34
04:30:45|16839.97
04:30:46|16840.06
04:30:47|16839.83
04:30:48|16839.27
04:30:49|16839.81
04:30:50|16839.11
04:30:51|16838.89
04:30:52|16838.2
04:30:53|16838.51
04:30:54|16838.08
04:30:55|16838.08
04:30:56|16837.98
04:30:57|16838.28
04:30:58|16838.28
04:30:59|16836.62
04:31:00|16836.33
04:31:01|16836.73
04:31:03|16836.53
04:31:05|16836.72
04:31:06|16837.33
04:31:07|16837.44
04:31:08|16837.54
04:31:10|16837.73
04:31:11|16837.35
04:31:12|16837.16
04:31:13|16836.91
04:31:14|16836.91
04:31:15|16837.95
04:31:16|16838.2
04:31:18|16838.02
04:31:18|16838.15
04:31:19|16838.07
04:31:20|16838.12
04:31:21|16838.
04:31:22|16838.05
04:31:23|16838.1
04:31:24|16838.12
04:31:25|16838.17
04:31:26|16837.92
04:31:27|16837.88
04:31:28|16837.85
04:31:29|16837.98
04:31:30|16837.47
04:31:32|16837.42
04:31:33|16837.47
04:31:34|16837.36
04:31:35|16837.71
04:31:36|16837.88
04:31:37|16837.97
04:31:38|16837.21
04:31:39|16837.08
04:31:40|16837.08
04:31:41|16835.34
04:31:42|16835.15
04:31:43|16834.79
04:31:44|16834.34
04:31:45|16835.12
04:31:46|16835.23
04:31:47|16835.25
04:31:48|16835.31
04:31:49|16834.84
04:31:50|16834.34
04:31:51|16835.58
04:31:52|16835.83
04:31:53|16836.37
04:31:54|16836.8
04:31:56|16834.74
04:31:56|16834.99
04:31:57|16834.95
04:31:59|16835.32
04:31:59|16834.88
04:32:02|16835.32
04:32:02|16835.03
04:32:04|16834.76
04:32:06|16835.81
04:32:07|16835.56
04:32:09|16835.84
04:32:10|16835.74
04:32:11|16835.94
04:32:12|16836.
04:32:13|16836.15
04:32:14|16836.34
04:32:15|16836.12
04:32:17|16836.15
04:32:18|16836.1
04:32:20|16836.15
04:32:21|16836.25
04:32:22|16836.25
04:32:23|16836.
04:32:24|16835.88
04:32:25|16836.07
04:32:26|16835.91
04:32:26|16836.02
04:32:27|16835.89
04:32:29|16836.33
04:32:30|16835.93
04:32:31|16835.93
04:32:33|16836.
04:32:33|16836.11
04:32:34|16836.15
04:32:35|16836.56
04:32:36|16836.11
04:32:37|16836.23
04:32:38|16836.43
04:32:39|16836.42
04:32:40|16836.45
04:32:42|16836.24
04:32:43|16836.43
04:32:44|16836.44
04:32:45|16836.56
04:32:46|16836.29
04:32:47|16836.31
04:32:48|16835.78
04:32:49|16835.85
04:32:50|16836.22
04:32:52|16836.09
04:32:52|16835.96
04:32:53|16836.17
04:32:54|16835.97
04:32:55|16836.16
04:32:56|16835.77
04:32:57|16835.01
04:32:58|16834.98
04:32:59|16835.37
04:33:00|16835.42
04:33:01|16835.38
04:33:03|16835.45
04:33:03|16835.06
04:33:05|16835.46
04:33:08|16835.6
04:33:09|16835.63
04:33:11|16835.6
04:33:12|16834.83
04:33:14|16834.97
04:33:14|16834.96
04:33:16|16835.15
04:33:17|16835.15
04:33:18|16835.55
04:33:19|16835.51
04:33:20|16835.26
04:33:21|16835.25
04:33:22|16835.35
04:33:23|16835.68
04:33:24|16835.7
04:33:25|16835.86
04:33:26|16835.65
04:33:27|16835.83
04:33:28|16835.73
04:33:29|16835.77
04:33:30|16835.9
04:33:32|16835.61
04:33:33|16835.6
04:33:34|16835.78
04:33:35|16836.04
04:33:36|16835.79
04:33:37|16835.95
04:33:37|16835.76
04:33:39|16836.
04:33:40|16835.36
04:33:41|16835.37
04:33:42|16835.79
04:33:44|16836.
04:33:44|16836.
04:33:45|16835.92
04:33:46|16835.94
04:33:47|16835.51
04:33:48|16835.62
04:33:49|16836.
04:33:50|16836.02
04:33:51|16835.95
04:33:53|16835.85
04:33:54|16835.83
04:33:55|16835.95
04:33:56|16836.09
04:33:57|16835.88
04:33:58|16835.92
04:33:59|16836.01
04:34:00|16836.46
04:34:01|16836.76
04:34:02|16837.06
04:34:03|16836.82
04:34:04|16837.14
04:34:05|16837.11
04:34:07|16837.18
04:34:08|16837.47
04:34:09|16837.86
04:34:10|16836.91
04:34:12|16837.5
04:34:13|16837.3
04:34:14|16837.61
04:34:15|16837.48
04:34:17|16837.2
04:34:18|16837.38
04:34:18|16837.41
04:34:20|16837.38
04:34:21|16837.02
04:34:21|16837.01
04:34:23|16836.8
04:34:24|16836.76
04:34:25|16836.94
04:34:27|16836.8
04:34:27|16837.
04:34:28|16836.88
04:34:29|16836.5
04:34:30|16836.67
04:34:32|16836.56
04:34:32|16836.81
04:34:33|16837.01
04:34:34|16837.08
04:34:35|16837.19
04:34:36|16837.17
04:34:37|16837.37
04:34:38|16837.19
04:34:39|16837.15
04:34:40|16837.11
04:34:42|16837.32
04:34:43|16837.1
04:34:44|16837.15
04:34:45|16837.12
04:34:46|16837.3
04:34:47|16836.81
04:34:48|16836.86
04:34:49|16836.89
04:34:50|16836.89
04:34:51|16836.87
04:34:52|16836.95
04:34:53|16836.86
04:34:54|16836.89
04:34:55|16837.1
04:34:56|16836.94
04:34:57|16836.94
04:34:58|16836.86
04:34:59|16836.81
04:35:00|16836.65
04:35:01|16836.75
04:35:02|16836.55
04:35:04|16836.74
04:35:04|16836.54
04:35:06|16836.54
04:35:08|16836.62
04:35:09|16836.66
04:35:11|16836.69
04:35:12|16837.08
04:35:13|16836.74
04:35:14|16836.98
04:35:15|16836.97
04:35:17|16835.76
04:35:18|16835.59
04:35:20|16835.99
04:35:21|16835.64
04:35:22|16834.87
04:35:23|16835.2
04:35:24|16835.75
04:35:25|16835.85
04:35:26|16835.6
04:35:28|16835.37
04:35:28|16835.64
04:35:29|16835.87
04:35:31|16835.38
04:35:32|16835.26
04:35:33|16830.92
04:35:34|16831.98
04:35:35|16832.8
04:35:36|16832.04
04:35:37|16831.72
04:35:38|16831.67
04:35:39|16831.22
04:35:40|16831.56
04:35:41|16831.55
04:35:42|16831.55
04:35:43|16831.33
04:35:44|16831.08
04:35:45|16831.09
04:35:46|16831.82
04:35:47|16831.44
04:35:48|16831.62
04:35:49|16832.1
04:35:51|16831.84
04:35:51|16831.8
04:35:53|16832.03
04:35:54|16831.82
04:35:54|16832.03
04:35:56|16832.04
04:35:57|16832.07
04:35:57|16832.22
04:35:59|16831.97
04:36:00|16832.3
04:36:01|16832.68
04:36:02|16832.48
04:36:03|16832.54
04:36:05|16832.28
04:36:05|16832.11
04:36:06|16831.95
04:36:08|16832.05
04:36:10|16832.19
04:36:10|16832.17
04:36:12|16832.05
04:36:13|16832.15
04:36:14|16832.41
04:36:16|16832.16
04:36:17|16832.4
04:36:19|16831.91
04:36:20|16832.14
04:36:21|16832.03
04:36:22|16832.39
04:36:23|16833.06
04:36:24|16832.7
04:36:25|16832.45
04:36:26|16833.07
04:36:27|16832.78
04:36:28|16832.93
04:36:29|16832.51
04:36:30|16832.26
04:36:31|16832.26
04:36:32|16832.38
04:36:33|16832.12
04:36:34|16832.47
04:36:35|16832.47
04:36:36|16832.48
04:36:37|16832.37
04:36:38|16832.37
04:36:39|16832.37
04:36:40|16832.24
04:36:41|16832.17
04:36:42|16832.17
04:36:43|16832.17
04:36:44|16832.23
04:36:45|16832.17
04:36:46|16832.33
04:36:48|16832.26
04:36:49|16832.15
04:36:50|16831.68
04:36:51|16831.66
04:36:52|16831.47
04:36:53|16831.38
04:36:54|16831.34
04:36:55|16831.15
04:36:56|16831.03
04:36:57|16831.41
04:36:58|16831.53
04:36:59|16831.49
04:37:00|16831.81
04:37:01|16831.84
04:37:02|16831.65
04:37:03|16831.84
04:37:04|16831.65
04:37:05|16831.84
04:37:06|16831.87
04:37:07|16832.
04:37:08|16831.86
04:37:10|16831.85
04:37:10|16831.82
04:37:12|16831.73
04:37:13|16831.44
04:37:15|16831.44
04:37:17|16831.78
04:37:18|16831.7
04:37:19|16831.78
04:37:20|16831.77
04:37:21|16831.96
04:37:22|16831.81
04:37:23|16831.81
04:37:24|16831.48
04:37:25|16831.62
04:37:26|16831.74
04:37:27|16831.88
04:37:28|16831.72
04:37:30|16831.73
04:37:31|16831.64
04:37:32|16831.76
04:37:33|16831.08
04:37:34|16831.
04:37:35|16831.28
04:37:35|16831.05
04:37:38|16830.99
04:37:38|16830.98
04:37:39|16831.26
04:37:40|16831.25
04:37:41|16831.01
04:37:42|16830.54
04:37:43|16830.72
04:37:44|16830.6
04:37:45|16830.7
04:37:46|16830.46
04:37:47|16830.47
04:37:49|16831.81
04:37:49|16830.01
04:37:50|16831.05
04:37:51|16830.88
04:37:52|16831.03
04:37:53|16830.7
04:37:54|16830.7
04:37:55|16830.54
04:37:56|16831.19
04:37:57|16831.19
04:37:58|16831.19
04:37:59|16831.38
04:38:00|16831.34
04:38:01|16831.61
04:38:02|16831.66
04:38:03|16831.9
04:38:04|16831.78
04:38:06|16831.68
04:38:07|16831.68
04:38:08|16831.74
04:38:09|16831.65
04:38:10|16831.35
04:38:12|16831.6
04:38:13|16831.41
04:38:14|16831.6
04:38:16|16831.75
04:38:17|16831.61
04:38:18|16831.73
04:38:19|16831.62
04:38:20|16831.64
04:38:22|16831.62
04:38:23|16831.6
04:38:24|16831.52
04:38:25|16831.63
04:38:26|16831.32
04:38:26|16831.55
04:38:27|16831.62
04:38:29|16831.7
04:38:30|16831.53
04:38:31|16831.7
04:38:32|16831.54
04:38:33|16831.54
04:38:33|16831.61
04:38:35|16831.8
04:38:35|16831.82
04:38:37|16831.76
04:38:37|16831.85
04:38:39|16831.85
04:38:40|16831.84
04:38:41|16832.16
04:38:43|16832.16
04:38:44|16832.33
04:38:45|16832.17
04:38:46|16832.2
04:38:47|16831.71
04:38:48|16831.69
04:38:49|16831.6
04:38:50|16831.31
04:38:52|16831.51
04:38:53|16831.62
04:38:53|16831.56
04:38:55|16831.58
04:38:56|16831.51
04:38:57|16831.74
04:38:58|16831.42
04:38:59|16831.2
04:39:00|16831.14
04:39:01|16831.27
04:39:02|16831.56
04:39:04|16830.59
04:39:04|16830.59
04:39:06|16830.28
04:39:07|16830.6
04:39:08|16830.62
04:39:09|16830.63
04:39:10|16830.56
04:39:12|16830.52
04:39:12|16830.52
04:39:14|16830.53
04:39:16|16830.49
04:39:16|16830.4
04:39:18|16830.3
04:39:20|16830.04
04:39:20|16829.91
04:39:22|16830.16
04:39:23|16830.37
04:39:25|16830.12
04:39:25|16829.91
04:39:26|16830.36
04:39:27|16830.47
04:39:28|16830.4
04:39:29|16830.35
04:39:30|16830.34
04:39:31|16829.9
04:39:32|16830.09
04:39:34|16829.92
04:39:34|16830.27
04:39:36|16830.48
04:39:37|16830.51
04:39:38|16830.59
04:39:40|16830.48
04:39:41|16830.32
04:39:42|16830.45
04:39:42|16830.43
04:39:44|16830.5
04:39:45|16830.73
04:39:46|16830.82
04:39:47|16831.89
04:39:48|16831.73
04:39:49|16831.02
04:39:50|16830.94
04:39:51|16830.82
04:39:52|16830.92
04:39:53|16831.04
04:39:54|16831.32
04:39:55|16830.54
04:39:56|16830.42
04:39:57|16830.47
04:39:58|16830.23
04:39:59|16830.21
04:40:00|16830.45
04:40:01|16830.89
04:40:02|16831.08
04:40:03|16830.37
04:40:04|16830.62
04:40:05|16830.66
04:40:06|16830.51
04:40:07|16830.36
04:40:09|16830.41
04:40:10|16830.34
04:40:11|16830.65
04:40:12|16830.67
04:40:14|16831.17
04:40:15|16831.64
04:40:16|16831.23
04:40:17|16831.01
04:40:18|16830.85
04:40:19|16830.74
04:40:19|16830.74
04:40:22|16831.23
04:40:22|16830.05
04:40:23|16829.71
04:40:24|16829.75
04:40:25|16829.87
04:40:26|16830.07
04:40:28|16829.36
04:40:28|16829.12
04:40:29|16829.18
04:40:30|16829.06
04:40:31|16828.88
04:40:33|16829.03
04:40:33|16829.05
04:40:34|16828.6
04:40:35|16828.52
04:40:36|16828.39
04:40:38|16828.71
04:40:39|16828.95
04:40:40|16828.19
04:40:41|16828.42
04:40:42|16829.27
04:40:43|16828.73
04:40:44|16828.88
04:40:45|16829.
04:40:46|16829.03
04:40:47|16829.04
04:40:48|16828.73
04:40:49|16828.63
04:40:50|16828.53
04:40:52|16827.66
04:40:53|16827.98
04:40:54|16827.8
04:40:55|16828.08
04:40:56|16828.08
04:40:56|16827.97
04:40:57|16828.16
04:40:59|16828.03
04:41:00|16827.76
04:41:01|16827.51
04:41:02|16827.37
04:41:03|16827.81
04:41:04|16827.79
04:41:05|16827.38
04:41:07|16827.35
04:41:07|16827.26
04:41:08|16827.43
04:41:09|16827.75
04:41:10|16828.04
04:41:11|16827.35
04:41:13|16827.26
04:41:15|16827.13
04:41:15|16826.84
04:41:17|16826.7
04:41:18|16827.66
04:41:20|16828.02
04:41:20|16828.25
04:41:21|16828.24
04:41:22|16829.34
04:41:23|16829.07
04:41:24|16829.67
04:41:25|16830.1
04:41:27|16829.82
04:41:28|16829.95
04:41:29|16830.56
04:41:31|16830.65
04:41:32|16830.55
04:41:33|16830.55
04:41:34|16830.73
04:41:35|16831.12
04:41:36|16830.8
04:41:37|16831.
04:41:39|16831.26
04:41:39|16830.94
04:41:41|16830.74
04:41:42|16830.55
04:41:43|16830.82
04:41:44|16831.04
04:41:45|16831.69
04:41:45|16831.69
04:41:47|16831.6
04:41:48|16831.64
04:41:49|16831.53
04:41:50|16831.55
04:41:51|16831.69
04:41:52|16831.72
04:41:53|16831.62
04:41:54|16831.77
04:41:55|16831.77
04:41:56|16831.83
04:41:57|16831.9
04:41:58|16831.53
04:41:59|16831.56
04:42:00|16831.25
04:42:01|16831.23
04:42:02|16831.29
04:42:03|16831.38
04:42:04|16831.41
04:42:05|16831.53
04:42:06|16831.34
04:42:07|16830.85
04:42:08|16830.85
04:42:09|16830.93
04:42:10|16830.7
04:42:11|16830.59
04:42:12|16830.75
04:42:14|16830.68
04:42:15|16830.34
04:42:17|16830.46
04:42:18|16830.03
04:42:19|16829.76
04:42:20|16829.79
04:42:21|16829.63
04:42:22|16829.59
04:42:23|16828.84
04:42:24|16829.23
04:42:24|16829.28
04:42:26|16829.02
04:42:27|16829.13
04:42:28|16829.13
04:42:29|16829.19
04:42:31|16828.76
04:42:31|16828.81
04:42:33|16828.76
04:42:34|16828.63
04:42:36|16828.93
04:42:36|16828.49
04:42:37|16828.25
04:42:39|16828.19
04:42:40|16828.1
04:42:41|16828.07
04:42:42|16828.02
04:42:43|16828.08
04:42:44|16827.97
04:42:45|16828.08
04:42:46|16828.17
04:42:47|16828.54
04:42:48|16828.48
04:42:49|16828.21
04:42:50|16828.55
04:42:51|16828.78
04:42:52|16828.68
04:42:53|16828.88
04:42:54|16829.2
04:42:56|16828.91
04:42:57|16829.96
04:42:58|16829.96
04:42:59|16829.98
04:43:00|16829.52
04:43:01|16829.88
04:43:02|16829.98
04:43:04|16830.02
04:43:04|16830.54
04:43:05|16831.
04:43:06|16830.88
04:43:07|16830.66
04:43:08|16830.82
04:43:10|16830.93
04:43:11|16830.94
04:43:12|16831.16
04:43:13|16831.03
04:43:15|16830.64
04:43:16|16830.79
04:43:18|16830.71
04:43:19|16829.49
04:43:20|16829.49
04:43:21|16829.71
04:43:22|16829.5
04:43:23|16829.5
04:43:25|16829.39
04:43:26|16829.57
04:43:26|16829.64
04:43:27|16829.49
04:43:29|16829.62
04:43:29|16829.64
04:43:31|16829.61
04:43:32|16829.62
04:43:33|16829.6
04:43:34|16829.64
04:43:35|16829.57
04:43:36|16829.37
04:43:37|16829.25
04:43:38|16829.4
04:43:39|16829.18
04:43:40|16829.33
04:43:41|16829.12
04:43:42|16829.08
04:43:43|16829.18
04:43:45|16829.14
04:43:46|16829.07
04:43:46|16829.11
04:43:48|16829.11
04:43:49|16829.21
04:43:49|16829.11
04:43:51|16828.89
04:43:53|16828.99
04:43:54|16829.02
04:43:54|16828.9
04:43:55|16829.31
04:43:56|16829.33
04:43:57|16829.45
04:43:58|16829.51
04:43:59|16829.78
04:44:00|16829.82
04:44:01|16830.01
04:44:02|16830.45
04:44:03|16830.44
04:44:04|16830.38
04:44:05|16830.65
04:44:06|16830.35
04:44:07|16830.53
04:44:09|16830.87
04:44:10|16830.67
04:44:10|16830.4
04:44:12|16830.81
04:44:13|16830.78
04:44:14|16830.86
04:44:15|16830.75
04:44:16|16831.42
04:44:18|16830.89
04:44:18|16830.46
04:44:20|16830.15
04:44:21|16830.14
04:44:23|16829.94
04:44:24|16830.13
04:44:25|16830.22
04:44:26|16830.18
04:44:26|16829.98
04:44:28|16830.16
04:44:29|16830.13
04:44:30|16829.9
04:44:32|16829.65
04:44:33|16829.98
04:44:34|16829.8
04:44:35|16829.54
04:44:35|16829.57
04:44:36|16829.56
04:44:38|16829.62
04:44:38|16829.75
04:44:40|16829.57
04:44:40|16829.43
04:44:41|16829.61
04:44:43|16829.79
04:44:44|16829.01
04:44:44|16828.6
04:44:46|16828.44
04:44:47|16828.79
04:44:48|16827.64
04:44:50|16828.62
04:44:50|16828.83
04:44:51|16828.44
04:44:53|16828.33
04:44:54|16828.55
04:44:55|16828.51
04:44:56|16828.77
04:44:57|16828.82
04:44:58|16829.09
04:44:59|16829.04
04:45:00|16829.33
04:45:01|16829.68
04:45:02|16829.68
04:45:03|16829.41
04:45:04|16830.12
04:45:06|16829.41
04:45:08|16828.56
04:45:08|16828.74
04:45:09|16829.08
04:45:11|16830.21
04:45:11|16829.3
04:45:12|16829.2
04:45:13|16829.45
04:45:15|16828.76
04:45:16|16828.89
04:45:18|16829.05
04:45:19|16829.17
04:45:20|16828.93
04:45:20|16829.14
04:45:22|16828.76
04:45:23|16828.51
04:45:24|16828.42
04:45:25|16828.76
04:45:27|16828.93
04:45:28|16828.91
04:45:29|16829.2
04:45:30|16829.
04:45:32|16828.92
04:45:32|16828.66
04:45:33|16829.01
04:45:34|16829.
04:45:35|16829.09
04:45:36|16828.96
04:45:38|16828.97
04:45:38|16828.74
04:45:39|16828.61
04:45:40|16828.37
04:45:41|16829.29
04:45:43|16829.54
04:45:44|16829.42
04:45:45|16829.46
04:45:46|16829.27
04:45:47|16829.45
04:45:49|16829.37
04:45:50|16829.93
04:45:51|16828.55
04:45:53|16827.87
04:45:53|16827.76
04:45:55|16827.49
04:45:57|16827.64
04:45:58|16827.57
04:45:58|16827.33
04:45:59|16827.4
04:46:00|16827.59
04:46:02|16827.44
04:46:02|16827.63
04:46:04|16827.66
04:46:04|16827.38
04:46:05|16827.7
04:46:06|16827.29
04:46:08|16827.66
04:46:09|16827.39
04:46:10|16827.68
04:46:11|16827.54
04:46:12|16827.46
04:46:13|16827.5
04:46:14|16827.36
04:46:14|16827.45
04:46:16|16827.37
04:46:17|16827.49
04:46:18|16827.37
04:46:19|16827.7
04:46:21|16827.29
04:46:22|16825.8
04:46:23|16825.73
04:46:23|16825.45
04:46:26|16823.44
04:46:26|16823.36
04:46:28|16823.47
04:46:28|16823.73
04:46:30|16823.88
04:46:32|16824.2
04:46:32|16823.55
04:46:34|16824.65
04:46:34|16825.24
04:46:35|16825.29
04:46:37|16825.2
04:46:37|16825.28
04:46:39|16825.63
04:46:40|16825.54
04:46:41|16826.05
04:46:42|16826.15
04:46:42|16826.27
04:46:43|16826.17
04:46:46|16826.12
04:46:46|16826.14
04:46:47|16826.01
04:46:48|16825.88
04:46:49|16825.9
04:46:50|16826.77
04:46:51|16827.
04:46:52|16827.2
04:46:53|16827.23
04:46:54|16827.06
04:46:55|16826.77
04:46:56|16827.01
04:46:57|16827.05
04:46:58|16827.07
04:46:59|16827.04
04:47:00|16826.5
04:47:01|16826.29
04:47:02|16826.32
04:47:03|16826.21
04:47:04|16826.15
04:47:06|16826.28
04:47:07|16826.25
04:47:07|16826.1
04:47:08|16826.3
04:47:09|16826.12
04:47:10|16826.12
04:47:11|16825.94
04:47:12|16825.83
04:47:14|16825.72
04:47:14|16825.72
04:47:15|16825.55
04:47:16|16825.6
04:47:18|16825.45
04:47:19|16825.83
04:47:21|16826.02
04:47:22|16826.52
04:47:23|16826.44
04:47:24|16826.32
04:47:26|16826.01
04:47:27|16826.38
04:47:29|16826.6
04:47:29|16826.42
04:47:31|16826.95
04:47:32|16826.82
04:47:32|16827.04
04:47:34|16826.78
04:47:35|16827.01
04:47:36|16826.9
04:47:37|16826.87
04:47:38|16826.85
04:47:39|16826.75
04:47:41|16826.6
04:47:42|16826.04
04:47:43|16826.
04:47:44|16826.72
04:47:45|16826.48
04:47:45|16826.55
04:47:46|16826.56
04:47:48|16826.49
04:47:49|16826.06
04:47:49|16826.38
04:47:50|16826.79
04:47:51|16826.63
04:47:52|16826.58
04:47:54|16826.94
04:47:55|16826.82
04:47:55|16827.
04:47:56|16826.98
04:47:58|16826.51
04:47:59|16826.39
04:48:00|16826.24
04:48:02|16827.28
04:48:03|16827.34
04:48:04|16826.93
04:48:05|16827.11
04:48:06|16827.31
04:48:07|16827.31
04:48:09|16826.58
04:48:10|16826.34
04:48:11|16826.16
04:48:12|16826.43
04:48:14|16826.54
04:48:15|16826.38
04:48:16|16826.74
04:48:16|16826.48
04:48:18|16826.56
04:48:19|16826.13
04:48:20|16826.6
04:48:22|16826.29
04:48:23|16826.21
04:48:24|16826.48
04:48:25|16826.29
04:48:27|16826.79
04:48:28|16826.4
04:48:29|16826.59
04:48:31|16826.46
04:48:32|16825.99
04:48:33|16826.14
04:48:34|16826.2
04:48:35|16826.15
04:48:36|16826.28
04:48:38|16826.3
04:48:39|16826.26
04:48:39|16826.05
04:48:40|16826.26
04:48:42|16826.08
04:48:43|16826.13
04:48:44|16825.89
04:48:45|16825.95
04:48:46|16826.38
04:48:47|16826.23
04:48:48|16826.31
04:48:49|16826.14
04:48:51|16826.05
04:48:52|16826.05
04:48:52|16826.42
04:48:54|16826.61
04:48:55|16826.46
04:48:56|16826.23
04:48:57|16826.54
04:48:58|16826.49
04:48:59|16826.41
04:49:00|16826.46
04:49:01|16826.84
04:49:02|16826.92
04:49:03|16827.08
04:49:04|16827.55
04:49:05|16827.57
04:49:06|16827.59
04:49:07|16827.59
04:49:08|16827.59
04:49:09|16827.58
04:49:10|16827.55
04:49:11|16827.64
04:49:12|16827.69
04:49:13|16827.05
04:49:14|16827.18
04:49:15|16827.42
04:49:16|16827.35
04:49:17|16827.55
04:49:18|16830.23
04:49:19|16830.21
04:49:20|16830.08
04:49:22|16829.54
04:49:22|16829.8
04:49:24|16829.49
04:49:25|16829.59
04:49:26|16828.58
04:49:27|16828.67
04:49:28|16828.7
04:49:29|16828.54
04:49:30|16828.85
04:49:31|16828.83
04:49:32|16828.87
04:49:33|16828.87
04:49:36|16829.
04:49:36|16828.74
04:49:37|16828.81
04:49:38|16829.79
04:49:39|16829.84
04:49:41|16828.56
04:49:42|16829.33
04:49:42|16829.37
04:49:44|16829.25
04:49:44|16829.25
04:49:46|16829.3
04:49:47|16829.15
04:49:48|16828.88
04:49:49|16829.21
04:49:50|16828.78
04:49:50|16829.16
04:49:51|16829.12
04:49:53|16828.97
04:49:54|16829.01
04:49:55|16829.28
04:49:57|16829.51
04:49:58|16829.63
04:49:59|16829.28
04:50:00|16829.54
04:50:01|16829.81
04:50:02|16829.54
04:50:03|16829.15
04:50:03|16829.28
04:50:05|16829.07
04:50:06|16828.89
04:50:08|16828.81
04:50:08|16828.95
04:50:09|16829.07
04:50:11|16829.06
04:50:11|16829.36
04:50:14|16829.23
04:50:15|16828.46
04:50:16|16828.22
04:50:16|16828.23
04:50:18|16828.62
04:50:19|16828.4
04:50:20|16828.47
04:50:21|16828.6
04:50:23|16828.4
04:50:23|16828.47
04:50:25|16828.24
04:50:26|16828.43
04:50:27|16828.47
04:50:28|16828.34
04:50:30|16828.64
04:50:31|16828.56
04:50:32|16829.37
04:50:33|16829.58
04:50:34|16829.56
04:50:35|16829.74
04:50:37|16829.97
04:50:37|16830.01
04:50:39|16829.91
04:50:40|16830.96
04:50:41|16832.01
04:50:42|16831.87
04:50:43|16832.07
04:50:44|16831.45
04:50:45|16830.93
04:50:46|16831.15
04:50:47|16831.43
04:50:48|16831.38
04:50:50|16831.55
04:50:51|16831.64
04:50:52|16831.56
04:50:52|16831.73
04:50:54|16831.43
04:50:54|16831.43
04:50:56|16831.27
04:50:56|16831.44
04:50:57|16831.09
04:50:59|16831.37
04:51:00|16831.51
04:51:01|16831.92
04:51:02|16831.73
04:51:03|16831.83
04:51:04|16831.31
04:51:06|16830.72
04:51:07|16830.48
04:51:08|16830.46
04:51:09|16830.51
04:51:10|16830.51
04:51:11|16830.26
04:51:12|16830.68
04:51:12|16831.
04:51:14|16831.01
04:51:14|16830.65
04:51:16|16830.83
04:51:16|16830.74
04:51:18|16830.52
04:51:19|16830.42
04:51:19|16830.56
04:51:21|16830.46
04:51:22|16830.54
04:51:23|16830.56
04:51:25|16830.53
04:51:27|16830.62
04:51:27|16830.4
04:51:28|16830.45
04:51:30|16830.21
04:51:31|16830.46
04:51:32|16831.
04:51:34|16830.92
04:51:34|16830.5
04:51:35|16830.52
04:51:36|16830.82
04:51:37|16830.74
04:51:38|16830.79
04:51:39|16830.93
04:51:40|16830.81
04:51:41|16830.91
04:51:43|16830.8
04:51:43|16830.34
04:51:44|16830.18
04:51:45|16830.13
04:51:46|16829.8
04:51:47|16830.12
04:51:48|16829.73
04:51:49|16829.72
04:51:50|16829.62
04:51:52|16829.77
04:51:53|16830.06
04:51:53|16829.52
04:51:54|16829.9
04:51:55|16829.74
04:51:57|16829.62
04:51:58|16829.83
04:51:59|16830.25
04:52:00|16830.61
04:52:00|16830.05
04:52:02|16830.2
04:52:03|16830.2
04:52:04|16829.93
04:52:05|16830.07
04:52:06|16829.96
04:52:07|16830.04
04:52:08|16829.81
04:52:09|16830.45
04:52:10|16830.67
04:52:11|16830.21
04:52:12|16830.33
04:52:13|16830.49
04:52:14|16830.56
04:52:15|16830.54
04:52:16|16830.17
04:52:17|16829.94
04:52:18|16829.97
04:52:19|16830.09
04:52:21|16830.53
04:52:22|16830.2
04:52:23|16830.4
04:52:24|16830.81
04:52:25|16830.67
04:52:27|16829.85
04:52:28|16829.81
04:52:28|16829.46
04:52:30|16829.75
04:52:31|16829.75
04:52:31|16830.17
04:52:33|16830.01
04:52:34|16829.99
04:52:35|16830.22
04:52:36|16830.21
04:52:37|16829.98
04:52:37|16830.18
04:52:39|16829.95
04:52:41|16830.31
04:52:41|16830.4
04:52:42|16830.33
04:52:44|16829.84
04:52:44|16829.96
04:52:45|16830.1
04:52:47|16829.81
04:52:48|16830.47
04:52:49|16830.8
04:52:50|16830.53
04:52:51|16830.51
04:52:51|16830.48
04:52:53|16830.54
04:52:54|16830.03
04:52:54|16830.2
04:52:56|16829.77
04:52:57|16829.48
04:52:58|16829.4
04:53:00|16830.1
04:53:00|16830.16
04:53:01|16829.72
04:53:02|16829.72
04:53:03|16829.95
04:53:04|16829.69
04:53:05|16829.91
04:53:06|16830.28
04:53:07|16830.29
04:53:08|16830.2
04:53:09|16830.
04:53:10|16830.15
04:53:11|16829.74
04:53:13|16829.83
04:53:14|16829.97
04:53:16|16830.02
04:53:16|16829.87
04:53:17|16831.65
04:53:18|16831.73
04:53:19|16831.53
04:53:20|16831.7
04:53:21|16831.62
04:53:22|16831.44
04:53:23|16831.56
04:53:24|16831.54
04:53:26|16831.72
04:53:27|16832.22
04:53:28|16832.09
04:53:29|16832.22
04:53:30|16832.19
04:53:31|16832.53
04:53:31|16832.36
04:53:32|16832.12
04:53:33|16832.45
04:53:34|16832.41
04:53:36|16832.
04:53:36|16832.17
04:53:38|16831.87
04:53:39|16832.26
04:53:40|16832.24
04:53:41|16832.14
04:53:43|16832.2
04:53:43|16831.87
04:53:44|16832.07
04:53:45|16831.9
04:53:46|16831.89
04:53:47|16831.72
04:53:48|16831.83
04:53:49|16831.89
04:53:51|16831.67
04:53:52|16831.47
04:53:54|16831.8
04:53:54|16832.41
04:53:55|16832.07
04:53:56|16831.89
04:53:57|16831.76
04:53:59|16831.13
04:54:00|16831.19
04:54:01|16831.14
04:54:02|16831.14
04:54:03|16831.14
04:54:04|16831.18
04:54:06|16831.51
04:54:06|16831.5
04:54:07|16831.56
04:54:08|16831.54
04:54:09|16831.53
04:54:11|16831.29
04:54:12|16831.21
04:54:14|16831.31
04:54:14|16831.3
04:54:15|16831.23
04:54:17|16831.45
04:54:18|16831.55
04:54:20|16831.84
04:54:20|16831.7
04:54:21|16831.82
04:54:22|16831.66
04:54:23|16831.65
04:54:24|16831.7
04:54:26|16831.84
04:54:26|16831.84
04:54:29|16831.79
04:54:29|16831.32
04:54:30|16831.13
04:54:32|16831.53
04:54:34|16831.4
04:54:35|16831.39
04:54:36|16831.39
04:54:37|16831.41
04:54:37|16831.65
04:54:39|16831.8
04:54:40|16831.66
04:54:40|16831.67
04:54:41|16832.
04:54:43|16832.01
04:54:44|16832.02
04:54:45|16832.
04:54:47|16831.44
04:54:47|16831.42
04:54:48|16831.5
04:54:49|16831.87
04:54:50|16831.92
04:54:51|16831.52
04:54:52|16831.24
04:54:53|16831.64
04:54:54|16831.79
04:54:55|16831.77
04:54:56|16831.79
04:54:58|16831.98
04:54:58|16832.08
04:55:00|16832.16
04:55:02|16831.81
04:55:02|16831.74
04:55:03|16831.93
04:55:04|16831.92
04:55:05|16831.93
04:55:06|16832.07
04:55:08|16832.11
04:55:09|16832.03
04:55:10|16832.03
04:55:11|16832.06
04:55:12|16832.11
04:55:12|16832.2
04:55:15|16831.99
04:55:15|16831.86
04:55:16|16831.88
04:55:17|16832.12
04:55:18|16832.22
04:55:19|16832.19
04:55:20|16832.15
04:55:21|16832.16
04:55:22|16831.95
04:55:23|16832.05
04:55:24|16832.11
04:55:25|16832.14
04:55:27|16832.16
04:55:29|16832.02
04:55:30|16831.75
04:55:32|16831.75
04:55:32|16831.75
04:55:34|16832.78
04:55:35|16832.14
04:55:36|16831.79
04:55:37|16831.96
04:55:38|16833.54
04:55:39|16833.49
04:55:40|16833.41
04:55:41|16833.71
04:55:42|16833.82
04:55:43|16834.08
04:55:44|16833.32
04:55:45|16833.87
04:55:47|16833.58
04:55:48|16833.72
04:55:49|16833.64
04:55:50|16833.45
04:55:51|16832.92
04:55:51|16832.81
04:55:53|16832.91
04:55:54|16832.65
04:55:55|16832.55
04:55:56|16832.77
04:55:57|16832.97
04:55:58|16833.13
04:55:59|16833.32
04:56:00|16833.44
04:56:01|16834.
04:56:02|16833.73
04:56:03|16833.8
04:56:04|16834.13
04:56:05|16833.3
04:56:06|16833.08
04:56:07|16833.27
04:56:08|16834.33
04:56:09|16833.68
04:56:10|16834.08
04:56:11|16833.6
04:56:12|16833.62
04:56:13|16834.21
04:56:14|16833.43
04:56:15|16833.39
04:56:16|16832.87
04:56:17|16832.96
04:56:18|16833.07
04:56:19|16832.93
04:56:20|16832.44
04:56:21|16832.72
04:56:22|16832.8
04:56:23|16832.81
04:56:24|16832.86
04:56:25|16832.93
04:56:26|16832.98
04:56:27|16832.99
04:56:29|16833.
04:56:30|16832.62
04:56:31|16833.26
04:56:33|16833.07
04:56:34|16833.
04:56:35|16832.99
04:56:37|16832.97
04:56:38|16832.58
04:56:39|16832.32
04:56:40|16832.75
04:56:40|16832.84
04:56:42|16832.84
04:56:43|16833.11
04:56:44|16833.35
04:56:45|16833.25
04:56:46|16833.48
04:56:47|16833.7
04:56:48|16833.5
04:56:49|16833.2
04:56:50|16833.91
04:56:51|16833.97
04:56:52|16833.44
04:56:53|16833.88
04:56:55|16834.17
04:56:56|16833.94
04:56:57|16833.75
04:56:58|16833.8
04:56:58|16833.88
04:57:00|16834.09
04:57:01|16834.05
04:57:02|16834.11
04:57:03|16834.55
04:57:04|16834.56
04:57:05|16834.56
04:57:06|16834.61
04:57:07|16834.53
04:57:08|16834.78
04:57:10|16834.72
04:57:10|16834.83
04:57:11|16834.84
04:57:12|16834.83
04:57:13|16834.66
04:57:14|16834.81
04:57:15|16834.8
04:57:17|16834.86
04:57:17|16834.78
04:57:18|16834.71
04:57:19|16834.86
04:57:20|16834.85
04:57:21|16834.71
04:57:22|16834.56
04:57:23|16834.3
04:57:24|16833.89
04:57:25|16833.27
04:57:26|16832.86
04:57:28|16832.9
04:57:29|16832.72
04:57:30|16832.86
04:57:30|16832.47
04:57:33|16835.07
04:57:34|16834.75
04:57:35|16834.7
04:57:37|16834.51
04:57:37|16834.53
04:57:38|16834.41
04:57:40|16834.36
04:57:41|16834.19
04:57:42|16833.7
04:57:43|16834.15
04:57:44|16833.24
04:57:45|16833.76
04:57:46|16833.91
04:57:47|16833.69
04:57:48|16833.8
04:57:49|16833.48
04:57:50|16833.28
04:57:51|16833.51
04:57:53|16833.38
04:57:53|16833.37
04:57:55|16833.37
04:57:55|16833.25
04:57:56|16833.24
04:57:57|16833.49
04:57:58|16833.45
04:58:00|16833.23
04:58:01|16833.11
04:58:01|16832.94
04:58:02|16832.94
04:58:04|16833.07
04:58:05|16832.95
04:58:06|16833.14
04:58:07|16833.13
04:58:08|16832.5
04:58:09|16832.5
04:58:10|16832.88
04:58:11|16833.17
04:58:12|16833.09
04:58:13|16830.7
04:58:15|16830.44
04:58:16|16829.91
04:58:17|16829.88
04:58:18|16829.78
04:58:19|16829.99
04:58:20|16830.04
04:58:21|16829.72
04:58:22|16830.55
04:58:24|16830.59
04:58:25|16830.
04:58:26|16830.2
04:58:27|16827.87
04:58:27|16828.42
04:58:29|16828.52
04:58:30|16828.08
04:58:31|16827.81
04:58:34|16828.19
04:58:35|16828.
04:58:36|16827.92
04:58:38|16828.45
04:58:39|16828.55
04:58:39|16828.94
04:58:40|16828.6
04:58:42|16828.84
04:58:43|16829.02
04:58:45|16829.4
04:58:45|16829.62
04:58:47|16829.54
04:58:47|16829.3
04:58:49|16828.33
04:58:49|16828.56
04:58:50|16828.48
04:58:51|16828.6
04:58:53|16828.67
04:58:54|16828.69
04:58:55|16828.88
04:58:55|16828.97
04:58:57|16829.08
04:58:58|16829.15
04:58:58|16829.33
04:59:00|16829.2
04:59:01|16828.7
04:59:02|16828.71
04:59:03|16828.53
04:59:04|16828.74
04:59:04|16828.7
04:59:05|16828.38
04:59:07|16828.38
04:59:07|16828.42
04:59:08|16828.4
04:59:10|16828.68
04:59:11|16828.69
04:59:12|16828.64
04:59:13|16828.64
04:59:14|16828.45
04:59:15|16828.65
04:59:16|16828.37
04:59:17|16828.14
04:59:18|16828.62
04:59:19|16829.17
04:59:20|16829.
04:59:21|16829.25
04:59:21|16829.12
04:59:23|16829.42
04:59:24|16829.63
04:59:25|16829.74
04:59:25|16829.37
04:59:26|16829.34
04:59:28|16829.49
04:59:29|16829.57
04:59:29|16829.63
04:59:31|16829.63
04:59:32|16829.53
04:59:33|16829.49
04:59:34|16829.
04:59:36|16828.97
04:59:37|16828.64
04:59:38|16828.88
04:59:39|16828.95
04:59:40|16828.91
04:59:41|16828.89
04:59:42|16829.18
04:59:43|16829.1
04:59:45|16828.76
04:59:46|16828.87
04:59:48|16829.07
04:59:49|16829.07
04:59:49|16829.03
04:59:51|16829.13
04:59:52|16828.78
04:59:54|16829.04
04:59:55|16828.74
04:59:56|16828.55
04:59:57|16828.53
04:59:59|16828.
04:59:59|16828.36
05:00:00|16828.22
05:00:01|16828.35
05:00:02|16828.4
05:00:03|16828.48
05:00:04|16828.48
05:00:06|16828.37
05:00:08|16828.58
05:00:08|16828.
05:00:09|16828.27
05:00:11|16828.18
05:00:11|16828.31
05:00:13|16828.28
05:00:14|16828.16
05:00:15|16828.13
05:00:16|16828.23
05:00:18|16828.
05:00:18|16828.18
05:00:19|16827.9
05:00:21|16826.7
05:00:22|16828.02
05:00:23|16827.3
05:00:24|16827.26
05:00:25|16826.66
05:00:25|16826.85
05:00:27|16826.93
05:00:27|16826.57
05:00:28|16826.04
05:00:30|16826.41
05:00:31|16826.25
05:00:33|16824.68
05:00:34|16824.57
05:00:35|16824.69
05:00:36|16825.62
05:00:38|16825.34
05:00:40|16825.84
05:00:41|16826.24
05:00:42|16825.69
05:00:42|16825.61
05:00:44|16825.74
05:00:44|16825.93
05:00:46|16825.89
05:00:47|16825.94
05:00:48|16825.72
05:00:49|16825.72
05:00:50|16825.72
05:00:51|16825.5
05:00:52|16825.7
05:00:53|16825.81
05:00:55|16825.85
05:00:55|16825.86
05:00:56|16825.24
05:00:57|16824.94
05:00:59|16824.93
05:01:00|16825.01
05:01:00|16825.36
05:01:02|16825.29
05:01:02|16825.48
05:01:03|16825.23
05:01:05|16825.33
05:01:06|16825.32
05:01:07|16824.93
05:01:08|16824.96
05:01:09|16824.8
05:01:11|16824.7
05:01:12|16824.77
05:01:13|16824.71
05:01:14|16824.77
05:01:15|16824.75
05:01:16|16824.74
05:01:17|16824.94
05:01:18|16824.94
05:01:19|16824.61
05:01:20|16824.59
05:01:20|16824.62
05:01:22|16824.77
05:01:22|16825.77
05:01:24|16825.91
05:01:25|16825.47
05:01:26|16825.53
05:01:28|16824.71
05:01:28|16824.62
05:01:29|16825.17
05:01:31|16825.32
05:01:32|16825.31
05:01:32|16824.95
05:01:35|16824.79
05:01:36|16825.05
05:01:37|16825.14
05:01:37|16825.15
05:01:39|16824.9
05:01:40|16824.78
05:01:41|16824.96
05:01:43|16824.68
05:01:43|16822.57
05:01:44|16822.89
05:01:46|16822.21
05:01:47|16822.16
05:01:48|16822.06
05:01:49|16821.87
05:01:51|16821.89
05:01:52|16821.84
05:01:52|16821.62
05:01:54|16821.88
05:01:55|16821.89
05:01:56|16821.88
05:01:57|16822.2
05:01:58|16821.88
05:01:59|16822.16
05:02:00|16822.12
05:02:00|16821.95
05:02:01|16822.46
05:02:03|16824.62
05:02:04|16825.41
05:02:05|16825.26
05:02:06|16825.41
05:02:07|16825.22
05:02:08|16825.19
05:02:10|16824.74
05:02:10|16824.79
05:02:11|16824.34
05:02:12|16824.08
05:02:13|16824.48
05:02:14|16824.26
05:02:15|16824.62
05:02:16|16824.6
05:02:17|16824.59
05:02:18|16824.46
05:02:19|16824.46
05:02:21|16824.44
05:02:22|16824.44
05:02:23|16824.8
05:02:24|16824.54
05:02:25|16824.94
05:02:26|16824.7
05:02:27|16824.92
05:02:28|16824.89
05:02:29|16825.77
05:02:30|16826.1
05:02:31|16826.11
05:02:32|16826.12
05:02:33|16826.37
05:02:35|16826.33
05:02:35|16826.12
05:02:36|16826.38
05:02:38|16826.34
05:02:39|16826.34
05:02:40|16826.24
05:02:41|16826.09
05:02:42|16825.96
05:02:43|16826.12
05:02:44|16825.98
05:02:44|16825.62
05:02:46|16825.72
05:02:47|16826.02
05:02:48|16826.18
05:02:49|16826.33
05:02:50|16825.9
05:02:51|16826.16
05:02:52|16826.15
05:02:54|16826.14
05:02:54|16826.39
05:02:55|16826.58
05:02:56|16826.91
05:02:57|16826.73
05:02:58|16826.71
05:02:59|16827.
05:03:00|16826.65
05:03:01|16828.35
05:03:03|16827.92
05:03:04|16828.32
05:03:06|16827.76
05:03:06|16827.24
05:03:07|16827.34
05:03:09|16827.48
05:03:10|16826.98
05:03:11|16827.22
05:03:12|16827.83
05:03:13|16827.58
05:03:14|16827.62
05:03:15|16827.94
05:03:16|16825.67
05:03:17|16825.93
05:03:18|16825.82
05:03:19|16825.47
05:03:20|16825.65
05:03:21|16825.99
05:03:22|16826.34
05:03:23|16826.27
05:03:24|16826.43
05:03:25|16826.45
05:03:26|16826.06
05:03:27|16826.25
05:03:28|16826.28
05:03:29|16826.28
05:03:30|16826.3
05:03:31|16826.09
05:03:32|16826.17
05:03:33|16826.19
05:03:34|16826.17
05:03:35|16826.
05:03:37|16825.86
05:03:38|16825.85
05:03:39|16825.06
05:03:40|16825.65
05:03:41|16825.72
05:03:42|16825.79
05:03:43|16825.52
05:03:44|16825.45
05:03:45|16824.63
05:03:46|16824.34
05:03:47|16824.2
05:03:49|16823.2
05:03:49|16822.98
05:03:51|16823.11
05:03:52|16823.23
05:03:53|16823.41
05:03:54|16823.17
05:03:55|16823.13
05:03:56|16823.22
05:03:57|16823.19
05:03:58|16823.73
05:03:59|16823.75
05:04:00|16823.65
05:04:01|16824.88
05:04:02|16824.52
05:04:03|16824.05
05:04:04|16823.77
05:04:06|16824.33
05:04:07|16824.13
05:04:08|16823.77
05:04:09|16823.77
05:04:10|16824.22
05:04:11|16824.48
05:04:12|16824.47
05:04:13|16824.15
05:04:14|16823.9
05:04:15|16824.15
05:04:16|16824.08
05:04:17|16823.99
05:04:18|16824.26
05:04:20|16824.04
05:04:20|16824.17
05:04:21|16824.27
05:04:22|16824.14
05:04:23|16824.14
05:04:24|16824.26
05:04:25|16824.33
05:04:26|16824.34
05:04:27|16824.22
05:04:28|16823.99
05:04:29|16824.07
05:04:31|16824.19
05:04:31|16824.07
05:04:32|16824.12
05:04:33|16824.16
05:04:34|16824.18
05:04:36|16823.92
05:04:37|16823.64
05:04:38|16824.11
05:04:38|16823.78
05:04:40|16823.73
05:04:42|16824.12
05:04:43|16824.17
05:04:45|16823.92
05:04:46|16823.66
05:04:46|16824.13
05:04:47|16822.3
05:04:49|16823.44
05:04:50|16823.27
05:04:51|16823.44
05:04:52|16823.51
05:04:52|16823.51
05:04:54|16823.5
05:04:55|16823.74
05:04:57|16824.49
05:04:57|16824.53
05:04:58|16824.73
05:04:59|16824.68
05:05:00|16824.43
05:05:01|16824.94
05:05:02|16824.82
05:05:03|16825.17
05:05:05|16825.37
05:05:05|16825.38
05:05:07|16825.23
05:05:07|16825.99
05:05:09|16825.35
05:05:10|16825.89
05:05:11|16825.53
05:05:11|16825.83
05:05:13|16825.87
05:05:14|16826.22
05:05:15|16825.95
05:05:16|16825.66
05:05:17|16825.93
05:05:18|16825.04
05:05:18|16824.98
05:05:21|16824.77
05:05:21|16824.78
05:05:22|16825.05
05:05:23|16824.53
05:05:24|16824.49
05:05:25|16824.37
05:05:26|16825.4
05:05:27|16825.35
05:05:29|16825.35
05:05:29|16825.38
05:05:31|16825.37
05:05:32|16825.4
05:05:33|16825.49
05:05:34|16825.13
05:05:35|16824.27
05:05:36|16823.58
05:05:38|16824.06
05:05:39|16824.05
05:05:40|16824.32
05:05:42|16825.15
05:05:42|16824.77
05:05:44|16824.35
05:05:46|16824.03
05:05:47|16824.39
05:05:47|16825.01
05:05:48|16825.
05:05:49|16824.35
05:05:50|16824.4
05:05:52|16824.98
05:05:53|16825.03
05:05:54|16825.15
05:05:55|16825.8
05:05:56|16826.52
05:05:57|16826.31
05:05:58|16826.19
05:05:59|16826.1
05:06:00|16826.01
05:06:00|16826.1
05:06:02|16826.38
05:06:03|16825.63
05:06:04|16825.89
05:06:05|16825.62
05:06:06|16825.74
05:06:08|16825.55
05:06:09|16826.16
05:06:10|16826.
05:06:11|16825.87
05:06:11|16826.47
05:06:13|16826.12
05:06:13|16825.63
05:06:15|16826.12
05:06:16|16825.92
05:06:17|16825.72
05:06:17|16825.77
05:06:19|16825.81
05:06:20|16825.41
05:06:20|16825.66
05:06:22|16824.95
05:06:23|16825.54
05:06:24|16825.23
05:06:25|16825.38
05:06:26|16824.99
05:06:27|16825.04
05:06:27|16825.05
05:06:29|16825.15
05:06:30|16824.94
05:06:31|16824.91
05:06:31|16824.96
05:06:34|16824.82
05:06:35|16824.88
05:06:36|16824.77
05:06:37|16824.47
05:06:39|16824.93
05:06:40|16824.78
05:06:41|16824.68
05:06:42|16824.61
05:06:43|16824.86
05:06:44|16824.75
05:06:45|16824.86
05:06:47|16825.19
05:06:48|16825.21
05:06:49|16824.94
05:06:50|16825.14
05:06:51|16824.99
05:06:51|16824.99
05:06:53|16825.36
05:06:55|16825.06
05:06:55|16824.73
05:06:56|16824.5
05:06:57|16824.82
05:06:58|16824.83
05:06:59|16824.8
05:07:00|16825.04
05:07:03|16824.86
05:07:04|16824.79
05:07:04|16824.88
05:07:05|16824.85
05:07:07|16824.85
05:07:08|16825.73
05:07:09|16825.55
05:07:10|16825.21
05:07:11|16825.12
05:07:12|16825.25
05:07:13|16825.45
05:07:14|16824.83
05:07:15|16825.17
05:07:16|16825.46
05:07:16|16825.24
05:07:17|16825.41
05:07:18|16825.03
05:07:20|16825.31
05:07:21|16825.57
05:07:22|16825.02
05:07:23|16825.38
05:07:23|16825.79
05:07:24|16825.33
05:07:26|16825.47
05:07:27|16825.34
05:07:27|16825.54
05:07:28|16825.18
05:07:30|16825.17
05:07:31|16824.9
05:07:32|16825.21
05:07:33|16825.33
05:07:33|16825.72
05:07:35|16825.75
05:07:35|16825.8
05:07:36|16825.61
05:07:37|16825.33
05:07:39|16825.05
05:07:41|16825.65
05:07:42|16825.84
05:07:44|16825.94
05:07:45|16825.81
05:07:45|16825.98
05:07:46|16825.88
05:07:47|16826.09
05:07:49|16825.79
05:07:49|16825.69
05:07:51|16826.05
05:07:52|16825.77
05:07:53|16825.64
05:07:55|16825.45
05:07:55|16825.4
05:07:57|16825.6
05:07:57|16825.29
05:07:59|16825.08
05:08:01|16825.49
05:08:01|16825.55
05:08:02|16825.95
05:08:04|16825.72
05:08:05|16825.62
05:08:06|16825.9
05:08:07|16825.95
05:08:08|16825.95
05:08:09|16825.85
05:08:10|16825.99
05:08:11|16825.95
05:08:12|16825.95
05:08:13|16825.95
05:08:14|16825.69
05:08:15|16825.7
05:08:16|16825.8
05:08:17|16825.92
05:08:18|16825.83
05:08:20|16824.72
05:08:21|16824.78
05:08:22|16824.81
05:08:23|16824.25
05:08:23|16824.56
05:08:24|16824.9
05:08:26|16824.69
05:08:27|16824.76
05:08:28|16824.64
05:08:28|16824.45
05:08:30|16824.63
05:08:31|16824.67
05:08:31|16824.87
05:08:32|16824.54
05:08:33|16824.48
05:08:35|16824.6
05:08:36|16824.67
05:08:36|16824.57
05:08:37|16824.49
05:08:39|16824.81
05:08:40|16824.83
05:08:41|16824.81
05:08:43|16824.96
05:08:44|16824.87
05:08:46|16824.69
05:08:47|16824.68
05:08:48|16824.77
05:08:50|16824.51
05:08:50|16824.65
05:08:52|16824.21
05:08:52|16824.48
05:08:54|16824.28
05:08:56|16824.5
05:08:56|16824.
05:08:57|16824.25
05:08:58|16824.23
05:08:59|16824.04
05:09:00|16823.66
05:09:01|16823.81
05:09:02|16824.2
05:09:03|16823.42
05:09:05|16824.09
05:09:06|16823.85
05:09:07|16824.14
05:09:08|16823.94
05:09:09|16824.02
05:09:10|16823.99
05:09:11|16823.62
05:09:13|16823.83
05:09:14|16823.9
05:09:14|16823.87
05:09:16|16823.94
05:09:17|16824.34
05:09:17|16824.3
05:09:19|16824.2
05:09:19|16824.31
05:09:21|16824.32
05:09:22|16823.89
05:09:23|16823.63
05:09:23|16823.9
05:09:24|16823.86
05:09:26|16824.
05:09:27|16823.91
05:09:27|16823.63
05:09:28|16822.98
05:09:30|16823.25
05:09:30|16823.3
05:09:32|16823.19
05:09:32|16823.1
05:09:34|16822.9
05:09:35|16822.76
05:09:35|16823.55
05:09:36|16823.44
05:09:38|16823.28
05:09:38|16823.55
05:09:40|16823.45
05:09:41|16823.41
05:09:42|16823.53
05:09:43|16823.4
05:09:44|16823.08
05:09:45|16823.18
05:09:46|16823.1
05:09:47|16822.95
05:09:49|16823.1
05:09:49|16823.04
05:09:50|16822.97
05:09:51|16822.71
05:09:52|16822.49
05:09:53|16822.83
05:09:54|16822.76
05:09:56|16823.06
05:09:56|16822.77
05:09:58|16822.54
05:09:59|16822.62
05:09:59|16822.81
05:10:00|16822.24
05:10:02|16822.26
05:10:02|16821.96
05:10:03|16821.99
05:10:05|16822.19
05:10:05|16822.68
05:10:07|16822.13
05:10:08|16822.34
05:10:09|16821.94
05:10:10|16822.
05:10:11|16822.17
05:10:12|16822.3
05:10:13|16822.24
05:10:14|16821.76
05:10:15|16821.65
05:10:16|16822.2
05:10:17|16822.06
05:10:18|16821.91
05:10:19|16821.94
05:10:20|16821.42
05:10:21|16821.86
05:10:22|16821.97
05:10:23|16822.01
05:10:24|16822.04
05:10:25|16821.34
05:10:26|16821.47
05:10:27|16821.03
05:10:28|16821.11
05:10:29|16821.32
05:10:30|16821.37
05:10:31|16821.44
05:10:32|16821.14
05:10:33|16821.58
05:10:34|16821.71
05:10:35|16821.72
05:10:36|16821.62
05:10:37|16822.19
05:10:38|16822.08
05:10:39|16822.35
05:10:40|16821.62
05:10:42|16822.1
05:10:43|16822.08
05:10:44|16822.32
05:10:45|16821.11
05:10:47|16821.61
05:10:47|16821.54
05:10:48|16821.09
05:10:50|16821.1
05:10:51|16821.26
05:10:53|16821.79
05:10:53|16821.64
05:10:55|16821.37
05:10:56|16821.52
05:10:57|16821.
05:10:58|16820.84
05:10:59|16820.93
05:11:00|16820.99
05:11:01|16821.33
05:11:02|16821.53
05:11:03|16821.02
05:11:04|16820.86
05:11:04|16820.54
05:11:06|16820.88
05:11:08|16820.83
05:11:08|16820.93
05:11:09|16820.55
05:11:10|16820.32
05:11:11|16820.45
05:11:12|16820.49
05:11:13|16820.6
05:11:15|16820.73
05:11:16|16820.93
05:11:17|16820.76
05:11:18|16820.55
05:11:19|16820.54
05:11:20|16820.87
05:11:21|16820.74
05:11:22|16820.94
05:11:23|16820.96
05:11:24|16820.74
05:11:25|16821.08
05:11:26|16821.28
05:11:27|16820.85
05:11:29|16820.74
05:11:30|16820.84
05:11:31|16821.11
05:11:32|16820.67
05:11:33|16820.94
05:11:33|16820.82
05:11:35|16820.67
05:11:36|16820.74
05:11:36|16820.79
05:11:38|16820.6
05:11:39|16820.58
05:11:40|16821.01
05:11:42|16820.83
05:11:43|16820.54
05:11:45|16820.37
05:11:46|16820.36
05:11:47|16820.25
05:11:48|16820.51
05:11:49|16820.14
05:11:50|16820.44
05:11:51|16820.18
05:11:52|16820.06
05:11:54|16820.44
05:11:54|16820.6
05:11:56|16820.26
05:11:57|16820.42
05:11:57|16820.55
05:12:00|16819.95
05:12:00|16819.53
05:12:01|16820.3
05:12:02|16820.08
05:12:03|16820.06
05:12:04|16819.27
05:12:05|16819.46
05:12:06|16819.2
05:12:07|16819.22
05:12:08|16819.98
05:12:09|16820.04
05:12:11|16820.39
05:12:12|16821.14
05:12:13|16820.47
05:12:14|16819.57
05:12:15|16819.6
05:12:16|16819.51
05:12:17|16818.9
05:12:18|16819.3
05:12:19|16819.24
05:12:20|16819.26
05:12:20|16819.59
05:12:22|16819.26
05:12:23|16819.42
05:12:24|16819.55
05:12:25|16819.54
05:12:26|16821.6
05:12:27|16820.92
05:12:27|16820.84
05:12:29|16821.
05:12:30|16820.87
05:12:31|16822.88
05:12:32|16821.97
05:12:33|16821.68
05:12:34|16821.47
05:12:34|16821.57
05:12:36|16822.3
05:12:36|16821.97
05:12:38|16821.56
05:12:39|16821.38
05:12:40|16821.48
05:12:41|16822.07
05:12:41|16821.97
05:12:43|16822.09
05:12:45|16821.54
05:12:45|16821.68
05:12:47|16821.61
05:12:48|16821.64
05:12:50|16821.31
05:12:50|16820.97
05:12:51|16821.
05:12:52|16820.91
05:12:53|16820.91
05:12:55|16820.9
05:12:56|16821.2
05:12:56|16820.84
05:12:58|16821.06
05:12:59|16821.33
05:13:00|16820.96
05:13:00|16820.35
05:13:02|16820.25
05:13:03|16820.19
05:13:05|16820.25
05:13:07|16820.6
05:13:08|16820.6
05:13:08|16820.91
05:13:10|16820.58
05:13:11|16820.94
05:13:11|16820.68
05:13:13|16820.32
05:13:15|16820.48
05:13:15|16820.33
05:13:17|16819.97
05:13:18|16820.03
05:13:19|16820.54
05:13:20|16820.83
05:13:21|16821.06
05:13:22|16820.82
05:13:23|16821.13
05:13:24|16821.25
05:13:25|16821.06
05:13:26|16821.31
05:13:28|16821.06
05:13:30|16821.26
05:13:30|16821.36
05:13:31|16821.09
05:13:32|16821.01
05:13:34|16821.02
05:13:35|16820.98
05:13:35|16820.83
05:13:36|16820.75
05:13:37|16820.98
05:13:39|16820.73
05:13:39|16820.4
05:13:40|16820.43
05:13:41|16820.56
05:13:42|16820.03
05:13:44|16820.2
05:13:45|16820.02
05:13:45|16820.27
05:13:47|16820.21
05:13:49|16820.39
05:13:49|16820.21
05:13:51|16820.04
05:13:52|16820.44
05:13:53|16820.25
05:13:54|16820.05
05:13:55|16820.5
05:13:57|16820.4
05:13:58|16820.62
05:14:00|16820.74
05:14:00|16820.75
05:14:01|16821.06
05:14:02|16821.07
05:14:04|16821.29
05:14:04|16821.43
05:14:07|16820.72
05:14:07|16820.63
05:14:08|16821.06
05:14:10|16821.02
05:14:11|16820.97
05:14:13|16821.08
05:14:14|16820.66
05:14:16|16820.49
05:14:17|16820.85
05:14:18|16821.05
05:14:19|16821.14
05:14:20|16821.01
05:14:20|16821.01
05:14:22|16821.27
05:14:23|16821.22
05:14:24|16821.1
05:14:24|16820.97
05:14:26|16821.04
05:14:27|16820.56
05:14:28|16820.54
05:14:29|16820.75
05:14:30|16820.11
05:14:30|16820.34
05:14:31|16820.27
05:14:32|16820.29
05:14:34|16820.25
05:14:34|16820.27
05:14:36|16820.45
05:14:37|16820.42
05:14:38|16820.43
05:14:38|16820.43
05:14:41|16820.53
05:14:41|16820.52
05:14:42|16821.
05:14:43|16821.03
05:14:44|16820.99
05:14:45|16820.99
05:14:47|16820.89
05:14:49|16820.88
05:14:49|16820.8
05:14:51|16820.89
05:14:53|16820.91
05:14:53|16820.83
05:14:55|16820.97
05:14:57|16821.41
05:14:57|16821.65
05:14:59|16820.32
05:15:00|16820.22
05:15:01|16821.07
05:15:02|16821.24
05:15:03|16820.84
05:15:04|16820.51
05:15:05|16820.03
05:15:07|16820.35
05:15:07|16820.43
05:15:08|16820.53
05:15:10|16820.71
05:15:11|16820.71
05:15:12|16820.73
05:15:13|16821.68
05:15:14|16822.8
05:15:15|16823.
05:15:16|16822.63
05:15:17|16821.92
05:15:18|16821.75
05:15:19|16821.74
05:15:20|16821.46
05:15:21|16821.53
05:15:22|16821.41
05:15:23|16821.44
05:15:24|16821.47
05:15:25|16821.76
05:15:26|16821.59
05:15:27|16821.92
05:15:28|16821.77
05:15:29|16821.56
05:15:30|16821.63
05:15:31|16820.77
05:15:33|16820.67
05:15:33|16820.34
05:15:35|16820.72
05:15:37|16820.41
05:15:38|16820.32
05:15:39|16820.39
05:15:40|16820.44
05:15:41|16820.44
05:15:42|16820.68
05:15:43|16820.85
05:15:44|16820.94
05:15:45|16820.92
05:15:45|16821.05
05:15:47|16820.92
05:15:49|16821.34
05:15:49|16821.25
05:15:51|16820.92
05:15:53|16820.71
05:15:54|16821.14
05:15:55|16821.24
05:15:56|16821.03
05:15:58|16821.05
05:15:58|16821.33
05:16:00|16821.23
05:16:01|16821.22
05:16:02|16820.88
05:16:03|16820.88
05:16:03|16821.22
05:16:06|16821.32
05:16:07|16821.51
05:16:08|16821.39
05:16:09|16821.41
05:16:10|16821.44
05:16:11|16821.3
05:16:11|16821.4
05:16:13|16821.39
05:16:14|16821.46
05:16:15|16821.44
05:16:16|16821.39
05:16:17|16821.48
05:16:18|16821.45
05:16:18|16821.32
05:16:20|16821.12
05:16:21|16821.17
05:16:22|16821.2
05:16:23|16821.29
05:16:24|16821.32
05:16:24|16821.29
05:16:26|16821.28
05:16:27|16821.11
05:16:28|16821.27
05:16:28|16821.42
05:16:30|16821.51
05:16:31|16821.57
05:16:32|16821.28
05:16:33|16820.94
05:16:34|16821.16
05:16:35|16820.93
05:16:35|16821.09
05:16:37|16821.07
05:16:38|16820.99
05:16:39|16821.09
05:16:40|16820.99
05:16:41|16820.58
05:16:42|16820.44
05:16:43|16820.66
05:16:44|16820.32
05:16:45|16820.69
05:16:46|16820.4
05:16:47|16819.98
05:16:49|16820.21
05:16:49|16820.09
05:16:50|16819.87
05:16:53|16820.73
05:16:53|16820.55
05:16:55|16820.51
05:16:55|16820.75
05:16:57|16820.52
05:16:58|16820.81
05:16:58|16820.37
05:16:59|16820.52
05:17:02|16820.54
05:17:02|16820.52
05:17:04|16820.64
05:17:04|16820.63
05:17:05|16820.64
05:17:07|16820.57
05:17:09|16820.61
05:17:10|16820.67
05:17:10|16820.9
05:17:12|16820.91
05:17:13|16820.69
05:17:13|16820.93
05:17:15|16820.93
05:17:16|16820.95
05:17:17|16820.81
05:17:18|16820.69
05:17:18|16820.78
05:17:20|16820.95
05:17:21|16820.75
05:17:22|16820.73
05:17:23|16820.88
05:17:23|16820.89
05:17:25|16820.91
05:17:25|16820.86
05:17:27|16820.53
05:17:28|16820.97
05:17:29|16820.91
05:17:30|16820.93
05:17:31|16820.93
05:17:32|16820.75
05:17:32|16820.79
05:17:33|16820.78
05:17:35|16820.74
05:17:36|16820.75
05:17:36|16820.95
05:17:38|16820.95
05:17:39|16820.95
05:17:40|16820.87
05:17:41|16820.98
05:17:42|16821.06
05:17:43|16820.75
05:17:44|16820.81
05:17:45|16820.81
05:17:46|16821.09
05:17:47|16822.22
05:17:47|16821.73
05:17:48|16821.
05:17:50|16821.71
05:17:51|16821.69
05:17:51|16821.32
05:17:53|16821.34
05:17:55|16821.45
05:17:55|16821.42
05:17:56|16821.39
05:17:57|16821.36
05:17:58|16821.42
05:18:00|16821.32
05:18:02|16821.12
05:18:03|16821.41
05:18:04|16821.8
05:18:05|16821.53
05:18:06|16821.81
05:18:07|16821.78
05:18:09|16822.7
05:18:10|16821.85
05:18:11|16821.53
05:18:12|16821.82
05:18:13|16822.02
05:18:14|16821.79
05:18:15|16822.36
05:18:17|16822.28
05:18:17|16821.91
05:18:18|16822.04
05:18:20|16822.31
05:18:21|16822.44
05:18:22|16822.39
05:18:23|16822.36
05:18:24|16822.35
05:18:25|16822.38
05:18:26|16822.62
05:18:27|16822.82
05:18:28|16825.
05:18:29|16824.58
05:18:30|16824.69
05:18:31|16824.16
05:18:32|16824.56
05:18:33|16824.71
05:18:34|16822.91
05:18:35|16823.6
05:18:36|16823.95
05:18:37|16823.09
05:18:38|16822.9
05:18:39|16823.12
05:18:40|16823.59
05:18:41|16823.9
05:18:42|16823.93
05:18:43|16823.46
05:18:44|16823.32
05:18:45|16823.11
05:18:46|16823.67
05:18:47|16823.8
05:18:48|16823.72
05:18:50|16824.32
05:18:51|16823.7
05:18:53|16824.48
05:18:54|16824.28
05:18:55|16824.51
05:18:57|16824.49
05:18:58|16824.95
05:18:59|16825.11
05:18:59|16825.27
05:19:01|16824.3
05:19:02|16823.73
05:19:03|16823.85
05:19:03|16824.08
05:19:06|16824.22
05:19:06|16823.93
05:19:08|16823.62
05:19:09|16823.74
05:19:09|16824.13
05:19:10|16823.87
05:19:12|16823.68
05:19:14|16824.18
05:19:14|16823.93
05:19:15|16823.78
05:19:16|16823.56
05:19:17|16824.32
05:19:18|16823.8
05:19:19|16823.93
05:19:20|16824.07
05:19:22|16823.87
05:19:23|16824.49
05:19:24|16824.53
05:19:25|16824.02
05:19:26|16823.84
05:19:27|16823.89
05:19:28|16823.89
05:19:29|16823.88
05:19:30|16823.91
05:19:31|16823.98
05:19:32|16823.87
05:19:33|16823.87
05:19:34|16823.58
05:19:35|16823.55
05:19:36|16823.52
05:19:37|16823.65
05:19:38|16823.74
05:19:39|16823.51
05:19:40|16823.14
05:19:41|16823.14
05:19:42|16823.14
05:19:44|16823.31
05:19:45|16823.36
05:19:45|16823.44
05:19:48|16823.14
05:19:49|16823.4
05:19:49|16823.64
05:19:51|16823.43
05:19:53|16823.59
05:19:54|16824.29
05:19:55|16824.44
05:19:56|16824.63
05:19:58|16824.35
05:19:58|16824.23
05:20:00|16824.43
05:20:00|16824.35
05:20:03|16824.72
05:20:03|16824.78
05:20:04|16824.3
05:20:05|16824.58
05:20:06|16824.28
05:20:07|16824.25
05:20:09|16824.38
05:20:10|16824.43
05:20:12|16824.13
05:20:12|16824.12
05:20:13|16823.94
05:20:14|16823.96
05:20:15|16824.2
05:20:16|16824.24
05:20:18|16824.43
05:20:19|16824.13
05:20:20|16823.76
05:20:21|16824.04
05:20:21|16823.81
05:20:23|16823.94
05:20:23|16823.3
05:20:25|16823.82
05:20:26|16823.83
05:20:27|16823.92
05:20:28|16823.3
05:20:29|16823.48
05:20:30|16823.57
05:20:31|16823.83
05:20:32|16823.91
05:20:33|16823.81
05:20:34|16823.75
05:20:35|16823.85
05:20:36|16823.8
05:20:37|16823.32
05:20:38|16823.39
05:20:39|16823.77
05:20:40|16825.04
05:20:41|16824.25
05:20:42|16824.13
05:20:43|16824.05
05:20:44|16823.44
05:20:45|16823.69
05:20:46|16823.57
05:20:47|16823.64
05:20:48|16823.51
05:20:49|16823.42
05:20:50|16823.68
05:20:51|16823.97
05:20:52|16824.15
05:20:53|16824.03
05:20:54|16823.87
05:20:55|16823.7
05:20:57|16823.49
05:20:57|16823.82
05:20:59|16824.05
05:21:00|16823.63
05:21:00|16824.1
05:21:02|16824.07
05:21:04|16823.79
05:21:05|16823.83
05:21:06|16824.05
05:21:07|16823.63
05:21:08|16823.91
05:21:09|16823.24
05:21:10|16823.35
05:21:12|16823.
05:21:12|16822.7
05:21:13|16822.79
05:21:15|16823.34
05:21:16|16823.71
05:21:17|16823.37
05:21:18|16822.97
05:21:19|16822.97
05:21:20|16822.35
05:21:21|16822.47
05:21:22|16822.3
05:21:23|16822.52
05:21:24|16822.21
05:21:25|16822.83
05:21:26|16822.74
05:21:27|16822.86
05:21:28|16822.97
05:21:29|16823.
05:21:30|16822.95
05:21:31|16823.
05:21:32|16823.04
05:21:34|16823.18
05:21:35|16823.18
05:21:36|16823.19
05:21:37|16823.18
05:21:38|16823.22
05:21:39|16823.19
05:21:39|16823.47
05:21:41|16823.22
05:21:42|16823.22
05:21:43|16823.22
05:21:44|16823.23
05:21:45|16823.25
05:21:46|16823.54
05:21:47|16822.94
05:21:47|16822.63
05:21:48|16822.36
05:21:49|16822.67
05:21:51|16822.34
05:21:51|16822.56
05:21:54|16822.48
05:21:55|16822.76
05:21:57|16822.81
05:21:58|16822.85
05:22:00|16823.
05:22:01|16822.82
05:22:02|16823.04
05:22:02|16823.29
05:22:05|16823.08
05:22:06|16823.08
05:22:07|16823.08
05:22:08|16823.1
05:22:09|16823.28
05:22:10|16823.37
05:22:11|16823.21
05:22:12|16823.45
05:22:13|16823.3
05:22:13|16823.3
05:22:15|16823.48
05:22:16|16823.6
05:22:17|16823.38
05:22:18|16823.6
05:22:19|16823.36
05:22:20|16823.58
05:22:21|16823.62
05:22:22|16823.62
05:22:23|16823.59
05:22:24|16823.54
05:22:25|16823.34
05:22:26|16823.3
05:22:27|16823.59
05:22:28|16823.43
05:22:29|16823.53
05:22:30|16823.62
05:22:31|16823.66
05:22:33|16823.49
05:22:33|16823.74
05:22:35|16823.29
05:22:36|16822.47
05:22:37|16822.23
05:22:38|16822.48
05:22:38|16822.44
05:22:39|16820.64
05:22:40|16820.25
05:22:41|16815.7
05:22:42|16814.3
05:22:43|16813.4
05:22:45|16813.77
05:22:46|16812.45
05:22:46|16812.59
05:22:48|16810.
05:22:48|16808.39
05:22:49|16808.04
05:22:51|16807.03
05:22:51|16806.96
05:22:52|16808.49
05:22:54|16811.21
05:22:55|16813.94
05:22:56|16815.4
05:22:57|16814.77
05:22:58|16814.61
05:22:59|16814.91
05:23:01|16814.18
05:23:02|16815.15
05:23:03|16815.76
05:23:04|16815.89
05:23:05|16815.55
05:23:07|16816.54
05:23:08|16816.36
05:23:09|16814.53
05:23:10|16814.17
05:23:12|16810.88
05:23:14|16809.97
05:23:14|16809.41
05:23:15|16808.12
05:23:16|16807.58
05:23:17|16807.71
05:23:18|16807.72
05:23:19|16807.29
05:23:20|16808.98
05:23:21|16807.84
05:23:23|16807.73
05:23:23|16808.03
05:23:24|16805.93
05:23:25|16806.66
05:23:27|16809.27
05:23:27|16810.01
05:23:29|16809.76
05:23:30|16809.92
05:23:30|16812.41
05:23:31|16812.9
05:23:33|16812.19
05:23:34|16812.16
05:23:35|16812.46
05:23:36|16812.57
05:23:37|16812.2
05:23:38|16811.19
05:23:39|16811.52
05:23:40|16811.1
05:23:41|16811.73
05:23:41|16811.72
05:23:42|16812.83
05:23:43|16813.78
05:23:46|16815.27
05:23:46|16816.22
05:23:47|16816.26
05:23:48|16816.7
05:23:49|16817.17
05:23:51|16817.15
05:23:52|16818.92
05:23:52|16818.47
05:23:55|16817.6
05:23:56|16817.34
05:23:57|16817.48
05:23:58|16817.42
05:24:00|16817.25
05:24:01|16817.64
05:24:03|16817.63
05:24:04|16817.87
05:24:05|16816.8
05:24:06|16816.68
05:24:08|16815.96
05:24:08|16816.42
05:24:09|16816.32
05:24:10|16815.95
05:24:11|16816.1
05:24:12|16816.72
05:24:13|16816.92
05:24:14|16816.64
05:24:15|16817.74
05:24:16|16818.19
05:24:17|16818.32
05:24:18|16817.71
05:24:19|16818.13
05:24:20|16817.88
05:24:21|16818.02
05:24:22|16818.94
05:24:23|16819.33
05:24:24|16818.78
05:24:25|16819.22
05:24:26|16818.82
05:24:27|16817.8
05:24:28|16817.5
05:24:30|16817.07
05:24:30|16817.27
05:24:32|16813.55
05:24:32|16814.79
05:24:33|16815.36
05:24:35|16814.57
05:24:36|16814.6
05:24:37|16814.55
05:24:38|16812.97
05:24:39|16813.08
05:24:40|16812.39
05:24:40|16812.45
05:24:41|16812.12
05:24:43|16811.42
05:24:44|16810.47
05:24:45|16810.95
05:24:46|16810.93
05:24:47|16810.5
05:24:48|16810.67
05:24:50|16810.01
05:24:51|16809.71
05:24:51|16808.62
05:24:52|16809.16
05:24:53|16809.14
05:24:54|16810.19
05:24:56|16809.51
05:24:57|16809.16
05:24:58|16811.16
05:25:00|16811.79
05:25:01|16811.
05:25:02|16812.24
05:25:03|16812.49
05:25:04|16812.47
05:25:05|16812.43
05:25:06|16812.36
05:25:07|16813.27
05:25:09|16813.86
05:25:10|16813.59
05:25:11|16813.51
05:25:11|16811.83
05:25:13|16812.62
05:25:14|16813.67
05:25:15|16813.8
05:25:15|16813.07
05:25:17|16812.34
05:25:18|16812.28
05:25:19|16812.98
05:25:20|16813.29
05:25:22|16813.1
05:25:22|16813.23
05:25:23|16813.01
05:25:24|16814.5
05:25:25|16814.6
05:25:26|16814.22
05:25:27|16814.29
05:25:28|16814.32
05:25:29|16814.15
05:25:30|16814.4
05:25:31|16814.19
05:25:32|16814.56
05:25:33|16814.36
05:25:35|16814.32
05:25:36|16814.32
05:25:37|16813.92
05:25:38|16813.95
05:25:39|16813.97
05:25:39|16813.86
05:25:41|16813.86
05:25:42|16813.85
05:25:43|16813.98
05:25:44|16813.56
05:25:45|16813.57
05:25:46|16813.44
05:25:47|16813.77
05:25:47|16814.02
05:25:49|16813.48
05:25:49|16814.17
05:25:51|16814.28
05:25:52|16814.28
05:25:53|16813.91
05:25:54|16814.32
05:25:54|16814.42
05:25:56|16814.27
05:25:58|16813.4
05:25:58|16813.63
05:25:59|16813.3
05:26:00|16813.63
05:26:01|16814.2
05:26:03|16814.92
05:26:05|16814.2
05:26:05|16814.34
05:26:07|16814.68
05:26:08|16814.65
05:26:09|16814.65
05:26:10|16815.11
05:26:11|16815.06
05:26:12|16815.42
05:26:13|16815.1
05:26:13|16814.8
05:26:15|16814.92
05:26:15|16814.79
05:26:17|16814.78
05:26:18|16814.37
05:26:19|16813.94
05:26:20|16813.87
05:26:21|16813.88
05:26:22|16813.88
05:26:23|16814.29
05:26:25|16814.51
05:26:25|16814.4
05:26:27|16814.91
05:26:28|16815.23
05:26:29|16814.85
05:26:30|16814.8
05:26:31|16815.43
05:26:32|16814.09
05:26:33|16813.27
05:26:34|16813.33
05:26:35|16813.31
05:26:36|16814.56
05:26:37|16814.94
05:26:38|16815.15
05:26:39|16814.93
05:26:40|16814.71
05:26:41|16815.41
05:26:42|16815.15
05:26:43|16815.02
05:26:44|16815.29
05:26:45|16815.24
05:26:46|16815.37
05:26:47|16814.02
05:26:48|16814.81
05:26:50|16814.3
05:26:50|16814.69
05:26:51|16815.06
05:26:52|16815.1
05:26:53|16814.06
05:26:54|16813.15
05:26:55|16813.4
05:26:56|16813.39
05:26:58|16814.11
05:26:59|16814.15
05:27:01|16815.93
05:27:03|16816.47
05:27:03|16815.61
05:27:05|16815.83
05:27:07|16815.24
05:27:08|16815.51
05:27:09|16814.99
05:27:09|16815.28
05:27:11|16814.83
05:27:12|16815.93
05:27:13|16816.06
05:27:14|16815.6
05:27:14|16815.49
05:27:15|16815.59
05:27:16|16814.91
05:27:17|16815.05
05:27:19|16815.42
05:27:20|16815.28
05:27:21|16815.31
05:27:21|16815.21
05:27:22|16815.88
05:27:24|16815.7
05:27:24|16815.85
05:27:26|16815.39
05:27:27|16815.58
05:27:28|16815.28
05:27:29|16815.41
05:27:29|16815.44
05:27:30|16815.6
05:27:32|16815.32
05:27:32|16814.87
05:27:34|16814.92
05:27:34|16814.81
05:27:36|16814.98
05:27:36|16815.05
05:27:37|16815.26
05:27:39|16815.22
05:27:39|16815.
05:27:40|16814.47
05:27:41|16814.31
05:27:42|16814.42
05:27:43|16814.35
05:27:44|16813.99
05:27:45|16814.07
05:27:46|16813.87
05:27:48|16813.96
05:27:49|16814.54
05:27:49|16814.61
05:27:50|16814.49
05:27:51|16814.91
05:27:53|16814.74
05:27:54|16814.64
05:27:55|16814.5
05:27:56|16814.69
05:27:57|16815.01
05:27:58|16815.04
05:27:59|16815.1
05:28:00|16814.97
05:28:02|16814.85
05:28:03|16814.79
05:28:03|16814.65
05:28:05|16814.78
05:28:06|16814.78
05:28:07|16815.49
05:28:08|16815.24
05:28:09|16814.89
05:28:11|16813.57
05:28:12|16814.06
05:28:13|16813.5
05:28:15|16813.11
05:28:15|16812.81
05:28:17|16812.27
05:28:18|16812.65
05:28:19|16812.81
05:28:21|16813.4
05:28:21|16812.52
05:28:22|16813.01
05:28:23|16813.46
05:28:24|16813.89
05:28:25|16814.32
05:28:27|16814.05
05:28:28|16814.45
05:28:29|16814.12
05:28:30|16813.71
05:28:31|16814.11
05:28:32|16813.95
05:28:33|16813.93
05:28:34|16813.97
05:28:35|16814.86
05:28:37|16814.18
05:28:37|16814.36
05:28:39|16814.37
05:28:39|16814.52
05:28:40|16814.69
05:28:41|16814.53
05:28:42|16814.51
05:28:43|16814.71
05:28:44|16814.65
05:28:45|16813.97
05:28:47|16813.97
05:28:47|16813.89
05:28:48|16813.22
05:28:49|16813.54
05:28:50|16813.95
05:28:51|16814.31
05:28:52|16814.43
05:28:54|16814.04
05:28:54|16814.6
05:28:56|16813.78
05:28:56|16813.75
05:28:57|16812.57
05:28:59|16812.6
05:29:01|16812.53
05:29:01|16812.97
05:29:02|16812.71
05:29:03|16812.23
05:29:04|16812.52
05:29:05|16812.58
05:29:06|16812.31
05:29:07|16812.16
05:29:08|16811.86
05:29:09|16811.98
05:29:10|16812.38
05:29:11|16812.51
05:29:12|16812.5
05:29:13|16812.3
05:29:14|16812.35
05:29:15|16812.87
05:29:16|16813.16
05:29:18|16813.58
05:29:19|16813.25
05:29:20|16813.44
05:29:21|16813.89
05:29:22|16813.41
05:29:22|16813.85
05:29:24|16813.53
05:29:25|16813.67
05:29:26|16813.79
05:29:27|16813.76
05:29:28|16813.62
05:29:29|16813.61
05:29:31|16813.25
05:29:31|16813.4
05:29:32|16813.35
05:29:33|16813.04
05:29:34|16812.86
05:29:35|16813.25
05:29:36|16813.24
05:29:37|16813.6
05:29:38|16813.59
05:29:39|16815.28
05:29:40|16816.
05:29:41|16816.66
05:29:42|16816.63
05:29:43|16816.52
05:29:44|16816.47
05:29:45|16816.4
05:29:46|16815.21
05:29:47|16815.72
05:29:48|16815.43
05:29:49|16815.42
05:29:50|16815.83
05:29:51|16815.14
05:29:52|16814.56
05:29:53|16814.78
05:29:54|16814.77
05:29:55|16815.18
05:29:57|16814.95
05:29:57|16814.92
05:29:59|16814.92
05:30:00|16814.43
05:30:01|16814.25
05:30:02|16815.36
05:30:04|16815.52
05:30:05|16816.31
05:30:07|16814.38
05:30:07|16814.08
05:30:09|16816.43
05:30:10|16814.25
05:30:11|16814.19
05:30:13|16814.82
05:30:13|16814.62
05:30:14|16814.8
05:30:16|16814.98
05:30:17|16814.85
05:30:18|16814.85
05:30:19|16814.75
05:30:20|16814.72
05:30:21|16814.85
05:30:22|16814.12
05:30:23|16814.33
05:30:24|16814.33
05:30:25|16814.2
05:30:26|16814.13
05:30:27|16813.79
05:30:28|16813.38
05:30:29|16812.88
05:30:30|16812.52
05:30:31|16812.15
05:30:32|16812.72
05:30:33|16813.76
05:30:34|16814.11
05:30:35|16813.54
05:30:36|16813.69
05:30:37|16813.49
05:30:38|16813.85
05:30:39|16813.97
05:30:40|16813.56
05:30:41|16813.8
05:30:42|16814.75
05:30:43|16814.32
05:30:44|16814.19
05:30:45|16814.24
05:30:46|16813.09
05:30:47|16812.66
05:30:48|16812.78
05:30:49|16813.21
05:30:50|16812.93
05:30:51|16812.9
05:30:52|16813.06
05:30:53|16813.1
05:30:54|16813.9
05:30:55|16814.83
05:30:56|16814.25
05:30:57|16813.88
05:30:58|16813.43
05:30:59|16813.16
05:31:00|16812.94
05:31:01|16812.96
05:31:03|16813.95
05:31:04|16814.17
05:31:06|16814.43
05:31:07|16814.62
05:31:09|16814.65
05:31:10|16814.82
05:31:11|16814.56
05:31:12|16814.87
05:31:14|16814.59
05:31:15|16814.45
05:31:15|16815.07
05:31:17|16814.66
05:31:18|16814.69
05:31:20|16814.82
05:31:20|16815.2
05:31:22|16815.36
05:31:23|16815.06
05:31:24|16814.38
05:31:24|16814.32
05:31:26|16813.89
05:31:28|16813.02
05:31:28|16813.27
05:31:29|16813.63
05:31:30|16813.62
05:31:32|16813.66
05:31:32|16813.67
05:31:34|16813.68
05:31:35|16813.7
05:31:36|16813.65
05:31:37|16813.62
05:31:37|16813.56
05:31:39|16813.
05:31:40|16814.26
05:31:40|16814.16
05:31:42|16815.13
05:31:43|16814.93
05:31:44|16815.34
05:31:45|16815.5
05:31:46|16815.65
05:31:47|16815.29
05:31:49|16815.34
05:31:49|16814.69
05:31:50|16814.93
05:31:52|16815.
05:31:53|16815.47
05:31:54|16815.86
05:31:55|16815.58
05:31:55|16816.21
05:31:56|16816.43
05:31:57|16816.68
05:31:58|16816.52
05:31:59|16816.48
05:32:01|16816.31
05:32:01|16817.02
05:32:02|16817.05
05:32:04|16816.25
05:32:06|16816.18
05:32:07|16816.6
05:32:08|16818.16
05:32:09|16818.28
05:32:10|16818.2
05:32:12|16818.3
05:32:13|16818.28
05:32:14|16818.57
05:32:15|16816.91
05:32:16|16817.18
05:32:17|16817.69
05:32:18|16817.87
05:32:19|16817.14
05:32:21|16818.06
05:32:22|16817.85
05:32:22|16817.77
05:32:24|16817.78
05:32:24|16817.36
05:32:26|16818.84
05:32:27|16818.61
05:32:28|16818.74
05:32:29|16818.86
05:32:30|16819.
05:32:31|16818.79
05:32:32|16818.94
05:32:32|16819.13
05:32:33|16819.25
05:32:35|16819.03
05:32:36|16819.
05:32:37|16818.52
05:32:38|16818.99
05:32:39|16818.75
05:32:40|16818.93
05:32:40|16818.62
05:32:42|16818.84
05:32:42|16818.21
05:32:43|16818.26
05:32:45|16818.01
05:32:46|16817.81
05:32:47|16818.06
05:32:47|16818.1
05:32:48|16818.5
05:32:50|16820.02
05:32:51|16819.66
05:32:52|16819.94
05:32:52|16820.07
05:32:54|16820.38
05:32:55|16819.71
05:32:55|16819.41
05:32:56|16819.97
05:32:58|16819.54
05:32:59|16819.39
05:32:59|16818.45
05:33:01|16818.4
05:33:01|16818.79
05:33:03|16818.44
05:33:05|16818.53
05:33:06|16817.66
05:33:08|16816.69
05:33:09|16817.37
05:33:10|16817.23
05:33:11|16816.82
05:33:13|16816.68
05:33:13|16816.9
05:33:15|16817.57
05:33:16|16817.54
05:33:17|16817.38
05:33:18|16817.29
05:33:19|16817.02
05:33:20|16816.68
05:33:21|16815.51
05:33:22|16815.04
05:33:23|16814.94
05:33:24|16814.49
05:33:25|16814.12
05:33:26|16814.48
05:33:27|16814.1
05:33:28|16813.07
05:33:29|16813.07
05:33:30|16813.55
05:33:31|16813.96
05:33:32|16813.71
05:33:33|16813.36
05:33:34|16812.96
05:33:35|16812.47
05:33:36|16812.
05:33:37|16812.
05:33:38|16810.75
05:33:39|16810.91
05:33:41|16812.05
05:33:42|16812.38
05:33:43|16811.85
05:33:44|16812.16
05:33:45|16812.16
05:33:45|16812.15
05:33:46|16812.47
05:33:47|16812.44
05:33:48|16812.39
05:33:50|16811.87
05:33:50|16812.55
05:33:51|16812.73
05:33:52|16812.87
05:33:54|16812.57
05:33:55|16812.27
05:33:56|16812.56
05:33:56|16812.52
05:33:58|16812.52
05:33:59|16813.02
05:34:00|16813.45
05:34:01|16813.59
05:34:01|16811.97
05:34:03|16811.01
05:34:03|16811.01
05:34:06|16811.01
05:34:07|16811.17
05:34:08|16810.82
05:34:09|16811.38
05:34:10|16811.72
05:34:12|16810.2
05:34:14|16810.32
05:34:15|16810.74
05:34:15|16810.48
05:34:17|16810.27
05:34:18|16810.96
05:34:19|16810.89
05:34:19|16810.39
05:34:22|16810.56
05:34:22|16811.07
05:34:23|16811.03
05:34:24|16810.41
05:34:25|16810.84
05:34:27|16810.79
05:34:28|16810.85
05:34:29|16810.86
05:34:30|16810.82
05:34:31|16810.45
05:34:32|16810.59
05:34:32|16811.01
05:34:34|16812.04
05:34:35|16813.26
05:34:37|16812.8
05:34:37|16811.88
05:34:38|16811.55
05:34:40|16811.25
05:34:41|16811.22
05:34:42|16810.57
05:34:43|16810.05
05:34:44|16810.4
05:34:45|16810.07
05:34:46|16810.37
05:34:47|16810.32
05:34:48|16809.28
05:34:49|16809.35
05:34:50|16809.42
05:34:51|16808.74
05:34:52|16807.72
05:34:53|16808.17
05:34:54|16808.25
05:34:55|16808.28
05:34:55|16807.7
05:34:57|16808.8
05:34:57|16808.72
05:34:59|16808.56
05:35:00|16808.3
05:35:01|16807.88
05:35:01|16807.91
05:35:04|16808.75
05:35:04|16808.75
05:35:06|16809.08
05:35:08|16809.56
05:35:08|16809.09
05:35:10|16808.9
05:35:11|16809.05
05:35:12|16809.49
05:35:12|16809.95
05:35:14|16809.82
05:35:15|16809.8
05:35:15|16810.24
05:35:17|16809.34
05:35:19|16809.25
05:35:20|16809.36
05:35:21|16809.44
05:35:22|16809.43
05:35:23|16809.36
05:35:24|16809.93
05:35:25|16809.79
05:35:26|16810.15
05:35:27|16809.84
05:35:28|16811.09
05:35:29|16811.02
05:35:30|16810.93
05:35:31|16810.84
05:35:32|16811.5
05:35:33|16812.01
05:35:34|16812.42
05:35:36|16813.59
05:35:36|16813.32
05:35:38|16813.12
05:35:38|16813.81
05:35:39|16813.94
05:35:41|16812.61
05:35:42|16812.71
05:35:43|16813.31
05:35:43|16813.49
05:35:45|16812.92
05:35:46|16812.9
05:35:46|16812.95
05:35:48|16813.19
05:35:49|16812.8
05:35:49|16813.45
05:35:50|16813.29
05:35:52|16813.13
05:35:53|16812.98
05:35:54|16812.92
05:35:55|16813.5
05:35:56|16813.77
05:35:57|16813.74
05:35:58|16813.9
05:35:59|16813.73
05:36:00|16813.73
05:36:01|16813.55
05:36:02|16813.56
05:36:03|16813.72
05:36:04|16814.1
05:36:05|16813.78
05:36:06|16813.63
05:36:08|16813.69
05:36:09|16814.03
05:36:11|16813.75
05:36:11|16813.78
05:36:13|16814.04
05:36:14|16814.03
05:36:15|16813.89
05:36:16|16813.7
05:36:17|16813.68
05:36:18|16813.48
05:36:19|16813.46
05:36:20|16813.82
05:36:22|16814.25
05:36:22|16813.53
05:36:24|16813.67
05:36:25|16812.84
05:36:26|16813.89
05:36:27|16813.84
05:36:28|16813.82
05:36:29|16814.01
05:36:29|16814.04
05:36:31|16814.
05:36:31|16814.38
05:36:33|16814.8
05:36:34|16814.94
05:36:35|16815.01
05:36:36|16814.94
05:36:37|16814.84
05:36:38|16814.74
05:36:39|16815.33
05:36:40|16815.19
05:36:41|16815.28
05:36:42|16815.11
05:36:43|16814.96
05:36:44|16814.95
05:36:45|16814.93
05:36:46|16814.78
05:36:47|16814.32
05:36:48|16814.54
05:36:49|16815.05
05:36:50|16814.67
05:36:51|16815.
05:36:52|16814.77
05:36:53|16814.64
05:36:54|16813.92
05:36:55|16813.07
05:36:56|16812.96
05:36:57|16811.99
05:36:59|16812.97
05:37:00|16812.54
05:37:01|16812.48
05:37:02|16812.69
05:37:03|16812.33
05:37:03|16812.44
05:37:05|16811.52
05:37:05|16811.64
05:37:06|16811.9
05:37:07|16811.85
05:37:09|16811.85
05:37:11|16811.1
05:37:12|16811.24
05:37:13|16810.61
05:37:15|16810.59
05:37:15|16810.73
05:37:17|16811.25
05:37:17|16810.5
05:37:18|16810.68
05:37:20|16811.06
05:37:21|16811.76
05:37:21|16811.52
05:37:22|16811.93
05:37:24|16811.72
05:37:25|16811.47
05:37:26|16811.01
05:37:27|16811.49
05:37:28|16811.36
05:37:29|16811.6
05:37:29|16811.73
05:37:31|16811.73
05:37:32|16811.98
05:37:34|16811.63
05:37:34|16811.6
05:37:35|16811.42
05:37:36|16810.96
05:37:37|16811.04
05:37:38|16809.7
05:37:40|16810.01
05:37:40|16809.54
05:37:41|16809.82
05:37:42|16809.37
05:37:43|16808.99
05:37:44|16809.14
05:37:45|16809.02
05:37:46|16808.83
05:37:47|16809.27
05:37:48|16808.98
05:37:49|16808.74
05:37:50|16808.74
05:37:51|16808.82
05:37:52|16808.72
05:37:53|16808.91
05:37:54|16808.69
05:37:55|16808.71
05:37:56|16809.34
05:37:57|16809.31
05:37:58|16809.03
05:37:59|16808.75
05:38:00|16809.37
05:38:01|16809.73
05:38:02|16809.55
05:38:03|16809.35
05:38:04|16809.38
05:38:05|16809.5
05:38:06|16809.38
05:38:07|16809.69
05:38:09|16809.5
05:38:11|16809.34
05:38:12|16809.38
05:38:14|16809.62
05:38:14|16809.36
05:38:15|16809.27
05:38:16|16809.42
05:38:18|16809.16
05:38:19|16809.1
05:38:20|16809.4
05:38:21|16809.61
05:38:22|16809.53
05:38:23|16809.58
05:38:24|16808.9
05:38:25|16808.67
05:38:26|16808.98
05:38:27|16809.03
05:38:28|16809.08
05:38:29|16809.1
05:38:30|16809.14
05:38:31|16808.51
05:38:32|16808.75
05:38:33|16808.76
05:38:34|16808.46
05:38:36|16808.54
05:38:37|16808.71
05:38:37|16808.59
05:38:39|16808.59
05:38:40|16809.14
05:38:41|16809.29
05:38:42|16808.74
05:38:44|16809.07
05:38:45|16809.06
05:38:45|16809.33
05:38:47|16809.87
05:38:48|16809.18
05:38:49|16809.14
05:38:50|16809.43
05:38:51|16809.66
05:38:52|16809.35
05:38:53|16809.71
05:38:54|16809.53
05:38:55|16809.42
05:38:56|16809.42
05:38:57|16809.72
05:38:58|16809.39
05:38:59|16809.42
05:39:00|16809.47
05:39:01|16810.
05:39:02|16809.89
05:39:03|16809.94
05:39:04|16810.4
05:39:06|16811.6
05:39:07|16811.65
05:39:08|16812.28
05:39:09|16811.32
05:39:11|16811.41
05:39:11|16811.39
05:39:13|16810.98
05:39:14|16810.46
05:39:14|16810.74
05:39:16|16810.59
05:39:17|16810.71
05:39:17|16810.66
05:39:19|16810.48
05:39:20|16810.96
05:39:22|16810.92
05:39:22|16810.53
05:39:23|16810.74
05:39:24|16810.68
05:39:25|16810.68
05:39:26|16810.82
05:39:28|16811.08
05:39:28|16810.84
05:39:30|16810.98
05:39:30|16811.16
05:39:33|16811.22
05:39:34|16811.01
05:39:35|16811.04
05:39:35|16811.18
05:39:36|16810.41
05:39:37|16810.92
05:39:38|16811.18
05:39:40|16810.83
05:39:41|16810.52
05:39:42|16810.53
05:39:43|16811.04
05:39:44|16811.07
05:39:45|16811.17
05:39:46|16811.25
05:39:46|16812.83
05:39:47|16811.98
05:39:49|16811.08
05:39:51|16810.94
05:39:51|16811.57
05:39:52|16811.76
05:39:53|16812.18
05:39:54|16812.49
05:39:56|16812.25
05:39:57|16813.13
05:39:58|16813.83
05:39:59|16814.24
05:40:00|16814.56
05:40:01|16814.82
05:40:02|16814.95
05:40:03|16815.26
05:40:04|16815.69
05:40:05|16815.25
05:40:07|16816.48
05:40:07|16815.92
05:40:08|16816.38
05:40:09|16816.69
05:40:11|16816.73
05:40:13|16816.78
05:40:13|16817.1
05:40:15|16817.96
05:40:16|16817.83
05:40:17|16817.48
05:40:17|16817.56
05:40:19|16817.42
05:40:20|16817.52
05:40:21|16817.9
05:40:22|16817.98
05:40:23|16817.7
05:40:24|16817.76
05:40:25|16817.85
05:40:25|16816.92
05:40:27|16817.94
05:40:27|16817.62
05:40:29|16818.18
05:40:30|16818.15
05:40:31|16818.05
05:40:32|16817.55
05:40:33|16817.25
05:40:34|16817.45
05:40:34|16817.61
05:40:36|16818.24
05:40:36|16818.65
05:40:38|16820.
05:40:39|16818.81
05:40:40|16818.87
05:40:41|16819.16
05:40:42|16819.19
05:40:43|16817.98
05:40:44|16818.18
05:40:45|16818.26
05:40:46|16818.36
05:40:47|16818.47
05:40:48|16819.53
05:40:49|16819.36
05:40:50|16819.54
05:40:51|16819.52
05:40:52|16819.5
05:40:53|16819.32
05:40:54|16819.4
05:40:55|16819.42
05:40:56|16819.27
05:40:57|16819.03
05:40:58|16819.18
05:40:59|16818.94
05:41:00|16818.59
05:41:01|16818.47
05:41:02|16818.68
05:41:03|16818.81
05:41:04|16818.4
05:41:05|16818.59
05:41:06|16818.41
05:41:07|16818.54
05:41:08|16818.04
05:41:09|16818.03
05:41:11|16818.06
05:41:12|16818.14
05:41:14|16818.15
05:41:16|16818.55
05:41:16|16818.86
05:41:18|16818.59
05:41:19|16818.54
05:41:20|16818.3
05:41:21|16818.3
05:41:22|16818.02
05:41:23|16817.75
05:41:25|16817.35
05:41:25|16817.36
05:41:27|16817.37
05:41:28|16817.35
05:41:29|16817.43
05:41:31|16817.37
05:41:31|16817.37
05:41:32|16817.42
05:41:33|16817.44
05:41:35|16817.59
05:41:36|16817.59
05:41:37|16817.64
05:41:39|16817.44
05:41:40|16817.35
05:41:41|16817.42
05:41:42|16817.45
05:41:43|16817.08
05:41:44|16816.94
05:41:46|16817.12
05:41:47|16817.24
05:41:48|16817.3
05:41:49|16817.36
05:41:51|16817.01
05:41:51|16817.09
05:41:53|16817.01
05:41:53|16817.1
05:41:54|16817.12
05:41:55|16817.21
05:41:56|16817.16
05:41:58|16817.43
05:41:59|16817.5
05:42:00|16817.39
05:42:00|16817.47
05:42:01|16817.77
05:42:03|16818.
05:42:04|16818.25
05:42:05|16818.31
05:42:06|16818.18
05:42:07|16818.09
05:42:08|16818.11
05:42:08|16817.94
05:42:10|16818.06
05:42:10|16817.94
05:42:11|16818.03
05:42:14|16817.94
05:42:15|16817.77
05:42:16|16817.89
05:42:16|16817.91
05:42:18|16817.83
05:42:19|16817.71
05:42:20|16818.36
05:42:21|16818.84
05:42:23|16818.92
05:42:23|16818.76
05:42:24|16818.97
05:42:25|16820.19
05:42:26|16820.4
05:42:27|16821.1
05:42:28|16820.99
05:42:29|16820.46
05:42:30|16820.58
05:42:31|16820.74
05:42:32|16820.6
05:42:33|16820.87
05:42:35|16821.02
05:42:36|16820.96
05:42:37|16820.93
05:42:39|16820.89
05:42:39|16820.69
05:42:41|16820.9
05:42:41|16821.2
05:42:42|16821.43
05:42:43|16821.09
05:42:44|16820.66
05:42:45|16821.16
05:42:46|16821.13
05:42:47|16820.36
05:42:48|16820.36
05:42:49|16819.82
05:42:50|16819.55
05:42:51|16819.53
05:42:52|16818.76
05:42:53|16818.94
05:42:54|16818.85
05:42:55|16817.1
05:42:56|16817.4
05:42:58|16816.91
05:42:58|16817.06
05:43:00|16816.57
05:43:01|16817.69
05:43:02|16816.57
05:43:03|16816.85
05:43:04|16816.49
05:43:05|16815.98
05:43:06|16815.63
05:43:07|16815.55
05:43:08|16815.5
05:43:09|16815.71
05:43:10|16815.34
05:43:11|16815.48
05:43:13|16815.07
05:43:14|16814.71
05:43:16|16814.94
05:43:17|16815.2
05:43:19|16815.28
05:43:19|16815.3
05:43:21|16814.62
05:43:22|16814.17
05:43:23|16814.36
05:43:24|16814.56
05:43:25|16813.99
05:43:26|16813.58
05:43:27|16813.87
05:43:28|16813.34
05:43:29|16812.98
05:43:31|16812.9
05:43:31|16812.
05:43:33|16812.85
05:43:34|16812.46
05:43:34|16812.6
05:43:36|16812.79
05:43:37|16812.87
05:43:38|16812.39
05:43:39|16812.88
05:43:40|16812.89
05:43:40|16812.25
05:43:42|16811.48
05:43:43|16810.77
05:43:43|16810.55
05:43:45|16810.69
05:43:45|16810.71
05:43:46|16811.07
05:43:48|16810.52
05:43:49|16810.68
05:43:49|16810.5
05:43:50|16810.69
05:43:51|16810.43
05:43:53|16810.24
05:43:54|16810.19
05:43:56|16811.
05:43:56|16810.98
05:43:57|16810.67
05:43:58|16810.35
05:43:59|16810.08
05:44:00|16810.35
05:44:01|16811.11
05:44:02|16810.49
05:44:03|16810.63
05:44:04|16810.71
05:44:05|16810.95
05:44:06|16811.16
05:44:07|16810.6
05:44:08|16810.92
05:44:11|16811.3
05:44:11|16810.71
05:44:12|16810.83
05:44:13|16810.85
05:44:14|16810.95
05:44:15|16810.94
05:44:17|16810.59
05:44:18|16809.84
05:44:19|16810.25
05:44:20|16810.66
05:44:21|16811.13
05:44:23|16811.17
05:44:25|16810.67
05:44:26|16810.66
05:44:26|16810.78
05:44:28|16811.17
05:44:29|16811.69
05:44:30|16811.63
05:44:30|16811.89
05:44:32|16811.78
05:44:33|16812.41
05:44:34|16812.39
05:44:35|16812.27
05:44:36|16812.19
05:44:37|16812.08
05:44:38|16812.05
05:44:38|16812.12
05:44:39|16812.25
05:44:41|16812.99
05:44:42|16812.54
05:44:43|16812.79
05:44:43|16812.67
05:44:44|16813.53
05:44:46|16814.25
05:44:47|16813.7
05:44:48|16814.15
05:44:50|16814.12
05:44:50|16814.41
05:44:51|16814.17
05:44:52|16813.63
05:44:53|16814.57
05:44:54|16814.68
05:44:56|16814.28
05:44:57|16814.33
05:44:58|16814.46
05:44:59|16814.66
05:45:00|16814.59
05:45:01|16814.44
05:45:03|16814.48
05:45:04|16814.44
05:45:04|16815.8
05:45:05|16816.12
05:45:06|16816.09
05:45:07|16816.26
05:45:08|16815.99
05:45:10|16816.44
05:45:11|16814.46
05:45:12|16814.42
05:45:13|16814.69
05:45:13|16815.29
05:45:15|16814.65
05:45:16|16815.56
05:45:18|16815.58
05:45:19|16815.64
05:45:21|16816.8
05:45:22|16816.95
05:45:23|16817.08
05:45:24|16817.4
05:45:25|16817.18
05:45:26|16817.28
05:45:28|16817.02
05:45:28|16817.25
05:45:30|16817.23
05:45:31|16816.83
05:45:32|16816.63
05:45:33|16816.77
05:45:34|16817.44
05:45:35|16817.77
05:45:36|16817.33
05:45:38|16817.76
05:45:39|16817.24
05:45:40|16817.64
05:45:40|16816.76
05:45:42|16817.13
05:45:43|16817.24
05:45:44|16817.67
05:45:45|16817.75
05:45:46|16817.71
05:45:47|16817.53
05:45:49|16816.89
05:45:50|16817.2
05:45:51|16817.26
05:45:52|16817.09
05:45:54|16817.13
05:45:55|16817.16
05:45:55|16817.36
05:45:56|16817.42
05:45:57|16816.25
05:45:58|16816.18
05:45:59|16816.2
05:46:01|16817.41
05:46:02|16817.19
05:46:04|16816.77
05:46:05|16817.44
05:46:05|16816.44
05:46:07|16816.6
05:46:08|16816.62
05:46:09|16816.66
05:46:10|16816.1
05:46:11|16816.08
05:46:12|16816.36
05:46:13|16816.16
05:46:14|16816.14
05:46:15|16816.08
05:46:16|16816.02
05:46:18|16816.43
05:46:19|16816.11
05:46:21|16817.86
05:46:22|16817.68
05:46:23|16818.26
05:46:24|16818.38
05:46:25|16818.42
05:46:26|16819.3
05:46:28|16818.97
05:46:28|16819.48
05:46:29|16819.42
05:46:30|16820.
05:46:32|16819.26
05:46:33|16819.23
05:46:34|16819.38
05:46:34|16819.38
05:46:35|16819.87
05:46:37|16819.79
05:46:38|16821.81
05:46:39|16822.41
05:46:40|16821.73
05:46:42|16821.88
05:46:42|16821.24
05:46:44|16821.42
05:46:44|16821.
05:46:45|16820.99
05:46:47|16820.76
05:46:48|16820.98
05:46:49|16820.83
05:46:50|16821.03
05:46:51|16821.09
05:46:53|16820.89
05:46:53|16820.57
05:46:54|16820.41
05:46:55|16820.24
05:46:56|16820.4
05:46:57|16820.33
05:46:59|16821.62
05:47:00|16821.09
05:47:01|16820.74
05:47:02|16820.39
05:47:03|16820.8
05:47:04|16821.65
05:47:06|16821.77
05:47:07|16821.53
05:47:08|16822.02
05:47:09|16821.89
05:47:10|16821.63
05:47:11|16821.81
05:47:11|16821.86
05:47:12|16822.32
05:47:14|16822.45
05:47:14|16822.
05:47:16|16821.83
05:47:16|16822.45
05:47:17|16822.16
05:47:19|16822.66
05:47:20|16822.89
05:47:22|16822.85
05:47:23|16822.58
05:47:24|16822.7
05:47:25|16822.81
05:47:26|16823.25
05:47:27|16823.06
05:47:28|16823.09
05:47:29|16822.9
05:47:30|16824.32
05:47:32|16825.05
05:47:34|16824.23
05:47:35|16824.18
05:47:35|16824.07
05:47:38|16824.43
05:47:38|16824.41
05:47:39|16823.72
05:47:40|16823.81
05:47:41|16824.27
05:47:42|16823.47
05:47:43|16823.72
05:47:44|16823.9
05:47:46|16823.4
05:47:47|16823.51
05:47:47|16822.79
05:47:48|16822.34
05:47:50|16821.59
05:47:51|16822.12
05:47:51|16822.18
05:47:53|16822.26
05:47:54|16822.26
05:47:54|16822.34
05:47:55|16822.13
05:47:56|16822.38
05:47:58|16821.99
05:47:58|16822.17
05:48:00|16822.18
05:48:00|16821.81
05:48:03|16821.89
05:48:03|16822.63
05:48:04|16822.35
05:48:05|16821.36
05:48:06|16821.41
05:48:07|16821.7
05:48:08|16821.76
05:48:09|16821.68
05:48:11|16822.92
05:48:11|16822.94
05:48:13|16823.11
05:48:14|16822.35
05:48:15|16822.29
05:48:15|16822.35
05:48:17|16822.25
05:48:18|16822.53
05:48:20|16822.28
05:48:21|16821.46
05:48:22|16822.51
05:48:23|16823.97
05:48:24|16824.93
05:48:25|16824.65
05:48:26|16824.03
05:48:27|16823.87
05:48:29|16824.18
05:48:30|16824.07
05:48:31|16823.7
05:48:32|16823.88
05:48:34|16823.85
05:48:34|16824.
05:48:35|16823.86
05:48:36|16824.17
05:48:38|16824.28
05:48:39|16824.8
05:48:39|16824.98
05:48:40|16824.72
05:48:42|16824.53
05:48:42|16824.84
05:48:44|16825.08
05:48:46|16824.81
05:48:46|16825.
05:48:48|16824.78
05:48:48|16825.08
05:48:51|16824.55
05:48:51|16825.11
05:48:52|16824.79
05:48:53|16824.9
05:48:54|16824.69
05:48:55|16823.44
05:48:56|16823.66
05:48:57|16824.01
05:48:58|16824.41
05:48:59|16824.38
05:49:00|16824.08
05:49:01|16824.53
05:49:02|16824.
05:49:04|16824.39
05:49:05|16824.46
05:49:07|16824.85
05:49:08|16824.5
05:49:10|16824.59
05:49:10|16824.45
05:49:11|16824.22
05:49:12|16824.6
05:49:14|16824.59
05:49:14|16824.67
05:49:15|16824.47
05:49:16|16824.47
05:49:17|16824.91
05:49:19|16824.82
05:49:20|16824.59
05:49:21|16824.29
05:49:23|16824.61
05:49:23|16825.99
05:49:24|16824.68
05:49:26|16824.82
05:49:28|16825.39
05:49:28|16825.26
05:49:30|16825.29
05:49:30|16825.14
05:49:32|16824.94
05:49:34|16825.28
05:49:34|16824.93
05:49:35|16824.45
05:49:37|16824.73
05:49:38|16824.96
05:49:38|16824.72
05:49:39|16824.69
05:49:40|16824.96
05:49:42|16825.18
05:49:43|16824.59
05:49:44|16825.04
05:49:45|16824.83
05:49:46|16823.6
05:49:46|16824.03
05:49:48|16824.28
05:49:48|16823.91
05:49:49|16823.89
05:49:50|16823.95
05:49:52|16824.18
05:49:52|16824.31
05:49:54|16824.21
05:49:54|16824.47
05:49:56|16824.28
05:49:58|16824.01
05:49:58|16824.05
05:49:59|16824.4
05:50:01|16823.56
05:50:01|16823.1
05:50:03|16822.45
05:50:04|16823.43
05:50:05|16823.5
05:50:06|16823.92
05:50:07|16823.77
05:50:07|16823.86
05:50:08|16824.16
05:50:10|16823.87
05:50:11|16824.16
05:50:11|16824.16
05:50:13|16824.19
05:50:14|16823.91
05:50:15|16824.02
05:50:16|16823.58
05:50:17|16823.58
05:50:17|16823.97
05:50:19|16823.58
05:50:19|16823.6
05:50:21|16823.57
05:50:23|16823.5
05:50:24|16823.59
05:50:25|16823.7
05:50:27|16823.47
05:50:28|16823.93
05:50:29|16824.02
05:50:30|16823.91
05:50:31|16824.21
05:50:31|16824.26
05:50:32|16824.32
05:50:34|16824.78
05:50:35|16824.62
05:50:36|16824.35
05:50:37|16824.59
05:50:38|16824.14
05:50:39|16824.37
05:50:40|16824.45
05:50:41|16824.13
05:50:42|16824.33
05:50:43|16824.12
05:50:44|16824.1
05:50:45|16823.82
05:50:47|16824.04
05:50:49|16824.28
05:50:49|16824.27
05:50:51|16824.53
05:50:52|16824.
05:50:52|16824.24
05:50:54|16824.42
05:50:55|16824.44
05:50:56|16823.93
05:50:57|16824.05
05:50:58|16824.16
05:50:59|16823.93
05:51:00|16824.18
05:51:01|16823.94
05:51:02|16824.2
05:51:03|16824.72
05:51:04|16824.44
05:51:05|16824.79
05:51:06|16824.93
05:51:07|16824.28
05:51:08|16824.89
05:51:09|16824.58
05:51:10|16824.27
05:51:11|16824.18
05:51:12|16824.49
05:51:13|16824.55
05:51:15|16824.95
05:51:15|16824.96
05:51:17|16824.84
05:51:17|16824.45
05:51:19|16824.68
05:51:20|16824.56
05:51:21|16824.55
05:51:22|16824.56
05:51:24|16824.78
05:51:25|16824.77
05:51:26|16824.86
05:51:27|16824.72
05:51:28|16824.85
05:51:29|16824.81
05:51:30|16824.74
05:51:31|16824.94
05:51:32|16824.53
05:51:33|16824.36
05:51:34|16824.57
05:51:35|16824.45
05:51:36|16824.49
05:51:38|16823.87
05:51:39|16824.42
05:51:39|16823.65
05:51:41|16823.68
05:51:41|16824.09
05:51:42|16824.3
05:51:43|16825.08
05:51:44|16825.38
05:51:46|16825.46
05:51:46|16825.38
05:51:47|16825.52
05:51:48|16825.14
05:51:50|16824.83
05:51:51|16824.97
05:51:51|16825.
05:51:52|16825.02
05:51:53|16824.88
05:51:55|16824.81
05:51:57|16825.35
05:51:58|16825.42
05:51:59|16825.01
05:52:00|16825.36
05:52:01|16825.65
05:52:02|16825.46
05:52:02|16825.75
05:52:03|16825.46
05:52:05|16825.28
05:52:06|16825.4
05:52:07|16825.62
05:52:09|16825.56
05:52:09|16825.62
05:52:10|16825.21
05:52:11|16824.77
05:52:12|16824.8
05:52:13|16825.04
05:52:14|16825.21
05:52:15|16824.92
05:52:16|16825.22
05:52:17|16825.22
05:52:19|16824.97
05:52:20|16824.6
05:52:20|16824.69
05:52:21|16824.67
05:52:22|16824.51
05:52:24|16824.8
05:52:25|16824.63
05:52:26|16824.7
05:52:27|16824.95
05:52:28|16825.13
05:52:30|16824.9
05:52:32|16825.05
05:52:32|16824.81
05:52:33|16824.86
05:52:34|16824.87
05:52:35|16824.94
05:52:36|16824.73
05:52:37|16824.69
05:52:39|16824.47
05:52:40|16824.51
05:52:42|16824.44
05:52:43|16824.25
05:52:44|16824.37
05:52:45|16824.35
05:52:46|16824.15
05:52:48|16824.37
05:52:48|16824.11
05:52:49|16824.06
05:52:51|16823.92
05:52:52|16824.4
05:52:53|16823.55
05:52:55|16822.83
05:52:56|16823.32
05:52:56|16823.34
05:52:57|16823.37
05:52:58|16823.25
05:52:59|16823.13
05:53:00|16823.37
05:53:01|16824.14
05:53:02|16823.89
05:53:04|16823.48
05:53:05|16823.68
05:53:07|16823.66
05:53:08|16823.76
05:53:09|16823.33
05:53:10|16823.16
05:53:12|16823.88
05:53:12|16823.66
05:53:14|16823.25
05:53:15|16823.25
05:53:16|16823.19
05:53:17|16822.4
05:53:17|16822.43
05:53:19|16822.25
05:53:20|16822.23
05:53:21|16821.13
05:53:22|16820.86
05:53:23|16820.82
05:53:25|16821.2
05:53:26|16821.26
05:53:27|16820.85
05:53:28|16820.56
05:53:29|16820.62
05:53:30|16821.22
05:53:31|16820.58
05:53:32|16820.55
05:53:33|16820.54
05:53:34|16820.67
05:53:35|16820.54
05:53:36|16820.48
05:53:37|16820.26
05:53:38|16820.26
05:53:39|16820.45
05:53:40|16820.89
05:53:41|16820.98
05:53:42|16820.87
05:53:43|16820.66
05:53:44|16820.65
05:53:45|16820.55
05:53:46|16820.42
05:53:47|16820.61
05:53:48|16820.83
05:53:49|16820.67
05:53:50|16820.75
05:53:51|16821.32
05:53:52|16821.45
05:53:53|16821.46
05:53:54|16820.74
05:53:55|16821.17
05:53:56|16821.24
05:53:58|16821.16
05:53:58|16821.16
05:53:59|16821.22
05:54:00|16821.06
05:54:01|16821.3
05:54:03|16821.55
05:54:04|16821.75
05:54:05|16821.22
05:54:06|16821.04
05:54:07|16820.81
05:54:09|16821.55
05:54:09|16821.37
05:54:11|16820.98
05:54:12|16821.03
05:54:13|16821.2
05:54:13|16821.04
05:54:15|16820.78
05:54:16|16821.02
05:54:17|16821.08
05:54:18|16821.
05:54:19|16820.74
05:54:20|16820.68
05:54:21|16820.74
05:54:22|16820.74
05:54:23|16821.34
05:54:24|16821.88
05:54:25|16821.14
05:54:27|16821.45
05:54:28|16821.66
05:54:29|16821.68
05:54:30|16821.65
05:54:31|16821.59
05:54:32|16821.8
05:54:33|16821.76
05:54:34|16821.45
05:54:35|16821.58
05:54:36|16821.58
05:54:38|16821.52
05:54:39|16821.29
05:54:40|16821.17
05:54:40|16821.53
05:54:41|16821.46
05:54:43|16821.57
05:54:43|16821.34
05:54:46|16821.55
05:54:46|16821.42
05:54:47|16821.16
05:54:48|16821.13
05:54:49|16821.53
05:54:50|16821.83
05:54:51|16821.9
05:54:52|16821.56
05:54:53|16821.37
05:54:54|16821.71
05:54:55|16821.9
05:54:56|16821.64
05:54:57|16821.76
05:54:58|16821.92
05:54:59|16822.07
05:55:00|16822.18
05:55:01|16822.24
05:55:02|16822.26
05:55:03|16822.56
05:55:04|16822.95
05:55:06|16822.3
05:55:07|16822.3
05:55:08|16822.24
05:55:09|16822.25
05:55:10|16822.53
05:55:10|16822.4
05:55:12|16822.3
05:55:13|16822.27
05:55:14|16822.26
05:55:15|16822.18
05:55:17|16822.45
05:55:17|16822.44
05:55:18|16822.49
05:55:19|16822.56
05:55:20|16822.4
05:55:21|16822.1
05:55:22|16822.16
05:55:23|16822.46
05:55:24|16822.52
05:55:26|16821.9
05:55:27|16821.61
05:55:27|16821.61
05:55:29|16822.04
05:55:29|16822.28
05:55:30|16822.37
05:55:32|16822.15
05:55:33|16821.79
05:55:33|16821.97
05:55:35|16822.07
05:55:37|16822.04
05:55:37|16822.17
05:55:38|16821.96
05:55:39|16821.82
05:55:40|16822.18
05:55:41|16822.14
05:55:43|16821.83
05:55:44|16821.73
05:55:45|16821.66
05:55:46|16821.73
05:55:47|16821.62
05:55:48|16822.06
05:55:49|16822.31
05:55:50|16822.29
05:55:51|16822.26
05:55:52|16822.33
05:55:53|16822.22
05:55:54|16822.76
05:55:55|16823.27
05:55:57|16823.09
05:55:57|16822.85
05:55:58|16823.07
05:55:59|16823.17
05:56:00|16822.59
05:56:01|16821.71
05:56:03|16821.44
05:56:03|16821.48
05:56:04|16821.31
05:56:05|16821.48
05:56:06|16821.56
05:56:07|16821.49
05:56:08|16821.15
05:56:09|16821.31
05:56:10|16821.
05:56:11|16821.05
05:56:12|16821.59
05:56:13|16821.38
05:56:15|16821.43
05:56:16|16820.97
05:56:17|16821.32
05:56:18|16821.7
05:56:18|16821.71
05:56:20|16821.54
05:56:21|16821.89
05:56:22|16821.97
05:56:23|16822.03
05:56:24|16821.87
05:56:25|16822.16
05:56:26|16822.17
05:56:28|16822.01
05:56:28|16821.89
05:56:30|16821.55
05:56:30|16821.82
05:56:32|16822.09
05:56:33|16822.25
05:56:34|16822.23
05:56:35|16822.03
05:56:35|16821.83
05:56:38|16821.94
05:56:38|16821.7
05:56:39|16821.56
05:56:40|16821.59
05:56:41|16821.71
05:56:42|16821.62
05:56:44|16822.52
05:56:46|16822.66
05:56:46|16822.35
05:56:47|16822.31
05:56:49|16822.24
05:56:50|16822.05
05:56:50|16821.69
05:56:52|16822.34
05:56:53|16822.45
05:56:54|16822.21
05:56:55|16822.34
05:56:55|16822.44
05:56:57|16822.6
05:56:58|16822.18
05:56:59|16821.99
05:57:00|16822.23
05:57:01|16823.12
05:57:01|16823.14
05:57:03|16822.84
05:57:04|16822.82
05:57:06|16822.89
05:57:07|16823.03
05:57:08|16823.12
05:57:09|16823.35
05:57:10|16823.09
05:57:11|16823.04
05:57:11|16822.37
05:57:13|16822.28
05:57:14|16822.51
05:57:15|16822.19
05:57:16|16822.51
05:57:17|16822.47
05:57:18|16821.74
05:57:19|16821.69
05:57:20|16821.63
05:57:21|16821.63
05:57:22|16821.48
05:57:22|16821.7
05:57:23|16821.74
05:57:24|16821.76
05:57:26|16822.
05:57:27|16821.99
05:57:29|16821.72
05:57:30|16821.72
05:57:31|16821.74
05:57:33|16821.71
05:57:34|16821.88
05:57:35|16821.88
05:57:36|16821.87
05:57:37|16821.83
05:57:38|16823.77
05:57:39|16823.47
05:57:40|16822.22
05:57:41|16823.14
05:57:42|16823.34
05:57:43|16823.44
05:57:44|16824.38
05:57:45|16824.14
05:57:46|16823.47
05:57:47|16824.18
05:57:48|16823.73
05:57:49|16823.93
05:57:51|16824.41
05:57:52|16824.59
05:57:52|16823.5
05:57:53|16822.98
05:57:55|16823.54
05:57:56|16823.66
05:57:57|16823.63
05:57:58|16823.51
05:57:59|16823.28
05:58:01|16823.5
05:58:02|16823.71
05:58:03|16823.6
05:58:05|16823.21
05:58:05|16823.48
05:58:06|16823.46
05:58:08|16823.71
05:58:10|16823.57
05:58:10|16823.57
05:58:11|16823.48
05:58:12|16823.62
05:58:14|16824.18
05:58:15|16823.92
05:58:16|16823.94
05:58:17|16824.26
05:58:17|16824.31
05:58:18|16824.21
05:58:20|16824.32
05:58:21|16824.35
05:58:22|16824.4
05:58:23|16823.99
05:58:24|16824.17
05:58:25|16824.43
05:58:26|16824.77
05:58:26|16824.54
05:58:28|16824.72
05:58:28|16824.52
05:58:30|16824.62
05:58:32|16824.53
05:58:32|16824.94
05:58:33|16824.95
05:58:35|16824.67
05:58:36|16824.99
05:58:37|16824.84
05:58:38|16825.38
05:58:39|16825.43
05:58:40|16824.71
05:58:41|16824.54
05:58:43|16824.29
05:58:44|16824.2
05:58:46|16824.23
05:58:47|16824.6
05:58:48|16824.84
05:58:49|16824.47
05:58:50|16824.52
05:58:51|16824.41
05:58:52|16824.6
05:58:53|16824.62
05:58:54|16824.69
05:58:54|16824.44
05:58:55|16824.41
05:58:56|16824.26
05:58:57|16823.73
05:58:58|16824.06
05:58:59|16824.27
05:59:01|16824.28
05:59:01|16824.49
05:59:02|16824.21
05:59:04|16824.08
05:59:05|16824.37
05:59:06|16824.64
05:59:07|16824.99
05:59:09|16824.52
05:59:10|16824.1
05:59:11|16823.94
05:59:12|16823.87
05:59:13|16823.98
05:59:14|16824.24
05:59:15|16824.21
05:59:16|16824.22
05:59:17|16823.82
05:59:19|16824.16
05:59:20|16824.56
05:59:21|16823.9
05:59:21|16824.2
05:59:23|16824.25
05:59:24|16824.45
05:59:25|16824.27
05:59:25|16824.34
05:59:27|16823.85
05:59:27|16823.88
05:59:29|16824.08
05:59:31|16824.05
05:59:32|16823.51
05:59:34|16823.76
05:59:34|16824.18
05:59:35|16824.29
05:59:37|16824.18
05:59:38|16823.58
05:59:39|16823.59
05:59:41|16824.15
05:59:41|16824.15
05:59:42|16824.
05:59:44|16823.72
05:59:46|16824.02
05:59:46|16824.53
05:59:48|16824.84
05:59:49|16824.49
05:59:50|16824.58
05:59:51|16824.59
05:59:52|16824.71
05:59:53|16824.6
05:59:54|16824.57
05:59:55|16824.06
05:59:57|16824.45
05:59:58|16823.26
05:59:58|16822.45
06:00:00|16822.78
06:00:01|16823.19
06:00:03|16822.91
06:00:04|16823.34
06:00:05|16822.77
06:00:06|16822.3
06:00:07|16822.78
06:00:08|16822.95
06:00:09|16823.5
06:00:10|16823.86
06:00:11|16823.9
06:00:13|16821.92
06:00:14|16821.02
06:00:15|16822.76
06:00:15|16822.18
06:00:17|16822.62
06:00:18|16822.49
06:00:19|16822.75
06:00:20|16822.81
06:00:21|16822.79
06:00:22|16822.71
06:00:23|16822.77
06:00:24|16822.22
06:00:25|16822.79
06:00:26|16822.95
06:00:27|16823.26
06:00:28|16823.26
06:00:29|16822.89
06:00:30|16822.57
06:00:32|16822.18
06:00:32|16822.56
06:00:34|16823.22
06:00:36|16822.78
06:00:36|16822.64
06:00:38|16822.94
06:00:39|16822.94
06:00:41|16822.28
06:00:41|16822.61
06:00:42|16822.9
06:00:44|16822.92
06:00:44|16823.05
06:00:46|16822.96
06:00:47|16823.01
06:00:48|16823.04
06:00:49|16823.01
06:00:50|16823.
06:00:52|16821.77
06:00:53|16822.34
06:00:54|16822.49
06:00:55|16822.61
06:00:56|16822.59
06:00:57|16821.79
06:00:58|16821.77
06:00:59|16821.52
06:01:00|16821.44
06:01:01|16821.96
06:01:02|16821.95
06:01:03|16821.62
06:01:05|16821.6
06:01:05|16821.02
06:01:06|16821.63
06:01:08|16821.7
06:01:09|16821.67
06:01:09|16821.62
06:01:11|16821.49
06:01:12|16821.05
06:01:13|16821.45
06:01:14|16821.23
06:01:15|16821.68
06:01:16|16820.94
06:01:17|16821.11
06:01:18|16820.86
06:01:19|16820.95
06:01:20|16821.34
06:01:21|16821.35
06:01:22|16821.35
06:01:23|16821.88
06:01:24|16820.98
06:01:25|16821.21
06:01:26|16821.41
06:01:27|16821.22
06:01:28|16821.58
06:01:29|16821.84
06:01:30|16821.63
06:01:31|16821.44
06:01:33|16820.53
06:01:35|16820.43
06:01:36|16820.4
06:01:37|16820.63
06:01:37|16820.61
06:01:39|16820.44
06:01:41|16820.2
06:01:41|16820.06
06:01:42|16820.25
06:01:44|16820.21
06:01:45|16820.4
06:01:46|16821.07
06:01:48|16821.2
06:01:48|16821.18
06:01:49|16821.18
06:01:50|16821.18
06:01:51|16821.11
06:01:52|16820.58
06:01:54|16820.46
06:01:55|16820.62
06:01:55|16820.42
06:01:57|16820.61
06:01:58|16820.62
06:01:59|16820.53
06:02:01|16820.67
06:02:01|16821.16
06:02:02|16820.79
06:02:03|16820.56
06:02:04|16820.46
06:02:05|16821.22
06:02:06|16820.76
06:02:07|16819.81
06:02:08|16819.66
06:02:09|16820.49
06:02:10|16820.7
06:02:11|16820.07
06:02:12|16819.97
06:02:13|16819.82
06:02:14|16820.07
06:02:15|16820.6
06:02:17|16820.58
06:02:18|16820.46
06:02:19|16820.68
06:02:20|16820.96
06:02:21|16821.75
06:02:22|16821.49
06:02:23|16821.47
06:02:24|16821.79
06:02:25|16822.13
06:02:26|16822.11
06:02:27|16822.62
06:02:28|16822.05
06:02:29|16822.51
06:02:30|16822.18
06:02:31|16822.29
06:02:32|16822.52
06:02:33|16822.51
06:02:35|16822.29
06:02:36|16821.83
06:02:36|16821.73
06:02:37|16821.64
06:02:39|16821.52
06:02:40|16821.5
06:02:41|16821.12
06:02:43|16820.87
06:02:43|16821.15
06:02:46|16820.99
06:02:46|16820.68
06:02:47|16818.06
06:02:48|16815.48
06:02:50|16814.76
06:02:51|16814.46
06:02:53|16814.33
06:02:54|16815.49
06:02:55|16815.47
06:02:57|16815.44
06:02:57|16814.88
06:02:58|16815.17
06:02:59|16815.34
06:03:00|16815.27
06:03:01|16815.75
06:03:03|16815.25
06:03:03|16815.25
06:03:04|16815.31
06:03:05|16815.44
06:03:06|16815.26
06:03:07|16815.22
06:03:08|16815.14
06:03:09|16815.05
06:03:10|16815.65
06:03:11|16815.57
06:03:12|16815.57
06:03:14|16815.27
06:03:14|16815.35
06:03:15|16815.49
06:03:16|16816.31
06:03:17|16815.96
06:03:18|16814.96
06:03:19|16814.63
06:03:20|16814.98
06:03:21|16814.93
06:03:22|16815.29
06:03:23|16814.98
06:03:25|16815.04
06:03:26|16815.21
06:03:27|16814.99
06:03:27|16814.8
06:03:29|16814.9
06:03:30|16814.64
06:03:31|16814.18
06:03:32|16813.7
06:03:33|16813.73
06:03:33|16813.47
06:03:35|16813.56
06:03:37|16813.22
06:03:38|16812.86
06:03:38|16812.78
06:03:41|16813.27
06:03:41|16813.2
06:03:42|16813.18
06:03:43|16813.
06:03:44|16813.
06:03:45|16813.37
06:03:46|16813.52
06:03:47|16813.35
06:03:49|16813.23
06:03:50|16813.49
06:03:51|16813.51
06:03:52|16813.96
06:03:54|16813.57
06:03:54|16814.12
06:03:55|16813.99
06:03:56|16813.22
06:03:58|16813.26
06:04:00|16813.47
06:04:00|16813.94
06:04:01|16813.39
06:04:02|16813.61
06:04:03|16813.59
06:04:04|16813.42
06:04:05|16815.08
06:04:06|16815.81
06:04:07|16815.68
06:04:08|16814.42
06:04:09|16814.42
06:04:10|16814.89
06:04:11|16815.64
06:04:12|16815.76
06:04:13|16815.69
06:04:14|16815.91
06:04:15|16815.82
06:04:17|16816.1
06:04:17|16816.14
06:04:18|16815.36
06:04:20|16815.45
06:04:21|16815.96
06:04:22|16816.05
06:04:23|16816.03
06:04:24|16815.82
06:04:25|16815.86
06:04:26|16815.9
06:04:27|16816.1
06:04:28|16815.65
06:04:29|16815.56
06:04:30|16815.24
06:04:31|16815.24
06:04:32|16815.1
06:04:33|16815.58
06:04:34|16815.62
06:04:35|16815.91
06:04:36|16815.36
06:04:38|16815.25
06:04:38|16815.83
06:04:41|16816.
06:04:41|16815.2
06:04:42|16815.32
06:04:43|16815.13
06:04:44|16815.48
06:04:45|16815.85
06:04:46|16815.93
06:04:47|16815.87
06:04:49|16815.87
06:04:49|16816.08
06:04:50|16816.12
06:04:51|16815.95
06:04:53|16816.58
06:04:54|16815.84
06:04:55|16817.58
06:04:56|16816.67
06:04:57|16816.48
06:04:57|16816.72
06:04:58|16816.82
06:05:00|16816.16
06:05:01|16816.15
06:05:02|16816.13
06:05:04|16815.55
06:05:04|16815.72
06:05:05|16816.22
06:05:06|16816.41
06:05:07|16816.36
06:05:08|16816.04
06:05:09|16816.29
06:05:10|16816.34
06:05:12|16816.3
06:05:12|16816.96
06:05:13|16817.01
06:05:15|16816.45
06:05:16|16816.29
06:05:16|16816.83
06:05:17|16816.51
06:05:19|16816.3
06:05:20|16816.12
06:05:21|16816.22
06:05:21|16816.35
06:05:23|16816.36
06:05:24|16816.73
06:05:24|16816.3
06:05:25|16816.
06:05:27|16815.8
06:05:27|16814.87
06:05:29|16814.92
06:05:30|16814.87
06:05:31|16814.65
06:05:31|16815.04
06:05:33|16814.95
06:05:34|16814.56
06:05:35|16814.51
06:05:36|16813.11
06:05:37|16813.46
06:05:39|16813.07
06:05:39|16812.93
06:05:41|16813.32
06:05:42|16813.
06:05:44|16812.48
06:05:46|16812.84
06:05:47|16812.5
06:05:48|16813.16
06:05:48|16813.05
06:05:50|16812.84
06:05:51|16811.14
06:05:52|16811.15
06:05:53|16810.7
06:05:54|16812.15
06:05:54|16812.26
06:05:56|16812.03
06:05:56|16811.61
06:05:58|16811.51
06:05:59|16811.75
06:06:00|16811.68
06:06:01|16812.2
06:06:02|16812.37
06:06:03|16812.47
06:06:04|16812.87
06:06:06|16812.81
06:06:07|16812.88
06:06:08|16812.93
06:06:09|16812.42
06:06:10|16812.14
06:06:11|16812.35
06:06:12|16811.61
06:06:13|16811.66
06:06:14|16812.1
06:06:15|16812.31
06:06:16|16811.28
06:06:17|16810.96
06:06:18|16810.57
06:06:19|16811.66
06:06:20|16811.33
06:06:21|16811.19
06:06:22|16811.27
06:06:23|16811.37
06:06:24|16811.51
06:06:25|16811.46
06:06:26|16811.79
06:06:27|16811.41
06:06:28|16810.66
06:06:29|16811.13
06:06:30|16811.18
06:06:31|16811.13
06:06:32|16811.19
06:06:33|16810.88
06:06:34|16810.84
06:06:35|16810.51
06:06:36|16810.49
06:06:38|16810.59
06:06:39|16811.02
06:06:41|16810.85
06:06:43|16810.5
06:06:44|16810.48
06:06:45|16811.89
06:06:46|16810.85
06:06:48|16811.18
06:06:48|16811.26
06:06:50|16810.54
06:06:51|16810.88
06:06:52|16810.71
06:06:53|16810.66
06:06:54|16810.54
06:06:55|16811.18
06:06:56|16811.25
06:06:57|16811.37
06:06:58|16812.07
06:06:59|16811.35
06:07:00|16811.71
06:07:01|16811.14
06:07:02|16810.49
06:07:03|16810.48
06:07:04|16810.56
06:07:05|16810.08
06:07:06|16809.86
06:07:07|16809.93
06:07:08|16810.15
06:07:09|16811.08
06:07:10|16811.05
06:07:11|16810.6
06:07:13|16810.16
06:07:14|16809.93
06:07:15|16810.37
06:07:16|16810.12
06:07:16|16810.24
06:07:18|16810.
06:07:19|16810.12
06:07:20|16810.49
06:07:20|16810.61
06:07:22|16810.12
06:07:23|16810.12
06:07:24|16810.04
06:07:24|16810.33
06:07:26|16810.78
06:07:26|16810.67
06:07:28|16810.66
06:07:29|16810.78
06:07:29|16810.33
06:07:31|16810.43
06:07:31|16810.49
06:07:33|16809.9
06:07:34|16809.84
06:07:34|16810.12
06:07:36|16809.87
06:07:37|16810.09
06:07:39|16810.14
06:07:40|16809.77
06:07:41|16810.08
06:07:42|16810.14
06:07:43|16810.22
06:07:44|16810.05
06:07:45|16809.47
06:07:46|16809.65
06:07:48|16809.29
06:07:48|16809.33
06:07:50|16809.45
06:07:51|16808.91
06:07:52|16809.13
06:07:52|16809.22
06:07:54|16808.97
06:07:55|16808.98
06:07:56|16809.09
06:07:57|16809.31
06:07:58|16809.3
06:07:59|16809.11
06:08:01|16809.1
06:08:02|16808.87
06:08:03|16809.25
06:08:04|16809.44
06:08:05|16809.64
06:08:07|16809.32
06:08:08|16809.21
06:08:10|16808.5
06:08:10|16809.03
06:08:12|16809.57
06:08:13|16811.83
06:08:14|16811.56
06:08:15|16813.81
06:08:16|16813.5
06:08:17|16813.12
06:08:18|16813.99
06:08:20|16813.03
06:08:22|16813.03
06:08:22|16813.44
06:08:23|16814.02
06:08:24|16814.14
06:08:25|16814.49
06:08:26|16814.42
06:08:27|16813.96
06:08:28|16814.29
06:08:29|16814.17
06:08:30|16814.33
06:08:31|16814.12
06:08:32|16814.06
06:08:33|16813.99
06:08:34|16813.99
06:08:35|16813.43
06:08:36|16813.33
06:08:37|16813.23
06:08:39|16812.85
06:08:41|16812.7
06:08:41|16812.59
06:08:42|16812.26
06:08:43|16812.69
06:08:44|16812.11
06:08:45|16812.18
06:08:47|16811.85
06:08:47|16811.63
06:08:48|16811.76
06:08:49|16811.47
06:08:51|16811.47
06:08:52|16811.9
06:08:53|16810.81
06:08:54|16811.06
06:08:55|16810.75
06:08:56|16810.8
06:08:57|16810.61
06:08:58|16810.52
06:08:59|16810.65
06:09:01|16810.26
06:09:01|16810.79
06:09:03|16810.81
06:09:04|16810.71
06:09:05|16810.49
06:09:06|16810.25
06:09:07|16810.47
06:09:08|16810.72
06:09:09|16810.72
06:09:10|16810.47
06:09:12|16809.83
06:09:13|16810.12
06:09:14|16809.98
06:09:16|16809.93
06:09:16|16809.79
06:09:17|16809.87
06:09:18|16809.63
06:09:19|16809.65
06:09:20|16810.02
06:09:21|16809.52
06:09:22|16809.68
06:09:23|16810.09
06:09:24|16810.23
06:09:25|16809.96
06:09:27|16809.82
06:09:27|16810.01
06:09:28|16810.21
06:09:29|16810.24
06:09:30|16810.24
06:09:32|16810.51
06:09:32|16810.13
06:09:34|16809.92
06:09:35|16809.98
06:09:36|16809.93
06:09:37|16810.41
06:09:38|16810.47
06:09:39|16810.46
06:09:40|16810.47
06:09:41|16810.51
06:09:42|16810.61
06:09:43|16810.57
06:09:44|16810.76
06:09:45|16810.82
06:09:47|16811.24
06:09:49|16811.25
06:09:49|16811.96
06:09:50|16811.7
06:09:51|16811.78
06:09:52|16811.99
06:09:54|16812.58
06:09:55|16812.8
06:09:56|16812.08
06:09:57|16812.43
06:09:58|16812.66
06:09:59|16812.76
06:10:01|16812.32
06:10:02|16812.76
06:10:02|16812.26
06:10:04|16811.84
06:10:05|16812.76
06:10:06|16813.4
06:10:08|16812.59
06:10:08|16812.33
06:10:10|16812.3
06:10:11|16812.44
06:10:11|16812.66
06:10:13|16812.38
06:10:13|16812.6
06:10:14|16812.04
06:10:16|16811.95
06:10:17|16811.87
06:10:17|16812.29
06:10:18|16812.15
06:10:20|16812.5
06:10:20|16812.94
06:10:22|16812.36
06:10:23|16812.38
06:10:24|16812.32
06:10:25|16812.21
06:10:26|16812.05
06:10:27|16812.25
06:10:28|16812.64
06:10:29|16812.99
06:10:30|16812.82
06:10:31|16812.59
06:10:32|16812.53
06:10:33|16812.43
06:10:34|16812.78
06:10:35|16812.47
06:10:36|16812.56
06:10:37|16812.3
06:10:38|16812.63
06:10:39|16812.51
06:10:41|16811.86
06:10:43|16811.99
06:10:44|16812.33
06:10:45|16812.25
06:10:46|16812.18
06:10:47|16811.97
06:10:48|16811.84
06:10:49|16811.64
06:10:50|16811.4
06:10:51|16811.73
06:10:52|16811.87
06:10:53|16812.14
06:10:54|16811.4
06:10:56|16811.36
06:10:56|16811.64
06:10:58|16811.87
06:10:58|16812.55
06:10:59|16812.42
06:11:00|16813.04
06:11:02|16813.67
06:11:04|16812.6
06:11:05|16813.05
06:11:06|16813.55
06:11:07|16812.79
06:11:07|16813.33
06:11:09|16813.31
06:11:10|16813.64
06:11:11|16813.48
06:11:12|16813.09
06:11:13|16813.01
06:11:14|16813.54
06:11:15|16813.63
06:11:16|16813.43
06:11:17|16813.14
06:11:18|16813.27
06:11:19|16813.27
06:11:19|16813.2
06:11:20|16813.12
06:11:23|16813.14
06:11:23|16813.29
06:11:24|16813.55
06:11:25|16813.8
06:11:26|16813.7
06:11:27|16813.5
06:11:28|16813.23
06:11:29|16813.64
06:11:30|16812.95
06:11:31|16812.91
06:11:32|16813.36
06:11:33|16813.39
06:11:34|16813.35
06:11:35|16813.34
06:11:36|16813.02
06:11:37|16812.75
06:11:38|16813.06
06:11:39|16812.51
06:11:40|16812.75
06:11:42|16812.63
06:11:43|16812.76
06:11:44|16813.02
06:11:45|16812.85
06:11:45|16812.78
06:11:48|16812.64
06:11:48|16812.32
06:11:50|16812.67
06:11:51|16812.72
06:11:52|16813.88
06:11:52|16813.16
06:11:54|16813.45
06:11:55|16813.3
06:11:57|16813.39
06:11:57|16813.33
06:11:59|16814.4
06:12:00|16814.
06:12:00|16813.49
06:12:02|16813.25
06:12:03|16812.85
06:12:04|16812.17
06:12:04|16812.08
06:12:06|16811.75
06:12:07|16812.04
06:12:08|16811.93
06:12:10|16812.18
06:12:10|16811.97
06:12:11|16811.91
06:12:12|16812.19
06:12:13|16812.19
06:12:14|16812.52
06:12:15|16812.52
06:12:16|16812.42
06:12:18|16812.6
06:12:18|16812.72
06:12:19|16812.64
06:12:20|16812.33
06:12:21|16812.32
06:12:23|16812.42
06:12:23|16812.42
06:12:24|16812.24
06:12:26|16812.81
06:12:27|16813.52
06:12:27|16813.56
06:12:29|16813.21
06:12:30|16812.98
06:12:31|16813.06
06:12:32|16812.85
06:12:33|16812.78
06:12:33|16812.68
06:12:34|16812.79
06:12:36|16812.63
06:12:37|16813.17
06:12:38|16812.74
06:12:38|16812.95
06:12:40|16812.53
06:12:41|16812.17
06:12:41|16812.14
06:12:43|16812.18
06:12:45|16812.16
06:12:46|16812.03
06:12:47|16812.44
06:12:47|16812.43
06:12:49|16812.48
06:12:50|16812.45
06:12:51|16812.71
06:12:51|16813.18
06:12:53|16813.21
06:12:54|16813.22
06:12:54|16812.91
06:12:57|16812.91
06:12:57|16812.81
06:12:58|16812.83
06:12:59|16812.75
06:13:01|16812.33
06:13:02|16812.32
06:13:03|16812.17
06:13:05|16812.32
06:13:06|16811.93
06:13:08|16811.78
06:13:09|16811.83
06:13:09|16811.8
06:13:10|16811.72
06:13:11|16811.43
06:13:13|16811.38
06:13:14|16811.38
06:13:15|16811.37
06:13:16|16811.38
06:13:17|16811.38
06:13:18|16811.38
06:13:19|16811.38
06:13:20|16811.54
06:13:21|16811.53
06:13:22|16811.04
06:13:23|16811.02
06:13:24|16811.22
06:13:25|16810.92
06:13:26|16811.11
06:13:27|16811.06
06:13:28|16811.02
06:13:29|16811.74
06:13:30|16811.61
06:13:31|16811.47
06:13:32|16811.5
06:13:33|16811.45
06:13:34|16811.57
06:13:35|16811.57
06:13:36|16811.67
06:13:37|16811.66
06:13:38|16811.69
06:13:39|16811.5
06:13:40|16811.77
06:13:41|16811.76
06:13:43|16811.55
06:13:44|16811.56
06:13:45|16811.62
06:13:46|16811.64
06:13:47|16811.5
06:13:49|16811.46
06:13:50|16811.47
06:13:51|16811.46
06:13:52|16811.34
06:13:53|16811.58
06:13:54|16811.76
06:13:56|16811.98
06:13:57|16811.98
06:13:59|16812.08
06:13:59|16812.12
06:14:00|16811.71
06:14:02|16811.48
06:14:03|16811.62
06:14:05|16811.26
06:14:05|16811.21
06:14:07|16811.78
06:14:08|16811.5
06:14:09|16811.51
06:14:09|16810.95
06:14:11|16811.16
06:14:11|16811.35
06:14:13|16811.58
06:14:14|16811.27
06:14:14|16810.83
06:14:16|16811.33
06:14:17|16811.34
06:14:18|16811.24
06:14:19|16812.01
06:14:20|16812.34
06:14:21|16811.5
06:14:22|16810.9
06:14:23|16810.93
06:14:24|16811.05
06:14:25|16811.92
06:14:26|16812.19
06:14:27|16811.89
06:14:29|16812.62
06:14:29|16812.23
06:14:30|16812.47
06:14:31|16811.97
06:14:32|16811.96
06:14:34|16811.36
06:14:34|16811.68
06:14:35|16812.
06:14:36|16811.68
06:14:37|16811.73
06:14:38|16811.63
06:14:39|16812.52
06:14:40|16812.27
06:14:41|16812.
06:14:42|16811.69
06:14:43|16811.53
06:14:45|16811.67
06:14:46|16811.76
06:14:48|16811.09
06:14:49|16811.45
06:14:51|16811.86
06:14:52|16811.96
06:14:54|16812.09
06:14:54|16811.98
06:14:55|16812.01
06:14:56|16812.01
06:14:57|16812.01
06:14:58|16811.79
06:15:00|16811.34
06:15:01|16811.57
06:15:03|16811.42
06:15:03|16811.59
06:15:04|16811.6
06:15:06|16811.6
06:15:07|16811.63
06:15:08|16811.6
06:15:09|16811.6
06:15:10|16811.73
06:15:12|16811.84
06:15:12|16811.91
06:15:13|16811.84
06:15:14|16812.
06:15:15|16812.18
06:15:16|16812.
06:15:18|16812.52
06:15:18|16812.48
06:15:19|16812.31
06:15:20|16812.32
06:15:21|16812.28
06:15:22|16812.31
06:15:23|16812.46
06:15:24|16812.57
06:15:25|16812.32
06:15:26|16812.37
06:15:27|16812.31
06:15:29|16812.31
06:15:29|16812.31
06:15:30|16812.18
06:15:31|16811.97
06:15:32|16811.52
06:15:33|16811.3
06:15:34|16811.25
06:15:35|16811.37
06:15:36|16811.07
06:15:37|16811.41
06:15:38|16811.39
06:15:39|16811.41
06:15:40|16811.86
06:15:41|16812.14
06:15:42|16811.92
06:15:44|16811.91
06:15:45|16812.15
06:15:47|16811.77
06:15:48|16811.75
06:15:48|16811.74
06:15:49|16811.81
06:15:51|16811.19
06:15:52|16810.9
06:15:54|16810.19
06:15:55|16810.54
06:15:56|16810.63
06:15:56|16810.97
06:15:57|16810.85
06:15:59|16810.57
06:16:00|16810.41
06:16:01|16810.58
06:16:02|16811.04
06:16:03|16811.
06:16:05|16810.55
06:16:05|16810.14
06:16:06|16810.31
06:16:07|16810.19
06:16:09|16810.12
06:16:11|16810.59
06:16:11|16810.39
06:16:13|16810.22
06:16:14|16810.01
06:16:16|16810.05
06:16:16|16810.01
06:16:17|16810.41
06:16:18|16810.06
06:16:19|16810.31
06:16:21|16810.73
06:16:22|16810.78
06:16:23|16810.67
06:16:24|16811.04
06:16:25|16811.23
06:16:26|16811.08
06:16:27|16810.99
06:16:28|16811.
06:16:29|16810.89
06:16:30|16810.63
06:16:31|16810.69
06:16:32|16810.68
06:16:33|16810.5
06:16:34|16810.25
06:16:35|16810.35
06:16:36|16810.64
06:16:37|16810.58
06:16:38|16810.63
06:16:39|16810.51
06:16:40|16810.51
06:16:41|16810.51
06:16:42|16810.51
06:16:43|16810.11
06:16:44|16808.39
06:16:45|16808.93
06:16:46|16808.45
06:16:48|16807.92
06:16:50|16808.75
06:16:50|16808.94
06:16:52|16808.54
06:16:52|16808.25
06:16:54|16809.
06:16:55|16808.74
06:16:56|16808.43
06:16:56|16807.79
06:16:58|16807.89
06:17:00|16808.26
06:17:00|16808.17
06:17:01|16808.45
06:17:03|16808.47
06:17:04|16808.3
06:17:06|16808.12
06:17:06|16808.21
06:17:07|16808.37
06:17:08|16808.45
06:17:09|16808.47
06:17:10|16808.48
06:17:11|16808.42
06:17:12|16808.68
06:17:13|16808.64
06:17:14|16808.51
06:17:15|16808.27
06:17:16|16808.73
06:17:17|16808.75
06:17:18|16808.49
06:17:19|16808.48
06:17:20|16808.45
06:17:21|16808.49
06:17:22|16807.94
06:17:23|16807.84
06:17:24|16807.82
06:17:25|16808.44
06:17:26|16808.26
06:17:27|16808.25
06:17:28|16808.35
06:17:30|16808.33
06:17:31|16808.33
06:17:32|16808.41
06:17:33|16808.47
06:17:34|16808.42
06:17:36|16809.16
06:17:36|16809.39
06:17:37|16809.66
06:17:38|16809.76
06:17:39|16810.1
06:17:40|16810.12
06:17:41|16810.31
06:17:42|16810.45
06:17:43|16810.45
06:17:44|16810.6
06:17:45|16810.59
06:17:46|16810.36
06:17:48|16810.38
06:17:49|16810.61
06:17:50|16810.52
06:17:52|16810.81
06:17:53|16810.4
06:17:54|16810.59
06:17:56|16810.01
06:17:56|16810.24
06:17:57|16810.29
06:17:59|16810.32
06:18:00|16810.
06:18:01|16810.82
06:18:02|16810.41
06:18:03|16810.49
06:18:03|16810.07
06:18:06|16809.96
06:18:06|16810.17
06:18:07|16809.9
06:18:08|16810.15
06:18:09|16810.21
06:18:11|16810.55
06:18:12|16810.68
06:18:13|16810.47
06:18:14|16810.36
06:18:15|16810.63
06:18:16|16810.63
06:18:17|16810.51
06:18:18|16810.
06:18:19|16810.29
06:18:20|16810.73
06:18:22|16810.2
06:18:23|16810.15
06:18:24|16810.84
06:18:25|16810.81
06:18:25|16810.81
06:18:27|16810.9
06:18:28|16811.11
06:18:29|16811.01
06:18:30|16811.34
06:18:31|16811.06
06:18:32|16810.93
06:18:32|16811.12
06:18:34|16810.96
06:18:35|16811.12
06:18:36|16810.89
06:18:37|16810.96
06:18:37|16811.21
06:18:39|16811.2
06:18:40|16811.3
06:18:41|16811.13
06:18:42|16811.05
06:18:42|16810.99
06:18:44|16811.12
06:18:45|16811.14
06:18:46|16811.73
06:18:47|16811.44
06:18:48|16811.39
06:18:50|16811.95
06:18:52|16811.75
06:18:52|16811.82
06:18:53|16811.67
06:18:55|16811.8
06:18:56|16811.73
06:18:57|16811.7
06:18:58|16811.68
06:19:00|16811.7
06:19:01|16811.54
06:19:02|16812.01
06:19:03|16811.82
06:19:04|16812.15
06:19:06|16812.03
06:19:07|16811.75
06:19:09|16811.61
06:19:10|16811.79
06:19:11|16811.78
06:19:12|16811.36
06:19:13|16811.34
06:19:13|16811.5
06:19:15|16812.15
06:19:15|16811.97
06:19:17|16811.65
06:19:17|16811.81
06:19:18|16811.75
06:19:20|16811.78
06:19:21|16811.85
06:19:22|16811.72
06:19:23|16811.81
06:19:24|16811.62
06:19:25|16811.39
06:19:26|16811.54
06:19:27|16811.36
06:19:28|16811.36
06:19:29|16811.59
06:19:30|16811.7
06:19:31|16811.39
06:19:32|16811.79
06:19:33|16811.77
06:19:34|16811.72
06:19:35|16811.89
06:19:36|16811.76
06:19:37|16811.97
06:19:38|16812.39
06:19:39|16812.94
06:19:40|16812.73
06:19:41|16811.81
06:19:42|16811.43
06:19:43|16811.42
06:19:44|16811.33
06:19:45|16811.13
06:19:46|16811.27
06:19:47|16811.62
06:19:48|16811.42
06:19:50|16811.3
06:19:52|16811.1
06:19:53|16811.72
06:19:54|16811.63
06:19:56|16811.64
06:19:56|16811.61
06:19:57|16811.77
06:19:59|16811.31
06:20:01|16811.7
06:20:01|16811.73
06:20:03|16810.95
06:20:04|16810.88
06:20:05|16810.47
06:20:07|16810.27
06:20:08|16810.25
06:20:09|16810.2
06:20:10|16810.1
06:20:11|16810.79
06:20:11|16810.82
06:20:14|16810.97
06:20:15|16811.16
06:20:16|16811.09
06:20:17|16811.
06:20:18|16810.92
06:20:20|16811.14
06:20:20|16811.12
06:20:21|16810.74
06:20:22|16811.17
06:20:23|16811.19
06:20:24|16811.47
06:20:25|16811.73
06:20:26|16811.72
06:20:27|16811.55
06:20:28|16810.82
06:20:29|16810.77
06:20:30|16811.
06:20:31|16811.01
06:20:32|16811.02
06:20:33|16811.04
06:20:34|16811.29
06:20:35|16811.01
06:20:36|16811.14
06:20:37|16811.34
06:20:38|16810.92
06:20:40|16810.52
06:20:41|16810.51
06:20:41|16810.44
06:20:43|16810.56
06:20:44|16810.26
06:20:45|16810.29
06:20:46|16810.12
06:20:47|16810.49
06:20:48|16810.77
06:20:49|16810.64
06:20:50|16810.51
06:20:51|16809.77
06:20:53|16809.91
06:20:53|16810.86
06:20:55|16811.34
06:20:57|16811.27
06:20:58|16810.96
06:20:59|16811.49
06:21:00|16811.47
06:21:01|16812.12
06:21:01|16812.13
06:21:03|16812.05
06:21:03|16812.05
06:21:05|16812.85
06:21:06|16812.69
06:21:07|16812.59
06:21:09|16811.85
06:21:10|16812.36
06:21:12|16812.23
06:21:13|16812.41
06:21:13|16812.24
06:21:15|16811.82
06:21:15|16811.81
06:21:17|16811.87
06:21:18|16811.88
06:21:19|16811.88
06:21:20|16812.2
06:21:21|16812.37
06:21:22|16812.2
06:21:23|16812.01
06:21:24|16811.9
06:21:25|16811.6
06:21:26|16811.63
06:21:27|16811.28
06:21:28|16810.87
06:21:29|16810.41
06:21:30|16810.91
06:21:31|16810.69
06:21:32|16810.69
06:21:33|16810.56
06:21:34|16810.83
06:21:35|16810.47
06:21:36|16810.85
06:21:38|16810.86
06:21:38|16811.11
06:21:39|16811.21
06:21:40|16810.83
06:21:41|16810.63
06:21:42|16810.68
06:21:43|16811.15
06:21:44|16810.79
06:21:45|16810.65
06:21:46|16811.24
06:21:47|16811.47
06:21:49|16811.7
06:21:50|16811.94
06:21:52|16812.04
06:21:53|16812.28
06:21:55|16812.16
06:21:56|16812.04
06:21:57|16812.28
06:21:58|16812.41
06:21:58|16812.79
06:22:01|16812.14
06:22:01|16812.35
06:22:03|16811.9
06:22:04|16812.03
06:22:06|16812.14
06:22:06|16812.12
06:22:08|16811.95
06:22:09|16811.71
06:22:10|16812.18
06:22:11|16812.06
06:22:12|16812.05
06:22:13|16812.27
06:22:14|16812.26
06:22:15|16812.26
06:22:16|16812.15
06:22:17|16811.97
06:22:19|16812.18
06:22:19|16812.53
06:22:20|16812.95
06:22:22|16812.81
06:22:22|16812.51
06:22:23|16812.29
06:22:24|16812.05
06:22:25|16811.82
06:22:26|16812.27
06:22:27|16812.37
06:22:28|16812.18
06:22:30|16812.08
06:22:30|16812.38
06:22:32|16812.3
06:22:32|16812.35
06:22:34|16811.97
06:22:35|16812.23
06:22:36|16812.18
06:22:37|16812.03
06:22:37|16811.91
06:22:39|16811.78
06:22:39|16812.59
06:22:41|16812.59
06:22:41|16812.7
06:22:43|16812.83
06:22:44|16812.42
06:22:45|16812.33
06:22:46|16812.55
06:22:47|16811.82
06:22:48|16811.92
06:22:49|16810.74
06:22:50|16811.13
06:22:51|16812.01
06:22:52|16812.07
06:22:54|16811.94
06:22:55|16811.86
06:22:57|16811.5
06:22:57|16811.37
06:22:59|16811.5
06:23:00|16811.51
06:23:01|16811.68
06:23:02|16811.47
06:23:04|16811.47
06:23:05|16811.7
06:23:06|16811.75
06:23:07|16811.44
06:23:09|16811.44
06:23:09|16811.69
06:23:10|16811.67
06:23:12|16811.66
06:23:13|16811.68
06:23:14|16811.86
06:23:15|16811.59
06:23:16|16811.37
06:23:17|16811.66
06:23:18|16811.2
06:23:19|16811.09
06:23:20|16811.13
06:23:21|16811.13
06:23:22|16811.02
06:23:23|16810.93
06:23:24|16811.09
06:23:26|16812.03
06:23:26|16811.81
06:23:28|16811.87
06:23:29|16813.85
06:23:29|16813.41
06:23:31|16813.45
06:23:32|16813.08
06:23:33|16813.6
06:23:34|16813.88
06:23:34|16813.53
06:23:36|16813.56
06:23:36|16813.45
06:23:37|16813.07
06:23:39|16813.2
06:23:40|16813.12
06:23:41|16813.24
06:23:42|16812.86
06:23:43|16813.37
06:23:44|16813.43
06:23:44|16813.39
06:23:46|16813.3
06:23:46|16813.05
06:23:48|16813.12
06:23:48|16813.02
06:23:50|16812.73
06:23:51|16812.9
06:23:51|16813.08
06:23:54|16812.98
06:23:55|16813.7
06:23:56|16813.65
06:23:57|16813.57
06:23:58|16813.72
06:23:59|16815.53
06:24:00|16814.64
06:24:02|16819.81
06:24:03|16819.85
06:24:04|16819.11
06:24:05|16819.19
06:24:07|16818.53
06:24:07|16818.56
06:24:10|16818.46
06:24:11|16817.13
06:24:13|16816.74
06:24:13|16816.79
06:24:14|16816.73
06:24:16|16817.11
06:24:17|16817.36
06:24:18|16817.23
06:24:20|16817.74
06:24:20|16817.94
06:24:21|16817.56
06:24:22|16817.73
06:24:23|16817.76
06:24:24|16816.34
06:24:25|16816.35
06:24:26|16816.85
06:24:27|16818.09
06:24:28|16817.04
06:24:29|16817.52
06:24:31|16817.05
06:24:31|16816.8
06:24:32|16816.13
06:24:33|16816.16
06:24:34|16817.1
06:24:35|16817.27
06:24:36|16817.67
06:24:37|16817.31
06:24:39|16818.83
06:24:40|16818.88
06:24:41|16818.38
06:24:42|16818.37
06:24:43|16817.6
06:24:45|16817.95
06:24:45|16818.
06:24:47|16818.39
06:24:48|16818.5
06:24:48|16818.05
06:24:49|16817.06
06:24:51|16816.95
06:24:51|16817.5
06:24:53|16817.39
06:24:53|16817.59
06:24:55|16817.14
06:24:57|16817.34
06:24:58|16817.43
06:24:59|16817.2
06:25:00|16817.33
06:25:02|16816.54
06:25:02|16816.09
06:25:03|16816.55
06:25:05|16816.21
06:25:06|16816.3
06:25:06|16816.55
06:25:08|16816.25
06:25:09|16817.22
06:25:10|16817.27
06:25:11|16816.99
06:25:12|16817.29
06:25:13|16817.43
06:25:14|16817.17
06:25:15|16817.5
06:25:16|16817.51
06:25:17|16817.54
06:25:18|16817.83
06:25:20|16817.1
06:25:21|16817.1
06:25:21|16817.1
06:25:23|16817.09
06:25:24|16817.29
06:25:25|16817.9
06:25:26|16820.02
06:25:27|16820.21
06:25:28|16820.46
06:25:29|16820.82
06:25:30|16822.26
06:25:31|16822.14
06:25:32|16821.17
06:25:33|16820.82
06:25:34|16820.11
06:25:35|16820.22
06:25:36|16820.4
06:25:37|16820.69
06:25:38|16819.8
06:25:39|16820.27
06:25:40|16820.4
06:25:41|16819.66
06:25:42|16818.89
06:25:43|16818.6
06:25:44|16818.2
06:25:45|16817.87
06:25:46|16818.44
06:25:47|16818.76
06:25:48|16819.08
06:25:49|16819.24
06:25:50|16818.3
06:25:51|16818.7
06:25:52|16818.77
06:25:53|16818.31
06:25:54|16819.16
06:25:56|16818.97
06:25:57|16819.09
06:25:58|16818.84
06:25:59|16818.95
06:26:00|16818.64
06:26:02|16818.92
06:26:03|16818.52
06:26:04|16818.53
06:26:05|16818.52
06:26:06|16818.47
06:26:07|16818.54
06:26:08|16818.71
06:26:10|16817.75
06:26:12|16817.84
06:26:13|16818.57
06:26:14|16818.66
06:26:15|16818.55
06:26:16|16818.07
06:26:17|16817.75
06:26:18|16817.93
06:26:19|16817.89
06:26:19|16817.74
06:26:20|16817.51
06:26:22|16817.4
06:26:23|16817.71
06:26:24|16817.89
06:26:25|16817.89
06:26:26|16817.93
06:26:26|16818.21
06:26:29|16817.73
06:26:29|16817.8
06:26:30|16818.17
06:26:31|16817.92
06:26:32|16818.32
06:26:33|16818.13
06:26:34|16817.61
06:26:35|16818.01
06:26:36|16818.28
06:26:37|16818.25
06:26:38|16818.05
06:26:40|16817.92
06:26:40|16817.35
06:26:41|16817.75
06:26:42|16817.75
06:26:43|16817.74
06:26:44|16817.92
06:26:45|16817.98
06:26:46|16818.12
06:26:47|16818.16
06:26:48|16818.09
06:26:49|16818.26
06:26:51|16817.75
06:26:51|16817.68
06:26:52|16817.74
06:26:53|16817.83
06:26:54|16817.74
06:26:55|16817.81
06:26:56|16817.81
06:26:58|16817.18
06:26:59|16817.21
06:26:59|16816.96
06:27:02|16816.85
06:27:02|16817.18
06:27:03|16817.72
06:27:05|16818.
06:27:07|16817.11
06:27:08|16817.63
06:27:09|16817.31
06:27:10|16817.41
06:27:11|16817.01
06:27:13|16817.24
06:27:13|16817.41
06:27:14|16817.31
06:27:15|16816.89
06:27:16|16817.
06:27:17|16817.
06:27:18|16817.
06:27:19|16816.99
06:27:20|16817.02
06:27:21|16817.01
06:27:22|16817.01
06:27:23|16817.02
06:27:24|16817.02
06:27:25|16817.03
06:27:26|16817.
06:27:27|16817.06
06:27:29|16818.01
06:27:29|16818.22
06:27:30|16817.81
06:27:31|16818.07
06:27:32|16817.94
06:27:33|16817.87
06:27:34|16817.93
06:27:35|16817.9
06:27:36|16818.01
06:27:37|16818.07
06:27:38|16818.07
06:27:39|16818.15
06:27:40|16817.97
06:27:41|16818.
06:27:42|16817.97
06:27:43|16818.17
06:27:44|16818.26
06:27:45|16818.95
06:27:46|16819.02
06:27:48|16819.25
06:27:48|16819.16
06:27:49|16819.87
06:27:51|16819.78
06:27:52|16819.76
06:27:52|16819.93
06:27:54|16820.02
06:27:55|16820.09
06:27:55|16820.32
06:27:57|16820.57
06:27:59|16820.66
06:28:00|16820.63
06:28:02|16820.18
06:28:03|16819.67
06:28:03|16819.82
06:28:05|16819.77
06:28:05|16819.85
06:28:08|16819.81
06:28:09|16819.73
06:28:10|16819.48
06:28:12|16819.51
06:28:13|16819.47
06:28:13|16819.83
06:28:15|16819.98
06:28:16|16820.27
06:28:16|16820.48
06:28:18|16820.39
06:28:19|16820.17
06:28:19|16820.26
06:28:20|16819.71
06:28:23|16819.39
06:28:23|16819.36
06:28:25|16819.42
06:28:26|16819.38
06:28:27|16819.3
06:28:28|16819.22
06:28:29|16820.27
06:28:30|16819.11
06:28:31|16818.8
06:28:32|16818.71
06:28:33|16819.
06:28:34|16818.96
06:28:35|16818.67
06:28:36|16818.88
06:28:37|16818.62
06:28:38|16818.36
06:28:39|16818.95
06:28:40|16818.86
06:28:41|16818.84
06:28:43|16818.95
06:28:43|16819.32
06:28:44|16819.17
06:28:45|16819.14
06:28:46|16819.35
06:28:47|16819.34
06:28:48|16819.29
06:28:49|16819.58
06:28:50|16819.13
06:28:51|16819.09
06:28:52|16818.85
06:28:53|16818.62
06:28:54|16818.83
06:28:55|16819.09
06:28:56|16819.14
06:28:57|16818.98
06:28:59|16818.99
06:29:00|16818.98
06:29:01|16819.2
06:29:03|16819.09
06:29:05|16819.09
06:29:06|16818.99
06:29:07|16819.16
06:29:08|16819.29
06:29:09|16819.46
06:29:11|16819.47
06:29:11|16819.52
06:29:13|16819.39
06:29:14|16819.38
06:29:15|16819.13
06:29:16|16819.09
06:29:18|16819.57
06:29:19|16818.54
06:29:21|16818.57
06:29:22|16818.75
06:29:23|16818.72
06:29:23|16818.74
06:29:25|16819.46
06:29:25|16819.34
06:29:26|16818.58
06:29:28|16818.57
06:29:28|16818.61
06:29:29|16818.7
06:29:30|16818.93
06:29:32|16818.77
06:29:33|16818.97
06:29:34|16818.71
06:29:35|16818.79
06:29:36|16818.83
06:29:37|16818.84
06:29:38|16818.87
06:29:39|16818.72
06:29:40|16818.81
06:29:41|16818.83
06:29:42|16819.09
06:29:43|16819.03
06:29:44|16819.12
06:29:45|16819.29
06:29:46|16819.21
06:29:47|16819.34
06:29:48|16819.34
06:29:49|16819.19
06:29:50|16819.03
06:29:51|16819.42
06:29:52|16819.36
06:29:53|16819.15
06:29:54|16819.26
06:29:55|16819.22
06:29:56|16819.03
06:29:57|16819.15
06:29:58|16819.37
06:30:00|16819.39
06:30:01|16821.11
06:30:02|16820.36
06:30:04|16820.49
06:30:05|16819.93
06:30:07|16819.83
06:30:08|16819.63
06:30:09|16819.71
06:30:10|16819.7
06:30:11|16819.84
06:30:12|16819.79
06:30:13|16819.33
06:30:14|16819.38
06:30:16|16819.56
06:30:17|16819.41
06:30:18|16819.8
06:30:19|16819.6
06:30:20|16819.39
06:30:21|16818.66
06:30:22|16817.71
06:30:23|16819.29
06:30:24|16819.03
06:30:25|16819.14
06:30:26|16819.11
06:30:27|16819.13
06:30:28|16819.29
06:30:29|16819.11
06:30:30|16819.
06:30:31|16818.93
06:30:32|16819.31
06:30:33|16819.31
06:30:34|16818.95
06:30:35|16818.86
06:30:36|16819.09
06:30:37|16818.94
06:30:38|16819.05
06:30:39|16818.96
06:30:40|16818.94
06:30:41|16818.87
06:30:42|16818.78
06:30:43|16818.57
06:30:44|16819.24
06:30:45|16818.43
06:30:46|16818.55
06:30:47|16818.55
06:30:48|16818.7
06:30:49|16818.79
06:30:50|16818.98
06:30:52|16819.1
06:30:52|16819.19
06:30:53|16818.85
06:30:54|16818.62
06:30:56|16819.03
06:30:56|16819.22
06:30:57|16819.35
06:30:58|16819.49
06:30:59|16818.86
06:31:01|16819.19
06:31:03|16819.39
06:31:04|16818.08
06:31:05|16818.46
06:31:06|16819.08
06:31:07|16818.36
06:31:09|16818.37
06:31:09|16818.75
06:31:10|16819.13
06:31:11|16818.15
06:31:12|16818.11
06:31:13|16818.65
06:31:15|16818.39
06:31:15|16817.83
06:31:16|16818.1
06:31:18|16817.96
06:31:19|16817.93
06:31:20|16817.94
06:31:21|16818.24
06:31:22|16818.5
06:31:23|16818.62
06:31:23|16818.69
06:31:25|16818.65
06:31:26|16817.93
06:31:26|16817.56
06:31:29|16817.53
06:31:29|16817.7
06:31:30|16818.36
06:31:31|16818.39
06:31:32|16818.44
06:31:33|16818.05
06:31:34|16817.98
06:31:36|16818.41
06:31:36|16818.46
06:31:37|16818.27
06:31:38|16818.06
06:31:39|16818.12
06:31:40|16818.21
06:31:41|16818.58
06:31:42|16818.69
06:31:44|16818.62
06:31:45|16818.46
06:31:46|16818.25
06:31:47|16818.27
06:31:47|16818.41
06:31:49|16818.69
06:31:49|16818.62
06:31:51|16818.47
06:31:52|16818.5
06:31:53|16818.78
06:31:54|16818.8
06:31:55|16819.04
06:31:56|16818.58
06:31:57|16818.56
06:31:58|16818.39
06:31:59|16818.39
06:32:00|16818.34
06:32:01|16819.24
06:32:02|16818.61
06:32:04|16818.51
06:32:05|16818.89
06:32:06|16818.5
06:32:07|16817.92
06:32:09|16818.12
06:32:10|16818.21
06:32:11|16818.53
06:32:12|16818.1
06:32:14|16817.72
06:32:15|16817.81
06:32:16|16818.07
06:32:17|16818.13
06:32:18|16818.33
06:32:19|16818.52
06:32:20|16818.58
06:32:21|16818.62
06:32:23|16819.23
06:32:24|16819.55
06:32:25|16819.23
06:32:25|16819.13
06:32:27|16819.25
06:32:28|16818.5
06:32:29|16817.99
06:32:30|16818.28
06:32:31|16818.63
06:32:31|16818.29
06:32:33|16818.47
06:32:33|16818.58
06:32:35|16818.32
06:32:35|16818.06
06:32:37|16818.05
06:32:38|16818.6
06:32:39|16819.37
06:32:40|16819.26
06:32:40|16819.26
06:32:42|16819.5
06:32:43|16819.35
06:32:44|16818.62
06:32:44|16818.83
06:32:47|16819.37
06:32:47|16819.34
06:32:48|16818.7
06:32:49|16818.97
06:32:50|16819.33
06:32:51|16819.92
06:32:53|16819.71
06:32:54|16820.46
06:32:56|16819.95
06:32:56|16820.24
06:32:57|16820.33
06:32:59|16820.26
06:32:59|16820.16
06:33:00|16820.09
06:33:01|16819.94
06:33:03|16819.39
06:33:04|16819.45
06:33:06|16819.73
06:33:06|16819.15
06:33:08|16819.23
06:33:09|16819.49
06:33:11|16819.51
06:33:12|16820.14
06:33:12|16820.13
06:33:14|16820.2
06:33:14|16819.78
06:33:16|16819.89
06:33:17|16819.84
06:33:18|16820.31
06:33:19|16820.04
06:33:21|16819.98
06:33:21|16820.22
06:33:23|16820.89
06:33:24|16820.64
06:33:25|16820.4
06:33:26|16820.77
06:33:27|16820.48
06:33:28|16820.53
06:33:29|16820.58
06:33:30|16820.54
06:33:31|16820.57
06:33:32|16820.41
06:33:33|16820.54
06:33:34|16820.2
06:33:35|16820.56
06:33:36|16820.34
06:33:37|16820.36
06:33:38|16820.64
06:33:39|16820.51
06:33:40|16820.55
06:33:41|16820.44
06:33:42|16820.63
06:33:43|16820.7
06:33:44|16820.73
06:33:45|16820.06
06:33:46|16820.15
06:33:47|16820.27
06:33:48|16820.25
06:33:49|16820.25
06:33:50|16820.39
06:33:51|16820.45
06:33:52|16820.6
06:33:53|16820.63
06:33:54|16820.52
06:33:55|16820.56
06:33:56|16820.39
06:33:57|16820.29
06:33:58|16820.42
06:33:59|16820.91
06:34:00|16821.69
06:34:01|16822.03
06:34:02|16822.38
06:34:03|16822.77
06:34:05|16821.94
06:34:06|16822.07
06:34:07|16822.34
06:34:08|16822.57
06:34:09|16821.77
06:34:10|16822.
06:34:12|16822.16
06:34:13|16822.26
06:34:14|16822.09
06:34:16|16822.7
06:34:16|16822.89
06:34:17|16823.04
06:34:18|16822.74
06:34:19|16822.75
06:34:20|16822.49
06:34:21|16822.38
06:34:22|16822.54
06:34:23|16822.48
06:34:24|16822.47
06:34:25|16822.82
06:34:26|16822.9
06:34:28|16822.78
06:34:29|16823.25
06:34:29|16822.76
06:34:31|16822.71
06:34:32|16822.74
06:34:34|16823.14
06:34:34|16822.91
06:34:35|16823.
06:34:36|16822.74
06:34:37|16822.47
06:34:38|16822.59
06:34:40|16822.73
06:34:40|16822.82
06:34:41|16822.45
06:34:42|16822.06
06:34:43|16822.17
06:34:44|16822.64
06:34:45|16822.82
06:34:46|16822.79
06:34:47|16822.5
06:34:48|16822.75
06:34:49|16822.84
06:34:50|16822.26
06:34:51|16821.98
06:34:52|16821.9
06:34:53|16822.7
06:34:54|16822.58
06:34:56|16822.33
06:34:56|16822.08
06:34:57|16821.73
06:34:58|16821.78
06:34:59|16821.91
06:35:00|16821.72
06:35:02|16821.94
06:35:02|16822.32
06:35:03|16822.54
06:35:05|16822.05
06:35:07|16822.46
06:35:08|16822.65
06:35:10|16822.28
06:35:11|16821.07
06:35:12|16821.88
06:35:13|16821.84
06:35:14|16821.71
06:35:15|16821.72
06:35:17|16822.03
06:35:18|16821.42
06:35:19|16821.6
06:35:20|16821.56
06:35:21|16821.39
06:35:22|16821.5
06:35:23|16821.41
06:35:24|16821.62
06:35:25|16821.81
06:35:26|16821.76
06:35:27|16821.76
06:35:28|16821.99
06:35:29|16821.94
06:35:30|16821.83
06:35:31|16821.85
06:35:32|16821.81
06:35:33|16821.79
06:35:34|16821.89
06:35:35|16821.4
06:35:36|16821.45
06:35:37|16821.45
06:35:38|16821.77
06:35:39|16821.92
06:35:40|16821.66
06:35:41|16821.33
06:35:42|16821.07
06:35:44|16821.
06:35:44|16821.25
06:35:45|16821.2
06:35:46|16821.06
06:35:47|16821.38
06:35:48|16821.29
06:35:50|16821.44
06:35:50|16821.24
06:35:51|16821.55
06:35:52|16821.25
06:35:53|16821.61
06:35:54|16821.79
06:35:55|16821.7
06:35:56|16821.7
06:35:57|16822.18
06:35:58|16822.21
06:36:00|16822.05
06:36:01|16821.91
06:36:02|16821.69
06:36:02|16821.66
06:36:03|16821.69
06:36:05|16821.44
06:36:06|16821.57
06:36:08|16821.29
06:36:09|16822.32
06:36:10|16822.36
06:36:11|16822.06
06:36:12|16821.91
06:36:14|16821.91
06:36:15|16821.83
06:36:17|16822.07
06:36:17|16822.14
06:36:18|16822.01
06:36:20|16821.94
06:36:21|16821.78
06:36:22|16821.78
06:36:23|16822.01
06:36:24|16822.03
06:36:25|16822.01
06:36:25|16822.21
06:36:26|16822.27
06:36:27|16822.2
06:36:30|16822.09
06:36:30|16822.09
06:36:31|16822.09
06:36:32|16822.31
06:36:33|16822.16
06:36:34|16822.38
06:36:35|16822.13
06:36:36|16822.1
06:36:37|16822.12
06:36:38|16822.22
06:36:39|16822.41
06:36:40|16822.66
06:36:41|16822.89
06:36:42|16822.89
06:36:43|16822.56
06:36:44|16822.19
06:36:46|16822.5
06:36:46|16821.99
06:36:47|16822.28
06:36:48|16822.27
06:36:49|16822.7
06:36:50|16822.39
06:36:52|16822.39
06:36:52|16822.34
06:36:53|16822.25
06:36:54|16822.25
06:36:55|16822.13
06:36:56|16822.32
06:36:57|16822.47
06:36:58|16822.13
06:36:59|16822.31
06:37:00|16823.
06:37:01|16822.27
06:37:02|16822.28
06:37:03|16821.87
06:37:04|16821.81
06:37:05|16821.69
06:37:08|16821.27
06:37:09|16821.32
06:37:11|16820.63
06:37:12|16820.11
06:37:14|16820.28
06:37:14|16820.6
06:37:15|16820.48
06:37:17|16820.29
06:37:18|16820.19
06:37:19|16820.28
06:37:20|16820.99
06:37:20|16821.7
06:37:22|16821.96
06:37:23|16822.13
06:37:23|16821.59
06:37:25|16821.34
06:37:25|16821.28
06:37:27|16821.28
06:37:28|16820.68
06:37:29|16821.3
06:37:30|16821.58
06:37:31|16821.43
06:37:32|16820.95
06:37:33|16820.83
06:37:34|16820.54
06:37:35|16820.39
06:37:36|16820.29
06:37:37|16820.08
06:37:38|16820.08
06:37:39|16820.05
06:37:40|16820.36
06:37:41|16820.36
06:37:42|16820.52
06:37:43|16820.57
06:37:44|16820.65
06:37:45|16820.82
06:37:46|16820.77
06:37:47|16820.86
06:37:48|16820.78
06:37:49|16820.78
06:37:50|16820.76
06:37:52|16820.55
06:37:53|16820.47
06:37:54|16820.44
06:37:54|16820.44
06:37:56|16820.3
06:37:57|16820.54
06:37:58|16820.3
06:37:59|16820.23
06:38:00|16820.23
06:38:01|16819.91
06:38:02|16820.62
06:38:02|16820.96
06:38:03|16820.76
06:38:04|16820.46
06:38:06|16820.4
06:38:07|16820.13
06:38:08|16820.24
06:38:10|16820.46
06:38:11|16820.35
06:38:13|16820.7
06:38:13|16820.42
06:38:14|16820.39
06:38:15|16820.37
06:38:16|16820.34
06:38:17|16820.65
06:38:19|16820.8
06:38:20|16820.65
06:38:22|16820.78
06:38:22|16820.68
06:38:23|16820.72
06:38:24|16820.63
06:38:25|16820.78
06:38:26|16820.78
06:38:27|16820.44
06:38:28|16820.55
06:38:30|16820.55
06:38:32|16821.02
06:38:32|16820.94
06:38:33|16820.75
06:38:34|16820.97
06:38:35|16820.89
06:38:36|16820.89
06:38:37|16820.54
06:38:39|16820.52
06:38:40|16820.74
06:38:40|16820.29
06:38:41|16819.9
06:38:42|16819.95
06:38:44|16819.68
06:38:45|16819.87
06:38:46|16819.89
06:38:47|16820.39
06:38:48|16820.55
06:38:49|16820.5
06:38:50|16820.36
06:38:50|16820.14
06:38:52|16820.55
06:38:53|16820.33
06:38:54|16820.33
06:38:55|16820.33
06:38:56|16820.46
06:38:57|16820.26
06:38:58|16820.16
06:38:59|16819.87
06:39:00|16820.22
06:39:01|16820.22
06:39:02|16820.38
06:39:03|16820.52
06:39:04|16820.31
06:39:05|16820.2
06:39:06|16819.98
06:39:07|16820.05
06:39:08|16820.11
06:39:10|16820.25
06:39:10|16819.33
06:39:12|16819.05
06:39:13|16819.9
06:39:15|16820.07
06:39:16|16819.68
06:39:18|16819.6
06:39:18|16819.72
06:39:19|16819.14
06:39:21|16819.29
06:39:23|16819.87
06:39:23|16819.42
06:39:24|16818.92
06:39:25|16818.96
06:39:27|16818.92
06:39:27|16818.99
06:39:28|16818.85
06:39:29|16819.09
06:39:30|16819.18
06:39:31|16819.04
06:39:32|16819.
06:39:33|16819.28
06:39:34|16819.28
06:39:36|16819.17
06:39:37|16819.17
06:39:37|16819.43
06:39:39|16819.41
06:39:41|16819.72
06:39:41|16819.44
06:39:43|16819.01
06:39:44|16819.06
06:39:44|16819.3
06:39:46|16819.11
06:39:47|16819.17
06:39:47|16819.
06:39:49|16818.91
06:39:49|16819.27
06:39:50|16819.4
06:39:52|16819.35
06:39:52|16819.03
06:39:54|16819.71
06:39:54|16818.98
06:39:56|16818.94
06:39:57|16819.07
06:39:58|16819.08
06:39:58|16819.05
06:39:59|16819.26
06:40:00|16818.85
06:40:02|16818.64
06:40:02|16818.84
06:40:04|16818.94
06:40:05|16819.28
06:40:05|16819.47
06:40:06|16819.31
06:40:07|16819.19
06:40:08|16819.49
06:40:11|16819.42
06:40:12|16819.47
06:40:13|16819.33
06:40:14|16818.95
06:40:16|16819.46
06:40:17|16819.43
06:40:19|16819.07
06:40:20|16818.93
06:40:21|16819.47
06:40:22|16819.45
06:40:23|16819.69
06:40:24|16819.15
06:40:25|16819.41
06:40:26|16819.29
06:40:27|16819.01
06:40:28|16818.91
06:40:29|16819.
06:40:30|16819.
06:40:31|16818.87
06:40:32|16818.3
06:40:33|16817.93
06:40:34|16818.11
06:40:35|16818.45
06:40:36|16818.89
06:40:37|16818.86
06:40:38|16819.07
06:40:39|16819.19
06:40:40|16819.23
06:40:41|16818.97
06:40:42|16818.92
06:40:43|16818.68
06:40:44|16818.76
06:40:45|16819.06
06:40:46|16818.43
06:40:47|16817.47
06:40:48|16817.42
06:40:49|16818.44
06:40:50|16818.36
06:40:51|16818.17
06:40:52|16818.14
06:40:54|16818.3
06:40:55|16817.94
06:40:56|16818.46
06:40:57|16818.46
06:40:58|16818.75
06:41:00|16818.84
06:41:00|16818.47
06:41:01|16818.28
06:41:02|16818.64
06:41:03|16817.84
06:41:05|16817.9
06:41:05|16818.2
06:41:06|16817.77
06:41:07|16817.5
06:41:08|16817.16
06:41:10|16817.05
06:41:11|16817.16
06:41:13|16816.99
06:41:14|16817.17
06:41:16|16817.11
06:41:17|16817.18
06:41:17|16817.
06:41:19|16817.
06:41:20|16817.01
06:41:22|16817.14
06:41:22|16817.
06:41:24|16817.
06:41:26|16817.02
06:41:26|16817.27
06:41:27|16817.
06:41:28|16817.1
06:41:29|16817.
06:41:30|16817.22
06:41:32|16817.4
06:41:32|16816.88
06:41:33|16816.76
06:41:34|16816.73
06:41:35|16816.91
06:41:36|16817.51
06:41:37|16817.9
06:41:38|16816.88
06:41:39|16816.95
06:41:41|16816.8
06:41:42|16816.44
06:41:42|16816.59
06:41:44|16816.39
06:41:45|16816.3
06:41:46|16816.3
06:41:47|16816.37
06:41:48|16816.42
06:41:49|16816.4
06:41:50|16816.47
06:41:51|16816.71
06:41:52|16816.75
06:41:53|16816.62
06:41:54|16816.44
06:41:55|16817.12
06:41:56|16816.85
06:41:57|16817.11
06:41:58|16816.2
06:41:59|16816.39
06:42:00|16816.09
06:42:01|16816.39
06:42:02|16815.93
06:42:03|16815.93
06:42:04|16815.91
06:42:05|16815.97
06:42:06|16815.91
06:42:07|16815.83
06:42:08|16815.92
06:42:09|16816.08
06:42:10|16816.48
06:42:11|16816.76
06:42:13|16816.45
06:42:14|16816.34
06:42:15|16816.6
06:42:16|16816.4
06:42:17|16816.35
06:42:18|16816.37
06:42:19|16816.41
06:42:21|16816.38
06:42:21|16816.37
06:42:22|16816.02
06:42:23|16816.1
06:42:25|16816.17
06:42:27|16816.43
06:42:27|16816.18
06:42:28|16816.19
06:42:29|16816.09
06:42:30|16816.05
06:42:31|16816.19
06:42:32|16815.97
06:42:34|16816.01
06:42:35|16816.
06:42:36|16816.16
06:42:37|16816.19
06:42:38|16816.19
06:42:38|16815.98
06:42:41|16816.
06:42:41|16816.36
06:42:42|16816.49
06:42:43|16816.27
06:42:44|16816.18
06:42:45|16816.34
06:42:46|16816.19
06:42:47|16816.33
06:42:49|16816.37
06:42:50|16816.18
06:42:51|16816.18
06:42:53|16816.42
06:42:54|16816.12
06:42:54|16816.56
06:42:55|16816.32
06:42:56|16814.15
06:42:58|16813.8
06:42:59|16813.78
06:43:00|16814.24
06:43:00|16814.48
06:43:02|16814.51
06:43:02|16814.53
06:43:03|16814.25
06:43:05|16814.65
06:43:06|16814.58
06:43:07|16814.83
06:43:08|16814.57
06:43:09|16814.56
06:43:10|16814.98
06:43:11|16814.46
06:43:12|16814.12
06:43:13|16814.64
06:43:15|16814.49
06:43:16|16814.19
06:43:18|16814.35
06:43:18|16814.49
06:43:20|16814.34
06:43:21|16814.92
06:43:23|16814.57
06:43:23|16814.98
06:43:24|16814.72
06:43:27|16814.82
06:43:27|16814.87
06:43:28|16814.62
06:43:29|16814.69
06:43:30|16814.48
06:43:31|16814.84
06:43:32|16814.72
06:43:33|16814.56
06:43:34|16814.23
06:43:35|16814.86
06:43:36|16814.61
06:43:37|16814.7
06:43:39|16813.67
06:43:39|16814.13
06:43:41|16814.25
06:43:42|16813.64
06:43:43|16813.71
06:43:44|16814.3
06:43:45|16814.36
06:43:46|16815.28
06:43:47|16815.44
06:43:48|16815.4
06:43:49|16815.03
06:43:50|16815.57
06:43:51|16815.37
06:43:52|16815.77
06:43:53|16815.64
06:43:54|16815.47
06:43:55|16814.23
06:43:56|16814.23
06:43:57|16814.24
06:43:58|16814.4
06:43:59|16814.48
06:44:00|16814.48
06:44:01|16814.54
06:44:02|16814.54
06:44:03|16814.43
06:44:04|16814.23
06:44:05|16814.31
06:44:06|16814.3
06:44:07|16814.64
06:44:08|16814.97
06:44:09|16814.94
06:44:10|16815.07
06:44:11|16814.93
06:44:12|16814.95
06:44:13|16815.31
06:44:15|16815.09
06:44:16|16815.07
06:44:18|16814.62
06:44:20|16814.32
06:44:20|16814.3
06:44:21|16814.46
06:44:22|16814.35
06:44:23|16814.35
06:44:25|16813.96
06:44:26|16814.27
06:44:27|16814.28
06:44:28|16814.03
06:44:29|16814.03
06:44:30|16814.12
06:44:31|16814.59
06:44:32|16814.43
06:44:33|16814.35
06:44:34|16814.31
06:44:35|16813.91
06:44:37|16815.35
06:44:38|16814.96
06:44:39|16814.7
06:44:40|16814.69
06:44:41|16814.88
06:44:41|16814.01
06:44:43|16814.29
06:44:44|16815.14
06:44:44|16814.79
06:44:46|16814.72
06:44:46|16814.62
06:44:48|16814.6
06:44:49|16814.46
06:44:50|16814.61
06:44:51|16814.64
06:44:52|16814.45
06:44:53|16814.43
06:44:54|16814.19
06:44:55|16814.25
06:44:56|16814.28
06:44:58|16814.91
06:44:59|16814.94
06:44:59|16815.31
06:45:01|16815.44
06:45:01|16815.99
06:45:03|16815.9
06:45:04|16816.54
06:45:05|16816.01
06:45:05|16816.05
06:45:07|16816.48
06:45:08|16816.24
06:45:10|16815.77
06:45:10|16816.78
06:45:11|16816.3
06:45:12|16816.1
06:45:14|16815.75
06:45:16|16816.42
06:45:17|16816.37
06:45:19|16816.42
06:45:20|16816.16
06:45:22|16816.21
06:45:23|16816.46
06:45:25|16816.61
06:45:25|16817.11
06:45:26|16816.56
06:45:27|16816.77
06:45:28|16816.77
06:45:29|16816.61
06:45:30|16816.84
06:45:31|16816.45
06:45:32|16816.72
06:45:33|16816.61
06:45:35|16816.48
06:45:36|16816.16
06:45:37|16816.67
06:45:38|16816.49
06:45:39|16816.82
06:45:40|16816.37
06:45:41|16816.1
06:45:41|16816.48
06:45:43|16816.61
06:45:44|16816.13
06:45:45|16816.52
06:45:46|16816.49
06:45:48|16816.5
06:45:49|16816.46
06:45:50|16816.5
06:45:50|16816.03
06:45:52|16816.04
06:45:53|16816.13
06:45:54|16816.09
06:45:55|16816.04
06:45:56|16816.05
06:45:57|16816.4
06:45:58|16816.37
06:45:59|16816.07
06:45:59|16816.12
06:46:00|16816.42
06:46:01|16816.42
06:46:03|16816.77
06:46:04|16816.34
06:46:04|16816.32
06:46:06|16816.7
06:46:07|16816.38
06:46:07|16816.38
06:46:09|16816.18
06:46:09|16816.11
06:46:11|16815.89
06:46:11|16815.87
06:46:13|16816.1
06:46:13|16816.06
06:46:15|16816.12
06:46:16|16816.55
06:46:18|16816.5
06:46:19|16814.9
06:46:21|16815.09
06:46:22|16815.35
06:46:23|16814.59
06:46:25|16815.57
06:46:26|16816.18
06:46:27|16816.76
06:46:28|16817.01
06:46:29|16816.71
06:46:30|16816.5
06:46:31|16816.52
06:46:32|16816.52
06:46:33|16816.58
06:46:34|16816.06
06:46:35|16816.15
06:46:36|16816.3
06:46:37|16815.75
06:46:38|16815.8
06:46:39|16816.1
06:46:40|16815.98
06:46:41|16815.66
06:46:43|16815.51
06:46:43|16815.54
06:46:44|16815.52
06:46:45|16815.39
06:46:46|16815.31
06:46:48|16815.2
06:46:48|16815.07
06:46:49|16815.09
06:46:50|16815.16
06:46:51|16815.08
06:46:52|16814.99
06:46:53|16815.16
06:46:54|16815.38
06:46:55|16815.26
06:46:56|16815.33
06:46:57|16815.57
06:46:58|16815.73
06:46:59|16815.91
06:47:00|16815.97
06:47:01|16815.11
06:47:02|16815.62
06:47:03|16815.62
06:47:04|16815.45
06:47:05|16815.41
06:47:06|16815.15
06:47:07|16815.06
06:47:08|16815.29
06:47:10|16815.15
06:47:11|16815.27
06:47:12|16815.2
06:47:12|16815.2
06:47:14|16815.13
06:47:14|16815.24
06:47:16|16815.62
06:47:17|16813.44
06:47:19|16814.75
06:47:21|16814.66
06:47:21|16814.53
06:47:23|16813.87
06:47:25|16814.12
06:47:25|16814.64
06:47:27|16814.86
06:47:28|16814.85
06:47:29|16814.72
06:47:30|16814.59
06:47:31|16814.86
06:47:32|16814.94
06:47:32|16814.88
06:47:34|16814.56
06:47:35|16814.83
06:47:36|16814.86
06:47:36|16814.69
06:47:39|16814.94
06:47:39|16815.
06:47:40|16814.78
06:47:41|16814.94
06:47:42|16814.87
06:47:43|16814.88
06:47:44|16814.74
06:47:45|16814.54
06:47:46|16814.63
06:47:48|16815.08
06:47:48|16814.9
06:47:49|16814.82
06:47:50|16814.61
06:47:51|16814.99
06:47:52|16815.11
06:47:53|16815.21
06:47:55|16815.04
06:47:56|16814.98
06:47:57|16814.83
06:47:58|16814.75
06:47:59|16815.24
06:48:00|16815.17
06:48:01|16814.59
06:48:02|16815.1
06:48:03|16814.82
06:48:04|16814.95
06:48:06|16815.23
06:48:07|16815.09
06:48:07|16814.86
06:48:09|16814.79
06:48:10|16815.19
06:48:11|16814.9
06:48:12|16814.92
06:48:13|16815.32
06:48:14|16814.8
06:48:15|16814.62
06:48:16|16814.74
06:48:17|16814.94
06:48:19|16815.12
06:48:20|16815.22
06:48:21|16815.15
06:48:23|16815.16
06:48:23|16815.29
06:48:25|16815.07
06:48:26|16814.9
06:48:27|16815.12
06:48:28|16816.
06:48:29|16816.
06:48:30|16815.77
06:48:32|16815.94
06:48:34|16815.95
06:48:34|16816.04
06:48:35|16816.03
06:48:37|16815.71
06:48:39|16816.08
06:48:40|16816.24
06:48:40|16816.07
06:48:42|16816.17
06:48:43|16815.44
06:48:43|16815.79
06:48:45|16815.79
06:48:46|16813.08
06:48:47|16813.26
06:48:48|16813.2
06:48:49|16811.41
06:48:50|16811.46
06:48:51|16810.61
06:48:53|16812.11
06:48:54|16812.3
06:48:55|16812.56
06:48:56|16811.56
06:48:57|16811.42
06:48:58|16811.99
06:48:59|16811.81
06:49:00|16811.58
06:49:02|16811.56
06:49:02|16811.18
06:49:04|16810.9
06:49:04|16811.57
06:49:06|16811.67
06:49:08|16812.1
06:49:08|16811.66
06:49:09|16811.45
06:49:10|16811.62
06:49:11|16810.71
06:49:12|16810.85
06:49:13|16811.44
06:49:14|16811.28
06:49:15|16811.14
06:49:16|16810.93
06:49:17|16811.03
06:49:19|16811.24
06:49:21|16810.84
06:49:21|16810.84
06:49:22|16811.24
06:49:24|16811.62
06:49:26|16811.67
06:49:27|16811.54
06:49:27|16811.49
06:49:30|16811.01
06:49:30|16811.25
06:49:31|16811.02
06:49:33|16811.41
06:49:34|16811.63
06:49:35|16811.61
06:49:36|16811.7
06:49:37|16811.7
06:49:37|16811.4
06:49:38|16811.82
06:49:40|16811.74
06:49:40|16812.
06:49:41|16811.65
06:49:44|16810.85
06:49:44|16811.03
06:49:45|16811.04
06:49:46|16810.33
06:49:47|16810.45
06:49:48|16810.13
06:49:49|16810.33
06:49:50|16810.49
06:49:51|16810.47
06:49:52|16810.84
06:49:54|16811.03
06:49:55|16811.38
06:49:55|16810.96
06:49:57|16811.19
06:49:58|16812.08
06:49:58|16812.3
06:50:01|16812.27
06:50:01|16812.21
06:50:02|16812.35
06:50:04|16811.87
06:50:04|16811.87
06:50:06|16811.53
06:50:07|16811.69
06:50:08|16811.43
06:50:09|16811.28
06:50:10|16811.62
06:50:11|16812.03
06:50:12|16811.6
06:50:13|16811.92
06:50:14|16811.81
06:50:15|16811.91
06:50:17|16812.3
06:50:18|16812.27
06:50:19|16812.04
06:50:20|16812.32
06:50:22|16812.96
06:50:23|16813.03
06:50:24|16812.19
06:50:26|16812.34
06:50:26|16812.92
06:50:27|16812.81
06:50:29|16812.95
06:50:30|16812.94
06:50:31|16812.86
06:50:32|16813.08
06:50:33|16813.2
06:50:34|16812.51
06:50:35|16812.54
06:50:36|16812.75
06:50:37|16812.84
06:50:38|16813.01
06:50:39|16812.77
06:50:40|16812.76
06:50:41|16812.34
06:50:42|16812.35
06:50:43|16812.33
06:50:44|16812.23
06:50:45|16813.03
06:50:46|16813.12
06:50:47|16813.15
06:50:48|16812.83
06:50:49|16815.22
06:50:50|16815.58
06:50:51|16815.59
06:50:52|16815.78
06:50:53|16815.61
06:50:54|16815.64
06:50:55|16815.2
06:50:56|16814.82
06:50:57|16815.
06:50:58|16815.14
06:50:59|16815.02
06:51:00|16814.78
06:51:01|16815.36
06:51:02|16815.27
06:51:03|16814.9
06:51:04|16815.3
06:51:06|16816.12
06:51:07|16816.04
06:51:08|16815.8
06:51:09|16815.6
06:51:10|16815.73
06:51:11|16815.87
06:51:12|16815.39
06:51:13|16815.3
06:51:14|16815.76
06:51:15|16815.53
06:51:16|16815.55
06:51:17|16815.53
06:51:18|16815.27
06:51:19|16815.18
06:51:21|16815.36
06:51:22|16815.22
06:51:23|16815.37
06:51:24|16815.12
06:51:26|16815.11
06:51:27|16815.29
06:51:28|16815.23
06:51:30|16815.55
06:51:31|16814.71
06:51:32|16815.11
06:51:32|16815.49
06:51:34|16815.38
06:51:35|16815.66
06:51:36|16815.53
06:51:38|16815.16
06:51:39|16814.83
06:51:40|16815.6
06:51:41|16815.18
06:51:42|16815.28
06:51:44|16815.43
06:51:45|16815.24
06:51:46|16815.2
06:51:47|16815.37
06:51:48|16815.37
06:51:49|16815.21
06:51:50|16815.44
06:51:51|16815.13
06:51:52|16814.92
06:51:53|16815.82
06:51:54|16815.88
06:51:55|16815.63
06:51:57|16815.64
06:51:57|16815.87
06:51:58|16816.53
06:51:59|16816.59
06:52:00|16816.01
06:52:01|16816.37
06:52:03|16816.1
06:52:03|16815.77
06:52:04|16816.41
06:52:05|16816.17
06:52:06|16816.37
06:52:07|16816.6
06:52:08|16816.6
06:52:09|16816.6
06:52:10|16816.65
06:52:11|16816.4
06:52:12|16816.58
06:52:14|16816.58
06:52:15|16816.64
06:52:16|16816.66
06:52:18|16816.74
06:52:19|16816.41
06:52:20|16816.25
06:52:21|16815.82
06:52:22|16816.1
06:52:23|16816.19
06:52:25|16816.27
06:52:26|16815.42
06:52:27|16816.1
06:52:28|16815.88
06:52:29|16816.23
06:52:30|16816.23
06:52:31|16816.29
06:52:32|16816.74
06:52:33|16816.73
06:52:34|16816.67
06:52:35|16815.74
06:52:36|16816.37
06:52:37|16816.51
06:52:38|16816.37
06:52:39|16816.39
06:52:40|16816.4
06:52:41|16816.51
06:52:43|16816.53
06:52:44|16816.66
06:52:44|16817.3
06:52:45|16816.81
06:52:47|16816.81
06:52:48|16816.84
06:52:49|16817.11
06:52:50|16816.79
06:52:51|16816.46
06:52:52|16816.85
06:52:54|16816.92
06:52:55|16816.79
06:52:56|16817.21
06:52:57|16816.86
06:52:57|16817.16
06:52:59|16817.41
06:53:00|16817.05
06:53:01|16817.14
06:53:02|16816.92
06:53:02|16816.62
06:53:04|16816.99
06:53:05|16817.01
06:53:05|16817.05
06:53:07|16816.95
06:53:08|16817.4
06:53:09|16817.39
06:53:10|16817.3
06:53:11|16817.06
06:53:12|16816.79
06:53:13|16816.69
06:53:15|16817.14
06:53:16|16817.33
06:53:17|16817.07
06:53:18|16817.17
06:53:19|16817.57
06:53:20|16817.45
06:53:21|16817.07
06:53:23|16817.
06:53:25|16816.85
06:53:25|16816.55
06:53:26|16816.45
06:53:27|16817.
06:53:29|16817.25
06:53:30|16817.31
06:53:30|16817.49
06:53:33|16817.64
06:53:33|16817.65
06:53:34|16817.48
06:53:36|16817.58
06:53:37|16817.45
06:53:38|16817.76
06:53:39|16817.96
06:53:39|16818.15
06:53:41|16817.62
06:53:42|16818.04
06:53:42|16817.49
06:53:44|16817.82
06:53:45|16817.7
06:53:46|16817.51
06:53:47|16817.54
06:53:48|16817.54
06:53:49|16817.37
06:53:50|16817.24
06:53:51|16816.53
06:53:51|16816.8
06:53:52|16816.83
06:53:54|16816.72
06:53:55|16816.75
06:53:55|16816.93
06:53:56|16816.98
06:53:58|16816.43
06:53:59|16816.8
06:54:01|16816.93
06:54:01|16816.94
06:54:02|16816.77
06:54:03|16816.9
06:54:04|16816.97
06:54:05|16816.99
06:54:06|16817.19
06:54:07|16817.09
06:54:08|16817.02
06:54:09|16816.98
06:54:10|16817.09
06:54:12|16817.09
06:54:13|16816.42
06:54:14|16816.9
06:54:15|16816.94
06:54:15|16816.55
06:54:17|16816.81
06:54:18|16816.74
06:54:19|16816.97
06:54:20|16816.89
06:54:21|16816.84
06:54:22|16817.05
06:54:23|16816.97
06:54:25|16816.98
06:54:26|16816.72
06:54:28|16815.29
06:54:29|16816.42
06:54:30|16816.65
06:54:31|16816.32
06:54:33|16815.98
06:54:33|16816.09
06:54:34|16816.14
06:54:36|16816.21
06:54:37|16816.24
06:54:38|16816.05
06:54:39|16815.27
06:54:40|16815.15
06:54:42|16815.3
06:54:43|16815.35
06:54:44|16815.5
06:54:45|16815.68
06:54:46|16815.61
06:54:47|16815.66
06:54:49|16815.54
06:54:49|16815.32
06:54:51|16815.5
06:54:52|16815.51
06:54:53|16815.61
06:54:54|16815.54
06:54:55|16815.55
06:54:56|16815.11
06:54:57|16815.59
06:54:59|16815.84
06:55:00|16815.8
06:55:00|16815.4
06:55:02|16815.85
06:55:02|16815.75
06:55:04|16815.6
06:55:05|16815.69
06:55:06|16815.72
06:55:07|16815.57
06:55:08|16815.45
06:55:09|16815.62
06:55:10|16815.89
06:55:11|16815.75
06:55:12|16815.7
06:55:13|16815.77
06:55:14|16815.66
06:55:15|16815.97
06:55:17|16816.78
06:55:18|16816.78
06:55:18|16816.62
06:55:19|16816.59
06:55:20|16818.
06:55:21|16818.1
06:55:23|16818.07
06:55:24|16818.1
06:55:26|16818.28
06:55:27|16818.02
06:55:28|16817.76
06:55:29|16817.88
06:55:30|16817.72
06:55:32|16817.38
06:55:32|16817.37
06:55:33|16817.46
06:55:34|16817.45
06:55:35|16817.62
06:55:36|16817.43
06:55:38|16817.5
06:55:39|16817.34
06:55:40|16817.5
06:55:41|16817.46
06:55:42|16817.15
06:55:43|16817.47
06:55:44|16817.51
06:55:45|16817.61
06:55:46|16817.52
06:55:47|16817.6
06:55:49|16817.65
06:55:50|16818.06
06:55:51|16817.91
06:55:51|16818.08
06:55:53|16818.53
06:55:54|16818.8
06:55:55|16818.4
06:55:56|16818.42
06:55:57|16818.63
06:55:58|16818.31
06:55:59|16818.28
06:56:00|16817.81
06:56:01|16818.17
06:56:02|16818.28
06:56:03|16818.29
06:56:04|16818.03
06:56:05|16818.
06:56:06|16817.63
06:56:07|16820.16
06:56:08|16820.5
06:56:09|16820.17
06:56:10|16819.91
06:56:11|16819.67
06:56:12|16820.05
06:56:13|16819.71
06:56:14|16819.95
06:56:15|16820.
06:56:16|16819.92
06:56:17|16819.75
06:56:18|16819.67
06:56:19|16819.57
06:56:21|16819.4
06:56:21|16819.63
06:56:22|16820.25
06:56:23|16819.91
06:56:24|16820.26
06:56:26|16819.85
06:56:28|16818.95
06:56:29|16819.22
06:56:31|16819.48
06:56:32|16819.3
06:56:33|16819.35
06:56:34|16819.83
06:56:35|16819.81
06:56:36|16819.55
06:56:37|16819.54
06:56:39|16819.55
06:56:40|16819.49
06:56:41|16819.52
06:56:42|16819.14
06:56:43|16819.14
06:56:44|16819.54
06:56:45|16819.6
06:56:46|16819.37
06:56:47|16819.59
06:56:48|16820.55
06:56:49|16820.41
06:56:50|16820.71
06:56:52|16820.51
06:56:53|16820.47
06:56:54|16820.58
06:56:55|16820.42
06:56:56|16820.56
06:56:57|16819.87
06:56:57|16820.36
06:56:59|16820.48
06:56:59|16820.37
06:57:01|16820.28
06:57:02|16819.69
06:57:02|16819.05
06:57:04|16818.46
06:57:05|16820.07
06:57:05|16820.
06:57:07|16819.7
06:57:08|16819.56
06:57:09|16819.53
06:57:10|16819.67
06:57:10|16819.88
06:57:12|16819.66
06:57:13|16819.55
06:57:13|16819.2
06:57:14|16819.34
06:57:15|16819.29
06:57:17|16819.6
06:57:17|16819.45
06:57:19|16819.77
06:57:20|16819.46
06:57:21|16819.66
06:57:22|16819.17
06:57:23|16819.35
06:57:24|16819.41
06:57:25|16819.52
06:57:25|16819.69
06:57:28|16819.57
06:57:28|16819.13
06:57:29|16819.44
06:57:30|16819.13
06:57:32|16817.73
06:57:32|16817.92
06:57:34|16817.63
06:57:34|16817.73
06:57:36|16817.95
06:57:38|16818.09
06:57:38|16817.97
06:57:40|16817.85
06:57:41|16817.98
06:57:42|16817.91
06:57:42|16817.11
06:57:44|16817.38
06:57:45|16817.36
06:57:46|16817.5
06:57:47|16817.33
06:57:48|16817.28
06:57:49|16817.41
06:57:50|16817.69
06:57:51|16817.9
06:57:51|16817.89
06:57:53|16817.86
06:57:54|16818.04
06:57:55|16818.37
06:57:56|16818.03
06:57:57|16817.71
06:57:58|16818.37
06:57:59|16818.2
06:58:00|16818.86
06:58:02|16818.1
06:58:03|16818.34
06:58:04|16818.61
06:58:05|16818.3
06:58:06|16818.54
06:58:07|16818.63
06:58:08|16818.52
06:58:09|16818.6
06:58:10|16818.43
06:58:11|16818.28
06:58:12|16818.07
06:58:13|16818.23
06:58:14|16818.18
06:58:16|16818.01
06:58:17|16818.18
06:58:18|16818.24
06:58:19|16818.03
06:58:20|16817.9
06:58:20|16817.93
06:58:22|16818.09
06:58:23|16818.18
06:58:23|16818.09
06:58:24|16818.08
06:58:25|16817.9
06:58:27|16818.21
06:58:28|16818.24
06:58:30|16818.06
06:58:30|16818.19
06:58:32|16818.18
06:58:33|16818.47
06:58:34|16818.48
06:58:36|16818.36
06:58:36|16818.43
06:58:37|16818.3
06:58:39|16818.64
06:58:39|16818.6
06:58:41|16818.63
06:58:42|16818.34
06:58:43|16818.06
06:58:44|16818.3
06:58:46|16817.88
06:58:47|16817.93
06:58:48|16818.
06:58:49|16817.59
06:58:50|16817.42
06:58:51|16817.42
06:58:52|16817.41
06:58:53|16817.69
06:58:55|16818.47
06:58:55|16818.18
06:58:56|16817.95
06:58:57|16817.72
06:58:59|16818.14
06:59:00|16818.27
06:59:00|16818.1
06:59:01|16818.14
06:59:03|16818.35
06:59:03|16818.35
06:59:05|16819.32
06:59:07|16818.77
06:59:07|16818.52
06:59:09|16818.55
06:59:11|16819.05
06:59:12|16818.8
06:59:13|16818.39
06:59:14|16818.38
06:59:15|16818.15
06:59:16|16818.57
06:59:17|16818.5
06:59:19|16818.33
06:59:20|16818.53
06:59:21|16818.56
06:59:23|16817.78
06:59:23|16817.78
06:59:24|16817.36
06:59:26|16817.03
06:59:27|16817.74
06:59:28|16817.61
06:59:30|16817.25
06:59:30|16817.33
06:59:32|16817.01
06:59:34|16817.49
06:59:34|16817.51
06:59:36|16817.38
06:59:37|16817.27
06:59:38|16817.27
06:59:39|16817.52
06:59:39|16817.37
06:59:41|16817.46
06:59:42|16817.05
06:59:43|16817.02
06:59:45|16816.71
06:59:45|16816.42
06:59:46|16816.52
06:59:47|16816.72
06:59:48|16816.5
06:59:49|16816.6
06:59:50|16816.64
06:59:51|16816.62
06:59:52|16816.35
06:59:53|16816.54
06:59:54|16816.51
06:59:56|16816.48
06:59:58|16816.34
06:59:59|16816.62
06:59:59|16815.97
07:00:01|16816.27
07:00:01|16815.71
07:00:03|16812.13
07:00:04|16813.86
07:00:05|16812.92
07:00:06|16812.62
07:00:07|16813.74
07:00:08|16813.29
07:00:09|16812.83
07:00:11|16813.33
07:00:11|16813.54
07:00:12|16813.76
07:00:13|16813.77
07:00:14|16813.85
07:00:15|16813.61
07:00:16|16813.68
07:00:17|16814.08
07:00:19|16814.32
07:00:19|16814.46
07:00:21|16814.2
07:00:22|16814.55
07:00:22|16814.93
07:00:23|16814.93
07:00:25|16815.05
07:00:25|16816.3
07:00:27|16815.9
07:00:28|16815.64
07:00:29|16815.82
07:00:31|16815.95
07:00:31|16815.2
07:00:32|16815.88
07:00:33|16815.43
07:00:34|16815.23
07:00:35|16815.48
07:00:36|16815.51
07:00:37|16815.29
07:00:38|16815.06
07:00:39|16815.05
07:00:40|16815.07
07:00:41|16815.08
07:00:42|16814.98
07:00:43|16814.82
07:00:44|16814.96
07:00:45|16815.05
07:00:46|16814.89
07:00:47|16814.74
07:00:49|16815.11
07:00:50|16814.87
07:00:51|16814.9
07:00:52|16814.6
07:00:53|16814.69
07:00:54|16814.5
07:00:55|16814.8
07:00:56|16814.79
07:00:58|16814.97
07:00:58|16814.9
07:01:00|16814.97
07:01:01|16815.2
07:01:02|16814.96
07:01:03|16814.31
07:01:04|16814.85
07:01:05|16814.78
07:01:06|16814.83
07:01:07|16814.85
07:01:08|16814.92
07:01:09|16814.41
07:01:10|16814.74
07:01:11|16814.62
07:01:12|16814.41
07:01:13|16814.37
07:01:14|16814.34
07:01:15|16814.36
07:01:16|16814.7
07:01:17|16814.36
07:01:18|16814.29
07:01:19|16814.41
07:01:20|16814.39
07:01:21|16814.45
07:01:22|16814.32
07:01:23|16814.5
07:01:24|16814.88
07:01:25|16814.45
07:01:26|16814.72
07:01:28|16814.84
07:01:29|16815.13
07:01:30|16814.84
07:01:31|16814.79
07:01:33|16814.81
07:01:34|16815.53
07:01:35|16815.7
07:01:36|16815.47
07:01:38|16815.25
07:01:39|16815.07
07:01:40|16814.81
07:01:41|16814.68
07:01:43|16815.07
07:01:43|16815.07
07:01:44|16814.92
07:01:46|16814.84
07:01:46|16814.69
07:01:47|16814.7
07:01:48|16814.7
07:01:49|16814.73
07:01:50|16814.68
07:01:52|16814.61
07:01:53|16814.61
07:01:54|16814.47
07:01:56|16814.45
07:01:56|16814.5
07:01:58|16814.58
07:01:59|16814.73
07:01:59|16814.53
07:02:00|16814.74
07:02:01|16814.53
07:02:03|16814.64
07:02:04|16814.67
07:02:04|16814.92
07:02:06|16814.53
07:02:07|16814.72
07:02:09|16814.72
07:02:09|16814.92
07:02:10|16815.08
07:02:11|16815.08
07:02:12|16815.1
07:02:13|16814.85
07:02:14|16814.64
07:02:15|16814.79
07:02:16|16814.83
07:02:17|16814.86
07:02:18|16814.51
07:02:19|16814.42
07:02:20|16814.43
07:02:21|16814.48
07:02:22|16814.48
07:02:23|16814.55
07:02:25|16814.54
07:02:26|16814.84
07:02:27|16814.71
07:02:28|16814.56
07:02:29|16815.28
07:02:30|16814.9
07:02:31|16814.84
07:02:33|16814.81
07:02:34|16814.57
07:02:35|16814.75
07:02:37|16814.6
07:02:38|16814.49
07:02:39|16814.49
07:02:41|16814.55
07:02:42|16814.33
07:02:43|16814.24
07:02:44|16814.24
07:02:45|16814.29
07:02:47|16814.42
07:02:47|16814.55
07:02:50|16814.61
07:02:50|16814.62
07:02:51|16814.83
07:02:52|16814.85
07:02:53|16815.03
07:02:54|16815.16
07:02:55|16815.14
07:02:56|16815.15
07:02:57|16815.15
07:02:58|16815.22
07:02:59|16815.24
07:03:01|16815.69
07:03:02|16815.76
07:03:03|16816.02
07:03:04|16815.06
07:03:05|16814.81
07:03:06|16814.58
07:03:07|16814.14
07:03:09|16814.59
07:03:10|16814.39
07:03:11|16814.39
07:03:12|16814.39
07:03:12|16814.51
07:03:14|16814.75
07:03:15|16814.65
07:03:16|16814.56
07:03:17|16814.44
07:03:18|16814.46
07:03:19|16814.46
07:03:20|16814.75
07:03:21|16814.73
07:03:22|16814.74
07:03:23|16814.96
07:03:24|16814.89
07:03:25|16814.48
07:03:26|16814.68
07:03:27|16814.52
07:03:28|16814.52
07:03:29|16814.57
07:03:30|16814.54
07:03:31|16814.72
07:03:33|16814.94
07:03:35|16815.03
07:03:35|16814.92
07:03:37|16814.85
07:03:39|16814.97
07:03:40|16814.57
07:03:41|16814.53
07:03:42|16814.68
07:03:43|16814.63
07:03:44|16814.96
07:03:45|16814.55
07:03:46|16814.38
07:03:47|16814.25
07:03:48|16814.29
07:03:50|16814.25
07:03:51|16814.16
07:03:52|16813.9
07:03:53|16813.86
07:03:53|16814.15
07:03:55|16814.38
07:03:56|16813.98
07:03:57|16814.13
07:03:59|16814.14
07:04:00|16814.31
07:04:01|16814.86
07:04:01|16815.23
07:04:02|16814.9
07:04:03|16814.59
07:04:05|16814.92
07:04:06|16814.91
07:04:07|16814.96
07:04:08|16814.78
07:04:09|16814.7
07:04:10|16814.52
07:04:11|16814.61
07:04:12|16814.58
07:04:13|16814.9
07:04:14|16814.52
07:04:15|16814.5
07:04:16|16814.37
07:04:18|16814.43
07:04:18|16815.34
07:04:19|16815.44
07:04:20|16815.4
07:04:21|16815.59
07:04:22|16815.63
07:04:24|16815.67
07:04:25|16816.15
07:04:25|16815.79
07:04:27|16815.77
07:04:28|16816.18
07:04:29|16815.92
07:04:30|16816.2
07:04:31|16816.36
07:04:32|16816.9
07:04:33|16816.93
07:04:34|16816.95
07:04:35|16816.52
07:04:37|16816.62
07:04:38|16816.58
07:04:39|16816.87
07:04:40|16817.09
07:04:41|16816.28
07:04:43|16816.73
07:04:44|16816.84
07:04:44|16816.54
07:04:46|16816.56
07:04:47|16816.6
07:04:48|16816.6
07:04:49|16816.59
07:04:49|16816.65
07:04:50|16817.28
07:04:52|16816.47
07:04:53|16816.69
07:04:54|16816.74
07:04:55|16817.04
07:04:57|16816.93
07:04:58|16816.91
07:04:59|16816.98
07:05:00|16816.96
07:05:01|16816.72
07:05:01|16816.71
07:05:04|16817.01
07:05:04|16817.08
07:05:06|16817.17
07:05:07|16816.74
07:05:09|16816.89
07:05:09|16817.07
07:05:10|16816.96
07:05:12|16817.04
07:05:13|16817.
07:05:14|16816.8
07:05:15|16816.74
07:05:16|16817.01
07:05:17|16816.98
07:05:18|16816.94
07:05:19|16817.02
07:05:20|16816.9
07:05:21|16817.14
07:05:22|16816.97
07:05:23|16816.88
07:05:24|16817.06
07:05:25|16817.06
07:05:26|16817.2
07:05:27|16817.17
07:05:28|16817.2
07:05:29|16817.13
07:05:30|16817.21
07:05:31|16817.38
07:05:32|16817.45
07:05:33|16817.42
07:05:35|16817.84
07:05:36|16817.46
07:05:37|16817.98
07:05:39|16817.42
07:05:40|16817.54
07:05:42|16817.71
07:05:43|16817.87
07:05:44|16817.65
07:05:45|16817.63
07:05:47|16817.73
07:05:47|16817.65
07:05:48|16817.63
07:05:49|16817.74
07:05:50|16817.51
07:05:51|16817.52
07:05:52|16817.39
07:05:53|16817.95
07:05:54|16817.7
07:05:55|16817.37
07:05:56|16817.62
07:05:57|16817.66
07:05:59|16817.86
07:05:59|16817.78
07:06:01|16817.9
07:06:02|16818.06
07:06:03|16818.02
07:06:04|16817.9
07:06:05|16817.66
07:06:06|16818.33
07:06:07|16818.39
07:06:08|16818.4
07:06:09|16818.86
07:06:10|16818.47
07:06:11|16818.19
07:06:13|16818.62
07:06:14|16818.43
07:06:15|16818.56
07:06:16|16818.23
07:06:17|16818.36
07:06:18|16818.38
07:06:19|16818.31
07:06:20|16818.55
07:06:21|16818.25
07:06:22|16818.01
07:06:23|16818.44
07:06:24|16818.6
07:06:24|16818.27
07:06:26|16818.
07:06:27|16818.15
07:06:27|16818.15
07:06:28|16817.55
07:06:30|16817.73
07:06:30|16817.4
07:06:32|16817.58
07:06:32|16817.62
07:06:34|16817.47
07:06:35|16817.35
07:06:37|16817.73
07:06:38|16817.72
07:06:39|16817.79
07:06:41|16818.31
07:06:41|16818.06
07:06:42|16817.9
07:06:44|16817.85
07:06:46|16817.61
07:06:46|16817.26
07:06:47|16817.48
07:06:49|16817.38
07:06:50|16817.49
07:06:51|16816.83
07:06:52|16817.12
07:06:52|16817.42
07:06:54|16817.46
07:06:56|16817.11
07:06:56|16817.11
07:06:57|16817.36
07:06:58|16817.45
07:06:59|16817.84
07:07:00|16817.66
07:07:02|16817.69
07:07:02|16817.31
07:07:03|16817.29
07:07:04|16817.49
07:07:05|16817.72
07:07:06|16817.73
07:07:07|16817.56
07:07:08|16817.22
07:07:10|16817.13
07:07:12|16817.08
07:07:13|16817.07
07:07:13|16817.
07:07:15|16816.99
07:07:16|16817.11
07:07:17|16817.11
07:07:18|16817.11
07:07:19|16817.1
07:07:20|16816.98
07:07:21|16817.07
07:07:22|16816.75
07:07:23|16816.73
07:07:24|16816.43
07:07:25|16817.
07:07:26|16817.05
07:07:27|16817.25
07:07:28|16817.37
07:07:29|16817.3
07:07:30|16817.34
07:07:31|16817.33
07:07:32|16817.36
07:07:33|16817.27
07:07:34|16817.23
07:07:35|16817.18
07:07:36|16817.14
07:07:38|16816.65
07:07:39|16816.54
07:07:41|16816.72
07:07:41|16816.53
07:07:42|16816.78
07:07:44|16816.24
07:07:46|16816.84
07:07:47|16816.75
07:07:48|16816.68
07:07:49|16816.79
07:07:50|16816.36
07:07:51|16816.77
07:07:51|16816.51
07:07:53|16816.76
07:07:54|16817.01
07:07:55|16816.75
07:07:55|16816.46
07:07:57|16816.32
07:07:58|16816.56
07:07:58|16816.89
07:08:01|16816.97
07:08:01|16816.9
07:08:02|16816.97
07:08:04|16817.07
07:08:05|16817.06
07:08:06|16817.14
07:08:07|16817.55
07:08:08|16817.41
07:08:10|16817.28
07:08:10|16817.28
07:08:12|16816.96
07:08:13|16816.8
07:08:14|16816.82
07:08:15|16816.78
07:08:16|16816.89
07:08:17|16816.84
07:08:18|16816.58
07:08:19|16816.62
07:08:20|16816.59
07:08:22|16817.06
07:08:23|16817.09
07:08:24|16817.03
07:08:25|16817.01
07:08:26|16817.02
07:08:28|16816.73
07:08:28|16817.05
07:08:30|16816.74
07:08:31|16816.51
07:08:32|16816.82
07:08:33|16816.8
07:08:34|16817.02
07:08:35|16817.14
07:08:36|16817.04
07:08:38|16817.23
07:08:39|16817.66
07:08:41|16817.5
07:08:42|16817.47
07:08:43|16816.01
07:08:44|16816.56
07:08:45|16816.29
07:08:46|16816.7
07:08:47|16816.59
07:08:48|16816.31
07:08:49|16816.5
07:08:50|16816.76
07:08:51|16816.49
07:08:52|16816.65
07:08:53|16816.57
07:08:54|16816.61
07:08:55|16816.6
07:08:57|16816.38
07:08:58|16816.27
07:08:59|16816.65
07:09:00|16816.38
07:09:01|16816.39
07:09:02|16816.5
07:09:02|16816.34
07:09:04|16816.58
07:09:05|16816.54
07:09:06|16816.57
07:09:07|16817.16
07:09:08|16817.15
07:09:09|16817.23
07:09:10|16817.04
07:09:11|16817.
07:09:12|16817.05
07:09:13|16817.07
07:09:14|16816.83
07:09:15|16816.66
07:09:16|16816.85
07:09:18|16816.52
07:09:18|16816.6
07:09:19|16816.85
07:09:20|16816.91
07:09:21|16817.
07:09:22|16816.84
07:09:23|16817.03
07:09:24|16816.94
07:09:25|16816.81
07:09:26|16816.89
07:09:27|16816.91
07:09:28|16816.91
07:09:29|16816.87
07:09:30|16816.52
07:09:31|16816.54
07:09:32|16816.55
07:09:33|16816.59
07:09:34|16816.6
07:09:35|16816.6
07:09:36|16816.64
07:09:37|16816.9
07:09:39|16816.96
07:09:40|16816.9
07:09:41|16816.68
07:09:42|16816.66
07:09:43|16816.62
07:09:45|16816.57
07:09:46|16816.44
07:09:47|16816.4
07:09:49|16816.33
07:09:50|16816.59
07:09:50|16816.87
07:09:51|16816.74
07:09:53|16816.6
07:09:53|16816.58
07:09:54|16816.6
07:09:56|16816.59
07:09:56|16816.57
07:09:57|16816.45
07:09:58|16816.54
07:09:59|16816.53
07:10:00|16816.59
07:10:02|16816.99
07:10:03|16817.1
07:10:04|16816.51
07:10:05|16816.42
07:10:06|16816.6
07:10:08|16816.98
07:10:08|16816.43
07:10:09|16816.69
07:10:10|16816.66
07:10:11|16816.38
07:10:12|16816.52
07:10:13|16816.7
07:10:15|16816.86
07:10:16|16816.57
07:10:17|16816.54
07:10:18|16816.85
07:10:19|16816.54
07:10:20|16816.54
07:10:21|16816.45
07:10:22|16816.38
07:10:23|16816.4
07:10:24|16816.56
07:10:25|16816.49
07:10:26|16816.59
07:10:27|16816.65
07:10:29|16816.47
07:10:29|16816.65
07:10:30|16816.64
07:10:32|16816.66
07:10:33|16816.96
07:10:34|16816.62
07:10:34|16816.61
07:10:36|16816.66
07:10:36|16816.75
07:10:37|16816.1
07:10:39|16816.01
07:10:39|16815.93
07:10:41|16815.68
07:10:43|16815.89
07:10:44|16815.71
07:10:45|16815.65
07:10:46|16815.76
07:10:47|16815.43
07:10:48|16815.95
07:10:49|16816.07
07:10:50|16815.99
07:10:51|16815.99
07:10:52|16815.97
07:10:53|16815.91
07:10:54|16815.92
07:10:55|16816.24
07:10:56|16816.25
07:10:57|16816.17
07:10:58|16816.22
07:10:59|16816.09
07:11:00|16815.84
07:11:02|16815.75
07:11:02|16816.03
07:11:03|16815.97
07:11:04|16816.14
07:11:06|16815.87
07:11:07|16815.84
07:11:08|16815.31
07:11:09|16815.23
07:11:10|16815.23
07:11:11|16815.32
07:11:12|16815.33
07:11:13|16815.34
07:11:14|16815.33
07:11:15|16815.51
07:11:16|16815.75
07:11:17|16815.45
07:11:18|16815.6
07:11:19|16815.51
07:11:20|16815.43
07:11:21|16815.21
07:11:22|16815.27
07:11:23|16815.3
07:11:24|16815.37
07:11:25|16815.47
07:11:26|16815.67
07:11:27|16815.84
07:11:28|16815.47
07:11:29|16815.17
07:11:30|16815.59
07:11:31|16815.4
07:11:32|16815.5
07:11:33|16815.5
07:11:34|16815.37
07:11:35|16815.5
07:11:36|16815.5
07:11:37|16815.48
07:11:39|16815.49
07:11:40|16815.49
07:11:41|16815.48
07:11:42|16815.51
07:11:43|16815.44
07:11:45|16815.53
07:11:46|16815.31
07:11:48|16815.51
07:11:48|16815.46
07:11:51|16815.72
07:11:51|16815.85
07:11:53|16816.2
07:11:54|16816.34
07:11:55|16815.89
07:11:56|16816.19
07:11:57|16816.62
07:11:58|16816.61
07:11:59|16816.76
07:12:00|16816.8
07:12:01|16817.3
07:12:02|16817.25
07:12:03|16816.58
07:12:04|16816.46
07:12:05|16816.58
07:12:07|16816.96
07:12:08|16816.8
07:12:09|16816.94
07:12:11|16817.08
07:12:11|16817.08
07:12:12|16817.08
07:12:13|16817.02
07:12:14|16817.24
07:12:15|16816.97
07:12:16|16817.04
07:12:17|16816.84
07:12:18|16816.84
07:12:19|16816.84
07:12:20|16817.12
07:12:21|16816.83
07:12:22|16817.09
07:12:23|16816.92
07:12:24|16816.49
07:12:25|16816.31
07:12:26|16816.1
07:12:27|16816.55
07:12:28|16816.52
07:12:29|16816.36
07:12:30|16816.89
07:12:31|16816.74
07:12:32|16816.51
07:12:33|16816.3
07:12:34|16816.46
07:12:35|16816.47
07:12:36|16816.39
07:12:37|16816.31
07:12:38|16816.58
07:12:39|16816.32
07:12:40|16816.59
07:12:42|16816.17
07:12:44|16816.46
07:12:45|16816.25
07:12:46|16816.01
07:12:47|16816.44
07:12:48|16816.23
07:12:49|16816.46
07:12:50|16816.5
07:12:51|16816.29
07:12:52|16816.28
07:12:53|16816.34
07:12:54|16816.24
07:12:55|16816.13
07:12:56|16816.5
07:12:57|16816.9
07:12:58|16816.86
07:12:59|16816.68
07:13:00|16816.88
07:13:01|16817.09
07:13:02|16816.79
07:13:03|16817.06
07:13:05|16816.83
07:13:06|16816.91
07:13:07|16817.3
07:13:08|16817.45
07:13:10|16817.48
07:13:12|16817.46
07:13:12|16817.67
07:13:13|16817.42
07:13:14|16817.45
07:13:16|16817.03
07:13:16|16816.9
07:13:17|16817.16
07:13:18|16816.97
07:13:19|16817.05
07:13:20|16817.71
07:13:21|16817.49
07:13:23|16817.36
07:13:23|16817.5
07:13:24|16817.34
07:13:25|16817.4
07:13:27|16817.4
07:13:27|16817.18
07:13:29|16817.15
07:13:29|16816.67
07:13:31|16816.54
07:13:32|16816.55
07:13:33|16816.53
07:13:33|16816.58
07:13:35|16816.07
07:13:36|16816.23
07:13:37|16816.43
07:13:38|16816.49
07:13:39|16816.32
07:13:40|16816.4
07:13:41|16816.07
07:13:42|16816.11
07:13:44|16816.59
07:13:45|16816.44
07:13:46|16816.33
07:13:47|16815.88
07:13:48|16815.53
07:13:49|16815.96
07:13:50|16815.96
07:13:51|16815.8
07:13:52|16815.67
07:13:54|16815.74
07:13:54|16815.64
07:13:56|16815.74
07:13:57|16815.68
07:13:58|16815.41
07:13:59|16815.81
07:14:00|16815.88
07:14:02|16815.86
07:14:03|16815.79
07:14:04|16815.79
07:14:05|16815.98
07:14:06|16815.95
07:14:08|16815.73
07:14:10|16815.49
07:14:11|16815.41
07:14:11|16815.54
07:14:13|16815.02
07:14:14|16815.25
07:14:15|16815.45
07:14:16|16815.27
07:14:17|16815.48
07:14:19|16815.37
07:14:20|16815.46
07:14:21|16815.2
07:14:22|16815.41
07:14:22|16815.3
07:14:24|16815.3
07:14:25|16815.32
07:14:26|16815.45
07:14:27|16815.09
07:14:27|16815.02
07:14:28|16815.28
07:14:29|16815.37
07:14:31|16815.16
07:14:31|16815.43
07:14:33|16815.34
07:14:34|16815.56
07:14:35|16815.4
07:14:36|16815.28
07:14:37|16815.36
07:14:38|16815.12
07:14:38|16815.4
07:14:39|16815.4
07:14:40|16815.19
07:14:41|16815.32
07:14:42|16815.49
07:14:44|16815.22
07:14:45|16815.32
07:14:47|16815.26
07:14:48|16815.8
07:14:49|16815.86
07:14:50|16815.92
07:14:51|16816.04
07:14:52|16816.05
07:14:53|16815.98
07:14:54|16816.1
07:14:56|16816.24
07:14:56|16816.25
07:14:57|16816.8
07:14:58|16816.7
07:14:59|16816.66
07:15:00|16816.69
07:15:01|16816.83
07:15:03|16817.27
07:15:03|16817.24
07:15:05|16816.1
07:15:07|16816.07
07:15:07|16816.66
07:15:08|16816.66
07:15:09|16816.58
07:15:10|16816.66
07:15:11|16816.37
07:15:12|16816.48
07:15:14|16816.37
07:15:15|16816.46
07:15:16|16816.14
07:15:17|16816.41
07:15:18|16816.57
07:15:19|16816.52
07:15:20|16816.62
07:15:21|16816.64
07:15:22|16816.77
07:15:23|16816.62
07:15:24|16816.71
07:15:25|16816.4
07:15:26|16816.68
07:15:27|16816.64
07:15:28|16816.63
07:15:29|16816.53
07:15:30|16816.4
07:15:31|16816.68
07:15:32|16816.94
07:15:33|16817.05
07:15:34|16816.34
07:15:35|16816.56
07:15:36|16816.62
07:15:38|16816.38
07:15:39|16816.64
07:15:40|16816.94
07:15:41|16816.89
07:15:41|16816.94
07:15:43|16817.13
07:15:44|16817.19
07:15:45|16817.2
07:15:46|16817.17
07:15:47|16817.
07:15:48|16816.68
07:15:49|16816.61
07:15:50|16816.68
07:15:51|16816.75
07:15:53|16816.59
07:15:54|16816.76
07:15:55|16816.76
07:15:56|16816.61
07:15:57|16816.89
07:15:59|16816.67
07:16:00|16817.16
07:16:00|16816.91
07:16:02|16816.91
07:16:03|16816.92
07:16:04|16817.11
07:16:05|16817.07
07:16:07|16817.15
07:16:09|16816.59
07:16:10|16816.78
07:16:11|16816.6
07:16:12|16816.58
07:16:12|16816.72
07:16:14|16816.6
07:16:15|16816.36
07:16:16|16816.35
07:16:17|16817.04
07:16:18|16817.02
07:16:19|16817.07
07:16:19|16816.98
07:16:21|16816.85
07:16:22|16817.01
07:16:23|16817.13
07:16:24|16816.94
07:16:25|16816.56
07:16:26|16816.74
07:16:27|16816.4
07:16:28|16817.03
07:16:29|16817.53
07:16:31|16817.23
07:16:32|16817.35
07:16:33|16816.48
07:16:34|16816.53
07:16:35|16817.12
07:16:36|16817.13
07:16:37|16817.49
07:16:38|16816.85
07:16:39|16816.81
07:16:40|16816.42
07:16:41|16816.95
07:16:42|16817.06
07:16:43|16817.27
07:16:44|16817.09
07:16:45|16817.2
07:16:46|16817.06
07:16:48|16817.41
07:16:49|16816.59
07:16:50|16816.82
07:16:51|16816.92
07:16:53|16816.92
07:16:54|16816.66
07:16:55|16816.74
07:16:56|16816.64
07:16:57|16816.76
07:16:57|16816.89
07:16:59|16816.9
07:17:00|16817.64
07:17:01|16817.45
07:17:02|16817.25
07:17:03|16817.15
07:17:04|16817.02
07:17:05|16817.13
07:17:06|16817.15
07:17:07|16817.1
07:17:08|16817.12
07:17:09|16817.74
07:17:10|16817.64
07:17:11|16817.43
07:17:12|16817.34
07:17:13|16817.35
07:17:14|16817.26
07:17:15|16817.1
07:17:16|16817.44
07:17:17|16817.11
07:17:18|16817.26
07:17:19|16817.26
07:17:21|16817.11
07:17:22|16817.26
07:17:23|16816.93
07:17:24|16817.35
07:17:26|16817.42
07:17:27|16817.45
07:17:28|16817.49
07:17:29|16817.4
07:17:30|16817.06
07:17:31|16817.13
07:17:32|16817.63
07:17:33|16817.68
07:17:34|16817.38
07:17:35|16817.58
07:17:36|16817.64
07:17:37|16817.52
07:17:38|16817.64
07:17:39|16817.9
07:17:40|16818.62
07:17:41|16818.1
07:17:42|16818.57
07:17:43|16818.53
07:17:44|16818.74
07:17:45|16817.89
07:17:46|16818.19
07:17:48|16818.85
07:17:48|16818.12
07:17:49|16818.18
07:17:52|16818.57
07:17:52|16818.34
07:17:54|16818.72
07:17:55|16818.87
07:17:56|16818.45
07:17:56|16818.44
07:17:59|16817.91
07:17:59|16818.39
07:18:00|16818.76
07:18:01|16818.91
07:18:02|16818.71
07:18:04|16818.67
07:18:04|16818.51
07:18:07|16818.27
07:18:08|16818.6
07:18:09|16818.59
07:18:10|16818.58
07:18:11|16818.95
07:18:12|16818.59
07:18:14|16818.13
07:18:15|16818.24
07:18:17|16818.69
07:18:17|16818.73
07:18:18|16818.38
07:18:19|16818.74
07:18:20|16818.7
07:18:21|16818.73
07:18:22|16818.63
07:18:23|16818.67
07:18:24|16818.69
07:18:26|16818.76
07:18:27|16818.13
07:18:27|16818.16
07:18:29|16818.41
07:18:29|16818.38
07:18:31|16818.35
07:18:31|16818.35
07:18:32|16818.3
07:18:34|16818.44
07:18:35|16818.73
07:18:36|16818.72
07:18:36|16818.68
07:18:37|16817.93
07:18:39|16818.21
07:18:40|16817.87
07:18:41|16817.99
07:18:42|16817.81
07:18:43|16818.
07:18:44|16818.11
07:18:45|16818.12
07:18:46|16818.06
07:18:48|16818.27
07:18:50|16818.25
07:18:50|16818.31
07:18:51|16818.26
07:18:53|16818.28
07:18:54|16818.35
07:18:55|16818.42
07:18:56|16818.48
07:18:57|16818.42
07:18:58|16818.42
07:18:59|16818.41
07:19:01|16818.61
07:19:02|16819.76
07:19:02|16818.46
07:19:03|16818.44
07:19:05|16818.48
07:19:06|16818.53
07:19:07|16818.52
07:19:08|16818.43
07:19:10|16818.45
07:19:11|16818.64
07:19:12|16818.7
07:19:13|16818.45
07:19:14|16818.65
07:19:15|16818.64
07:19:16|16818.62
07:19:17|16818.24
07:19:18|16818.18
07:19:19|16818.27
07:19:21|16819.56
07:19:22|16818.63
07:19:23|16818.45
07:19:24|16818.61
07:19:25|16818.93
07:19:26|16818.69
07:19:27|16818.66
07:19:28|16818.28
07:19:29|16818.41
07:19:30|16818.32
07:19:31|16818.24
07:19:31|16818.39
07:19:33|16818.75
07:19:34|16818.58
07:19:35|16818.5
07:19:36|16818.35
07:19:37|16818.42
07:19:38|16818.52
07:19:39|16818.59
07:19:40|16818.59
07:19:41|16818.72
07:19:42|16818.72
07:19:43|16818.44
07:19:43|16818.25
07:19:45|16817.92
07:19:46|16817.98
07:19:47|16817.97
07:19:48|16818.17
07:19:50|16818.17
07:19:50|16818.17
07:19:52|16818.18
07:19:53|16818.14
07:19:54|16818.16
07:19:55|16818.24
07:19:56|16818.31
07:19:57|16818.38
07:19:59|16818.31
07:19:59|16818.22
07:20:00|16818.23
07:20:01|16817.91
07:20:02|16818.15
07:20:03|16818.36
07:20:04|16818.19
07:20:06|16818.39
07:20:07|16818.3
07:20:08|16817.93
07:20:10|16818.41
07:20:11|16818.54
07:20:11|16818.58
07:20:13|16818.33
07:20:14|16818.64
07:20:15|16818.64
07:20:17|16818.67
07:20:18|16818.64
07:20:19|16818.62
07:20:20|16818.73
07:20:21|16818.6
07:20:21|16818.13
07:20:23|16817.9
07:20:24|16818.3
07:20:24|16817.9
07:20:26|16817.58
07:20:27|16817.43
07:20:27|16817.71
07:20:28|16817.68
07:20:29|16817.46
07:20:31|16817.05
07:20:32|16817.37
07:20:34|16817.29
07:20:34|16816.63
07:20:35|16816.74
07:20:37|16816.86
07:20:38|16817.25
07:20:39|16816.63
07:20:39|16816.89
07:20:40|16816.11
07:20:42|16815.26
07:20:43|16815.18
07:20:44|16815.45
07:20:45|16815.68
07:20:46|16815.25
07:20:47|16814.96
07:20:48|16814.91
07:20:49|16814.64
07:20:51|16814.81
07:20:52|16814.92
07:20:54|16814.71
07:20:55|16814.71
07:20:57|16815.
07:20:58|16814.56
07:20:59|16814.6
07:21:00|16814.73
07:21:01|16814.73
07:21:03|16814.47
07:21:05|16814.12
07:21:05|16814.14
07:21:06|16814.05
07:21:08|16814.15
07:21:09|16814.05
07:21:10|16814.01
07:21:11|16814.01
07:21:12|16814.03
07:21:13|16814.12
07:21:14|16814.13
07:21:15|16813.74
07:21:16|16814.11
07:21:17|16814.1
07:21:18|16813.89
07:21:19|16813.82
07:21:20|16814.05
07:21:21|16813.31
07:21:22|16813.86
07:21:23|16813.87
07:21:25|16813.58
07:21:25|16813.79
07:21:26|16813.54
07:21:27|16813.3
07:21:28|16813.48
07:21:30|16813.22
07:21:30|16813.31
07:21:31|16813.12
07:21:32|16813.2
07:21:33|16813.04
07:21:35|16812.9
07:21:35|16813.19
07:21:36|16813.37
07:21:37|16813.22
07:21:38|16813.48
07:21:39|16813.38
07:21:40|16813.44
07:21:41|16813.83
07:21:42|16814.03
07:21:43|16814.06
07:21:44|16814.1
07:21:46|16813.9
07:21:46|16813.67
07:21:47|16813.6
07:21:48|16813.21
07:21:49|16813.26
07:21:51|16813.8
07:21:52|16810.72
07:21:54|16810.91
07:21:55|16810.99
07:21:57|16810.47
07:21:57|16810.74
07:21:59|16810.89
07:22:00|16810.77
07:22:01|16810.72
07:22:02|16811.65
07:22:02|16810.81
07:22:05|16810.29
07:22:05|16810.16
07:22:07|16810.43
07:22:08|16810.93
07:22:09|16811.17
07:22:10|16811.3
07:22:11|16810.91
07:22:13|16810.86
07:22:14|16810.99
07:22:15|16810.68
07:22:16|16810.63
07:22:17|16810.6
07:22:18|16810.51
07:22:19|16810.65
07:22:19|16810.51
07:22:21|16810.98
07:22:22|16811.04
07:22:23|16811.
07:22:24|16811.09
07:22:24|16811.
07:22:26|16811.18
07:22:27|16811.
07:22:27|16811.22
07:22:29|16810.86
07:22:30|16810.54
07:22:32|16810.91
07:22:32|16811.42
07:22:33|16811.33
07:22:34|16811.5
07:22:35|16811.04
07:22:37|16811.42
07:22:37|16811.57
07:22:38|16811.44
07:22:39|16810.94
07:22:40|16811.15
07:22:41|16811.12
07:22:43|16810.68
07:22:44|16810.68
07:22:45|16810.68
07:22:46|16810.44
07:22:47|16810.77
07:22:48|16811.2
07:22:49|16810.97
07:22:50|16810.94
07:22:51|16810.64
07:22:52|16810.87
07:22:53|16811.1
07:22:55|16810.86
07:22:56|16811.58
07:22:57|16811.17
07:22:58|16811.3
07:22:58|16811.32
07:23:00|16811.27
07:23:02|16811.24
07:23:03|16811.05
07:23:04|16811.02
07:23:05|16811.14
07:23:07|16810.9
07:23:07|16810.78
07:23:08|16810.79
07:23:10|16810.67
07:23:10|16810.56
07:23:11|16810.48
07:23:12|16810.51
07:23:13|16810.51
07:23:14|16810.69
07:23:15|16810.53
07:23:16|16810.36
07:23:17|16810.42
07:23:18|16810.43
07:23:19|16810.24
07:23:20|16810.06
07:23:21|16810.38
07:23:22|16810.13
07:23:23|16810.03
07:23:24|16810.04
07:23:26|16809.78
07:23:26|16809.75
07:23:28|16809.61
07:23:29|16809.54
07:23:29|16809.69
07:23:31|16809.58
07:23:32|16809.31
07:23:32|16809.34
07:23:34|16809.43
07:23:35|16808.87
07:23:36|16808.87
07:23:37|16809.33
07:23:38|16809.21
07:23:39|16809.54
07:23:40|16809.35
07:23:41|16809.48
07:23:42|16809.58
07:23:43|16809.07
07:23:44|16808.99
07:23:45|16809.53
07:23:46|16808.86
07:23:47|16808.88
07:23:48|16808.86
07:23:49|16808.87
07:23:50|16808.63
07:23:51|16808.75
07:23:52|16809.33
07:23:53|16809.92
07:23:54|16809.48
07:23:55|16809.05
07:23:56|16809.45
07:23:58|16809.36
07:23:59|16809.61
07:23:59|16809.64
07:24:01|16809.38
07:24:02|16809.41
07:24:03|16809.4
07:24:05|16809.2
07:24:05|16808.86
07:24:07|16808.68
07:24:07|16808.74
07:24:09|16808.04
07:24:10|16808.75
07:24:11|16808.71
07:24:12|16808.45
07:24:13|16808.66
07:24:14|16808.58
07:24:15|16808.97
07:24:16|16809.76
07:24:17|16808.85
07:24:18|16808.74
07:24:19|16808.1
07:24:20|16808.37
07:24:21|16808.75
07:24:22|16808.76
07:24:24|16809.02
07:24:25|16809.29
07:24:26|16808.74
07:24:27|16808.68
07:24:28|16808.79
07:24:29|16808.32
07:24:30|16808.03
07:24:32|16808.91
07:24:33|16809.02
07:24:34|16808.69
07:24:35|16808.6
07:24:36|16808.68
07:24:37|16808.87
07:24:38|16808.76
07:24:39|16808.62
07:24:40|16808.73
07:24:41|16809.01
07:24:42|16808.64
07:24:43|16808.64
07:24:44|16819.95
07:24:45|16820.38
07:24:46|16822.1
07:24:47|16822.47
07:24:48|16821.25
07:24:49|16821.05
07:24:50|16822.52
07:24:51|16822.44
07:24:52|16822.06
07:24:54|16822.73
07:24:55|16822.91
07:24:56|16822.91
07:24:58|16822.68
07:24:59|16823.42
07:25:00|16823.55
07:25:01|16823.18
07:25:02|16822.77
07:25:03|16822.91
07:25:04|16822.53
07:25:05|16822.16
07:25:07|16822.53
07:25:07|16822.52
07:25:09|16822.16
07:25:10|16821.54
07:25:11|16822.07
07:25:12|16821.27
07:25:13|16822.46
07:25:14|16822.08
07:25:15|16822.27
07:25:17|16823.09
07:25:18|16822.99
07:25:19|16822.74
07:25:20|16822.42
07:25:21|16822.45
07:25:22|16822.55
07:25:23|16823.
07:25:24|16823.09
07:25:26|16823.16
07:25:26|16822.74
07:25:27|16822.67
07:25:28|16822.66
07:25:29|16822.57
07:25:30|16822.86
07:25:31|16822.49
07:25:32|16821.86
07:25:33|16822.83
07:25:34|16823.04
07:25:36|16823.
07:25:36|16822.77
07:25:37|16822.99
07:25:38|16823.
07:25:40|16823.34
07:25:41|16822.7
07:25:42|16822.26
07:25:42|16822.28
07:25:44|16821.66
07:25:44|16822.06
07:25:45|16822.54
07:25:46|16822.39
07:25:47|16822.47
07:25:48|16822.03
07:25:50|16822.52
07:25:51|16822.02
07:25:52|16822.46
07:25:53|16822.39
07:25:54|16822.24
07:25:56|16822.17
07:25:57|16822.59
07:25:58|16822.26
07:25:59|16822.68
07:25:59|16822.3
07:26:00|16822.3
07:26:03|16822.24
07:26:04|16822.74
07:26:05|16822.58
07:26:06|16822.36
07:26:07|16822.63
07:26:08|16822.07
07:26:09|16822.36
07:26:11|16822.28
07:26:11|16822.25
07:26:12|16822.39
07:26:13|16822.08
07:26:15|16821.99
07:26:16|16821.93
07:26:18|16822.5
07:26:19|16822.03
07:26:20|16822.23
07:26:20|16822.42
07:26:22|16822.36
07:26:23|16822.39
07:26:23|16822.2
07:26:25|16822.08
07:26:26|16821.9
07:26:26|16821.84
07:26:27|16822.06
07:26:28|16822.31
07:26:30|16822.33
07:26:31|16822.
07:26:31|16821.84
07:26:32|16821.69
07:26:34|16821.99
07:26:35|16823.04
07:26:36|16822.68
07:26:38|16823.92
07:26:39|16823.67
07:26:39|16823.72
07:26:40|16823.67
07:26:42|16823.75
07:26:42|16822.88
07:26:43|16823.22
07:26:45|16823.55
07:26:46|16823.69
07:26:47|16823.65
07:26:48|16823.55
07:26:49|16823.26
07:26:50|16823.44
07:26:51|16823.22
07:26:52|16823.23
07:26:52|16823.19
07:26:54|16823.25
07:26:55|16823.37
07:26:56|16822.05
07:26:57|16821.88
07:26:59|16822.33
07:26:59|16822.54
07:27:02|16822.56
07:27:03|16822.42
07:27:04|16822.08
07:27:05|16822.79
07:27:06|16822.64
07:27:07|16822.29
07:27:09|16822.87
07:27:10|16823.02
07:27:10|16823.19
07:27:12|16823.09
07:27:13|16822.87
07:27:14|16823.11
07:27:14|16823.07
07:27:16|16823.08
07:27:17|16823.16
07:27:19|16823.69
07:27:19|16823.2
07:27:20|16822.94
07:27:21|16823.34
07:27:22|16823.35
07:27:23|16823.23
07:27:24|16823.22
07:27:25|16823.1
07:27:26|16824.6
07:27:28|16825.59
07:27:29|16825.28
07:27:30|16824.88
07:27:30|16825.01
07:27:32|16825.06
07:27:32|16824.81
07:27:34|16825.12
07:27:34|16825.25
07:27:36|16825.32
07:27:36|16825.02
07:27:38|16825.39
07:27:39|16826.26
07:27:39|16826.09
07:27:41|16825.33
07:27:42|16824.58
07:27:43|16825.19
07:27:44|16825.56
07:27:45|16825.59
07:27:46|16825.6
07:27:46|16825.98
07:27:48|16825.86
07:27:49|16825.49
07:27:50|16825.51
07:27:50|16825.86
07:27:51|16826.2
07:27:54|16826.59
07:27:54|16826.58
07:27:55|16827.08
07:27:56|16826.48
07:27:57|16826.73
07:27:59|16826.27
07:28:01|16826.59
07:28:01|16826.75
07:28:03|16826.83
07:28:04|16826.32
07:28:05|16826.1
07:28:07|16826.21
07:28:08|16826.42
07:28:09|16826.48
07:28:10|16826.49
07:28:12|16826.53
07:28:12|16851.
07:28:15|16852.06
07:28:15|16852.04
07:28:17|16853.3
07:28:18|16852.73
07:28:19|16853.4
07:28:20|16853.
07:28:21|16852.68
07:28:22|16853.55
07:28:23|16853.22
07:28:24|16852.81
07:28:26|16853.45
07:28:26|16854.2
07:28:28|16853.56
07:28:29|16854.47
07:28:29|16854.19
07:28:31|16857.37
07:28:32|16854.98
07:28:33|16855.88
07:28:33|16856.02
07:28:34|16856.59
07:28:35|16855.43
07:28:36|16855.09
07:28:37|16855.99
07:28:38|16855.15
07:28:40|16854.16
07:28:41|16853.93
07:28:42|16853.9
07:28:43|16853.11
07:28:44|16853.48
07:28:45|16853.49
07:28:46|16853.15
07:28:47|16853.12
07:28:48|16853.7
07:28:49|16852.51
07:28:50|16851.4
07:28:51|16852.44
07:28:52|16852.72
07:28:53|16852.17
07:28:54|16853.08
07:28:55|16852.04
07:28:57|16852.34
07:28:58|16851.43
07:29:00|16851.69
07:29:00|16851.96
07:29:02|16852.11
07:29:03|16851.57
07:29:04|16851.63
07:29:04|16851.65
07:29:07|16851.26
07:29:07|16851.95
07:29:08|16852.02
07:29:09|16851.78
07:29:10|16851.99
07:29:11|16851.99
07:29:14|16851.63
07:29:14|16851.91
07:29:16|16851.84
07:29:17|16851.65
07:29:18|16846.87
07:29:19|16845.36
07:29:20|16841.82
07:29:21|16841.88
07:29:22|16840.9
07:29:23|16840.25
07:29:23|16843.19
07:29:24|16842.54
07:29:25|16844.07
07:29:26|16843.8
07:29:27|16845.14
07:29:28|16844.38
07:29:30|16845.6
07:29:31|16845.94
07:29:32|16847.
07:29:33|16847.
07:29:33|16846.1
07:29:35|16845.64
07:29:36|16845.8
07:29:37|16845.34
07:29:37|16845.59
07:29:38|16845.24
07:29:40|16845.2
07:29:40|16845.4
07:29:41|16845.43
07:29:43|16845.2
07:29:44|16843.22
07:29:45|16843.54
07:29:45|16843.08
07:29:47|16842.31
07:29:48|16842.57
07:29:50|16839.85
07:29:50|16839.5
07:29:51|16839.48
07:29:52|16838.7
07:29:53|16838.91
07:29:54|16838.36
07:29:55|16838.1
07:29:56|16838.26
07:29:57|16838.41
07:29:58|16835.47
07:30:00|16834.85
07:30:02|16835.4
07:30:03|16836.99
07:30:05|16836.12
07:30:05|16836.08
07:30:06|16836.91
07:30:08|16836.73
07:30:10|16837.09
07:30:10|16836.85
07:30:11|16837.52
07:30:12|16838.21
07:30:13|16839.87
07:30:14|16839.32
07:30:15|16838.94
07:30:17|16838.23
07:30:18|16838.41
07:30:19|16838.63
07:30:20|16839.2
07:30:21|16839.2
07:30:22|16838.73
07:30:23|16839.88
07:30:24|16839.67
07:30:26|16839.78
07:30:26|16839.77
07:30:27|16840.13
07:30:28|16840.29
07:30:29|16839.36
07:30:30|16839.58
07:30:31|16839.69
07:30:32|16839.6
07:30:33|16840.16
07:30:35|16840.57
07:30:35|16840.37
07:30:36|16840.36
07:30:37|16840.27
07:30:39|16840.14
07:30:39|16841.2
07:30:40|16841.43
07:30:41|16841.34
07:30:42|16841.32
07:30:43|16841.21
07:30:45|16841.21
07:30:45|16842.
07:30:46|16842.82
07:30:47|16842.67
07:30:48|16842.22
07:30:49|16843.57
07:30:50|16842.89
07:30:51|16843.28
07:30:52|16843.56
07:30:53|16843.31
07:30:55|16843.08
07:30:56|16842.64
07:30:57|16842.62
07:30:58|16842.89
07:30:59|16842.85
07:31:01|16842.82
07:31:02|16842.43
07:31:03|16843.33
07:31:05|16843.21
07:31:06|16843.76
07:31:08|16842.05
07:31:09|16842.04
07:31:10|16841.94
07:31:12|16842.19
07:31:13|16842.04
07:31:14|16841.85
07:31:16|16842.02
07:31:16|16842.
07:31:17|16842.8
07:31:18|16842.51
07:31:20|16842.61
07:31:20|16842.59
07:31:22|16842.55
07:31:23|16842.77
07:31:24|16842.56
07:31:25|16842.52
07:31:26|16842.54
07:31:27|16842.42
07:31:28|16842.42
07:31:29|16841.91
07:31:30|16841.56
07:31:31|16841.7
07:31:32|16841.69
07:31:32|16841.71
07:31:34|16841.4
07:31:35|16841.44
07:31:36|16841.59
07:31:37|16841.47
07:31:38|16841.81
07:31:39|16842.03
07:31:40|16842.64
07:31:41|16842.3
07:31:42|16841.92
07:31:43|16842.02
07:31:44|16842.12
07:31:45|16842.43
07:31:46|16842.68
07:31:47|16842.75
07:31:48|16842.63
07:31:49|16842.85
07:31:51|16841.61
07:31:51|16841.84
07:31:52|16841.63
07:31:53|16841.83
07:31:54|16842.93
07:31:55|16842.24
07:31:56|16842.
07:31:57|16842.
07:31:58|16841.96
07:31:59|16841.77
07:32:00|16841.66
07:32:02|16842.07
07:32:03|16842.01
07:32:05|16841.65
07:32:05|16840.8
07:32:07|16841.13
07:32:09|16840.21
07:32:10|16840.59
07:32:11|16840.42
07:32:12|16840.64
07:32:13|16839.46
07:32:14|16838.79
07:32:14|16839.23
07:32:16|16839.51
07:32:17|16839.29
07:32:18|16838.81
07:32:19|16839.05
07:32:20|16839.6
07:32:22|16839.16
07:32:23|16839.59
07:32:24|16839.58
07:32:26|16838.72
07:32:27|16838.89
07:32:28|16838.36
07:32:28|16838.4
07:32:30|16838.52
07:32:31|16838.49
07:32:32|16838.82
07:32:33|16838.71
07:32:34|16839.22
07:32:35|16839.33
07:32:36|16839.11
07:32:37|16839.48
07:32:38|16839.34
07:32:39|16839.43
07:32:40|16839.39
07:32:41|16839.91
07:32:42|16839.79
07:32:44|16842.27
07:32:45|16841.94
07:32:46|16842.12
07:32:47|16842.52
07:32:48|16841.99
07:32:49|16841.85
07:32:50|16841.7
07:32:51|16841.48
07:32:52|16841.45
07:32:53|16841.45
07:32:55|16841.42
07:32:55|16841.14
07:32:56|16841.39
07:32:57|16841.34
07:32:58|16841.16
07:32:59|16841.33
07:33:01|16840.97
07:33:01|16840.91
07:33:03|16840.84
07:33:04|16841.03
07:33:06|16841.04
07:33:07|16841.09
07:33:08|16841.05
07:33:10|16841.17
07:33:11|16840.91
07:33:12|16840.9
07:33:13|16840.85
07:33:14|16840.82
07:33:15|16840.86
07:33:16|16840.78
07:33:17|16840.9
07:33:18|16839.53
07:33:19|16839.17
07:33:20|16838.95
07:33:21|16838.59
07:33:22|16838.31
07:33:24|16838.92
07:33:25|16838.4
07:33:26|16838.58
07:33:27|16838.28
07:33:28|16838.27
07:33:29|16838.09
07:33:30|16838.47
07:33:31|16838.5
07:33:32|16838.02
07:33:33|16838.35
07:33:34|16837.84
07:33:35|16837.85
07:33:36|16838.61
07:33:37|16839.09
07:33:37|16839.68
07:33:38|16839.93
07:33:40|16839.1
07:33:40|16839.18
07:33:41|16838.82
07:33:43|16838.64
07:33:43|16838.76
07:33:44|16838.78
07:33:45|16838.78
07:33:47|16838.4
07:33:47|16838.55
07:33:48|16838.44
07:33:50|16838.51
07:33:51|16838.69
07:33:52|16838.15
07:33:53|16838.11
07:33:54|16838.03
07:33:55|16838.29
07:33:56|16837.94
07:33:57|16837.91
07:33:58|16838.14
07:33:59|16837.96
07:34:00|16838.12
07:34:01|16838.37
07:34:02|16838.54
07:34:04|16839.8
07:34:05|16840.01
07:34:06|16839.88
07:34:07|16839.55
07:34:08|16839.35
07:34:09|16838.3
07:34:10|16838.78
07:34:10|16838.89
07:34:12|16838.91
07:34:13|16838.92
07:34:13|16838.86
07:34:15|16839.28
07:34:16|16838.96
07:34:16|16838.7
07:34:17|16839.05
07:34:19|16839.21
07:34:20|16839.55
07:34:21|16839.17
07:34:21|16839.31
07:34:23|16839.45
07:34:24|16839.45
07:34:26|16838.98
07:34:26|16839.
07:34:27|16841.3
07:34:28|16840.96
07:34:29|16841.02
07:34:30|16840.85
07:34:31|16840.91
07:34:32|16840.24
07:34:33|16840.32
07:34:35|16840.32
07:34:35|16840.7
07:34:37|16840.45
07:34:38|16840.22
07:34:39|16840.37
07:34:40|16840.01
07:34:41|16840.05
07:34:42|16840.7
07:34:43|16841.44
07:34:44|16841.06
07:34:45|16840.74
07:34:46|16840.61
07:34:47|16840.89
07:34:48|16840.94
07:34:49|16841.22
07:34:50|16842.
07:34:51|16841.28
07:34:52|16841.55
07:34:53|16841.77
07:34:53|16842.84
07:34:55|16842.42
07:34:56|16842.5
07:34:56|16842.93
07:34:57|16842.86
07:34:59|16842.88
07:34:59|16842.84
07:35:00|16842.83
07:35:01|16842.82
07:35:03|16842.72
07:35:05|16842.96
07:35:06|16843.17
07:35:07|16843.04
07:35:08|16842.56
07:35:09|16842.39
07:35:11|16842.68
07:35:12|16842.43
07:35:13|16842.73
07:35:14|16842.39
07:35:15|16842.68
07:35:16|16843.03
07:35:16|16842.58
07:35:18|16842.59
07:35:19|16842.83
07:35:20|16842.75
07:35:21|16843.66
07:35:22|16843.47
07:35:23|16843.28
07:35:24|16843.48
07:35:24|16843.53
07:35:26|16843.04
07:35:27|16843.23
07:35:28|16843.32
07:35:29|16841.45
07:35:30|16841.61
07:35:31|16841.7
07:35:32|16841.77
07:35:33|16841.93
07:35:34|16841.76
07:35:35|16841.58
07:35:36|16841.55
07:35:37|16840.52
07:35:38|16840.44
07:35:39|16840.44
07:35:40|16840.43
07:35:41|16840.35
07:35:42|16840.61
07:35:43|16840.65
07:35:44|16840.76
07:35:45|16841.1
07:35:46|16841.17
07:35:47|16841.18
07:35:48|16841.69
07:35:49|16841.49
07:35:50|16841.67
07:35:51|16841.59
07:35:52|16841.55
07:35:53|16841.43
07:35:54|16841.5
07:35:55|16841.5
07:35:56|16841.49
07:35:57|16841.44
07:35:58|16841.13
07:35:59|16841.78
07:36:00|16841.92
07:36:02|16841.69
07:36:03|16841.68
07:36:03|16841.91
07:36:05|16842.12
07:36:06|16841.91
07:36:08|16843.07
07:36:09|16843.19
07:36:11|16843.47
07:36:12|16843.53
07:36:12|16843.54
07:36:14|16843.03
07:36:15|16842.95
07:36:16|16843.12
07:36:18|16843.09
07:36:18|16843.1
07:36:20|16843.18
07:36:21|16842.83
07:36:22|16842.49
07:36:22|16842.28
07:36:24|16842.26
07:36:25|16842.73
07:36:26|16842.41
07:36:28|16842.53
07:36:28|16842.49
07:36:29|16842.4
07:36:31|16842.48
07:36:31|16842.7
07:36:32|16842.38
07:36:33|16842.18
07:36:34|16841.9
07:36:35|16842.11
07:36:37|16841.91
07:36:38|16842.16
07:36:38|16841.96
07:36:40|16842.65
07:36:41|16842.03
07:36:42|16842.09
07:36:43|16842.05
07:36:44|16841.85
07:36:45|16841.95
07:36:46|16842.22
07:36:46|16842.22
07:36:48|16842.1
07:36:49|16842.03
07:36:49|16842.
07:36:51|16842.16
07:36:52|16842.15
07:36:53|16842.18
07:36:54|16842.12
07:36:55|16842.17
07:36:56|16842.28
07:36:56|16842.16
07:36:58|16842.16
07:36:59|16842.15
07:37:00|16842.02
07:37:01|16842.46
07:37:02|16842.15
07:37:03|16842.14
07:37:03|16842.53
07:37:05|16842.65
07:37:07|16842.74
07:37:07|16842.5
07:37:09|16842.35
07:37:11|16842.19
07:37:12|16842.2
07:37:13|16842.21
07:37:14|16842.36
07:37:15|16842.36
07:37:16|16842.2
07:37:17|16842.2
07:37:19|16842.1
07:37:20|16842.4
07:37:21|16842.31
07:37:22|16842.69
07:37:24|16842.7
07:37:25|16842.38
07:37:26|16842.72
07:37:27|16842.6
07:37:28|16842.71
07:37:29|16842.38
07:37:30|16842.51
07:37:31|16842.68
07:37:32|16842.68
07:37:33|16842.71
07:37:34|16842.1
07:37:35|16842.55
07:37:36|16842.67
07:37:37|16842.77
07:37:38|16842.88
07:37:39|16842.59
07:37:40|16842.64
07:37:43|16842.63
07:37:43|16842.67
07:37:44|16842.67
07:37:45|16842.6
07:37:46|16842.27
07:37:47|16842.4
07:37:48|16842.25
07:37:50|16842.16
07:37:50|16842.55
07:37:52|16842.43
07:37:53|16842.45
07:37:54|16842.46
07:37:55|16842.47
07:37:56|16843.08
07:37:57|16842.9
07:37:58|16842.49
07:37:59|16843.17
07:38:00|16843.17
07:38:01|16843.18
07:38:03|16843.1
07:38:03|16842.79
07:38:04|16842.97
07:38:05|16842.63
07:38:06|16843.15
07:38:08|16843.8
07:38:10|16843.8
07:38:11|16844.13
07:38:13|16844.35
07:38:14|16844.42
07:38:15|16844.4
07:38:17|16844.34
07:38:17|16847.72
07:38:18|16846.81
07:38:19|16846.65
07:38:21|16846.67
07:38:22|16845.38
07:38:23|16848.42
07:38:24|16847.04
07:38:26|16846.93
07:38:26|16847.
07:38:27|16847.69
07:38:28|16847.36
07:38:29|16847.38
07:38:30|16847.19
07:38:31|16846.74
07:38:32|16846.74
07:38:33|16847.11
07:38:34|16846.62
07:38:35|16847.15
07:38:37|16846.56
07:38:37|16846.83
07:38:38|16847.46
07:38:39|16847.23
07:38:40|16847.29
07:38:42|16846.91
07:38:42|16847.09
07:38:43|16847.19
07:38:44|16847.38
07:38:45|16847.12
07:38:47|16845.91
07:38:47|16845.55
07:38:48|16846.04
07:38:49|16845.44
07:38:50|16844.64
07:38:52|16844.96
07:38:53|16845.11
07:38:54|16845.01
07:38:55|16844.99
07:38:56|16845.16
07:38:57|16844.77
07:38:58|16844.78
07:38:59|16845.07
07:39:00|16845.3
07:39:01|16844.53
07:39:02|16844.61
07:39:03|16843.27
07:39:04|16842.48
07:39:05|16842.63
07:39:06|16842.4
07:39:08|16843.05
07:39:10|16844.88
07:39:11|16844.33
07:39:12|16843.64
07:39:14|16844.17
07:39:15|16844.9
07:39:17|16845.4
07:39:17|16844.47
07:39:18|16844.33
07:39:19|16844.43
07:39:21|16844.23
07:39:21|16844.02
07:39:22|16844.27
07:39:23|16843.98
07:39:24|16844.2
07:39:25|16844.2
07:39:26|16844.44
07:39:27|16844.18
07:39:28|16843.79
07:39:29|16843.74
07:39:30|16843.63
07:39:31|16844.42
07:39:33|16844.42
07:39:34|16844.33
07:39:35|16844.
07:39:37|16843.98
07:39:38|16844.02
07:39:38|16844.24
07:39:41|16844.22
07:39:41|16844.06
07:39:43|16844.04
07:39:43|16844.27
07:39:44|16844.52
07:39:45|16844.22
07:39:46|16843.81
07:39:47|16844.15
07:39:48|16843.9
07:39:49|16843.69
07:39:50|16843.49
07:39:51|16843.58
07:39:52|16843.87
07:39:54|16844.94
07:39:54|16844.33
07:39:56|16844.5
07:39:56|16844.1
07:39:57|16844.18
07:39:59|16844.32
07:39:59|16844.75
07:40:01|16844.92
07:40:03|16844.69
07:40:03|16844.94
07:40:04|16844.88
07:40:05|16844.63
07:40:06|16844.44
07:40:07|16844.68
07:40:09|16844.66
07:40:11|16844.2
07:40:12|16844.51
07:40:14|16844.77
07:40:15|16844.49
07:40:16|16844.7
07:40:17|16844.49
07:40:18|16844.67
07:40:19|16844.33
07:40:20|16844.76
07:40:21|16844.68
07:40:22|16844.58
07:40:23|16844.42
07:40:24|16844.37
07:40:24|16844.51
07:40:26|16844.57
07:40:27|16844.32
07:40:28|16844.45
07:40:30|16844.12
07:40:31|16843.81
07:40:32|16843.66
07:40:33|16844.16
07:40:34|16844.03
07:40:35|16843.78
07:40:36|16843.66
07:40:37|16844.05
07:40:37|16844.
07:40:39|16843.75
07:40:40|16843.92
07:40:41|16843.92
07:40:42|16843.99
07:40:43|16844.75
07:40:44|16844.53
07:40:45|16844.51
07:40:46|16844.79
07:40:47|16844.56
07:40:48|16844.78
07:40:49|16844.78
07:40:50|16844.91
07:40:51|16844.94
07:40:52|16845.06
07:40:53|16845.01
07:40:54|16844.67
07:40:55|16844.89
07:40:56|16844.52
07:40:57|16844.88
07:40:58|16844.89
07:41:00|16844.9
07:41:01|16844.71
07:41:02|16844.84
07:41:03|16844.31
07:41:04|16844.15
07:41:05|16844.05
07:41:06|16844.19
07:41:07|16843.88
07:41:08|16843.18
07:41:09|16842.78
07:41:11|16842.34
07:41:12|16842.
07:41:14|16841.94
07:41:15|16841.91
07:41:16|16841.98
07:41:17|16841.94
07:41:18|16842.26
07:41:19|16842.16
07:41:21|16842.06
07:41:22|16841.85
07:41:23|16841.58
07:41:23|16842.23
07:41:25|16842.02
07:41:26|16842.1
07:41:27|16841.37
07:41:27|16841.17
07:41:28|16842.43
07:41:30|16840.53
07:41:31|16840.26
07:41:32|16840.44
07:41:33|16840.64
07:41:33|16840.43
07:41:34|16839.24
07:41:36|16839.05
07:41:37|16837.6
07:41:39|16839.82
07:41:39|16839.93
07:41:40|16840.12
07:41:41|16840.13
07:41:42|16841.57
07:41:43|16841.69
07:41:44|16841.68
07:41:45|16841.15
07:41:46|16841.33
07:41:47|16841.97
07:41:48|16842.25
07:41:49|16842.54
07:41:50|16842.14
07:41:51|16842.64
07:41:52|16842.73
07:41:53|16845.05
07:41:54|16844.86
07:41:55|16845.06
07:41:56|16845.13
07:41:57|16845.49
07:41:59|16845.48
07:42:00|16845.38
07:42:01|16843.94
07:42:02|16844.11
07:42:03|16843.59
07:42:04|16843.47
07:42:05|16842.82
07:42:06|16841.67
07:42:07|16841.45
07:42:08|16840.94
07:42:09|16840.41
07:42:10|16840.76
07:42:12|16840.42
07:42:13|16840.95
07:42:14|16840.89
07:42:15|16840.99
07:42:16|16840.13
07:42:18|16840.83
07:42:18|16841.02
07:42:19|16841.03
07:42:21|16841.
07:42:22|16841.02
07:42:23|16841.58
07:42:24|16842.57
07:42:25|16842.62
07:42:26|16842.42
07:42:27|16842.64
07:42:28|16842.47
07:42:29|16841.1
07:42:30|16840.51
07:42:31|16840.36
07:42:32|16841.2
07:42:33|16841.6
07:42:34|16841.53
07:42:35|16841.96
07:42:36|16841.67
07:42:37|16841.85
07:42:38|16842.13
07:42:39|16841.98
07:42:40|16841.7
07:42:41|16841.47
07:42:42|16841.82
07:42:43|16841.78
07:42:44|16841.86
07:42:45|16841.46
07:42:46|16841.56
07:42:47|16841.62
07:42:48|16841.89
07:42:49|16842.05
07:42:50|16841.61
07:42:51|16841.48
07:42:53|16841.31
07:42:53|16841.32
07:42:54|16840.45
07:42:55|16841.07
07:42:57|16840.85
07:42:57|16840.62
07:42:58|16840.7
07:42:59|16840.67
07:43:01|16840.67
07:43:01|16841.01
07:43:03|16841.16
07:43:04|16840.75
07:43:05|16840.87
07:43:06|16840.88
07:43:07|16840.48
07:43:08|16840.74
07:43:09|16840.76
07:43:10|16840.9
07:43:12|16841.08
07:43:13|16840.96
07:43:13|16840.86
07:43:15|16841.61
07:43:16|16841.88
07:43:18|16841.93
07:43:18|16842.01
07:43:20|16841.31
07:43:21|16841.25
07:43:22|16841.62
07:43:23|16841.54
07:43:25|16841.43
07:43:25|16841.27
07:43:26|16841.15
07:43:28|16841.2
07:43:29|16841.47
07:43:30|16841.29
07:43:32|16841.27
07:43:33|16841.19
07:43:35|16841.39
07:43:35|16841.41
07:43:37|16841.37
07:43:38|16841.4
07:43:39|16841.41
07:43:40|16841.36
07:43:41|16841.08
07:43:42|16841.38
07:43:43|16841.06
07:43:44|16841.17
07:43:46|16840.94
07:43:46|16840.84
07:43:47|16840.84
07:43:48|16840.85
07:43:49|16840.8
07:43:50|16840.8
07:43:51|16840.88
07:43:52|16840.88
07:43:53|16840.88
07:43:54|16840.87
07:43:55|16840.71
07:43:57|16840.5
07:43:57|16840.34
07:43:59|16840.3
07:43:59|16840.3
07:44:01|16840.65
07:44:02|16840.47
07:44:03|16840.25
07:44:04|16840.3
07:44:04|16840.25
07:44:05|16840.58
07:44:06|16840.32
07:44:08|16840.58
07:44:09|16840.53
07:44:10|16841.28
07:44:11|16841.38
07:44:12|16841.65
07:44:14|16842.02
07:44:15|16841.59
07:44:17|16841.58
07:44:19|16841.38
07:44:20|16841.42
07:44:21|16841.42
07:44:22|16841.28
07:44:23|16841.51
07:44:24|16841.52
07:44:25|16841.66
07:44:26|16841.59
07:44:27|16841.85
07:44:28|16841.86
07:44:29|16841.74
07:44:30|16841.7
07:44:31|16841.7
07:44:32|16841.84
07:44:34|16842.08
07:44:35|16842.08
07:44:35|16842.08
07:44:37|16841.54
07:44:37|16841.44
07:44:38|16841.54
07:44:40|16841.66
07:44:41|16841.68
07:44:41|16841.5
07:44:42|16841.49
07:44:43|16841.38
07:44:44|16841.56
07:44:46|16841.69
07:44:47|16841.71
07:44:47|16841.79
07:44:48|16842.
07:44:50|16841.91
07:44:51|16842.03
07:44:52|16841.74
07:44:53|16841.76
07:44:54|16841.76
07:44:54|16841.6
07:44:55|16841.73
07:44:57|16841.73
07:44:58|16841.71
07:44:58|16841.73
07:45:00|16841.73
07:45:01|16841.99
07:45:02|16842.3
07:45:03|16841.72
07:45:04|16841.67
07:45:05|16841.64
07:45:05|16841.68
07:45:06|16843.
07:45:07|16842.3
07:45:08|16842.03
07:45:10|16842.11
07:45:10|16841.87
07:45:12|16841.79
07:45:13|16842.18
07:45:15|16842.25
07:45:16|16842.11
07:45:17|16841.98
07:45:19|16842.09
07:45:19|16842.17
07:45:20|16842.21
07:45:22|16842.12
07:45:24|16841.75
07:45:25|16841.51
07:45:25|16841.64
07:45:27|16841.51
07:45:28|16841.57
07:45:30|16842.03
07:45:30|16841.95
07:45:31|16842.08
07:45:33|16842.6
07:45:34|16842.29
07:45:35|16842.15
07:45:36|16841.69
07:45:36|16841.86
07:45:38|16842.1
07:45:39|16841.74
07:45:40|16841.98
07:45:41|16842.27
07:45:42|16842.23
07:45:43|16842.2
07:45:45|16841.74
07:45:46|16841.66
07:45:47|16841.71
07:45:48|16841.79
07:45:49|16841.94
07:45:51|16841.51
07:45:52|16841.62
07:45:53|16841.95
07:45:54|16841.87
07:45:55|16841.91
07:45:56|16842.12
07:45:57|16842.14
07:45:58|16841.97
07:45:58|16842.14
07:46:00|16842.22
07:46:01|16843.44
07:46:02|16843.13
07:46:03|16843.45
07:46:04|16844.6
07:46:05|16845.07
07:46:06|16845.27
07:46:07|16846.4
07:46:08|16845.57
07:46:09|16845.75
07:46:10|16845.7
07:46:11|16845.97
07:46:12|16845.74
07:46:13|16845.26
07:46:14|16845.3
07:46:16|16845.11
07:46:17|16846.02
07:46:19|16845.57
07:46:20|16845.3
07:46:22|16845.47
07:46:23|16845.82
07:46:24|16845.53
07:46:26|16845.11
07:46:26|16845.44
07:46:28|16845.63
07:46:28|16846.03
07:46:29|16846.11
07:46:31|16846.03
07:46:32|16846.08
07:46:33|16845.67
07:46:35|16845.62
07:46:36|16845.07
07:46:37|16843.67
07:46:38|16844.33
07:46:39|16844.4
07:46:40|16844.55
07:46:41|16842.07
07:46:42|16841.73
07:46:43|16841.94
07:46:44|16842.04
07:46:45|16842.12
07:46:46|16842.16
07:46:47|16841.97
07:46:48|16842.38
07:46:50|16842.41
07:46:51|16842.13
07:46:52|16842.1
07:46:53|16841.73
07:46:53|16841.82
07:46:55|16841.77
07:46:55|16841.7
07:46:57|16841.94
07:46:58|16841.9
07:46:59|16842.06
07:47:00|16842.45
07:47:01|16843.34
07:47:02|16842.72
07:47:03|16842.46
07:47:04|16842.39
07:47:05|16841.89
07:47:06|16841.79
07:47:07|16842.03
07:47:08|16841.78
07:47:09|16842.12
07:47:10|16842.11
07:47:11|16842.24
07:47:12|16842.1
07:47:13|16842.11
07:47:15|16841.83
07:47:16|16841.71
07:47:18|16842.05
07:47:18|16842.09
07:47:20|16843.16
07:47:22|16843.45
07:47:23|16843.44
07:47:24|16843.55
07:47:26|16842.88
07:47:26|16842.8
07:47:28|16842.61
07:47:29|16842.63
07:47:30|16842.84
07:47:31|16842.67
07:47:32|16842.77
07:47:33|16842.88
07:47:34|16842.88
07:47:35|16842.51
07:47:36|16842.54
07:47:37|16842.99
07:47:39|16843.14
07:47:40|16843.3
07:47:41|16843.15
07:47:42|16843.28
07:47:43|16843.28
07:47:44|16843.2
07:47:45|16843.21
07:47:46|16843.22
07:47:46|16843.14
07:47:48|16842.93
07:47:49|16842.93
07:47:49|16843.19
07:47:51|16843.35
07:47:52|16843.94
07:47:53|16843.99
07:47:54|16843.52
07:47:55|16843.78
07:47:56|16843.77
07:47:57|16843.85
07:47:57|16843.69
07:47:59|16843.23
07:48:00|16843.22
07:48:00|16843.31
07:48:02|16843.39
07:48:03|16843.21
07:48:04|16843.02
07:48:05|16843.21
07:48:07|16843.
07:48:07|16843.28
07:48:08|16843.32
07:48:09|16843.18
07:48:10|16843.04
07:48:11|16843.09
07:48:12|16843.18
07:48:13|16843.2
07:48:14|16843.09
07:48:15|16842.72
07:48:16|16842.14
07:48:17|16842.46
07:48:18|16842.68
07:48:20|16842.57
07:48:22|16842.69
07:48:22|16842.8
07:48:23|16843.01
07:48:24|16842.56
07:48:26|16842.79
07:48:27|16842.99
07:48:29|16842.82
07:48:30|16843.15
07:48:30|16843.13
07:48:32|16842.53
07:48:33|16842.73
07:48:35|16843.03
07:48:36|16843.11
07:48:36|16842.87
07:48:37|16842.35
07:48:38|16842.27
07:48:40|16842.49
07:48:40|16842.54
07:48:42|16842.5
07:48:43|16842.26
07:48:44|16842.12
07:48:45|16842.66
07:48:46|16842.57
07:48:46|16842.51
07:48:47|16841.96
07:48:49|16842.22
07:48:49|16842.46
07:48:50|16842.44
07:48:51|16842.54
07:48:53|16842.44
07:48:54|16842.11
07:48:56|16842.17
07:48:57|16842.33
07:48:57|16842.79
07:48:59|16842.8
07:49:00|16842.4
07:49:01|16842.06
07:49:02|16842.35
07:49:03|16842.24
07:49:04|16842.24
07:49:06|16842.35
07:49:06|16842.17
07:49:08|16842.12
07:49:09|16842.11
07:49:10|16842.19
07:49:11|16842.17
07:49:12|16842.08
07:49:13|16842.19
07:49:14|16842.48
07:49:15|16842.14
07:49:16|16842.27
07:49:16|16842.07
07:49:18|16842.29
07:49:19|16842.44
07:49:20|16842.25
07:49:22|16842.02
07:49:23|16841.17
07:49:24|16841.12
07:49:25|16841.05
07:49:26|16841.13
07:49:27|16840.93
07:49:29|16840.87
07:49:30|16840.83
07:49:31|16840.68
07:49:32|16840.83
07:49:33|16840.53
07:49:34|16840.53
07:49:36|16840.39
07:49:37|16840.37
07:49:38|16840.3
07:49:39|16840.29
07:49:40|16840.31
07:49:41|16840.63
07:49:42|16840.84
07:49:43|16841.35
07:49:44|16841.53
07:49:46|16841.13
07:49:46|16841.2
07:49:47|16841.16
07:49:48|16841.27
07:49:49|16840.84
07:49:50|16841.01
07:49:52|16840.93
07:49:54|16841.08
07:49:54|16840.97
07:49:55|16841.16
07:49:56|16841.12
07:49:58|16840.65
07:49:58|16840.73
07:49:59|16840.61
07:50:00|16840.89
07:50:02|16841.13
07:50:03|16841.13
07:50:04|16841.
07:50:05|16840.97
07:50:06|16841.18
07:50:07|16841.01
07:50:08|16841.08
07:50:09|16841.09
07:50:10|16841.26
07:50:11|16841.27
07:50:12|16841.01
07:50:12|16840.92
07:50:14|16840.74
07:50:15|16841.1
07:50:16|16841.01
07:50:17|16841.1
07:50:18|16840.95
07:50:20|16840.77
07:50:21|16840.78
07:50:23|16841.7
07:50:24|16841.7
07:50:25|16841.75
07:50:27|16841.44
07:50:28|16841.19
07:50:30|16841.06
07:50:30|16841.03
07:50:31|16841.12
07:50:32|16841.
07:50:34|16841.19
07:50:35|16841.1
07:50:35|16840.93
07:50:36|16840.91
07:50:38|16841.05
07:50:38|16841.1
07:50:40|16841.19
07:50:41|16841.23
07:50:41|16841.37
07:50:42|16841.36
07:50:44|16841.1
07:50:45|16841.37
07:50:46|16841.17
07:50:46|16840.99
07:50:47|16841.17
07:50:48|16841.26
07:50:50|16841.09
07:50:50|16841.01
07:50:52|16840.76
07:50:53|16840.65
07:50:54|16840.65
07:50:55|16840.39
07:50:56|16840.48
07:50:57|16840.76
07:50:58|16840.4
07:50:59|16841.04
07:51:00|16840.97
07:51:01|16840.91
07:51:02|16841.01
07:51:04|16840.72
07:51:05|16840.85
07:51:06|16840.96
07:51:06|16840.95
07:51:08|16840.86
07:51:08|16841.26
07:51:10|16841.42
07:51:11|16841.54
07:51:12|16841.3
07:51:13|16841.66
07:51:14|16841.38
07:51:14|16841.07
07:51:16|16841.45
07:51:17|16841.25
07:51:18|16841.28
07:51:18|16841.03
07:51:20|16840.94
07:51:21|16840.78
07:51:22|16840.99
07:51:24|16841.02
07:51:25|16841.05
07:51:26|16840.64
07:51:28|16840.86
07:51:28|16840.82
07:51:30|16840.64
07:51:31|16840.94
07:51:32|16840.89
07:51:33|16840.48
07:51:34|16840.55
07:51:35|16840.55
07:51:37|16840.4
07:51:38|16839.89
07:51:39|16838.86
07:51:40|16837.16
07:51:41|16837.47
07:51:42|16837.43
07:51:43|16837.13
07:51:44|16837.31
07:51:45|16836.99
07:51:46|16837.24
07:51:47|16837.73
07:51:48|16837.43
07:51:49|16837.66
07:51:50|16837.31
07:51:50|16837.29
07:51:52|16837.17
07:51:53|16837.47
07:51:54|16837.71
07:51:55|16837.55
07:51:55|16837.37
07:51:58|16837.52
07:51:58|16837.57
07:52:00|16837.83
07:52:01|16837.73
07:52:01|16837.48
07:52:03|16837.63
07:52:04|16837.47
07:52:05|16837.42
07:52:07|16837.2
07:52:07|16837.59
07:52:08|16837.79
07:52:09|16837.86
07:52:10|16837.87
07:52:11|16838.51
07:52:12|16838.34
07:52:13|16838.23
07:52:14|16837.75
07:52:16|16837.68
07:52:16|16837.64
07:52:18|16837.78
07:52:19|16837.54
07:52:20|16837.1
07:52:22|16837.65
07:52:22|16837.65
07:52:23|16837.38
07:52:25|16837.11
07:52:27|16838.64
07:52:27|16838.37
07:52:28|16838.23
07:52:29|16838.6
07:52:31|16838.43
07:52:32|16837.37
07:52:33|16837.29
07:52:34|16837.12
07:52:35|16837.61
07:52:36|16837.82
07:52:37|16838.14
07:52:38|16838.55
07:52:38|16838.24
07:52:40|16839.07
07:52:42|16839.67
07:52:43|16839.54
07:52:44|16839.79
07:52:45|16839.86
07:52:46|16839.26
07:52:47|16838.77
07:52:48|16838.46
07:52:48|16838.79
07:52:50|16838.9
07:52:52|16839.22
07:52:53|16837.79
07:52:54|16838.15
07:52:55|16838.99
07:52:57|16838.84
07:52:57|16838.63
07:52:58|16838.68
07:52:59|16838.71
07:53:00|16839.14
07:53:01|16839.35
07:53:02|16838.53
07:53:04|16838.42
07:53:04|16838.14
07:53:06|16837.83
07:53:06|16838.15
07:53:08|16838.28
07:53:09|16838.3
07:53:10|16838.33
07:53:11|16838.02
07:53:12|16837.83
07:53:13|16837.85
07:53:15|16837.96
07:53:15|16837.95
07:53:16|16837.95
07:53:17|16838.15
07:53:18|16838.14
07:53:19|16837.47
07:53:20|16837.07
07:53:22|16837.48
07:53:24|16837.63
07:53:24|16837.15
07:53:26|16837.1
07:53:27|16837.68
07:53:29|16837.53
07:53:29|16837.71
07:53:30|16837.32
07:53:31|16837.67
07:53:32|16837.68
07:53:33|16837.75
07:53:34|16837.9
07:53:36|16837.4
07:53:38|16838.11
07:53:39|16837.97
07:53:40|16837.96
07:53:41|16838.05
07:53:42|16838.29
07:53:42|16838.36
07:53:43|16837.83
07:53:45|16837.71
07:53:46|16838.19
07:53:48|16838.33
07:53:49|16838.5
07:53:50|16838.02
07:53:51|16837.72
07:53:52|16837.74
07:53:53|16837.9
07:53:54|16837.54
07:53:55|16837.6
07:53:56|16837.83
07:53:57|16837.85
07:53:58|16837.88
07:53:59|16838.27
07:54:00|16837.98
07:54:01|16840.04
07:54:03|16839.42
07:54:04|16839.58
07:54:05|16839.66
07:54:06|16839.79
07:54:06|16839.78
07:54:08|16839.97
07:54:08|16839.53
07:54:10|16839.91
07:54:12|16839.91
07:54:12|16839.91
07:54:13|16839.91
07:54:14|16839.71
07:54:15|16839.66
07:54:16|16839.83
07:54:17|16839.8
07:54:18|16839.33
07:54:19|16839.56
07:54:20|16839.8
07:54:22|16839.91
07:54:23|16839.92
07:54:24|16840.16
07:54:25|16840.14
07:54:26|16840.55
07:54:27|16840.41
07:54:28|16840.48
07:54:29|16840.36
07:54:31|16840.19
07:54:32|16840.25
07:54:33|16840.28
07:54:34|16840.3
07:54:35|16840.39
07:54:36|16839.41
07:54:37|16840.
07:54:38|16839.43
07:54:40|16839.78
07:54:41|16839.97
07:54:42|16839.79
07:54:43|16839.77
07:54:44|16839.77
07:54:45|16839.99
07:54:46|16839.99
07:54:47|16840.22
07:54:47|16840.34
07:54:48|16840.29
07:54:50|16839.86
07:54:51|16839.85
07:54:52|16840.24
07:54:53|16840.3
07:54:55|16840.39
07:54:56|16840.58
07:54:57|16840.55
07:54:58|16840.28
07:54:59|16840.11
07:55:00|16840.24
07:55:00|16840.63
07:55:02|16841.
07:55:03|16841.16
07:55:04|16841.25
07:55:06|16840.78
07:55:06|16841.44
07:55:07|16841.26
07:55:09|16841.27
07:55:09|16841.05
07:55:10|16841.05
07:55:11|16841.35
07:55:12|16841.28
07:55:13|16840.99
07:55:14|16840.9
07:55:15|16841.16
07:55:16|16841.34
07:55:17|16841.32
07:55:18|16841.09
07:55:19|16841.2
07:55:20|16841.28
07:55:21|16841.18
07:55:22|16841.13
07:55:24|16841.45
07:55:26|16841.35
07:55:26|16841.25
07:55:28|16841.39
07:55:29|16841.19
07:55:30|16841.06
07:55:31|16841.22
07:55:32|16841.39
07:55:33|16841.21
07:55:34|16840.94
07:55:36|16841.15
07:55:36|16841.21
07:55:37|16840.9
07:55:38|16840.9
07:55:39|16840.9
07:55:40|16840.9
07:55:42|16840.94
07:55:42|16841.05
07:55:43|16841.
07:55:44|16841.05
07:55:45|16841.28
07:55:46|16841.19
07:55:47|16841.62
07:55:48|16841.81
07:55:49|16841.47
07:55:50|16841.35
07:55:51|16841.37
07:55:52|16841.63
07:55:54|16842.01
07:55:55|16841.98
07:55:56|16841.75
07:55:57|16841.52
07:55:58|16841.6
07:55:59|16841.6
07:56:00|16841.36
07:56:01|16841.46
07:56:02|16841.52
07:56:03|16841.71
07:56:04|16842.14
07:56:05|16842.18
07:56:06|16844.31
07:56:07|16844.28
07:56:08|16844.64
07:56:09|16844.
07:56:10|16843.32
07:56:11|16843.12
07:56:12|16843.53
07:56:13|16843.61
07:56:15|16843.42
07:56:16|16844.11
07:56:17|16844.
07:56:17|16844.08
07:56:19|16843.73
07:56:20|16843.79
07:56:21|16843.96
07:56:22|16844.
07:56:23|16843.72
07:56:24|16843.53
07:56:26|16844.12
07:56:26|16843.84
07:56:28|16843.24
07:56:29|16843.31
07:56:29|16843.61
07:56:30|16843.81
07:56:32|16843.68
07:56:32|16843.32
07:56:34|16843.52
07:56:34|16843.42
07:56:36|16843.53
07:56:37|16843.44
07:56:38|16843.32
07:56:39|16843.96
07:56:40|16844.13
07:56:41|16844.18
07:56:43|16844.01
07:56:44|16843.72
07:56:45|16844.
07:56:46|16843.59
07:56:47|16843.72
07:56:48|16843.85
07:56:49|16844.1
07:56:50|16844.24
07:56:51|16844.7
07:56:52|16844.73
07:56:53|16844.63
07:56:54|16844.55
07:56:55|16844.85
07:56:56|16844.24
07:56:57|16844.87
07:56:58|16844.75
07:57:00|16844.32
07:57:01|16844.29
07:57:02|16844.03
07:57:02|16843.74
07:57:03|16843.91
07:57:05|16843.58
07:57:06|16843.5
07:57:07|16843.59
07:57:09|16843.78
07:57:09|16843.49
07:57:10|16843.59
07:57:11|16843.61
07:57:12|16843.28
07:57:13|16843.15
07:57:14|16843.57
07:57:15|16843.
07:57:16|16842.89
07:57:18|16842.65
07:57:18|16842.73
07:57:19|16842.56
07:57:20|16842.49
07:57:21|16842.02
07:57:22|16842.29
07:57:23|16842.07
07:57:24|16842.08
07:57:25|16842.1
07:57:27|16841.94
07:57:29|16842.18
07:57:30|16842.02
07:57:31|16842.29
07:57:32|16842.16
07:57:34|16849.1
07:57:36|16848.57
07:57:36|16848.4
07:57:37|16848.12
07:57:40|16847.63
07:57:40|16847.64
07:57:41|16849.13
07:57:42|16848.76
07:57:43|16848.84
07:57:44|16848.17
07:57:46|16848.38
07:57:46|16848.3
07:57:47|16848.16
07:57:48|16848.07
07:57:51|16848.34
07:57:51|16847.78
07:57:52|16848.56
07:57:53|16848.33
07:57:54|16848.72
07:57:55|16848.49
07:57:56|16848.66
07:57:57|16848.72
07:57:58|16848.47
07:57:59|16848.57
07:58:00|16849.08
07:58:02|16848.41
07:58:03|16848.65
07:58:03|16848.81
07:58:04|16848.56
07:58:06|16848.68
07:58:07|16848.32
07:58:08|16848.31
07:58:10|16848.49
07:58:11|16848.37
07:58:13|16848.35
07:58:13|16848.42
07:58:14|16848.57
07:58:15|16848.5
07:58:16|16848.48
07:58:18|16848.57
07:58:19|16848.51
07:58:19|16848.54
07:58:21|16848.26
07:58:21|16848.38
07:58:23|16848.54
07:58:24|16848.51
07:58:24|16848.55
07:58:26|16848.24
07:58:27|16848.41
07:58:28|16847.3
07:58:28|16848.22
07:58:31|16847.43
07:58:32|16847.99
07:58:33|16847.77
07:58:35|16847.25
07:58:35|16846.77
07:58:36|16846.32
07:58:37|16846.73
07:58:39|16846.65
07:58:40|16847.15
07:58:42|16846.39
07:58:43|16846.29
07:58:44|16846.62
07:58:45|16846.87
07:58:45|16847.02
07:58:47|16846.61
07:58:48|16846.75
07:58:49|16846.68
07:58:50|16846.97
07:58:51|16847.12
07:58:52|16847.21
07:58:53|16847.26
07:58:54|16847.16
07:58:56|16847.22
07:58:57|16847.35
07:58:58|16847.13
07:58:59|16847.
07:59:00|16846.9
07:59:01|16846.97
07:59:02|16847.29
07:59:03|16846.84
07:59:04|16847.06
07:59:05|16847.04
07:59:06|16852.13
07:59:07|16849.86
07:59:08|16849.99
07:59:09|16850.06
07:59:10|16849.72
07:59:11|16849.09
07:59:12|16850.61
07:59:14|16851.13
07:59:15|16849.99
07:59:16|16850.05
07:59:17|16849.56
07:59:18|16850.06
07:59:18|16849.81
07:59:20|16849.82
07:59:20|16850.07
07:59:22|16849.98
07:59:24|16849.67
07:59:24|16849.84
07:59:25|16849.64
07:59:26|16849.74
07:59:28|16848.23
07:59:30|16847.1
07:59:31|16847.32
07:59:32|16847.24
07:59:34|16847.47
07:59:34|16847.09
07:59:35|16847.22
07:59:36|16847.41
07:59:37|16847.23
07:59:38|16846.86
07:59:39|16847.41
07:59:40|16847.26
07:59:41|16847.18
07:59:43|16847.42
07:59:45|16846.83
07:59:45|16846.95
07:59:47|16846.97
07:59:47|16846.98
07:59:48|16847.28
07:59:49|16847.48
07:59:50|16847.6
07:59:51|16847.44
07:59:52|16847.37
07:59:54|16847.63
07:59:55|16847.85
07:59:56|16848.19
07:59:57|16848.01
07:59:58|16847.68
07:59:59|16847.86
08:00:00|16848.23
08:00:01|16847.7
08:00:02|16848.18
08:00:03|16848.12
08:00:04|16848.16
08:00:05|16848.07
08:00:06|16848.28
08:00:07|16848.81
08:00:08|16848.64
08:00:10|16849.01
08:00:10|16849.01
08:00:11|16848.64
08:00:12|16848.62
08:00:13|16848.66
08:00:14|16847.91
08:00:15|16848.3
08:00:16|16848.22
08:00:17|16848.14
08:00:19|16848.2
08:00:19|16848.23
08:00:20|16848.24
08:00:21|16848.04
08:00:22|16847.99
08:00:24|16848.32
08:00:25|16848.1
08:00:26|16847.81
08:00:27|16848.31
08:00:28|16848.2
08:00:29|16847.64
08:00:31|16848.22
08:00:31|16847.54
08:00:32|16847.78
08:00:34|16847.95
08:00:36|16847.65
08:00:37|16847.53
08:00:38|16847.62
08:00:39|16847.7
08:00:40|16847.83
08:00:41|16847.79
08:00:42|16847.11
08:00:44|16847.16
08:00:45|16846.95
08:00:46|16847.02
08:00:47|16846.99
08:00:48|16846.8
08:00:49|16847.01
08:00:50|16847.03
08:00:51|16846.99
08:00:52|16846.89
08:00:53|16846.98
08:00:54|16846.89
08:00:55|16846.98
08:00:56|16846.83
08:00:57|16846.86
08:00:58|16846.97
08:00:59|16846.99
08:01:00|16846.01
08:01:01|16845.57
08:01:02|16845.47
08:01:03|16845.57
08:01:04|16845.02
08:01:05|16844.89
08:01:06|16845.05
08:01:07|16845.16
08:01:08|16844.58
08:01:09|16845.39
08:01:10|16845.68
08:01:11|16845.55
08:01:12|16845.4
08:01:13|16845.35
08:01:14|16844.3
08:01:15|16844.31
08:01:17|16844.02
08:01:17|16844.6
08:01:18|16844.44
08:01:20|16844.34
08:01:20|16844.61
08:01:22|16844.91
08:01:23|16844.88
08:01:24|16844.5
08:01:24|16845.78
08:01:26|16846.27
08:01:27|16846.3
08:01:28|16846.47
08:01:29|16846.21
08:01:31|16845.75
08:01:31|16845.33
08:01:33|16845.28
08:01:35|16845.6
08:01:35|16845.85
08:01:37|16845.81
08:01:38|16845.42
08:01:40|16844.3
08:01:40|16844.61
08:01:41|16844.45
08:01:42|16844.49
08:01:43|16844.94
08:01:44|16844.91
08:01:45|16844.88
08:01:46|16844.51
08:01:47|16844.27
08:01:48|16844.37
08:01:49|16844.78
08:01:50|16844.62
08:01:51|16844.94
08:01:52|16844.74
08:01:53|16844.82
08:01:54|16844.34
08:01:55|16843.95
08:01:56|16844.78
08:01:57|16844.71
08:01:58|16847.02
08:01:59|16846.71
08:02:00|16846.67
08:02:01|16846.6
08:02:03|16846.45
08:02:04|16845.59
08:02:05|16846.54
08:02:06|16846.52
08:02:07|16846.86
08:02:08|16846.84
08:02:09|16846.41
08:02:10|16846.9
08:02:11|16846.89
08:02:12|16846.89
08:02:13|16846.5
08:02:14|16846.69
08:02:15|16846.57
08:02:16|16846.44
08:02:17|16846.36
08:02:19|16846.1
08:02:20|16845.95
08:02:21|16844.45
08:02:22|16844.4
08:02:23|16844.5
08:02:24|16843.88
08:02:25|16850.05
08:02:26|16847.27
08:02:27|16846.46
08:02:28|16845.92
08:02:29|16845.64
08:02:31|16846.22
08:02:32|16846.03
08:02:34|16847.3
08:02:35|16847.22
08:02:36|16846.36
08:02:38|16846.26
08:02:38|16846.27
08:02:39|16846.58
08:02:41|16846.66
08:02:42|16847.58
08:02:43|16847.89
08:02:44|16847.49
08:02:45|16847.7
08:02:45|16847.7
08:02:47|16846.29
08:02:48|16846.38
08:02:49|16845.84
08:02:50|16845.38
08:02:51|16844.81
08:02:51|16843.83
08:02:53|16843.46
08:02:54|16843.74
08:02:55|16844.04
08:02:56|16843.55
08:02:56|16843.58
08:02:58|16843.68
08:02:58|16842.36
08:03:00|16842.77
08:03:00|16842.96
08:03:02|16842.43
08:03:03|16842.73
08:03:04|16843.05
08:03:05|16843.19
08:03:06|16842.59
08:03:08|16842.11
08:03:08|16842.64
08:03:09|16842.51
08:03:10|16842.57
08:03:11|16842.64
08:03:12|16842.84
08:03:13|16842.65
08:03:14|16842.48
08:03:15|16842.29
08:03:16|16842.69
08:03:17|16842.7
08:03:18|16842.52
08:03:19|16842.17
08:03:20|16842.41
08:03:21|16842.4
08:03:22|16842.49
08:03:24|16842.48
08:03:25|16842.62
08:03:26|16842.48
08:03:27|16842.83
08:03:28|16842.95
08:03:29|16842.81
08:03:30|16842.96
08:03:31|16842.78
08:03:33|16842.93
08:03:33|16842.88
08:03:34|16843.
08:03:36|16842.79
08:03:37|16842.7
08:03:38|16843.01
08:03:39|16842.72
08:03:40|16842.72
08:03:40|16842.91
08:03:43|16842.76
08:03:43|16842.57
08:03:44|16842.68
08:03:45|16842.8
08:03:47|16842.76
08:03:48|16843.
08:03:49|16843.02
08:03:50|16843.08
08:03:51|16843.08
08:03:52|16843.
08:03:53|16843.26
08:03:54|16843.01
08:03:55|16842.93
08:03:56|16842.93
08:03:57|16843.
08:03:58|16842.96
08:03:59|16843.03
08:04:00|16842.52
08:04:01|16842.65
08:04:02|16842.01
08:04:03|16842.74
08:04:04|16842.74
08:04:05|16842.51
08:04:06|16842.74
08:04:07|16842.44
08:04:08|16842.7
08:04:09|16842.63
08:04:10|16842.42
08:04:11|16842.59
08:04:12|16842.36
08:04:13|16842.25
08:04:14|16842.43
08:04:16|16842.45
08:04:16|16842.61
08:04:18|16842.58
08:04:18|16842.41
08:04:20|16842.71
08:04:21|16842.68
08:04:21|16843.07
08:04:22|16843.03
08:04:24|16842.9
08:04:24|16842.92
08:04:25|16842.94
08:04:26|16843.12
08:04:27|16843.07
08:04:29|16843.01
08:04:29|16842.98
08:04:31|16843.01
08:04:32|16843.
08:04:33|16842.92
08:04:34|16842.85
08:04:36|16842.43
08:04:38|16842.78
08:04:38|16842.53
08:04:40|16842.56
08:04:40|16842.28
08:04:43|16842.57
08:04:44|16842.57
08:04:45|16842.58
08:04:46|16842.59
08:04:47|16842.49
08:04:48|16842.61
08:04:49|16842.56
08:04:50|16842.25
08:04:51|16842.51
08:04:52|16842.59
08:04:53|16842.45
08:04:54|16842.32
08:04:55|16842.08
08:04:56|16842.44
08:04:57|16842.39
08:04:58|16842.25
08:04:59|16842.21
08:05:00|16842.63
08:05:01|16842.35
08:05:02|16842.08
08:05:03|16842.1
08:05:05|16842.13
08:05:05|16842.13
08:05:06|16840.88
08:05:07|16841.52
08:05:08|16841.39
08:05:09|16841.31
08:05:11|16841.13
08:05:11|16840.97
08:05:12|16841.15
08:05:13|16840.53
08:05:14|16840.79
08:05:16|16840.94
08:05:16|16840.39
08:05:17|16840.84
08:05:18|16840.47
08:05:19|16840.63
08:05:20|16840.6
08:05:22|16840.65
08:05:22|16840.49
08:05:23|16840.47
08:05:24|16840.47
08:05:26|16840.46
08:05:27|16840.57
08:05:28|16840.62
08:05:28|16840.74
08:05:29|16840.72
08:05:30|16840.69
08:05:32|16841.6
08:05:33|16841.48
08:05:34|16841.51
08:05:35|16841.78
08:05:37|16841.34
08:05:38|16841.36
08:05:40|16841.65
08:05:40|16841.71
08:05:42|16841.45
08:05:44|16841.68
08:05:45|16841.43
08:05:46|16841.43
08:05:46|16842.02
08:05:49|16841.42
08:05:49|16841.42
08:05:50|16841.39
08:05:52|16841.61
08:05:53|16841.45
08:05:54|16841.68
08:05:55|16841.53
08:05:56|16841.28
08:05:57|16841.37
08:05:58|16841.39
08:05:59|16841.55
08:06:00|16841.42
08:06:01|16841.73
08:06:02|16841.8
08:06:03|16841.73
08:06:04|16841.45
08:06:05|16841.38
08:06:06|16842.25
08:06:07|16842.38
08:06:08|16842.69
08:06:10|16842.56
08:06:10|16842.42
08:06:11|16842.42
08:06:12|16842.49
08:06:13|16842.75
08:06:14|16842.71
08:06:16|16842.71
08:06:17|16842.76
08:06:18|16842.52
08:06:19|16843.06
08:06:20|16843.06
08:06:21|16843.31
08:06:22|16843.08
08:06:22|16843.32
08:06:24|16843.06
08:06:25|16842.78
08:06:26|16842.75
08:06:27|16842.69
08:06:28|16842.65
08:06:29|16843.04
08:06:29|16843.17
08:06:30|16843.16
08:06:31|16843.18
08:06:33|16842.72
08:06:34|16842.38
08:06:34|16842.3
08:06:37|16841.82
08:06:37|16841.81
08:06:39|16841.82
08:06:41|16841.72
08:06:41|16841.62
08:06:43|16841.65
08:06:44|16841.7
08:06:46|16841.47
08:06:47|16841.52
08:06:48|16841.47
08:06:49|16841.5
08:06:50|16841.53
08:06:51|16841.7
08:06:52|16841.34
08:06:53|16841.12
08:06:53|16841.05
08:06:55|16840.9
08:06:56|16840.74
08:06:57|16840.66
08:06:58|16840.74
08:06:59|16840.52
08:07:00|16840.58
08:07:02|16840.38
08:07:02|16840.88
08:07:03|16840.96
08:07:04|16841.01
08:07:05|16840.15
08:07:06|16839.45
08:07:07|16839.4
08:07:08|16839.28
08:07:09|16839.28
08:07:10|16839.5
08:07:11|16839.49
08:07:12|16839.92
08:07:14|16839.86
08:07:15|16839.69
08:07:16|16839.6
08:07:17|16839.72
08:07:18|16839.48
08:07:19|16839.8
08:07:20|16840.01
08:07:20|16840.15
08:07:21|16840.5
08:07:23|16840.51
08:07:24|16840.29
08:07:24|16840.61
08:07:26|16840.63
08:07:26|16839.93
08:07:28|16840.03
08:07:28|16840.08
08:07:30|16840.24
08:07:31|16840.45
08:07:32|16840.51
08:07:32|16840.36
08:07:33|16840.27
08:07:35|16839.97
08:07:37|16840.37
08:07:37|16840.37
08:07:38|16840.26
08:07:39|16839.91
08:07:41|16840.26
08:07:43|16840.35
08:07:43|16840.3
08:07:45|16840.05
08:07:45|16839.45
08:07:47|16839.78
08:07:47|16840.55
08:07:48|16839.79
08:07:50|16839.98
08:07:50|16839.53
08:07:51|16839.5
08:07:52|16839.87
08:07:54|16839.73
08:07:55|16839.38
08:07:56|16839.61
08:07:56|16839.61
08:07:57|16839.65
08:07:59|16839.9
08:08:00|16840.44
08:08:01|16840.5
08:08:02|16840.68
08:08:03|16840.12
08:08:05|16839.99
08:08:06|16839.94
08:08:07|16839.82
08:08:08|16840.17
08:08:09|16840.11
08:08:10|16840.08
08:08:11|16839.86
08:08:12|16839.66
08:08:12|16839.72
08:08:14|16840.1
08:08:15|16840.24
08:08:16|16840.14
08:08:17|16840.12
08:08:18|16840.21
08:08:19|16840.25
08:08:20|16840.33
08:08:21|16840.12
08:08:23|16840.03
08:08:24|16840.
08:08:24|16839.9
08:08:25|16839.86
08:08:27|16839.86
08:08:28|16839.3
08:08:29|16839.35
08:08:29|16839.29
08:08:31|16839.16
08:08:33|16839.02
08:08:33|16838.88
08:08:34|16839.1
08:08:35|16839.04
08:08:36|16839.47
08:08:37|16839.77
08:08:38|16839.44
08:08:39|16839.59
08:08:40|16839.62
08:08:42|16839.73
08:08:43|16839.55
08:08:44|16839.77
08:08:46|16839.39
08:08:46|16839.57
08:08:48|16839.48
08:08:49|16839.51
08:08:51|16839.26
08:08:51|16839.09
08:08:52|16839.57
08:08:53|16839.73
08:08:54|16838.9
08:08:55|16839.27
08:08:56|16839.16
08:08:57|16839.17
08:08:58|16839.32
08:09:00|16839.35
08:09:01|16839.42
08:09:02|16839.17
08:09:03|16839.35
08:09:05|16838.71
08:09:06|16838.87
08:09:07|16839.02
08:09:09|16839.54
08:09:10|16839.31
08:09:11|16839.05
08:09:12|16838.64
08:09:13|16838.54
08:09:14|16838.49
08:09:15|16838.86
08:09:16|16839.15
08:09:17|16839.03
08:09:18|16839.02
08:09:19|16838.79
08:09:20|16838.58
08:09:21|16838.73
08:09:22|16838.87
08:09:23|16838.95
08:09:24|16838.99
08:09:25|16838.94
08:09:26|16838.73
08:09:27|16838.54
08:09:28|16838.95
08:09:29|16838.59
08:09:30|16838.89
08:09:31|16838.91
08:09:33|16838.95
08:09:33|16839.26
08:09:34|16839.31
08:09:36|16839.03
08:09:37|16839.02
08:09:39|16839.17
08:09:40|16839.37
08:09:41|16839.08
08:09:43|16838.63
08:09:44|16838.44
08:09:45|16838.61
08:09:46|16838.64
08:09:47|16838.69
08:09:48|16838.83
08:09:50|16839.44
08:09:51|16839.37
08:09:52|16839.32
08:09:53|16839.46
08:09:54|16839.32
08:09:55|16838.71
08:09:56|16838.46
08:09:57|16838.29
08:09:58|16838.58
08:09:59|16838.23
08:10:01|16838.53
08:10:02|16838.52
08:10:03|16838.64
08:10:04|16839.32
08:10:05|16839.41
08:10:06|16839.07
08:10:07|16838.87
08:10:08|16838.79
08:10:09|16838.05
08:10:10|16838.67
08:10:11|16838.96
08:10:12|16838.51
08:10:13|16838.14
08:10:14|16838.28
08:10:15|16838.62
08:10:16|16838.71
08:10:17|16838.6
08:10:17|16838.54
08:10:19|16838.61
08:10:20|16838.7
08:10:21|16838.71
08:10:22|16838.47
08:10:23|16838.67
08:10:23|16838.62
08:10:25|16838.8
08:10:26|16838.79
08:10:27|16838.72
08:10:27|16838.43
08:10:29|16838.91
08:10:30|16838.8
08:10:31|16838.68
08:10:32|16837.78
08:10:32|16838.2
08:10:34|16838.37
08:10:35|16838.18
08:10:36|16838.56
08:10:36|16838.58
08:10:37|16838.49
08:10:38|16838.66
08:10:41|16838.49
08:10:42|16838.5
08:10:43|16838.5
08:10:45|16838.58
08:10:46|16838.35
08:10:47|16838.53
08:10:47|16838.47
08:10:50|16838.48
08:10:50|16838.67
08:10:51|16838.29
08:10:52|16838.37
08:10:53|16837.97
08:10:54|16837.96
08:10:55|16837.61
08:10:57|16838.31
08:10:57|16838.25
08:10:59|16838.3
08:11:00|16838.29
08:11:01|16838.21
08:11:03|16837.53
08:11:03|16837.78
08:11:05|16837.75
08:11:07|16837.56
08:11:08|16838.08
08:11:09|16838.07
08:11:10|16837.85
08:11:12|16838.33
08:11:13|16838.24
08:11:14|16837.82
08:11:15|16837.97
08:11:16|16837.87
08:11:17|16837.97
08:11:18|16837.96
08:11:19|16837.92
08:11:20|16838.23
08:11:21|16837.86
08:11:22|16837.89
08:11:23|16837.67
08:11:24|16837.57
08:11:25|16837.56
08:11:26|16837.8
08:11:27|16837.85
08:11:28|16837.57
08:11:30|16837.85
08:11:30|16837.69
08:11:31|16837.76
08:11:32|16837.73
08:11:33|16837.73
08:11:34|16837.09
08:11:35|16837.33
08:11:36|16837.22
08:11:37|16837.25
08:11:38|16836.9
08:11:40|16836.89
08:11:42|16836.88
08:11:43|16836.92
08:11:45|16836.71
08:11:45|16836.77
08:11:46|16837.49
08:11:47|16837.
08:11:49|16836.7
08:11:50|16836.56
08:11:52|16836.54
08:11:52|16836.38
08:11:54|16836.3
08:11:54|16836.71
08:11:56|16836.47
08:11:58|16836.49
08:11:59|16836.19
08:12:00|16835.96
08:12:01|16836.03
08:12:02|16836.
08:12:03|16835.96
08:12:04|16835.99
08:12:05|16836.14
08:12:06|16836.46
08:12:07|16836.39
08:12:09|16836.18
08:12:09|16835.92
08:12:10|16836.14
08:12:11|16835.67
08:12:12|16835.78
08:12:15|16835.86
08:12:15|16835.66
08:12:16|16835.48
08:12:17|16835.5
08:12:18|16835.62
08:12:20|16835.63
08:12:20|16835.51
08:12:21|16835.47
08:12:22|16835.64
08:12:24|16835.55
08:12:24|16836.
08:12:25|16835.4
08:12:27|16835.57
08:12:29|16835.87
08:12:29|16836.02
08:12:30|16835.95
08:12:31|16835.93
08:12:32|16835.56
08:12:33|16835.94
08:12:34|16835.67
08:12:36|16835.87
08:12:36|16836.01
08:12:37|16836.18
08:12:38|16836.21
08:12:40|16836.15
08:12:41|16836.17
08:12:42|16836.1
08:12:43|16836.09
08:12:45|16835.73
08:12:46|16835.73
08:12:47|16835.77
08:12:48|16836.27
08:12:49|16836.06
08:12:50|16836.12
08:12:50|16836.35
08:12:52|16836.27
08:12:53|16836.37
08:12:54|16836.49
08:12:55|16836.5
08:12:56|16836.9
08:12:57|16836.81
08:12:58|16836.84
08:12:59|16836.8
08:13:00|16836.87
08:13:02|16838.16
08:13:03|16837.94
08:13:03|16837.54
08:13:05|16837.34
08:13:05|16837.59
08:13:07|16837.14
08:13:08|16837.46
08:13:10|16837.6
08:13:11|16837.05
08:13:12|16836.92
08:13:13|16837.14
08:13:14|16837.02
08:13:15|16837.2
08:13:16|16837.33
08:13:17|16837.
08:13:18|16837.24
08:13:19|16836.81
08:13:20|16838.14
08:13:21|16837.24
08:13:22|16837.41
08:13:23|16837.38
08:13:24|16837.18
08:13:25|16837.25
08:13:26|16837.17
08:13:27|16837.32
08:13:28|16837.28
08:13:29|16837.08
08:13:30|16837.1
08:13:31|16837.11
08:13:32|16837.04
08:13:33|16837.18
08:13:34|16836.82
08:13:35|16836.6
08:13:36|16836.83
08:13:37|16836.69
08:13:38|16836.62
08:13:39|16836.69
08:13:40|16836.07
08:13:41|16838.22
08:13:43|16836.66
08:13:45|16836.4
08:13:46|16836.48
08:13:47|16836.18
08:13:47|16836.13
08:13:49|16836.32
08:13:50|16836.36
08:13:50|16833.93
08:13:53|16833.31
08:13:53|16833.9
08:13:54|16833.54
08:13:55|16835.18
08:13:57|16834.45
08:13:58|16834.32
08:13:59|16833.89
08:14:00|16834.02
08:14:01|16834.07
08:14:02|16833.88
08:14:03|16833.79
08:14:04|16833.79
08:14:05|16834.02
08:14:06|16833.74
08:14:07|16834.
08:14:08|16834.04
08:14:09|16834.21
08:14:10|16834.2
08:14:12|16834.05
08:14:13|16834.15
08:14:13|16834.19
08:14:15|16834.25
08:14:15|16834.5
08:14:17|16834.47
08:14:18|16834.79
08:14:20|16834.56
08:14:20|16834.75
08:14:22|16834.79
08:14:23|16834.73
08:14:24|16834.32
08:14:25|16834.41
08:14:25|16834.04
08:14:27|16834.34
08:14:27|16834.35
08:14:29|16834.32
08:14:29|16834.37
08:14:31|16834.24
08:14:32|16834.26
08:14:33|16834.08
08:14:34|16834.25
08:14:35|16834.3
08:14:36|16834.29
08:14:37|16834.31
08:14:38|16834.29
08:14:39|16834.44
08:14:39|16834.19
08:14:41|16834.22
08:14:42|16834.18
08:14:43|16834.54
08:14:45|16833.73
08:14:45|16834.64
08:14:47|16835.81
08:14:47|16836.14
08:14:49|16835.67
08:14:50|16834.55
08:14:51|16834.16
08:14:52|16833.47
08:14:53|16833.38
08:14:54|16833.48
08:14:55|16833.4
08:14:56|16833.23
08:14:57|16833.87
08:14:58|16834.99
08:14:59|16835.25
08:15:00|16835.92
08:15:01|16836.28
08:15:02|16836.43
08:15:04|16838.09
08:15:04|16837.43
08:15:06|16836.47
08:15:07|16836.53
08:15:08|16837.19
08:15:09|16837.19
08:15:10|16837.05
08:15:11|16837.01
08:15:12|16837.05
08:15:13|16837.5
08:15:14|16838.04
08:15:16|16837.64
08:15:17|16837.18
08:15:18|16837.06
08:15:19|16837.2
08:15:20|16837.68
08:15:21|16837.85
08:15:22|16837.09
08:15:23|16836.96
08:15:24|16836.89
08:15:25|16836.79
08:15:26|16836.83
08:15:27|16836.85
08:15:28|16837.11
08:15:29|16837.11
08:15:30|16836.11
08:15:31|16836.12
08:15:32|16836.33
08:15:33|16835.88
08:15:35|16835.74
08:15:35|16835.79
08:15:36|16835.88
08:15:37|16835.98
08:15:38|16836.24
08:15:39|16836.33
08:15:40|16836.21
08:15:41|16836.2
08:15:42|16836.41
08:15:43|16836.75
08:15:45|16837.29
08:15:46|16837.54
08:15:48|16837.88
08:15:48|16838.67
08:15:50|16839.01
08:15:52|16839.01
08:15:53|16839.43
08:15:55|16840.13
08:15:55|16840.
08:15:56|16840.
08:15:57|16840.44
08:15:58|16840.31
08:15:59|16840.55
08:16:01|16840.16
08:16:03|16840.68
08:16:04|16840.33
08:16:05|16840.96
08:16:06|16841.73
08:16:07|16841.4
08:16:08|16841.29
08:16:09|16841.25
08:16:11|16841.02
08:16:11|16840.6
08:16:12|16840.83
08:16:13|16840.49
08:16:14|16840.68
08:16:15|16840.57
08:16:17|16840.42
08:16:18|16840.24
08:16:19|16840.24
08:16:19|16840.61
08:16:20|16840.31
08:16:23|16840.57
08:16:23|16840.57
08:16:24|16840.59
08:16:25|16841.11
08:16:26|16841.03
08:16:27|16841.56
08:16:28|16841.39
08:16:29|16841.38
08:16:30|16841.56
08:16:31|16841.5
08:16:32|16842.08
08:16:33|16842.07
08:16:34|16841.74
08:16:35|16842.19
08:16:36|16842.2
08:16:37|16841.89
08:16:38|16841.89
08:16:40|16842.98
08:16:40|16842.86
08:16:41|16842.81
08:16:43|16843.72
08:16:44|16843.06
08:16:45|16843.39
08:16:46|16842.66
08:16:48|16842.39
08:16:49|16843.05
08:16:51|16843.72
08:16:52|16844.03
08:16:53|16843.08
08:16:54|16843.06
08:16:55|16842.83
08:16:56|16843.12
08:16:57|16843.03
08:16:58|16843.36
08:16:59|16843.11
08:17:01|16843.06
08:17:03|16843.17
08:17:03|16843.26
08:17:04|16843.3
08:17:05|16843.48
08:17:06|16843.32
08:17:07|16843.72
08:17:08|16843.76
08:17:09|16843.2
08:17:10|16843.09
08:17:11|16842.99
08:17:12|16842.93
08:17:13|16842.51
08:17:14|16842.5
08:17:15|16842.82
08:17:16|16842.59
08:17:17|16842.65
08:17:19|16842.39
08:17:20|16842.63
08:17:21|16842.37
08:17:22|16842.7
08:17:23|16842.56
08:17:24|16842.66
08:17:25|16842.55
08:17:27|16842.22
08:17:28|16842.39
08:17:28|16842.4
08:17:29|16842.79
08:17:30|16842.41
08:17:31|16842.25
08:17:32|16842.62
08:17:33|16842.72
08:17:35|16843.23
08:17:36|16843.22
08:17:37|16843.53
08:17:37|16843.21
08:17:39|16843.29
08:17:40|16842.94
08:17:41|16842.39
08:17:42|16842.88
08:17:43|16843.3
08:17:44|16844.39
08:17:45|16843.76
08:17:47|16843.46
08:17:48|16843.13
08:17:49|16842.74
08:17:50|16842.63
08:17:51|16842.32
08:17:52|16842.88
08:17:53|16843.14
08:17:54|16843.25
08:17:55|16842.57
08:17:56|16842.82
08:17:57|16842.58
08:17:58|16842.61
08:18:00|16842.7
08:18:01|16842.78
08:18:02|16842.76
08:18:03|16842.97
08:18:05|16842.88
08:18:06|16842.95
08:18:07|16842.92
08:18:08|16842.79
08:18:09|16842.81
08:18:10|16843.11
08:18:12|16843.
08:18:12|16842.81
08:18:13|16842.71
08:18:15|16842.68
08:18:15|16843.31
08:18:16|16843.07
08:18:17|16842.72
08:18:19|16843.17
08:18:20|16843.22
08:18:21|16842.69
08:18:22|16842.85
08:18:22|16842.93
08:18:24|16842.71
08:18:25|16842.81
08:18:26|16842.67
08:18:27|16842.38
08:18:28|16842.72
08:18:29|16843.02
08:18:30|16843.07
08:18:31|16842.95
08:18:32|16843.18
08:18:33|16843.01
08:18:34|16843.01
08:18:35|16843.54
08:18:37|16843.59
08:18:38|16843.54
08:18:38|16842.94
08:18:39|16843.23
08:18:40|16843.22
08:18:41|16842.8
08:18:43|16842.65
08:18:44|16842.9
08:18:44|16842.88
08:18:46|16842.87
08:18:47|16842.96
08:18:49|16842.03
08:18:50|16842.8
08:18:51|16842.52
08:18:53|16842.38
08:18:54|16842.38
08:18:54|16842.57
08:18:56|16842.25
08:18:57|16842.33
08:18:58|16842.4
08:18:59|16842.53
08:19:01|16842.43
08:19:02|16842.54
08:19:03|16842.53
08:19:04|16842.57
08:19:05|16842.74
08:19:06|16842.32
08:19:08|16843.33
08:19:09|16843.26
08:19:10|16843.24
08:19:11|16842.96
08:19:12|16842.98
08:19:13|16842.98
08:19:14|16843.03
08:19:15|16842.9
08:19:16|16842.8
08:19:17|16842.97
08:19:18|16842.67
08:19:19|16842.82
08:19:20|16842.73
08:19:21|16842.75
08:19:22|16842.65
08:19:23|16842.94
08:19:24|16843.41
08:19:25|16843.57
08:19:26|16843.26
08:19:27|16843.4
08:19:28|16844.2
08:19:29|16843.44
08:19:30|16844.01
08:19:31|16844.14
08:19:32|16843.69
08:19:33|16844.11
08:19:34|16845.
08:19:35|16844.07
08:19:37|16843.9
08:19:38|16844.22
08:19:38|16844.45
08:19:40|16845.
08:19:40|16845.16
08:19:41|16844.84
08:19:42|16844.42
08:19:44|16844.43
08:19:44|16844.37
08:19:45|16844.72
08:19:46|16844.51
08:19:48|16844.72
08:19:50|16844.01
08:19:51|16843.83
08:19:52|16843.93
08:19:53|16843.79
08:19:54|16843.31
08:19:55|16843.95
08:19:56|16843.54
08:19:57|16843.62
08:19:58|16844.02
08:20:00|16844.22
08:20:01|16843.83
08:20:02|16843.71
08:20:03|16843.87
08:20:05|16843.96
08:20:06|16844.73
08:20:07|16843.7
08:20:08|16844.27
08:20:09|16844.11
08:20:10|16844.23
08:20:11|16843.87
08:20:12|16843.23
08:20:13|16843.54
08:20:14|16843.67
08:20:16|16843.95
08:20:17|16843.86
08:20:18|16844.11
08:20:19|16844.11
08:20:20|16844.99
08:20:21|16844.8
08:20:22|16843.8
08:20:23|16844.52
08:20:24|16844.59
08:20:25|16844.77
08:20:26|16845.14
08:20:27|16845.3
08:20:29|16845.98
08:20:30|16845.56
08:20:31|16845.29
08:20:32|16845.64
08:20:33|16845.57
08:20:34|16846.01
08:20:35|16846.08
08:20:36|16846.01
08:20:37|16846.
08:20:38|16846.9
08:20:39|16846.27
08:20:40|16846.12
08:20:41|16846.22
08:20:42|16846.98
08:20:43|16846.57
08:20:44|16846.57
08:20:44|16846.85
08:20:46|16846.
08:20:47|16846.32
08:20:48|16846.15
08:20:48|16846.
08:20:51|16846.
08:20:52|16846.26
08:20:54|16846.23
08:20:54|16846.21
08:20:56|16846.19
08:20:57|16846.
08:20:59|16845.71
08:21:00|16845.7
08:21:00|16846.12
08:21:01|16846.74
08:21:03|16846.52
08:21:03|16846.31
08:21:05|16846.38
08:21:06|16846.23
08:21:07|16846.95
08:21:08|16846.73
08:21:09|16846.24
08:21:10|16846.45
08:21:11|16846.37
08:21:12|16846.12
08:21:13|16845.84
08:21:14|16845.83
08:21:15|16844.77
08:21:16|16844.79
08:21:17|16844.92
08:21:18|16844.83
08:21:19|16845.24
08:21:20|16844.95
08:21:21|16844.69
08:21:22|16844.62
08:21:23|16844.63
08:21:24|16844.75
08:21:25|16844.82
08:21:27|16843.91
08:21:27|16843.94
08:21:29|16843.95
08:21:30|16843.92
08:21:31|16844.43
08:21:31|16844.69
08:21:33|16844.02
08:21:34|16843.36
08:21:35|16843.5
08:21:36|16843.37
08:21:36|16843.12
08:21:37|16843.19
08:21:38|16842.88
08:21:39|16842.7
08:21:40|16843.81
08:21:41|16843.8
08:21:43|16843.3
08:21:44|16843.32
08:21:45|16842.76
08:21:46|16843.1
08:21:47|16843.56
08:21:48|16843.31
08:21:49|16842.35
08:21:50|16843.29
08:21:52|16844.05
08:21:53|16843.8
08:21:53|16843.78
08:21:55|16843.69
08:21:56|16843.88
08:21:57|16843.8
08:21:58|16843.61
08:21:59|16843.6
08:22:01|16843.66
08:22:01|16844.24
08:22:02|16844.66
08:22:04|16843.52
08:22:04|16842.88
08:22:06|16843.38
08:22:06|16843.71
08:22:08|16843.95
08:22:09|16843.85
08:22:10|16843.94
08:22:11|16844.16
08:22:12|16843.97
08:22:14|16843.99
08:22:14|16843.94
08:22:16|16843.4
08:22:17|16843.1
08:22:18|16842.88
08:22:19|16843.
08:22:20|16842.94
08:22:21|16842.77
08:22:21|16842.94
08:22:23|16842.54
08:22:23|16842.52
08:22:25|16842.85
08:22:26|16842.56
08:22:27|16842.86
08:22:28|16842.16
08:22:30|16842.26
08:22:32|16842.17
08:22:32|16842.21
08:22:34|16841.83
08:22:35|16841.88
08:22:35|16842.27
08:22:36|16842.14
08:22:38|16842.41
08:22:38|16843.18
08:22:40|16843.46
08:22:41|16843.78
08:22:42|16842.4
08:22:43|16843.21
08:22:44|16843.01
08:22:45|16843.04
08:22:45|16843.49
08:22:47|16843.28
08:22:47|16843.39
08:22:49|16844.
08:22:49|16844.
08:22:50|16844.01
08:22:52|16843.99
08:22:53|16843.6
08:22:54|16843.82
08:22:55|16843.78
08:22:56|16843.84
08:22:58|16843.81
08:22:59|16843.58
08:23:00|16843.35
08:23:01|16843.35
08:23:03|16843.41
08:23:04|16843.23
08:23:05|16843.2
08:23:05|16843.12
08:23:07|16843.45
08:23:08|16843.44
08:23:09|16843.35
08:23:10|16843.53
08:23:11|16843.6
08:23:13|16843.63
08:23:13|16843.72
08:23:14|16843.52
08:23:15|16843.48
08:23:16|16843.54
08:23:17|16843.74
08:23:19|16843.57
08:23:20|16843.5
08:23:21|16843.86
08:23:22|16843.63
08:23:23|16843.53
08:23:24|16843.57
08:23:25|16843.58
08:23:26|16843.84
08:23:27|16843.7
08:23:27|16843.41
08:23:29|16843.76
08:23:29|16843.9
08:23:31|16843.65
08:23:32|16843.43
08:23:32|16843.71
08:23:33|16843.71
08:23:35|16843.73
08:23:36|16843.46
08:23:37|16843.08
08:23:38|16843.06
08:23:39|16843.28
08:23:40|16843.32
08:23:41|16843.32
08:23:43|16843.23
08:23:43|16843.55
08:23:44|16843.39
08:23:45|16843.38
08:23:47|16843.28
08:23:47|16843.54
08:23:48|16843.37
08:23:49|16843.55
08:23:50|16843.47
08:23:53|16843.
08:23:54|16843.
08:23:54|16842.87
08:23:56|16842.58
08:23:57|16842.81
08:23:57|16842.84
08:24:00|16842.65
08:24:01|16842.32
08:24:02|16842.79
08:24:03|16842.43
08:24:04|16842.43
08:24:05|16842.2
08:24:06|16842.17
08:24:08|16842.38
08:24:09|16842.24
08:24:11|16842.46
08:24:12|16842.32
08:24:13|16842.25
08:24:13|16842.16
08:24:15|16842.15
08:24:16|16842.19
08:24:17|16842.01
08:24:18|16842.78
08:24:20|16842.65
08:24:21|16843.12
08:24:22|16843.24
08:24:23|16843.35
08:24:24|16843.14
08:24:25|16843.36
08:24:25|16843.38
08:24:27|16843.42
08:24:28|16843.35
08:24:29|16843.42
08:24:30|16843.28
08:24:30|16843.56
08:24:32|16843.28
08:24:33|16843.71
08:24:35|16843.8
08:24:35|16844.37
08:24:37|16844.17
08:24:37|16844.19
08:24:38|16844.37
08:24:39|16844.11
08:24:40|16844.26
08:24:41|16843.57
08:24:42|16843.24
08:24:43|16843.59
08:24:44|16843.47
08:24:45|16843.23
08:24:46|16843.59
08:24:47|16843.51
08:24:49|16843.64
08:24:50|16843.39
08:24:50|16843.24
08:24:51|16843.49
08:24:53|16843.4
08:24:55|16843.
08:24:56|16843.17
08:24:57|16843.16
08:24:57|16843.22
08:24:59|16843.29
08:24:59|16843.
08:25:01|16843.
08:25:02|16843.28
08:25:04|16843.47
08:25:05|16843.44
08:25:07|16843.46
08:25:08|16843.4
08:25:08|16842.79
08:25:10|16843.23
08:25:11|16843.57
08:25:12|16843.27
08:25:13|16842.99
08:25:14|16843.06
08:25:15|16843.31
08:25:16|16843.08
08:25:17|16843.14
08:25:18|16843.51
08:25:20|16843.19
08:25:21|16843.4
08:25:23|16843.2
08:25:24|16843.16
08:25:25|16843.36
08:25:26|16843.41
08:25:27|16842.89
08:25:27|16842.93
08:25:29|16843.3
08:25:30|16843.49
08:25:31|16843.4
08:25:32|16843.09
08:25:34|16843.16
08:25:35|16842.77
08:25:36|16842.58
08:25:37|16842.78
08:25:38|16842.95
08:25:39|16842.85
08:25:40|16842.95
08:25:41|16842.74
08:25:42|16842.72
08:25:43|16842.78
08:25:44|16843.78
08:25:45|16843.78
08:25:46|16843.8
08:25:47|16844.09
08:25:48|16844.35
08:25:50|16844.27
08:25:50|16843.91
08:25:51|16843.63
08:25:52|16843.31
08:25:54|16843.68
08:25:55|16843.58
08:25:57|16843.82
08:25:58|16843.22
08:26:00|16843.13
08:26:01|16843.07
08:26:01|16842.9
08:26:02|16842.92
08:26:04|16842.59
08:26:05|16843.09
08:26:06|16842.56
08:26:07|16843.63
08:26:08|16843.53
08:26:09|16843.41
08:26:10|16843.46
08:26:11|16843.21
08:26:12|16843.42
08:26:13|16843.37
08:26:14|16843.27
08:26:15|16843.22
08:26:16|16842.99
08:26:17|16842.73
08:26:18|16842.67
08:26:19|16842.67
08:26:21|16843.03
08:26:22|16842.76
08:26:23|16843.02
08:26:24|16842.99
08:26:25|16842.87
08:26:26|16842.87
08:26:26|16843.
08:26:27|16843.57
08:26:29|16843.25
08:26:30|16843.49
08:26:31|16843.67
08:26:32|16843.47
08:26:33|16843.35
08:26:34|16843.16
08:26:34|16843.03
08:26:36|16842.76
08:26:37|16842.96
08:26:38|16842.5
08:26:38|16843.07
08:26:40|16843.18
08:26:41|16843.17
08:26:41|16842.74
08:26:43|16843.21
08:26:43|16843.23
08:26:45|16842.81
08:26:46|16842.98
08:26:47|16843.07
08:26:48|16842.62
08:26:49|16842.95
08:26:50|16842.57
08:26:51|16842.88
08:26:52|16842.89
08:26:53|16843.03
08:26:54|16842.98
08:26:56|16842.98
08:26:57|16843.03
08:26:58|16842.87
08:26:58|16842.89
08:27:00|16843.12
08:27:00|16842.57
08:27:01|16842.58
08:27:04|16842.81
08:27:04|16843.07
08:27:05|16843.18
08:27:07|16843.
08:27:08|16843.19
08:27:09|16843.09
08:27:10|16843.24
08:27:11|16843.26
08:27:11|16843.17
08:27:13|16842.89
08:27:14|16842.69
08:27:15|16842.59
08:27:16|16842.91
08:27:17|16842.81
08:27:18|16842.79
08:27:19|16842.58
08:27:20|16842.19
08:27:21|16842.41
08:27:22|16842.52
08:27:23|16842.45
08:27:24|16842.09
08:27:25|16842.32
08:27:26|16842.23
08:27:27|16842.01
08:27:28|16842.29
08:27:29|16842.08
08:27:30|16842.15
08:27:31|16841.89
08:27:32|16841.87
08:27:33|16842.01
08:27:34|16841.8
08:27:35|16841.8
08:27:36|16842.11
08:27:37|16841.86
08:27:38|16841.81
08:27:39|16841.8
08:27:40|16841.91
08:27:41|16842.34
08:27:42|16842.08
08:27:43|16842.42
08:27:44|16841.
08:27:45|16841.69
08:27:46|16841.38
08:27:47|16841.2
08:27:48|16841.14
08:27:49|16840.
08:27:50|16840.24
08:27:51|16839.79
08:27:52|16840.01
08:27:53|16840.27
08:27:55|16840.42
08:27:55|16840.25
08:27:57|16840.37
08:27:58|16840.46
08:27:59|16840.55
08:28:00|16840.74
08:28:01|16841.17
08:28:03|16840.32
08:28:03|16840.25
08:28:05|16839.5
08:28:06|16840.51
08:28:07|16840.69
08:28:08|16840.83
08:28:10|16840.18
08:28:11|16840.05
08:28:11|16839.91
08:28:13|16839.66
08:28:14|16839.82
08:28:15|16839.65
08:28:17|16839.56
08:28:17|16839.88
08:28:18|16839.96
08:28:19|16839.45
08:28:20|16839.32
08:28:21|16839.09
08:28:22|16839.42
08:28:23|16839.32
08:28:24|16839.61
08:28:25|16839.71
08:28:26|16839.4
08:28:28|16839.3
08:28:28|16839.31
08:28:29|16839.
08:28:30|16838.78
08:28:31|16838.57
08:28:33|16838.91
08:28:33|16838.74
08:28:35|16837.44
08:28:35|16837.13
08:28:37|16837.05
08:28:38|16837.02
08:28:38|16837.6
08:28:40|16837.23
08:28:40|16836.97
08:28:41|16836.7
08:28:43|16836.22
08:28:43|16836.58
08:28:45|16836.3
08:28:45|16835.66
08:28:47|16836.48
08:28:47|16836.
08:28:48|16836.18
08:28:49|16835.88
08:28:51|16835.97
08:28:51|16836.17
08:28:52|16836.
08:28:53|16835.81
08:28:54|16835.38
08:28:55|16835.72
08:28:57|16834.96
08:28:58|16835.5
08:28:59|16835.54
08:29:00|16835.54
08:29:01|16835.78
08:29:03|16835.89
08:29:04|16836.15
08:29:04|16836.37
08:29:05|16836.34
08:29:07|16836.48
08:29:08|16836.99
08:29:09|16836.57
08:29:10|16836.98
08:29:12|16836.98
08:29:13|16836.67
08:29:13|16836.71
08:29:15|16836.77
08:29:15|16836.57
08:29:17|16836.35
08:29:17|16836.43
08:29:19|16836.27
08:29:20|16835.75
08:29:21|16835.96
08:29:22|16836.19
08:29:23|16835.92
08:29:24|16836.1
08:29:24|16836.33
08:29:25|16836.3
08:29:27|16836.46
08:29:27|16836.31
08:29:29|16835.92
08:29:29|16835.89
08:29:30|16835.53
08:29:32|16834.95
08:29:33|16835.06
08:29:34|16835.25
08:29:34|16836.02
08:29:36|16836.07
08:29:37|16835.9
08:29:37|16835.63
08:29:39|16835.76
08:29:40|16836.05
08:29:40|16836.06
08:29:43|16835.67
08:29:43|16835.82
08:29:44|16835.5
08:29:45|16835.27
08:29:46|16835.36
08:29:47|16835.36
08:29:48|16835.52
08:29:49|16835.6
08:29:50|16835.82
08:29:51|16835.66
08:29:52|16835.59
08:29:53|16835.8
08:29:54|16835.82
08:29:55|16835.9
08:29:56|16835.98
08:29:58|16835.48
08:30:00|16835.58
08:30:01|16835.96
08:30:03|16836.19
08:30:03|16836.19
08:30:04|16836.15
08:30:05|16836.24
08:30:07|16835.79
08:30:08|16835.48
08:30:09|16835.52
08:30:10|16835.54
08:30:12|16835.08
08:30:13|16835.42
08:30:14|16835.17
08:30:15|16835.19
08:30:16|16834.94
08:30:17|16834.77
08:30:18|16834.82
08:30:19|16835.
08:30:19|16834.96
08:30:21|16834.9
08:30:22|16835.41
08:30:23|16835.38
08:30:24|16835.
08:30:25|16835.1
08:30:26|16835.1
08:30:27|16834.58
08:30:28|16834.82
08:30:29|16834.97
08:30:30|16834.96
08:30:30|16834.9
08:30:31|16834.92
08:30:33|16834.87
08:30:34|16835.24
08:30:35|16835.28
08:30:36|16835.47
08:30:37|16835.04
08:30:38|16834.82
08:30:39|16834.93
08:30:40|16834.69
08:30:41|16834.53
08:30:42|16834.73
08:30:43|16834.52
08:30:44|16834.29
08:30:45|16834.26
08:30:46|16834.35
08:30:47|16834.57
08:30:48|16834.14
08:30:49|16833.66
08:30:50|16833.73
08:30:51|16833.48
08:30:52|16833.
08:30:53|16833.
08:30:54|16832.9
08:30:55|16832.91
08:30:56|16832.61
08:30:57|16833.1
08:30:58|16833.27
08:30:59|16833.3
08:31:01|16833.04
08:31:02|16833.04
08:31:03|16833.64
08:31:05|16833.63
08:31:06|16833.47
08:31:08|16833.49
08:31:08|16833.38
08:31:10|16833.33
08:31:10|16833.44
08:31:12|16834.21
08:31:14|16834.01
08:31:14|16834.02
08:31:15|16834.06
08:31:16|16833.88
08:31:17|16833.8
08:31:18|16833.87
08:31:19|16834.02
08:31:20|16834.04
08:31:21|16833.95
08:31:22|16834.28
08:31:23|16834.3
08:31:24|16833.93
08:31:25|16833.88
08:31:26|16833.96
08:31:27|16833.76
08:31:29|16833.94
08:31:30|16833.55
08:31:30|16833.43
08:31:32|16833.41
08:31:32|16833.51
08:31:34|16833.63
08:31:35|16833.61
08:31:35|16833.7
08:31:37|16833.74
08:31:38|16833.59
08:31:39|16834.05
08:31:40|16833.67
08:31:41|16833.62
08:31:42|16833.79
08:31:43|16833.68
08:31:44|16833.82
08:31:45|16833.75
08:31:46|16833.75
08:31:47|16833.98
08:31:48|16834.06
08:31:48|16834.27
08:31:50|16834.02
08:31:51|16833.8
08:31:52|16833.69
08:31:52|16833.77
08:31:54|16833.68
08:31:55|16833.99
08:31:56|16833.77
08:31:56|16833.65
08:31:58|16833.42
08:31:59|16833.55
08:32:01|16833.97
08:32:01|16834.02
08:32:03|16833.39
08:32:05|16833.19
08:32:05|16833.41
08:32:07|16833.69
08:32:07|16833.51
08:32:08|16833.45
08:32:09|16833.43
08:32:10|16833.42
08:32:12|16833.54
08:32:13|16833.44
08:32:14|16833.56
08:32:15|16832.33
08:32:16|16832.08
08:32:17|16831.91
08:32:18|16832.25
08:32:20|16832.58
08:32:21|16832.69
08:32:22|16832.42
08:32:23|16832.59
08:32:23|16832.15
08:32:25|16832.53
08:32:26|16832.78
08:32:27|16832.14
08:32:28|16831.74
08:32:29|16832.1
08:32:30|16831.61
08:32:30|16832.03
08:32:32|16832.14
08:32:32|16832.
08:32:34|16832.08
08:32:35|16831.85
08:32:36|16831.75
08:32:37|16831.76
08:32:39|16832.19
08:32:40|16832.65
08:32:41|16833.04
08:32:42|16832.72
08:32:43|16831.79
08:32:44|16831.72
08:32:45|16831.83
08:32:45|16832.6
08:32:47|16832.76
08:32:47|16832.47
08:32:49|16832.2
08:32:49|16832.
08:32:51|16832.64
08:32:52|16832.78
08:32:53|16832.75
08:32:54|16833.1
08:32:55|16833.01
08:32:55|16832.75
08:32:57|16832.41
08:32:58|16832.65
08:32:59|16832.66
08:33:00|16832.79
08:33:02|16832.79
08:33:02|16832.82
08:33:04|16832.82
08:33:05|16832.8
08:33:07|16832.89
08:33:08|16832.39
08:33:09|16831.72
08:33:10|16831.67
08:33:11|16831.6
08:33:12|16831.58
08:33:14|16831.61
08:33:15|16830.91
08:33:16|16830.75
08:33:17|16831.
08:33:18|16831.07
08:33:19|16830.61
08:33:20|16831.24
08:33:21|16830.78
08:33:22|16830.76
08:33:23|16830.71
08:33:24|16829.58
08:33:25|16829.32
08:33:26|16829.45
08:33:27|16829.33
08:33:28|16829.58
08:33:29|16829.19
08:33:30|16829.23
08:33:31|16829.19
08:33:33|16828.85
08:33:34|16828.74
08:33:35|16828.78
08:33:36|16829.12
08:33:37|16828.
08:33:38|16827.96
08:33:38|16827.74
08:33:40|16827.67
08:33:41|16827.81
08:33:42|16827.69
08:33:43|16827.15
08:33:44|16826.91
08:33:45|16826.98
08:33:46|16826.78
08:33:46|16826.97
08:33:48|16827.17
08:33:48|16827.16
08:33:50|16826.38
08:33:51|16827.13
08:33:52|16827.13
08:33:53|16826.89
08:33:53|16826.52
08:33:55|16826.76
08:33:56|16826.79
08:33:57|16826.61
08:33:58|16826.23
08:33:59|16826.11
08:34:00|16826.25
08:34:01|16825.89
08:34:03|16827.2
08:34:03|16826.83
08:34:05|16826.8
08:34:07|16827.29
08:34:08|16827.27
08:34:10|16827.62
08:34:11|16827.45
08:34:12|16827.25
08:34:13|16827.19
08:34:14|16827.3
08:34:15|16827.3
08:34:16|16827.14
08:34:17|16827.04
08:34:18|16826.89
08:34:19|16826.7
08:34:20|16826.79
08:34:21|16826.64
08:34:22|16826.92
08:34:23|16826.65
08:34:24|16826.73
08:34:25|16826.79
08:34:26|16827.06
08:34:27|16826.75
08:34:28|16826.38
08:34:30|16826.77
08:34:30|16826.37
08:34:31|16826.96
08:34:32|16826.89
08:34:33|16826.97
08:34:34|16826.85
08:34:35|16826.62
08:34:36|16827.2
08:34:37|16827.97
08:34:38|16829.96
08:34:40|16830.33
08:34:40|16829.74
08:34:41|16829.82
08:34:42|16829.9
08:34:43|16829.32
08:34:45|16829.09
08:34:45|16828.28
08:34:46|16828.87
08:34:47|16828.49
08:34:48|16828.67
08:34:49|16828.77
08:34:50|16828.44
08:34:51|16828.48
08:34:52|16828.73
08:34:53|16829.61
08:34:54|16828.88
08:34:55|16828.76
08:34:56|16828.75
08:34:57|16828.78
08:34:58|16829.29
08:34:59|16829.21
08:35:00|16829.23
08:35:01|16829.53
08:35:02|16829.18
08:35:03|16829.19
08:35:05|16828.93
08:35:07|16828.
08:35:07|16828.1
08:35:08|16828.35
08:35:09|16827.49
08:35:10|16827.63
08:35:11|16827.25
08:35:12|16827.31
08:35:13|16827.3
08:35:14|16827.7
08:35:15|16827.95
08:35:16|16827.99
08:35:18|16827.81
08:35:18|16826.85
08:35:20|16826.97
08:35:21|16827.5
08:35:22|16827.67
08:35:23|16827.72
08:35:24|16827.85
08:35:26|16827.56
08:35:26|16827.71
08:35:27|16827.09
08:35:29|16827.38
08:35:29|16827.62
08:35:30|16827.74
08:35:31|16827.64
08:35:32|16827.99
08:35:34|16827.77
08:35:36|16827.7
08:35:37|16827.72
08:35:37|16827.72
08:35:38|16827.64
08:35:40|16827.8
08:35:42|16827.64
08:35:42|16827.66
08:35:43|16827.69
08:35:44|16827.91
08:35:45|16827.91
08:35:46|16827.9
08:35:47|16827.83
08:35:48|16827.79
08:35:49|16827.22
08:35:50|16827.23
08:35:51|16826.96
08:35:52|16827.26
08:35:53|16827.26
08:35:54|16826.98
08:35:55|16826.98
08:35:56|16827.09
08:35:57|16827.28
08:35:58|16827.5
08:35:59|16827.6
08:36:00|16827.14
08:36:01|16827.18
08:36:02|16827.4
08:36:04|16827.32
08:36:05|16827.38
08:36:06|16827.11
08:36:07|16827.97
08:36:08|16828.09
08:36:09|16827.62
08:36:11|16827.55
08:36:13|16828.41
08:36:13|16829.34
08:36:14|16829.03
08:36:15|16829.31
08:36:16|16830.25
08:36:17|16830.47
08:36:18|16830.79
08:36:19|16830.13
08:36:20|16830.2
08:36:21|16830.42
08:36:23|16830.16
08:36:23|16830.08
08:36:24|16830.05
08:36:25|16829.9
08:36:26|16830.41
08:36:27|16830.4
08:36:28|16830.37
08:36:29|16830.4
08:36:31|16830.29
08:36:31|16829.84
08:36:33|16830.34
08:36:34|16830.14
08:36:35|16830.26
08:36:36|16830.25
08:36:37|16830.74
08:36:38|16830.6
08:36:39|16830.58
08:36:40|16830.14
08:36:41|16830.09
08:36:42|16830.3
08:36:43|16830.55
08:36:44|16830.87
08:36:45|16830.59
08:36:46|16830.91
08:36:47|16830.96
08:36:48|16830.77
08:36:49|16830.76
08:36:50|16831.04
08:36:51|16830.64
08:36:52|16830.32
08:36:53|16830.41
08:36:55|16830.74
08:36:55|16830.61
08:36:56|16830.31
08:36:58|16830.48
08:36:59|16830.69
08:37:00|16830.8
08:37:01|16829.59
08:37:02|16829.69
08:37:02|16830.06
08:37:03|16830.2
08:37:06|16830.01
08:37:07|16830.24
08:37:08|16829.86
08:37:09|16830.42
08:37:11|16830.95
08:37:13|16831.24
08:37:13|16830.91
08:37:15|16831.15
08:37:17|16830.97
08:37:19|16830.98
08:37:20|16831.07
08:37:21|16831.06
08:37:22|16830.81
08:37:23|16831.32
08:37:24|16831.34
08:37:25|16831.39
08:37:26|16831.19
08:37:27|16830.87
08:37:28|16830.52
08:37:29|16831.12
08:37:30|16831.19
08:37:31|16830.9
08:37:32|16831.04
08:37:33|16831.18
08:37:35|16831.07
08:37:35|16831.12
08:37:36|16830.97
08:37:37|16830.93
08:37:38|16831.21
08:37:40|16831.44
08:37:41|16831.13
08:37:41|16830.95
08:37:42|16830.81
08:37:43|16830.71
08:37:44|16831.34
08:37:45|16830.98
08:37:46|16831.09
08:37:48|16831.18
08:37:49|16830.86
08:37:49|16830.72
08:37:50|16830.8
08:37:52|16830.72
08:37:53|16830.43
08:37:54|16830.53
08:37:55|16830.77
08:37:56|16831.43
08:37:57|16831.4
08:37:57|16831.67
08:37:58|16831.55
08:37:59|16831.5
08:38:01|16831.8
08:38:02|16831.84
08:38:03|16832.07
08:38:03|16831.97
08:38:05|16831.92
08:38:06|16831.99
08:38:08|16832.21
08:38:09|16832.17
08:38:10|16832.02
08:38:11|16832.14
08:38:12|16832.1
08:38:13|16831.58
08:38:14|16831.74
08:38:15|16831.81
08:38:16|16831.72
08:38:18|16831.85
08:38:19|16831.85
08:38:20|16832.01
08:38:22|16832.14
08:38:23|16831.93
08:38:24|16832.22
08:38:26|16831.97
08:38:26|16832.09
08:38:28|16831.94
08:38:29|16832.06
08:38:30|16832.26
08:38:31|16832.2
08:38:32|16832.48
08:38:33|16832.62
08:38:34|16832.27
08:38:35|16832.39
08:38:36|16831.98
08:38:37|16831.81
08:38:39|16831.84
08:38:39|16831.9
08:38:41|16831.89
08:38:42|16832.15
08:38:43|16832.15
08:38:44|16831.85
08:38:45|16831.82
08:38:46|16831.81
08:38:47|16832.15
08:38:48|16832.24
08:38:49|16832.3
08:38:50|16832.18
08:38:51|16832.08
08:38:52|16832.16
08:38:53|16832.41
08:38:54|16832.
08:38:55|16832.
08:38:56|16831.89
08:38:57|16832.
08:38:58|16831.98
08:38:59|16831.86
08:39:00|16831.65
08:39:01|16831.98
08:39:02|16832.
08:39:03|16832.
08:39:04|16831.1
08:39:05|16830.55
08:39:06|16830.55
08:39:08|16830.43
08:39:09|16830.78
08:39:10|16830.77
08:39:11|16830.79
08:39:13|16830.58
08:39:15|16830.77
08:39:15|16830.66
08:39:17|16830.39
08:39:17|16830.95
08:39:18|16830.6
08:39:20|16830.69
08:39:21|16830.75
08:39:22|16830.65
08:39:22|16830.98
08:39:23|16830.53
08:39:25|16830.45
08:39:26|16830.7
08:39:27|16830.76
08:39:28|16830.86
08:39:28|16830.89
08:39:30|16830.77
08:39:31|16830.69
08:39:33|16830.52
08:39:33|16830.71
08:39:34|16830.63
08:39:35|16830.43
08:39:36|16831.14
08:39:38|16830.72
08:39:39|16831.06
08:39:40|16830.77
08:39:41|16830.95
08:39:42|16830.71
08:39:43|16831.06
08:39:44|16831.39
08:39:45|16830.96
08:39:46|16831.28
08:39:47|16831.4
08:39:48|16831.27
08:39:50|16830.78
08:39:50|16831.13
08:39:51|16830.91
08:39:52|16830.98
08:39:53|16831.11
08:39:54|16831.79
08:39:55|16831.44
08:39:56|16831.2
08:39:57|16831.21
08:39:58|16831.81
08:39:59|16831.46
08:40:00|16831.36
08:40:01|16831.47
08:40:03|16831.62
08:40:03|16831.57
08:40:04|16831.61
08:40:05|16831.46
08:40:07|16831.71
08:40:09|16831.78
08:40:10|16831.53
08:40:11|16831.62
08:40:12|16831.37
08:40:13|16831.87
08:40:14|16831.96
08:40:15|16832.04
08:40:16|16831.9
08:40:17|16831.93
08:40:18|16832.07
08:40:19|16831.83
08:40:20|16831.45
08:40:21|16831.66
08:40:23|16832.02
08:40:23|16831.88
08:40:24|16832.
08:40:25|16831.9
08:40:26|16831.79
08:40:27|16831.82
08:40:28|16831.52
08:40:29|16831.34
08:40:31|16831.14
08:40:32|16831.14
08:40:33|16831.1
08:40:34|16831.55
08:40:35|16831.76
08:40:36|16831.29
08:40:37|16831.39
08:40:38|16831.65
08:40:39|16831.46
08:40:40|16831.34
08:40:41|16831.58
08:40:42|16831.22
08:40:43|16831.31
08:40:44|16831.5
08:40:45|16831.48
08:40:46|16831.36
08:40:47|16831.19
08:40:48|16831.53
08:40:49|16831.5
08:40:50|16831.47
08:40:51|16831.15
08:40:52|16831.54
08:40:53|16831.34
08:40:54|16831.54
08:40:55|16831.52
08:40:56|16831.36
08:40:57|16831.52
08:40:58|16831.32
08:40:59|16831.46
08:41:00|16831.22
08:41:02|16831.24
08:41:02|16830.94
08:41:04|16831.17
08:41:05|16831.26
08:41:06|16831.41
08:41:06|16831.45
08:41:08|16831.27
08:41:10|16831.22
08:41:11|16831.27
08:41:13|16830.74
08:41:14|16830.78
08:41:15|16831.25
08:41:16|16831.14
08:41:18|16830.75
08:41:19|16830.83
08:41:20|16830.16
08:41:21|16829.51
08:41:22|16829.67
08:41:23|16829.61
08:41:24|16830.07
08:41:25|16830.02
08:41:26|16829.93
08:41:27|16829.82
08:41:29|16829.26
08:41:30|16829.18
08:41:31|16829.08
08:41:32|16829.28
08:41:33|16828.43
08:41:34|16829.05
08:41:35|16828.76
08:41:36|16828.54
08:41:37|16828.4
08:41:38|16828.75
08:41:39|16828.21
08:41:40|16828.17
08:41:41|16828.17
08:41:42|16828.52
08:41:43|16828.66
08:41:44|16828.8
08:41:45|16828.89
08:41:46|16828.68
08:41:47|16827.97
08:41:48|16828.6
08:41:49|16827.5
08:41:50|16828.08
08:41:51|16827.3
08:41:53|16827.68
08:41:54|16829.64
08:41:54|16829.61
08:41:57|16829.99
08:41:57|16830.01
08:41:58|16830.12
08:41:59|16829.83
08:42:00|16829.17
08:42:01|16829.34
08:42:02|16829.46
08:42:03|16829.05
08:42:04|16829.3
08:42:06|16828.88
08:42:07|16828.86
08:42:08|16829.01
08:42:08|16829.17
08:42:11|16829.26
08:42:12|16829.43
08:42:13|16829.08
08:42:14|16829.18
08:42:16|16828.21
08:42:16|16828.12
08:42:18|16828.28
08:42:19|16828.39
08:42:20|16828.76
08:42:21|16828.82
08:42:22|16828.63
08:42:24|16828.41
08:42:24|16828.26
08:42:26|16828.14
08:42:26|16828.04
08:42:28|16828.27
08:42:29|16828.43
08:42:31|16828.05
08:42:31|16827.86
08:42:32|16828.37
08:42:33|16828.22
08:42:35|16827.79
08:42:35|16828.67
08:42:36|16828.32
08:42:37|16828.1
08:42:38|16828.31
08:42:40|16828.87
08:42:40|16828.45
08:42:41|16828.87
08:42:42|16829.44
08:42:43|16829.3
08:42:44|16828.46
08:42:46|16828.63
08:42:47|16828.37
08:42:48|16828.13
08:42:49|16828.27
08:42:50|16828.6
08:42:51|16828.32
08:42:52|16828.19
08:42:53|16828.89
08:42:54|16828.79
08:42:55|16828.8
08:42:57|16828.85
08:42:58|16828.93
08:42:59|16828.24
08:43:00|16828.47
08:43:00|16828.26
08:43:02|16828.81
08:43:02|16827.41
08:43:03|16828.43
08:43:05|16829.48
08:43:05|16829.3
08:43:07|16829.02
08:43:07|16828.59
08:43:09|16828.77
08:43:09|16828.96
08:43:12|16828.74
08:43:12|16829.15
08:43:13|16829.3
08:43:15|16829.33
08:43:17|16829.29
08:43:17|16829.07
08:43:18|16829.17
08:43:19|16829.33
08:43:20|16829.3
08:43:21|16829.16
08:43:23|16829.23
08:43:24|16828.91
08:43:24|16829.03
08:43:26|16828.92
08:43:27|16829.15
08:43:28|16828.8
08:43:29|16828.72
08:43:30|16828.98
08:43:30|16829.17
08:43:32|16829.41
08:43:34|16829.39
08:43:34|16829.6
08:43:35|16829.68
08:43:36|16829.4
08:43:37|16829.72
08:43:38|16829.74
08:43:39|16830.
08:43:40|16829.85
08:43:42|16829.8
08:43:43|16829.48
08:43:44|16829.83
08:43:45|16829.86
08:43:46|16830.02
08:43:47|16830.33
08:43:48|16830.21
08:43:49|16830.24
08:43:50|16830.17
08:43:51|16829.66
08:43:52|16830.14
08:43:53|16829.51
08:43:54|16829.46
08:43:55|16829.5
08:43:56|16829.53
08:43:57|16829.81
08:43:59|16830.67
08:43:59|16830.23
08:44:00|16830.37
08:44:01|16830.77
08:44:02|16830.33
08:44:04|16830.29
08:44:05|16829.88
08:44:06|16829.95
08:44:07|16830.11
08:44:08|16829.21
08:44:10|16829.35
08:44:10|16829.31
08:44:12|16829.27
08:44:14|16829.26
08:44:14|16829.37
08:44:16|16829.02
08:44:17|16829.05
08:44:19|16828.67
08:44:19|16828.68
08:44:21|16828.82
08:44:23|16828.72
08:44:24|16828.49
08:44:26|16828.59
08:44:27|16828.46
08:44:28|16828.5
08:44:29|16828.5
08:44:30|16828.52
08:44:32|16828.01
08:44:33|16828.11
08:44:33|16828.14
08:44:34|16828.05
08:44:35|16828.25
08:44:37|16828.35
08:44:39|16828.66
08:44:39|16828.37
08:44:40|16828.54
08:44:41|16828.5
08:44:42|16828.29
08:44:44|16828.25
08:44:45|16828.39
08:44:46|16828.33
08:44:46|16828.64
08:44:48|16828.86
08:44:48|16829.02
08:44:50|16828.86
08:44:51|16829.02
08:44:53|16828.53
08:44:53|16828.62
08:44:55|16828.59
08:44:55|16828.64
08:44:57|16828.69
08:44:57|16828.85
08:44:59|16828.72
08:45:00|16828.77
08:45:01|16829.44
08:45:02|16829.11
08:45:03|16829.17
08:45:04|16829.42
08:45:05|16829.28
08:45:06|16829.41
08:45:07|16829.43
08:45:09|16829.39
08:45:10|16829.67
08:45:11|16829.7
08:45:12|16829.67
08:45:13|16829.75
08:45:15|16829.75
08:45:16|16830.06
08:45:16|16829.98
08:45:18|16830.26
08:45:19|16830.79
08:45:20|16830.79
08:45:21|16830.88
08:45:22|16830.98
08:45:24|16831.15
08:45:24|16831.25
08:45:25|16831.52
08:45:27|16831.19
08:45:27|16831.2
08:45:28|16830.53
08:45:30|16830.8
08:45:31|16830.66
08:45:32|16830.21
08:45:33|16830.44
08:45:34|16830.65
08:45:35|16831.1
08:45:35|16830.8
08:45:37|16830.6
08:45:38|16830.76
08:45:39|16830.53
08:45:40|16830.53
08:45:41|16830.58
08:45:42|16831.16
08:45:43|16830.91
08:45:44|16831.04
08:45:45|16831.09
08:45:46|16831.66
08:45:47|16830.52
08:45:47|16830.59
08:45:49|16831.13
08:45:49|16830.94
08:45:51|16830.87
08:45:53|16831.32
08:45:53|16831.18
08:45:54|16831.1
08:45:55|16831.03
08:45:56|16831.45
08:45:57|16831.93
08:45:58|16831.55
08:45:59|16831.48
08:46:00|16832.15
08:46:01|16832.9
08:46:02|16831.54
08:46:03|16831.79
08:46:05|16831.67
08:46:06|16831.86
08:46:07|16831.82
08:46:08|16831.91
08:46:09|16831.87
08:46:10|16831.89
08:46:11|16831.68
08:46:12|16831.68
08:46:13|16832.04
08:46:15|16832.53
08:46:17|16832.74
08:46:17|16833.34
08:46:18|16833.42
08:46:19|16834.89
08:46:21|16834.44
08:46:21|16834.36
08:46:23|16835.04
08:46:24|16834.48
08:46:26|16834.22
08:46:27|16834.16
08:46:29|16834.
08:46:29|16834.27
08:46:31|16834.73
08:46:32|16833.76
08:46:33|16834.41
08:46:34|16834.21
08:46:35|16834.74
08:46:36|16834.28
08:46:37|16834.58
08:46:38|16834.74
08:46:39|16834.89
08:46:41|16833.99
08:46:42|16834.56
08:46:42|16834.8
08:46:44|16834.52
08:46:45|16834.64
08:46:46|16834.59
08:46:47|16834.38
08:46:48|16834.27
08:46:49|16835.16
08:46:50|16834.46
08:46:51|16834.76
08:46:52|16834.43
08:46:53|16834.36
08:46:54|16834.2
08:46:55|16834.27
08:46:56|16834.38
08:46:57|16833.95
08:46:58|16834.33
08:46:59|16834.34
08:47:00|16834.47
08:47:01|16834.72
08:47:02|16834.51
08:47:03|16834.54
08:47:04|16834.32
08:47:05|16834.37
08:47:06|16834.57
08:47:07|16834.69
08:47:08|16834.87
08:47:09|16835.
08:47:10|16834.75
08:47:11|16834.63
08:47:12|16834.8
08:47:13|16834.69
08:47:15|16834.43
08:47:17|16834.35
08:47:18|16834.06
08:47:20|16833.79
08:47:21|16833.15
08:47:23|16832.96
08:47:24|16833.3
08:47:25|16833.22
08:47:26|16833.09
08:47:27|16832.47
08:47:27|16832.95
08:47:28|16833.3
08:47:29|16833.1
08:47:30|16833.37
08:47:32|16833.49
08:47:34|16833.46
08:47:34|16833.87
08:47:35|16833.94
08:47:36|16833.61
08:47:37|16833.41
08:47:38|16833.69
08:47:39|16834.06
08:47:40|16834.01
08:47:41|16833.68
08:47:42|16833.9
08:47:43|16833.61
08:47:44|16833.29
08:47:45|16833.56
08:47:46|16833.95
08:47:47|16834.33
08:47:48|16833.84
08:47:49|16834.32
08:47:50|16834.12
08:47:51|16834.39
08:47:52|16834.18
08:47:54|16834.01
08:47:55|16833.96
08:47:56|16833.68
08:47:57|16833.64
08:47:58|16834.08
08:47:59|16834.29
08:48:00|16833.81
08:48:01|16833.84
08:48:02|16833.32
08:48:03|16833.69
08:48:04|16833.23
08:48:05|16834.14
08:48:06|16834.2
08:48:07|16833.01
08:48:08|16833.77
08:48:10|16834.08
08:48:10|16834.25
08:48:12|16834.56
08:48:13|16834.93
08:48:13|16835.21
08:48:15|16835.48
08:48:17|16835.42
08:48:17|16835.48
08:48:18|16835.19
08:48:20|16835.31
08:48:22|16835.54
08:48:22|16835.83
08:48:23|16835.79
08:48:25|16835.71
08:48:26|16836.11
08:48:26|16835.96
08:48:28|16836.01
08:48:29|16835.62
08:48:30|16835.75
08:48:31|16835.72
08:48:32|16835.62
08:48:33|16836.27
08:48:34|16836.29
08:48:36|16836.43
08:48:37|16836.32
08:48:38|16837.37
08:48:39|16837.36
08:48:39|16837.84
08:48:41|16837.05
08:48:42|16837.42
08:48:43|16837.69
08:48:45|16837.19
08:48:46|16837.4
08:48:47|16836.8
08:48:48|16836.37
08:48:48|16836.22
08:48:50|16836.25
08:48:51|16836.61
08:48:51|16837.
08:48:53|16836.78
08:48:54|16837.52
08:48:56|16837.07
08:48:56|16837.12
08:48:57|16837.05
08:48:58|16837.01
08:48:59|16836.96
08:49:00|16837.45
08:49:01|16837.57
08:49:02|16837.77
08:49:03|16837.67
08:49:04|16837.72
08:49:05|16837.46
08:49:06|16837.17
08:49:07|16837.36
08:49:08|16837.61
08:49:09|16837.73
08:49:10|16837.85
08:49:11|16836.81
08:49:12|16837.14
08:49:14|16837.18
08:49:15|16837.44
08:49:16|16837.24
08:49:17|16837.05
08:49:19|16837.38
08:49:20|16837.01
08:49:22|16837.14
08:49:23|16837.22
08:49:24|16837.35
08:49:25|16837.41
08:49:27|16837.07
08:49:28|16836.93
08:49:30|16837.4
08:49:31|16837.27
08:49:31|16837.19
08:49:33|16836.93
08:49:34|16837.1
08:49:35|16837.09
08:49:37|16836.86
08:49:38|16837.23
08:49:38|16837.62
08:49:40|16838.62
08:49:41|16838.36
08:49:41|16838.39
08:49:43|16838.75
08:49:44|16838.01
08:49:45|16839.68
08:49:46|16838.71
08:49:46|16838.37
08:49:48|16838.69
08:49:49|16838.84
08:49:49|16839.09
08:49:51|16839.47
08:49:52|16839.14
08:49:52|16839.49
08:49:55|16838.99
08:49:55|16838.89
08:49:56|16838.89
08:49:57|16839.1
08:49:58|16839.24
08:49:59|16839.93
08:50:00|16839.96
08:50:01|16840.
08:50:02|16839.76
08:50:03|16839.96
08:50:04|16839.58
08:50:06|16839.51
08:50:08|16839.46
08:50:09|16839.57
08:50:10|16839.52
08:50:11|16839.74
08:50:12|16840.17
08:50:13|16840.04
08:50:14|16839.46
08:50:16|16839.02
08:50:16|16839.16
08:50:17|16839.18
08:50:19|16839.14
08:50:21|16838.51
08:50:22|16838.86
08:50:23|16838.66
08:50:24|16838.73
08:50:26|16838.7
08:50:27|16838.7
08:50:28|16838.96
08:50:29|16839.13
08:50:30|16839.02
08:50:31|16838.69
08:50:32|16838.42
08:50:33|16838.8
08:50:34|16838.4
08:50:35|16838.19
08:50:36|16838.5
08:50:37|16838.6
08:50:38|16838.49
08:50:39|16839.19
08:50:40|16839.01
08:50:41|16839.13
08:50:42|16838.39
08:50:44|16838.51
08:50:45|16838.6
08:50:46|16838.58
08:50:46|16838.69
08:50:48|16838.84
08:50:49|16838.71
08:50:50|16838.85
08:50:51|16838.68
08:50:53|16838.42
08:50:53|16838.48
08:50:54|16838.42
08:50:55|16838.43
08:50:56|16838.04
08:50:57|16838.35
08:50:58|16838.52
08:50:59|16838.51
08:51:00|16837.96
08:51:01|16837.65
08:51:02|16837.73
08:51:03|16837.73
08:51:04|16838.76
08:51:05|16838.45
08:51:06|16837.45
08:51:07|16837.68
08:51:08|16837.69
08:51:09|16837.42
08:51:11|16837.82
08:51:12|16837.88
08:51:13|16837.9
08:51:14|16837.85
08:51:15|16837.66
08:51:16|16835.72
08:51:17|16836.26
08:51:18|16836.65
08:51:19|16836.83
08:51:20|16837.59
08:51:21|16838.15
08:51:22|16838.3
08:51:24|16838.5
08:51:25|16838.72
08:51:26|16839.39
08:51:27|16839.47
08:51:28|16839.1
08:51:29|16839.31
08:51:30|16839.12
08:51:31|16839.32
08:51:32|16839.15
08:51:33|16839.18
08:51:34|16839.43
08:51:36|16839.63
08:51:37|16839.75
08:51:38|16839.57
08:51:39|16839.59
08:51:40|16839.86
08:51:41|16839.6
08:51:42|16839.61
08:51:43|16839.39
08:51:44|16839.01
08:51:46|16838.82
08:51:47|16838.8
08:51:48|16838.69
08:51:49|16838.59
08:51:49|16838.41
08:51:51|16838.56
08:51:53|16838.3
08:51:53|16838.38
08:51:55|16838.43
08:51:56|16838.56
08:51:56|16838.34
08:51:57|16838.36
08:51:59|16838.72
08:51:59|16838.79
08:52:01|16839.36
08:52:02|16838.98
08:52:03|16838.69
08:52:04|16838.52
08:52:04|16838.6
08:52:06|16838.
08:52:06|16838.61
08:52:07|16838.71
08:52:09|16838.47
08:52:10|16838.46
08:52:11|16838.61
08:52:12|16838.28
08:52:13|16838.07
08:52:14|16838.56
08:52:14|16838.
08:52:16|16837.93
08:52:17|16837.99
08:52:18|16838.1
08:52:18|16838.38
08:52:20|16837.94
08:52:22|16838.01
08:52:23|16837.76
08:52:25|16837.65
08:52:26|16837.9
08:52:27|16838.09
08:52:28|16838.03
08:52:29|16838.07
08:52:30|16838.2
08:52:32|16837.76
08:52:33|16837.83
08:52:34|16837.75
08:52:35|16837.91
08:52:37|16837.4
08:52:37|16837.42
08:52:39|16837.35
08:52:40|16837.42
08:52:42|16837.52
08:52:42|16837.74
08:52:43|16837.74
08:52:44|16837.75
08:52:45|16837.73
08:52:46|16837.89
08:52:47|16837.85
08:52:48|16837.71
08:52:49|16838.42
08:52:50|16838.46
08:52:51|16838.12
08:52:52|16838.
08:52:53|16838.02
08:52:54|16838.13
08:52:55|16837.79
08:52:56|16838.11
08:52:57|16837.3
08:52:58|16837.13
08:52:59|16837.33
08:53:00|16837.76
08:53:02|16837.87
08:53:03|16837.87
08:53:04|16838.3
08:53:05|16837.87
08:53:06|16838.17
08:53:07|16837.92
08:53:08|16838.36
08:53:09|16837.89
08:53:10|16837.27
08:53:11|16838.54
08:53:12|16837.83
08:53:13|16838.15
08:53:14|16838.57
08:53:15|16837.88
08:53:16|16838.21
08:53:17|16838.28
08:53:18|16838.13
08:53:19|16838.5
08:53:20|16839.57
08:53:22|16839.33
08:53:23|16839.09
08:53:24|16839.27
08:53:26|16839.31
08:53:27|16838.69
08:53:28|16838.61
08:53:29|16838.79
08:53:30|16838.98
08:53:31|16838.63
08:53:32|16838.6
08:53:33|16838.98
08:53:35|16839.31
08:53:36|16839.31
08:53:36|16839.4
08:53:38|16839.36
08:53:39|16839.4
08:53:40|16839.55
08:53:41|16839.43
08:53:42|16839.25
08:53:42|16839.14
08:53:44|16839.4
08:53:45|16839.94
08:53:45|16839.75
08:53:47|16840.06
08:53:47|16839.94
08:53:48|16840.17
08:53:50|16839.25
08:53:51|16839.34
08:53:52|16839.59
08:53:53|16839.74
08:53:53|16839.77
08:53:55|16839.83
08:53:55|16839.82
08:53:56|16839.33
08:53:58|16839.52
08:53:58|16839.67
08:54:00|16839.19
08:54:02|16839.49
08:54:02|16839.54
08:54:03|16839.33
08:54:04|16839.23
08:54:06|16838.94
08:54:07|16838.77
08:54:09|16838.63
08:54:10|16838.73
08:54:11|16838.7
08:54:12|16838.63
08:54:13|16838.21
08:54:14|16838.05
08:54:15|16838.38
08:54:16|16838.
08:54:16|16837.82
08:54:17|16837.74
08:54:19|16837.95
08:54:20|16838.33
08:54:21|16838.44
08:54:23|16838.45
08:54:24|16839.19
08:54:25|16839.23
08:54:26|16839.17
08:54:27|16839.52
08:54:29|16840.37
08:54:31|16840.09
08:54:31|16839.72
08:54:32|16839.94
08:54:33|16839.7
08:54:34|16839.84
08:54:36|16839.81
08:54:37|16839.67
08:54:38|16840.04
08:54:39|16840.27
08:54:40|16840.61
08:54:41|16840.35
08:54:42|16840.23
08:54:43|16840.49
08:54:44|16840.46
08:54:45|16840.42
08:54:47|16840.58
08:54:47|16840.21
08:54:49|16840.07
08:54:50|16840.9
08:54:51|16840.25
08:54:52|16840.32
08:54:52|16840.42
08:54:54|16840.41
08:54:55|16840.65
08:54:56|16840.26
08:54:56|16840.38
08:54:58|16840.58
08:54:58|16840.43
08:54:59|16840.53
08:55:00|16840.23
08:55:02|16840.36
08:55:02|16840.29
08:55:04|16840.5
08:55:05|16840.37
08:55:06|16840.39
08:55:07|16840.27
08:55:07|16840.32
08:55:09|16840.32
08:55:10|16840.04
08:55:11|16840.12
08:55:12|16840.22
08:55:13|16840.22
08:55:14|16840.03
08:55:15|16840.18
08:55:16|16840.
08:55:17|16840.04
08:55:18|16840.3
08:55:19|16840.39
08:55:20|16840.36
08:55:22|16840.42
08:55:23|16840.1
08:55:25|16840.26
08:55:27|16840.52
08:55:28|16840.57
08:55:29|16840.66
08:55:30|16840.61
08:55:31|16840.55
08:55:33|16840.2
08:55:33|16840.42
08:55:35|16840.37
08:55:36|16840.36
08:55:37|16840.23
08:55:38|16840.02
08:55:39|16840.
08:55:40|16839.9
08:55:41|16839.85
08:55:42|16839.87
08:55:43|16839.76
08:55:44|16840.19
08:55:45|16840.11
08:55:47|16840.25
08:55:47|16840.34
08:55:48|16840.25
08:55:50|16840.46
08:55:50|16840.8
08:55:52|16840.74
08:55:53|16840.56
08:55:55|16840.15
08:55:56|16840.23
08:55:57|16840.29
08:55:58|16840.34
08:55:59|16840.35
08:56:00|16839.8
08:56:00|16840.85
08:56:02|16840.38
08:56:02|16840.4
08:56:04|16840.07
08:56:05|16839.85
08:56:06|16840.
08:56:07|16840.31
08:56:08|16840.36
08:56:09|16840.36
08:56:10|16840.45
08:56:11|16840.35
08:56:12|16840.36
08:56:13|16840.38
08:56:14|16840.56
08:56:15|16840.55
08:56:17|16840.57
08:56:18|16840.37
08:56:18|16840.05
08:56:20|16840.34
08:56:20|16840.27
08:56:22|16840.17
08:56:22|16840.39
08:56:24|16839.83
08:56:26|16839.94
08:56:26|16840.11
08:56:27|16840.06
08:56:28|16840.1
08:56:30|16839.8
08:56:32|16839.96
08:56:32|16840.13
08:56:34|16839.56
08:56:35|16839.53
08:56:37|16838.47
08:56:38|16838.42
08:56:39|16838.49
08:56:40|16838.3
08:56:42|16838.75
08:56:43|16838.74
08:56:44|16838.74
08:56:45|16838.74
08:56:46|16838.62
08:56:46|16838.35
08:56:49|16838.34
08:56:49|16838.36
08:56:50|16838.
08:56:51|16838.
08:56:52|16838.24
08:56:53|16838.22
08:56:54|16838.17
08:56:55|16838.68
08:56:56|16838.57
08:56:57|16838.6
08:56:58|16838.54
08:56:59|16838.58
08:57:00|16838.18
08:57:01|16838.3
08:57:02|16838.48
08:57:03|16838.57
08:57:05|16838.33
08:57:05|16838.33
08:57:07|16838.4
08:57:08|16838.34
08:57:08|16837.99
08:57:10|16837.74
08:57:11|16837.53
08:57:12|16837.53
08:57:14|16837.59
08:57:16|16837.82
08:57:16|16837.84
08:57:17|16837.88
08:57:18|16837.88
08:57:19|16837.95
08:57:21|16837.94
08:57:21|16837.86
08:57:22|16837.69
08:57:23|16837.73
08:57:24|16837.61
08:57:25|16837.73
08:57:27|16837.81
08:57:29|16837.86
08:57:30|16837.8
08:57:31|16837.83
08:57:33|16837.88
08:57:33|16837.83
08:57:34|16837.5
08:57:36|16837.4
08:57:37|16837.5
08:57:38|16837.65
08:57:39|16837.44
08:57:40|16837.5
08:57:41|16837.44
08:57:43|16837.41
08:57:44|16837.43
08:57:45|16837.43
08:57:45|16836.98
08:57:47|16836.78
08:57:48|16836.93
08:57:49|16837.1
08:57:50|16837.02
08:57:51|16837.49
08:57:51|16837.37
08:57:53|16837.46
08:57:54|16837.51
08:57:55|16837.53
08:57:56|16837.54
08:57:57|16837.48
08:57:58|16837.66
08:58:00|16837.53
08:58:01|16837.92
08:58:02|16837.98
08:58:03|16838.75
08:58:03|16838.09
08:58:05|16838.42
08:58:06|16838.53
08:58:07|16838.72
08:58:08|16838.45
08:58:09|16838.58
08:58:10|16838.63
08:58:11|16838.73
08:58:12|16838.63
08:58:13|16838.64
08:58:14|16838.36
08:58:15|16838.33
08:58:16|16838.37
08:58:17|16838.31
08:58:18|16838.3
08:58:19|16838.27
08:58:20|16838.64
08:58:21|16838.15
08:58:22|16838.38
08:58:23|16838.38
08:58:24|16838.4
08:58:25|16837.96
08:58:27|16838.13
08:58:28|16838.26
08:58:30|16838.
08:58:30|16838.16
08:58:31|16838.2
08:58:32|16838.18
08:58:33|16837.91
08:58:34|16837.78
08:58:35|16838.22
08:58:37|16838.44
08:58:38|16838.44
08:58:39|16838.24
08:58:40|16838.49
08:58:41|16838.49
08:58:42|16838.48
08:58:43|16838.48
08:58:44|16838.47
08:58:45|16838.24
08:58:47|16838.2
08:58:48|16838.4
08:58:48|16838.33
08:58:50|16838.03
08:58:50|16838.18
08:58:51|16838.18
08:58:52|16838.17
08:58:54|16838.17
08:58:55|16838.22
08:58:56|16838.39
08:58:57|16838.26
08:58:57|16838.47
08:58:58|16838.44
08:59:00|16838.16
08:59:00|16838.19
08:59:02|16838.37
08:59:02|16838.28
08:59:04|16838.63
08:59:05|16838.92
08:59:05|16838.4
08:59:07|16838.45
08:59:08|16837.79
08:59:09|16837.88
08:59:10|16837.77
08:59:11|16837.41
08:59:12|16837.27
08:59:13|16837.01
08:59:15|16836.83
08:59:15|16836.74
08:59:16|16836.5
08:59:17|16836.64
08:59:18|16836.22
08:59:19|16835.92
08:59:20|16835.98
08:59:21|16835.41
08:59:22|16836.
08:59:23|16834.62
08:59:24|16834.38
08:59:25|16834.83
08:59:27|16834.3
08:59:29|16833.88
08:59:29|16830.94
08:59:30|16830.4
08:59:32|16829.4
08:59:34|16829.33
08:59:34|16829.31
08:59:36|16829.35
08:59:38|16828.94
08:59:38|16829.19
08:59:39|16828.5
08:59:40|16828.5
08:59:41|16828.07
08:59:43|16828.19
08:59:43|16828.07
08:59:44|16828.19
08:59:45|16827.76
08:59:46|16827.37
08:59:47|16826.86
08:59:48|16826.36
08:59:49|16826.17
08:59:50|16826.62
08:59:51|16827.23
08:59:52|16827.2
08:59:53|16827.35
08:59:54|16827.26
08:59:55|16827.36
08:59:57|16827.36
08:59:58|16827.35
08:59:59|16827.36
09:00:00|16827.9
09:00:01|16828.89
09:00:02|16828.3
09:00:03|16827.71
09:00:05|16827.87
09:00:06|16828.05
09:00:07|16828.01
09:00:07|16828.
09:00:08|16827.88
09:00:10|16827.76
09:00:10|16827.79
09:00:12|16827.88
09:00:13|16827.72
09:00:14|16828.37
09:00:14|16829.01
09:00:15|16828.24
09:00:17|16828.65
09:00:18|16828.41
09:00:18|16828.89
09:00:19|16828.68
09:00:21|16829.
09:00:22|16828.83
09:00:23|16828.78
09:00:23|16828.89
09:00:24|16829.78
09:00:25|16829.52
09:00:26|16829.46
09:00:28|16829.66
09:00:30|16829.66
09:00:31|16830.
09:00:33|16829.84
09:00:34|16830.47
09:00:35|16830.
09:00:36|16830.36
09:00:37|16830.31
09:00:38|16830.47
09:00:40|16830.63
09:00:41|16830.65
09:00:42|16830.58
09:00:43|16830.27
09:00:44|16830.35
09:00:45|16830.5
09:00:46|16830.31
09:00:47|16831.02
09:00:49|16831.26
09:00:49|16831.42
09:00:50|16831.28
09:00:52|16831.9
09:00:52|16832.03
09:00:54|16832.28
09:00:55|16831.98
09:00:57|16832.77
09:00:57|16832.64
09:00:58|16832.95
09:01:00|16832.77
09:01:00|16832.9
09:01:01|16832.59
09:01:02|16832.79
09:01:03|16832.21
09:01:04|16832.01
09:01:05|16831.56
09:01:06|16831.55
09:01:07|16830.44
09:01:08|16829.59
09:01:09|16829.59
09:01:10|16829.26
09:01:11|16828.97
09:01:13|16829.34
09:01:14|16828.62
09:01:15|16827.98
09:01:16|16826.41
09:01:17|16826.35
09:01:18|16826.18
09:01:19|16826.54
09:01:20|16826.
09:01:21|16826.29
09:01:22|16826.16
09:01:23|16826.32
09:01:24|16828.2
09:01:25|16826.05
09:01:26|16826.36
09:01:27|16826.68
09:01:27|16826.84
09:01:29|16827.03
09:01:31|16826.67
09:01:31|16826.97
09:01:33|16824.02
09:01:33|16824.35
09:01:35|16825.
09:01:37|16824.88
09:01:37|16824.83
09:01:39|16825.12
09:01:41|16825.03
09:01:41|16824.88
09:01:43|16825.77
09:01:43|16826.35
09:01:44|16826.73
09:01:45|16826.54
09:01:47|16826.7
09:01:48|16827.09
09:01:49|16826.81
09:01:50|16826.48
09:01:51|16826.2
09:01:53|16826.36
09:01:53|16826.18
09:01:54|16826.23
09:01:55|16826.3
09:01:56|16826.03
09:01:57|16825.65
09:01:58|16825.64
09:01:59|16825.06
09:02:00|16825.91
09:02:01|16825.6
09:02:02|16825.31
09:02:03|16825.14
09:02:04|16824.92
09:02:05|16824.97
09:02:06|16824.37
09:02:08|16824.07
09:02:09|16824.01
09:02:10|16824.07
09:02:11|16824.21
09:02:12|16824.09
09:02:13|16824.84
09:02:15|16824.71
09:02:15|16824.57
09:02:17|16824.53
09:02:18|16825.6
09:02:19|16825.04
09:02:19|16825.11
09:02:20|16825.55
09:02:22|16825.32
09:02:23|16825.18
09:02:24|16825.18
09:02:25|16824.89
09:02:26|16824.68
09:02:27|16824.44
09:02:27|16824.63
09:02:29|16824.65
09:02:30|16824.24
09:02:32|16824.49
09:02:33|16823.78
09:02:35|16823.61
09:02:36|16823.15
09:02:37|16823.83
09:02:39|16824.13
09:02:40|16823.83
09:02:41|16824.36
09:02:42|16823.95
09:02:43|16824.32
09:02:45|16823.51
09:02:45|16824.03
09:02:47|16823.76
09:02:47|16823.62
09:02:49|16824.22
09:02:50|16824.4
09:02:51|16824.24
09:02:52|16823.73
09:02:53|16824.07
09:02:55|16823.79
09:02:56|16823.96
09:02:57|16824.28
09:02:58|16824.24
09:02:59|16823.94
09:03:00|16823.82
09:03:01|16824.33
09:03:02|16823.95
09:03:03|16823.59
09:03:04|16824.48
09:03:04|16824.
09:03:06|16824.89
09:03:08|16824.58
09:03:08|16824.84
09:03:09|16824.14
09:03:10|16823.91
09:03:11|16824.5
09:03:12|16823.81
09:03:13|16823.49
09:03:14|16823.64
09:03:16|16824.36
09:03:17|16824.31
09:03:18|16824.61
09:03:19|16824.25
09:03:19|16824.35
09:03:21|16824.69
09:03:22|16825.
09:03:23|16825.23
09:03:24|16824.38
09:03:25|16824.63
09:03:26|16825.4
09:03:27|16825.34
09:03:28|16825.71
09:03:29|16826.08
09:03:30|16825.3
09:03:32|16825.36
09:03:32|16825.26
09:03:34|16825.16
09:03:34|16825.36
09:03:35|16825.34
09:03:36|16825.3
09:03:37|16825.24
09:03:38|16825.26
09:03:39|16824.63
09:03:40|16824.72
09:03:42|16824.83
09:03:43|16824.76
09:03:44|16824.54
09:03:45|16825.07
09:03:46|16825.29
09:03:47|16825.14
09:03:48|16825.14
09:03:49|16825.17
09:03:50|16824.89
09:03:51|16824.63
09:03:52|16824.68
09:03:53|16824.73
09:03:54|16824.67
09:03:55|16824.66
09:03:56|16824.63
09:03:57|16824.63
09:03:59|16824.41
09:03:59|16824.51
09:04:01|16825.28
09:04:02|16824.93
09:04:03|16824.79
09:04:04|16824.81
09:04:05|16825.03
09:04:06|16825.13
09:04:07|16824.67
09:04:08|16824.39
09:04:09|16824.26
09:04:10|16824.02
09:04:11|16824.67
09:04:12|16824.06
09:04:13|16823.32
09:04:14|16823.44
09:04:15|16823.82
09:04:16|16823.84
09:04:17|16823.69
09:04:18|16823.53
09:04:19|16823.
09:04:21|16822.7
09:04:21|16822.22
09:04:23|16822.1
09:04:24|16822.35
09:04:25|16822.41
09:04:26|16822.02
09:04:27|16821.83
09:04:28|16821.36
09:04:30|16821.44
09:04:31|16821.63
09:04:32|16821.4
09:04:33|16821.23
09:04:35|16820.33
09:04:37|16820.09
09:04:38|16819.52
09:04:39|16820.09
09:04:40|16820.2
09:04:41|16820.43
09:04:43|16820.66
09:04:43|16820.23
09:04:45|16820.42
09:04:46|16820.27
09:04:47|16820.49
09:04:48|16820.49
09:04:48|16820.42
09:04:50|16820.51
09:04:51|16842.22
09:04:52|16841.53
09:04:52|16840.72
09:04:54|16841.49
09:04:55|16841.67
09:04:55|16842.57
09:04:57|16845.29
09:04:58|16845.13
09:05:00|16846.19
09:05:01|16847.
09:05:01|16849.36
09:05:03|16848.39
09:05:04|16848.13
09:05:05|16847.92
09:05:06|16848.46
09:05:07|16848.01
09:05:07|16847.88
09:05:09|16848.
09:05:11|16848.07
09:05:11|16848.79
09:05:12|16848.36
09:05:13|16847.23
09:05:14|16847.62
09:05:15|16847.5
09:05:16|16847.89
09:05:17|16847.8
09:05:18|16847.95
09:05:19|16846.02
09:05:20|16846.17
09:05:21|16846.79
09:05:22|16846.93
09:05:23|16847.72
09:05:24|16847.92
09:05:25|16847.85
09:05:26|16847.16
09:05:27|16847.17
09:05:28|16847.54
09:05:29|16847.55
09:05:31|16847.01
09:05:33|16847.67
09:05:34|16847.88
09:05:35|16848.31
09:05:37|16847.87
09:05:38|16847.33
09:05:39|16847.
09:05:40|16847.51
09:05:41|16847.
09:05:43|16847.
09:05:44|16847.
09:05:45|16847.08
09:05:46|16845.24
09:05:47|16845.85
09:05:49|16846.7
09:05:49|16845.82
09:05:50|16846.19
09:05:51|16845.97
09:05:52|16845.9
09:05:53|16845.78
09:05:54|16845.61
09:05:56|16846.34
09:05:56|16846.46
09:05:59|16840.79
09:06:00|16840.75
09:06:01|16841.55
09:06:02|16841.31
09:06:03|16841.39
09:06:05|16841.28
09:06:05|16841.26
09:06:06|16840.85
09:06:07|16841.21
09:06:09|16840.35
09:06:10|16840.
09:06:11|16839.66
09:06:12|16839.28
09:06:13|16838.2
09:06:14|16838.15
09:06:15|16837.31
09:06:16|16836.85
09:06:16|16837.01
09:06:17|16836.27
09:06:19|16836.16
09:06:20|16837.43
09:06:21|16836.72
09:06:22|16836.5
09:06:23|16835.93
09:06:24|16835.52
09:06:26|16835.21
09:06:26|16835.23
09:06:27|16835.94
09:06:28|16837.23
09:06:29|16837.04
09:06:30|16838.44
09:06:31|16837.6
09:06:32|16839.2
09:06:34|16838.89
09:06:35|16839.45
09:06:35|16838.56
09:06:37|16838.49
09:06:38|16838.77
09:06:40|16838.33
09:06:41|16838.86
09:06:43|16838.81
09:06:44|16838.55
09:06:45|16838.73
09:06:46|16838.95
09:06:47|16838.99
09:06:47|16838.99
09:06:49|16839.23
09:06:50|16839.36
09:06:51|16839.53
09:06:51|16839.77
09:06:53|16839.43
09:06:54|16839.57
09:06:55|16839.32
09:06:57|16839.41
09:06:57|16839.31
09:06:58|16838.41
09:07:00|16838.83
09:07:00|16838.99
09:07:01|16838.96
09:07:02|16839.46
09:07:03|16838.43
09:07:05|16838.33
09:07:05|16838.13
09:07:06|16838.68
09:07:07|16838.84
09:07:08|16839.07
09:07:10|16839.03
09:07:11|16839.3
09:07:12|16839.4
09:07:13|16839.01
09:07:14|16838.81
09:07:15|16839.1
09:07:16|16838.94
09:07:17|16839.04
09:07:18|16839.23
09:07:19|16838.87
09:07:20|16837.83
09:07:21|16838.31
09:07:22|16838.29
09:07:23|16838.3
09:07:24|16838.4
09:07:25|16838.1
09:07:26|16837.82
09:07:27|16837.91
09:07:28|16837.79
09:07:29|16837.96
09:07:30|16838.08
09:07:31|16838.31
09:07:32|16838.17
09:07:33|16837.87
09:07:34|16837.09
09:07:35|16836.48
09:07:37|16836.38
09:07:38|16836.
09:07:39|16835.9
09:07:40|16835.7
09:07:41|16835.83
09:07:42|16835.57
09:07:43|16834.77
09:07:44|16834.5
09:07:45|16834.2
09:07:46|16834.13
09:07:48|16833.93
09:07:49|16834.18
09:07:50|16833.87
09:07:51|16833.57
09:07:52|16832.8
09:07:53|16832.41
09:07:54|16832.07
09:07:55|16832.
09:07:56|16831.9
09:07:57|16831.75
09:07:59|16832.33
09:07:59|16832.15
09:08:01|16831.75
09:08:02|16832.87
09:08:03|16832.47
09:08:04|16832.22
09:08:06|16831.49
09:08:07|16831.86
09:08:07|16832.02
09:08:09|16832.51
09:08:10|16832.65
09:08:11|16832.77
09:08:12|16832.81
09:08:13|16832.65
09:08:14|16832.78
09:08:15|16833.29
09:08:16|16832.9
09:08:17|16833.16
09:08:18|16833.5
09:08:19|16833.48
09:08:20|16833.86
09:08:22|16833.48
09:08:22|16834.08
09:08:23|16833.55
09:08:24|16833.42
09:08:25|16833.93
09:08:26|16833.84
09:08:28|16833.93
09:08:29|16833.93
09:08:30|16834.02
09:08:30|16834.14
09:08:31|16834.03
09:08:33|16833.77
09:08:34|16832.93
09:08:35|16833.84
09:08:37|16833.95
09:08:38|16833.15
09:08:40|16833.99
09:08:40|16833.71
09:08:42|16833.36
09:08:43|16833.43
09:08:45|16833.84
09:08:45|16833.51
09:08:46|16833.6
09:08:47|16833.75
09:08:48|16833.95
09:08:49|16834.
09:08:50|16833.13
09:08:51|16833.41
09:08:52|16833.38
09:08:54|16833.46
09:08:55|16833.41
09:08:56|16833.16
09:08:57|16833.12
09:08:58|16833.63
09:08:59|16833.57
09:09:00|16833.63
09:09:01|16833.51
09:09:02|16833.01
09:09:02|16832.54
09:09:04|16832.54
09:09:05|16832.82
09:09:06|16832.37
09:09:07|16832.39
09:09:08|16831.84
09:09:09|16831.78
09:09:10|16832.4
09:09:11|16831.91
09:09:12|16831.61
09:09:12|16831.58
09:09:14|16830.93
09:09:14|16831.41
09:09:17|16831.68
09:09:17|16831.53
09:09:18|16831.68
09:09:19|16831.27
09:09:20|16831.69
09:09:21|16831.71
09:09:22|16831.86
09:09:23|16832.02
09:09:24|16832.07
09:09:25|16832.17
09:09:26|16832.13
09:09:27|16832.05
09:09:28|16832.25
09:09:29|16832.12
09:09:30|16832.12
09:09:31|16832.02
09:09:32|16831.93
09:09:33|16832.18
09:09:34|16832.07
09:09:35|16831.9
09:09:36|16830.59
09:09:38|16831.6
09:09:39|16831.62
09:09:40|16831.63
09:09:42|16831.64
09:09:42|16831.13
09:09:44|16830.91
09:09:45|16832.17
09:09:46|16832.12
09:09:47|16831.66
09:09:48|16832.14
09:09:50|16832.46
09:09:51|16831.81
09:09:52|16831.49
09:09:54|16831.51
09:09:55|16831.53
09:09:56|16831.74
09:09:57|16831.34
09:09:58|16831.19
09:09:58|16831.3
09:10:00|16831.87
09:10:01|16831.67
09:10:02|16831.52
09:10:03|16831.16
09:10:04|16830.87
09:10:05|16830.93
09:10:06|16831.04
09:10:07|16831.59
09:10:09|16831.12
09:10:10|16831.18
09:10:10|16831.34
09:10:13|16832.27
09:10:13|16831.99
09:10:14|16832.02
09:10:15|16832.17
09:10:16|16831.97
09:10:17|16832.17
09:10:19|16832.28
09:10:21|16832.41
09:10:21|16832.85
09:10:22|16835.27
09:10:23|16835.15
09:10:25|16835.52
09:10:25|16837.15
09:10:26|16836.44
09:10:27|16836.06
09:10:28|16836.02
09:10:29|16836.09
09:10:31|16836.98
09:10:31|16836.76
09:10:32|16837.2
09:10:33|16837.33
09:10:34|16837.31
09:10:35|16837.12
09:10:36|16837.11
09:10:38|16837.04
09:10:40|16837.37
09:10:40|16837.81
09:10:42|16837.81
09:10:44|16837.5
09:10:45|16837.38
09:10:47|16837.39
09:10:48|16837.
09:10:49|16837.16
09:10:50|16837.55
09:10:51|16837.31
09:10:52|16837.21
09:10:53|16837.26
09:10:54|16837.5
09:10:55|16837.45
09:10:56|16837.72
09:10:58|16838.08
09:10:59|16837.68
09:11:00|16837.54
09:11:01|16838.72
09:11:02|16838.05
09:11:03|16838.31
09:11:04|16838.92
09:11:05|16839.
09:11:06|16839.
09:11:07|16839.01
09:11:09|16839.01
09:11:10|16839.06
09:11:11|16839.6
09:11:12|16839.88
09:11:13|16839.22
09:11:14|16838.78
09:11:15|16838.74
09:11:16|16838.67
09:11:17|16838.56
09:11:18|16838.38
09:11:19|16838.48
09:11:20|16838.58
09:11:21|16838.36
09:11:22|16838.41
09:11:23|16837.82
09:11:24|16837.21
09:11:25|16837.78
09:11:26|16837.35
09:11:27|16837.4
09:11:28|16837.61
09:11:29|16837.1
09:11:29|16837.45
09:11:31|16837.25
09:11:32|16837.54
09:11:33|16837.6
09:11:34|16837.8
09:11:35|16837.46
09:11:36|16837.46
09:11:37|16837.68
09:11:38|16837.43
09:11:40|16838.34
09:11:41|16838.11
09:11:41|16838.18
09:11:43|16838.33
09:11:44|16838.43
09:11:45|16838.18
09:11:46|16840.59
09:11:47|16840.48
09:11:48|16840.33
09:11:50|16839.96
09:11:51|16839.99
09:11:51|16840.03
09:11:52|16840.27
09:11:53|16840.06
09:11:54|16840.04
09:11:56|16840.09
09:11:57|16840.08
09:11:58|16840.2
09:11:59|16839.81
09:12:00|16840.06
09:12:00|16839.69
09:12:02|16839.94
09:12:03|16840.21
09:12:04|16840.05
09:12:05|16840.23
09:12:06|16840.09
09:12:07|16839.4
09:12:08|16838.88
09:12:08|16838.92
09:12:10|16839.03
09:12:10|16839.21
09:12:13|16839.31
09:12:13|16839.19
09:12:14|16839.2
09:12:15|16838.56
09:12:16|16838.44
09:12:17|16837.59
09:12:18|16837.66
09:12:19|16837.21
09:12:20|16836.97
09:12:21|16836.51
09:12:22|16837.53
09:12:23|16836.36
09:12:24|16836.83
09:12:25|16836.68
09:12:26|16836.8
09:12:27|16836.22
09:12:29|16837.18
09:12:29|16836.71
09:12:30|16837.11
09:12:32|16836.62
09:12:33|16836.46
09:12:34|16836.21
09:12:35|16836.06
09:12:36|16837.29
09:12:37|16836.98
09:12:38|16837.12
09:12:39|16836.7
09:12:40|16837.08
09:12:42|16837.49
09:12:43|16837.43
09:12:43|16837.52
09:12:45|16837.24
09:12:46|16837.56
09:12:47|16837.4
09:12:48|16837.4
09:12:48|16837.39
09:12:49|16838.71
09:12:51|16838.39
09:12:52|16838.92
09:12:54|16838.88
09:12:55|16838.62
09:12:56|16838.95
09:12:58|16838.72
09:12:59|16838.64
09:12:59|16838.4
09:13:00|16838.54
09:13:02|16838.68
09:13:03|16838.71
09:13:03|16838.43
09:13:05|16838.44
09:13:06|16839.02
09:13:07|16839.13
09:13:08|16839.08
09:13:09|16839.57
09:13:10|16839.12
09:13:11|16839.81
09:13:12|16839.7
09:13:13|16839.79
09:13:14|16840.13
09:13:15|16839.51
09:13:16|16839.54
09:13:17|16839.54
09:13:18|16840.1
09:13:19|16839.99
09:13:20|16839.72
09:13:21|16840.16
09:13:22|16839.79
09:13:23|16839.83
09:13:24|16839.85
09:13:26|16840.04
09:13:27|16839.91
09:13:27|16839.55
09:13:29|16839.14
09:13:29|16839.49
09:13:30|16839.77
09:13:32|16839.75
09:13:33|16839.56
09:13:34|16839.47
09:13:35|16839.72
09:13:36|16839.94
09:13:37|16839.37
09:13:38|16839.65
09:13:38|16838.51
09:13:40|16838.37
09:13:42|16838.71
09:13:43|16839.
09:13:45|16839.17
09:13:46|16838.81
09:13:47|16839.23
09:13:48|16839.47
09:13:48|16839.41
09:13:50|16839.36
09:13:50|16839.17
09:13:52|16839.69
09:13:53|16839.85
09:13:53|16839.61
09:13:55|16839.73
09:13:56|16839.99
09:13:57|16840.05
09:13:58|16840.66
09:13:59|16840.3
09:14:00|16840.02
09:14:01|16840.01
09:14:02|16840.
09:14:03|16840.3
09:14:05|16840.51
09:14:05|16840.41
09:14:07|16841.
09:14:08|16841.07
09:14:09|16840.31
09:14:10|16840.22
09:14:11|16840.49
09:14:12|16841.
09:14:13|16840.62
09:14:14|16840.27
09:14:15|16840.41
09:14:16|16840.46
09:14:17|16840.2
09:14:18|16841.23
09:14:19|16841.61
09:14:20|16841.35
09:14:21|16841.27
09:14:22|16841.01
09:14:23|16840.81
09:14:24|16841.03
09:14:25|16841.18
09:14:26|16841.13
09:14:27|16840.57
09:14:29|16841.02
09:14:29|16840.96
09:14:30|16840.47
09:14:31|16841.21
09:14:32|16841.86
09:14:33|16841.08
09:14:34|16841.22
09:14:35|16841.01
09:14:36|16841.29
09:14:37|16840.84
09:14:39|16840.62
09:14:39|16840.51
09:14:41|16841.56
09:14:43|16841.39
09:14:43|16841.36
09:14:44|16840.96
09:14:46|16841.19
09:14:48|16841.45
09:14:48|16841.15
09:14:50|16841.14
09:14:52|16841.41
09:14:53|16841.41
09:14:54|16841.13
09:14:55|16841.51
09:14:56|16841.26
09:14:57|16841.34
09:14:58|16841.57
09:14:59|16841.63
09:15:00|16841.97
09:15:02|16842.25
09:15:02|16841.59
09:15:04|16841.94
09:15:05|16841.73
09:15:07|16841.66
09:15:08|16841.46
09:15:08|16841.37
09:15:10|16841.42
09:15:11|16841.71
09:15:12|16842.15
09:15:13|16841.99
09:15:14|16842.14
09:15:15|16841.9
09:15:16|16842.11
09:15:17|16842.04
09:15:18|16841.27
09:15:19|16841.01
09:15:20|16841.01
09:15:21|16841.02
09:15:23|16841.24
09:15:23|16841.02
09:15:24|16841.02
09:15:25|16841.3
09:15:26|16841.15
09:15:27|16840.35
09:15:28|16840.5
09:15:29|16840.47
09:15:30|16840.44
09:15:31|16840.46
09:15:33|16840.41
09:15:34|16840.17
09:15:35|16840.48
09:15:35|16840.42
09:15:36|16840.17
09:15:37|16839.57
09:15:38|16839.47
09:15:40|16839.56
09:15:40|16839.52
09:15:41|16839.84
09:15:42|16839.15
09:15:44|16840.05
09:15:46|16839.69
09:15:47|16839.78
09:15:49|16840.07
09:15:50|16839.51
09:15:51|16839.58
09:15:53|16839.79
09:15:53|16839.86
09:15:55|16840.44
09:15:55|16840.52
09:15:56|16840.58
09:15:58|16840.64
09:15:58|16839.35
09:16:00|16839.56
09:16:02|16839.17
09:16:02|16839.11
09:16:04|16839.3
09:16:05|16839.14
09:16:06|16839.27
09:16:07|16839.42
09:16:08|16839.35
09:16:10|16839.29
09:16:11|16838.76
09:16:12|16839.17
09:16:13|16838.83
09:16:15|16838.79
09:16:16|16838.8
09:16:17|16838.88
09:16:17|16838.83
09:16:19|16838.89
09:16:20|16839.13
09:16:21|16839.81
09:16:22|16839.51
09:16:23|16839.72
09:16:24|16839.7
09:16:25|16839.92
09:16:26|16839.99
09:16:27|16839.85
09:16:28|16839.78
09:16:29|16839.39
09:16:30|16839.68
09:16:31|16839.51
09:16:32|16839.64
09:16:33|16839.72
09:16:34|16839.83
09:16:35|16840.15
09:16:36|16839.59
09:16:37|16839.84
09:16:38|16839.81
09:16:39|16840.16
09:16:40|16840.27
09:16:41|16840.07
09:16:42|16840.19
09:16:44|16840.32
09:16:45|16840.06
09:16:47|16840.11
09:16:47|16840.11
09:16:49|16839.44
09:16:49|16839.24
09:16:51|16838.68
09:16:52|16838.64
09:16:53|16838.8
09:16:55|16838.54
09:16:55|16838.68
09:16:56|16838.6
09:16:58|16838.25
09:16:58|16838.53
09:16:59|16839.
09:17:01|16838.82
09:17:02|16838.6
09:17:03|16837.71
09:17:04|16837.97
09:17:05|16838.54
09:17:05|16838.89
09:17:07|16838.83
09:17:08|16838.51
09:17:08|16838.48
09:17:10|16838.5
09:17:11|16838.46
09:17:12|16838.06
09:17:12|16838.12
09:17:14|16838.06
09:17:15|16838.
09:17:16|16837.83
09:17:17|16837.92
09:17:18|16838.36
09:17:19|16838.71
09:17:20|16838.51
09:17:21|16838.57
09:17:22|16838.45
09:17:23|16838.61
09:17:25|16838.36
09:17:26|16838.43
09:17:27|16838.48
09:17:27|16838.72
09:17:29|16838.74
09:17:30|16838.61
09:17:30|16838.1
09:17:32|16837.91
09:17:33|16837.82
09:17:34|16837.8
09:17:35|16838.74
09:17:36|16838.74
09:17:37|16838.82
09:17:38|16838.79
09:17:39|16838.4
09:17:40|16838.5
09:17:41|16838.31
09:17:42|16838.61
09:17:43|16838.52
09:17:44|16838.45
09:17:45|16838.39
09:17:46|16838.3
09:17:47|16838.6
09:17:49|16837.88
09:17:50|16838.53
09:17:50|16838.55
09:17:52|16838.66
09:17:53|16838.54
09:17:54|16838.4
09:17:55|16838.5
09:17:56|16838.66
09:17:57|16838.42
09:17:58|16838.38
09:17:59|16838.07
09:18:00|16837.65
09:18:02|16837.46
09:18:03|16838.66
09:18:04|16838.15
09:18:05|16838.37
09:18:06|16838.42
09:18:07|16838.34
09:18:08|16838.41
09:18:09|16838.09
09:18:10|16838.32
09:18:11|16838.37
09:18:12|16838.8
09:18:13|16838.6
09:18:14|16838.39
09:18:15|16838.27
09:18:17|16838.2
09:18:18|16838.38
09:18:18|16838.22
09:18:20|16838.2
09:18:21|16838.26
09:18:22|16838.47
09:18:23|16838.34
09:18:23|16838.4
09:18:25|16838.21
09:18:26|16837.99
09:18:27|16837.63
09:18:28|16838.14
09:18:29|16837.92
09:18:30|16838.08
09:18:31|16837.9
09:18:32|16837.63
09:18:33|16838.36
09:18:34|16838.53
09:18:35|16838.68
09:18:36|16838.59
09:18:38|16837.83
09:18:39|16837.98
09:18:40|16837.57
09:18:41|16837.68
09:18:41|16837.84
09:18:43|16837.89
09:18:43|16837.82
09:18:44|16838.08
09:18:46|16838.04
09:18:47|16838.09
09:18:47|16838.22
09:18:49|16838.21
09:18:50|16838.21
09:18:52|16838.23
09:18:52|16838.24
09:18:53|16838.23
09:18:54|16837.68
09:18:55|16837.1
09:18:56|16836.65
09:18:57|16836.7
09:18:58|16836.68
09:19:00|16836.64
09:19:01|16837.5
09:19:03|16837.06
09:19:03|16837.3
09:19:05|16837.65
09:19:05|16837.65
09:19:06|16837.78
09:19:08|16837.73
09:19:10|16837.67
09:19:11|16837.
09:19:11|16837.08
09:19:13|16837.19
09:19:14|16836.74
09:19:14|16837.97
09:19:16|16837.84
09:19:16|16838.2
09:19:17|16837.8
09:19:19|16837.32
09:19:20|16837.39
09:19:21|16837.23
09:19:22|16838.07
09:19:23|16837.24
09:19:24|16837.68
09:19:25|16837.68
09:19:26|16837.33
09:19:27|16836.64
09:19:28|16837.55
09:19:29|16837.98
09:19:30|16837.84
09:19:31|16838.77
09:19:32|16838.96
09:19:34|16840.35
09:19:34|16839.94
09:19:35|16839.6
09:19:36|16839.43
09:19:37|16839.44
09:19:38|16839.31
09:19:39|16839.61
09:19:40|16839.72
09:19:41|16839.38
09:19:43|16839.27
09:19:43|16839.26
09:19:44|16839.38
09:19:45|16839.65
09:19:47|16839.25
09:19:49|16839.89
09:19:49|16839.98
09:19:50|16839.27
09:19:51|16839.76
09:19:53|16839.96
09:19:54|16839.76
09:19:55|16839.43
09:19:56|16839.68
09:19:57|16839.69
09:19:58|16839.53
09:19:59|16839.53
09:20:00|16839.71
09:20:01|16839.35
09:20:02|16839.46
09:20:03|16839.07
09:20:05|16839.09
09:20:05|16839.73
09:20:07|16839.15
09:20:08|16839.26
09:20:09|16839.3
09:20:10|16839.
09:20:11|16838.11
09:20:13|16838.06
09:20:14|16838.29
09:20:14|16837.59
09:20:16|16838.34
09:20:16|16838.36
09:20:17|16838.56
09:20:19|16838.42
09:20:20|16838.35
09:20:21|16838.23
09:20:22|16838.26
09:20:23|16838.41
09:20:24|16841.09
09:20:25|16840.77
09:20:26|16841.13
09:20:27|16841.19
09:20:28|16841.27
09:20:29|16841.48
09:20:30|16841.36
09:20:32|16840.22
09:20:32|16840.07
09:20:33|16840.04
09:20:34|16840.05
09:20:35|16840.5
09:20:37|16840.34
09:20:38|16839.88
09:20:39|16839.85
09:20:39|16839.82
09:20:41|16839.71
09:20:42|16839.88
09:20:43|16839.49
09:20:43|16839.31
09:20:44|16838.96
09:20:45|16840.26
09:20:46|16839.53
09:20:48|16839.48
09:20:49|16839.95
09:20:51|16840.11
09:20:52|16840.01
09:20:53|16839.85
09:20:54|16839.82
09:20:55|16839.65
09:20:56|16839.92
09:20:58|16840.51
09:20:58|16840.6
09:21:00|16840.94
09:21:00|16840.31
09:21:02|16840.63
09:21:03|16840.04
09:21:05|16839.91
09:21:06|16839.92
09:21:06|16840.68
09:21:08|16840.74
09:21:10|16839.96
09:21:10|16840.29
09:21:12|16840.02
09:21:12|16840.15
09:21:13|16839.93
09:21:14|16839.72
09:21:16|16840.04
09:21:17|16840.19
09:21:19|16840.27
09:21:19|16840.
09:21:21|16839.99
09:21:22|16839.89
09:21:23|16839.55
09:21:25|16839.68
09:21:25|16839.73
09:21:26|16839.7
09:21:27|16840.06
09:21:28|16840.18
09:21:29|16839.93
09:21:30|16839.37
09:21:31|16839.22
09:21:33|16839.16
09:21:33|16839.1
09:21:34|16839.32
09:21:36|16839.
09:21:37|16839.72
09:21:37|16839.7
09:21:39|16840.15
09:21:39|16840.48
09:21:40|16840.67
09:21:41|16840.41
09:21:43|16841.72
09:21:44|16841.17
09:21:44|16841.72
09:21:46|16841.14
09:21:47|16841.31
09:21:47|16841.23
09:21:48|16840.92
09:21:49|16842.02
09:21:51|16841.18
09:21:52|16841.67
09:21:53|16841.6
09:21:55|16842.
09:21:55|16841.65
09:21:57|16841.88
09:21:58|16841.99
09:21:59|16841.85
09:21:59|16841.87
09:22:00|16841.12
09:22:02|16841.89
09:22:03|16841.57
09:22:04|16841.56
09:22:05|16841.37
09:22:05|16841.31
09:22:07|16842.2
09:22:07|16842.06
09:22:09|16841.51
09:22:10|16841.22
09:22:11|16841.64
09:22:12|16842.
09:22:13|16841.91
09:22:14|16842.23
09:22:15|16841.42
09:22:16|16841.42
09:22:17|16841.16
09:22:18|16841.74
09:22:19|16841.94
09:22:20|16841.34
09:22:22|16841.34
09:22:22|16841.12
09:22:23|16840.97
09:22:24|16841.21
09:22:25|16841.2
09:22:26|16841.09
09:22:28|16841.21
09:22:29|16840.8
09:22:30|16841.17
09:22:31|16841.16
09:22:31|16841.35
09:22:33|16841.53
09:22:34|16841.53
09:22:34|16840.81
09:22:36|16840.17
09:22:37|16840.73
09:22:38|16840.4
09:22:39|16840.15
09:22:40|16839.95
09:22:41|16839.83
09:22:42|16839.29
09:22:43|16839.47
09:22:45|16838.98
09:22:45|16838.92
09:22:46|16839.01
09:22:47|16839.52
09:22:48|16840.02
09:22:51|16840.44
09:22:52|16840.69
09:22:53|16840.47
09:22:55|16840.7
09:22:55|16840.32
09:22:56|16840.11
09:22:58|16840.17
09:22:58|16840.15
09:23:00|16840.48
09:23:00|16840.81
09:23:03|16840.34
09:23:03|16840.62
09:23:04|16840.35
09:23:05|16840.56
09:23:07|16840.17
09:23:07|16840.25
09:23:09|16840.33
09:23:10|16840.23
09:23:11|16840.28
09:23:12|16840.3
09:23:13|16840.24
09:23:14|16840.35
09:23:15|16839.73
09:23:16|16841.69
09:23:17|16841.36
09:23:17|16841.35
09:23:19|16841.67
09:23:19|16841.56
09:23:21|16841.08
09:23:21|16841.09
09:23:23|16841.66
09:23:24|16841.39
09:23:25|16840.73
09:23:26|16840.7
09:23:27|16841.12
09:23:28|16841.3
09:23:29|16840.9
09:23:30|16841.22
09:23:31|16841.22
09:23:32|16840.98
09:23:33|16841.02
09:23:34|16841.13
09:23:35|16841.33
09:23:36|16841.23
09:23:37|16841.42
09:23:38|16841.04
09:23:39|16841.04
09:23:40|16841.48
09:23:41|16841.73
09:23:42|16841.14
09:23:43|16841.36
09:23:44|16841.38
09:23:45|16841.38
09:23:46|16841.19
09:23:47|16841.
09:23:48|16841.15
09:23:49|16841.15
09:23:50|16841.14
09:23:52|16841.16
09:23:53|16841.18
09:23:53|16840.79
09:23:54|16840.79
09:23:56|16840.54
09:23:56|16840.67
09:23:58|16840.67
09:23:58|16841.18
09:24:00|16840.8
09:24:01|16840.77
09:24:02|16840.77
09:24:03|16840.72
09:24:05|16840.77
09:24:06|16840.49
09:24:06|16840.29
09:24:08|16840.3
09:24:09|16840.38
09:24:10|16840.39
09:24:11|16840.97
09:24:11|16840.97
09:24:13|16840.96
09:24:14|16840.95
09:24:15|16840.72
09:24:16|16840.71
09:24:17|16841.28
09:24:18|16841.32
09:24:19|16841.32
09:24:20|16841.53
09:24:22|16841.1
09:24:22|16841.23
09:24:23|16841.43
09:24:24|16841.17
09:24:25|16840.87
09:24:26|16841.22
09:24:27|16841.36
09:24:28|16841.82
09:24:29|16841.47
09:24:30|16841.03
09:24:31|16841.24
09:24:32|16840.74
09:24:33|16840.93
09:24:34|16841.24
09:24:35|16841.52
09:24:36|16841.01
09:24:37|16840.71
09:24:38|16840.92
09:24:39|16840.9
09:24:40|16840.69
09:24:41|16840.96
09:24:42|16841.07
09:24:43|16840.99
09:24:44|16841.03
09:24:46|16841.31
09:24:46|16841.27
09:24:47|16841.
09:24:48|16841.21
09:24:49|16841.13
09:24:51|16841.23
09:24:51|16841.26
09:24:53|16840.45
09:24:55|16840.34
09:24:55|16840.43
09:24:56|16840.05
09:24:57|16840.06
09:24:58|16839.18
09:25:00|16839.39
09:25:01|16839.33
09:25:02|16839.5
09:25:04|16839.09
09:25:05|16838.76
09:25:06|16839.16
09:25:07|16839.11
09:25:08|16839.29
09:25:09|16838.81
09:25:10|16839.22
09:25:11|16838.89
09:25:12|16838.57
09:25:13|16839.08
09:25:14|16839.07
09:25:15|16838.77
09:25:16|16838.12
09:25:17|16837.5
09:25:18|16837.47
09:25:19|16837.34
09:25:20|16837.96
09:25:21|16837.19
09:25:22|16837.49
09:25:23|16837.55
09:25:24|16837.64
09:25:25|16837.7
09:25:26|16837.74
09:25:27|16837.45
09:25:28|16836.56
09:25:29|16836.09
09:25:30|16836.27
09:25:31|16836.46
09:25:32|16836.49
09:25:33|16836.4
09:25:34|16837.02
09:25:35|16837.22
09:25:36|16838.
09:25:37|16837.8
09:25:38|16838.18
09:25:39|16838.2
09:25:40|16838.68
09:25:41|16839.35
09:25:42|16839.79
09:25:43|16840.14
09:25:44|16840.
09:25:45|16840.
09:25:46|16840.01
09:25:47|16840.07
09:25:48|16840.66
09:25:49|16841.08
09:25:50|16841.23
09:25:51|16841.18
09:25:52|16841.29
09:25:54|16841.49
09:25:55|16841.76
09:25:57|16842.
09:25:58|16841.43
09:25:59|16841.66
09:25:59|16842.
09:26:01|16841.98
09:26:02|16841.61
09:26:03|16841.75
09:26:04|16841.51
09:26:05|16841.03
09:26:06|16841.25
09:26:08|16841.52
09:26:09|16841.24
09:26:10|16841.29
09:26:12|16841.39
09:26:13|16841.36
09:26:14|16841.37
09:26:15|16841.46
09:26:16|16841.48
09:26:18|16841.08
09:26:19|16841.04
09:26:20|16841.15
09:26:21|16841.18
09:26:22|16840.93
09:26:23|16841.
09:26:24|16841.19
09:26:25|16841.47
09:26:27|16840.93
09:26:27|16841.17
09:26:29|16841.61
09:26:29|16841.29
09:26:30|16840.85
09:26:32|16840.72
09:26:32|16840.76
09:26:33|16840.81
09:26:35|16840.65
09:26:35|16840.75
09:26:37|16840.54
09:26:37|16840.28
09:26:39|16840.2
09:26:40|16840.24
09:26:41|16840.6
09:26:42|16840.44
09:26:43|16840.38
09:26:44|16840.33
09:26:45|16840.27
09:26:46|16840.43
09:26:47|16840.56
09:26:48|16840.58
09:26:49|16840.43
09:26:50|16840.44
09:26:51|16840.44
09:26:52|16840.34
09:26:53|16840.24
09:26:55|16840.53
09:26:55|16840.69
09:26:58|16840.38
09:26:59|16840.27
09:27:00|16839.53
09:27:02|16837.3
09:27:03|16837.64
09:27:04|16837.18
09:27:06|16837.96
09:27:07|16837.55
09:27:09|16838.24
09:27:10|16838.22
09:27:12|16838.41
09:27:12|16838.48
09:27:13|16839.01
09:27:14|16838.85
09:27:15|16839.49
09:27:16|16839.32
09:27:17|16840.01
09:27:18|16839.81
09:27:19|16840.37
09:27:20|16840.13
09:27:21|16840.
09:27:22|16840.07
09:27:23|16839.66
09:27:24|16840.15
09:27:25|16839.86
09:27:26|16840.1
09:27:27|16839.61
09:27:28|16839.87
09:27:29|16839.95
09:27:30|16839.88
09:27:31|16840.38
09:27:32|16840.47
09:27:33|16840.15
09:27:34|16840.65
09:27:36|16840.79
09:27:37|16840.94
09:27:37|16840.43
09:27:38|16840.16
09:27:40|16840.08
09:27:41|16840.18
09:27:42|16840.73
09:27:43|16840.42
09:27:44|16840.33
09:27:45|16840.41
09:27:46|16840.33
09:27:47|16840.41
09:27:48|16840.39
09:27:49|16840.28
09:27:51|16840.03
09:27:51|16840.22
09:27:53|16840.34
09:27:54|16840.76
09:27:55|16840.61
09:27:57|16840.53
09:27:57|16840.64
09:27:59|16840.64
09:28:00|16840.4
09:28:02|16840.5
09:28:03|16840.82
09:28:05|16840.52
09:28:05|16840.51
09:28:07|16840.65
09:28:08|16840.83
09:28:09|16840.77
09:28:10|16840.4
09:28:11|16840.47
09:28:12|16840.1
09:28:13|16840.16
09:28:14|16840.42
09:28:16|16840.51
09:28:16|16840.63
09:28:17|16840.59
09:28:19|16841.
09:28:20|16840.69
09:28:22|16840.75
09:28:22|16841.
09:28:24|16840.96
09:28:25|16841.
09:28:26|16841.
09:28:26|16841.11
09:28:28|16840.93
09:28:29|16840.97
09:28:30|16840.83
09:28:30|16840.79
09:28:32|16841.02
09:28:32|16841.16
09:28:34|16841.39
09:28:34|16840.69
09:28:36|16841.22
09:28:37|16841.19
09:28:38|16841.
09:28:38|16840.99
09:28:40|16840.88
09:28:40|16840.82
09:28:42|16841.1
09:28:42|16840.8
09:28:44|16840.56
09:28:44|16841.01
09:28:46|16840.28
09:28:47|16840.
09:28:48|16840.16
09:28:48|16840.12
09:28:49|16840.27
09:28:51|16840.32
09:28:52|16840.32
09:28:53|16840.
09:28:54|16840.04
09:28:55|16840.07
09:28:57|16840.11
09:28:57|16840.
09:28:59|16840.
09:29:00|16840.23
09:29:00|16840.19
09:29:02|16840.43
09:29:03|16840.19
09:29:04|16840.29
09:29:04|16840.5
09:29:06|16840.44
09:29:07|16840.22
09:29:08|16840.04
09:29:10|16839.8
09:29:11|16840.2
09:29:12|16840.66
09:29:12|16840.56
09:29:14|16840.4
09:29:14|16840.29
09:29:16|16840.2
09:29:17|16840.47
09:29:18|16840.28
09:29:19|16840.
09:29:20|16840.2
09:29:21|16840.02
09:29:22|16840.2
09:29:23|16840.35
09:29:24|16840.33
09:29:25|16840.23
09:29:26|16840.34
09:29:27|16840.16
09:29:29|16840.13
09:29:29|16839.89
09:29:31|16839.76
09:29:31|16839.62
09:29:32|16839.63
09:29:33|16839.83
09:29:35|16839.88
09:29:36|16839.84
09:29:37|16839.83
09:29:38|16839.99
09:29:39|16840.13
09:29:39|16840.39
09:29:40|16840.09
09:29:42|16839.68
09:29:42|16839.9
09:29:44|16839.97
09:29:45|16839.94
09:29:46|16840.35
09:29:47|16840.11
09:29:47|16840.06
09:29:49|16839.95
09:29:49|16840.04
09:29:50|16839.51
09:29:52|16839.6
09:29:54|16839.86
09:29:54|16839.33
09:29:55|16839.71
09:29:57|16839.95
09:29:58|16839.77
09:30:00|16839.66
09:30:01|16839.49
09:30:02|16839.23
09:30:04|16839.33
09:30:05|16839.46
09:30:06|16839.71
09:30:07|16839.7
09:30:08|16839.2
09:30:09|16839.03
09:30:10|16839.01
09:30:11|16839.35
09:30:12|16839.11
09:30:14|16839.45
09:30:16|16839.53
09:30:17|16839.52
09:30:18|16838.83
09:30:18|16838.83
09:30:20|16838.9
09:30:21|16839.31
09:30:22|16838.84
09:30:23|16839.14
09:30:23|16839.28
09:30:25|16839.36
09:30:25|16839.05
09:30:26|16839.32
09:30:27|16839.03
09:30:28|16839.14
09:30:29|16839.3
09:30:30|16839.27
09:30:32|16839.46
09:30:32|16839.27
09:30:33|16839.16
09:30:34|16839.23
09:30:36|16839.5
09:30:37|16839.2
09:30:37|16839.17
09:30:39|16838.97
09:30:39|16839.03
09:30:40|16838.95
09:30:41|16839.15
09:30:42|16838.95
09:30:43|16838.97
09:30:45|16838.91
09:30:45|16838.92
09:30:47|16838.59
09:30:48|16838.65
09:30:48|16838.7
09:30:50|16838.64
09:30:51|16839.3
09:30:52|16839.34
09:30:52|16838.95
09:30:53|16839.07
09:30:55|16839.18
09:30:56|16838.88
09:30:56|16839.05
09:30:58|16839.03
09:30:59|16839.24
09:31:01|16838.65
09:31:02|16839.27
09:31:03|16839.43
09:31:05|16838.85
09:31:06|16839.02
09:31:08|16839.26
09:31:09|16839.26
09:31:10|16839.35
09:31:10|16839.11
09:31:12|16839.46
09:31:13|16839.17
09:31:14|16839.
09:31:15|16838.74
09:31:16|16838.2
09:31:17|16838.48
09:31:18|16838.65
09:31:19|16838.67
09:31:21|16838.76
09:31:21|16838.25
09:31:22|16838.4
09:31:23|16838.54
09:31:24|16838.13
09:31:25|16838.31
09:31:26|16837.66
09:31:27|16837.78
09:31:28|16838.
09:31:29|16838.13
09:31:30|16837.56
09:31:31|16837.6
09:31:32|16837.41
09:31:34|16837.1
09:31:34|16836.85
09:31:36|16835.61
09:31:36|16834.94
09:31:38|16835.2
09:31:39|16834.54
09:31:40|16835.65
09:31:41|16835.77
09:31:42|16835.93
09:31:43|16836.41
09:31:44|16836.3
09:31:45|16836.23
09:31:46|16836.31
09:31:47|16835.93
09:31:48|16835.92
09:31:49|16835.92
09:31:50|16835.
09:31:52|16834.86
09:31:52|16834.5
09:31:53|16834.74
09:31:54|16834.5
09:31:55|16834.57
09:31:56|16834.
09:31:58|16832.32
09:31:58|16832.39
09:32:00|16832.
09:32:01|16832.02
09:32:03|16832.16
09:32:04|16832.53
09:32:06|16832.62
09:32:07|16832.68
09:32:09|16832.99
09:32:10|16833.56
09:32:11|16833.68
09:32:12|16833.67
09:32:13|16833.96
09:32:15|16834.
09:32:15|16833.98
09:32:16|16834.01
09:32:17|16834.
09:32:18|16833.74
09:32:19|16833.42
09:32:20|16833.76
09:32:22|16833.31
09:32:23|16833.23
09:32:24|16833.65
09:32:24|16833.93
09:32:26|16833.71
09:32:27|16833.96
09:32:27|16833.63
09:32:29|16833.46
09:32:30|16833.66
09:32:31|16833.8
09:32:31|16833.63
09:32:33|16833.47
09:32:34|16833.21
09:32:35|16832.94
09:32:35|16832.2
09:32:37|16831.74
09:32:38|16832.18
09:32:38|16832.84
09:32:40|16832.5
09:32:42|16832.86
09:32:42|16833.25
09:32:43|16832.96
09:32:44|16832.96
09:32:45|16832.45
09:32:46|16832.67
09:32:47|16832.67
09:32:49|16832.58
09:32:49|16832.47
09:32:50|16832.19
09:32:52|16832.31
09:32:53|16832.43
09:32:54|16832.24
09:32:55|16832.09
09:32:56|16831.98
09:32:57|16832.13
09:32:57|16832.43
09:32:58|16832.36
09:33:00|16832.34
09:33:01|16832.76
09:33:02|16832.62
09:33:03|16832.92
09:33:04|16832.41
09:33:06|16831.83
09:33:07|16831.68
09:33:08|16831.45
09:33:10|16831.26
09:33:10|16831.28
09:33:12|16831.45
09:33:12|16831.33
09:33:14|16831.04
09:33:15|16830.37
09:33:16|16830.82
09:33:17|16830.82
09:33:18|16830.79
09:33:19|16831.32
09:33:20|16831.17
09:33:22|16831.09
09:33:22|16830.
09:33:23|16830.75
09:33:25|16829.93
09:33:26|16830.68
09:33:26|16830.73
09:33:27|16831.12
09:33:28|16831.34
09:33:30|16831.07
09:33:31|16830.83
09:33:32|16830.75
09:33:33|16831.2
09:33:34|16830.91
09:33:35|16830.85
09:33:36|16830.52
09:33:37|16831.17
09:33:39|16830.9
09:33:40|16831.1
09:33:41|16831.17
09:33:42|16830.48
09:33:42|16830.53
09:33:44|16830.47
09:33:44|16830.03
09:33:46|16830.23
09:33:47|16830.41
09:33:48|16830.55
09:33:49|16830.7
09:33:50|16830.73
09:33:51|16830.58
09:33:52|16830.54
09:33:53|16830.5
09:33:54|16830.53
09:33:55|16830.3
09:33:56|16830.58
09:33:57|16830.69
09:33:58|16830.55
09:33:59|16830.76
09:34:00|16831.13
09:34:02|16830.72
09:34:03|16830.6
09:34:04|16830.57
09:34:06|16830.68
09:34:07|16831.24
09:34:08|16831.21
09:34:10|16830.69
09:34:10|16830.65
09:34:12|16830.94
09:34:13|16830.93
09:34:14|16830.66
09:34:15|16830.51
09:34:15|16830.69
09:34:17|16830.37
09:34:18|16830.46
09:34:18|16830.69
09:34:20|16830.95
09:34:21|16831.04
09:34:22|16830.88
09:34:23|16830.88
09:34:24|16831.08
09:34:25|16830.71
09:34:26|16830.76
09:34:27|16830.83
09:34:28|16830.75
09:34:29|16830.62
09:34:30|16830.65
09:34:31|16830.58
09:34:32|16830.77
09:34:33|16830.6
09:34:34|16830.62
09:34:35|16831.09
09:34:36|16831.32
09:34:37|16831.34
09:34:38|16831.09
09:34:39|16831.22
09:34:40|16831.34
09:34:41|16831.06
09:34:42|16831.39
09:34:44|16831.
09:34:44|16830.85
09:34:45|16830.98
09:34:46|16831.05
09:34:47|16831.04
09:34:48|16830.47
09:34:49|16831.04
09:34:50|16831.16
09:34:51|16831.26
09:34:52|16831.16
09:34:53|16830.48
09:34:54|16830.45
09:34:55|16830.5
09:34:56|16830.67
09:34:57|16830.76
09:34:58|16830.84
09:34:59|16830.89
09:35:01|16830.9
09:35:02|16830.95
09:35:03|16830.94
09:35:05|16831.09
09:35:06|16831.51
09:35:07|16830.95
09:35:08|16831.75
09:35:09|16831.08
09:35:10|16831.72
09:35:12|16831.75
09:35:13|16831.78
09:35:14|16831.38
09:35:15|16831.73
09:35:16|16831.42
09:35:17|16831.06
09:35:18|16831.42
09:35:19|16831.13
09:35:20|16831.27
09:35:21|16831.54
09:35:22|16831.44
09:35:23|16831.43
09:35:24|16830.72
09:35:25|16831.03
09:35:26|16830.86
09:35:27|16830.5
09:35:28|16830.71
09:35:29|16831.
09:35:30|16830.67
09:35:31|16830.69
09:35:32|16830.73
09:35:33|16830.49
09:35:34|16831.01
09:35:35|16830.92
09:35:36|16831.13
09:35:37|16831.21
09:35:38|16831.35
09:35:39|16831.31
09:35:40|16831.53
09:35:41|16831.53
09:35:42|16831.57
09:35:43|16831.56
09:35:44|16831.39
09:35:45|16831.42
09:35:46|16831.33
09:35:47|16831.32
09:35:48|16831.27
09:35:49|16831.42
09:35:50|16831.44
09:35:52|16831.14
09:35:53|16831.34
09:35:55|16831.2
09:35:56|16831.23
09:35:57|16831.25
09:35:58|16831.32
09:35:59|16831.34
09:35:59|16831.26
09:36:01|16831.23
09:36:02|16831.59
09:36:04|16830.92
09:36:04|16830.7
09:36:06|16830.45
09:36:08|16829.63
09:36:08|16829.62
09:36:09|16829.53
09:36:11|16829.53
09:36:12|16830.85
09:36:13|16831.22
09:36:15|16830.77
09:36:16|16831.08
09:36:17|16830.29
09:36:18|16830.48
09:36:19|16831.67
09:36:20|16831.53
09:36:21|16830.74
09:36:22|16830.76
09:36:23|16830.25
09:36:24|16830.31
09:36:25|16830.72
09:36:26|16830.19
09:36:27|16830.51
09:36:28|16830.53
09:36:29|16829.79
09:36:30|16830.
09:36:31|16829.96
09:36:33|16830.33
09:36:33|16830.63
09:36:35|16830.38
09:36:35|16829.8
09:36:37|16829.59
09:36:38|16829.84
09:36:38|16828.79
09:36:40|16828.28
09:36:40|16827.96
09:36:42|16827.66
09:36:42|16827.97
09:36:43|16827.33
09:36:45|16827.97
09:36:45|16827.93
09:36:46|16827.44
09:36:48|16827.46
09:36:49|16827.37
09:36:49|16827.37
09:36:51|16827.35
09:36:52|16827.12
09:36:53|16826.64
09:36:53|16826.82
09:36:54|16826.84
09:36:56|16826.77
09:36:57|16827.09
09:36:58|16827.21
09:36:58|16827.15
09:36:59|16826.84
09:37:01|16826.92
09:37:01|16827.37
09:37:03|16827.61
09:37:04|16827.32
09:37:06|16827.35
09:37:08|16828.32
09:37:09|16828.71
09:37:10|16827.75
09:37:11|16827.82
09:37:12|16827.82
09:37:13|16827.98
09:37:14|16828.03
09:37:16|16827.46
09:37:16|16827.57
09:37:18|16827.46
09:37:19|16827.54
09:37:20|16827.65
09:37:21|16827.07
09:37:22|16826.8
09:37:23|16826.33
09:37:24|16826.61
09:37:25|16826.38
09:37:26|16826.45
09:37:28|16826.9
09:37:28|16827.31
09:37:29|16827.64
09:37:30|16827.69
09:37:32|16827.84
09:37:33|16827.27
09:37:34|16827.35
09:37:35|16827.92
09:37:36|16827.6
09:37:37|16827.82
09:37:37|16827.81
09:37:39|16828.
09:37:40|16827.97
09:37:41|16827.79
09:37:41|16828.58
09:37:43|16828.28
09:37:44|16828.17
09:37:45|16828.13
09:37:46|16827.99
09:37:48|16828.01
09:37:48|16828.38
09:37:49|16828.46
09:37:50|16828.44
09:37:51|16828.39
09:37:52|16828.38
09:37:53|16828.42
09:37:54|16828.34
09:37:55|16828.38
09:37:56|16828.21
09:37:57|16827.38
09:37:58|16827.81
09:37:59|16827.52
09:38:00|16827.33
09:38:01|16827.24
09:38:02|16827.18
09:38:03|16826.89
09:38:05|16827.54
09:38:07|16827.63
09:38:07|16827.46
09:38:09|16827.62
09:38:10|16827.49
09:38:12|16827.81
09:38:13|16827.6
09:38:14|16829.7
09:38:16|16829.63
09:38:18|16828.84
09:38:19|16828.91
09:38:19|16828.69
09:38:21|16828.57
09:38:22|16829.09
09:38:23|16829.15
09:38:24|16829.09
09:38:26|16829.36
09:38:26|16829.38
09:38:27|16829.46
09:38:28|16829.44
09:38:29|16829.63
09:38:30|16829.53
09:38:31|16829.36
09:38:32|16829.3
09:38:33|16829.29
09:38:34|16829.3
09:38:35|16829.83
09:38:36|16830.2
09:38:37|16830.79
09:38:39|16830.32
09:38:39|16830.01
09:38:40|16830.32
09:38:41|16831.05
09:38:42|16831.16
09:38:43|16831.47
09:38:44|16831.66
09:38:45|16831.84
09:38:46|16831.85
09:38:48|16831.14
09:38:49|16831.02
09:38:50|16831.34
09:38:51|16831.41
09:38:51|16831.33
09:38:53|16831.74
09:38:54|16831.69
09:38:55|16831.74
09:38:56|16831.66
09:38:56|16831.95
09:38:59|16832.4
09:38:59|16832.7
09:39:00|16832.56
09:39:02|16833.48
09:39:03|16833.83
09:39:04|16834.16
09:39:05|16835.92
09:39:07|16835.21
09:39:08|16835.65
09:39:10|16835.96
09:39:11|16835.55
09:39:13|16836.01
09:39:13|16835.93
09:39:15|16836.91
09:39:16|16836.99
09:39:17|16836.86
09:39:19|16836.97
09:39:19|16836.98
09:39:20|16837.05
09:39:21|16837.07
09:39:22|16836.99
09:39:24|16836.74
09:39:26|16836.26
09:39:27|16836.06
09:39:28|16835.91
09:39:29|16836.54
09:39:30|16835.88
09:39:31|16836.09
09:39:32|16836.08
09:39:33|16836.12
09:39:34|16836.66
09:39:35|16835.9
09:39:36|16836.13
09:39:37|16836.22
09:39:38|16836.08
09:39:39|16836.23
09:39:40|16836.06
09:39:41|16836.09
09:39:42|16836.24
09:39:43|16836.46
09:39:45|16835.77
09:39:46|16835.95
09:39:47|16835.78
09:39:48|16835.92
09:39:49|16835.99
09:39:50|16835.89
09:39:50|16835.95
09:39:51|16835.26
09:39:53|16835.87
09:39:53|16835.91
09:39:54|16835.65
09:39:56|16835.67
09:39:57|16835.81
09:39:57|16835.76
09:39:59|16835.36
09:40:00|16835.89
09:40:01|16836.13
09:40:02|16836.
09:40:03|16836.24
09:40:03|16835.77
09:40:05|16836.47
09:40:05|16836.11
09:40:07|16836.35
09:40:09|16836.47
09:40:10|16835.51
09:40:11|16835.15
09:40:13|16834.96
09:40:14|16835.13
09:40:15|16834.84
09:40:16|16835.17
09:40:17|16834.66
09:40:18|16834.93
09:40:19|16834.95
09:40:20|16834.78
09:40:21|16834.55
09:40:22|16834.54
09:40:23|16834.54
09:40:24|16834.53
09:40:25|16834.83
09:40:26|16834.92
09:40:27|16835.29
09:40:28|16835.
09:40:29|16835.
09:40:30|16835.23
09:40:31|16834.94
09:40:32|16834.75
09:40:33|16834.65
09:40:34|16834.82
09:40:35|16835.01
09:40:36|16835.01
09:40:38|16835.
09:40:39|16834.86
09:40:40|16834.6
09:40:41|16834.56
09:40:41|16834.38
09:40:43|16834.52
09:40:43|16834.47
09:40:44|16834.19
09:40:45|16834.26
09:40:47|16833.98
09:40:47|16834.08
09:40:49|16834.02
09:40:50|16834.08
09:40:51|16833.83
09:40:52|16834.69
09:40:53|16834.74
09:40:54|16833.77
09:40:54|16833.73
09:40:56|16833.46
09:40:57|16833.3
09:40:58|16833.94
09:40:58|16833.84
09:41:00|16833.68
09:41:01|16833.88
09:41:02|16833.84
09:41:03|16833.78
09:41:04|16833.98
09:41:05|16833.81
09:41:06|16833.81
09:41:07|16834.14
09:41:09|16833.81
09:41:09|16833.81
09:41:11|16834.55
09:41:13|16834.1
09:41:14|16834.
09:41:15|16834.25
09:41:16|16834.31
09:41:17|16834.66
09:41:18|16834.66
09:41:19|16834.73
09:41:20|16834.74
09:41:21|16834.82
09:41:22|16834.71
09:41:23|16834.28
09:41:24|16834.28
09:41:25|16834.29
09:41:26|16834.32
09:41:27|16834.27
09:41:28|16834.38
09:41:29|16834.58
09:41:30|16834.3
09:41:31|16834.31
09:41:32|16834.31
09:41:33|16834.62
09:41:34|16835.26
09:41:35|16835.01
09:41:36|16834.93
09:41:37|16834.7
09:41:38|16834.94
09:41:39|16835.24
09:41:40|16835.24
09:41:41|16835.31
09:41:42|16835.
09:41:43|16835.23
09:41:44|16834.7
09:41:45|16834.77
09:41:46|16835.14
09:41:47|16835.09
09:41:48|16835.2
09:41:49|16834.8
09:41:50|16834.64
09:41:51|16834.45
09:41:52|16834.41
09:41:53|16833.95
09:41:54|16834.22
09:41:55|16834.44
09:41:56|16834.7
09:41:57|16834.66
09:41:58|16834.57
09:41:59|16834.76
09:42:00|16834.45
09:42:01|16834.24
09:42:02|16834.27
09:42:03|16834.15
09:42:04|16834.37
09:42:05|16834.26
09:42:06|16834.32
09:42:07|16834.25
09:42:09|16834.45
09:42:10|16834.55
09:42:12|16834.26
09:42:13|16834.49
09:42:14|16834.02
09:42:15|16834.13
09:42:16|16834.3
09:42:17|16834.3
09:42:19|16834.3
09:42:20|16834.3
09:42:22|16834.37
09:42:23|16834.3
09:42:24|16834.33
09:42:26|16834.43
09:42:27|16834.47
09:42:28|16834.32
09:42:30|16834.46
09:42:30|16834.22
09:42:31|16834.41
09:42:32|16834.38
09:42:33|16834.22
09:42:34|16834.34
09:42:35|16834.24
09:42:36|16834.54
09:42:37|16834.51
09:42:38|16834.32
09:42:39|16834.5
09:42:41|16834.41
09:42:41|16834.52
09:42:42|16834.4
09:42:43|16834.44
09:42:44|16834.55
09:42:45|16835.03
09:42:46|16835.47
09:42:47|16835.26
09:42:48|16835.56
09:42:49|16835.31
09:42:50|16835.44
09:42:51|16835.44
09:42:52|16835.44
09:42:53|16835.54
09:42:54|16835.48
09:42:55|16835.48
09:42:56|16835.5
09:42:57|16835.72
09:42:58|16835.7
09:42:59|16835.73
09:43:00|16835.06
09:43:01|16834.85
09:43:02|16834.89
09:43:03|16835.12
09:43:04|16835.26
09:43:05|16835.49
09:43:06|16835.65
09:43:07|16835.38
09:43:10|16835.15
09:43:11|16835.43
09:43:13|16835.54
09:43:14|16835.1
09:43:15|16835.32
09:43:16|16835.35
09:43:18|16835.22
09:43:19|16835.32
09:43:19|16835.27
09:43:21|16835.25
09:43:22|16835.29
09:43:22|16835.09
09:43:24|16834.86
09:43:25|16835.09
09:43:26|16834.8
09:43:27|16834.77
09:43:28|16834.77
09:43:29|16835.09
09:43:30|16834.72
09:43:30|16834.72
09:43:32|16834.85
09:43:33|16834.74
09:43:34|16834.51
09:43:35|16834.74
09:43:36|16834.8
09:43:37|16834.48
09:43:38|16834.74
09:43:38|16834.67
09:43:40|16834.88
09:43:42|16835.28
09:43:42|16835.27
09:43:43|16834.85
09:43:44|16834.72
09:43:45|16834.5
09:43:46|16834.78
09:43:48|16834.44
09:43:49|16834.27
09:43:50|16834.25
09:43:51|16834.19
09:43:52|16833.92
09:43:53|16833.48
09:43:55|16833.66
09:43:55|16833.71
09:43:57|16834.1
09:43:58|16834.34
09:43:58|16834.65
09:43:59|16834.67
09:44:00|16834.04
09:44:01|16834.03
09:44:03|16834.52
09:44:03|16834.46
09:44:04|16834.41
09:44:06|16834.51
09:44:07|16834.76
09:44:08|16834.76
09:44:09|16834.9
09:44:10|16834.79
09:44:12|16834.68
09:44:12|16834.8
09:44:14|16834.71
09:44:15|16834.86
09:44:15|16834.57
09:44:17|16835.88
09:44:18|16835.37
09:44:19|16834.73
09:44:20|16834.82
09:44:22|16834.63
09:44:22|16834.8
09:44:23|16834.94
09:44:25|16834.8
09:44:25|16834.86
09:44:26|16834.65
09:44:27|16835.
09:44:28|16834.19
09:44:29|16834.3
09:44:30|16834.01
09:44:32|16834.2
09:44:32|16834.51
09:44:34|16834.71
09:44:35|16834.78
09:44:36|16834.89
09:44:37|16835.05
09:44:38|16834.98
09:44:39|16835.1
09:44:40|16834.79
09:44:41|16834.84
09:44:42|16834.84
09:44:43|16834.78
09:44:44|16834.99
09:44:45|16834.75
09:44:46|16834.67
09:44:47|16834.71
09:44:48|16834.42
09:44:49|16834.4
09:44:51|16834.38
09:44:51|16834.65
09:44:52|16833.97
09:44:53|16835.07
09:44:54|16834.81
09:44:55|16835.14
09:44:57|16835.29
09:44:58|16834.93
09:44:58|16834.99
09:44:59|16834.99
09:45:01|16834.33
09:45:02|16834.26
09:45:03|16834.34
09:45:04|16833.96
09:45:06|16833.8
09:45:06|16833.8
09:45:07|16833.66
09:45:08|16833.56
09:45:09|16833.95
09:45:10|16834.2
09:45:12|16834.
09:45:14|16833.96
09:45:15|16834.02
09:45:17|16833.86
09:45:18|16833.89
09:45:19|16833.99
09:45:20|16834.01
09:45:21|16833.92
09:45:22|16833.79
09:45:23|16833.86
09:45:25|16834.02
09:45:25|16834.
09:45:27|16834.13
09:45:28|16834.38
09:45:29|16833.8
09:45:30|16833.58
09:45:31|16833.57
09:45:32|16834.04
09:45:33|16833.86
09:45:35|16834.43
09:45:36|16834.43
09:45:36|16833.97
09:45:38|16834.1
09:45:38|16834.19
09:45:40|16834.09
09:45:41|16834.08
09:45:42|16833.72
09:45:42|16833.15
09:45:43|16833.24
09:45:45|16833.46
09:45:46|16834.09
09:45:46|16834.1
09:45:48|16833.92
09:45:48|16833.96
09:45:49|16833.67
09:45:50|16833.62
09:45:52|16833.38
09:45:52|16833.74
09:45:53|16833.36
09:45:54|16833.5
09:45:56|16833.45
09:45:57|16834.03
09:45:57|16834.2
09:45:59|16834.08
09:46:00|16833.8
09:46:01|16833.6
09:46:02|16833.54
09:46:03|16833.38
09:46:04|16833.39
09:46:05|16833.47
09:46:06|16833.37
09:46:08|16833.98
09:46:09|16833.89
09:46:09|16833.75
09:46:10|16833.48
09:46:11|16833.3
09:46:14|16833.49
09:46:15|16833.75
09:46:17|16833.73
09:46:18|16834.18
09:46:19|16834.17
09:46:20|16834.48
09:46:20|16834.53
09:46:22|16834.37
09:46:23|16834.57
09:46:24|16834.69
09:46:25|16834.3
09:46:27|16833.78
09:46:27|16833.7
09:46:28|16834.
09:46:30|16833.68
09:46:30|16833.41
09:46:31|16833.66
09:46:32|16833.44
09:46:34|16833.97
09:46:35|16833.81
09:46:37|16833.64
09:46:37|16833.69
09:46:38|16833.39
09:46:39|16833.48
09:46:40|16833.4
09:46:41|16833.52
09:46:42|16833.62
09:46:43|16834.19
09:46:44|16833.72
09:46:45|16833.88
09:46:46|16833.95
09:46:47|16833.92
09:46:48|16833.54
09:46:50|16833.87
09:46:51|16833.7
09:46:52|16834.04
09:46:52|16833.83
09:46:54|16833.62
09:46:55|16833.8
09:46:56|16833.85
09:46:57|16833.9
09:46:58|16833.74
09:46:59|16834.18
09:47:00|16833.86
09:47:01|16834.69
09:47:02|16834.96
09:47:03|16834.8
09:47:04|16834.74
09:47:05|16835.01
09:47:06|16834.99
09:47:07|16834.98
09:47:08|16834.94
09:47:09|16834.79
09:47:10|16834.87
09:47:11|16834.86
09:47:12|16835.04
09:47:13|16835.04
09:47:15|16834.89
09:47:15|16834.94
09:47:18|16834.88
09:47:18|16834.9
09:47:19|16834.61
09:47:21|16835.46
09:47:23|16835.32
09:47:24|16834.86
09:47:25|16834.79
09:47:26|16835.33
09:47:27|16835.35
09:47:28|16834.51
09:47:29|16835.07
09:47:30|16835.02
09:47:31|16835.57
09:47:32|16835.45
09:47:33|16835.53
09:47:34|16835.63
09:47:35|16834.69
09:47:36|16835.03
09:47:37|16835.04
09:47:38|16835.07
09:47:39|16835.19
09:47:40|16835.66
09:47:41|16835.52
09:47:42|16835.55
09:47:43|16835.5
09:47:44|16835.73
09:47:45|16835.13
09:47:47|16834.71
09:47:48|16834.81
09:47:49|16834.36
09:47:50|16834.56
09:47:50|16834.43
09:47:52|16834.22
09:47:53|16834.25
09:47:54|16834.45
09:47:55|16834.69
09:47:56|16834.62
09:47:57|16834.68
09:47:57|16834.26
09:47:59|16833.45
09:48:00|16833.48
09:48:01|16833.07
09:48:02|16833.22
09:48:03|16833.4
09:48:04|16833.27
09:48:05|16833.55
09:48:06|16833.06
09:48:07|16832.96
09:48:08|16832.44
09:48:09|16831.94
09:48:09|16831.63
09:48:10|16831.98
09:48:12|16832.02
09:48:13|16831.98
09:48:14|16831.82
09:48:14|16831.74
09:48:17|16832.15
09:48:18|16831.57
09:48:19|16831.62
09:48:21|16832.68
09:48:21|16832.27
09:48:23|16832.16
09:48:24|16831.96
09:48:26|16831.75
09:48:26|16831.75
09:48:27|16831.89
09:48:29|16831.94
09:48:29|16831.75
09:48:30|16832.05
09:48:31|16831.88
09:48:32|16832.6
09:48:33|16832.56
09:48:34|16832.85
09:48:35|16833.2
09:48:36|16832.95
09:48:37|16832.88
09:48:38|16833.18
09:48:40|16833.33
09:48:40|16833.42
09:48:41|16833.37
09:48:43|16834.17
09:48:44|16834.15
09:48:45|16833.96
09:48:46|16834.01
09:48:46|16832.78
09:48:48|16833.63
09:48:49|16834.05
09:48:50|16834.16
09:48:51|16834.16
09:48:52|16833.71
09:48:53|16833.72
09:48:53|16833.46
09:48:55|16834.24
09:48:56|16834.3
09:48:57|16834.23
09:48:58|16834.52
09:48:58|16834.52
09:49:00|16834.5
09:49:01|16834.17
09:49:01|16833.76
09:49:02|16833.58
09:49:04|16833.72
09:49:05|16834.32
09:49:06|16834.76
09:49:07|16834.62
09:49:08|16834.16
09:49:09|16834.27
09:49:10|16834.64
09:49:11|16834.55
09:49:12|16834.5
09:49:14|16834.05
09:49:14|16833.8
09:49:16|16833.98
09:49:18|16833.74
09:49:20|16833.99
09:49:20|16834.05
09:49:22|16834.04
09:49:23|16833.96
09:49:25|16834.04
09:49:25|16834.2
09:49:26|16833.79
09:49:28|16834.21
09:49:29|16833.98
09:49:30|16833.81
09:49:31|16833.73
09:49:32|16833.71
09:49:32|16834.06
09:49:34|16833.95
09:49:34|16834.24
09:49:36|16833.83
09:49:37|16833.76
09:49:38|16833.68
09:49:39|16833.73
09:49:40|16833.74
09:49:41|16833.67
09:49:42|16833.76
09:49:43|16833.8
09:49:44|16833.7
09:49:45|16834.09
09:49:46|16833.65
09:49:47|16833.79
09:49:48|16833.81
09:49:49|16833.77
09:49:50|16833.89
09:49:51|16833.88
09:49:53|16833.52
09:49:53|16833.75
09:49:55|16833.7
09:49:56|16833.47
09:49:57|16833.87
09:49:58|16833.87
09:49:59|16834.04
09:50:00|16833.79
09:50:01|16833.9
09:50:03|16833.9
09:50:04|16833.97
09:50:05|16834.5
09:50:06|16834.32
09:50:07|16834.52
09:50:09|16834.21
09:50:10|16834.38
09:50:10|16833.8
09:50:12|16833.84
09:50:12|16834.07
09:50:14|16833.4
09:50:15|16833.94
09:50:16|16834.17
09:50:18|16834.24
09:50:19|16834.21
09:50:21|16833.86
09:50:22|16834.21
09:50:24|16834.66
09:50:25|16834.52
09:50:26|16834.7
09:50:26|16834.59
09:50:28|16834.74
09:50:29|16834.79
09:50:30|16834.55
09:50:31|16835.28
09:50:32|16835.5
09:50:33|16835.57
09:50:34|16835.57
09:50:35|16835.25
09:50:36|16835.29
09:50:37|16835.11
09:50:38|16834.43
09:50:39|16834.22
09:50:40|16834.56
09:50:41|16834.97
09:50:42|16834.86
09:50:43|16834.36
09:50:44|16834.4
09:50:45|16834.69
09:50:46|16834.61
09:50:47|16834.53
09:50:48|16834.45
09:50:49|16834.33
09:50:50|16834.3
09:50:51|16833.95
09:50:52|16833.62
09:50:53|16833.52
09:50:54|16834.31
09:50:55|16833.82
09:50:56|16834.17
09:50:57|16834.23
09:50:58|16834.59
09:50:59|16833.92
09:51:00|16834.26
09:51:01|16834.32
09:51:02|16834.43
09:51:03|16834.64
09:51:04|16834.63
09:51:05|16834.52
09:51:06|16834.55
09:51:07|16834.78
09:51:08|16834.62
09:51:09|16834.86
09:51:10|16834.86
09:51:12|16834.78
09:51:13|16834.72
09:51:14|16834.85
09:51:15|16834.8
09:51:16|16834.74
09:51:17|16834.68
09:51:19|16834.6
09:51:19|16834.84
09:51:21|16835.3
09:51:22|16835.38
09:51:23|16834.89
09:51:24|16835.32
09:51:25|16835.26
09:51:26|16835.19
09:51:28|16835.16
09:51:29|16835.28
09:51:30|16835.21
09:51:32|16835.08
09:51:32|16835.35
09:51:34|16835.04
09:51:35|16834.68
09:51:36|16834.65
09:51:37|16834.56
09:51:37|16834.78
09:51:39|16834.59
09:51:40|16834.45
09:51:40|16834.46
09:51:42|16834.69
09:51:43|16834.47
09:51:44|16834.73
09:51:44|16834.7
09:51:45|16834.98
09:51:47|16835.02
09:51:47|16835.17
09:51:49|16835.21
09:51:49|16834.77
09:51:52|16835.24
09:51:53|16835.19
09:51:54|16835.
09:51:55|16835.09
09:51:56|16835.01
09:51:57|16835.15
09:51:58|16835.31
09:51:59|16834.73
09:52:00|16834.94
09:52:01|16835.23
09:52:02|16834.98
09:52:03|16835.29
09:52:04|16835.28
09:52:05|16835.12
09:52:06|16835.21
09:52:07|16835.28
09:52:09|16835.25
09:52:09|16835.36
09:52:10|16835.44
09:52:11|16835.09
09:52:12|16835.31
09:52:13|16835.39
09:52:14|16835.13
09:52:15|16835.86
09:52:16|16836.
09:52:17|16836.73
09:52:19|16837.43
09:52:20|16837.55
09:52:21|16836.2
09:52:23|16836.16
09:52:23|16836.19
09:52:25|16836.48
09:52:26|16836.41
09:52:26|16836.53
09:52:28|16836.48
09:52:29|16836.42
09:52:30|16836.21
09:52:32|16836.42
09:52:33|16836.03
09:52:34|16836.03
09:52:34|16836.16
09:52:36|16836.79
09:52:37|16836.77
09:52:38|16836.5
09:52:38|16836.54
09:52:39|16836.62
09:52:41|16836.58
09:52:41|16836.75
09:52:43|16836.5
09:52:44|16836.64
09:52:44|16836.64
09:52:46|16836.4
09:52:47|16836.4
09:52:48|16836.45
09:52:49|16836.46
09:52:50|16836.96
09:52:51|16837.07
09:52:52|16836.2
09:52:53|16836.48
09:52:54|16836.29
09:52:55|16836.84
09:52:56|16836.58
09:52:57|16836.53
09:52:58|16836.44
09:52:59|16836.45
09:53:00|16835.88
09:53:01|16835.89
09:53:02|16836.14
09:53:03|16836.53
09:53:04|16836.13
09:53:05|16836.17
09:53:06|16836.49
09:53:07|16836.53
09:53:08|16836.28
09:53:09|16836.32
09:53:10|16836.76
09:53:11|16836.71
09:53:12|16836.52
09:53:13|16836.86
09:53:14|16836.29
09:53:15|16836.8
09:53:16|16837.01
09:53:17|16837.05
09:53:18|16838.48
09:53:20|16837.91
09:53:22|16838.01
09:53:23|16838.33
09:53:24|16838.49
09:53:25|16838.28
09:53:27|16837.91
09:53:28|16838.47
09:53:28|16838.62
09:53:30|16838.61
09:53:30|16838.36
09:53:32|16838.15
09:53:33|16838.33
09:53:35|16838.24
09:53:36|16838.24
09:53:37|16838.15
09:53:38|16838.26
09:53:39|16838.31
09:53:40|16838.15
09:53:40|16838.36
09:53:42|16838.47
09:53:42|16838.39
09:53:44|16838.27
09:53:45|16838.26
09:53:46|16837.77
09:53:46|16837.59
09:53:47|16837.58
09:53:48|16837.85
09:53:49|16838.2
09:53:51|16838.12
09:53:52|16838.43
09:53:52|16838.74
09:53:54|16837.99
09:53:55|16838.42
09:53:55|16838.23
09:53:57|16838.37
09:53:57|16839.33
09:53:58|16838.52
09:54:00|16838.9
09:54:01|16838.71
09:54:01|16838.65
09:54:03|16838.62
09:54:03|16838.58
09:54:05|16838.42
09:54:06|16838.64
09:54:06|16838.69
09:54:08|16838.88
09:54:08|16839.03
09:54:10|16838.58
09:54:11|16838.55
09:54:12|16838.9
09:54:13|16838.91
09:54:14|16838.55
09:54:15|16838.79
09:54:15|16838.68
09:54:16|16839.12
09:54:17|16839.07
09:54:19|16839.13
09:54:20|16838.76
09:54:22|16839.01
09:54:22|16838.8
09:54:23|16838.81
09:54:24|16838.81
09:54:25|16839.03
09:54:26|16839.03
09:54:28|16838.7
09:54:29|16838.87
09:54:30|16838.68
09:54:31|16838.82
09:54:33|16838.72
09:54:33|16838.93
09:54:34|16838.68
09:54:35|16838.97
09:54:36|16838.97
09:54:37|16839.16
09:54:39|16838.44
09:54:40|16838.3
09:54:40|16838.5
09:54:42|16838.34
09:54:43|16838.32
09:54:45|16838.57
09:54:45|16838.17
09:54:46|16838.28
09:54:47|16838.18
09:54:48|16838.5
09:54:49|16838.47
09:54:50|16838.49
09:54:51|16838.62
09:54:52|16838.58
09:54:53|16838.84
09:54:55|16838.2
09:54:57|16837.78
09:54:57|16838.28
09:54:58|16838.1
09:54:59|16837.72
09:55:00|16837.74
09:55:01|16838.56
09:55:02|16838.23
09:55:03|16838.29
09:55:04|16838.23
09:55:05|16838.11
09:55:06|16838.13
09:55:08|16838.46
09:55:08|16838.19
09:55:10|16838.03
09:55:11|16837.7
09:55:12|16837.86
09:55:13|16837.96
09:55:14|16838.14
09:55:15|16837.7
09:55:16|16838.13
09:55:17|16837.55
09:55:19|16837.81
09:55:19|16837.68
09:55:20|16837.96
09:55:22|16838.16
09:55:24|16838.05
09:55:25|16838.04
09:55:26|16838.21
09:55:27|16838.21
09:55:28|16838.57
09:55:29|16838.84
09:55:30|16838.79
09:55:31|16838.83
09:55:33|16838.42
09:55:34|16838.61
09:55:35|16838.42
09:55:36|16838.41
09:55:37|16838.42
09:55:38|16838.44
09:55:40|16838.79
09:55:41|16838.59
09:55:43|16838.48
09:55:43|16838.57
09:55:44|16838.56
09:55:45|16838.42
09:55:46|16838.45
09:55:47|16838.48
09:55:48|16838.46
09:55:49|16838.47
09:55:50|16838.47
09:55:51|16838.67
09:55:52|16838.49
09:55:53|16838.48
09:55:54|16838.28
09:55:55|16838.19
09:55:56|16838.46
09:55:58|16838.48
09:55:58|16838.8
09:55:59|16838.73
09:56:00|16838.63
09:56:01|16838.52
09:56:02|16838.5
09:56:04|16838.53
09:56:04|16838.56
09:56:05|16838.87
09:56:06|16838.94
09:56:07|16838.64
09:56:09|16838.9
09:56:09|16838.77
09:56:10|16838.8
09:56:11|16838.78
09:56:12|16839.11
09:56:14|16839.23
09:56:14|16838.94
09:56:15|16839.15
09:56:16|16839.02
09:56:17|16839.01
09:56:18|16838.9
09:56:19|16838.8
09:56:20|16838.91
09:56:21|16838.69
09:56:23|16838.76
09:56:25|16838.9
09:56:25|16838.57
09:56:27|16838.64
09:56:28|16838.52
09:56:28|16838.54
09:56:30|16838.68
09:56:32|16838.94
09:56:32|16838.86
09:56:33|16839.04
09:56:35|16838.94
09:56:36|16838.94
09:56:37|16838.99
09:56:38|16839.07
09:56:39|16838.95
09:56:39|16839.01
09:56:41|16838.84
09:56:42|16838.08
09:56:43|16838.81
09:56:44|16838.97
09:56:46|16838.52
09:56:47|16838.5
09:56:47|16838.58
09:56:48|16838.53
09:56:49|16838.51
09:56:50|16838.51
09:56:51|16838.53
09:56:52|16838.85
09:56:53|16838.61
09:56:54|16838.55
09:56:55|16838.61
09:56:56|16838.64
09:56:58|16838.12
09:56:59|16838.54
09:57:00|16838.43
09:57:01|16837.84
09:57:01|16838.05
09:57:02|16837.93
09:57:03|16838.29
09:57:05|16838.24
09:57:06|16838.02
09:57:07|16838.04
09:57:08|16837.91
09:57:09|16837.89
09:57:10|16838.15
09:57:11|16837.97
09:57:12|16837.89
09:57:13|16837.85
09:57:14|16837.97
09:57:15|16837.86
09:57:16|16837.74
09:57:17|16837.68
09:57:18|16837.73
09:57:19|16837.43
09:57:20|16837.74
09:57:21|16837.43
09:57:22|16836.38
09:57:23|16837.04
09:57:25|16836.39
09:57:27|16836.71
09:57:27|16836.52
09:57:29|16836.49
09:57:30|16836.51
09:57:31|16836.53
09:57:32|16837.08
09:57:34|16836.53
09:57:35|16836.62
09:57:36|16836.23
09:57:37|16835.04
09:57:38|16835.59
09:57:39|16836.19
09:57:40|16835.96
09:57:42|16836.24
09:57:42|16836.19
09:57:43|16836.
09:57:44|16836.39
09:57:45|16836.38
09:57:46|16836.02
09:57:47|16836.12
09:57:49|16836.07
09:57:50|16836.12
09:57:50|16835.79
09:57:51|16835.51
09:57:53|16836.46
09:57:54|16836.04
09:57:56|16836.49
09:57:56|16836.5
09:57:57|16836.77
09:57:58|16836.95
09:57:59|16836.56
09:58:00|16836.33
09:58:01|16836.25
09:58:02|16836.41
09:58:03|16836.58
09:58:04|16836.55
09:58:05|16836.04
09:58:06|16835.52
09:58:07|16835.48
09:58:09|16835.93
09:58:10|16837.1
09:58:11|16837.1
09:58:12|16837.16
09:58:13|16837.01
09:58:14|16837.01
09:58:15|16837.02
09:58:16|16837.29
09:58:17|16837.36
09:58:18|16836.92
09:58:19|16836.83
09:58:20|16836.84
09:58:21|16836.65
09:58:22|16836.67
09:58:23|16836.56
09:58:24|16836.86
09:58:26|16836.67
09:58:27|16836.39
09:58:28|16836.86
09:58:29|16836.59
09:58:30|16836.77
09:58:31|16836.82
09:58:32|16836.43
09:58:32|16836.5
09:58:34|16837.17
09:58:35|16836.73
09:58:36|16836.84
09:58:37|16836.76
09:58:38|16837.29
09:58:39|16837.01
09:58:40|16837.31
09:58:41|16837.01
09:58:42|16837.3
09:58:43|16837.18
09:58:44|16837.21
09:58:45|16837.29
09:58:47|16836.38
09:58:47|16836.03
09:58:48|16835.79
09:58:50|16835.82
09:58:50|16835.63
09:58:52|16835.63
09:58:53|16835.83
09:58:54|16835.25
09:58:55|16835.5
09:58:56|16835.57
09:58:57|16835.65
09:58:58|16835.53
09:58:59|16835.66
09:59:00|16835.01
09:59:02|16835.15
09:59:04|16835.45
09:59:04|16835.44
09:59:06|16835.49
09:59:07|16835.16
09:59:08|16835.17
09:59:09|16835.11
09:59:10|16835.17
09:59:12|16835.38
09:59:13|16835.42
09:59:14|16835.28
09:59:15|16835.08
09:59:16|16834.82
09:59:17|16834.68
09:59:18|16834.85
09:59:19|16834.92
09:59:20|16835.38
09:59:21|16835.46
09:59:22|16835.09
09:59:23|16834.83
09:59:24|16835.01
09:59:26|16834.98
09:59:27|16834.92
09:59:29|16834.85
09:59:30|16834.83
09:59:31|16835.13
09:59:32|16835.23
09:59:33|16834.84
09:59:34|16834.68
09:59:35|16834.79
09:59:35|16834.99
09:59:37|16835.
09:59:38|16835.02
09:59:39|16835.01
09:59:40|16834.98
09:59:41|16834.37
09:59:42|16834.31
09:59:43|16833.12
09:59:44|16833.46
09:59:45|16833.6
09:59:46|16833.64
09:59:47|16833.12
09:59:48|16832.74
09:59:49|16833.58
09:59:50|16833.1
09:59:51|16832.23
09:59:52|16832.27
09:59:54|16831.12
09:59:55|16831.17
09:59:56|16830.93
09:59:57|16830.42
09:59:59|16830.81
09:59:59|16830.71
10:00:00|16831.16
10:00:02|16831.59
10:00:03|16831.45
10:00:05|16831.08
10:00:05|16831.47
10:00:06|16831.52
10:00:09|16831.43
10:00:10|16830.76
10:00:11|16830.96
10:00:12|16830.86
10:00:13|16830.71
10:00:14|16830.54
10:00:15|16831.6
10:00:16|16831.71
10:00:17|16831.15
10:00:18|16830.84
10:00:19|16831.29
10:00:19|16831.24
10:00:21|16831.73
10:00:22|16831.93
10:00:23|16831.8
10:00:23|16831.53
10:00:25|16831.53
10:00:26|16831.71
10:00:28|16831.57
10:00:29|16831.46
10:00:30|16831.53
10:00:31|16830.78
10:00:32|16830.42
10:00:33|16830.42
10:00:34|16830.47
10:00:35|16830.15
10:00:35|16830.02
10:00:37|16830.
10:00:38|16830.03
10:00:39|16830.33
10:00:39|16830.45
10:00:41|16830.39
10:00:41|16830.21
10:00:43|16830.45
10:00:44|16830.29
10:00:45|16830.24
10:00:46|16830.59
10:00:48|16830.62
10:00:49|16831.05
10:00:50|16830.81
10:00:51|16830.77
10:00:52|16830.87
10:00:53|16830.99
10:00:54|16830.92
10:00:55|16830.92
10:00:57|16830.91
10:00:58|16830.59
10:00:59|16830.72
10:00:59|16831.
10:01:01|16830.97
10:01:02|16830.77
10:01:03|16830.89
10:01:04|16830.56
10:01:05|16831.08
10:01:06|16830.91
10:01:07|16830.9
10:01:08|16830.4
10:01:09|16830.42
10:01:10|16830.54
10:01:11|16830.31
10:01:13|16830.12
10:01:13|16829.16
10:01:14|16828.41
10:01:15|16829.36
10:01:17|16829.52
10:01:17|16830.1
10:01:19|16829.93
10:01:19|16829.69
10:01:20|16829.65
10:01:22|16829.42
10:01:23|16829.49
10:01:24|16829.31
10:01:24|16829.05
10:01:26|16828.94
10:01:27|16828.93
10:01:27|16828.8
10:01:28|16829.05
10:01:30|16829.3
10:01:32|16829.52
10:01:33|16829.44
10:01:34|16829.79
10:01:35|16829.82
10:01:36|16829.68
10:01:37|16829.45
10:01:38|16829.76
10:01:40|16829.87
10:01:40|16829.95
10:01:42|16829.61
10:01:43|16829.64
10:01:44|16829.74
10:01:45|16829.27
10:01:46|16829.83
10:01:47|16829.65
10:01:48|16829.44
10:01:49|16829.62
10:01:50|16829.54
10:01:51|16829.53
10:01:53|16829.41
10:01:54|16829.65
10:01:55|16829.26
10:01:56|16829.64
10:01:57|16829.34
10:01:58|16829.59
10:01:59|16830.19
10:02:00|16829.88
10:02:01|16829.84
10:02:02|16829.49
10:02:03|16829.6
10:02:04|16829.72
10:02:05|16829.47
10:02:06|16829.64
10:02:07|16829.76
10:02:08|16829.63
10:02:09|16829.58
10:02:10|16829.8
10:02:11|16829.89
10:02:12|16830.07
10:02:13|16829.84
10:02:14|16829.28
10:02:15|16829.75
10:02:16|16829.84
10:02:17|16829.23
10:02:18|16829.09
10:02:19|16829.41
10:02:20|16829.27
10:02:21|16829.42
10:02:23|16829.6
10:02:24|16829.77
10:02:25|16829.57
10:02:26|16829.57
10:02:27|16829.75
10:02:28|16829.34
10:02:28|16829.94
10:02:31|16829.98
10:02:32|16829.93
10:02:32|16830.
10:02:34|16830.04
10:02:36|16830.06
10:02:37|16830.07
10:02:37|16829.98
10:02:39|16829.93
10:02:40|16829.83
10:02:42|16829.9
10:02:42|16829.98
10:02:43|16830.38
10:02:44|16830.43
10:02:45|16830.41
10:02:47|16830.59
10:02:47|16830.54
10:02:48|16830.07
10:02:49|16830.08
10:02:50|16830.28
10:02:52|16830.51
10:02:53|16830.69
10:02:54|16830.37
10:02:55|16830.59
10:02:56|16830.08
10:02:57|16830.59
10:02:58|16830.73
10:02:59|16830.77
10:03:00|16830.6
10:03:01|16830.58
10:03:02|16830.25
10:03:03|16830.16
10:03:04|16830.41
10:03:05|16830.13
10:03:06|16830.37
10:03:07|16830.48
10:03:08|16830.54
10:03:09|16830.34
10:03:10|16830.67
10:03:11|16830.16
10:03:12|16830.22
10:03:14|16830.3
10:03:14|16830.21
10:03:15|16830.21
10:03:16|16830.21
10:03:17|16830.36
10:03:18|16830.56
10:03:19|16830.62
10:03:20|16830.23
10:03:21|16830.19
10:03:22|16830.16
10:03:23|16829.9
10:03:24|16830.09
10:03:25|16830.07
10:03:26|16829.9
10:03:27|16829.99
10:03:28|16829.99
10:03:30|16830.21
10:03:32|16830.22
10:03:32|16830.08
10:03:34|16830.44
10:03:36|16830.16
10:03:37|16828.44
10:03:38|16829.69
10:03:39|16829.82
10:03:40|16829.87
10:03:41|16829.89
10:03:42|16830.39
10:03:44|16830.41
10:03:45|16830.33
10:03:46|16830.12
10:03:47|16831.04
10:03:48|16830.59
10:03:48|16830.58
10:03:49|16830.55
10:03:50|16830.51
10:03:52|16830.6
10:03:53|16830.69
10:03:54|16830.57
10:03:55|16831.08
10:03:57|16830.81
10:03:58|16830.97
10:04:00|16830.77
10:04:01|16830.77
10:04:03|16830.58
10:04:03|16830.42
10:04:04|16830.72
10:04:05|16830.33
10:04:06|16829.98
10:04:07|16830.34
10:04:09|16830.63
10:04:11|16830.9
10:04:11|16830.81
10:04:13|16831.07
10:04:14|16831.19
10:04:15|16832.27
10:04:16|16833.06
10:04:17|16831.51
10:04:18|16832.14
10:04:19|16831.67
10:04:20|16832.04
10:04:22|16831.79
10:04:22|16831.67
10:04:23|16831.65
10:04:24|16832.34
10:04:25|16832.45
10:04:26|16832.63
10:04:27|16832.93
10:04:29|16832.57
10:04:30|16832.81
10:04:32|16832.51
10:04:33|16832.55
10:04:34|16832.55
10:04:35|16832.2
10:04:36|16832.2
10:04:37|16832.38
10:04:38|16831.96
10:04:39|16832.39
10:04:40|16832.7
10:04:42|16832.3
10:04:42|16832.33
10:04:44|16832.28
10:04:45|16832.44
10:04:46|16832.67
10:04:47|16832.68
10:04:47|16832.49
10:04:49|16832.64
10:04:50|16832.44
10:04:51|16832.02
10:04:52|16831.81
10:04:54|16832.09
10:04:55|16831.97
10:04:56|16832.16
10:04:57|16832.19
10:04:58|16832.3
10:04:59|16832.35
10:05:01|16832.89
10:05:01|16833.17
10:05:03|16832.92
10:05:04|16833.06
10:05:05|16833.66
10:05:06|16833.
10:05:06|16833.04
10:05:08|16832.9
10:05:09|16832.98
10:05:10|16833.05
10:05:11|16833.07
10:05:12|16833.39
10:05:13|16833.13
10:05:14|16833.26
10:05:15|16833.16
10:05:16|16833.28
10:05:17|16833.39
10:05:18|16833.28
10:05:19|16833.08
10:05:20|16833.23
10:05:21|16832.82
10:05:22|16832.83
10:05:23|16832.86
10:05:24|16832.85
10:05:25|16832.46
10:05:26|16832.6
10:05:27|16832.43
10:05:28|16832.3
10:05:29|16832.08
10:05:30|16832.02
10:05:31|16831.89
10:05:33|16832.14
10:05:35|16833.08
10:05:35|16832.67
10:05:37|16832.82
10:05:38|16833.06
10:05:39|16833.02
10:05:40|16832.76
10:05:41|16832.94
10:05:41|16832.13
10:05:43|16832.52
10:05:44|16832.37
10:05:45|16832.42
10:05:46|16832.42
10:05:48|16832.22
10:05:48|16832.22
10:05:49|16832.03
10:05:50|16832.29
10:05:51|16832.38
10:05:52|16832.2
10:05:53|16832.33
10:05:54|16832.07
10:05:55|16832.36
10:05:56|16832.17
10:05:57|16832.12
10:05:59|16832.02
10:06:00|16832.
10:06:01|16832.08
10:06:01|16832.07
10:06:03|16832.07
10:06:04|16831.96
10:06:04|16832.39
10:06:06|16831.82
10:06:08|16831.82
10:06:09|16831.87
10:06:10|16831.83
10:06:11|16831.86
10:06:12|16831.86
10:06:13|16832.26
10:06:14|16832.55
10:06:15|16832.13
10:06:15|16832.29
10:06:17|16832.27
10:06:18|16831.95
10:06:18|16832.31
10:06:19|16832.37
10:06:21|16832.5
10:06:22|16832.15
10:06:23|16834.72
10:06:23|16834.8
10:06:25|16835.04
10:06:25|16834.95
10:06:26|16834.67
10:06:27|16835.19
10:06:29|16834.74
10:06:29|16834.63
10:06:31|16834.85
10:06:32|16835.07
10:06:33|16835.11
10:06:35|16834.68
10:06:36|16834.96
10:06:36|16835.25
10:06:38|16834.81
10:06:39|16834.83
10:06:40|16835.08
10:06:41|16835.18
10:06:41|16835.16
10:06:43|16835.49
10:06:45|16835.48
10:06:46|16835.63
10:06:47|16835.47
10:06:48|16835.17
10:06:49|16835.41
10:06:50|16835.4
10:06:51|16835.32
10:06:53|16835.18
10:06:54|16835.1
10:06:55|16835.3
10:06:56|16835.83
10:06:57|16835.89
10:06:57|16835.55
10:06:59|16835.98
10:07:00|16835.11
10:07:01|16836.
10:07:03|16836.01
10:07:03|16835.91
10:07:04|16835.55
10:07:05|16835.72
10:07:06|16835.87
10:07:08|16835.58
10:07:08|16835.45
10:07:09|16835.37
10:07:10|16835.52
10:07:11|16835.56
10:07:13|16835.41
10:07:14|16835.66
10:07:15|16835.41
10:07:16|16835.5
10:07:17|16835.76
10:07:18|16835.77
10:07:19|16835.68
10:07:19|16835.39
10:07:20|16835.34
10:07:22|16835.65
10:07:23|16835.37
10:07:24|16835.28
10:07:25|16835.29
10:07:26|16834.61
10:07:27|16834.77
10:07:28|16834.97
10:07:29|16835.01
10:07:30|16835.06
10:07:31|16835.12
10:07:32|16834.97
10:07:33|16835.09
10:07:34|16834.79
10:07:36|16834.6
10:07:37|16834.99
10:07:39|16834.87
10:07:40|16834.54
10:07:42|16834.76
10:07:43|16834.46
10:07:44|16834.41
10:07:45|16834.49
10:07:45|16834.49
10:07:47|16834.2
10:07:48|16834.38
10:07:50|16834.33
10:07:51|16834.11
10:07:53|16834.48
10:07:53|16834.32
10:07:55|16834.35
10:07:55|16834.37
10:07:56|16834.32
10:07:57|16834.13
10:07:59|16834.05
10:07:59|16834.13
10:08:00|16834.39
10:08:01|16834.69
10:08:03|16834.3
10:08:03|16834.23
10:08:04|16834.48
10:08:06|16834.67
10:08:07|16834.55
10:08:08|16834.36
10:08:09|16834.23
10:08:10|16834.27
10:08:11|16834.26
10:08:13|16833.43
10:08:13|16833.53
10:08:14|16833.52
10:08:16|16833.33
10:08:17|16833.44
10:08:17|16833.52
10:08:18|16833.5
10:08:20|16833.13
10:08:21|16833.2
10:08:22|16833.59
10:08:23|16833.51
10:08:24|16833.51
10:08:25|16833.4
10:08:26|16833.54
10:08:27|16833.49
10:08:28|16833.39
10:08:29|16833.75
10:08:30|16833.59
10:08:31|16833.59
10:08:32|16833.42
10:08:33|16833.73
10:08:34|16833.56
10:08:35|16833.42
10:08:37|16833.32
10:08:38|16833.53
10:08:39|16833.31
10:08:41|16832.98
10:08:41|16833.01
10:08:42|16833.62
10:08:43|16833.93
10:08:44|16833.52
10:08:45|16832.93
10:08:46|16833.12
10:08:48|16832.92
10:08:50|16831.6
10:08:50|16831.91
10:08:51|16831.97
10:08:54|16831.39
10:08:54|16831.46
10:08:55|16831.5
10:08:56|16831.66
10:08:57|16831.74
10:08:58|16831.48
10:08:59|16831.72
10:09:00|16831.87
10:09:01|16831.74
10:09:02|16831.71
10:09:04|16831.24
10:09:04|16831.47
10:09:06|16831.65
10:09:07|16831.67
10:09:09|16831.78
10:09:10|16831.9
10:09:11|16832.13
10:09:12|16832.69
10:09:13|16832.66
10:09:14|16832.24
10:09:15|16832.23
10:09:16|16832.28
10:09:17|16832.89
10:09:18|16832.87
10:09:19|16832.93
10:09:20|16832.91
10:09:21|16832.69
10:09:22|16832.82
10:09:23|16833.
10:09:24|16832.94
10:09:25|16833.
10:09:26|16833.
10:09:27|16832.67
10:09:28|16832.88
10:09:29|16832.69
10:09:30|16832.59
10:09:31|16832.28
10:09:32|16832.28
10:09:33|16832.27
10:09:34|16832.25
10:09:35|16832.2
10:09:36|16832.47
10:09:38|16832.36
10:09:39|16832.38
10:09:40|16832.44
10:09:42|16832.68
10:09:43|16832.32
10:09:44|16832.31
10:09:46|16832.6
10:09:47|16832.95
10:09:48|16832.91
10:09:50|16832.97
10:09:51|16832.95
10:09:52|16833.05
10:09:53|16833.05
10:09:54|16833.14
10:09:55|16833.7
10:09:57|16833.78
10:09:57|16834.05
10:09:58|16833.87
10:09:59|16833.99
10:10:00|16834.02
10:10:02|16833.46
10:10:03|16834.88
10:10:04|16834.61
10:10:06|16834.5
10:10:07|16834.61
10:10:08|16834.34
10:10:09|16834.55
10:10:10|16834.35
10:10:10|16833.54
10:10:12|16833.97
10:10:13|16833.82
10:10:14|16834.45
10:10:15|16834.4
10:10:16|16834.12
10:10:17|16835.46
10:10:18|16835.15
10:10:19|16835.15
10:10:20|16835.24
10:10:21|16835.2
10:10:22|16835.07
10:10:23|16835.08
10:10:24|16834.61
10:10:25|16834.13
10:10:26|16835.32
10:10:27|16835.03
10:10:28|16834.83
10:10:29|16834.78
10:10:30|16834.47
10:10:31|16834.47
10:10:32|16834.15
10:10:33|16834.32
10:10:34|16834.6
10:10:35|16834.7
10:10:36|16834.9
10:10:38|16834.84
10:10:39|16834.81
10:10:41|16834.89
10:10:43|16834.98
10:10:44|16835.23
10:10:45|16835.
10:10:46|16835.31
10:10:46|16835.72
10:10:47|16834.85
10:10:49|16834.85
10:10:50|16835.16
10:10:51|16835.17
10:10:52|16835.49
10:10:53|16834.87
10:10:54|16835.12
10:10:55|16835.75
10:10:56|16835.35
10:10:58|16835.42
10:10:58|16835.5
10:10:59|16835.54
10:11:00|16835.1
10:11:01|16834.92
10:11:03|16835.24
10:11:04|16835.
10:11:05|16834.99
10:11:06|16835.23
10:11:07|16834.95
10:11:09|16835.52
10:11:10|16835.49
10:11:11|16835.16
10:11:12|16834.91
10:11:12|16835.06
10:11:14|16835.16
10:11:14|16835.6
10:11:16|16835.27
10:11:18|16835.55
10:11:18|16835.7
10:11:19|16835.12
10:11:20|16835.34
10:11:21|16835.28
10:11:22|16835.29
10:11:23|16835.35
10:11:24|16835.19
10:11:25|16835.15
10:11:26|16835.2
10:11:27|16834.52
10:11:28|16834.03
10:11:29|16834.22
10:11:30|16834.09
10:11:31|16834.28
10:11:32|16834.55
10:11:33|16834.32
10:11:34|16834.3
10:11:35|16834.48
10:11:36|16834.41
10:11:38|16834.48
10:11:39|16834.48
10:11:40|16834.27
10:11:42|16834.39
10:11:43|16834.54
10:11:43|16834.69
10:11:46|16834.71
10:11:47|16834.72
10:11:47|16835.12
10:11:48|16834.63
10:11:51|16834.89
10:11:52|16834.79
10:11:53|16834.97
10:11:54|16835.03
10:11:55|16834.81
10:11:55|16834.81
10:11:57|16834.94
10:11:57|16834.92
10:11:58|16835.07
10:12:00|16835.3
10:12:01|16835.69
10:12:02|16835.79
10:12:04|16835.72
10:12:04|16835.96
10:12:05|16835.87
10:12:06|16835.7
10:12:07|16835.54
10:12:08|16835.54
10:12:09|16835.63
10:12:10|16835.49
10:12:11|16835.07
10:12:13|16834.9
10:12:13|16834.91
10:12:14|16834.98
10:12:15|16834.64
10:12:16|16834.61
10:12:17|16835.16
10:12:18|16835.47
10:12:19|16835.54
10:12:20|16835.58
10:12:21|16835.21
10:12:23|16835.13
10:12:23|16835.12
10:12:25|16835.43
10:12:26|16835.12
10:12:27|16834.54
10:12:28|16835.18
10:12:29|16834.44
10:12:29|16834.77
10:12:30|16835.32
10:12:31|16835.1
10:12:32|16835.49
10:12:34|16834.87
10:12:34|16835.09
10:12:35|16834.76
10:12:36|16834.97
10:12:37|16835.33
10:12:39|16834.96
10:12:40|16834.59
10:12:42|16834.9
10:12:43|16834.68
10:12:44|16834.81
10:12:45|16834.76
10:12:46|16835.06
10:12:47|16835.04
10:12:48|16835.01
10:12:49|16835.
10:12:51|16834.81
10:12:52|16834.8
10:12:53|16834.88
10:12:54|16834.81
10:12:54|16834.97
10:12:56|16835.01
10:12:57|16834.94
10:12:58|16834.83
10:12:59|16834.58
10:13:00|16834.44
10:13:01|16834.7
10:13:03|16834.25
10:13:04|16834.09
10:13:05|16834.56
10:13:06|16834.73
10:13:07|16834.29
10:13:09|16834.39
10:13:09|16834.38
10:13:11|16834.3
10:13:12|16834.21
10:13:13|16834.14
10:13:14|16834.28
10:13:15|16834.53
10:13:16|16834.25
10:13:17|16834.09
10:13:18|16834.45
10:13:20|16834.38
10:13:20|16834.15
10:13:21|16833.98
10:13:22|16833.67
10:13:23|16834.07
10:13:24|16834.2
10:13:25|16834.35
10:13:27|16834.3
10:13:28|16834.13
10:13:29|16834.46
10:13:30|16834.46
10:13:31|16834.47
10:13:32|16834.47
10:13:33|16833.79
10:13:34|16833.86
10:13:35|16833.98
10:13:36|16834.25
10:13:37|16834.6
10:13:38|16834.53
10:13:39|16834.5
10:13:41|16834.59
10:13:41|16834.33
10:13:42|16834.55
10:13:43|16834.54
10:13:44|16834.58
10:13:45|16834.52
10:13:46|16834.22
10:13:48|16834.22
10:13:49|16834.8
10:13:49|16834.02
10:13:51|16834.08
10:13:52|16834.26
10:13:53|16834.31
10:13:54|16833.63
10:13:55|16834.1
10:13:56|16834.31
10:13:58|16834.17
10:13:59|16834.2
10:14:00|16834.22
10:14:01|16833.93
10:14:01|16834.19
10:14:03|16834.57
10:14:05|16834.68
10:14:05|16834.45
10:14:06|16833.83
10:14:07|16833.61
10:14:08|16833.95
10:14:09|16834.01
10:14:10|16834.59
10:14:11|16834.63
10:14:12|16835.06
10:14:14|16835.09
10:14:15|16834.64
10:14:16|16834.71
10:14:16|16834.86
10:14:17|16834.97
10:14:19|16835.09
10:14:20|16834.93
10:14:21|16834.94
10:14:22|16834.69
10:14:22|16834.78
10:14:24|16834.95
10:14:24|16834.58
10:14:27|16834.83
10:14:27|16834.77
10:14:28|16835.22
10:14:29|16834.79
10:14:30|16834.48
10:14:31|16834.49
10:14:33|16834.46
10:14:33|16834.48
10:14:34|16834.74
10:14:35|16834.65
10:14:36|16834.67
10:14:38|16834.71
10:14:39|16834.8
10:14:39|16834.84
10:14:40|16834.68
10:14:42|16834.77
10:14:44|16834.93
10:14:45|16835.05
10:14:46|16834.97
10:14:47|16834.87
10:14:48|16834.76
10:14:49|16834.84
10:14:50|16834.61
10:14:51|16834.47
10:14:52|16834.46
10:14:53|16834.33
10:14:55|16834.35
10:14:56|16834.53
10:14:57|16834.72
10:14:58|16834.59
10:14:59|16834.94
10:15:00|16834.5
10:15:01|16834.7
10:15:02|16834.49
10:15:03|16834.06
10:15:04|16835.09
10:15:05|16834.81
10:15:07|16834.12
10:15:07|16834.23
10:15:09|16834.28
10:15:10|16835.5
10:15:11|16834.74
10:15:12|16834.89
10:15:14|16834.88
10:15:14|16834.63
10:15:15|16834.89
10:15:16|16834.88
10:15:18|16833.95
10:15:19|16833.81
10:15:20|16833.99
10:15:21|16833.98
10:15:22|16833.98
10:15:23|16834.34
10:15:24|16834.34
10:15:25|16833.97
10:15:26|16833.96
10:15:27|16834.11
10:15:28|16834.28
10:15:29|16833.94
10:15:30|16834.32
10:15:31|16834.59
10:15:32|16834.65
10:15:33|16834.75
10:15:34|16834.89
10:15:35|16834.47
10:15:36|16834.87
10:15:37|16834.47
10:15:38|16834.26
10:15:39|16834.28
10:15:40|16834.33
10:15:42|16834.43
10:15:43|16834.57
10:15:44|16834.56
10:15:45|16834.28
10:15:46|16834.28
10:15:48|16834.26
10:15:48|16834.12
10:15:50|16834.13
10:15:51|16834.4
10:15:52|16834.56
10:15:53|16834.56
10:15:54|16834.64
10:15:55|16834.55
10:15:56|16834.37
10:15:57|16834.33
10:15:58|16834.28
10:15:59|16834.26
10:16:01|16833.96
10:16:02|16834.07
10:16:03|16834.24
10:16:04|16834.01
10:16:05|16834.
10:16:06|16834.
10:16:07|16834.
10:16:08|16833.99
10:16:09|16833.64
10:16:10|16833.97
10:16:11|16833.59
10:16:13|16833.36
10:16:14|16833.8
10:16:15|16833.45
10:16:17|16833.57
10:16:17|16833.71
10:16:18|16834.01
10:16:19|16833.68
10:16:20|16833.37
10:16:21|16833.61
10:16:23|16833.79
10:16:23|16834.36
10:16:24|16834.72
10:16:25|16834.64
10:16:26|16833.4
10:16:27|16833.8
10:16:28|16833.33
10:16:29|16833.73
10:16:30|16833.62
10:16:31|16833.49
10:16:33|16833.7
10:16:34|16834.1
10:16:35|16833.98
10:16:35|16834.07
10:16:36|16834.36
10:16:38|16834.41
10:16:39|16834.46
10:16:40|16833.89
10:16:41|16833.68
10:16:42|16833.75
10:16:44|16833.78
10:16:45|16833.84
10:16:47|16833.96
10:16:47|16833.9
10:16:48|16833.95
10:16:49|16833.94
10:16:50|16833.47
10:16:51|16833.52
10:16:53|16833.42
10:16:54|16833.45
10:16:55|16833.46
10:16:55|16833.52
10:16:58|16833.65
10:16:58|16833.73
10:17:00|16833.44
10:17:02|16833.61
10:17:03|16833.49
10:17:04|16833.46
10:17:05|16833.56
10:17:06|16832.89
10:17:07|16833.01
10:17:08|16833.28
10:17:09|16833.32
10:17:10|16832.92
10:17:11|16832.43
10:17:12|16832.84
10:17:13|16832.71
10:17:14|16832.63
10:17:15|16832.25
10:17:15|16832.22
10:17:17|16831.94
10:17:18|16832.17
10:17:19|16832.11
10:17:20|16832.32
10:17:21|16832.25
10:17:22|16832.55
10:17:23|16832.32
10:17:23|16832.16
10:17:25|16832.17
10:17:26|16832.16
10:17:27|16832.
10:17:28|16832.2
10:17:29|16832.22
10:17:30|16832.24
10:17:31|16832.39
10:17:32|16832.49
10:17:34|16832.47
10:17:34|16832.24
10:17:35|16832.24
10:17:36|16832.24
10:17:38|16832.48
10:17:39|16832.26
10:17:40|16832.25
10:17:41|16832.42
10:17:42|16831.
10:17:43|16830.81
10:17:45|16830.67
10:17:46|16831.09
10:17:47|16831.07
10:17:48|16831.04
10:17:48|16830.96
10:17:49|16830.7
10:17:51|16830.95
10:17:51|16830.9
10:17:53|16830.93
10:17:53|16830.96
10:17:55|16830.96
10:17:56|16830.99
10:17:57|16831.18
10:17:58|16831.16
10:18:00|16831.42
10:18:01|16831.66
10:18:01|16831.41
10:18:03|16831.58
10:18:04|16831.48
10:18:05|16831.76
10:18:06|16831.92
10:18:07|16831.9
10:18:08|16831.97
10:18:08|16831.95
10:18:09|16831.9
10:18:11|16831.95
10:18:12|16831.
10:18:14|16830.62
10:18:15|16830.78
10:18:16|16830.48
10:18:17|16830.92
10:18:18|16830.7
10:18:19|16830.68
10:18:20|16830.77
10:18:21|16830.84
10:18:22|16830.84
10:18:23|16830.7
10:18:24|16830.2
10:18:25|16830.96
10:18:26|16830.65
10:18:27|16830.7
10:18:28|16830.83
10:18:29|16830.85
10:18:31|16831.18
10:18:32|16830.75
10:18:33|16830.91
10:18:34|16831.01
10:18:35|16830.92
10:18:36|16831.3
10:18:37|16831.18
10:18:38|16831.2
10:18:39|16831.3
10:18:40|16831.29
10:18:41|16831.32
10:18:42|16831.33
10:18:42|16831.35
10:18:44|16831.36
10:18:45|16831.32
10:18:46|16831.32
10:18:47|16831.32
10:18:48|16831.28
10:18:49|16831.08
10:18:50|16831.2
10:18:50|16831.02
10:18:52|16831.08
10:18:53|16830.99
10:18:54|16831.08
10:18:55|16831.06
10:18:56|16831.06
10:18:57|16831.14
10:18:58|16831.09
10:18:59|16831.27
10:19:00|16830.69
10:19:01|16830.73
10:19:02|16831.3
10:19:03|16831.47
10:19:04|16830.72
10:19:05|16831.15
10:19:06|16831.39
10:19:07|16830.96
10:19:08|16831.
10:19:09|16831.2
10:19:10|16831.44
10:19:11|16831.25
10:19:12|16831.28
10:19:13|16831.68
10:19:14|16832.04
10:19:15|16832.1
10:19:16|16831.75
10:19:17|16831.68
10:19:18|16831.45
10:19:20|16831.65
10:19:20|16831.78
10:19:21|16831.46
10:19:22|16831.45
10:19:23|16831.5
10:19:25|16831.68
10:19:25|16831.35
10:19:26|16831.7
10:19:27|16831.35
10:19:28|16831.77
10:19:31|16831.65
10:19:32|16831.44
10:19:33|16831.65
10:19:33|16831.59
10:19:36|16831.52
10:19:36|16831.32
10:19:37|16831.15
10:19:38|16831.4
10:19:39|16831.24
10:19:40|16831.25
10:19:41|16831.44
10:19:42|16831.36
10:19:43|16831.01
10:19:44|16831.31
10:19:45|16832.22
10:19:46|16832.03
10:19:47|16832.18
10:19:49|16833.32
10:19:50|16832.92
10:19:51|16832.67
10:19:52|16833.07
10:19:53|16832.91
10:19:54|16832.62
10:19:56|16832.64
10:19:56|16832.73
10:19:58|16832.15
10:19:58|16832.06
10:19:59|16832.34
10:20:01|16832.01
10:20:03|16832.47
10:20:03|16832.05
10:20:04|16832.22
10:20:05|16832.02
10:20:06|16831.66
10:20:07|16831.77
10:20:08|16831.63
10:20:10|16831.01
10:20:11|16831.26
10:20:13|16831.03
10:20:13|16831.45
10:20:14|16831.24
10:20:16|16831.57
10:20:16|16831.63
10:20:18|16831.39
10:20:20|16831.61
10:20:20|16831.65
10:20:21|16831.76
10:20:22|16831.58
10:20:23|16831.66
10:20:24|16831.41
10:20:25|16831.06
10:20:26|16831.2
10:20:27|16831.11
10:20:29|16831.07
10:20:30|16831.23
10:20:30|16831.22
10:20:32|16831.06
10:20:32|16831.34
10:20:33|16831.31
10:20:34|16831.1
10:20:36|16831.15
10:20:36|16831.14
10:20:38|16830.89
10:20:38|16830.93
10:20:39|16831.08
10:20:41|16830.93
10:20:42|16830.96
10:20:43|16830.93
10:20:44|16830.95
10:20:45|16830.86
10:20:45|16831.04
10:20:47|16831.39
10:20:48|16831.45
10:20:50|16830.66
10:20:51|16830.86
10:20:52|16830.86
10:20:53|16830.85
10:20:54|16830.98
10:20:56|16830.96
10:20:57|16830.71
10:20:59|16830.72
10:21:00|16830.9
10:21:01|16831.11
10:21:02|16831.36
10:21:03|16830.81
10:21:04|16831.01
10:21:05|16831.25
10:21:06|16831.31
10:21:07|16831.2
10:21:08|16831.09
10:21:08|16831.11
10:21:10|16831.49
10:21:10|16831.65
10:21:12|16831.78
10:21:13|16831.34
10:21:14|16831.46
10:21:14|16831.17
10:21:15|16831.33
10:21:17|16831.21
10:21:18|16831.22
10:21:19|16831.24
10:21:20|16831.02
10:21:21|16831.21
10:21:22|16831.64
10:21:23|16830.66
10:21:24|16830.85
10:21:25|16830.96
10:21:26|16830.99
10:21:27|16831.01
10:21:28|16830.79
10:21:29|16831.35
10:21:30|16831.52
10:21:31|16830.9
10:21:32|16831.55
10:21:33|16831.41
10:21:34|16831.57
10:21:35|16831.58
10:21:36|16831.53
10:21:37|16831.25
10:21:38|16831.58
10:21:39|16831.57
10:21:40|16831.86
10:21:41|16831.65
10:21:42|16831.52
10:21:43|16831.2
10:21:44|16831.07
10:21:45|16831.29
10:21:46|16831.15
10:21:48|16831.17
10:21:50|16831.17
10:21:51|16831.17
10:21:53|16831.17
10:21:54|16830.76
10:21:55|16830.77
10:21:56|16830.99
10:21:56|16830.99
10:21:58|16830.99
10:22:00|16831.16
10:22:01|16831.27
10:22:03|16831.14
10:22:03|16831.35
10:22:04|16831.39
10:22:05|16831.31
10:22:07|16831.58
10:22:08|16831.63
10:22:09|16831.51
10:22:10|16831.58
10:22:11|16831.43
10:22:12|16831.4
10:22:13|16831.41
10:22:14|16831.64
10:22:15|16831.7
10:22:17|16831.47
10:22:17|16832.39
10:22:18|16833.58
10:22:19|16833.8
10:22:20|16833.8
10:22:21|16832.61
10:22:22|16832.57
10:22:23|16832.62
10:22:24|16832.84
10:22:25|16833.12
10:22:26|16833.11
10:22:27|16833.09
10:22:28|16832.83
10:22:29|16832.9
10:22:30|16832.89
10:22:31|16832.57
10:22:32|16832.86
10:22:33|16832.7
10:22:34|16832.92
10:22:35|16833.02
10:22:36|16833.01
10:22:37|16832.97
10:22:38|16833.08
10:22:39|16833.17
10:22:41|16832.73
10:22:42|16832.81
10:22:43|16832.45
10:22:43|16832.68
10:22:45|16832.77
10:22:46|16832.85
10:22:46|16832.66
10:22:48|16832.62
10:22:48|16832.61
10:22:51|16832.67
10:22:52|16832.81
10:22:53|16832.64
10:22:55|16832.68
10:22:56|16832.85
10:22:57|16832.7
10:22:58|16832.63
10:22:59|16832.83
10:23:00|16832.81
10:23:01|16833.
10:23:02|16832.98
10:23:03|16833.09
10:23:04|16833.31
10:23:05|16833.15
10:23:07|16833.45
10:23:09|16833.5
10:23:09|16833.11
10:23:10|16833.57
10:23:11|16833.65
10:23:12|16833.7
10:23:13|16833.72
10:23:14|16833.6
10:23:15|16833.56
10:23:16|16833.22
10:23:18|16833.42
10:23:19|16833.65
10:23:20|16833.64
10:23:21|16833.77
10:23:22|16833.84
10:23:23|16833.59
10:23:24|16833.53
10:23:25|16833.49
10:23:26|16833.7
10:23:27|16833.65
10:23:28|16833.68
10:23:29|16833.67
10:23:30|16833.39
10:23:31|16833.54
10:23:32|16833.3
10:23:33|16833.26
10:23:34|16833.55
10:23:36|16833.18
10:23:36|16833.37
10:23:37|16833.36
10:23:38|16833.21
10:23:39|16833.69
10:23:41|16833.96
10:23:41|16833.9
10:23:43|16832.46
10:23:44|16832.95
10:23:45|16833.27
10:23:45|16832.76
10:23:47|16832.93
10:23:47|16833.01
10:23:49|16832.98
10:23:51|16833.33
10:23:52|16833.34
10:23:52|16833.28
10:23:54|16833.4
10:23:55|16833.73
10:23:56|16833.96
10:23:57|16833.92
10:23:59|16833.82
10:24:00|16833.46
10:24:00|16833.48
10:24:02|16833.6
10:24:03|16833.71
10:24:04|16833.86
10:24:05|16833.71
10:24:07|16833.61
10:24:08|16833.69
10:24:10|16833.84
10:24:10|16833.95
10:24:12|16833.8
10:24:13|16833.81
10:24:14|16833.45
10:24:15|16833.07
10:24:16|16832.89
10:24:17|16833.19
10:24:18|16833.49
10:24:19|16833.43
10:24:20|16833.04
10:24:21|16833.25
10:24:22|16833.57
10:24:23|16833.56
10:24:24|16833.55
10:24:25|16833.33
10:24:26|16833.57
10:24:27|16833.58
10:24:28|16833.38
10:24:29|16833.2
10:24:30|16833.39
10:24:31|16833.3
10:24:32|16833.09
10:24:33|16833.78
10:24:34|16833.46
10:24:36|16833.01
10:24:36|16833.29
10:24:37|16833.42
10:24:38|16833.55
10:24:39|16833.7
10:24:41|16833.45
10:24:41|16833.87
10:24:42|16834.23
10:24:43|16833.88
10:24:44|16833.69
10:24:45|16833.91
10:24:46|16833.79
10:24:47|16833.5
10:24:48|16833.95
10:24:49|16833.98
10:24:50|16834.
10:24:52|16833.64
10:24:53|16833.63
10:24:54|16834.01
10:24:55|16834.
10:24:56|16834.1
10:24:57|16833.34
10:24:58|16833.71
10:24:59|16833.77
10:25:00|16833.18
10:25:01|16833.83
10:25:02|16833.49
10:25:03|16833.
10:25:04|16833.25
10:25:06|16833.64
10:25:07|16833.74
10:25:07|16834.
10:25:09|16833.96
10:25:09|16833.23
10:25:11|16833.13
10:25:12|16833.1
10:25:13|16833.62
10:25:13|16833.19
10:25:15|16832.96
10:25:16|16833.1
10:25:17|16833.17
10:25:18|16833.11
10:25:19|16832.83
10:25:20|16833.11
10:25:21|16833.24
10:25:21|16833.22
10:25:22|16833.
10:25:23|16833.25
10:25:25|16832.91
10:25:26|16832.49
10:25:26|16832.89
10:25:28|16832.46
10:25:29|16832.56
10:25:29|16832.79
10:25:31|16832.85
10:25:32|16832.89
10:25:33|16832.85
10:25:34|16832.91
10:25:35|16832.55
10:25:36|16832.68
10:25:37|16832.34
10:25:38|16832.46
10:25:39|16832.77
10:25:40|16832.87
10:25:41|16832.89
10:25:42|16833.
10:25:43|16832.65
10:25:44|16833.01
10:25:45|16833.1
10:25:47|16833.62
10:25:47|16832.73
10:25:48|16832.72
10:25:49|16832.87
10:25:50|16832.27
10:25:52|16832.22
10:25:53|16833.18
10:25:53|16833.15
10:25:55|16833.12
10:25:56|16833.07
10:25:58|16832.58
10:25:58|16832.79
10:26:00|16833.13
10:26:01|16832.88
10:26:03|16833.04
10:26:04|16832.48
10:26:04|16832.41
10:26:06|16832.4
10:26:08|16832.59
10:26:09|16832.73
10:26:10|16832.74
10:26:12|16832.47
10:26:12|16832.69
10:26:13|16832.78
10:26:14|16832.72
10:26:16|16832.86
10:26:18|16832.67
10:26:19|16832.3
10:26:19|16832.8
10:26:20|16832.55
10:26:21|16832.74
10:26:22|16832.74
10:26:24|16832.69
10:26:24|16832.61
10:26:25|16832.61
10:26:27|16832.33
10:26:29|16832.49
10:26:29|16832.33
10:26:30|16832.23
10:26:31|16832.43
10:26:33|16832.42
10:26:34|16832.03
10:26:35|16832.09
10:26:36|16832.23
10:26:38|16832.03
10:26:38|16832.03
10:26:40|16832.04
10:26:40|16832.34
10:26:41|16832.55
10:26:42|16832.59
10:26:43|16832.33
10:26:44|16832.57
10:26:45|16832.97
10:26:46|16833.16
10:26:47|16833.04
10:26:48|16832.49
10:26:49|16832.46
10:26:50|16832.81
10:26:52|16833.94
10:26:53|16833.89
10:26:55|16833.68
10:26:56|16833.81
10:26:57|16833.82
10:26:59|16833.82
10:27:00|16833.85
10:27:01|16833.67
10:27:03|16833.81
10:27:04|16833.64
10:27:05|16833.71
10:27:06|16833.71
10:27:07|16833.47
10:27:09|16833.48
10:27:10|16833.76
10:27:11|16833.74
10:27:12|16833.44
10:27:14|16833.43
10:27:16|16833.36
10:27:17|16833.28
10:27:18|16833.07
10:27:19|16833.39
10:27:20|16833.44
10:27:20|16833.8
10:27:22|16833.72
10:27:23|16833.72
10:27:24|16833.66
10:27:25|16833.47
10:27:26|16833.44
10:27:27|16833.72
10:27:28|16833.65
10:27:29|16833.44
10:27:30|16833.49
10:27:31|16833.77
10:27:32|16833.75
10:27:33|16833.76
10:27:34|16833.62
10:27:36|16833.77
10:27:37|16834.13
10:27:38|16833.81
10:27:39|16833.94
10:27:40|16833.78
10:27:41|16833.61
10:27:42|16833.58
10:27:43|16833.9
10:27:44|16834.01
10:27:45|16833.84
10:27:46|16833.87
10:27:47|16834.
10:27:48|16833.92
10:27:49|16833.92
10:27:50|16833.95
10:27:51|16833.91
10:27:52|16833.92
10:27:54|16833.66
10:27:55|16833.74
10:27:57|16833.62
10:27:59|16833.72
10:28:00|16833.5
10:28:01|16833.77
10:28:02|16833.79
10:28:04|16833.76
10:28:04|16833.76
10:28:05|16833.76
10:28:07|16833.77
10:28:08|16833.77
10:28:09|16833.7
10:28:10|16833.54
10:28:11|16833.29
10:28:12|16833.08
10:28:14|16832.91
10:28:14|16833.04
10:28:15|16833.14
10:28:17|16833.1
10:28:18|16832.97
10:28:18|16833.02
10:28:20|16832.9
10:28:21|16833.22
10:28:22|16833.29
10:28:23|16832.91
10:28:24|16833.55
10:28:25|16833.28
10:28:26|16833.06
10:28:27|16833.43
10:28:28|16833.21
10:28:29|16834.
10:28:31|16833.99
10:28:32|16833.01
10:28:33|16832.95
10:28:34|16832.85
10:28:35|16832.96
10:28:36|16833.11
10:28:37|16832.85
10:28:38|16832.75
10:28:39|16832.85
10:28:40|16833.18
10:28:41|16832.9
10:28:42|16832.99
10:28:43|16832.92
10:28:44|16832.85
10:28:45|16832.99
10:28:46|16832.95
10:28:47|16833.01
10:28:48|16832.82
10:28:50|16833.12
10:28:50|16833.03
10:28:52|16832.98
10:28:52|16833.14
10:28:54|16832.88
10:28:56|16832.93
10:28:57|16833.26
10:28:58|16833.26
10:28:59|16832.97
10:29:01|16832.81
10:29:02|16833.04
10:29:03|16833.17
10:29:03|16833.2
10:29:04|16833.22
10:29:06|16833.1
10:29:07|16833.42
10:29:09|16833.12
10:29:09|16833.32
10:29:10|16833.38
10:29:11|16833.34
10:29:12|16833.37
10:29:13|16833.48
10:29:14|16833.67
10:29:16|16833.5
10:29:18|16833.24
10:29:19|16833.44
10:29:21|16833.44
10:29:22|16833.43
10:29:22|16833.43
10:29:24|16833.37
10:29:25|16833.14
10:29:26|16833.36
10:29:27|16833.44
10:29:27|16833.4
10:29:29|16833.77
10:29:30|16833.5
10:29:31|16833.55
10:29:32|16833.54
10:29:33|16833.57
10:29:34|16833.61
10:29:35|16833.84
10:29:36|16833.6
10:29:37|16833.52
10:29:37|16833.48
10:29:39|16833.61
10:29:40|16833.57
10:29:40|16833.53
10:29:42|16833.67
10:29:43|16833.11
10:29:43|16833.24
10:29:45|16833.32
10:29:45|16833.32
10:29:46|16833.37
10:29:48|16833.4
10:29:48|16833.46
10:29:50|16833.58
10:29:51|16833.55
10:29:52|16833.39
10:29:53|16833.21
10:29:54|16833.25
10:29:56|16833.34
10:29:57|16833.5
10:29:59|16833.17
10:30:00|16833.23
10:30:02|16833.53
10:30:03|16833.62
10:30:04|16833.75
10:30:05|16833.65
10:30:06|16833.62
10:30:08|16833.44
10:30:08|16833.52
10:30:10|16833.42
10:30:11|16833.62
10:30:11|16833.42
10:30:13|16833.29
10:30:13|16833.04
10:30:15|16833.28
10:30:15|16833.16
10:30:17|16832.89
10:30:17|16833.26
10:30:19|16833.12
10:30:20|16833.13
10:30:22|16833.16
10:30:22|16833.3
10:30:23|16833.18
10:30:24|16833.09
10:30:25|16832.98
10:30:26|16833.04
10:30:28|16833.09
10:30:28|16832.93
10:30:29|16832.95
10:30:30|16833.24
10:30:31|16833.22
10:30:32|16832.91
10:30:33|16833.06
10:30:34|16832.96
10:30:35|16832.89
10:30:37|16833.53
10:30:38|16833.5
10:30:39|16833.48
10:30:40|16833.64
10:30:40|16833.66
10:30:42|16833.32
10:30:43|16833.28
10:30:44|16833.23
10:30:45|16833.24
10:30:46|16833.36
10:30:47|16833.44
10:30:48|16833.41
10:30:48|16833.34
10:30:50|16833.42
10:30:51|16833.44
10:30:52|16833.39
10:30:53|16833.3
10:30:54|16833.24
10:30:55|16833.33
10:30:56|16833.27
10:30:57|16833.38
10:30:59|16833.39
10:30:59|16833.39
10:31:01|16833.52
10:31:03|16833.62
10:31:03|16833.37
10:31:04|16832.96
10:31:05|16832.77
10:31:07|16833.75
10:31:08|16833.48
10:31:10|16832.9
10:31:10|16832.9
10:31:11|16832.96
10:31:13|16832.67
10:31:14|16832.65
10:31:15|16832.29
10:31:16|16832.27
10:31:17|16832.68
10:31:18|16832.41
10:31:19|16832.64
10:31:20|16832.53
10:31:21|16833.12
10:31:22|16832.87
10:31:23|16832.83
10:31:24|16832.68
10:31:25|16832.79
10:31:26|16832.65
10:31:27|16832.72
10:31:28|16832.86
10:31:29|16832.73
10:31:30|16832.74
10:31:31|16832.69
10:31:32|16832.77
10:31:33|16832.8
10:31:34|16832.87
10:31:35|16832.62
10:31:36|16832.83
10:31:37|16832.96
10:31:38|16832.96
10:31:39|16832.96
10:31:40|16832.94
10:31:41|16832.93
10:31:42|16832.93
10:31:43|16832.93
10:31:44|16832.66
10:31:45|16832.39
10:31:46|16832.52
10:31:47|16832.56
10:31:48|16832.55
10:31:49|16832.62
10:31:50|16832.32
10:31:51|16832.25
10:31:52|16832.16
10:31:53|16832.16
10:31:54|16832.16
10:31:55|16832.12
10:31:56|16832.4
10:31:58|16832.4
10:31:59|16832.43
10:32:01|16832.48
10:32:02|16832.65
10:32:02|16833.2
10:32:04|16832.91
10:32:05|16832.65
10:32:07|16832.97
10:32:07|16832.87
10:32:08|16833.07
10:32:09|16832.69
10:32:10|16832.66
10:32:11|16832.45
10:32:12|16832.66
10:32:14|16832.62
10:32:15|16832.47
10:32:15|16832.26
10:32:17|16832.42
10:32:18|16832.1
10:32:19|16832.43
10:32:20|16832.18
10:32:21|16832.88
10:32:22|16832.76
10:32:23|16832.87
10:32:24|16832.71
10:32:25|16832.13
10:32:26|16832.46
10:32:27|16832.2
10:32:28|16832.09
10:32:29|16832.32
10:32:30|16832.48
10:32:31|16832.34
10:32:32|16832.42
10:32:33|16832.53
10:32:34|16832.62
10:32:35|16832.53
10:32:36|16832.63
10:32:37|16832.56
10:32:39|16832.58
10:32:40|16832.6
10:32:41|16832.6
10:32:42|16832.63
10:32:42|16832.66
10:32:44|16832.61
10:32:44|16832.61
10:32:46|16832.24
10:32:47|16832.41
10:32:48|16832.57
10:32:49|16832.65
10:32:50|16832.55
10:32:51|16832.34
10:32:52|16832.48
10:32:53|16832.63
10:32:54|16832.54
10:32:55|16832.44
10:32:56|16832.45
10:32:57|16832.4
10:32:59|16832.47
10:33:00|16832.37
10:33:01|16832.44
10:33:03|16832.5
10:33:04|16832.36
10:33:05|16832.21
10:33:07|16832.41
10:33:08|16832.75
10:33:09|16832.77
10:33:10|16832.83
10:33:11|16832.81
10:33:12|16832.86
10:33:13|16832.75
10:33:14|16832.71
10:33:16|16832.51
10:33:17|16832.52
10:33:18|16832.67
10:33:18|16832.6
10:33:19|16832.67
10:33:20|16832.67
10:33:22|16832.67
10:33:23|16832.74
10:33:24|16832.77
10:33:25|16832.84
10:33:26|16832.72
10:33:27|16832.66
10:33:28|16832.6
10:33:29|16832.73
10:33:30|16832.88
10:33:32|16832.88
10:33:32|16832.93
10:33:33|16832.6
10:33:35|16832.87
10:33:36|16832.58
10:33:37|16832.62
10:33:38|16832.5
10:33:39|16832.73
10:33:39|16832.84
10:33:41|16832.78
10:33:41|16832.73
10:33:43|16833.03
10:33:44|16832.73
10:33:45|16832.65
10:33:45|16832.72
10:33:47|16832.73
10:33:47|16832.48
10:33:49|16832.52
10:33:50|16832.39
10:33:51|16832.71
10:33:51|16832.72
10:33:53|16832.33
10:33:54|16832.6
10:33:55|16832.46
10:33:56|16832.46
10:33:56|16832.58
10:33:58|16832.39
10:33:59|16832.67
10:34:01|16832.76
10:34:02|16832.49
10:34:04|16832.34
10:34:05|16832.29
10:34:06|16832.24
10:34:08|16832.14
10:34:08|16832.14
10:34:09|16832.29
10:34:10|16832.58
10:34:12|16832.47
10:34:13|16832.43
10:34:15|16832.38
10:34:16|16832.55
10:34:17|16832.5
10:34:18|16832.47
10:34:19|16832.51
10:34:21|16832.52
10:34:21|16832.34
10:34:22|16832.26
10:34:23|16832.18
10:34:24|16832.41
10:34:25|16832.32
10:34:27|16832.23
10:34:27|16831.83
10:34:28|16832.2
10:34:29|16832.46
10:34:30|16832.17
10:34:31|16832.17
10:34:32|16832.07
10:34:33|16832.07
10:34:34|16831.99
10:34:35|16832.09
10:34:36|16832.03
10:34:37|16831.91
10:34:38|16831.94
10:34:39|16832.07
10:34:40|16832.03
10:34:41|16832.03
10:34:42|16831.98
10:34:43|16831.98
10:34:44|16832.29
10:34:45|16831.79
10:34:46|16832.08
10:34:47|16831.94
10:34:48|16832.04
10:34:49|16831.87
10:34:51|16831.94
10:34:52|16832.03
10:34:54|16831.94
10:34:54|16831.92
10:34:55|16831.95
10:34:56|16832.02
10:34:57|16832.02
10:34:58|16832.01
10:35:00|16832.05
10:35:01|16832.17
10:35:03|16832.04
10:35:04|16832.27
10:35:05|16832.29
10:35:07|16832.3
10:35:08|16832.3
10:35:08|16832.27
10:35:09|16832.27
10:35:11|16832.28
10:35:11|16832.11
10:35:13|16832.13
10:35:15|16832.25
10:35:15|16832.09
10:35:17|16832.13
10:35:18|16832.15
10:35:18|16832.31
10:35:19|16832.31
10:35:20|16832.27
10:35:22|16832.32
10:35:23|16832.32
10:35:23|16832.33
10:35:25|16832.32
10:35:26|16832.33
10:35:27|16832.32
10:35:28|16832.49
10:35:29|16832.46
10:35:30|16832.54
10:35:31|16832.21
10:35:32|16832.26
10:35:33|16832.25
10:35:34|16832.26
10:35:35|16832.25
10:35:36|16832.17
10:35:37|16832.11
10:35:38|16832.
10:35:39|16831.89
10:35:40|16831.95
10:35:41|16831.86
10:35:42|16831.82
10:35:43|16831.98
10:35:44|16831.92
10:35:45|16831.94
10:35:46|16831.81
10:35:47|16832.
10:35:48|16831.89
10:35:49|16832.05
10:35:50|16832.16
10:35:51|16831.95
10:35:52|16832.05
10:35:53|16832.11
10:35:54|16832.13
10:35:56|16832.14
10:35:57|16832.14
10:35:58|16832.2
10:35:59|16832.09
10:36:00|16832.09
10:36:01|16832.16
10:36:02|16832.17
10:36:04|16832.12
10:36:05|16832.06
10:36:06|16831.99
10:36:07|16832.19
10:36:09|16832.41
10:36:10|16832.48
10:36:11|16832.35
10:36:12|16832.21
10:36:13|16832.3
10:36:15|16832.29
10:36:16|16832.35
10:36:17|16832.37
10:36:18|16832.34
10:36:19|16832.4
10:36:20|16832.32
10:36:21|16832.22
10:36:22|16832.55
10:36:23|16832.36
10:36:24|16832.35
10:36:25|16832.46
10:36:26|16832.47
10:36:27|16832.41
10:36:29|16832.4
10:36:30|16832.47
10:36:31|16832.32
10:36:32|16832.54
10:36:33|16833.08
10:36:34|16833.54
10:36:35|16833.66
10:36:36|16833.47
10:36:37|16832.72
10:36:38|16833.4
10:36:39|16833.3
10:36:40|16833.2
10:36:41|16833.28
10:36:42|16833.27
10:36:43|16832.98
10:36:44|16833.09
10:36:45|16833.49
10:36:46|16833.42
10:36:47|16833.41
10:36:48|16833.21
10:36:49|16833.42
10:36:50|16833.35
10:36:52|16833.5
10:36:52|16833.32
10:36:53|16833.25
10:36:54|16833.33
10:36:55|16833.74
10:36:57|16833.64
10:36:57|16833.45
10:36:58|16833.35
10:36:59|16833.47
10:37:00|16833.47
10:37:02|16833.79
10:37:02|16833.66
10:37:04|16833.66
10:37:06|16833.75
10:37:06|16833.87
10:37:07|16833.8
10:37:08|16833.67
10:37:10|16833.51
10:37:11|16833.52
10:37:12|16833.58
10:37:13|16833.8
10:37:14|16833.55
10:37:16|16833.36
10:37:17|16833.3
10:37:18|16833.43
10:37:19|16833.67
10:37:20|16833.68
10:37:21|16833.68
10:37:22|16833.7
10:37:23|16833.8
10:37:25|16833.32
10:37:26|16833.41
10:37:27|16833.61
10:37:28|16833.76
10:37:28|16833.75
10:37:30|16833.57
10:37:31|16833.49
10:37:31|16833.41
10:37:32|16833.34
10:37:33|16833.44
10:37:34|16833.26
10:37:35|16833.44
10:37:36|16833.4
10:37:38|16833.51
10:37:39|16833.58
10:37:39|16833.58
10:37:41|16833.38
10:37:41|16833.25
10:37:43|16833.24
10:37:44|16833.6
10:37:44|16833.72
10:37:45|16833.5
10:37:47|16833.24
10:37:47|16833.4
10:37:48|16833.52
10:37:49|16833.42
10:37:50|16833.43
10:37:52|16833.17
10:37:53|16833.21
10:37:53|16833.1
10:37:55|16833.14
10:37:56|16833.21
10:37:56|16833.35
10:37:57|16833.3
10:37:59|16833.38
10:37:59|16833.33
10:38:00|16833.11
10:38:02|16832.86
10:38:03|16832.6
10:38:04|16832.7
10:38:06|16832.44
10:38:07|16832.47
10:38:08|16832.57
10:38:10|16832.7
10:38:11|16833.93
10:38:12|16833.11
10:38:13|16834.16
10:38:14|16832.76
10:38:15|16833.97
10:38:16|16833.22
10:38:17|16833.63
10:38:19|16833.85
10:38:19|16833.64
10:38:21|16833.63
10:38:23|16833.79
10:38:23|16833.63
10:38:24|16833.75
10:38:25|16833.26
10:38:26|16833.68
10:38:27|16833.48
10:38:28|16834.06
10:38:29|16833.71
10:38:30|16834.23
10:38:32|16833.22
10:38:33|16833.74
10:38:34|16833.53
10:38:34|16834.36
10:38:35|16833.8
10:38:37|16834.12
10:38:38|16833.86
10:38:38|16834.51
10:38:40|16834.03
10:38:41|16834.12
10:38:42|16833.64
10:38:42|16834.14
10:38:44|16833.77
10:38:45|16834.27
10:38:45|16834.2
10:38:47|16834.21
10:38:47|16834.39
10:38:48|16834.12
10:38:50|16834.23
10:38:51|16834.32
10:38:51|16834.
10:38:53|16834.53
10:38:54|16834.37
10:38:54|16834.31
10:38:56|16834.12
10:38:57|16834.08
10:38:58|16833.91
10:38:59|16833.77
10:39:00|16833.67
10:39:01|16833.44
10:39:02|16833.61
10:39:03|16833.46
10:39:05|16833.38
10:39:06|16833.32
10:39:07|16833.28
10:39:08|16833.44
10:39:09|16833.37
10:39:11|16833.26
10:39:12|16833.44
10:39:14|16832.91
10:39:15|16833.2
10:39:16|16832.92
10:39:18|16832.7
10:39:19|16832.91
10:39:21|16832.81
10:39:21|16832.92
10:39:22|16832.81
10:39:23|16832.78
10:39:24|16832.
10:39:25|16830.28
10:39:26|16830.66
10:39:27|16830.6
10:39:29|16830.53
10:39:30|16829.99
10:39:31|16830.2
10:39:32|16829.83
10:39:32|16829.88
10:39:34|16829.83
10:39:35|16829.8
10:39:36|16829.92
10:39:37|16829.96
10:39:38|16830.31
10:39:39|16830.4
10:39:40|16829.22
10:39:41|16830.29
10:39:42|16830.11
10:39:44|16830.21
10:39:44|16829.97
10:39:45|16829.98
10:39:46|16829.88
10:39:48|16829.8
10:39:48|16829.98
10:39:49|16830.37
10:39:50|16830.65
10:39:52|16831.01
10:39:52|16830.28
10:39:53|16829.9
10:39:55|16830.
10:39:55|16829.97
10:39:57|16830.35
10:39:57|16830.44
10:39:58|16830.34
10:39:59|16830.22
10:40:00|16830.66
10:40:02|16830.78
10:40:03|16830.54
10:40:04|16830.37
10:40:04|16830.24
10:40:05|16830.39
10:40:08|16830.34
10:40:09|16830.34
10:40:11|16830.27
10:40:12|16830.16
10:40:13|16830.2
10:40:14|16829.86
10:40:15|16830.01
10:40:16|16830.23
10:40:17|16830.19
10:40:18|16830.23
10:40:19|16830.19
10:40:20|16830.37
10:40:21|16830.41
10:40:22|16830.44
10:40:23|16830.45
10:40:25|16830.58
10:40:26|16830.69
10:40:27|16829.61
10:40:28|16830.15
10:40:29|16829.93
10:40:30|16830.88
10:40:31|16831.07
10:40:32|16830.47
10:40:34|16830.73
10:40:34|16830.91
10:40:36|16830.74
10:40:37|16830.87
10:40:37|16830.88
10:40:39|16830.93
10:40:40|16830.93
10:40:41|16830.43
10:40:42|16830.49
10:40:43|16830.78
10:40:44|16830.48
10:40:45|16830.57
10:40:46|16830.81
10:40:47|16830.49
10:40:48|16830.68
10:40:49|16830.34
10:40:50|16830.56
10:40:51|16830.72
10:40:52|16830.63
10:40:53|16830.72
10:40:54|16830.73
10:40:55|16830.72
10:40:56|16830.72
10:40:57|16830.77
10:40:58|16830.62
10:40:59|16830.86
10:41:00|16830.29
10:41:01|16830.93
10:41:02|16830.82
10:41:03|16830.76
10:41:04|16830.93
10:41:05|16830.73
10:41:06|16830.73
10:41:08|16830.98
10:41:10|16830.84
10:41:11|16830.48
10:41:12|16831.01
10:41:14|16831.07
10:41:16|16830.28
10:41:16|16830.5
10:41:17|16830.62
10:41:18|16830.34
10:41:19|16830.56
10:41:21|16830.26
10:41:21|16830.48
10:41:22|16830.18
10:41:23|16830.07
10:41:24|16830.28
10:41:25|16830.3
10:41:26|16830.3
10:41:27|16830.05
10:41:28|16830.26
10:41:29|16830.07
10:41:30|16830.45
10:41:31|16830.5
10:41:32|16830.94
10:41:33|16830.85
10:41:34|16831.02
10:41:35|16831.01
10:41:37|16830.83
10:41:38|16830.81
10:41:39|16830.56
10:41:40|16830.46
10:41:41|16830.56
10:41:42|16830.67
10:41:43|16830.53
10:41:44|16830.54
10:41:45|16830.51
10:41:46|16830.52
10:41:47|16830.68
10:41:48|16830.7
10:41:50|16830.54
10:41:50|16830.72
10:41:51|16830.66
10:41:52|16830.76
10:41:53|16830.68
10:41:54|16830.55
10:41:55|16830.81
10:41:56|16830.39
10:41:57|16830.53
10:41:58|16830.59
10:41:59|16830.8
10:42:00|16830.83
10:42:01|16830.59
10:42:02|16831.01
10:42:03|16830.79
10:42:05|16830.46
10:42:06|16830.58
10:42:07|16830.88
10:42:09|16830.7
10:42:09|16830.7
10:42:10|16830.47
10:42:11|16830.39
10:42:13|16830.39
10:42:14|16830.28
10:42:15|16830.72
10:42:17|16830.4
10:42:18|16830.3
10:42:19|16830.43
10:42:20|16830.29
10:42:21|16830.25
10:42:21|16830.41
10:42:23|16831.
10:42:24|16831.09
10:42:25|16830.97
10:42:27|16831.
10:42:28|16831.13
10:42:29|16831.13
10:42:29|16831.15
10:42:30|16831.06
10:42:32|16831.07
10:42:33|16831.18
10:42:33|16831.01
10:42:35|16830.97
10:42:36|16830.87
10:42:37|16830.92
10:42:38|16831.37
10:42:39|16831.55
10:42:40|16831.15
10:42:42|16831.25
10:42:42|16831.44
10:42:43|16831.29
10:42:44|16831.56
10:42:45|16831.59
10:42:46|16831.61
10:42:47|16831.86
10:42:49|16831.32
10:42:49|16831.04
10:42:50|16831.12
10:42:51|16831.12
10:42:52|16832.2
10:42:53|16831.88
10:42:54|16831.92
10:42:55|16832.09
10:42:56|16831.8
10:42:57|16832.
10:42:58|16832.04
10:42:59|16832.12
10:43:01|16832.29
10:43:02|16832.22
10:43:03|16832.2
10:43:04|16831.97
10:43:05|16832.32
10:43:06|16832.25
10:43:07|16832.07
10:43:08|16832.31
10:43:10|16832.4
10:43:11|16832.03
10:43:12|16832.03
10:43:13|16832.04
10:43:14|16832.09
10:43:16|16832.27
10:43:17|16832.49
10:43:17|16832.22
10:43:18|16832.31
10:43:19|16832.19
10:43:20|16831.72
10:43:21|16832.08
10:43:22|16831.92
10:43:23|16832.44
10:43:24|16831.95
10:43:25|16831.49
10:43:27|16831.08
10:43:27|16831.45
10:43:28|16831.44
10:43:29|16831.3
10:43:30|16831.28
10:43:32|16831.
10:43:33|16830.97
10:43:34|16830.65
10:43:36|16830.88
10:43:36|16830.78
10:43:37|16831.04
10:43:38|16831.06
10:43:39|16831.13
10:43:40|16831.48
10:43:42|16830.95
10:43:42|16830.93
10:43:43|16831.38
10:43:44|16831.32
10:43:45|16831.
10:43:46|16831.25
10:43:47|16831.22
10:43:49|16831.06
10:43:50|16831.16
10:43:50|16830.92
10:43:52|16831.02
10:43:54|16831.12
10:43:54|16831.25
10:43:55|16830.63
10:43:56|16830.56
10:43:57|16830.44
10:43:58|16830.7
10:43:59|16830.52
10:44:00|16830.87
10:44:01|16830.67
10:44:02|16830.42
10:44:03|16830.69
10:44:04|16830.86
10:44:05|16830.51
10:44:06|16830.57
10:44:08|16830.46
10:44:09|16830.39
10:44:10|16830.9
10:44:12|16831.13
10:44:13|16831.03
10:44:14|16830.92
10:44:15|16830.89
10:44:16|16830.75
10:44:18|16830.89
10:44:19|16830.64
10:44:20|16830.42
10:44:21|16830.64
10:44:22|16830.86
10:44:22|16830.89
10:44:23|16830.77
10:44:25|16830.8
10:44:25|16830.98
10:44:27|16830.84
10:44:27|16830.85
10:44:29|16830.84
10:44:30|16830.7
10:44:31|16830.7
10:44:32|16830.76
10:44:33|16830.76
10:44:34|16830.72
10:44:35|16830.64
10:44:36|16830.74
10:44:37|16830.8
10:44:38|16830.83
10:44:39|16830.77
10:44:40|16830.9
10:44:41|16830.9
10:44:42|16830.77
10:44:43|16831.03
10:44:44|16831.04
10:44:45|16830.48
10:44:46|16830.28
10:44:47|16830.3
10:44:48|16830.3
10:44:49|16830.83
10:44:50|16830.62
10:44:51|16830.64
10:44:52|16830.57
10:44:53|16830.5
10:44:54|16830.43
10:44:56|16830.83
10:44:56|16830.68
10:44:57|16830.35
10:44:58|16830.49
10:44:59|16830.68
10:45:00|16830.11
10:45:01|16830.93
10:45:02|16830.75
10:45:03|16830.68
10:45:04|16830.83
10:45:05|16830.65
10:45:06|16830.51
10:45:07|16830.28
10:45:08|16831.02
10:45:09|16830.74
10:45:11|16831.43
10:45:12|16831.31
10:45:13|16831.25
10:45:14|16831.
10:45:16|16831.12
10:45:17|16831.3
10:45:18|16831.41
10:45:20|16831.36
10:45:20|16831.23
10:45:22|16831.48
10:45:23|16831.5
10:45:23|16831.7
10:45:24|16831.65
10:45:25|16831.72
10:45:26|16831.8
10:45:28|16831.6
10:45:29|16831.97
10:45:30|16831.51
10:45:31|16831.4
10:45:32|16831.39
10:45:33|16831.75
10:45:34|16831.63
10:45:35|16831.4
10:45:37|16831.19
10:45:38|16831.58
10:45:38|16831.48
10:45:40|16831.39
10:45:41|16831.5
10:45:41|16831.51
10:45:42|16831.21
10:45:44|16831.19
10:45:45|16831.34
10:45:45|16831.5
10:45:47|16831.32
10:45:48|16831.18
10:45:49|16831.36
10:45:50|16831.19
10:45:51|16831.4
10:45:53|16831.66
10:45:54|16831.4
10:45:55|16831.4
10:45:55|16831.22
10:45:57|16831.18
10:45:58|16831.35
10:45:59|16831.47
10:46:00|16831.39
10:46:00|16831.26
10:46:01|16831.34
10:46:03|16831.38
10:46:03|16831.24
10:46:04|16831.47
10:46:05|16831.64
10:46:06|16831.3
10:46:07|16831.33
10:46:09|16831.25
10:46:10|16831.38
10:46:11|16831.68
10:46:11|16831.56
10:46:13|16831.15
10:46:14|16831.28
10:46:15|16831.38
10:46:16|16831.12
10:46:17|16831.23
10:46:18|16831.38
10:46:19|16831.22
10:46:20|16831.36
10:46:22|16831.64
10:46:22|16831.15
10:46:23|16831.11
10:46:24|16830.8
10:46:25|16830.62
10:46:26|16830.96
10:46:28|16830.89
10:46:29|16830.82
10:46:30|16830.76
10:46:31|16831.4
10:46:32|16830.76
10:46:34|16831.01
10:46:34|16830.78
10:46:35|16831.2
10:46:36|16831.02
10:46:37|16830.95
10:46:38|16831.04
10:46:39|16831.19
10:46:41|16831.03
10:46:42|16830.93
10:46:43|16830.49
10:46:44|16830.47
10:46:45|16830.53
10:46:46|16831.12
10:46:47|16830.48
10:46:48|16830.83
10:46:49|16830.93
10:46:50|16830.27
10:46:51|16829.85
10:46:52|16829.6
10:46:53|16829.52
10:46:55|16829.71
10:46:56|16829.37
10:46:58|16829.27
10:46:58|16829.39
10:46:59|16829.75
10:47:00|16829.76
10:47:01|16830.31
10:47:02|16830.31
10:47:03|16830.29
10:47:04|16830.34
10:47:05|16830.33
10:47:06|16830.54
10:47:08|16830.22
10:47:08|16830.35
10:47:09|16830.34
10:47:10|16830.12
10:47:11|16830.36
10:47:13|16830.29
10:47:14|16830.1
10:47:15|16830.26
10:47:17|16830.31
10:47:17|16830.3
10:47:19|16830.33
10:47:20|16830.45
10:47:22|16830.2
10:47:23|16830.3
10:47:24|16830.27
10:47:25|16830.49
10:47:26|16830.48
10:47:27|16830.55
10:47:29|16830.41
10:47:29|16830.5
10:47:31|16830.54
10:47:33|16830.41
10:47:34|16830.48
10:47:34|16830.55
10:47:36|16830.56
10:47:37|16830.62
10:47:38|16830.53
10:47:39|16830.41
10:47:40|16830.62
10:47:41|16830.3
10:47:42|16830.47
10:47:43|16830.31
10:47:44|16830.76
10:47:45|16830.5
10:47:46|16830.68
10:47:47|16831.08
10:47:49|16831.09
10:47:49|16831.09
10:47:51|16831.22
10:47:52|16831.08
10:47:52|16831.16
10:47:53|16831.31
10:47:55|16831.09
10:47:56|16831.21
10:47:57|16830.92
10:47:58|16830.89
10:47:59|16831.23
10:48:00|16831.19
10:48:02|16831.01
10:48:03|16831.25
10:48:04|16831.23
10:48:05|16831.
10:48:06|16830.99
10:48:07|16830.9
10:48:08|16830.87
10:48:09|16830.91
10:48:10|16831.29
10:48:11|16831.27
10:48:12|16830.82
10:48:14|16831.43
10:48:16|16831.25
10:48:17|16831.57
10:48:19|16830.97
10:48:20|16830.79
10:48:21|16831.11
10:48:22|16831.34
10:48:23|16831.27
10:48:25|16831.3
10:48:25|16831.17
10:48:27|16831.13
10:48:28|16831.15
10:48:29|16831.18
10:48:30|16831.1
10:48:31|16830.9
10:48:33|16831.
10:48:34|16830.93
10:48:34|16831.26
10:48:35|16830.85
10:48:37|16830.86
10:48:38|16830.85
10:48:38|16830.97
10:48:40|16831.15
10:48:41|16831.
10:48:42|16831.04
10:48:43|16830.92
10:48:44|16830.7
10:48:45|16830.61
10:48:46|16830.71
10:48:47|16830.65
10:48:48|16830.81
10:48:49|16830.83
10:48:50|16830.86
10:48:52|16830.86
10:48:53|16830.3
10:48:54|16830.12
10:48:55|16830.71
10:48:56|16831.55
10:48:57|16831.64
10:48:58|16831.2
10:48:59|16830.92
10:49:00|16831.13
10:49:01|16830.85
10:49:02|16831.
10:49:03|16831.18
10:49:04|16830.88
10:49:05|16830.71
10:49:06|16830.74
10:49:07|16831.
10:49:08|16831.3
10:49:09|16831.03
10:49:11|16831.03
10:49:11|16831.56
10:49:12|16831.23
10:49:13|16831.23
10:49:14|16831.25
10:49:15|16831.54
10:49:17|16831.58
10:49:18|16831.29
10:49:19|16830.61
10:49:19|16830.4
10:49:22|16830.28
10:49:22|16830.46
10:49:23|16830.29
10:49:24|16830.06
10:49:25|16830.8
10:49:26|16830.85
10:49:27|16830.84
10:49:28|16830.84
10:49:29|16830.83
10:49:30|16830.95
10:49:31|16830.95
10:49:32|16830.95
10:49:33|16830.86
10:49:35|16830.87
10:49:36|16830.89
10:49:36|16830.9
10:49:38|16830.99
10:49:39|16830.54
10:49:40|16831.03
10:49:40|16831.07
10:49:42|16831.09
10:49:43|16830.89
10:49:44|16830.79
10:49:45|16830.97
10:49:46|16830.88
10:49:47|16830.56
10:49:48|16830.78
10:49:49|16830.31
10:49:50|16829.95
10:49:51|16829.57
10:49:52|16829.87
10:49:53|16829.79
10:49:54|16829.77
10:49:55|16829.91
10:49:56|16829.91
10:49:58|16830.78
10:49:58|16830.78
10:49:59|16830.54
10:50:00|16830.46
10:50:01|16830.87
10:50:02|16830.99
10:50:05|16830.7
10:50:05|16830.91
10:50:06|16831.09
10:50:07|16830.52
10:50:08|16830.77
10:50:09|16830.72
10:50:10|16830.73
10:50:12|16830.51
10:50:12|16830.31
10:50:14|16830.15
10:50:14|16830.08
10:50:16|16830.22
10:50:18|16830.34
10:50:19|16830.39
10:50:20|16830.39
10:50:21|16830.48
10:50:22|16830.44
10:50:23|16829.81
10:50:24|16830.21
10:50:24|16830.13
10:50:26|16829.9
10:50:27|16830.04
10:50:28|16829.71
10:50:29|16829.66
10:50:29|16829.68
10:50:30|16829.48
10:50:33|16829.57
10:50:34|16829.69
10:50:35|16829.65
10:50:37|16829.53
10:50:37|16829.63
10:50:38|16829.81
10:50:39|16829.98
10:50:41|16830.13
10:50:42|16830.1
10:50:44|16829.82
10:50:45|16829.64
10:50:46|16829.71
10:50:47|16830.8
10:50:48|16830.28
10:50:49|16830.33
10:50:50|16830.15
10:50:51|16830.06
10:50:52|16830.
10:50:52|16830.01
10:50:54|16829.91
10:50:55|16830.07
10:50:56|16830.22
10:50:57|16829.94
10:50:58|16829.77
10:50:59|16829.84
10:51:00|16830.18
10:51:01|16830.17
10:51:03|16829.74
10:51:03|16829.76
10:51:04|16829.75
10:51:05|16829.75
10:51:06|16829.66
10:51:07|16829.75
10:51:08|16829.7
10:51:10|16829.69
10:51:11|16829.91
10:51:12|16829.7
10:51:13|16829.66
10:51:14|16829.72
10:51:15|16829.82
10:51:16|16829.68
10:51:18|16829.68
10:51:19|16829.84
10:51:21|16830.11
10:51:22|16830.37
10:51:22|16830.3
10:51:23|16830.05
10:51:25|16830.19
10:51:26|16830.05
10:51:27|16829.76
10:51:28|16829.58
10:51:29|16829.6
10:51:30|16829.38
10:51:30|16829.33
10:51:33|16829.52
10:51:33|16829.58
10:51:34|16829.44
10:51:35|16829.75
10:51:36|16829.18
10:51:37|16829.06
10:51:39|16829.25
10:51:39|16829.17
10:51:40|16829.27
10:51:41|16829.17
10:51:42|16829.12
10:51:45|16828.65
10:51:45|16828.55
10:51:46|16828.32
10:51:47|16827.84
10:51:48|16827.04
10:51:49|16826.77
10:51:50|16826.79
10:51:51|16827.21
10:51:52|16827.52
10:51:53|16828.19
10:51:54|16828.04
10:51:55|16827.01
10:51:56|16827.31
10:51:58|16827.2
10:51:59|16827.48
10:52:00|16827.31
10:52:01|16827.59
10:52:02|16827.51
10:52:03|16827.53
10:52:04|16827.6
10:52:05|16827.41
10:52:06|16827.44
10:52:07|16827.7
10:52:08|16827.54
10:52:09|16827.61
10:52:10|16827.49
10:52:10|16827.71
10:52:12|16827.47
10:52:14|16827.14
10:52:14|16826.93
10:52:15|16827.1
10:52:17|16827.71
10:52:19|16828.32
10:52:20|16827.33
10:52:22|16826.99
10:52:23|16827.02
10:52:23|16826.78
10:52:25|16827.3
10:52:26|16827.21
10:52:27|16827.13
10:52:28|16827.
10:52:29|16827.18
10:52:30|16827.3
10:52:31|16827.17
10:52:33|16826.83
10:52:34|16826.83
10:52:34|16827.12
10:52:36|16826.64
10:52:37|16827.21
10:52:38|16827.23
10:52:39|16827.76
10:52:41|16827.87
10:52:42|16827.78
10:52:43|16828.7
10:52:44|16828.73
10:52:45|16828.73
10:52:46|16828.99
10:52:47|16828.26
10:52:49|16827.96
10:52:50|16828.09
10:52:51|16828.79
10:52:52|16828.95
10:52:53|16829.16
10:52:54|16828.05
10:52:55|16828.52
10:52:56|16828.7
10:52:57|16829.45
10:52:58|16829.51
10:52:59|16829.54
10:53:00|16829.6
10:53:01|16829.78
10:53:02|16829.47
10:53:03|16829.6
10:53:04|16829.33
10:53:05|16829.59
10:53:06|16829.16
10:53:07|16828.85
10:53:08|16829.22
10:53:09|16829.16
10:53:11|16829.07
10:53:12|16829.07
10:53:12|16829.32
10:53:14|16829.28
10:53:15|16829.23
10:53:15|16829.2
10:53:16|16829.07
10:53:17|16829.02
10:53:19|16829.14
10:53:21|16829.41
10:53:22|16829.47
10:53:23|16829.52
10:53:25|16829.09
10:53:25|16829.44
10:53:27|16829.4
10:53:27|16829.74
10:53:29|16829.72
10:53:30|16828.91
10:53:31|16829.45
10:53:32|16829.58
10:53:34|16829.52
10:53:34|16829.27
10:53:36|16829.26
10:53:36|16829.18
10:53:38|16829.34
10:53:39|16829.58
10:53:40|16829.2
10:53:41|16829.16
10:53:41|16829.57
10:53:43|16829.27
10:53:44|16829.43
10:53:44|16828.92
10:53:46|16829.01
10:53:47|16828.98
10:53:48|16828.95
10:53:49|16829.02
10:53:49|16828.7
10:53:51|16829.03
10:53:52|16829.22
10:53:52|16829.4
10:53:54|16829.29
10:53:54|16828.96
10:53:56|16828.91
10:53:57|16828.79
10:53:58|16828.85
10:53:59|16828.77
10:54:00|16828.8
10:54:02|16828.71
10:54:02|16828.65
10:54:03|16828.34
10:54:04|16828.38
10:54:05|16828.47
10:54:06|16828.3
10:54:07|16828.46
10:54:08|16828.32
10:54:09|16828.54
10:54:10|16828.47
10:54:11|16828.66
10:54:12|16828.99
10:54:13|16829.34
10:54:14|16829.4
10:54:15|16829.
10:54:16|16829.21
10:54:18|16829.11
10:54:18|16829.17
10:54:20|16829.42
10:54:22|16829.22
10:54:23|16828.69
10:54:24|16829.41
10:54:25|16829.18
10:54:26|16829.04
10:54:27|16829.1
10:54:28|16829.02
10:54:30|16829.14
10:54:30|16828.99
10:54:32|16829.13
10:54:34|16829.15
10:54:35|16829.42
10:54:36|16829.41
10:54:37|16829.21
10:54:39|16829.1
10:54:40|16829.
10:54:40|16829.12
10:54:42|16829.05
10:54:43|16828.96
10:54:44|16829.16
10:54:46|16829.17
10:54:47|16829.27
10:54:47|16829.38
10:54:49|16829.24
10:54:50|16829.45
10:54:50|16829.11
10:54:51|16829.02
10:54:52|16829.04
10:54:54|16828.8
10:54:55|16828.79
10:54:56|16828.36
10:54:57|16828.16
10:54:58|16827.77
10:54:59|16828.01
10:55:00|16828.18
10:55:01|16828.13
10:55:02|16827.67
10:55:04|16828.11
10:55:05|16827.76
10:55:06|16827.73
10:55:07|16827.86
10:55:08|16827.67
10:55:09|16827.57
10:55:10|16827.88
10:55:10|16828.15
10:55:12|16828.04
10:55:14|16828.15
10:55:14|16828.25
10:55:15|16828.25
10:55:16|16828.12
10:55:17|16827.88
10:55:19|16827.87
10:55:20|16827.91
10:55:21|16827.79
10:55:23|16828.09
10:55:24|16827.86
10:55:26|16828.04
10:55:27|16827.82
10:55:29|16827.78
10:55:29|16827.75
10:55:30|16827.77
10:55:31|16827.66
10:55:33|16827.7
10:55:33|16827.7
10:55:34|16828.11
10:55:35|16827.93
10:55:36|16827.93
10:55:37|16827.85
10:55:38|16827.61
10:55:39|16827.62
10:55:40|16827.99
10:55:41|16827.97
10:55:42|16827.84
10:55:44|16827.64
10:55:45|16827.42
10:55:46|16827.68
10:55:47|16827.66
10:55:48|16828.07
10:55:49|16827.28
10:55:50|16827.36
10:55:51|16827.5
10:55:52|16827.5
10:55:53|16827.03
10:55:54|16826.88
10:55:55|16827.03
10:55:56|16828.17
10:55:58|16828.64
10:55:58|16828.53
10:56:00|16828.57
10:56:01|16828.51
10:56:02|16828.69
10:56:03|16828.46
10:56:03|16828.25
10:56:04|16828.37
10:56:06|16828.3
10:56:07|16828.32
10:56:08|16828.73
10:56:09|16828.54
10:56:09|16828.63
10:56:11|16828.49
10:56:12|16828.44
10:56:13|16828.42
10:56:14|16828.43
10:56:14|16828.05
10:56:16|16828.02
10:56:16|16827.69
10:56:18|16828.14
10:56:18|16828.14
10:56:20|16827.84
10:56:20|16828.06
10:56:22|16828.13
10:56:24|16827.99
10:56:25|16828.14
10:56:27|16828.23
10:56:27|16828.21
10:56:29|16827.88
10:56:30|16828.06
10:56:31|16827.8
10:56:32|16827.68
10:56:33|16827.91
10:56:34|16827.91
10:56:35|16827.8
10:56:36|16827.7
10:56:37|16827.88
10:56:38|16827.94
10:56:39|16828.08
10:56:40|16828.2
10:56:41|16828.17
10:56:43|16828.11
10:56:43|16828.06
10:56:44|16828.01
10:56:45|16828.26
10:56:46|16828.21
10:56:47|16828.13
10:56:49|16827.95
10:56:50|16827.87
10:56:51|16827.72
10:56:52|16827.83
10:56:53|16827.83
10:56:54|16827.84
10:56:55|16827.96
10:56:56|16827.93
10:56:57|16827.93
10:56:57|16827.66
10:56:58|16827.62
10:56:59|16827.92
10:57:01|16827.98
10:57:02|16827.53
10:57:03|16827.78
10:57:04|16827.86
10:57:05|16827.75
10:57:06|16827.75
10:57:07|16827.55
10:57:08|16827.74
10:57:09|16827.56
10:57:11|16827.95
10:57:11|16827.98
10:57:13|16827.63
10:57:14|16827.65
10:57:15|16827.34
10:57:16|16827.41
10:57:17|16827.23
10:57:18|16827.15
10:57:19|16827.29
10:57:20|16827.46
10:57:21|16827.68
10:57:22|16827.65
10:57:24|16827.66
10:57:24|16827.74
10:57:25|16827.39
10:57:27|16827.57
10:57:28|16827.61
10:57:29|16827.66
10:57:30|16827.63
10:57:31|16827.36
10:57:32|16827.44
10:57:32|16827.37
10:57:34|16827.35
10:57:35|16827.47
10:57:36|16827.66
10:57:37|16827.57
10:57:38|16827.38
10:57:39|16827.5
10:57:40|16828.04
10:57:41|16828.25
10:57:42|16828.
10:57:43|16828.16
10:57:44|16828.11
10:57:45|16828.12
10:57:46|16828.1
10:57:47|16828.31
10:57:48|16828.25
10:57:49|16828.05
10:57:50|16828.2
10:57:52|16827.96
10:57:53|16827.94
10:57:53|16827.96
10:57:55|16827.91
10:57:56|16827.83
10:57:58|16827.74
10:57:59|16827.74
10:57:59|16827.65
10:58:01|16827.52
10:58:02|16827.74
10:58:03|16827.71
10:58:04|16827.36
10:58:05|16827.45
10:58:07|16827.44
10:58:08|16827.57
10:58:08|16827.89
10:58:09|16827.89
10:58:10|16828.03
10:58:11|16828.09
10:58:13|16828.24
10:58:14|16828.05
10:58:15|16828.06
10:58:16|16828.31
10:58:17|16827.81
10:58:18|16827.86
10:58:20|16828.08
10:58:20|16828.1
10:58:22|16827.78
10:58:23|16828.
10:58:25|16827.91
10:58:26|16827.91
10:58:28|16828.
10:58:29|16827.99
10:58:31|16828.01
10:58:32|16827.91
10:58:33|16827.99
10:58:34|16827.75
10:58:34|16827.63
10:58:36|16827.99
10:58:37|16828.02
10:58:38|16827.75
10:58:39|16827.77
10:58:40|16828.31
10:58:41|16828.23
10:58:42|16828.19
10:58:43|16828.34
10:58:44|16828.89
10:58:45|16828.61
10:58:46|16828.92
10:58:48|16828.5
10:58:48|16828.72
10:58:50|16828.75
10:58:52|16828.65
10:58:53|16828.7
10:58:53|16828.87
10:58:55|16829.
10:58:55|16829.04
10:58:57|16828.89
10:58:58|16828.7
10:58:59|16828.58
10:59:00|16828.97
10:59:01|16829.02
10:59:02|16828.67
10:59:04|16829.09
10:59:04|16828.69
10:59:05|16828.98
10:59:07|16828.79
10:59:08|16829.01
10:59:09|16829.06
10:59:10|16828.52
10:59:11|16829.1
10:59:12|16829.23
10:59:13|16829.1
10:59:14|16828.85
10:59:15|16828.92
10:59:16|16828.91
10:59:17|16828.78
10:59:18|16828.56
10:59:19|16828.91
10:59:20|16828.71
10:59:21|16828.57
10:59:22|16828.33
10:59:23|16828.55
10:59:24|16828.4
10:59:25|16828.37
10:59:27|16828.41
10:59:28|16828.61
10:59:29|16828.42
10:59:30|16828.58
10:59:31|16828.42
10:59:32|16828.24
10:59:33|16828.41
10:59:34|16828.5
10:59:35|16828.45
10:59:36|16828.33
10:59:37|16828.39
10:59:38|16828.27
10:59:39|16828.17
10:59:41|16828.14
10:59:42|16827.89
10:59:43|16828.07
10:59:45|16828.
10:59:46|16827.96
10:59:47|16827.82
10:59:48|16827.98
10:59:50|16828.16
10:59:51|16827.93
10:59:53|16827.54
10:59:54|16827.8
10:59:55|16828.01
10:59:56|16828.2
10:59:57|16828.95
10:59:57|16829.22
10:59:59|16828.86
10:59:59|16828.56
11:00:01|16828.97
11:00:02|16828.14
11:00:03|16828.78
11:00:04|16829.01
11:00:05|16828.41
11:00:06|16827.8
11:00:07|16827.65
11:00:08|16827.82
11:00:08|16827.69
11:00:10|16827.8
11:00:12|16827.97
11:00:12|16828.
11:00:13|16827.91
11:00:14|16827.8
11:00:15|16827.55
11:00:16|16827.77
11:00:17|16827.27
11:00:18|16827.74
11:00:19|16827.52
11:00:20|16827.49
11:00:21|16827.27
11:00:22|16827.81
11:00:23|16827.6
11:00:24|16826.89
11:00:26|16827.17
11:00:28|16827.16
11:00:29|16827.03
11:00:30|16826.51
11:00:31|16827.27
11:00:32|16826.64
11:00:33|16826.79
11:00:34|16827.27
11:00:35|16826.69
11:00:36|16826.38
11:00:37|16826.93
11:00:38|16826.87
11:00:39|16826.81
11:00:40|16826.61
11:00:41|16826.48
11:00:42|16826.76
11:00:43|16826.43
11:00:44|16826.41
11:00:45|16826.34
11:00:46|16826.1
11:00:47|16825.97
11:00:48|16826.14
11:00:49|16825.64
11:00:50|16826.03
11:00:51|16826.15
11:00:52|16825.64
11:00:53|16826.
11:00:54|16826.38
11:00:56|16826.85
11:00:57|16826.88
11:00:58|16826.45
11:00:59|16826.5
11:01:00|16826.21
11:01:01|16826.7
11:01:02|16826.6
11:01:03|16826.25
11:01:04|16826.4
11:01:05|16826.31
11:01:06|16826.19
11:01:07|16826.34
11:01:08|16826.27
11:01:09|16826.53
11:01:10|16826.26
11:01:12|16826.44
11:01:12|16826.48
11:01:13|16826.48
11:01:14|16826.35
11:01:15|16826.47
11:01:16|16826.62
11:01:17|16826.82
11:01:19|16827.04
11:01:19|16826.79
11:01:20|16827.01
11:01:21|16827.01
11:01:22|16827.01
11:01:23|16827.03
11:01:25|16826.89
11:01:26|16827.06
11:01:27|16826.93
11:01:29|16827.09
11:01:30|16827.11
11:01:31|16828.01
11:01:32|16828.08
11:01:33|16827.88
11:01:34|16827.58
11:01:35|16827.53
11:01:37|16827.35
11:01:38|16827.63
11:01:39|16827.72
11:01:40|16827.36
11:01:41|16827.25
11:01:42|16827.19
11:01:43|16827.41
11:01:45|16827.43
11:01:46|16827.69
11:01:47|16828.3
11:01:48|16827.81
11:01:49|16828.02
11:01:50|16828.25
11:01:51|16828.25
11:01:52|16829.41
11:01:53|16828.54
11:01:54|16828.64
11:01:55|16828.26
11:01:56|16828.44
11:01:57|16828.13
11:01:59|16828.02
11:01:59|16827.42
11:02:00|16827.39
11:02:01|16827.91
11:02:03|16827.89
11:02:03|16828.11
11:02:05|16828.
11:02:06|16827.92
11:02:07|16827.93
11:02:08|16827.99
11:02:08|16828.11
11:02:09|16827.9
11:02:11|16827.73
11:02:12|16827.69
11:02:12|16827.77
11:02:14|16827.79
11:02:14|16827.9
11:02:15|16827.88
11:02:17|16828.34
11:02:18|16827.66
11:02:19|16828.17
11:02:19|16828.3
11:02:21|16828.
11:02:22|16827.88
11:02:23|16827.91
11:02:24|16827.68
11:02:25|16828.
11:02:26|16827.98
11:02:27|16827.91
11:02:28|16827.78
11:02:29|16828.
11:02:31|16828.15
11:02:32|16827.54
11:02:33|16827.36
11:02:34|16827.77
11:02:35|16827.85
11:02:36|16827.75
11:02:37|16827.91
11:02:38|16827.95
11:02:39|16827.76
11:02:40|16827.96
11:02:41|16828.05
11:02:43|16827.65
11:02:43|16827.79
11:02:44|16827.83
11:02:45|16827.93
11:02:46|16827.9
11:02:48|16827.94
11:02:48|16827.85
11:02:50|16828.28
11:02:51|16828.4
11:02:52|16828.23
11:02:53|16828.15
11:02:53|16828.21
11:02:55|16828.33
11:02:57|16828.42
11:02:57|16828.49
11:02:58|16828.37
11:02:59|16828.41
11:03:00|16828.66
11:03:01|16828.37
11:03:02|16828.48
11:03:04|16828.59
11:03:04|16828.54
11:03:05|16828.19
11:03:06|16828.94
11:03:07|16828.56
11:03:08|16829.01
11:03:09|16828.95
11:03:11|16828.14
11:03:11|16827.81
11:03:13|16827.89
11:03:13|16827.99
11:03:15|16828.39
11:03:15|16828.31
11:03:16|16828.12
11:03:18|16828.3
11:03:18|16828.17
11:03:19|16827.79
11:03:21|16827.42
11:03:22|16827.92
11:03:23|16827.99
11:03:25|16828.34
11:03:25|16828.02
11:03:27|16828.11
11:03:27|16828.18
11:03:28|16827.27
11:03:29|16826.89
11:03:30|16827.1
11:03:32|16827.45
11:03:33|16827.25
11:03:34|16827.54
11:03:36|16827.36
11:03:37|16827.74
11:03:38|16827.56
11:03:39|16827.5
11:03:40|16827.52
11:03:41|16827.77
11:03:42|16827.77
11:03:43|16827.76
11:03:44|16827.78
11:03:45|16827.78
11:03:46|16827.78
11:03:47|16827.94
11:03:48|16827.76
11:03:49|16828.04
11:03:50|16828.02
11:03:51|16828.08
11:03:53|16828.23
11:03:53|16828.09
11:03:55|16828.21
11:03:56|16828.3
11:03:58|16828.04
11:03:59|16827.93
11:04:00|16827.68
11:04:01|16827.55
11:04:02|16828.32
11:04:03|16828.4
11:04:04|16828.27
11:04:05|16828.38
11:04:06|16828.34
11:04:07|16828.44
11:04:08|16828.71
11:04:09|16829.31
11:04:10|16829.12
11:04:11|16829.37
11:04:12|16829.25
11:04:13|16829.43
11:04:14|16829.37
11:04:15|16829.28
11:04:16|16829.45
11:04:17|16829.54
11:04:18|16830.04
11:04:19|16829.27
11:04:21|16829.02
11:04:22|16829.69
11:04:23|16829.92
11:04:24|16830.03
11:04:24|16829.14
11:04:25|16829.59
11:04:26|16829.24
11:04:28|16829.28
11:04:28|16829.68
11:04:30|16830.13
11:04:32|16830.17
11:04:33|16830.
11:04:33|16830.
11:04:35|16830.
11:04:35|16829.65
11:04:37|16829.73
11:04:38|16829.69
11:04:38|16829.28
11:04:40|16829.26
11:04:41|16829.58
11:04:42|16829.76
11:04:43|16829.71
11:04:44|16829.79
11:04:45|16829.75
11:04:46|16829.61
11:04:47|16829.45
11:04:48|16829.41
11:04:49|16829.61
11:04:50|16829.35
11:04:52|16829.39
11:04:53|16829.41
11:04:54|16829.81
11:04:56|16829.56
11:04:56|16829.55
11:04:57|16829.7
11:04:59|16829.57
11:05:00|16829.4
11:05:00|16829.51
11:05:02|16829.45
11:05:03|16829.41
11:05:05|16829.4
11:05:06|16831.
11:05:07|16829.88
11:05:08|16829.95
11:05:09|16829.68
11:05:10|16829.79
11:05:11|16829.97
11:05:12|16830.05
11:05:14|16829.74
11:05:14|16829.68
11:05:15|16830.22
11:05:16|16830.37
11:05:17|16829.8
11:05:18|16830.04
11:05:19|16829.87
11:05:20|16829.84
11:05:22|16829.7
11:05:24|16829.91
11:05:25|16829.9
11:05:26|16830.12
11:05:27|16830.2
11:05:28|16829.94
11:05:29|16830.02
11:05:29|16830.01
11:05:31|16829.42
11:05:32|16829.99
11:05:33|16830.
11:05:34|16830.24
11:05:35|16830.63
11:05:36|16830.78
11:05:37|16830.84
11:05:38|16830.69
11:05:39|16830.57
11:05:40|16830.54
11:05:41|16830.54
11:05:42|16830.48
11:05:43|16830.4
11:05:44|16830.04
11:05:45|16830.21
11:05:46|16829.93
11:05:47|16830.
11:05:48|16830.02
11:05:49|16830.29
11:05:50|16830.12
11:05:51|16830.11
11:05:52|16829.52
11:05:53|16830.11
11:05:54|16830.56
11:05:55|16830.75
11:05:56|16830.55
11:05:57|16830.5
11:05:58|16830.18
11:05:59|16830.17
11:06:00|16830.23
11:06:01|16830.47
11:06:02|16830.25
11:06:03|16830.32
11:06:04|16830.5
11:06:05|16830.48
11:06:06|16830.41
11:06:07|16829.96
11:06:09|16829.88
11:06:09|16830.21
11:06:11|16830.05
11:06:12|16830.05
11:06:13|16830.1
11:06:14|16830.46
11:06:15|16830.35
11:06:16|16830.63
11:06:16|16830.87
11:06:18|16830.73
11:06:19|16830.71
11:06:20|16830.83
11:06:20|16830.84
11:06:22|16830.64
11:06:23|16830.65
11:06:23|16830.78
11:06:24|16830.9
11:06:26|16830.51
11:06:26|16830.51
11:06:27|16830.83
11:06:29|16830.83
11:06:30|16830.91
11:06:31|16830.99
11:06:32|16831.
11:06:33|16830.26
11:06:34|16830.78
11:06:36|16830.89
11:06:37|16831.04
11:06:37|16830.93
11:06:39|16830.73
11:06:40|16830.8
11:06:41|16830.61
11:06:42|16830.56
11:06:44|16830.19
11:06:44|16830.69
11:06:45|16831.26
11:06:46|16830.93
11:06:48|16831.17
11:06:48|16830.95
11:06:50|16830.98
11:06:50|16831.11
11:06:52|16831.47
11:06:54|16831.26
11:06:54|16831.39
11:06:56|16830.91
11:06:57|16830.65
11:06:58|16830.84
11:06:59|16830.83
11:07:00|16830.85
11:07:01|16831.55
11:07:03|16831.06
11:07:03|16831.52
11:07:05|16831.56
11:07:06|16832.02
11:07:07|16832.
11:07:08|16831.95
11:07:08|16831.96
11:07:10|16831.38
11:07:10|16831.13
11:07:12|16831.41
11:07:12|16831.34
11:07:14|16831.47
11:07:15|16831.23
11:07:16|16831.25
11:07:16|16831.47
11:07:18|16831.39
11:07:18|16831.19
11:07:19|16831.11
11:07:21|16831.41
11:07:22|16831.62
11:07:23|16831.52
11:07:24|16831.62
11:07:25|16831.62
11:07:26|16832.01
11:07:26|16832.06
11:07:28|16832.1
11:07:28|16832.22
11:07:30|16832.21
11:07:31|16832.24
11:07:32|16832.18
11:07:34|16832.2
11:07:34|16832.08
11:07:35|16832.19
11:07:37|16832.23
11:07:39|16832.13
11:07:40|16832.33
11:07:42|16832.13
11:07:42|16832.13
11:07:43|16832.23
11:07:44|16832.16
11:07:45|16832.16
11:07:46|16832.3
11:07:47|16832.43
11:07:48|16832.36
11:07:49|16832.47
11:07:50|16832.46
11:07:51|16832.59
11:07:52|16832.61
11:07:53|16832.61
11:07:54|16832.44
11:07:55|16832.57
11:07:56|16832.46
11:07:58|16832.3
11:07:59|16832.48
11:08:00|16832.49
11:08:01|16832.61
11:08:02|16832.61
11:08:02|16832.58
11:08:04|16832.61
11:08:05|16832.58
11:08:06|16832.59
11:08:07|16832.29
11:08:08|16832.14
11:08:09|16832.4
11:08:11|16832.12
11:08:12|16832.11
11:08:13|16832.02
11:08:15|16831.89
11:08:15|16831.89
11:08:17|16831.76
11:08:18|16831.73
11:08:19|16831.53
11:08:20|16831.7
11:08:21|16831.36
11:08:23|16830.84
11:08:23|16831.07
11:08:25|16831.25
11:08:25|16831.19
11:08:26|16831.28
11:08:28|16831.17
11:08:29|16831.38
11:08:30|16830.85
11:08:31|16831.3
11:08:32|16831.43
11:08:33|16831.44
11:08:34|16831.3
11:08:35|16831.45
11:08:36|16831.63
11:08:37|16831.72
11:08:39|16831.52
11:08:40|16831.83
11:08:41|16831.6
11:08:42|16831.03
11:08:44|16831.15
11:08:44|16830.99
11:08:45|16831.2
11:08:46|16830.83
11:08:48|16830.26
11:08:49|16830.79
11:08:51|16830.76
11:08:51|16830.75
11:08:52|16830.55
11:08:53|16830.74
11:08:54|16830.45
11:08:55|16830.
11:08:56|16830.17
11:08:57|16830.13
11:08:58|16830.08
11:09:00|16829.18
11:09:01|16829.
11:09:03|16829.09
11:09:03|16828.81
11:09:05|16829.05
11:09:05|16828.94
11:09:07|16829.12
11:09:08|16829.03
11:09:08|16829.
11:09:10|16829.
11:09:11|16829.22
11:09:12|16829.38
11:09:13|16828.87
11:09:14|16828.85
11:09:16|16828.85
11:09:17|16828.85
11:09:17|16828.85
11:09:18|16828.85
11:09:19|16828.92
11:09:20|16829.22
11:09:21|16829.26
11:09:22|16829.24
11:09:23|16829.32
11:09:24|16829.31
11:09:25|16829.82
11:09:26|16829.46
11:09:27|16829.46
11:09:28|16829.28
11:09:29|16829.48
11:09:30|16829.39
11:09:31|16829.18
11:09:32|16829.54
11:09:33|16829.28
11:09:34|16829.53
11:09:36|16828.87
11:09:37|16828.98
11:09:37|16828.9
11:09:39|16829.11
11:09:40|16829.17
11:09:41|16829.47
11:09:42|16829.94
11:09:43|16830.35
11:09:43|16830.14
11:09:45|16830.06
11:09:47|16829.6
11:09:47|16829.68
11:09:48|16829.74
11:09:49|16829.74
11:09:51|16829.77
11:09:51|16829.43
11:09:52|16829.19
11:09:53|16829.25
11:09:54|16829.18
11:09:56|16828.51
11:09:57|16828.65
11:09:58|16828.81
11:09:59|16828.75
11:10:01|16829.01
11:10:02|16829.14
11:10:03|16828.8
11:10:04|16828.74
11:10:05|16828.22
11:10:07|16828.35
11:10:08|16828.81
11:10:09|16828.89
11:10:10|16828.66
11:10:11|16828.89
11:10:12|16828.36
11:10:13|16827.94
11:10:14|16828.16
11:10:15|16828.37
11:10:16|16828.4
11:10:17|16827.79
11:10:18|16828.44
11:10:19|16828.95
11:10:20|16828.87
11:10:21|16828.8
11:10:22|16828.4
11:10:23|16828.45
11:10:24|16828.46
11:10:25|16828.77
11:10:26|16828.4
11:10:28|16828.56
11:10:29|16828.54
11:10:29|16828.71
11:10:31|16828.85
11:10:32|16828.74
11:10:33|16828.73
11:10:34|16828.84
11:10:35|16828.77
11:10:36|16828.72
11:10:37|16828.57
11:10:39|16828.49
11:10:41|16828.37
11:10:41|16828.37
11:10:42|16828.18
11:10:43|16828.47
11:10:44|16828.18
11:10:45|16828.3
11:10:46|16828.15
11:10:47|16828.09
11:10:48|16828.44
11:10:49|16828.45
11:10:50|16828.44
11:10:51|16827.97
11:10:52|16827.98
11:10:53|16827.66
11:10:55|16827.9
11:10:55|16827.95
11:10:56|16827.92
11:10:57|16827.96
11:10:58|16828.28
11:10:59|16828.32
11:11:01|16828.49
11:11:02|16828.
11:11:03|16827.46
11:11:03|16827.92
11:11:05|16827.92
11:11:07|16827.43
11:11:07|16827.86
11:11:09|16827.55
11:11:10|16826.61
11:11:11|16827.39
11:11:12|16827.18
11:11:14|16827.98
11:11:14|16827.56
11:11:15|16827.19
11:11:16|16827.45
11:11:17|16827.54
11:11:18|16827.16
11:11:19|16827.18
11:11:20|16827.35
11:11:21|16827.18
11:11:22|16826.76
11:11:23|16826.71
11:11:24|16826.81
11:11:25|16826.84
11:11:27|16826.68
11:11:27|16826.51
11:11:28|16826.97
11:11:29|16826.97
11:11:30|16826.94
11:11:31|16826.59
11:11:32|16826.92
11:11:33|16826.48
11:11:34|16826.57
11:11:35|16826.68
11:11:38|16827.06
11:11:39|16826.73
11:11:41|16826.77
11:11:41|16826.9
11:11:43|16826.64
11:11:43|16826.
11:11:44|16826.26
11:11:45|16826.23
11:11:46|16826.11
11:11:48|16826.23
11:11:49|16826.51
11:11:50|16825.8
11:11:51|16826.24
11:11:52|16826.3
11:11:53|16826.03
11:11:54|16826.24
11:11:55|16826.68
11:11:56|16826.41
11:11:58|16826.48
11:11:59|16827.
11:12:00|16826.91
11:12:01|16826.69
11:12:02|16826.53
11:12:03|16826.84
11:12:04|16826.86
11:12:05|16826.86
11:12:06|16826.74
11:12:07|16827.03
11:12:08|16826.8
11:12:09|16826.34
11:12:10|16826.67
11:12:11|16826.43
11:12:12|16826.62
11:12:13|16827.31
11:12:15|16827.19
11:12:16|16826.82
11:12:17|16827.33
11:12:18|16827.37
11:12:20|16827.57
11:12:21|16827.24
11:12:21|16827.82
11:12:22|16827.67
11:12:24|16827.71
11:12:25|16827.66
11:12:25|16827.67
11:12:26|16827.33
11:12:28|16827.51
11:12:29|16827.51
11:12:29|16827.69
11:12:30|16827.67
11:12:32|16827.44
11:12:32|16827.44
11:12:33|16827.76
11:12:35|16827.65
11:12:36|16827.6
11:12:36|16827.83
11:12:38|16827.88
11:12:39|16827.57
11:12:40|16827.73
11:12:42|16827.69
11:12:43|16827.69
11:12:44|16827.48
11:12:46|16827.48
11:12:47|16827.58
11:12:49|16827.78
11:12:50|16827.95
11:12:50|16827.95
11:12:52|16827.99
11:12:52|16827.59
11:12:54|16827.48
11:12:55|16827.92
11:12:57|16828.1
11:12:58|16828.29
11:12:59|16828.16
11:13:00|16829.
11:13:00|16829.24
11:13:02|16828.58
11:13:03|16828.81
11:13:04|16828.
11:13:05|16828.57
11:13:07|16828.62
11:13:07|16828.85
11:13:08|16828.8
11:13:09|16828.48
11:13:10|16828.5
11:13:11|16828.33
11:13:13|16827.81
11:13:14|16827.67
11:13:14|16827.91
11:13:16|16827.88
11:13:17|16827.75
11:13:18|16827.79
11:13:20|16827.59
11:13:21|16827.42
11:13:22|16827.69
11:13:22|16827.6
11:13:24|16827.69
11:13:25|16827.32
11:13:26|16827.58
11:13:27|16827.48
11:13:27|16827.45
11:13:29|16827.46
11:13:30|16827.48
11:13:31|16827.19
11:13:32|16827.3
11:13:33|16827.01
11:13:34|16827.12
11:13:34|16827.14
11:13:36|16827.41
11:13:37|16827.03
11:13:38|16827.18
11:13:40|16827.01
11:13:41|16827.38
11:13:42|16827.35
11:13:43|16827.36
11:13:44|16827.
11:13:45|16827.26
11:13:46|16826.86
11:13:47|16826.83
11:13:49|16826.8
11:13:50|16826.51
11:13:50|16826.79
11:13:52|16826.66
11:13:53|16826.65
11:13:54|16826.8
11:13:55|16826.86
11:13:56|16826.88
11:13:57|16826.89
11:13:58|16826.71
11:13:59|16827.18
11:14:00|16826.85
11:14:01|16827.15
11:14:02|16827.06
11:14:03|16827.
11:14:04|16826.63
11:14:06|16827.37
11:14:07|16827.22
11:14:09|16827.49
11:14:10|16826.05
11:14:11|16826.04
11:14:12|16826.29
11:14:13|16826.
11:14:14|16825.63
11:14:15|16826.36
11:14:16|16826.23
11:14:17|16826.08
11:14:18|16826.8
11:14:19|16826.29
11:14:21|16826.17
11:14:22|16826.4
11:14:22|16826.25
11:14:24|16826.34
11:14:25|16826.36
11:14:26|16826.28
11:14:26|16826.42
11:14:27|16826.39
11:14:28|16826.66
11:14:29|16826.54
11:14:31|16826.57
11:14:32|16826.14
11:14:33|16826.65
11:14:34|16826.12
11:14:35|16826.92
11:14:36|16826.96
11:14:37|16826.85
11:14:38|16826.9
11:14:39|16826.96
11:14:41|16826.89
11:14:42|16826.67
11:14:42|16827.2
11:14:44|16826.89
11:14:45|16826.66
11:14:46|16827.
11:14:48|16825.83
11:14:49|16826.14
11:14:49|16826.12
11:14:51|16826.17
11:14:52|16826.29
11:14:54|16826.42
11:14:55|16826.52
11:14:56|16826.32
11:14:57|16826.31
11:14:58|16826.3
11:14:59|16825.79
11:15:00|16825.9
11:15:02|16826.48
11:15:03|16826.13
11:15:04|16826.99
11:15:05|16827.02
11:15:06|16826.74
11:15:07|16826.74
11:15:08|16826.8
11:15:09|16826.86
11:15:10|16826.84
11:15:11|16827.09
11:15:12|16826.96
11:15:13|16827.22
11:15:14|16827.11
11:15:15|16826.96
11:15:16|16826.82
11:15:17|16826.35
11:15:18|16826.6
11:15:19|16826.51
11:15:20|16826.
11:15:22|16825.91
11:15:22|16825.99
11:15:23|16825.56
11:15:24|16825.9
11:15:25|16825.88
11:15:26|16825.84
11:15:27|16825.76
11:15:28|16825.83
11:15:29|16825.59
11:15:30|16825.62
11:15:31|16825.95
11:15:32|16825.62
11:15:33|16825.58
11:15:34|16825.78
11:15:35|16825.99
11:15:36|16825.96
11:15:37|16825.51
11:15:38|16825.76
11:15:39|16825.51
11:15:41|16825.83
11:15:43|16825.29
11:15:43|16825.61
11:15:45|16825.44
11:15:45|16825.72
11:15:46|16825.49
11:15:48|16825.48
11:15:49|16825.5
11:15:51|16825.67
11:15:51|16825.58
11:15:52|16825.91
11:15:53|16825.66
11:15:54|16825.66
11:15:56|16826.01
11:15:57|16826.35
11:15:58|16825.76
11:15:59|16825.66
11:16:00|16825.82
11:16:01|16825.93
11:16:02|16825.78
11:16:03|16825.85
11:16:04|16826.08
11:16:05|16825.89
11:16:07|16826.04
11:16:08|16826.6
11:16:09|16826.54
11:16:10|16826.45
11:16:11|16825.74
11:16:12|16825.45
11:16:13|16825.84
11:16:14|16825.55
11:16:15|16825.95
11:16:16|16826.21
11:16:17|16826.09
11:16:18|16825.72
11:16:19|16825.47
11:16:20|16825.66
11:16:22|16825.55
11:16:22|16825.72
11:16:24|16825.87
11:16:25|16825.77
11:16:26|16825.75
11:16:27|16825.59
11:16:28|16825.75
11:16:29|16826.26
11:16:30|16825.78
11:16:31|16826.32
11:16:32|16826.25
11:16:33|16826.32
11:16:34|16825.46
11:16:35|16825.55
11:16:35|16825.56
11:16:37|16825.62
11:16:38|16825.44
11:16:38|16825.5
11:16:40|16825.75
11:16:41|16825.82
11:16:42|16825.51
11:16:44|16825.49
11:16:45|16825.74
11:16:46|16825.66
11:16:47|16825.78
11:16:49|16825.96
11:16:51|16825.46
11:16:51|16825.45
11:16:53|16825.77
11:16:54|16825.58
11:16:55|16825.11
11:16:55|16825.4
11:16:57|16826.
11:16:58|16825.68
11:16:59|16825.42
11:17:00|16825.47
11:17:02|16825.65
11:17:03|16825.65
11:17:04|16825.31
11:17:05|16825.48
11:17:06|16825.59
11:17:07|16825.65
11:17:09|16825.56
11:17:10|16825.24
11:17:11|16825.16
11:17:12|16825.52
11:17:12|16825.91
11:17:13|16825.68
11:17:14|16825.05
11:17:16|16825.27
11:17:17|16824.89
11:17:18|16823.36
11:17:19|16824.43
11:17:20|16824.48
11:17:20|16824.33
11:17:22|16824.41
11:17:22|16824.4
11:17:23|16823.86
11:17:24|16824.17
11:17:26|16824.34
11:17:26|16823.97
11:17:27|16824.34
11:17:29|16823.94
11:17:29|16824.1
11:17:30|16823.71
11:17:32|16824.
11:17:33|16823.44
11:17:34|16824.
11:17:35|16824.
11:17:36|16823.69
11:17:37|16823.52
11:17:38|16824.29
11:17:39|16824.15
11:17:40|16824.35
11:17:41|16824.29
11:17:42|16824.42
11:17:43|16824.21
11:17:45|16823.95
11:17:46|16824.09
11:17:47|16824.22
11:17:49|16824.24
11:17:50|16824.
11:17:51|16824.1
11:17:53|16824.27
11:17:53|16824.2
11:17:55|16824.53
11:17:56|16824.37
11:17:56|16824.52
11:17:58|16824.13
11:17:59|16824.15
11:17:59|16823.72
11:18:01|16824.1
11:18:01|16824.2
11:18:03|16824.25
11:18:03|16824.32
11:18:05|16824.05
11:18:06|16824.14
11:18:07|16824.14
11:18:09|16824.14
11:18:10|16824.24
11:18:11|16824.09
11:18:12|16824.24
11:18:13|16824.24
11:18:14|16824.08
11:18:15|16824.27
11:18:16|16824.41
11:18:17|16824.51
11:18:18|16824.44
11:18:19|16824.32
11:18:21|16823.97
11:18:21|16823.92
11:18:22|16823.94
11:18:23|16823.99
11:18:24|16823.61
11:18:26|16823.99
11:18:26|16824.
11:18:27|16823.44
11:18:28|16823.17
11:18:29|16822.91
11:18:30|16823.87
11:18:31|16823.51
11:18:32|16823.84
11:18:33|16823.45
11:18:34|16823.46
11:18:36|16823.61
11:18:37|16823.65
11:18:38|16823.17
11:18:39|16823.06
11:18:40|16823.22
11:18:41|16823.97
11:18:42|16823.44
11:18:43|16823.57
11:18:44|16823.48
11:18:45|16823.61
11:18:46|16823.48
11:18:47|16823.76
11:18:48|16823.67
11:18:49|16823.58
11:18:50|16823.74
11:18:52|16823.64
11:18:52|16823.42
11:18:54|16823.68
11:18:55|16823.4
11:18:57|16823.5
11:18:58|16823.31
11:18:59|16823.3
11:19:00|16823.28
11:19:01|16823.36
11:19:02|16823.56
11:19:03|16823.5
11:19:05|16823.49
11:19:06|16823.34
11:19:07|16823.75
11:19:08|16823.59
11:19:09|16823.8
11:19:10|16823.74
11:19:11|16823.9
11:19:12|16823.61
11:19:13|16823.5
11:19:14|16823.72
11:19:15|16823.57
11:19:16|16823.4
11:19:17|16823.42
11:19:18|16823.68
11:19:19|16823.55
11:19:20|16823.5
11:19:21|16823.82
11:19:22|16823.68
11:19:23|16823.55
11:19:24|16823.63
11:19:25|16823.63
11:19:26|16823.46
11:19:27|16823.52
11:19:29|16823.58
11:19:29|16823.34
11:19:30|16823.55
11:19:31|16823.55
11:19:32|16823.76
11:19:33|16823.42
11:19:34|16823.66
11:19:35|16823.75
11:19:36|16823.63
11:19:37|16823.74
11:19:38|16823.74
11:19:39|16823.65
11:19:40|16823.57
11:19:41|16823.85
11:19:42|16823.68
11:19:43|16823.53
11:19:44|16823.54
11:19:45|16823.59
11:19:46|16823.49
11:19:48|16823.14
11:19:50|16823.29
11:19:52|16823.13
11:19:52|16823.07
11:19:53|16822.78
11:19:54|16823.13
11:19:55|16823.26
11:19:56|16823.4
11:19:57|16823.
11:19:58|16822.78
11:19:59|16822.94
11:20:01|16823.03
11:20:01|16823.2
11:20:02|16823.54
11:20:03|16823.36
11:20:05|16823.49
11:20:07|16823.23
11:20:07|16823.47
11:20:08|16823.48
11:20:09|16823.5
11:20:10|16823.59
11:20:11|16823.77
11:20:12|16823.34
11:20:13|16823.91
11:20:14|16823.47
11:20:15|16823.65
11:20:16|16823.73
11:20:17|16823.55
11:20:19|16823.71
11:20:19|16823.38
11:20:20|16823.61
11:20:21|16823.56
11:20:22|16823.56
11:20:23|16823.6
11:20:24|16823.36
11:20:25|16823.12
11:20:27|16823.24
11:20:28|16823.42
11:20:28|16823.43
11:20:30|16823.27
11:20:31|16823.49
11:20:32|16823.14
11:20:33|16823.19
11:20:34|16823.48
11:20:35|16823.43
11:20:36|16823.55
11:20:37|16823.57
11:20:38|16824.
11:20:39|16823.81
11:20:40|16823.54
11:20:41|16823.7
11:20:42|16823.71
11:20:43|16823.8
11:20:44|16823.82
11:20:45|16823.81
11:20:46|16823.81
11:20:48|16823.39
11:20:48|16822.99
11:20:50|16823.24
11:20:51|16823.12
11:20:53|16823.81
11:20:54|16823.59
11:20:56|16823.58
11:20:56|16823.5
11:20:57|16823.62
11:20:59|16823.49
11:20:59|16823.5
11:21:01|16823.97
11:21:01|16823.72
11:21:03|16823.81
11:21:04|16823.51
11:21:05|16823.58
11:21:05|16823.59
11:21:08|16823.18
11:21:08|16823.11
11:21:10|16823.42
11:21:11|16823.27
11:21:12|16823.4
11:21:12|16823.38
11:21:14|16823.26
11:21:15|16823.29
11:21:15|16823.6
11:21:17|16823.45
11:21:18|16823.39
11:21:19|16823.39
11:21:20|16823.14
11:21:21|16823.13
11:21:21|16823.1
11:21:23|16823.19
11:21:24|16822.95
11:21:24|16822.85
11:21:25|16823.07
11:21:27|16822.98
11:21:28|16822.99
11:21:29|16822.57
11:21:29|16823.15
11:21:31|16823.08
11:21:32|16822.91
11:21:33|16823.21
11:21:34|16823.03
11:21:35|16822.91
11:21:36|16823.05
11:21:37|16822.68
11:21:38|16823.
11:21:39|16822.86
11:21:40|16823.11
11:21:41|16823.22
11:21:42|16823.13
11:21:43|16822.73
11:21:44|16822.43
11:21:45|16822.87
11:21:47|16823.15
11:21:48|16823.26
11:21:50|16822.82
11:21:51|16822.87
11:21:52|16823.14
11:21:53|16822.99
11:21:55|16822.6
11:21:56|16823.08
11:21:56|16822.7
11:21:58|16823.05
11:21:59|16822.96
11:22:00|16822.83
11:22:01|16823.18
11:22:02|16822.84
11:22:03|16822.97
11:22:04|16823.15
11:22:06|16823.23
11:22:07|16823.08
11:22:08|16822.6
11:22:09|16822.43
11:22:10|16822.55
11:22:12|16822.75
11:22:12|16822.97
11:22:13|16823.2
11:22:14|16823.
11:22:15|16822.94
11:22:16|16823.4
11:22:17|16823.67
11:22:18|16823.01
11:22:19|16823.
11:22:20|16823.07
11:22:21|16822.87
11:22:22|16822.83
11:22:23|16822.98
11:22:24|16822.67
11:22:26|16822.85
11:22:26|16823.
11:22:27|16822.73
11:22:28|16822.82
11:22:29|16822.74
11:22:30|16822.7
11:22:31|16822.7
11:22:32|16822.76
11:22:33|16822.86
11:22:34|16822.94
11:22:35|16822.86
11:22:36|16822.6
11:22:37|16822.69
11:22:38|16822.47
11:22:39|16822.73
11:22:40|16822.64
11:22:41|16822.71
11:22:42|16823.27
11:22:43|16822.9
11:22:44|16823.
11:22:45|16822.7
11:22:46|16822.7
11:22:48|16822.84
11:22:48|16822.86
11:22:50|16822.83
11:22:51|16822.68
11:22:52|16822.73
11:22:53|16822.49
11:22:54|16822.58
11:22:55|16822.61
11:22:57|16822.59
11:22:59|16822.53
11:22:59|16822.81
11:23:01|16822.77
11:23:02|16822.77
11:23:03|16822.46
11:23:04|16822.84
11:23:05|16822.78
11:23:06|16822.66
11:23:08|16822.86
11:23:09|16822.51
11:23:10|16822.42
11:23:11|16822.62
11:23:12|16822.62
11:23:14|16822.64
11:23:15|16822.49
11:23:16|16822.49
11:23:17|16822.71
11:23:18|16822.49
11:23:19|16822.69
11:23:20|16823.
11:23:21|16823.05
11:23:22|16823.1
11:23:23|16823.33
11:23:24|16823.78
11:23:26|16824.
11:23:27|16826.
11:23:28|16825.27
11:23:29|16825.33
11:23:30|16826.2
11:23:31|16826.63
11:23:32|16826.53
11:23:33|16826.2
11:23:34|16826.43
11:23:35|16826.43
11:23:36|16826.56
11:23:37|16826.46
11:23:38|16826.58
11:23:39|16826.3
11:23:40|16826.29
11:23:42|16826.48
11:23:43|16826.62
11:23:44|16826.73
11:23:44|16826.64
11:23:46|16826.62
11:23:47|16826.75
11:23:47|16827.21
11:23:48|16827.13
11:23:50|16826.83
11:23:52|16827.13
11:23:53|16827.26
11:23:54|16827.09
11:23:56|16827.84
11:23:56|16828.06
11:23:57|16828.08
11:23:58|16827.89
11:23:59|16828.19
11:24:00|16828.22
11:24:01|16828.37
11:24:02|16827.71
11:24:03|16828.6
11:24:04|16828.05
11:24:05|16828.01
11:24:06|16828.5
11:24:08|16828.55
11:24:09|16828.43
11:24:10|16828.3
11:24:11|16828.88
11:24:12|16829.01
11:24:13|16829.01
11:24:14|16829.09
11:24:15|16828.93
11:24:16|16829.74
11:24:17|16829.69
11:24:18|16828.71
11:24:18|16829.17
11:24:20|16829.23
11:24:21|16829.69
11:24:22|16829.81
11:24:23|16829.99
11:24:24|16829.77
11:24:24|16829.99
11:24:26|16829.73
11:24:27|16830.1
11:24:27|16830.17
11:24:29|16830.15
11:24:30|16830.67
11:24:31|16830.42
11:24:32|16830.24
11:24:33|16830.72
11:24:34|16830.97
11:24:35|16835.
11:24:35|16834.42
11:24:38|16834.42
11:24:38|16834.22
11:24:39|16834.56
11:24:40|16834.68
11:24:41|16834.55
11:24:42|16834.39
11:24:43|16834.34
11:24:44|16834.24
11:24:45|16834.45
11:24:46|16834.86
11:24:47|16834.79
11:24:49|16834.56
11:24:49|16834.47
11:24:51|16834.85
11:24:53|16834.38
11:24:54|16834.32
11:24:55|16834.32
11:24:56|16834.42
11:24:57|16834.5
11:24:58|16834.77
11:24:59|16834.46
11:25:00|16834.51
11:25:02|16834.61
11:25:02|16834.09
11:25:04|16833.57
11:25:06|16833.27
11:25:07|16833.54
11:25:08|16833.94
11:25:09|16833.92
11:25:10|16835.14
11:25:11|16834.69
11:25:12|16834.58
11:25:14|16834.6
11:25:15|16834.55
11:25:16|16835.04
11:25:17|16835.03
11:25:18|16834.76
11:25:19|16834.45
11:25:20|16833.81
11:25:21|16833.37
11:25:22|16833.69
11:25:23|16833.48
11:25:24|16833.48
11:25:25|16833.19
11:25:27|16833.75
11:25:28|16832.82
11:25:28|16832.9
11:25:30|16833.05
11:25:31|16833.05
11:25:31|16833.12
11:25:33|16833.21
11:25:33|16833.19
11:25:35|16833.02
11:25:36|16833.51
11:25:36|16831.95
11:25:38|16832.2
11:25:39|16831.77
11:25:41|16831.53
11:25:41|16831.61
11:25:42|16831.34
11:25:43|16832.21
11:25:44|16831.97
11:25:45|16831.86
11:25:46|16832.01
11:25:47|16832.12
11:25:48|16831.97
11:25:49|16832.28
11:25:51|16832.63
11:25:52|16831.8
11:25:53|16830.29
11:25:54|16831.32
11:25:55|16830.33
11:25:57|16829.59
11:25:57|16830.25
11:25:58|16830.18
11:26:00|16831.59
11:26:01|16831.14
11:26:02|16831.26
11:26:03|16831.57
11:26:04|16832.
11:26:06|16831.41
11:26:08|16832.
11:26:08|16831.54
11:26:09|16832.
11:26:11|16831.
11:26:12|16831.46
11:26:13|16831.4
11:26:14|16831.26
11:26:15|16831.41
11:26:16|16831.19
11:26:17|16831.5
11:26:18|16831.23
11:26:19|16831.17
11:26:20|16831.11
11:26:21|16831.
11:26:22|16830.73
11:26:23|16830.96
11:26:24|16831.18
11:26:25|16830.2
11:26:26|16830.46
11:26:27|16830.12
11:26:28|16830.55
11:26:29|16830.55
11:26:30|16830.77
11:26:31|16830.59
11:26:32|16830.81
11:26:33|16830.59
11:26:34|16830.62
11:26:35|16830.58
11:26:36|16830.46
11:26:37|16830.46
11:26:38|16830.47
11:26:39|16830.43
11:26:40|16830.83
11:26:41|16830.73
11:26:42|16830.35
11:26:43|16830.86
11:26:45|16830.44
11:26:45|16830.38
11:26:46|16830.48
11:26:47|16830.11
11:26:48|16830.39
11:26:50|16829.94
11:26:50|16830.41
11:26:52|16830.66
11:26:54|16830.9
11:26:54|16831.09
11:26:56|16831.8
11:26:58|16832.2
11:26:59|16830.75
11:26:59|16830.91
11:27:01|16830.55
11:27:02|16830.9
11:27:03|16831.02
11:27:05|16831.39
11:27:06|16829.67
11:27:07|16829.77
11:27:08|16830.19
11:27:09|16830.6
11:27:11|16830.44
11:27:12|16830.33
11:27:13|16830.38
11:27:14|16830.41
11:27:15|16830.61
11:27:16|16831.69
11:27:17|16831.67
11:27:18|16831.75
11:27:19|16831.37
11:27:20|16831.1
11:27:21|16830.17
11:27:22|16830.57
11:27:23|16830.5
11:27:24|16830.45
11:27:26|16830.12
11:27:27|16830.33
11:27:27|16830.41
11:27:28|16830.33
11:27:30|16830.45
11:27:30|16830.72
11:27:32|16830.78
11:27:33|16830.36
11:27:34|16830.26
11:27:35|16830.04
11:27:36|16830.29
11:27:37|16830.5
11:27:38|16830.21
11:27:39|16830.43
11:27:40|16830.31
11:27:41|16830.93
11:27:42|16830.54
11:27:43|16831.43
11:27:44|16831.61
11:27:45|16831.67
11:27:46|16832.
11:27:47|16831.69
11:27:48|16831.96
11:27:49|16831.94
11:27:50|16831.67
11:27:51|16831.46
11:27:52|16831.66
11:27:53|16831.9
11:27:55|16831.66
11:27:56|16831.91
11:27:57|16832.25
11:27:58|16831.7
11:27:59|16831.94
11:28:00|16831.71
11:28:01|16831.54
11:28:02|16831.55
11:28:04|16831.9
11:28:04|16831.74
11:28:06|16831.55
11:28:07|16831.47
11:28:07|16831.39
11:28:08|16831.37
11:28:09|16831.75
11:28:11|16831.62
11:28:12|16831.07
11:28:13|16831.42
11:28:14|16831.33
11:28:15|16832.08
11:28:16|16831.9
11:28:18|16831.91
11:28:18|16831.83
11:28:20|16831.8
11:28:21|16831.66
11:28:22|16831.26
11:28:23|16831.79
11:28:24|16831.62
11:28:25|16831.68
11:28:26|16831.45
11:28:27|16831.43
11:28:28|16831.77
11:28:29|16832.36
11:28:30|16831.85
11:28:31|16831.91
11:28:32|16832.59
11:28:33|16832.21
11:28:34|16832.35
11:28:35|16831.87
11:28:36|16832.2
11:28:37|16832.2
11:28:38|16831.95
11:28:39|16831.95
11:28:40|16831.82
11:28:41|16831.93
11:28:42|16832.23
11:28:43|16831.9
11:28:44|16831.7
11:28:45|16832.
11:28:46|16831.89
11:28:48|16831.67
11:28:48|16831.93
11:28:50|16831.87
11:28:51|16831.94
11:28:52|16830.76
11:28:52|16830.8
11:28:53|16831.04
11:28:55|16830.34
11:28:56|16830.49
11:28:56|16830.51
11:28:58|16830.48
11:28:59|16830.88
11:29:00|16830.6
11:29:01|16831.07
11:29:02|16830.69
11:29:04|16830.27
11:29:05|16830.89
11:29:06|16830.88
11:29:08|16830.59
11:29:08|16830.76
11:29:10|16831.26
11:29:11|16831.15
11:29:12|16831.15
11:29:14|16830.62
11:29:14|16830.75
11:29:15|16831.13
11:29:16|16831.48
11:29:18|16831.14
11:29:19|16831.08
11:29:20|16830.9
11:29:21|16830.69
11:29:22|16830.83
11:29:23|16830.98
11:29:24|16830.82
11:29:25|16830.91
11:29:26|16830.92
11:29:27|16830.71
11:29:28|16830.87
11:29:29|16830.99
11:29:30|16830.85
11:29:31|16830.88
11:29:32|16831.14
11:29:33|16830.3
11:29:34|16830.65
11:29:35|16830.56
11:29:36|16830.8
11:29:37|16830.51
11:29:38|16830.38
11:29:39|16830.5
11:29:40|16830.5
11:29:41|16830.5
11:29:42|16830.42
11:29:43|16830.43
11:29:44|16830.26
11:29:45|16830.2
11:29:46|16830.49
11:29:47|16830.63
11:29:48|16830.63
11:29:49|16830.74
11:29:50|16830.44
11:29:51|16830.71
11:29:52|16830.43
11:29:54|16830.47
11:29:56|16830.13
11:29:56|16830.17
11:29:58|16830.38
11:29:58|16830.31
11:30:00|16833.15
11:30:02|16833.51
11:30:03|16833.61
11:30:05|16832.69
11:30:05|16832.23
11:30:06|16832.45
11:30:08|16832.43
11:30:09|16832.4
11:30:10|16832.85
11:30:11|16832.68
11:30:12|16833.08
11:30:13|16833.31
11:30:14|16833.5
11:30:15|16833.33
11:30:15|16833.24
11:30:17|16833.17
11:30:18|16833.65
11:30:19|16834.06
11:30:20|16834.18
11:30:21|16834.45
11:30:21|16834.08
11:30:23|16834.05
11:30:24|16834.03
11:30:25|16834.03
11:30:26|16834.15
11:30:26|16834.39
11:30:27|16834.12
11:30:28|16834.29
11:30:29|16834.43
11:30:32|16834.28
11:30:32|16834.35
11:30:33|16834.4
11:30:34|16833.92
11:30:35|16833.92
11:30:36|16834.1
11:30:37|16834.32
11:30:38|16834.16
11:30:39|16833.94
11:30:40|16834.23
11:30:41|16834.11
11:30:42|16833.86
11:30:43|16834.25
11:30:44|16834.17
11:30:45|16833.97
11:30:47|16833.84
11:30:47|16833.82
11:30:50|16834.07
11:30:50|16834.12
11:30:51|16833.98
11:30:52|16833.97
11:30:53|16833.96
11:30:54|16833.75
11:30:55|16833.87
11:30:57|16833.83
11:30:59|16834.03
11:30:59|16834.16
11:31:01|16833.92
11:31:02|16833.84
11:31:03|16834.15
11:31:04|16834.16
11:31:06|16834.22
11:31:07|16834.26
11:31:08|16834.99
11:31:09|16834.61
11:31:10|16834.76
11:31:11|16834.34
11:31:13|16835.29
11:31:14|16835.41
11:31:15|16834.85
11:31:15|16835.03
11:31:17|16835.29
11:31:18|16835.21
11:31:19|16834.96
11:31:20|16835.02
11:31:21|16834.82
11:31:22|16835.
11:31:23|16835.17
11:31:24|16834.84
11:31:25|16835.24
11:31:27|16835.71
11:31:27|16836.
11:31:28|16835.8
11:31:29|16835.55
11:31:30|16836.
11:31:31|16835.73
11:31:32|16835.64
11:31:33|16835.83
11:31:34|16835.53
11:31:35|16835.53
11:31:36|16835.52
11:31:37|16835.37
11:31:38|16835.49
11:31:39|16835.43
11:31:40|16835.29
11:31:41|16835.71
11:31:42|16835.66
11:31:43|16836.2
11:31:44|16836.02
11:31:45|16836.12
11:31:46|16836.25
11:31:47|16836.12
11:31:48|16835.87
11:31:49|16836.24
11:31:50|16835.73
11:31:51|16836.06
11:31:52|16835.42
11:31:53|16835.67
11:31:55|16835.44
11:31:55|16835.4
11:31:57|16835.8
11:31:58|16835.37
11:31:59|16835.41
11:32:00|16836.01
11:32:01|16835.76
11:32:01|16835.63
11:32:03|16836.18
11:32:04|16835.98
11:32:05|16835.72
11:32:05|16835.74
11:32:08|16835.57
11:32:08|16835.66
11:32:10|16835.73
11:32:11|16835.95
11:32:12|16835.67
11:32:13|16835.66
11:32:14|16836.13
11:32:15|16836.03
11:32:16|16836.05
11:32:17|16836.15
11:32:18|16836.41
11:32:19|16836.04
11:32:20|16836.28
11:32:21|16836.17
11:32:22|16836.01
11:32:23|16836.18
11:32:24|16836.21
11:32:25|16836.04
11:32:26|16836.13
11:32:27|16835.71
11:32:29|16836.15
11:32:29|16836.29
11:32:30|16836.32
11:32:32|16836.12
11:32:32|16836.19
11:32:33|16836.53
11:32:34|16836.43
11:32:35|16836.38
11:32:36|16836.81
11:32:37|16836.9
11:32:38|16836.87
11:32:39|16836.81
11:32:40|16837.02
11:32:42|16836.76
11:32:42|16836.61
11:32:43|16836.88
11:32:44|16837.09
11:32:46|16837.01
11:32:47|16836.84
11:32:48|16836.95
11:32:48|16836.75
11:32:50|16836.68
11:32:50|16836.74
11:32:51|16836.64
11:32:52|16836.73
11:32:54|16836.42
11:32:55|16836.67
11:32:55|16836.65
11:32:57|16836.5
11:32:58|16836.23
11:32:59|16836.06
11:33:00|16836.09
11:33:01|16836.
11:33:03|16835.92
11:33:04|16835.91
11:33:06|16836.
11:33:07|16835.97
11:33:09|16836.11
11:33:10|16835.87
11:33:10|16835.53
11:33:12|16835.95
11:33:13|16835.78
11:33:14|16835.41
11:33:15|16835.
11:33:16|16834.98
11:33:17|16834.81
11:33:18|16835.14
11:33:19|16835.06
11:33:21|16834.99
11:33:22|16835.
11:33:22|16835.87
11:33:23|16834.97
11:33:24|16835.1
11:33:26|16835.21
11:33:27|16835.
11:33:27|16834.58
11:33:29|16835.04
11:33:30|16835.15
11:33:31|16834.83
11:33:32|16834.59
11:33:33|16834.74
11:33:34|16834.73
11:33:35|16834.66
11:33:36|16834.82
11:33:37|16834.36
11:33:38|16834.53
11:33:39|16834.49
11:33:40|16833.8
11:33:41|16831.92
11:33:42|16832.13
11:33:43|16831.9
11:33:44|16832.19
11:33:45|16832.42
11:33:46|16832.76
11:33:47|16832.82
11:33:48|16832.64
11:33:49|16832.41
11:33:50|16832.67
11:33:51|16832.58
11:33:52|16832.62
11:33:53|16832.97
11:33:54|16832.95
11:33:55|16832.87
11:33:56|16833.08
11:33:57|16832.54
11:33:58|16832.47
11:33:59|16832.71
11:34:01|16832.51
11:34:02|16832.54
11:34:03|16832.85
11:34:05|16832.8
11:34:06|16832.17
11:34:08|16832.41
11:34:09|16832.1
11:34:10|16832.9
11:34:11|16832.84
11:34:12|16832.46
11:34:13|16832.23
11:34:14|16831.87
11:34:15|16831.53
11:34:16|16831.53
11:34:17|16831.63
11:34:18|16831.13
11:34:19|16831.63
11:34:21|16831.52
11:34:21|16831.41
11:34:23|16831.59
11:34:24|16831.42
11:34:25|16832.19
11:34:26|16832.31
11:34:27|16832.44
11:34:27|16831.77
11:34:28|16831.83
11:34:30|16832.56
11:34:31|16832.46
11:34:32|16832.53
11:34:33|16832.27
11:34:33|16832.02
11:34:34|16832.15
11:34:35|16832.29
11:34:36|16832.1
11:34:37|16831.78
11:34:39|16831.4
11:34:40|16831.13
11:34:41|16830.83
11:34:42|16830.92
11:34:43|16830.85
11:34:44|16830.53
11:34:45|16831.18
11:34:46|16831.16
11:34:47|16831.14
11:34:48|16831.06
11:34:49|16831.24
11:34:50|16831.58
11:34:51|16831.76
11:34:52|16832.13
11:34:53|16831.46
11:34:54|16831.7
11:34:55|16831.46
11:34:56|16831.96
11:34:57|16832.19
11:34:58|16832.6
11:34:59|16833.
11:35:01|16832.86
11:35:02|16833.14
11:35:04|16833.28
11:35:05|16833.58
11:35:07|16833.73
11:35:08|16833.75
11:35:09|16833.53
11:35:11|16833.22
11:35:12|16833.06
11:35:13|16833.4
11:35:14|16833.93
11:35:15|16834.01
11:35:16|16834.
11:35:17|16834.01
11:35:18|16834.13
11:35:20|16834.17
11:35:21|16834.2
11:35:22|16834.69
11:35:23|16834.3
11:35:25|16834.2
11:35:25|16834.61
11:35:26|16834.38
11:35:28|16833.95
11:35:28|16834.
11:35:29|16834.23
11:35:30|16834.03
11:35:32|16834.16
11:35:32|16834.17
11:35:33|16834.01
11:35:35|16834.1
11:35:35|16834.28
11:35:36|16834.14
11:35:38|16833.88
11:35:39|16834.18
11:35:40|16833.84
11:35:41|16834.17
11:35:42|16834.45
11:35:43|16834.46
11:35:44|16834.78
11:35:45|16834.83
11:35:46|16834.4
11:35:47|16834.37
11:35:48|16834.78
11:35:49|16834.54
11:35:50|16834.47
11:35:51|16834.7
11:35:52|16834.54
11:35:53|16834.42
11:35:54|16834.17
11:35:55|16834.33
11:35:57|16833.95
11:35:57|16833.92
11:35:58|16833.72
11:36:00|16833.88
11:36:01|16834.61
11:36:03|16834.35
11:36:04|16833.44
11:36:05|16833.36
11:36:06|16834.03
11:36:07|16833.54
11:36:09|16833.78
11:36:10|16833.29
11:36:11|16833.8
11:36:12|16833.17
11:36:13|16833.43
11:36:15|16833.28
11:36:16|16833.01
11:36:17|16833.71
11:36:18|16833.62
11:36:19|16834.07
11:36:20|16834.81
11:36:21|16834.4
11:36:22|16834.48
11:36:23|16834.09
11:36:24|16834.31
11:36:25|16834.28
11:36:26|16834.15
11:36:27|16834.23
11:36:28|16834.26
11:36:29|16834.02
11:36:30|16834.
11:36:31|16834.25
11:36:32|16834.26
11:36:33|16834.26
11:36:34|16834.22
11:36:35|16834.53
11:36:36|16834.34
11:36:37|16834.43
11:36:38|16834.54
11:36:39|16834.72
11:36:40|16834.64
11:36:41|16835.07
11:36:42|16835.05
11:36:44|16834.94
11:36:45|16834.85
11:36:46|16834.64
11:36:47|16834.91
11:36:47|16834.59
11:36:49|16834.73
11:36:50|16834.6
11:36:51|16834.63
11:36:52|16834.59
11:36:53|16834.57
11:36:53|16834.55
11:36:54|16834.77
11:36:55|16834.72
11:36:57|16834.86
11:36:57|16834.64
11:36:59|16834.64
11:37:00|16834.73
11:37:01|16834.64
11:37:02|16835.24
11:37:04|16835.03
11:37:05|16835.13
11:37:06|16834.85
11:37:08|16834.96
11:37:09|16834.96
11:37:10|16834.94
11:37:11|16834.79
11:37:12|16835.17
11:37:13|16835.11
11:37:14|16835.04
11:37:16|16834.44
11:37:16|16834.57
11:37:18|16834.49
11:37:19|16834.52
11:37:20|16834.44
11:37:21|16834.6
11:37:22|16834.76
11:37:22|16834.77
11:37:24|16835.37
11:37:25|16834.87
11:37:25|16834.74
11:37:27|16834.86
11:37:28|16834.93
11:37:29|16835.03
11:37:29|16835.05
11:37:30|16835.58
11:37:32|16835.65
11:37:32|16836.06
11:37:33|16835.62
11:37:35|16835.42
11:37:35|16835.82
11:37:37|16835.13
11:37:38|16835.02
11:37:39|16835.03
11:37:40|16835.13
11:37:41|16835.03
11:37:42|16835.05
11:37:44|16834.72
11:37:45|16834.75
11:37:46|16834.69
11:37:47|16834.53
11:37:48|16834.72
11:37:49|16834.54
11:37:50|16834.75
11:37:51|16834.65
11:37:52|16834.62
11:37:53|16834.75
11:37:54|16835.
11:37:56|16835.15
11:37:56|16835.
11:37:58|16835.36
11:37:58|16835.4
11:37:59|16835.36
11:38:00|16835.03
11:38:02|16835.52
11:38:03|16835.99
11:38:04|16836.36
11:38:06|16835.
11:38:07|16835.25
11:38:09|16835.27
11:38:09|16835.04
11:38:11|16835.52
11:38:12|16835.53
11:38:13|16835.52
11:38:15|16832.1
11:38:15|16832.08
11:38:17|16832.06
11:38:18|16832.42
11:38:19|16832.97
11:38:20|16833.78
11:38:21|16833.65
11:38:22|16833.59
11:38:23|16834.
11:38:24|16834.01
11:38:25|16834.99
11:38:26|16835.
11:38:27|16835.29
11:38:28|16835.33
11:38:29|16835.01
11:38:30|16835.13
11:38:31|16835.12
11:38:32|16835.53
11:38:33|16835.47
11:38:34|16835.48
11:38:35|16835.27
11:38:36|16835.78
11:38:37|16835.76
11:38:38|16835.84
11:38:39|16835.69
11:38:40|16835.44
11:38:41|16835.47
11:38:42|16835.47
11:38:43|16835.37
11:38:44|16835.33
11:38:45|16835.2
11:38:46|16835.46
11:38:47|16835.17
11:38:48|16835.16
11:38:49|16835.46
11:38:50|16835.4
11:38:51|16835.4
11:38:52|16835.46
11:38:53|16835.19
11:38:54|16835.4
11:38:55|16835.16
11:38:56|16835.12
11:38:57|16835.14
11:38:58|16835.33
11:38:59|16836.06
11:39:00|16835.7
11:39:01|16835.36
11:39:02|16835.12
11:39:03|16835.12
11:39:05|16835.03
11:39:07|16835.19
11:39:08|16835.54
11:39:09|16835.41
11:39:10|16835.25
11:39:12|16835.57
11:39:12|16835.2
11:39:15|16835.63
11:39:15|16835.12
11:39:16|16835.25
11:39:17|16835.32
11:39:18|16835.23
11:39:19|16835.35
11:39:20|16835.39
11:39:21|16835.39
11:39:22|16835.32
11:39:23|16835.64
11:39:24|16835.33
11:39:25|16835.33
11:39:26|16835.21
11:39:27|16835.5
11:39:28|16835.23
11:39:29|16835.67
11:39:31|16835.35
11:39:32|16835.3
11:39:33|16835.28
11:39:34|16835.08
11:39:35|16835.4
11:39:36|16835.38
11:39:37|16835.22
11:39:37|16835.23
11:39:39|16835.36
11:39:40|16835.37
11:39:42|16835.52
11:39:42|16835.51
11:39:43|16835.3
11:39:44|16835.15
11:39:45|16835.03
11:39:46|16835.
11:39:47|16835.21
11:39:48|16835.07
11:39:49|16835.4
11:39:50|16835.05
11:39:51|16835.22
11:39:52|16835.19
11:39:53|16835.03
11:39:54|16835.14
11:39:55|16835.31
11:39:56|16835.34
11:39:57|16835.12
11:39:58|16835.34
11:39:59|16835.28
11:40:00|16835.34
11:40:01|16835.49
11:40:02|16834.99
11:40:03|16834.99
11:40:05|16835.08
11:40:07|16834.97
11:40:08|16835.28
11:40:09|16834.56
11:40:10|16834.57
11:40:12|16834.54
11:40:12|16834.81
11:40:13|16834.81
11:40:15|16834.35
11:40:16|16834.72
11:40:17|16834.59
11:40:18|16834.81
11:40:19|16835.11
11:40:20|16835.22
11:40:21|16835.32
11:40:22|16835.13
11:40:23|16835.39
11:40:24|16835.28
11:40:25|16835.56
11:40:26|16835.85
11:40:27|16835.95
11:40:28|16835.59
11:40:28|16836.
11:40:30|16835.83
11:40:31|16836.
11:40:32|16835.45
11:40:33|16835.32
11:40:34|16835.48
11:40:35|16835.21
11:40:37|16835.46
11:40:37|16835.21
11:40:38|16835.05
11:40:39|16835.22
11:40:40|16835.13
11:40:41|16834.67
11:40:42|16834.62
11:40:43|16834.62
11:40:44|16834.6
11:40:45|16835.01
11:40:46|16836.19
11:40:47|16835.76
11:40:48|16835.43
11:40:49|16835.32
11:40:50|16835.44
11:40:51|16835.32
11:40:52|16835.61
11:40:53|16835.29
11:40:54|16835.35
11:40:55|16835.45
11:40:56|16835.31
11:40:57|16835.6
11:40:58|16835.57
11:40:59|16835.68
11:41:00|16835.35
11:41:01|16835.35
11:41:02|16835.57
11:41:03|16835.72
11:41:04|16835.81
11:41:05|16835.38
11:41:07|16835.33
11:41:09|16835.31
11:41:09|16835.32
11:41:11|16835.22
11:41:12|16835.17
11:41:14|16834.77
11:41:15|16834.82
11:41:16|16835.02
11:41:17|16834.84
11:41:18|16834.99
11:41:19|16835.23
11:41:20|16834.93
11:41:21|16834.98
11:41:23|16835.06
11:41:24|16834.78
11:41:25|16834.92
11:41:26|16835.
11:41:26|16834.96
11:41:28|16834.84
11:41:28|16834.82
11:41:30|16834.94
11:41:31|16834.78
11:41:31|16835.
11:41:32|16834.86
11:41:34|16834.92
11:41:34|16834.77
11:41:35|16834.64
11:41:36|16834.58
11:41:38|16834.25
11:41:39|16835.01
11:41:39|16834.34
11:41:41|16834.43
11:41:42|16834.44
11:41:43|16835.86
11:41:44|16835.2
11:41:45|16834.7
11:41:46|16835.25
11:41:48|16835.06
11:41:49|16835.27
11:41:50|16835.13
11:41:51|16835.05
11:41:51|16835.12
11:41:53|16835.05
11:41:53|16835.09
11:41:55|16835.27
11:41:56|16835.01
11:41:57|16835.
11:41:58|16835.
11:41:58|16835.
11:42:00|16835.05
11:42:00|16835.
11:42:01|16835.36
11:42:03|16835.35
11:42:04|16834.76
11:42:05|16834.79
11:42:06|16835.03
11:42:07|16835.
11:42:08|16834.71
11:42:10|16835.08
11:42:11|16835.21
11:42:12|16835.07
11:42:14|16835.01
11:42:14|16835.
11:42:15|16834.83
11:42:16|16834.7
11:42:17|16834.7
11:42:19|16834.74
11:42:20|16834.84
11:42:21|16834.45
11:42:22|16834.88
11:42:23|16834.55
11:42:24|16834.63
11:42:25|16834.3
11:42:27|16834.14
11:42:27|16834.29
11:42:28|16834.28
11:42:29|16834.22
11:42:31|16834.75
11:42:32|16834.82
11:42:33|16834.77
11:42:35|16834.67
11:42:35|16834.45
11:42:36|16834.51
11:42:37|16834.45
11:42:39|16833.27
11:42:40|16833.39
11:42:42|16833.82
11:42:42|16833.83
11:42:43|16833.97
11:42:44|16833.81
11:42:45|16833.65
11:42:46|16833.62
11:42:47|16833.76
11:42:48|16833.91
11:42:50|16833.51
11:42:51|16833.53
11:42:51|16833.2
11:42:53|16833.19
11:42:53|16833.21
11:42:54|16833.09
11:42:55|16833.3
11:42:56|16833.51
11:42:57|16833.47
11:42:58|16833.47
11:43:00|16833.24
11:43:01|16833.5
11:43:01|16833.55
11:43:02|16833.53
11:43:03|16833.76
11:43:04|16833.42
11:43:06|16833.51
11:43:06|16833.54
11:43:08|16833.52
11:43:10|16833.6
11:43:11|16833.44
11:43:13|16833.41
11:43:13|16833.44
11:43:14|16832.21
11:43:16|16832.44
11:43:17|16832.44
11:43:18|16832.37
11:43:19|16832.49
11:43:20|16832.53
11:43:21|16832.38
11:43:22|16832.54
11:43:23|16832.64
11:43:24|16832.42
11:43:25|16832.91
11:43:26|16832.67
11:43:27|16832.66
11:43:28|16832.47
11:43:29|16832.82
11:43:31|16832.75
11:43:32|16832.77
11:43:33|16832.89
11:43:34|16832.87
11:43:35|16832.71
11:43:36|16832.39
11:43:37|16832.79
11:43:38|16832.85
11:43:39|16833.32
11:43:40|16832.92
11:43:41|16833.38
11:43:42|16833.09
11:43:43|16832.55
11:43:44|16832.72
11:43:45|16832.88
11:43:46|16832.78
11:43:47|16832.72
11:43:48|16832.73
11:43:49|16832.44
11:43:50|16832.64
11:43:51|16832.65
11:43:52|16832.4
11:43:53|16832.89
11:43:54|16833.27
11:43:55|16833.14
11:43:56|16832.82
11:43:57|16832.34
11:43:58|16832.37
11:43:59|16832.4
11:44:00|16832.4
11:44:01|16832.43
11:44:02|16832.56
11:44:03|16832.01
11:44:04|16831.94
11:44:05|16831.74
11:44:06|16831.3
11:44:07|16831.63
11:44:08|16831.97
11:44:10|16831.65
11:44:10|16831.33
11:44:12|16831.4
11:44:13|16830.75
11:44:14|16830.79
11:44:16|16830.7
11:44:17|16830.69
11:44:18|16830.67
11:44:19|16830.58
11:44:20|16830.73
11:44:21|16830.56
11:44:22|16830.38
11:44:22|16831.31
11:44:24|16830.9
11:44:25|16831.34
11:44:26|16831.51
11:44:27|16831.13
11:44:28|16831.5
11:44:29|16831.14
11:44:31|16829.9
11:44:32|16830.38
11:44:33|16830.84
11:44:33|16831.2
11:44:35|16831.04
11:44:36|16830.63
11:44:37|16830.42
11:44:38|16830.5
11:44:39|16830.4
11:44:40|16830.62
11:44:41|16829.83
11:44:42|16829.93
11:44:43|16829.94
11:44:44|16829.75
11:44:45|16830.16
11:44:46|16829.9
11:44:47|16830.13
11:44:48|16829.92
11:44:50|16830.23
11:44:51|16830.02
11:44:51|16829.92
11:44:52|16830.15
11:44:54|16830.25
11:44:54|16830.06
11:44:55|16829.97
11:44:57|16830.08
11:44:57|16830.11
11:44:58|16830.1
11:44:59|16830.05
11:45:00|16830.2
11:45:01|16830.02
11:45:03|16830.14
11:45:04|16830.04
11:45:05|16829.62
11:45:06|16829.65
11:45:07|16829.98
11:45:08|16829.69
11:45:08|16830.12
11:45:10|16830.04
11:45:11|16830.15
11:45:12|16830.02
11:45:14|16829.38
11:45:15|16830.02
11:45:17|16830.09
11:45:18|16830.19
11:45:19|16830.08
11:45:20|16830.33
11:45:21|16830.41
11:45:23|16830.12
11:45:23|16830.46
11:45:25|16830.48
11:45:25|16830.11
11:45:27|16829.86
11:45:28|16829.86
11:45:29|16829.94
11:45:29|16829.77
11:45:31|16829.98
11:45:32|16830.06
11:45:33|16830.5
11:45:34|16830.3
11:45:35|16830.05
11:45:36|16830.1
11:45:36|16830.62
11:45:37|16830.65
11:45:38|16830.47
11:45:40|16830.44
11:45:41|16830.38
11:45:42|16830.55
11:45:43|16830.56
11:45:44|16830.64
11:45:45|16830.29
11:45:46|16830.74
11:45:47|16830.24
11:45:48|16830.35
11:45:49|16830.05
11:45:50|16830.22
11:45:51|16830.28
11:45:52|16830.19
11:45:53|16830.5
11:45:54|16830.37
11:45:55|16830.2
11:45:57|16830.1
11:45:58|16830.1
11:45:59|16830.16
11:46:00|16830.13
11:46:01|16830.51
11:46:02|16830.46
11:46:03|16830.51
11:46:04|16830.48
11:46:05|16830.25
11:46:06|16830.24
11:46:07|16830.59
11:46:08|16830.55
11:46:09|16830.27
11:46:10|16830.3
11:46:12|16830.22
11:46:12|16830.35
11:46:14|16830.57
11:46:16|16830.
11:46:17|16830.
11:46:18|16830.35
11:46:19|16830.31
11:46:20|16829.93
11:46:21|16830.81
11:46:22|16830.85
11:46:24|16830.47
11:46:25|16830.69
11:46:26|16830.77
11:46:27|16830.72
11:46:29|16830.76
11:46:30|16830.72
11:46:30|16830.66
11:46:32|16830.65
11:46:33|16830.7
11:46:34|16830.56
11:46:35|16830.79
11:46:36|16830.84
11:46:37|16830.72
11:46:38|16830.67
11:46:38|16830.69
11:46:39|16830.64
11:46:41|16830.71
11:46:42|16830.93
11:46:42|16830.95
11:46:44|16830.68
11:46:45|16830.65
11:46:46|16830.61
11:46:47|16830.3
11:46:48|16830.51
11:46:48|16830.71
11:46:50|16830.76
11:46:51|16830.36
11:46:52|16830.57
11:46:53|16830.58
11:46:53|16830.45
11:46:55|16830.47
11:46:56|16830.48
11:46:57|16830.59
11:46:57|16831.18
11:46:59|16831.54
11:47:00|16831.49
11:47:01|16831.48
11:47:02|16831.83
11:47:03|16831.59
11:47:04|16831.55
11:47:05|16831.83
11:47:05|16831.82
11:47:07|16831.92
11:47:08|16831.92
11:47:09|16831.81
11:47:10|16831.74
11:47:11|16831.91
11:47:11|16831.99
11:47:12|16831.21
11:47:14|16831.34
11:47:15|16831.2
11:47:16|16830.86
11:47:16|16831.18
11:47:18|16831.06
11:47:19|16830.53
11:47:20|16830.91
11:47:21|16830.99
11:47:23|16830.64
11:47:24|16830.64
11:47:25|16830.65
11:47:25|16830.51
11:47:26|16830.48
11:47:27|16830.78
11:47:29|16830.6
11:47:30|16830.79
11:47:31|16831.
11:47:33|16831.
11:47:34|16830.78
11:47:35|16830.71
11:47:36|16830.59
11:47:37|16830.77
11:47:38|16830.96
11:47:39|16830.38
11:47:40|16830.81
11:47:41|16830.28
11:47:42|16830.78
11:47:43|16830.53
11:47:44|16830.88
11:47:45|16830.77
11:47:46|16830.77
11:47:47|16830.76
11:47:48|16830.27
11:47:50|16830.72
11:47:50|16830.59
11:47:51|16830.82
11:47:53|16830.6
11:47:54|16830.92
11:47:55|16831.
11:47:56|16830.54
11:47:57|16830.44
11:47:58|16830.66
11:47:58|16830.68
11:48:00|16830.46
11:48:01|16830.62
11:48:02|16830.88
11:48:03|16830.19
11:48:04|16830.37
11:48:05|16830.07
11:48:06|16830.41
11:48:07|16830.28
11:48:08|16830.72
11:48:09|16830.48
11:48:10|16830.31
11:48:11|16830.73
11:48:13|16830.75
11:48:14|16830.51
11:48:15|16830.67
11:48:16|16830.78
11:48:18|16830.5
11:48:19|16830.87
11:48:21|16830.79
11:48:22|16830.73
11:48:23|16830.37
11:48:25|16830.6
11:48:25|16830.61
11:48:26|16830.
11:48:27|16829.9
11:48:29|16829.81
11:48:31|16829.96
11:48:31|16830.32
11:48:32|16830.35
11:48:33|16830.22
11:48:35|16830.12
11:48:35|16830.15
11:48:37|16830.15
11:48:38|16830.57
11:48:38|16830.48
11:48:40|16830.48
11:48:41|16830.36
11:48:42|16830.37
11:48:43|16829.78
11:48:45|16829.65
11:48:45|16829.6
11:48:46|16829.5
11:48:47|16829.34
11:48:48|16829.84
11:48:49|16829.36
11:48:50|16829.57
11:48:51|16829.56
11:48:52|16829.39
11:48:53|16829.32
11:48:54|16829.36
11:48:55|16829.52
11:48:56|16829.5
11:48:57|16829.48
11:48:58|16829.31
11:48:59|16829.49
11:49:00|16829.48
11:49:01|16829.42
11:49:02|16830.1
11:49:03|16830.26
11:49:04|16830.24
11:49:06|16829.87
11:49:07|16829.88
11:49:07|16829.8
11:49:09|16830.
11:49:11|16830.19
11:49:11|16829.74
11:49:12|16829.54
11:49:14|16829.51
11:49:14|16829.61
11:49:16|16829.63
11:49:18|16829.17
11:49:19|16829.1
11:49:21|16828.75
11:49:22|16828.93
11:49:23|16829.21
11:49:24|16829.21
11:49:25|16829.28
11:49:25|16829.
11:49:27|16829.21
11:49:27|16829.2
11:49:29|16828.66
11:49:29|16827.67
11:49:30|16827.91
11:49:31|16828.24
11:49:32|16827.82
11:49:33|16827.67
11:49:35|16827.93
11:49:35|16827.73
11:49:37|16827.82
11:49:38|16828.15
11:49:39|16828.05
11:49:40|16827.96
11:49:41|16828.16
11:49:42|16827.63
11:49:42|16827.56
11:49:44|16827.48
11:49:45|16827.31
11:49:45|16827.5
11:49:47|16827.31
11:49:48|16827.31
11:49:48|16827.96
11:49:50|16827.22
11:49:51|16827.14
11:49:52|16826.98
11:49:54|16826.35
11:49:55|16827.47
11:49:55|16827.45
11:49:57|16827.5
11:49:58|16827.4
11:49:59|16827.12
11:50:00|16826.97
11:50:01|16826.5
11:50:02|16826.71
11:50:03|16826.52
11:50:04|16826.64
11:50:05|16826.41
11:50:06|16826.47
11:50:07|16827.03
11:50:07|16826.9
11:50:09|16826.83
11:50:10|16826.66
11:50:11|16826.68
11:50:12|16826.75
11:50:13|16826.52
11:50:14|16826.71
11:50:16|16826.31
11:50:17|16826.69
11:50:19|16826.98
11:50:20|16826.41
11:50:21|16826.62
11:50:22|16826.93
11:50:23|16826.89
11:50:24|16826.68
11:50:24|16827.04
11:50:26|16826.79
11:50:28|16826.77
11:50:28|16826.61
11:50:29|16826.46
11:50:30|16826.49
11:50:31|16826.4
11:50:32|16826.19
11:50:34|16826.83
11:50:35|16826.48
11:50:36|16826.24
11:50:36|16826.05
11:50:38|16826.16
11:50:40|16826.04
11:50:40|16825.92
11:50:41|16826.53
11:50:43|16827.18
11:50:44|16826.25
11:50:44|16825.81
11:50:46|16826.16
11:50:47|16826.23
11:50:48|16826.48
11:50:49|16826.38
11:50:50|16826.19
11:50:51|16826.38
11:50:52|16826.05
11:50:53|16826.24
11:50:54|16826.2
11:50:54|16826.26
11:50:56|16826.16
11:50:58|16826.53
11:50:58|16826.55
11:50:59|16826.5
11:51:00|16826.52
11:51:01|16826.45
11:51:02|16826.24
11:51:03|16826.08
11:51:04|16826.17
11:51:05|16826.
11:51:06|16825.78
11:51:07|16825.77
11:51:08|16825.89
11:51:09|16825.97
11:51:10|16825.96
11:51:12|16825.95
11:51:12|16825.97
11:51:13|16825.59
11:51:14|16823.38
11:51:16|16823.42
11:51:18|16825.07
11:51:18|16824.84
11:51:19|16824.24
11:51:21|16824.83
11:51:21|16823.4
11:51:24|16823.8
11:51:24|16823.31
11:51:25|16823.2
11:51:26|16823.2
11:51:27|16822.83
11:51:28|16822.77
11:51:29|16822.97
11:51:30|16823.16
11:51:31|16823.24
11:51:32|16823.01
11:51:34|16822.65
11:51:35|16822.78
11:51:36|16822.7
11:51:38|16822.58
11:51:38|16822.85
11:51:40|16822.97
11:51:41|16822.86
11:51:42|16822.32
11:51:43|16822.58
11:51:44|16822.73
11:51:45|16822.01
11:51:46|16823.04
11:51:47|16823.08
11:51:48|16822.47
11:51:49|16822.92
11:51:50|16822.95
11:51:51|16823.55
11:51:52|16823.61
11:51:53|16824.03
11:51:55|16824.16
11:51:56|16824.35
11:51:57|16824.2
11:51:58|16824.05
11:51:59|16824.
11:52:00|16823.92
11:52:02|16823.94
11:52:03|16823.98
11:52:04|16823.96
11:52:05|16823.84
11:52:06|16823.89
11:52:07|16823.89
11:52:08|16823.89
11:52:09|16823.9
11:52:10|16823.89
11:52:11|16823.54
11:52:12|16823.5
11:52:13|16823.5
11:52:14|16823.5
11:52:15|16823.62
11:52:16|16824.09
11:52:18|16824.3
11:52:19|16824.42
11:52:21|16824.56
11:52:22|16824.86
11:52:23|16824.64
11:52:25|16824.83
11:52:26|16824.87
11:52:26|16824.49
11:52:27|16823.8
11:52:28|16824.05
11:52:30|16824.18
11:52:31|16823.82
11:52:33|16823.95
11:52:33|16823.92
11:52:34|16824.44
11:52:35|16824.71
11:52:37|16824.58
11:52:38|16824.7
11:52:39|16825.08
11:52:40|16824.74
11:52:42|16824.67
11:52:43|16824.89
11:52:43|16824.43
11:52:44|16824.81
11:52:45|16824.43
11:52:46|16824.57
11:52:48|16824.35
11:52:49|16824.28
11:52:49|16824.
11:52:51|16824.23
11:52:51|16823.89
11:52:53|16824.04
11:52:53|16823.58
11:52:55|16823.76
11:52:56|16824.26
11:52:57|16824.24
11:52:58|16824.57
11:52:59|16824.44
11:53:00|16824.09
11:53:01|16824.77
11:53:02|16824.77
11:53:03|16824.82
11:53:05|16824.57
11:53:06|16825.32
11:53:07|16824.57
11:53:08|16825.07
11:53:09|16825.11
11:53:09|16825.01
11:53:11|16827.8
11:53:12|16828.06
11:53:12|16828.56
11:53:14|16828.29
11:53:15|16828.66
11:53:16|16828.7
11:53:17|16829.32
11:53:18|16829.45
11:53:20|16829.06
11:53:21|16829.1
11:53:22|16829.62
11:53:23|16829.16
11:53:25|16829.59
11:53:25|16828.87
11:53:27|16829.05
11:53:28|16829.11
11:53:29|16829.03
11:53:30|16829.41
11:53:31|16829.64
11:53:32|16829.43
11:53:34|16829.42
11:53:34|16829.31
11:53:36|16828.99
11:53:37|16828.87
11:53:38|16828.53
11:53:39|16828.85
11:53:40|16828.16
11:53:41|16828.57
11:53:43|16827.95
11:53:43|16827.48
11:53:45|16827.44
11:53:46|16827.75
11:53:47|16827.71
11:53:48|16827.51
11:53:48|16827.54
11:53:50|16827.31
11:53:51|16826.81
11:53:53|16827.24
11:53:54|16827.22
11:53:55|16826.82
11:53:55|16826.83
11:53:57|16826.99
11:53:58|16827.
11:53:59|16827.09
11:53:59|16827.39
11:54:00|16827.12
11:54:01|16827.14
11:54:02|16826.72
11:54:04|16826.79
11:54:05|16826.63
11:54:05|16826.71
11:54:07|16826.56
11:54:07|16826.85
11:54:09|16826.86
11:54:10|16826.7
11:54:11|16826.94
11:54:12|16826.47
11:54:13|16826.59
11:54:14|16826.61
11:54:15|16826.32
11:54:16|16826.67
11:54:17|16826.8
11:54:18|16826.58
11:54:20|16826.29
11:54:20|16826.12
11:54:22|16826.52
11:54:24|16826.41
11:54:24|16826.08
11:54:26|16826.09
11:54:26|16825.94
11:54:28|16826.4
11:54:30|16826.06
11:54:30|16826.25
11:54:32|16826.69
11:54:33|16826.54
11:54:34|16826.48
11:54:35|16826.66
11:54:37|16826.88
11:54:38|16826.88
11:54:39|16826.75
11:54:39|16826.73
11:54:41|16827.01
11:54:43|16827.03
11:54:45|16826.48
11:54:45|16826.3
11:54:46|16826.43
11:54:47|16826.26
11:54:48|16825.87
11:54:49|16825.87
11:54:50|16825.88
11:54:51|16825.94
11:54:52|16825.89
11:54:53|16825.86
11:54:54|16825.94
11:54:55|16825.93
11:54:56|16825.98
11:54:57|16825.91
11:54:58|16826.
11:54:59|16825.95
11:55:00|16825.55
11:55:01|16825.73
11:55:02|16825.39
11:55:03|16825.3
11:55:04|16825.59
11:55:05|16825.31
11:55:06|16825.6
11:55:07|16825.49
11:55:08|16825.47
11:55:09|16825.5
11:55:10|16825.54
11:55:11|16825.42
11:55:12|16825.6
11:55:13|16825.64
11:55:14|16825.38
11:55:15|16825.62
11:55:16|16825.64
11:55:17|16825.
11:55:18|16824.91
11:55:20|16825.53
11:55:21|16825.44
11:55:22|16825.
11:55:24|16825.51
11:55:25|16825.37
11:55:27|16825.14
11:55:28|16825.14
11:55:28|16825.01
11:55:29|16825.07
11:55:30|16824.97
11:55:33|16824.73
11:55:33|16824.96
11:55:34|16825.09
11:55:35|16824.96
11:55:36|16824.72
11:55:37|16824.35
11:55:38|16824.19
11:55:39|16823.9
11:55:40|16823.8
11:55:41|16824.13
11:55:42|16824.29
11:55:44|16825.75
11:55:45|16825.89
11:55:45|16825.47
11:55:47|16825.2
11:55:48|16825.
11:55:49|16825.21
11:55:50|16825.34
11:55:51|16825.26
11:55:52|16824.94
11:55:53|16825.14
11:55:54|16824.88
11:55:55|16825.58
11:55:57|16825.46
11:55:57|16825.
11:55:58|16825.02
11:55:59|16824.45
11:56:00|16824.04
11:56:02|16824.23
11:56:03|16824.3
11:56:04|16823.92
11:56:04|16824.33
11:56:06|16824.56
11:56:07|16824.85
11:56:08|16824.41
11:56:09|16824.04
11:56:10|16823.87
11:56:11|16824.12
11:56:12|16824.63
11:56:13|16824.19
11:56:14|16824.18
11:56:15|16823.79
11:56:16|16823.73
11:56:17|16824.27
11:56:18|16823.9
11:56:19|16823.72
11:56:20|16824.49
11:56:22|16824.06
11:56:22|16824.24
11:56:23|16823.93
11:56:24|16823.99
11:56:26|16824.03
11:56:27|16823.97
11:56:29|16823.47
11:56:29|16823.56
11:56:30|16823.62
11:56:31|16823.48
11:56:32|16823.43
11:56:33|16823.23
11:56:34|16823.36
11:56:35|16823.66
11:56:36|16823.56
11:56:37|16823.48
11:56:38|16823.53
11:56:39|16823.32
11:56:40|16823.12
11:56:41|16823.4
11:56:42|16822.93
11:56:43|16822.98
11:56:44|16822.88
11:56:45|16822.85
11:56:46|16822.91
11:56:47|16823.02
11:56:48|16823.31
11:56:49|16823.82
11:56:50|16823.79
11:56:51|16823.37
11:56:52|16823.57
11:56:53|16823.36
11:56:54|16823.6
11:56:55|16823.3
11:56:56|16822.75
11:56:57|16822.52
11:56:58|16824.6
11:57:00|16824.59
11:57:01|16824.59
11:57:02|16824.56
11:57:04|16824.05
11:57:04|16824.37
11:57:05|16823.99
11:57:06|16824.26
11:57:07|16824.36
11:57:08|16824.
11:57:09|16824.
11:57:10|16824.44
11:57:11|16824.8
11:57:12|16824.8
11:57:14|16824.63
11:57:14|16824.73
11:57:16|16824.79
11:57:17|16824.2
11:57:17|16824.56
11:57:19|16824.47
11:57:20|16824.44
11:57:20|16824.26
11:57:23|16824.45
11:57:24|16824.44
11:57:26|16824.39
11:57:27|16824.01
11:57:29|16824.22
11:57:29|16824.39
11:57:31|16824.57
11:57:32|16824.64
11:57:34|16824.74
11:57:34|16824.79
11:57:35|16824.53
11:57:36|16824.51
11:57:37|16824.84
11:57:38|16824.54
11:57:40|16824.79
11:57:41|16824.79
11:57:42|16824.77
11:57:43|16824.77
11:57:44|16826.73
11:57:45|16827.24
11:57:46|16827.11
11:57:47|16826.77
11:57:48|16826.34
11:57:49|16826.44
11:57:50|16826.46
11:57:51|16826.36
11:57:52|16826.04
11:57:53|16826.35
11:57:53|16826.08
11:57:55|16826.32
11:57:56|16826.54
11:57:57|16826.25
11:57:58|16826.12
11:57:58|16826.05
11:57:59|16826.25
11:58:00|16825.87
11:58:02|16826.19
11:58:03|16825.81
11:58:05|16825.72
11:58:05|16826.51
11:58:06|16826.19
11:58:07|16825.87
11:58:08|16826.34
11:58:09|16825.7
11:58:11|16825.83
11:58:12|16825.64
11:58:13|16825.46
11:58:14|16825.64
11:58:15|16825.53
11:58:16|16825.75
11:58:17|16825.56
11:58:17|16825.24
11:58:19|16825.59
11:58:20|16825.67
11:58:22|16825.44
11:58:23|16825.42
11:58:25|16825.42
11:58:26|16825.6
11:58:28|16825.33
11:58:28|16825.28
11:58:29|16825.24
11:58:30|16825.22
11:58:31|16825.23
11:58:32|16825.23
11:58:33|16824.91
11:58:34|16825.11
11:58:35|16824.91
11:58:36|16825.06
11:58:37|16825.15
11:58:38|16825.11
11:58:40|16825.19
11:58:41|16825.13
11:58:43|16824.79
11:58:44|16824.99
11:58:45|16825.03
11:58:46|16825.48
11:58:47|16825.67
11:58:48|16825.8
11:58:49|16825.86
11:58:50|16825.85
11:58:51|16825.79
11:58:52|16825.76
11:58:53|16825.59
11:58:54|16825.32
11:58:55|16825.36
11:58:56|16825.61
11:58:57|16825.13
11:58:58|16825.07
11:58:59|16825.34
11:59:00|16825.14
11:59:01|16824.95
11:59:02|16825.48
11:59:03|16826.02
11:59:05|16825.81
11:59:06|16825.59
11:59:07|16825.76
11:59:08|16825.87
11:59:09|16825.46
11:59:10|16825.91
11:59:11|16825.77
11:59:12|16825.52
11:59:13|16825.93
11:59:14|16825.5
11:59:15|16825.56
11:59:16|16825.51
11:59:17|16824.28
11:59:17|16824.82
11:59:19|16824.85
11:59:20|16824.57
11:59:20|16824.44
11:59:22|16824.76
11:59:23|16824.7
11:59:24|16824.71
11:59:26|16824.59
11:59:28|16824.6
11:59:29|16824.99
11:59:30|16824.96
11:59:31|16824.62
11:59:32|16824.64
11:59:33|16825.01
11:59:34|16824.82
11:59:35|16824.83
11:59:36|16824.84
11:59:38|16824.93
11:59:39|16825.
11:59:41|16824.82
11:59:41|16825.04
11:59:42|16824.9
11:59:43|16824.84
11:59:44|16825.15
11:59:45|16824.85
11:59:46|16824.85
11:59:47|16824.87
11:59:48|16825.16
11:59:49|16824.91
11:59:50|16824.83
11:59:51|16824.78
11:59:52|16824.72
11:59:53|16824.9
11:59:54|16824.64
11:59:55|16824.59
11:59:56|16824.63
11:59:57|16824.76
11:59:58|16825.
11:59:59|16824.46
12:00:00|16824.9
12:00:01|16824.81
12:00:03|16824.32
12:00:04|16823.14
12:00:05|16822.29
12:00:06|16824.08
12:00:06|16824.58
12:00:08|16825.15
12:00:10|16824.69
12:00:10|16824.
12:00:12|16823.11
12:00:13|16822.14
12:00:14|16822.12
12:00:15|16822.08
12:00:15|16822.02
12:00:17|16821.69
12:00:18|16821.65
12:00:19|16821.65
12:00:20|16822.38
12:00:21|16822.83
12:00:22|16822.46
12:00:23|16822.91
12:00:24|16822.99
12:00:26|16823.12
12:00:27|16822.87
12:00:28|16822.14
12:00:30|16822.15
12:00:31|16822.65
12:00:33|16822.14
12:00:33|16822.19
12:00:35|16822.23
12:00:36|16822.23
12:00:37|16822.08
12:00:38|16822.85
12:00:38|16822.5
12:00:41|16822.34
12:00:42|16822.45
12:00:43|16822.3
12:00:44|16822.69
12:00:45|16823.28
12:00:46|16823.36
12:00:47|16824.34
12:00:48|16823.68
12:00:49|16823.56
12:00:50|16823.72
12:00:51|16823.7
12:00:52|16823.9
12:00:53|16823.42
12:00:53|16823.96
12:00:55|16823.5
12:00:56|16824.3
12:00:57|16824.23
12:00:59|16823.92
12:01:00|16824.33
12:01:01|16824.24
12:01:02|16824.54
12:01:03|16824.49
12:01:04|16824.23
12:01:05|16823.3
12:01:06|16823.53
12:01:07|16823.82
12:01:08|16824.06
12:01:09|16824.23
12:01:10|16824.12
12:01:10|16823.9
12:01:12|16823.95
12:01:13|16823.64
12:01:14|16823.47
12:01:15|16823.6
12:01:15|16823.5
12:01:17|16823.65
12:01:18|16824.04
12:01:19|16823.66
12:01:20|16822.93
12:01:21|16823.04
12:01:22|16823.41
12:01:22|16823.07
12:01:24|16823.54
12:01:25|16823.85
12:01:27|16823.73
12:01:27|16824.06
12:01:29|16824.13
12:01:31|16824.24
12:01:31|16824.12
12:01:32|16824.06
12:01:33|16824.28
12:01:34|16823.86
12:01:35|16824.39
12:01:36|16824.25
12:01:37|16824.12
12:01:38|16824.
12:01:39|16823.73
12:01:40|16823.98
12:01:42|16824.04
12:01:43|16824.
12:01:44|16823.76
12:01:45|16823.95
12:01:46|16823.72
12:01:47|16823.69
12:01:47|16823.6
12:01:49|16823.62
12:01:50|16823.3
12:01:51|16823.5
12:01:52|16823.68
12:01:53|16823.76
12:01:54|16823.78
12:01:55|16823.55
12:01:56|16823.54
12:01:56|16823.4
12:01:58|16823.32
12:01:59|16823.97
12:02:00|16823.61
12:02:00|16823.7
12:02:02|16824.03
12:02:03|16823.44
12:02:04|16823.55
12:02:05|16823.38
12:02:06|16823.28
12:02:07|16823.82
12:02:07|16822.81
12:02:09|16823.21
12:02:09|16823.21
12:02:11|16823.2
12:02:12|16823.66
12:02:13|16823.19
12:02:14|16822.7
12:02:15|16822.53
12:02:16|16822.21
12:02:17|16822.13
12:02:18|16822.29
12:02:20|16821.96
12:02:20|16822.1
12:02:21|16822.14
12:02:22|16822.03
12:02:23|16822.
12:02:24|16822.15
12:02:25|16822.47
12:02:27|16823.19
12:02:29|16824.55
12:02:29|16824.6
12:02:31|16824.99
12:02:31|16826.18
12:02:33|16826.23
12:02:34|16826.25
12:02:36|16824.98
12:02:36|16824.72
12:02:37|16825.03
12:02:38|16825.05
12:02:39|16825.34
12:02:40|16825.45
12:02:42|16825.49
12:02:43|16825.52
12:02:44|16825.8
12:02:46|16825.59
12:02:46|16825.88
12:02:48|16825.78
12:02:48|16825.79
12:02:49|16825.83
12:02:50|16825.94
12:02:51|16826.
12:02:52|16825.
12:02:53|16825.4
12:02:55|16825.02
12:02:56|16825.3
12:02:57|16825.22
12:02:57|16824.9
12:02:59|16824.4
12:03:00|16824.51
12:03:01|16824.2
12:03:02|16824.28
12:03:03|16824.4
12:03:04|16824.09
12:03:06|16823.91
12:03:06|16824.49
12:03:07|16824.73
12:03:08|16824.87
12:03:09|16825.06
12:03:10|16824.4
12:03:11|16824.42
12:03:12|16824.46
12:03:13|16824.2
12:03:14|16825.24
12:03:15|16825.37
12:03:16|16825.31
12:03:17|16825.38
12:03:18|16825.2
12:03:19|16825.3
12:03:20|16825.22
12:03:21|16825.31
12:03:22|16824.96
12:03:23|16824.93
12:03:24|16824.69
12:03:25|16824.37
12:03:26|16824.52
12:03:28|16824.78
12:03:30|16824.41
12:03:30|16824.27
12:03:32|16824.12
12:03:33|16824.37
12:03:33|16824.45
12:03:34|16823.86
12:03:35|16823.61
12:03:37|16823.61
12:03:38|16823.76
12:03:39|16823.88
12:03:40|16823.87
12:03:41|16823.46
12:03:43|16823.68
12:03:44|16823.41
12:03:45|16823.44
12:03:46|16823.44
12:03:47|16823.22
12:03:48|16822.97
12:03:49|16822.5
12:03:50|16822.94
12:03:51|16822.69
12:03:52|16822.3
12:03:53|16821.71
12:03:54|16821.67
12:03:55|16821.47
12:03:56|16821.37
12:03:57|16821.75
12:03:58|16821.65
12:03:59|16821.46
12:04:00|16821.51
12:04:01|16821.46
12:04:02|16825.9
12:04:03|16825.8
12:04:05|16825.18
12:04:06|16825.17
12:04:07|16824.6
12:04:08|16825.29
12:04:08|16824.8
12:04:09|16824.96
12:04:10|16824.96
12:04:11|16825.03
12:04:12|16825.05
12:04:13|16824.98
12:04:14|16823.98
12:04:15|16824.73
12:04:16|16824.33
12:04:17|16824.33
12:04:18|16824.63
12:04:19|16824.22
12:04:20|16824.22
12:04:21|16824.49
12:04:22|16824.64
12:04:23|16824.21
12:04:25|16824.76
12:04:25|16824.79
12:04:27|16824.56
12:04:27|16824.8
12:04:29|16824.69
12:04:31|16825.67
12:04:31|16825.28
12:04:33|16824.98
12:04:34|16824.83
12:04:35|16824.98
12:04:36|16824.8
12:04:37|16825.12
12:04:38|16825.21
12:04:39|16825.24
12:04:40|16824.57
12:04:41|16824.71
12:04:42|16824.07
12:04:44|16824.54
12:04:44|16824.37
12:04:46|16824.38
12:04:47|16823.71
12:04:48|16823.92
12:04:49|16824.45
12:04:50|16824.08
12:04:51|16823.85
12:04:52|16824.16
12:04:53|16824.17
12:04:54|16823.87
12:04:55|16823.49
12:04:56|16823.8
12:04:57|16823.6
12:04:58|16823.07
12:04:59|16823.45
12:05:00|16823.14
12:05:01|16822.45
12:05:02|16822.22
12:05:03|16822.41
12:05:04|16823.36
12:05:05|16823.9
12:05:06|16824.06
12:05:07|16824.55
12:05:08|16824.45
12:05:09|16824.64
12:05:10|16824.57
12:05:11|16824.4
12:05:12|16824.42
12:05:13|16824.05
12:05:14|16824.3
12:05:15|16824.71
12:05:16|16824.42
12:05:17|16824.85
12:05:19|16824.81
12:05:19|16824.61
12:05:21|16824.57
12:05:22|16824.63
12:05:22|16824.96
12:05:24|16824.46
12:05:25|16824.84
12:05:26|16825.01
12:05:27|16825.07
12:05:28|16825.16
12:05:28|16825.47
12:05:30|16825.09
12:05:31|16825.45
12:05:33|16825.37
12:05:34|16825.45
12:05:35|16825.16
12:05:36|16825.18
12:05:36|16825.
12:05:38|16824.41
12:05:39|16824.23
12:05:39|16824.75
12:05:41|16824.97
12:05:42|16824.36
12:05:43|16823.77
12:05:44|16823.48
12:05:46|16824.29
12:05:46|16823.8
12:05:48|16823.45
12:05:49|16823.66
12:05:50|16824.05
12:05:52|16824.37
12:05:52|16823.66
12:05:54|16823.14
12:05:55|16823.2
12:05:55|16823.22
12:05:57|16823.01
12:05:58|16823.07
12:05:58|16823.
12:06:00|16823.26
12:06:01|16823.37
12:06:02|16823.34
12:06:02|16823.43
12:06:03|16823.14
12:06:05|16823.09
12:06:06|16823.37
12:06:06|16823.49
12:06:08|16823.52
12:06:09|16823.77
12:06:10|16823.44
12:06:11|16823.66
12:06:12|16823.31
12:06:13|16823.28
12:06:14|16823.25
12:06:15|16823.46
12:06:15|16823.39
12:06:17|16823.12
12:06:18|16823.28
12:06:19|16823.5
12:06:19|16823.48
12:06:21|16823.48
12:06:22|16823.33
12:06:23|16823.23
12:06:24|16823.12
12:06:25|16823.02
12:06:25|16824.04
12:06:27|16824.29
12:06:28|16824.7
12:06:28|16824.52
12:06:29|16824.6
12:06:31|16824.4
12:06:33|16823.84
12:06:34|16823.45
12:06:35|16823.56
12:06:36|16823.58
12:06:37|16823.41
12:06:39|16823.39
12:06:39|16823.15
12:06:40|16823.46
12:06:42|16823.34
12:06:43|16823.32
12:06:44|16823.28
12:06:45|16823.2
12:06:46|16823.43
12:06:47|16823.43
12:06:48|16823.34
12:06:49|16823.3
12:06:50|16823.25
12:06:51|16823.16
12:06:52|16823.59
12:06:53|16823.62
12:06:54|16823.71
12:06:55|16823.28
12:06:56|16823.18
12:06:57|16823.5
12:06:58|16822.96
12:06:59|16823.34
12:07:00|16822.98
12:07:01|16823.33
12:07:02|16823.3
12:07:03|16823.43
12:07:04|16823.82
12:07:05|16823.82
12:07:06|16823.45
12:07:07|16823.8
12:07:08|16823.74
12:07:09|16823.79
12:07:10|16823.53
12:07:11|16823.96
12:07:12|16823.66
12:07:13|16824.03
12:07:14|16824.22
12:07:15|16824.58
12:07:16|16824.26
12:07:17|16824.43
12:07:18|16824.41
12:07:19|16823.64
12:07:20|16824.17
12:07:21|16824.12
12:07:22|16824.18
12:07:23|16824.15
12:07:24|16824.07
12:07:25|16824.07
12:07:26|16824.44
12:07:27|16824.31
12:07:28|16824.3
12:07:29|16824.06
12:07:30|16824.27
12:07:31|16823.8
12:07:33|16823.73
12:07:34|16823.66
12:07:35|16823.8
12:07:36|16823.43
12:07:37|16823.8
12:07:38|16823.79
12:07:39|16824.07
12:07:40|16823.93
12:07:42|16824.15
12:07:42|16824.17
12:07:44|16824.39
12:07:44|16824.2
12:07:46|16823.45
12:07:47|16823.88
12:07:48|16824.17
12:07:49|16823.97
12:07:50|16823.92
12:07:51|16823.57
12:07:53|16823.68
12:07:54|16823.68
12:07:55|16823.77
12:07:56|16823.63
12:07:57|16823.66
12:07:58|16824.51
12:07:59|16824.48
12:08:00|16824.41
12:08:02|16823.44
12:08:02|16823.41
12:08:04|16823.93
12:08:05|16823.93
12:08:06|16823.69
12:08:07|16823.2
12:08:08|16823.47
12:08:09|16823.43
12:08:10|16823.63
12:08:11|16823.42
12:08:12|16823.16
12:08:13|16823.11
12:08:15|16823.45
12:08:16|16823.55
12:08:16|16823.66
12:08:18|16823.35
12:08:19|16823.46
12:08:19|16823.51
12:08:21|16823.26
12:08:21|16823.22
12:08:22|16823.11
12:08:24|16823.27
12:08:25|16823.44
12:08:26|16823.46
12:08:27|16823.21
12:08:28|16823.25
12:08:28|16823.24
12:08:29|16823.15
12:08:30|16823.02
12:08:32|16822.82
12:08:34|16823.31
12:08:35|16823.6
12:08:37|16823.46
12:08:38|16823.47
12:08:39|16823.47
12:08:41|16823.52
12:08:42|16823.52
12:08:43|16823.43
12:08:44|16823.55
12:08:45|16823.68
12:08:46|16823.22
12:08:47|16823.3
12:08:48|16823.46
12:08:50|16823.3
12:08:51|16823.52
12:08:52|16823.33
12:08:53|16823.35
12:08:54|16823.47
12:08:55|16823.13
12:08:55|16822.44
12:08:57|16823.23
12:08:57|16823.27
12:08:59|16823.39
12:09:00|16823.
12:09:01|16823.39
12:09:02|16823.78
12:09:03|16823.69
12:09:04|16823.71
12:09:06|16823.49
12:09:06|16823.59
12:09:08|16823.58
12:09:09|16823.76
12:09:10|16823.54
12:09:11|16823.39
12:09:12|16823.53
12:09:12|16822.99
12:09:14|16823.1
12:09:15|16822.62
12:09:15|16823.11
12:09:17|16823.23
12:09:18|16823.48
12:09:19|16823.29
12:09:20|16823.3
12:09:21|16823.02
12:09:22|16823.02
12:09:23|16823.55
12:09:24|16824.
12:09:25|16824.
12:09:26|16824.22
12:09:27|16824.38
12:09:28|16825.36
12:09:29|16825.43
12:09:30|16825.28
12:09:31|16824.81
12:09:32|16824.87
12:09:33|16824.81
12:09:35|16825.71
12:09:35|16825.81
12:09:37|16826.44
12:09:38|16826.04
12:09:39|16825.63
12:09:40|16825.84
12:09:41|16826.
12:09:42|16826.43
12:09:43|16826.15
12:09:44|16826.41
12:09:45|16826.
12:09:46|16826.
12:09:47|16826.17
12:09:48|16826.6
12:09:49|16826.58
12:09:50|16826.53
12:09:51|16826.18
12:09:52|16826.59
12:09:54|16827.2
12:09:54|16826.97
12:09:55|16827.03
12:09:57|16827.19
12:09:57|16830.77
12:09:59|16829.8
12:09:59|16829.85
12:10:00|16829.47
12:10:02|16828.88
12:10:03|16828.97
12:10:04|16828.92
12:10:05|16829.38
12:10:07|16829.32
12:10:08|16828.76
12:10:09|16828.75
12:10:10|16829.23
12:10:11|16828.81
12:10:11|16829.07
12:10:13|16829.06
12:10:14|16828.95
12:10:15|16828.95
12:10:16|16828.95
12:10:17|16828.95
12:10:18|16829.27
12:10:19|16828.92
12:10:20|16828.86
12:10:21|16828.96
12:10:22|16828.86
12:10:23|16828.59
12:10:24|16828.82
12:10:25|16827.69
12:10:26|16827.82
12:10:27|16827.93
12:10:28|16828.27
12:10:29|16827.81
12:10:30|16828.19
12:10:31|16828.79
12:10:32|16829.5
12:10:33|16830.38
12:10:34|16829.81
12:10:35|16830.01
12:10:37|16830.26
12:10:38|16829.74
12:10:39|16830.11
12:10:40|16830.21
12:10:41|16830.58
12:10:42|16830.4
12:10:43|16830.52
12:10:44|16830.72
12:10:46|16830.34
12:10:46|16829.88
12:10:48|16830.
12:10:49|16830.1
12:10:50|16829.78
12:10:51|16830.04
12:10:52|16830.04
12:10:53|16830.41
12:10:54|16830.54
12:10:55|16830.1
12:10:56|16830.08
12:10:58|16830.11
12:10:59|16830.36
12:11:00|16830.12
12:11:01|16829.85
12:11:01|16830.36
12:11:03|16829.91
12:11:04|16829.75
12:11:05|16829.88
12:11:06|16829.55
12:11:08|16829.28
12:11:09|16829.77
12:11:10|16829.8
12:11:10|16829.71
12:11:12|16829.5
12:11:13|16829.73
12:11:14|16829.77
12:11:15|16829.75
12:11:16|16829.61
12:11:17|16829.75
12:11:19|16829.7
12:11:20|16829.7
12:11:21|16829.95
12:11:22|16829.95
12:11:23|16829.5
12:11:24|16830.
12:11:24|16829.77
12:11:26|16829.6
12:11:26|16829.69
12:11:28|16829.99
12:11:29|16830.27
12:11:30|16830.41
12:11:31|16830.21
12:11:32|16830.07
12:11:33|16830.05
12:11:34|16830.17
12:11:35|16830.17
12:11:37|16830.06
12:11:38|16830.39
12:11:39|16830.2
12:11:40|16830.04
12:11:41|16829.46
12:11:42|16829.72
12:11:43|16829.7
12:11:44|16829.54
12:11:45|16829.3
12:11:46|16829.9
12:11:47|16829.52
12:11:48|16829.32
12:11:49|16829.76
12:11:50|16829.89
12:11:52|16830.
12:11:53|16830.17
12:11:54|16829.64
12:11:55|16829.79
12:11:56|16830.04
12:11:57|16829.53
12:11:58|16829.17
12:11:59|16829.42
12:12:00|16829.21
12:12:01|16829.49
12:12:02|16829.46
12:12:03|16829.44
12:12:04|16829.1
12:12:06|16829.16
12:12:07|16829.34
12:12:08|16829.16
12:12:09|16829.03
12:12:11|16829.48
12:12:12|16829.33
12:12:13|16829.73
12:12:14|16829.43
12:12:15|16829.34
12:12:15|16829.64
12:12:16|16829.49
12:12:18|16829.39
12:12:19|16830.02
12:12:20|16830.42
12:12:21|16830.9
12:12:22|16830.79
12:12:23|16830.75
12:12:24|16830.48
12:12:25|16830.06
12:12:26|16830.35
12:12:27|16830.64
12:12:28|16830.63
12:12:29|16830.56
12:12:30|16830.97
12:12:31|16830.87
12:12:32|16830.79
12:12:34|16830.66
12:12:34|16830.66
12:12:35|16830.36
12:12:36|16830.93
12:12:37|16831.01
12:12:39|16831.69
12:12:40|16831.11
12:12:41|16831.03
12:12:42|16831.
12:12:43|16830.79
12:12:44|16830.8
12:12:44|16830.86
12:12:46|16830.65
12:12:48|16830.32
12:12:48|16830.61
12:12:50|16830.63
12:12:52|16830.9
12:12:52|16830.65
12:12:53|16830.48
12:12:54|16830.8
12:12:55|16830.6
12:12:56|16830.39
12:12:57|16830.38
12:12:58|16830.84
12:12:59|16830.93
12:13:00|16830.9
12:13:02|16831.19
12:13:03|16831.07
12:13:04|16830.88
12:13:05|16831.
12:13:05|16831.
12:13:07|16831.24
12:13:08|16831.31
12:13:09|16831.33
12:13:10|16831.38
12:13:11|16831.18
12:13:12|16831.18
12:13:13|16831.27
12:13:14|16831.72
12:13:16|16831.72
12:13:16|16831.59
12:13:17|16831.59
12:13:18|16832.06
12:13:19|16831.51
12:13:20|16831.63
12:13:21|16831.55
12:13:23|16831.81
12:13:24|16831.45
12:13:25|16831.43
12:13:25|16831.43
12:13:27|16831.36
12:13:28|16831.13
12:13:29|16831.46
12:13:29|16831.33
12:13:31|16831.46
12:13:32|16831.4
12:13:33|16831.18
12:13:33|16831.39
12:13:35|16831.39
12:13:36|16831.15
12:13:37|16831.48
12:13:37|16831.36
12:13:39|16831.26
12:13:40|16831.29
12:13:41|16831.24
12:13:42|16831.09
12:13:42|16831.12
12:13:44|16831.09
12:13:45|16830.96
12:13:46|16830.88
12:13:47|16830.63
12:13:48|16831.07
12:13:49|16831.14
12:13:50|16831.38
12:13:52|16831.09
12:13:52|16830.78
12:13:53|16830.82
12:13:54|16830.84
12:13:55|16830.85
12:13:57|16831.07
12:13:58|16831.16
12:13:59|16831.37
12:14:00|16831.06
12:14:01|16831.23
12:14:02|16831.31
12:14:02|16831.21
12:14:03|16830.82
12:14:05|16830.89
12:14:06|16830.81
12:14:08|16831.23
12:14:08|16831.31
12:14:10|16831.67
12:14:11|16831.76
12:14:13|16831.77
12:14:13|16831.49
12:14:14|16831.4
12:14:16|16831.74
12:14:16|16831.62
12:14:18|16831.6
12:14:19|16831.62
12:14:20|16831.77
12:14:20|16831.75
12:14:22|16831.63
12:14:22|16831.02
12:14:24|16831.33
12:14:25|16831.3
12:14:26|16831.41
12:14:26|16831.41
12:14:27|16831.27
12:14:29|16831.47
12:14:29|16831.56
12:14:30|16831.81
12:14:31|16831.71
12:14:33|16831.79
12:14:34|16831.69
12:14:35|16831.54
12:14:36|16831.98
12:14:36|16831.65
12:14:37|16831.21
12:14:40|16831.6
12:14:41|16831.63
12:14:43|16831.3
12:14:43|16830.71
12:14:44|16831.08
12:14:45|16831.
12:14:46|16830.88
12:14:48|16830.88
12:14:48|16830.88
12:14:50|16831.04
12:14:51|16830.97
12:14:52|16830.77
12:14:53|16831.16
12:14:54|16830.96
12:14:55|16831.27
12:14:56|16831.29
12:14:57|16831.04
12:14:58|16831.15
12:14:59|16831.5
12:15:01|16831.5
12:15:02|16831.28
12:15:03|16831.54
12:15:03|16831.59
12:15:05|16831.6
12:15:06|16830.55
12:15:06|16831.36
12:15:08|16831.39
12:15:08|16831.41
12:15:09|16831.59
12:15:10|16831.16
12:15:12|16831.47
12:15:13|16831.34
12:15:14|16831.57
12:15:15|16831.48
12:15:15|16831.35
12:15:17|16831.13
12:15:17|16831.48
12:15:18|16831.41
12:15:20|16831.25
12:15:20|16831.14
12:15:21|16831.3
12:15:22|16831.1
12:15:24|16831.24
12:15:25|16831.24
12:15:25|16831.31
12:15:27|16831.29
12:15:28|16831.29
12:15:29|16831.24
12:15:29|16831.51
12:15:30|16831.41
12:15:31|16831.22
12:15:33|16831.31
12:15:33|16831.11
12:15:34|16831.12
12:15:35|16830.87
12:15:37|16830.61
12:15:38|16830.55
12:15:38|16830.55
12:15:39|16830.56
12:15:41|16830.64
12:15:42|16829.81
12:15:44|16830.3
12:15:45|16830.46
12:15:47|16830.68
12:15:47|16830.67
12:15:49|16830.57
12:15:49|16830.6
12:15:51|16830.36
12:15:53|16830.27
12:15:54|16830.23
12:15:56|16830.2
12:15:57|16830.45
12:15:58|16830.27
12:15:59|16830.64
12:16:00|16830.62
12:16:01|16830.07
12:16:02|16830.55
12:16:03|16830.12
12:16:04|16830.4
12:16:05|16830.03
12:16:06|16830.01
12:16:08|16830.29
12:16:09|16830.29
12:16:10|16830.29
12:16:10|16830.28
12:16:11|16830.23
12:16:13|16830.76
12:16:14|16830.61
12:16:15|16830.45
12:16:16|16830.66
12:16:17|16830.42
12:16:18|16830.55
12:16:19|16830.66
12:16:20|16830.65
12:16:21|16830.66
12:16:22|16830.83
12:16:23|16830.81
12:16:24|16830.67
12:16:25|16830.7
12:16:26|16830.36
12:16:27|16830.75
12:16:28|16830.03
12:16:29|16830.77
12:16:30|16830.69
12:16:31|16830.39
12:16:32|16830.57
12:16:33|16830.39
12:16:34|16830.29
12:16:35|16830.57
12:16:36|16830.57
12:16:37|16830.26
12:16:38|16830.26
12:16:39|16830.34
12:16:40|16830.2
12:16:42|16830.54
12:16:43|16830.32
12:16:44|16830.21
12:16:45|16830.21
12:16:45|16830.24
12:16:47|16830.21
12:16:48|16830.22
12:16:48|16830.12
12:16:49|16830.55
12:16:50|16830.08
12:16:51|16829.8
12:16:53|16830.09
12:16:54|16829.93
12:16:56|16830.14
12:16:57|16830.
12:16:57|16829.69
12:16:58|16829.79
12:16:59|16829.67
12:17:00|16829.17
12:17:02|16829.47
12:17:03|16829.44
12:17:04|16829.28
12:17:04|16829.54
12:17:06|16829.34
12:17:07|16829.67
12:17:08|16829.66
12:17:09|16829.97
12:17:10|16830.02
12:17:11|16829.95
12:17:12|16830.09
12:17:13|16829.84
12:17:14|16829.99
12:17:15|16829.59
12:17:16|16829.63
12:17:17|16829.65
12:17:18|16830.23
12:17:19|16829.65
12:17:20|16830.29
12:17:21|16829.71
12:17:22|16829.6
12:17:23|16829.66
12:17:24|16829.79
12:17:25|16829.57
12:17:26|16829.71
12:17:27|16830.04
12:17:28|16829.69
12:17:29|16829.27
12:17:30|16829.02
12:17:31|16829.49
12:17:32|16829.5
12:17:33|16829.63
12:17:34|16830.
12:17:35|16830.26
12:17:36|16830.34
12:17:37|16830.7
12:17:38|16831.04
12:17:39|16831.5
12:17:40|16831.54
12:17:41|16830.76
12:17:43|16831.18
12:17:44|16831.92
12:17:45|16832.1
12:17:46|16831.69
12:17:47|16831.51
12:17:48|16831.91
12:17:49|16831.9
12:17:50|16831.77
12:17:51|16832.07
12:17:52|16831.53
12:17:54|16831.94
12:17:55|16831.68
12:17:56|16831.52
12:17:56|16832.09
12:17:57|16832.35
12:17:59|16832.26
12:18:00|16832.59
12:18:01|16832.22
12:18:03|16832.2
12:18:03|16832.42
12:18:05|16832.45
12:18:06|16832.14
12:18:08|16832.7
12:18:09|16832.09
12:18:09|16832.2
12:18:11|16832.05
12:18:12|16832.24
12:18:13|16832.26
12:18:14|16832.33
12:18:15|16832.22
12:18:15|16832.19
12:18:17|16831.62
12:18:18|16831.58
12:18:19|16832.24
12:18:19|16832.43
12:18:21|16831.33
12:18:22|16831.41
12:18:22|16831.84
12:18:24|16831.78
12:18:25|16831.5
12:18:25|16832.2
12:18:27|16832.21
12:18:28|16832.16
12:18:28|16831.62
12:18:30|16831.89
12:18:31|16831.69
12:18:32|16831.61
12:18:33|16831.93
12:18:34|16831.77
12:18:34|16831.93
12:18:35|16832.07
12:18:37|16831.99
12:18:38|16831.72
12:18:39|16831.71
12:18:40|16831.71
12:18:41|16831.8
12:18:42|16831.62
12:18:44|16831.29
12:18:45|16831.21
12:18:46|16831.15
12:18:47|16830.75
12:18:48|16830.98
12:18:49|16831.08
12:18:50|16831.
12:18:52|16831.21
12:18:53|16831.45
12:18:54|16831.34
12:18:55|16830.75
12:18:56|16830.97
12:18:58|16831.42
12:18:59|16831.44
12:19:00|16831.74
12:19:01|16831.42
12:19:02|16831.79
12:19:03|16831.21
12:19:04|16831.79
12:19:05|16831.49
12:19:06|16831.89
12:19:07|16831.89
12:19:09|16831.31
12:19:10|16831.37
12:19:11|16830.65
12:19:12|16831.01
12:19:13|16831.16
12:19:14|16831.12
12:19:15|16830.97
12:19:16|16830.74
12:19:17|16830.36
12:19:18|16830.42
12:19:19|16831.1
12:19:20|16830.81
12:19:21|16830.93
12:19:22|16831.12
12:19:23|16831.05
12:19:24|16830.67
12:19:25|16830.82
12:19:26|16830.7
12:19:27|16830.54
12:19:28|16830.67
12:19:29|16830.95
12:19:30|16830.88
12:19:31|16830.82
12:19:32|16830.54
12:19:33|16830.58
12:19:34|16830.67
12:19:35|16831.09
12:19:36|16830.95
12:19:37|16830.53
12:19:38|16830.24
12:19:39|16830.4
12:19:40|16830.79
12:19:41|16830.95
12:19:42|16830.9
12:19:43|16830.29
12:19:44|16830.16
12:19:45|16830.12
12:19:47|16830.03
12:19:47|16829.9
12:19:49|16829.92
12:19:50|16829.89
12:19:51|16829.88
12:19:52|16830.44
12:19:53|16830.04
12:19:54|16830.16
12:19:55|16830.1
12:19:56|16829.71
12:19:57|16826.55
12:19:58|16826.99
12:20:00|16826.17
12:20:01|16826.79
12:20:02|16827.16
12:20:03|16826.68
12:20:05|16826.48
12:20:05|16826.6
12:20:07|16826.85
12:20:08|16826.89
12:20:09|16826.63
12:20:10|16824.64
12:20:12|16824.32
12:20:12|16824.77
12:20:13|16825.24
12:20:15|16824.71
12:20:15|16824.39
12:20:17|16824.61
12:20:18|16824.73
12:20:19|16824.86
12:20:20|16824.89
12:20:21|16824.84
12:20:23|16825.16
12:20:24|16825.21
12:20:24|16825.06
12:20:26|16824.64
12:20:27|16824.39
12:20:28|16824.76
12:20:28|16824.5
12:20:30|16824.48
12:20:31|16824.55
12:20:32|16824.49
12:20:33|16823.73
12:20:34|16823.68
12:20:35|16823.28
12:20:36|16823.79
12:20:37|16823.72
12:20:37|16823.89
12:20:38|16823.66
12:20:39|16823.8
12:20:41|16823.48
12:20:42|16823.34
12:20:43|16823.19
12:20:44|16823.17
12:20:46|16822.84
12:20:46|16822.37
12:20:49|16822.61
12:20:50|16822.95
12:20:52|16822.91
12:20:52|16822.95
12:20:53|16822.95
12:20:54|16822.96
12:20:56|16823.51
12:20:57|16823.38
12:20:58|16823.51
12:20:59|16823.63
12:21:00|16823.39
12:21:01|16823.95
12:21:01|16823.95
12:21:03|16823.61
12:21:04|16823.26
12:21:05|16823.57
12:21:06|16823.56
12:21:07|16823.24
12:21:08|16823.62
12:21:09|16823.26
12:21:10|16823.91
12:21:11|16823.95
12:21:12|16824.2
12:21:14|16824.15
12:21:14|16824.32
12:21:15|16824.2
12:21:16|16824.48
12:21:17|16824.05
12:21:18|16824.26
12:21:19|16823.78
12:21:20|16823.92
12:21:21|16824.47
12:21:22|16824.2
12:21:23|16824.42
12:21:24|16824.07
12:21:25|16823.94
12:21:26|16823.77
12:21:27|16823.43
12:21:28|16823.69
12:21:30|16823.96
12:21:31|16824.08
12:21:32|16824.01
12:21:33|16823.95
12:21:34|16823.32
12:21:35|16823.87
12:21:36|16824.61
12:21:37|16824.63
12:21:38|16824.59
12:21:38|16824.83
12:21:41|16824.54
12:21:41|16824.4
12:21:42|16824.93
12:21:43|16824.92
12:21:44|16825.02
12:21:46|16824.56
12:21:48|16824.71
12:21:48|16824.99
12:21:50|16824.45
12:21:51|16824.
12:21:51|16824.41
12:21:53|16823.85
12:21:55|16824.11
12:21:56|16824.16
12:21:57|16823.82
12:21:58|16823.77
12:21:58|16823.75
12:22:01|16823.68
12:22:01|16823.71
12:22:03|16823.31
12:22:04|16823.68
12:22:05|16823.43
12:22:06|16823.56
12:22:07|16823.05
12:22:08|16823.51
12:22:09|16823.55
12:22:10|16823.32
12:22:11|16823.17
12:22:12|16823.11
12:22:13|16823.41
12:22:14|16823.21
12:22:15|16823.51
12:22:16|16823.17
12:22:17|16823.49
12:22:19|16823.39
12:22:19|16823.3
12:22:20|16824.1
12:22:21|16824.16
12:22:22|16824.34
12:22:23|16824.38
12:22:25|16824.15
12:22:25|16824.38
12:22:26|16824.37
12:22:27|16824.37
12:22:28|16824.21
12:22:29|16823.8
12:22:31|16823.61
12:22:32|16823.7
12:22:33|16823.8
12:22:34|16823.38
12:22:35|16823.75
12:22:36|16823.66
12:22:38|16824.1
12:22:39|16824.12
12:22:40|16823.86
12:22:40|16823.77
12:22:41|16824.02
12:22:42|16824.06
12:22:44|16823.83
12:22:44|16824.14
12:22:46|16823.57
12:22:47|16824.21
12:22:49|16823.72
12:22:50|16823.73
12:22:51|16823.33
12:22:53|16824.29
12:22:53|16824.3
12:22:54|16824.08
12:22:56|16824.15
12:22:56|16824.31
12:22:58|16824.04
12:22:59|16823.83
12:23:00|16823.51
12:23:01|16823.59
12:23:02|16823.63
12:23:04|16823.78
12:23:05|16823.59
12:23:06|16823.3
12:23:07|16823.66
12:23:08|16823.4
12:23:10|16823.42
12:23:11|16823.73
12:23:12|16823.78
12:23:13|16823.56
12:23:14|16823.68
12:23:15|16823.68
12:23:16|16823.3
12:23:17|16823.51
12:23:18|16823.56
12:23:19|16823.92
12:23:20|16823.85
12:23:21|16823.75
12:23:22|16823.94
12:23:23|16824.1
12:23:24|16824.09
12:23:25|16823.78
12:23:26|16823.77
12:23:27|16823.79
12:23:28|16823.88
12:23:29|16823.98
12:23:30|16824.09
12:23:31|16823.9
12:23:32|16824.08
12:23:33|16824.17
12:23:34|16824.19
12:23:35|16824.16
12:23:36|16824.4
12:23:37|16824.61
12:23:38|16824.67
12:23:39|16824.81
12:23:40|16824.51
12:23:41|16824.73
12:23:42|16824.54
12:23:43|16824.39
12:23:44|16824.47
12:23:45|16824.48
12:23:46|16825.
12:23:47|16824.81
12:23:48|16824.77
12:23:50|16824.49
12:23:51|16824.41
12:23:52|16824.63
12:23:53|16824.57
12:23:54|16824.55
12:23:55|16825.13
12:23:56|16824.67
12:23:56|16824.85
12:23:58|16824.27
12:23:58|16824.38
12:24:00|16824.03
12:24:01|16824.12
12:24:03|16823.84
12:24:03|16823.58
12:24:05|16823.66
12:24:06|16823.87
12:24:07|16823.94
12:24:09|16824.14
12:24:10|16823.47
12:24:11|16823.83
12:24:13|16824.06
12:24:13|16824.05
12:24:14|16824.18
12:24:16|16824.64
12:24:17|16824.22
12:24:18|16824.5
12:24:19|16824.28
12:24:19|16824.23
12:24:20|16824.16
12:24:22|16824.05
12:24:23|16823.81
12:24:24|16824.05
12:24:25|16823.86
12:24:25|16823.95
12:24:27|16824.09
12:24:28|16824.52
12:24:29|16824.27
12:24:29|16824.32
12:24:31|16824.52
12:24:32|16824.36
12:24:32|16824.21
12:24:34|16824.64
12:24:35|16825.4
12:24:35|16825.25
12:24:37|16825.49
12:24:37|16825.36
12:24:39|16825.45
12:24:40|16825.79
12:24:40|16825.44
12:24:41|16825.69
12:24:43|16825.38
12:24:43|16825.62
12:24:45|16825.37
12:24:46|16825.39
12:24:46|16825.62
12:24:48|16825.24
12:24:49|16825.63
12:24:51|16825.15
12:24:52|16825.07
12:24:53|16825.16
12:24:55|16824.98
12:24:55|16824.7
12:24:56|16824.85
12:24:58|16825.13
12:24:59|16824.71
12:25:00|16825.46
12:25:01|16825.47
12:25:02|16825.02
12:25:03|16825.13
12:25:04|16825.24
12:25:05|16825.1
12:25:06|16824.84
12:25:08|16825.15
12:25:09|16824.89
12:25:10|16825.5
12:25:11|16825.1
12:25:12|16825.09
12:25:13|16825.19
12:25:14|16825.44
12:25:15|16825.52
12:25:16|16825.03
12:25:17|16825.14
12:25:18|16824.68
12:25:20|16824.59
12:25:21|16825.03
12:25:21|16825.17
12:25:23|16825.
12:25:24|16825.01
12:25:24|16824.54
12:25:26|16824.96
12:25:26|16825.15
12:25:28|16824.68
12:25:29|16824.94
12:25:30|16824.99
12:25:31|16824.67
12:25:32|16825.84
12:25:33|16825.53
12:25:34|16825.58
12:25:35|16825.82
12:25:36|16826.41
12:25:37|16826.72
12:25:39|16826.4
12:25:39|16826.28
12:25:41|16826.05
12:25:41|16826.15
12:25:42|16825.84
12:25:43|16826.24
12:25:44|16826.26
12:25:45|16826.03
12:25:46|16826.41
12:25:48|16826.45
12:25:48|16826.81
12:25:50|16827.58
12:25:52|16827.08
12:25:53|16827.33
12:25:54|16827.7
12:25:56|16827.82
12:25:57|16827.52
12:25:58|16827.33
12:25:59|16827.19
12:26:00|16826.9
12:26:01|16827.02
12:26:02|16826.95
12:26:03|16826.66
12:26:04|16826.88
12:26:06|16826.87
12:26:06|16826.8
12:26:08|16826.79
12:26:09|16826.65
12:26:10|16826.54
12:26:11|16826.28
12:26:13|16826.38
12:26:14|16826.46
12:26:15|16826.71
12:26:16|16826.85
12:26:17|16826.82
12:26:18|16826.71
12:26:19|16826.61
12:26:20|16826.71
12:26:21|16827.25
12:26:22|16826.92
12:26:23|16827.14
12:26:24|16826.57
12:26:25|16826.69
12:26:26|16826.76
12:26:27|16827.03
12:26:28|16827.02
12:26:29|16826.87
12:26:30|16826.5
12:26:31|16826.73
12:26:32|16826.72
12:26:33|16826.52
12:26:34|16827.06
12:26:35|16826.72
12:26:36|16826.58
12:26:37|16826.53
12:26:38|16827.33
12:26:39|16827.27
12:26:40|16827.24
12:26:41|16826.68
12:26:42|16826.78
12:26:43|16826.54
12:26:44|16826.77
12:26:45|16826.69
12:26:46|16826.33
12:26:47|16826.03
12:26:48|16826.23
12:26:49|16825.54
12:26:50|16825.76
12:26:51|16825.96
12:26:53|16826.2
12:26:54|16825.96
12:26:55|16825.67
12:26:56|16825.85
12:26:58|16825.89
12:26:58|16825.53
12:27:00|16825.92
12:27:00|16825.76
12:27:02|16825.62
12:27:03|16825.21
12:27:04|16825.86
12:27:04|16825.89
12:27:06|16825.3
12:27:07|16825.58
12:27:07|16825.28
12:27:09|16825.53
12:27:10|16825.63
12:27:11|16825.4
12:27:12|16825.06
12:27:13|16825.14
12:27:14|16824.98
12:27:15|16825.14
12:27:16|16824.89
12:27:18|16825.07
12:27:19|16825.03
12:27:20|16824.78
12:27:21|16824.86
12:27:22|16824.86
12:27:23|16824.71
12:27:24|16824.68
12:27:25|16824.5
12:27:25|16824.22
12:27:27|16824.34
12:27:27|16824.22
12:27:29|16824.27
12:27:30|16824.04
12:27:31|16823.8
12:27:31|16823.45
12:27:33|16823.21
12:27:34|16823.63
12:27:34|16823.74
12:27:36|16823.29
12:27:37|16823.38
12:27:38|16823.42
12:27:39|16823.38
12:27:39|16823.3
12:27:41|16823.19
12:27:41|16823.88
12:27:43|16825.32
12:27:43|16825.15
12:27:45|16824.88
12:27:45|16825.32
12:27:47|16825.19
12:27:48|16825.09
12:27:49|16824.38
12:27:49|16824.13
12:27:50|16824.1
12:27:51|16823.9
12:27:52|16823.64
12:27:54|16824.13
12:27:55|16823.95
12:27:56|16823.94
12:27:57|16823.46
12:27:58|16822.86
12:27:59|16822.87
12:28:00|16822.27
12:28:02|16823.78
12:28:03|16824.09
12:28:04|16824.
12:28:04|16824.21
12:28:06|16824.36
12:28:07|16824.78
12:28:08|16824.61
12:28:09|16824.78
12:28:10|16824.78
12:28:12|16824.45
12:28:12|16824.43
12:28:14|16824.13
12:28:15|16824.13
12:28:16|16824.05
12:28:17|16823.66
12:28:18|16823.87
12:28:18|16823.52
12:28:19|16823.25
12:28:20|16823.23
12:28:21|16822.93
12:28:23|16823.1
12:28:24|16823.01
12:28:24|16823.47
12:28:25|16823.35
12:28:27|16823.32
12:28:27|16823.23
12:28:28|16823.39
12:28:30|16823.24
12:28:30|16823.71
12:28:32|16823.47
12:28:33|16823.59
12:28:33|16823.62
12:28:35|16823.45
12:28:36|16823.3
12:28:37|16823.64
12:28:37|16823.56
12:28:39|16823.88
12:28:40|16823.73
12:28:41|16823.82
12:28:42|16824.07
12:28:43|16823.94
12:28:44|16823.92
12:28:45|16823.91
12:28:46|16823.33
12:28:47|16823.23
12:28:48|16823.5
12:28:49|16822.97
12:28:50|16823.08
12:28:51|16823.17
12:28:52|16822.91
12:28:54|16822.53
12:28:55|16823.14
12:28:57|16823.22
12:28:58|16823.37
12:28:58|16823.5
12:29:00|16823.82
12:29:01|16823.45
12:29:02|16823.64
12:29:03|16823.85
12:29:04|16823.35
12:29:06|16823.54
12:29:07|16823.34
12:29:08|16823.59
12:29:09|16823.5
12:29:10|16823.29
12:29:11|16823.15
12:29:12|16823.53
12:29:14|16823.35
12:29:14|16823.44
12:29:16|16823.59
12:29:17|16823.21
12:29:17|16823.21
12:29:18|16823.35
12:29:20|16823.46
12:29:21|16823.61
12:29:22|16823.65
12:29:22|16823.23
12:29:23|16823.23
12:29:25|16823.32
12:29:25|16823.04
12:29:27|16823.08
12:29:28|16823.16
12:29:29|16823.17
12:29:29|16823.24
12:29:30|16823.08
12:29:31|16823.51
12:29:33|16823.47
12:29:34|16823.32
12:29:35|16823.52
12:29:36|16823.45
12:29:36|16823.56
12:29:38|16823.43
12:29:39|16823.3
12:29:40|16823.
12:29:41|16823.11
12:29:42|16823.04
12:29:43|16822.96
12:29:44|16823.4
12:29:46|16822.49
12:29:46|16822.16
12:29:48|16821.81
12:29:49|16822.33
12:29:51|16823.3
12:29:52|16823.01
12:29:53|16823.55
12:29:54|16823.44
12:29:55|16823.79
12:29:57|16824.03
12:29:58|16822.85
12:29:59|16822.87
12:30:00|16822.67
12:30:01|16823.14
12:30:02|16822.7
12:30:04|16822.81
12:30:05|16822.59
12:30:06|16822.87
12:30:07|16822.85
12:30:08|16822.25
12:30:09|16822.4
12:30:10|16821.76
12:30:11|16822.19
12:30:12|16822.81
12:30:13|16822.24
12:30:15|16822.27
12:30:16|16822.63
12:30:17|16822.04
12:30:18|16821.79
12:30:19|16821.87
12:30:20|16821.97
12:30:21|16821.93
12:30:22|16821.86
12:30:23|16821.32
12:30:24|16821.61
12:30:25|16821.29
12:30:26|16821.16
12:30:27|16821.52
12:30:28|16821.5
12:30:29|16821.39
12:30:30|16821.
12:30:31|16821.03
12:30:32|16821.36
12:30:33|16821.08
12:30:34|16821.26
12:30:34|16820.88
12:30:36|16820.35
12:30:37|16820.24
12:30:38|16820.33
12:30:39|16820.54
12:30:39|16820.3
12:30:41|16820.8
12:30:42|16820.78
12:30:43|16820.88
12:30:43|16821.06
12:30:45|16820.94
12:30:46|16820.66
12:30:46|16820.66
12:30:48|16820.76
12:30:48|16820.76
12:30:50|16820.33
12:30:51|16820.06
12:30:52|16820.58
12:30:53|16820.2
12:30:54|16820.29
12:30:54|16820.19
12:30:56|16820.49
12:30:58|16820.4
12:30:58|16820.6
12:31:00|16820.65
12:31:02|16820.7
12:31:04|16821.04
12:31:05|16820.68
12:31:06|16821.2
12:31:07|16821.99
12:31:08|16821.86
12:31:09|16822.1
12:31:10|16822.
12:31:11|16822.25
12:31:12|16822.25
12:31:13|16821.98
12:31:14|16821.72
12:31:15|16821.96
12:31:16|16821.3
12:31:17|16821.39
12:31:18|16821.53
12:31:18|16821.56
12:31:20|16821.7
12:31:21|16821.35
12:31:22|16821.58
12:31:23|16821.63
12:31:24|16821.3
12:31:25|16821.29
12:31:26|16821.26
12:31:27|16821.11
12:31:28|16820.75
12:31:29|16821.21
12:31:29|16821.5
12:31:31|16821.06
12:31:32|16821.46
12:31:34|16821.58
12:31:34|16821.4
12:31:35|16821.17
12:31:36|16821.25
12:31:37|16820.19
12:31:38|16820.74
12:31:39|16820.46
12:31:40|16820.77
12:31:41|16821.
12:31:42|16821.41
12:31:43|16821.09
12:31:44|16821.03
12:31:45|16821.02
12:31:46|16820.83
12:31:47|16821.13
12:31:48|16821.26
12:31:49|16820.8
12:31:50|16820.52
12:31:51|16820.75
12:31:52|16821.04
12:31:53|16820.9
12:31:54|16821.08
12:31:55|16821.41
12:31:57|16820.94
12:31:59|16821.06
12:31:59|16821.33
12:32:00|16821.18
12:32:01|16821.6
12:32:02|16822.
12:32:03|16822.11
12:32:04|16821.76
12:32:06|16822.16
12:32:08|16821.69
12:32:08|16822.01
12:32:09|16821.96
12:32:10|16822.43
12:32:11|16822.91
12:32:12|16822.69
12:32:13|16821.94
12:32:14|16822.18
12:32:15|16822.45
12:32:16|16822.26
12:32:17|16822.19
12:32:18|16822.09
12:32:19|16822.33
12:32:20|16822.16
12:32:22|16822.23
12:32:23|16822.47
12:32:24|16822.44
12:32:25|16822.03
12:32:26|16821.86
12:32:27|16822.25
12:32:28|16822.32
12:32:29|16822.48
12:32:30|16822.48
12:32:31|16822.13
12:32:31|16822.33
12:32:33|16822.38
12:32:34|16822.63
12:32:35|16822.12
12:32:36|16822.31
12:32:37|16822.85
12:32:38|16822.22
12:32:38|16822.
12:32:40|16822.
12:32:41|16821.83
12:32:41|16821.37
12:32:43|16821.7
12:32:43|16821.53
12:32:45|16821.69
12:32:46|16822.28
12:32:47|16822.15
12:32:47|16822.02
12:32:49|16821.85
12:32:50|16821.77
12:32:50|16821.65
12:32:52|16821.46
12:32:52|16821.65
12:32:54|16821.76
12:32:55|16821.71
12:32:56|16821.67
12:32:58|16821.39
12:32:59|16821.83
12:33:01|16822.1
12:33:02|16821.92
12:33:02|16822.01
12:33:05|16822.16
12:33:05|16821.81
12:33:06|16821.61
12:33:07|16821.6
12:33:08|16821.75
12:33:09|16821.94
12:33:10|16822.1
12:33:11|16821.84
12:33:12|16821.98
12:33:13|16822.45
12:33:14|16822.33
12:33:15|16822.56
12:33:16|16822.19
12:33:17|16822.55
12:33:18|16822.51
12:33:19|16822.33
12:33:20|16822.12
12:33:21|16822.57
12:33:22|16822.57
12:33:23|16822.27
12:33:25|16822.36
12:33:26|16822.23
12:33:27|16822.17
12:33:27|16822.19
12:33:29|16822.22
12:33:30|16822.14
12:33:32|16822.2
12:33:32|16821.76
12:33:33|16822.2
12:33:34|16821.74
12:33:35|16821.62
12:33:36|16821.72
12:33:37|16822.08
12:33:38|16821.96
12:33:39|16821.99
12:33:40|16821.96
12:33:41|16821.88
12:33:42|16821.92
12:33:43|16821.7
12:33:44|16822.07
12:33:45|16822.29
12:33:46|16822.47
12:33:47|16822.2
12:33:48|16822.41
12:33:49|16822.08
12:33:50|16822.09
12:33:51|16822.05
12:33:52|16822.2
12:33:53|16822.16
12:33:54|16821.66
12:33:55|16821.84
12:33:56|16821.81
12:33:58|16822.2
12:33:59|16821.65
12:34:01|16822.59
12:34:01|16822.71
12:34:03|16822.44
12:34:05|16822.34
12:34:06|16821.82
12:34:08|16822.34
12:34:08|16822.28
12:34:10|16822.44
12:34:10|16822.5
12:34:11|16822.5
12:34:13|16822.07
12:34:13|16822.13
12:34:15|16822.31
12:34:16|16822.5
12:34:17|16822.12
12:34:18|16822.49
12:34:19|16822.14
12:34:20|16822.1
12:34:21|16822.31
12:34:22|16822.23
12:34:23|16822.09
12:34:24|16822.
12:34:25|16821.91
12:34:26|16822.04
12:34:27|16821.89
12:34:28|16822.01
12:34:29|16822.18
12:34:30|16821.95
12:34:31|16821.94
12:34:32|16821.83
12:34:33|16821.96
12:34:34|16822.14
12:34:35|16821.97
12:34:36|16821.92
12:34:37|16822.08
12:34:38|16822.15
12:34:39|16822.3
12:34:40|16822.24
12:34:41|16822.15
12:34:42|16822.2
12:34:43|16822.14
12:34:44|16822.31
12:34:45|16822.39
12:34:46|16822.56
12:34:47|16822.38
12:34:48|16822.32
12:34:49|16822.46
12:34:50|16822.37
12:34:51|16822.28
12:34:52|16822.04
12:34:53|16822.06
12:34:54|16822.09
12:34:55|16822.08
12:34:56|16822.05
12:34:58|16821.99
12:34:59|16822.06
12:35:01|16822.06
12:35:02|16822.64
12:35:03|16822.57
12:35:04|16822.63
12:35:05|16822.39
12:35:07|16822.69
12:35:08|16822.57
12:35:09|16822.69
12:35:10|16822.65
12:35:11|16822.55
12:35:12|16822.81
12:35:13|16822.54
12:35:14|16822.49
12:35:15|16822.28
12:35:16|16822.73
12:35:17|16822.46
12:35:17|16822.28
12:35:19|16822.41
12:35:20|16822.3
12:35:21|16822.44
12:35:22|16822.74
12:35:23|16822.85
12:35:24|16823.12
12:35:25|16822.84
12:35:26|16822.84
12:35:27|16822.9
12:35:28|16824.6
12:35:29|16824.55
12:35:31|16824.07
12:35:32|16824.29
12:35:32|16824.45
12:35:33|16824.3
12:35:35|16824.89
12:35:35|16824.44
12:35:36|16824.61
12:35:37|16824.44
12:35:38|16824.37
12:35:39|16824.62
12:35:40|16824.15
12:35:41|16824.48
12:35:43|16824.67
12:35:43|16824.62
12:35:45|16824.76
12:35:45|16824.48
12:35:46|16824.21
12:35:47|16824.08
12:35:48|16823.96
12:35:50|16823.81
12:35:50|16824.45
12:35:51|16824.43
12:35:52|16824.13
12:35:53|16824.22
12:35:54|16824.28
12:35:55|16824.22
12:35:56|16825.
12:35:57|16824.52
12:35:58|16824.7
12:36:00|16824.21
12:36:02|16824.38
12:36:02|16824.49
12:36:04|16824.82
12:36:05|16824.69
12:36:06|16824.86
12:36:07|16824.75
12:36:09|16824.44
12:36:09|16824.18
12:36:11|16824.53
12:36:12|16826.04
12:36:12|16825.25
12:36:13|16825.64
12:36:14|16825.52
12:36:16|16825.87
12:36:17|16825.42
12:36:17|16825.33
12:36:19|16825.31
12:36:20|16825.07
12:36:21|16825.23
12:36:23|16825.06
12:36:24|16825.03
12:36:25|16825.3
12:36:26|16825.97
12:36:26|16825.8
12:36:28|16825.9
12:36:29|16825.62
12:36:30|16825.63
12:36:31|16825.63
12:36:32|16825.54
12:36:33|16825.39
12:36:34|16825.48
12:36:35|16824.67
12:36:35|16824.52
12:36:37|16824.52
12:36:37|16825.03
12:36:39|16824.96
12:36:39|16825.
12:36:40|16825.07
12:36:42|16824.48
12:36:43|16824.57
12:36:44|16824.34
12:36:45|16824.42
12:36:46|16824.43
12:36:47|16824.49
12:36:48|16824.37
12:36:48|16824.21
12:36:49|16824.17
12:36:50|16823.84
12:36:52|16824.14
12:36:53|16824.26
12:36:53|16824.19
12:36:55|16824.39
12:36:56|16824.27
12:36:56|16824.12
12:36:58|16824.23
12:36:58|16824.21
12:37:00|16824.22
12:37:00|16824.38
12:37:02|16824.26
12:37:04|16824.39
12:37:05|16824.21
12:37:06|16824.62
12:37:08|16824.31
12:37:09|16824.62
12:37:10|16824.37
12:37:10|16824.46
12:37:12|16824.59
12:37:13|16824.42
12:37:14|16824.37
12:37:15|16824.44
12:37:17|16824.12
12:37:18|16824.11
12:37:19|16824.36
12:37:20|16824.52
12:37:21|16825.02
12:37:22|16825.17
12:37:23|16824.88
12:37:24|16824.94
12:37:26|16824.75
12:37:27|16825.04
12:37:28|16825.18
12:37:29|16824.8
12:37:30|16824.64
12:37:31|16824.27
12:37:32|16824.03
12:37:33|16824.07
12:37:34|16824.09
12:37:35|16825.2
12:37:36|16825.54
12:37:37|16825.13
12:37:38|16827.18
12:37:39|16825.97
12:37:40|16825.95
12:37:42|16825.87
12:37:43|16825.82
12:37:44|16825.9
12:37:45|16825.79
12:37:46|16825.65
12:37:47|16825.34
12:37:48|16825.37
12:37:49|16825.37
12:37:50|16825.13
12:37:51|16825.13
12:37:52|16825.09
12:37:53|16826.55
12:37:54|16825.73
12:37:55|16826.32
12:37:57|16826.79
12:37:57|16827.03
12:37:58|16826.5
12:37:59|16826.7
12:38:01|16827.98
12:38:02|16827.89
12:38:04|16827.38
12:38:05|16826.69
12:38:06|16826.91
12:38:08|16826.85
12:38:09|16826.87
12:38:10|16826.83
12:38:12|16828.27
12:38:13|16827.65
12:38:14|16827.19
12:38:16|16827.33
12:38:17|16827.
12:38:17|16827.07
12:38:20|16826.97
12:38:20|16828.18
12:38:22|16827.39
12:38:22|16827.56
12:38:24|16826.97
12:38:25|16827.17
12:38:26|16827.26
12:38:27|16827.23
12:38:28|16827.08
12:38:29|16826.8
12:38:30|16826.96
12:38:31|16827.02
12:38:32|16826.54
12:38:32|16827.12
12:38:34|16827.2
12:38:35|16826.94
12:38:36|16826.82
12:38:37|16826.57
12:38:38|16826.71
12:38:39|16826.7
12:38:41|16826.76
12:38:41|16826.72
12:38:42|16826.66
12:38:43|16826.57
12:38:44|16826.83
12:38:45|16826.73
12:38:46|16826.93
12:38:47|16826.66
12:38:49|16826.28
12:38:50|16826.13
12:38:50|16826.39
12:38:53|16826.58
12:38:53|16826.11
12:38:54|16826.45
12:38:55|16826.33
12:38:56|16826.17
12:38:57|16826.35
12:38:58|16828.
12:38:59|16827.21
12:39:00|16827.03
12:39:01|16827.24
12:39:02|16827.05
12:39:04|16826.95
12:39:06|16827.22
12:39:07|16828.24
12:39:09|16827.74
12:39:10|16828.41
12:39:11|16828.26
12:39:12|16828.2
12:39:13|16828.05
12:39:15|16827.87
12:39:15|16827.92
12:39:16|16828.19
12:39:17|16827.98
12:39:18|16827.74
12:39:19|16828.01
12:39:20|16826.35
12:39:21|16826.21
12:39:22|16826.48
12:39:23|16826.78
12:39:24|16826.91
12:39:25|16827.08
12:39:27|16826.27
12:39:28|16826.41
12:39:28|16826.62
12:39:30|16826.46
12:39:31|16826.86
12:39:32|16826.95
12:39:33|16826.54
12:39:33|16826.86
12:39:34|16826.82
12:39:36|16826.66
12:39:37|16826.66
12:39:38|16826.9
12:39:39|16826.93
12:39:40|16826.66
12:39:42|16826.56
12:39:42|16826.41
12:39:44|16826.38
12:39:45|16826.23
12:39:46|16826.16
12:39:47|16826.38
12:39:48|16826.3
12:39:49|16826.2
12:39:50|16826.34
12:39:51|16826.13
12:39:52|16825.98
12:39:52|16825.98
12:39:54|16826.31
12:39:54|16826.03
12:39:56|16826.29
12:39:57|16825.97
12:39:58|16825.98
12:39:59|16826.07
12:40:00|16826.07
12:40:00|16825.93
12:40:03|16826.61
12:40:04|16827.13
12:40:06|16827.05
12:40:06|16826.93
12:40:07|16826.6
12:40:09|16826.64
12:40:11|16826.53
12:40:11|16826.22
12:40:12|16825.68
12:40:13|16826.02
12:40:14|16826.
12:40:15|16825.97
12:40:17|16826.27
12:40:18|16826.05
12:40:19|16825.09
12:40:20|16825.06
12:40:21|16825.51
12:40:22|16825.31
12:40:23|16824.89
12:40:24|16825.06
12:40:25|16825.33
12:40:26|16825.09
12:40:27|16825.15
12:40:28|16824.92
12:40:28|16825.25
12:40:29|16824.87
12:40:31|16824.84
12:40:32|16825.03
12:40:33|16825.03
12:40:33|16824.87
12:40:34|16824.88
12:40:36|16825.26
12:40:37|16825.29
12:40:38|16824.89
12:40:39|16825.02
12:40:40|16825.26
12:40:41|16825.01
12:40:42|16825.04
12:40:42|16825.01
12:40:44|16825.23
12:40:45|16825.37
12:40:46|16825.3
12:40:47|16824.98
12:40:48|16825.12
12:40:49|16825.24
12:40:50|16825.3
12:40:51|16824.95
12:40:52|16824.86
12:40:52|16824.81
12:40:54|16825.02
12:40:55|16825.68
12:40:56|16826.44
12:40:57|16826.4
12:40:58|16826.64
12:40:58|16825.78
12:41:00|16825.92
12:41:01|16825.93
12:41:02|16825.59
12:41:03|16825.66
12:41:04|16825.93
12:41:06|16826.2
12:41:07|16826.12
12:41:08|16826.28
12:41:09|16825.66
12:41:10|16825.84
12:41:12|16825.75
12:41:13|16825.87
12:41:14|16825.74
12:41:16|16825.76
12:41:16|16825.93
12:41:17|16826.06
12:41:19|16825.67
12:41:20|16825.51
12:41:20|16825.64
12:41:22|16825.86
12:41:24|16825.68
12:41:24|16825.5
12:41:25|16825.81
12:41:26|16825.34
12:41:27|16825.32
12:41:28|16825.49
12:41:30|16825.41
12:41:31|16825.8
12:41:32|16825.39
12:41:33|16825.19
12:41:34|16825.37
12:41:35|16825.44
12:41:35|16825.44
12:41:37|16825.33
12:41:37|16825.83
12:41:39|16825.67
12:41:40|16825.56
12:41:40|16825.5
12:41:42|16825.53
12:41:42|16825.47
12:41:44|16825.19
12:41:45|16825.33
12:41:46|16825.41
12:41:47|16825.28
12:41:47|16825.46
12:41:49|16825.34
12:41:49|16825.14
12:41:51|16825.32
12:41:52|16825.28
12:41:53|16825.45
12:41:53|16825.31
12:41:55|16825.14
12:41:55|16825.16
12:41:56|16825.21
12:41:58|16825.1
12:41:59|16825.17
12:42:00|16825.21
12:42:01|16825.
12:42:02|16825.
12:42:03|16825.02
12:42:04|16825.
12:42:05|16825.18
12:42:07|16825.08
12:42:08|16825.
12:42:10|16825.03
12:42:11|16825.
12:42:12|16825.14
12:42:13|16825.
12:42:15|16824.69
12:42:15|16823.96
12:42:17|16823.95
12:42:19|16823.65
12:42:19|16823.62
12:42:20|16823.41
12:42:21|16823.84
12:42:22|16823.57
12:42:23|16823.4
12:42:24|16823.65
12:42:25|16823.78
12:42:26|16823.95
12:42:27|16823.97
12:42:28|16823.98
12:42:29|16824.11
12:42:30|16823.85
12:42:31|16823.79
12:42:32|16824.03
12:42:33|16824.03
12:42:34|16823.47
12:42:35|16823.7
12:42:36|16823.67
12:42:37|16823.6
12:42:38|16823.37
12:42:39|16823.25
12:42:40|16823.46
12:42:41|16823.41
12:42:42|16823.32
12:42:43|16823.28
12:42:44|16823.49
12:42:45|16823.29
12:42:46|16823.13
12:42:47|16823.08
12:42:48|16823.23
12:42:49|16823.27
12:42:50|16823.47
12:42:51|16823.23
12:42:52|16823.36
12:42:53|16823.28
12:42:54|16823.29
12:42:55|16823.91
12:42:56|16824.21
12:42:57|16823.94
12:42:58|16823.83
12:42:59|16823.61
12:43:00|16824.02
12:43:01|16823.78
12:43:02|16824.03
12:43:03|16823.64
12:43:04|16823.68
12:43:05|16823.67
12:43:07|16823.29
12:43:09|16823.66
12:43:10|16823.28
12:43:12|16823.27
12:43:12|16823.12
12:43:13|16822.98
12:43:14|16823.12
12:43:15|16823.2
12:43:17|16822.82
12:43:19|16823.29
12:43:19|16823.4
12:43:20|16823.42
12:43:21|16823.32
12:43:23|16822.89
12:43:24|16822.82
12:43:26|16822.98
12:43:26|16822.19
12:43:28|16822.47
12:43:29|16822.57
12:43:30|16822.52
12:43:31|16822.48
12:43:32|16822.61
12:43:33|16822.4
12:43:34|16822.72
12:43:35|16822.48
12:43:36|16822.59
12:43:37|16822.22
12:43:38|16822.54
12:43:39|16822.51
12:43:40|16822.33
12:43:41|16823.17
12:43:42|16822.8
12:43:43|16822.89
12:43:44|16822.68
12:43:45|16822.85
12:43:46|16823.03
12:43:47|16823.
12:43:48|16822.73
12:43:49|16823.02
12:43:50|16822.9
12:43:51|16822.69
12:43:52|16822.59
12:43:53|16822.71
12:43:54|16822.81
12:43:55|16822.69
12:43:56|16822.47
12:43:57|16822.47
12:43:58|16822.68
12:43:59|16822.62
12:44:00|16822.46
12:44:02|16822.85
12:44:03|16822.98
12:44:04|16822.48
12:44:04|16822.84
12:44:06|16822.78
12:44:07|16822.52
12:44:08|16822.95
12:44:10|16822.75
12:44:10|16822.86
12:44:11|16822.62
12:44:13|16822.73
12:44:13|16822.88
12:44:15|16822.62
12:44:15|16822.7
12:44:17|16822.63
12:44:18|16822.8
12:44:19|16823.06
12:44:20|16823.17
12:44:21|16823.18
12:44:22|16823.23
12:44:23|16823.3
12:44:24|16823.09
12:44:25|16823.02
12:44:26|16823.06
12:44:27|16823.52
12:44:28|16823.89
12:44:29|16823.36
12:44:30|16823.4
12:44:31|16823.48
12:44:32|16823.56
12:44:33|16823.64
12:44:34|16823.12
12:44:35|16822.83
12:44:36|16823.03
12:44:37|16822.
12:44:38|16822.07
12:44:39|16822.3
12:44:40|16822.27
12:44:41|16822.69
12:44:42|16823.42
12:44:43|16822.53
12:44:44|16822.66
12:44:45|16823.15
12:44:46|16823.05
12:44:47|16823.24
12:44:48|16823.25
12:44:49|16823.07
12:44:50|16823.1
12:44:51|16822.85
12:44:52|16823.19
12:44:53|16823.41
12:44:54|16823.42
12:44:55|16823.33
12:44:56|16822.52
12:44:57|16822.4
12:44:58|16823.03
12:44:59|16822.53
12:45:00|16823.07
12:45:01|16823.3
12:45:02|16822.79
12:45:03|16822.93
12:45:04|16823.1
12:45:05|16822.92
12:45:06|16823.01
12:45:07|16823.24
12:45:09|16823.19
12:45:11|16823.25
12:45:12|16823.17
12:45:14|16823.44
12:45:15|16823.43
12:45:16|16823.28
12:45:17|16823.04
12:45:18|16822.33
12:45:20|16822.92
12:45:20|16822.96
12:45:21|16823.14
12:45:22|16823.24
12:45:23|16823.2
12:45:24|16823.42
12:45:25|16823.46
12:45:26|16823.12
12:45:27|16823.37
12:45:28|16822.53
12:45:29|16822.5
12:45:30|16822.67
12:45:31|16823.
12:45:32|16822.93
12:45:33|16822.9
12:45:34|16823.28
12:45:35|16823.35
12:45:36|16822.99
12:45:37|16822.77
12:45:39|16822.82
12:45:40|16822.43
12:45:41|16822.42
12:45:42|16822.48
12:45:43|16822.35
12:45:44|16822.03
12:45:45|16821.98
12:45:46|16822.13
12:45:46|16822.25
12:45:48|16822.01
12:45:49|16822.1
12:45:49|16822.02
12:45:51|16821.86
12:45:52|16821.87
12:45:53|16821.99
12:45:54|16822.17
12:45:54|16822.03
12:45:56|16822.12
12:45:57|16822.23
12:45:58|16822.22
12:45:59|16822.24
12:46:00|16822.22
12:46:01|16822.01
12:46:03|16821.68
12:46:03|16822.14
12:46:04|16821.56
12:46:05|16821.26
12:46:06|16822.
12:46:07|16822.33
12:46:08|16822.23
12:46:10|16822.06
12:46:12|16822.41
12:46:12|16822.56
12:46:14|16822.8
12:46:16|16822.56
12:46:17|16822.3
12:46:19|16821.6
12:46:19|16822.22
12:46:20|16822.67
12:46:21|16822.41
12:46:22|16822.43
12:46:23|16822.31
12:46:24|16822.4
12:46:26|16822.35
12:46:27|16822.67
12:46:28|16822.76
12:46:29|16823.14
12:46:29|16822.81
12:46:31|16822.94
12:46:32|16822.82
12:46:33|16822.43
12:46:34|16822.54
12:46:35|16822.43
12:46:36|16822.19
12:46:37|16822.1
12:46:38|16821.84
12:46:39|16821.85
12:46:40|16822.92
12:46:41|16822.58
12:46:42|16822.26
12:46:43|16822.72
12:46:44|16822.7
12:46:44|16822.67
12:46:46|16822.96
12:46:46|16822.96
12:46:48|16823.16
12:46:49|16822.85
12:46:50|16822.5
12:46:51|16822.6
12:46:52|16822.78
12:46:52|16823.5
12:46:54|16823.13
12:46:55|16822.71
12:46:56|16822.7
12:46:57|16823.25
12:46:58|16823.02
12:46:59|16823.48
12:47:00|16823.28
12:47:01|16823.04
12:47:02|16823.01
12:47:02|16822.63
12:47:03|16822.78
12:47:04|16822.75
12:47:06|16822.97
12:47:07|16822.96
12:47:08|16822.9
12:47:08|16823.36
12:47:10|16823.24
12:47:12|16823.26
12:47:13|16823.05
12:47:14|16823.94
12:47:16|16823.43
12:47:16|16823.44
12:47:17|16823.65
12:47:18|16823.49
12:47:19|16823.45
12:47:21|16823.43
12:47:22|16823.83
12:47:24|16823.67
12:47:25|16823.15
12:47:26|16823.79
12:47:27|16823.58
12:47:28|16823.59
12:47:29|16823.65
12:47:31|16823.39
12:47:31|16823.64
12:47:32|16823.67
12:47:33|16823.54
12:47:34|16823.39
12:47:35|16823.07
12:47:36|16823.41
12:47:37|16823.59
12:47:38|16823.68
12:47:39|16823.78
12:47:40|16823.97
12:47:41|16823.92
12:47:42|16823.37
12:47:43|16823.53
12:47:44|16823.68
12:47:45|16823.72
12:47:46|16823.24
12:47:47|16823.64
12:47:48|16823.52
12:47:49|16823.82
12:47:50|16824.1
12:47:51|16824.23
12:47:52|16824.09
12:47:53|16824.15
12:47:54|16824.22
12:47:56|16823.8
12:47:57|16823.74
12:47:57|16823.81
12:47:59|16823.56
12:48:01|16823.22
12:48:02|16823.61
12:48:03|16823.26
12:48:04|16823.77
12:48:05|16823.77
12:48:06|16823.63
12:48:06|16823.93
12:48:08|16823.93
12:48:09|16824.21
12:48:10|16824.08
12:48:10|16823.88
12:48:13|16823.99
12:48:13|16824.12
12:48:15|16823.88
12:48:17|16823.91
12:48:17|16823.89
12:48:18|16823.75
12:48:20|16823.96
12:48:21|16824.01
12:48:23|16823.86
12:48:23|16823.44
12:48:24|16823.64
12:48:25|16823.89
12:48:26|16823.38
12:48:27|16823.45
12:48:28|16823.28
12:48:30|16823.27
12:48:31|16823.4
12:48:32|16823.38
12:48:33|16823.43
12:48:34|16822.86
12:48:35|16822.89
12:48:36|16823.
12:48:37|16823.17
12:48:38|16823.06
12:48:39|16823.26
12:48:40|16823.5
12:48:41|16823.45
12:48:42|16823.45
12:48:43|16823.48
12:48:44|16823.66
12:48:45|16823.65
12:48:46|16823.38
12:48:48|16822.87
12:48:49|16823.22
12:48:50|16823.2
12:48:50|16822.93
12:48:52|16823.07
12:48:52|16823.13
12:48:53|16823.17
12:48:54|16823.05
12:48:56|16823.08
12:48:57|16822.82
12:48:58|16823.19
12:48:58|16823.4
12:48:59|16823.03
12:49:01|16823.09
12:49:01|16823.06
12:49:02|16823.
12:49:04|16823.15
12:49:05|16823.
12:49:06|16822.94
12:49:07|16823.21
12:49:07|16823.41
12:49:08|16823.25
12:49:10|16822.77
12:49:11|16823.01
12:49:12|16823.
12:49:12|16822.8
12:49:14|16822.49
12:49:15|16822.51
12:49:16|16822.31
12:49:18|16822.31
12:49:19|16822.15
12:49:20|16822.51
12:49:20|16822.72
12:49:22|16823.67
12:49:23|16823.6
12:49:25|16823.54
12:49:25|16823.48
12:49:26|16823.58
12:49:28|16823.44
12:49:29|16823.27
12:49:30|16823.29
12:49:31|16823.
12:49:32|16823.47
12:49:33|16823.98
12:49:34|16823.55
12:49:35|16823.42
12:49:36|16823.63
12:49:37|16823.34
12:49:38|16822.97
12:49:39|16823.36
12:49:40|16823.41
12:49:41|16823.17
12:49:43|16823.21
12:49:43|16822.97
12:49:45|16822.92
12:49:46|16823.04
12:49:47|16823.09
12:49:48|16822.97
12:49:49|16822.94
12:49:50|16823.3
12:49:51|16823.22
12:49:52|16823.13
12:49:53|16822.44
12:49:54|16822.5
12:49:55|16822.49
12:49:56|16822.28
12:49:57|16822.26
12:49:58|16822.04
12:49:59|16823.11
12:50:01|16823.1
12:50:02|16823.81
12:50:03|16823.2
12:50:04|16823.34
12:50:05|16823.
12:50:05|16822.95
12:50:07|16822.94
12:50:08|16823.25
12:50:09|16823.06
12:50:09|16823.41
12:50:11|16823.3
12:50:12|16823.1
12:50:13|16823.16
12:50:14|16823.28
12:50:16|16823.09
12:50:17|16823.21
12:50:18|16823.12
12:50:20|16822.81
12:50:21|16822.79
12:50:22|16822.58
12:50:23|16822.94
12:50:24|16822.75
12:50:26|16822.73
12:50:26|16822.64
12:50:28|16823.05
12:50:28|16822.9
12:50:30|16822.77
12:50:31|16823.35
12:50:31|16823.22
12:50:33|16823.08
12:50:34|16822.91
12:50:34|16823.18
12:50:36|16822.98
12:50:37|16823.57
12:50:37|16823.57
12:50:39|16823.45
12:50:40|16823.74
12:50:42|16823.77
12:50:42|16823.6
12:50:44|16823.38
12:50:44|16823.33
12:50:46|16822.91
12:50:47|16822.58
12:50:47|16822.38
12:50:49|16822.76
12:50:49|16822.25
12:50:50|16822.36
12:50:52|16822.25
12:50:52|16822.13
12:50:53|16822.26
12:50:55|16822.38
12:50:56|16822.49
12:50:57|16822.57
12:50:57|16822.35
12:50:59|16822.49
12:50:59|16822.46
12:51:00|16822.81
12:51:02|16823.17
12:51:03|16822.61
12:51:04|16822.97
12:51:05|16823.22
12:51:05|16823.27
12:51:06|16823.33
12:51:08|16823.27
12:51:08|16823.07
12:51:10|16823.16
12:51:11|16822.93
12:51:11|16822.69
12:51:13|16822.49
12:51:14|16822.48
12:51:15|16822.67
12:51:17|16822.74
12:51:18|16822.73
12:51:19|16822.42
12:51:20|16822.47
12:51:21|16822.72
12:51:22|16822.75
12:51:23|16822.79
12:51:24|16822.84
12:51:25|16822.76
12:51:26|16822.54
12:51:27|16822.8
12:51:28|16822.77
12:51:29|16822.93
12:51:31|16823.09
12:51:32|16822.64
12:51:33|16822.9
12:51:33|16822.97
12:51:34|16822.92
12:51:35|16822.94
12:51:36|16822.93
12:51:38|16823.36
12:51:39|16823.04
12:51:40|16823.22
12:51:41|16823.14
12:51:41|16823.52
12:51:42|16823.59
12:51:43|16823.72
12:51:45|16823.54
12:51:46|16823.84
12:51:47|16823.53
12:51:48|16823.56
12:51:49|16823.57
12:51:49|16823.54
12:51:51|16823.48
12:51:51|16823.52
12:51:53|16823.34
12:51:53|16822.99
12:51:54|16822.77
12:51:56|16823.31
12:51:56|16823.16
12:51:58|16823.3
12:51:58|16823.3
12:52:00|16822.78
12:52:01|16823.18
12:52:02|16822.39
12:52:02|16822.45
12:52:04|16822.63
12:52:05|16822.31
12:52:06|16823.55
12:52:07|16823.07
12:52:08|16822.85
12:52:09|16822.77
12:52:10|16822.99
12:52:11|16822.96
12:52:12|16822.85
12:52:13|16822.83
12:52:14|16822.92
12:52:14|16822.77
12:52:16|16822.66
12:52:18|16822.65
12:52:19|16822.72
12:52:21|16823.59
12:52:22|16823.16
12:52:23|16822.92
12:52:25|16823.26
12:52:25|16823.09
12:52:27|16822.86
12:52:28|16822.9
12:52:28|16822.95
12:52:29|16823.04
12:52:31|16823.2
12:52:32|16823.
12:52:33|16822.77
12:52:34|16822.92
12:52:35|16823.02
12:52:36|16822.91
12:52:37|16823.06
12:52:38|16822.91
12:52:39|16822.9
12:52:41|16822.93
12:52:41|16823.1
12:52:43|16822.84
12:52:43|16822.91
12:52:45|16823.04
12:52:45|16822.9
12:52:46|16823.08
12:52:48|16823.01
12:52:49|16823.06
12:52:50|16823.
12:52:51|16823.25
12:52:52|16823.08
12:52:53|16823.06
12:52:54|16823.32
12:52:55|16823.08
12:52:56|16823.06
12:52:57|16822.97
12:52:58|16823.33
12:52:59|16823.33
12:53:00|16823.
12:53:01|16823.33
12:53:02|16823.54
12:53:03|16823.57
12:53:04|16823.57
12:53:06|16823.86
12:53:07|16823.34
12:53:07|16823.27
12:53:09|16823.32
12:53:09|16823.72
12:53:11|16823.42
12:53:11|16823.36
12:53:13|16823.37
12:53:14|16823.37
12:53:15|16823.37
12:53:15|16823.5
12:53:17|16823.03
12:53:19|16823.5
12:53:20|16823.57
12:53:21|16823.4
12:53:22|16823.59
12:53:24|16823.37
12:53:24|16823.42
12:53:25|16823.34
12:53:26|16822.9
12:53:27|16822.77
12:53:29|16822.89
12:53:29|16822.78
12:53:30|16822.98
12:53:32|16823.18
12:53:33|16823.18
12:53:35|16822.87
12:53:35|16822.87
12:53:37|16823.27
12:53:38|16823.19
12:53:39|16823.28
12:53:40|16823.13
12:53:41|16823.07
12:53:42|16822.6
12:53:43|16822.23
12:53:44|16822.27
12:53:45|16822.15
12:53:46|16822.01
12:53:47|16822.14
12:53:48|16822.01
12:53:49|16822.05
12:53:50|16821.97
12:53:51|16821.97
12:53:52|16821.9
12:53:53|16822.14
12:53:54|16822.01
12:53:55|16822.06
12:53:56|16822.28
12:53:57|16822.44
12:53:58|16822.37
12:53:59|16822.33
12:54:00|16822.69
12:54:01|16822.11
12:54:02|16822.35
12:54:03|16822.16
12:54:04|16822.2
12:54:05|16822.18
12:54:06|16822.29
12:54:07|16822.31
12:54:08|16822.34
12:54:10|16822.24
12:54:11|16822.32
12:54:12|16822.
12:54:13|16822.03
12:54:13|16822.05
12:54:15|16822.22
12:54:16|16822.12
12:54:17|16821.79
12:54:19|16822.56
12:54:20|16822.68
12:54:22|16822.7
12:54:23|16823.35
12:54:24|16823.23
12:54:25|16823.77
12:54:26|16823.18
12:54:28|16822.92
12:54:28|16823.
12:54:30|16823.28
12:54:31|16823.25
12:54:32|16822.76
12:54:33|16822.71
12:54:34|16822.91
12:54:35|16823.25
12:54:36|16823.37
12:54:37|16823.38
12:54:38|16823.3
12:54:39|16823.53
12:54:40|16823.66
12:54:41|16824.02
12:54:42|16823.32
12:54:43|16823.22
12:54:44|16823.42
12:54:46|16823.34
12:54:47|16823.02
12:54:47|16823.31
12:54:48|16823.16
12:54:49|16822.96
12:54:50|16823.
12:54:51|16823.29
12:54:53|16822.89
12:54:54|16822.35
12:54:55|16822.73
12:54:56|16822.68
12:54:57|16822.87
12:54:58|16822.72
12:54:59|16822.92
12:55:00|16822.65
12:55:01|16822.5
12:55:02|16822.27
12:55:03|16822.26
12:55:04|16822.57
12:55:05|16822.91
12:55:06|16822.63
12:55:07|16823.29
12:55:09|16822.96
12:55:10|16823.25
12:55:11|16823.38
12:55:12|16823.38
12:55:13|16823.38
12:55:14|16823.3
12:55:15|16823.23
12:55:16|16823.26
12:55:17|16823.3
12:55:18|16823.34
12:55:19|16823.27
12:55:20|16823.27
12:55:22|16823.05
12:55:23|16823.19
12:55:25|16823.18
12:55:26|16823.08
12:55:27|16822.95
12:55:28|16823.26
12:55:28|16823.34
12:55:30|16823.13
12:55:32|16822.52
12:55:32|16822.34
12:55:34|16822.62
12:55:35|16822.38
12:55:35|16822.33
12:55:37|16822.34
12:55:37|16822.71
12:55:38|16822.7
12:55:39|16822.51
12:55:41|16822.63
12:55:42|16822.42
12:55:42|16822.31
12:55:44|16822.61
12:55:45|16822.4
12:55:46|16822.27
12:55:47|16822.47
12:55:48|16822.4
12:55:50|16822.4
12:55:51|16822.42
12:55:52|16822.5
12:55:53|16822.36
12:55:54|16822.73
12:55:55|16822.46
12:55:56|16822.62
12:55:57|16822.5
12:55:58|16822.51
12:55:59|16822.2
12:56:00|16822.28
12:56:01|16822.43
12:56:02|16822.63
12:56:03|16822.74
12:56:04|16822.62
12:56:06|16822.64
12:56:07|16822.59
12:56:07|16822.6
12:56:09|16823.16
12:56:10|16822.94
12:56:11|16822.62
12:56:12|16823.08
12:56:13|16822.74
12:56:13|16822.59
12:56:14|16822.57
12:56:15|16822.57
12:56:17|16822.54
12:56:18|16822.59
12:56:19|16822.67
12:56:20|16822.74
12:56:22|16822.74
12:56:23|16822.66
12:56:24|16822.88
12:56:26|16823.11
12:56:27|16823.3
12:56:28|16823.44
12:56:30|16823.06
12:56:31|16827.75
12:56:31|16826.87
12:56:33|16825.84
12:56:34|16826.23
12:56:35|16826.53
12:56:36|16826.13
12:56:38|16826.24
12:56:39|16826.31
12:56:40|16826.55
12:56:41|16826.55
12:56:42|16826.25
12:56:42|16826.26
12:56:44|16826.14
12:56:45|16826.02
12:56:46|16825.23
12:56:47|16825.27
12:56:48|16825.15
12:56:50|16825.27
12:56:51|16825.19
12:56:52|16825.16
12:56:52|16825.11
12:56:54|16824.77
12:56:55|16825.25
12:56:56|16825.28
12:56:57|16824.95
12:56:57|16825.28
12:56:59|16825.31
12:56:59|16824.92
12:57:01|16824.9
12:57:02|16824.94
12:57:03|16825.07
12:57:04|16825.08
12:57:05|16825.12
12:57:06|16825.01
12:57:07|16825.12
12:57:08|16825.55
12:57:09|16825.41
12:57:10|16825.33
12:57:11|16825.35
12:57:12|16825.29
12:57:13|16824.9
12:57:14|16825.26
12:57:15|16825.3
12:57:16|16825.27
12:57:17|16825.29
12:57:18|16824.96
12:57:19|16824.77
12:57:20|16825.11
12:57:22|16824.72
12:57:23|16824.91
12:57:25|16824.8
12:57:26|16824.92
12:57:27|16824.92
12:57:29|16824.91
12:57:30|16825.11
12:57:30|16824.96
12:57:31|16824.9
12:57:33|16824.87
12:57:34|16824.52
12:57:35|16824.8
12:57:36|16825.25
12:57:37|16825.08
12:57:38|16824.86
12:57:40|16824.63
12:57:41|16824.31
12:57:42|16824.23
12:57:42|16824.29
12:57:44|16824.37
12:57:45|16824.36
12:57:45|16824.54
12:57:47|16824.18
12:57:48|16824.39
12:57:48|16824.14
12:57:50|16824.28
12:57:52|16823.99
12:57:52|16824.11
12:57:53|16824.48
12:57:54|16824.41
12:57:55|16824.22
12:57:56|16824.24
12:57:57|16824.36
12:57:58|16824.38
12:57:59|16824.55
12:58:00|16824.8
12:58:01|16824.51
12:58:02|16824.51
12:58:04|16824.42
12:58:05|16824.59
12:58:06|16824.24
12:58:07|16824.32
12:58:07|16824.49
12:58:09|16823.89
12:58:10|16824.06
12:58:11|16824.09
12:58:12|16824.13
12:58:13|16824.59
12:58:14|16824.88
12:58:15|16824.83
12:58:16|16824.58
12:58:17|16824.3
12:58:18|16824.41
12:58:19|16824.43
12:58:20|16824.51
12:58:21|16824.75
12:58:23|16824.45
12:58:24|16824.55
12:58:26|16824.35
12:58:27|16823.43
12:58:28|16823.41
12:58:30|16823.4
12:58:30|16823.34
12:58:31|16823.22
12:58:32|16822.81
12:58:34|16822.6
12:58:35|16822.4
12:58:36|16822.73
12:58:38|16822.89
12:58:38|16823.05
12:58:40|16822.9
12:58:41|16823.
12:58:42|16823.
12:58:42|16823.06
12:58:45|16823.08
12:58:45|16822.81
12:58:47|16823.
12:58:48|16823.07
12:58:48|16822.79
12:58:50|16822.59
12:58:51|16822.31
12:58:51|16822.89
12:58:52|16823.05
12:58:54|16822.55
12:58:54|16822.54
12:58:56|16822.34
12:58:57|16822.23
12:58:58|16822.05
12:58:58|16822.3
12:59:00|16822.41
12:59:02|16822.53
12:59:02|16822.01
12:59:03|16822.19
12:59:04|16822.74
12:59:06|16822.49
12:59:07|16822.51
12:59:08|16822.8
12:59:09|16822.92
12:59:10|16823.17
12:59:11|16822.89
12:59:13|16823.11
12:59:13|16823.06
12:59:14|16822.71
12:59:15|16823.22
12:59:16|16823.29
12:59:18|16823.35
12:59:19|16823.33
12:59:20|16822.91
12:59:20|16822.91
12:59:21|16822.8
12:59:24|16822.47
12:59:25|16823.5
12:59:26|16823.17
12:59:28|16823.14
12:59:28|16823.29
12:59:29|16823.27
12:59:30|16823.43
12:59:32|16823.59
12:59:33|16823.5
12:59:34|16823.15
12:59:35|16823.32
12:59:36|16822.45
12:59:38|16822.41
12:59:38|16822.46
12:59:39|16822.46
12:59:40|16822.05
12:59:42|16821.9
12:59:44|16822.2
12:59:45|16821.64
12:59:45|16821.96
12:59:47|16821.94
12:59:48|16821.94
12:59:49|16821.31
12:59:50|16822.13
12:59:50|16820.94
12:59:52|16821.93
12:59:53|16821.83
12:59:55|16821.7
12:59:56|16821.56
12:59:57|16821.24
12:59:58|16821.67
12:59:58|16821.43
13:00:00|16821.63
13:00:01|16821.77
13:00:02|16821.57
13:00:02|16821.61
13:00:04|16821.52
13:00:05|16821.78
13:00:05|16821.54
13:00:06|16821.97
13:00:08|16822.09
13:00:08|16822.12
13:00:10|16822.09
13:00:11|16822.05
13:00:13|16822.65
13:00:13|16822.75
13:00:15|16822.64
13:00:16|16822.39
13:00:17|16822.42
13:00:18|16822.36
13:00:18|16822.29
13:00:19|16822.47
13:00:20|16822.73
13:00:21|16822.9
13:00:23|16824.04
13:00:24|16823.13
13:00:26|16823.27
13:00:27|16823.09
13:00:29|16823.04
13:00:30|16823.43
13:00:32|16823.91
13:00:33|16823.69
13:00:33|16823.69
13:00:35|16823.82
13:00:35|16823.55
13:00:37|16822.45
13:00:38|16822.45
13:00:39|16822.99
13:00:40|16823.07
13:00:41|16822.61
13:00:42|16822.57
13:00:43|16822.71
13:00:44|16822.77
13:00:45|16823.17
13:00:46|16822.88
13:00:47|16822.66
13:00:48|16822.67
13:00:49|16822.97
13:00:50|16823.3
13:00:51|16823.2
13:00:52|16823.16
13:00:53|16823.
13:00:54|16823.4
13:00:55|16823.74
13:00:56|16823.32
13:00:57|16823.23
13:00:58|16823.24
13:00:59|16823.55
13:01:00|16823.75
13:01:01|16823.74
13:01:02|16823.55
13:01:03|16823.69
13:01:04|16823.3
13:01:05|16823.12
13:01:07|16823.03
13:01:07|16822.82
13:01:09|16823.14
13:01:10|16823.13
13:01:11|16823.1
13:01:12|16822.95
13:01:13|16822.77
13:01:14|16822.45
13:01:15|16822.78
13:01:16|16822.58
13:01:17|16822.72
13:01:18|16822.76
13:01:19|16822.81
13:01:20|16823.29
13:01:21|16822.82
13:01:22|16822.74
13:01:23|16823.02
13:01:24|16823.07
13:01:26|16822.84
13:01:26|16822.77
13:01:28|16822.69
13:01:29|16822.31
13:01:30|16821.85
13:01:31|16822.
13:01:32|16821.85
13:01:33|16822.23
13:01:35|16822.06
13:01:36|16822.21
13:01:37|16821.78
13:01:37|16821.63
13:01:38|16821.55
13:01:39|16821.59
13:01:41|16821.59
13:01:42|16821.51
13:01:43|16821.51
13:01:44|16821.75
13:01:45|16821.39
13:01:46|16821.53
13:01:47|16822.05
13:01:48|16822.1
13:01:49|16822.27
13:01:50|16822.59
13:01:51|16822.54
13:01:52|16822.42
13:01:53|16822.4
13:01:54|16821.92
13:01:55|16822.03
13:01:56|16822.
13:01:57|16821.69
13:01:58|16821.57
13:01:59|16821.85
13:02:00|16821.87
13:02:01|16821.9
13:02:02|16821.69
13:02:03|16821.88
13:02:04|16821.76
13:02:06|16822.02
13:02:07|16821.84
13:02:08|16821.99
13:02:08|16822.2
13:02:09|16822.9
13:02:11|16822.89
13:02:11|16823.08
13:02:12|16823.17
13:02:13|16822.95
13:02:15|16823.07
13:02:16|16822.9
13:02:17|16822.94
13:02:17|16823.13
13:02:19|16823.08
13:02:20|16822.82
13:02:20|16822.72
13:02:22|16822.49
13:02:23|16822.52
13:02:24|16822.6
13:02:25|16822.41
13:02:27|16822.54
13:02:27|16822.66
13:02:29|16822.52
13:02:31|16822.48
13:02:32|16822.43
13:02:34|16822.22
13:02:34|16822.44
13:02:36|16822.47
13:02:37|16822.72
13:02:38|16822.79
13:02:39|16822.79
13:02:39|16822.78
13:02:40|16822.66
13:02:42|16822.49
13:02:43|16822.85
13:02:44|16822.83
13:02:45|16822.69
13:02:46|16822.5
13:02:47|16822.49
13:02:48|16822.62
13:02:49|16822.74
13:02:50|16822.51
13:02:51|16822.67
13:02:52|16822.65
13:02:53|16822.78
13:02:54|16822.64
13:02:55|16822.79
13:02:57|16823.2
13:02:58|16823.22
13:02:59|16823.03
13:03:00|16822.8
13:03:01|16823.04
13:03:02|16822.95
13:03:03|16823.18
13:03:04|16823.19
13:03:05|16823.18
13:03:05|16823.19
13:03:06|16823.18
13:03:08|16823.18
13:03:09|16822.95
13:03:10|16822.95
13:03:10|16822.97
13:03:12|16822.79
13:03:12|16822.82
13:03:14|16822.7
13:03:16|16822.95
13:03:17|16823.11
13:03:18|16822.96
13:03:19|16823.
13:03:20|16823.2
13:03:21|16823.13
13:03:22|16822.89
13:03:23|16823.09
13:03:23|16822.8
13:03:24|16823.09
13:03:25|16822.87
13:03:27|16822.82
13:03:28|16822.82
13:03:29|16822.82
13:03:31|16822.78
13:03:31|16822.78
13:03:32|16822.63
13:03:34|16822.47
13:03:34|16822.79
13:03:36|16822.69
13:03:37|16822.72
13:03:38|16822.6
13:03:39|16822.51
13:03:40|16822.81
13:03:41|16822.86
13:03:42|16822.85
13:03:43|16822.92
13:03:44|16822.83
13:03:45|16822.52
13:03:46|16822.5
13:03:48|16822.42
13:03:48|16822.24
13:03:49|16822.32
13:03:51|16822.67
13:03:52|16822.76
13:03:53|16822.65
13:03:53|16822.69
13:03:54|16822.58
13:03:55|16822.64
13:03:56|16822.62
13:03:57|16822.67
13:03:59|16822.68
13:04:01|16822.35
13:04:01|16822.49
13:04:02|16822.57
13:04:04|16822.64
13:04:05|16822.64
13:04:07|16822.6
13:04:08|16822.7
13:04:09|16822.7
13:04:10|16822.68
13:04:11|16822.68
13:04:12|16822.67
13:04:13|16822.65
13:04:14|16822.69
13:04:14|16822.67
13:04:16|16822.2
13:04:17|16822.53
13:04:18|16822.42
13:04:19|16822.33
13:04:20|16822.52
13:04:21|16822.99
13:04:22|16822.95
13:04:23|16822.75
13:04:24|16822.81
13:04:25|16822.54
13:04:26|16822.69
13:04:28|16822.86
13:04:30|16822.76
13:04:31|16822.66
13:04:32|16822.31
13:04:32|16822.55
13:04:34|16822.2
13:04:36|16822.46
13:04:37|16822.42
13:04:39|16822.18
13:04:40|16822.39
13:04:41|16822.38
13:04:42|16822.28
13:04:43|16822.25
13:04:44|16822.26
13:04:45|16822.17
13:04:46|16822.17
13:04:47|16822.37
13:04:48|16822.34
13:04:50|16822.69
13:04:51|16822.88
13:04:52|16822.69
13:04:53|16822.78
13:04:54|16822.87
13:04:55|16822.6
13:04:56|16822.74
13:04:57|16822.91
13:04:58|16822.25
13:04:59|16822.38
13:05:00|16822.29
13:05:01|16822.37
13:05:02|16822.15
13:05:03|16822.36
13:05:04|16822.71
13:05:06|16822.92
13:05:07|16822.68
13:05:08|16822.47
13:05:09|16822.76
13:05:10|16822.56
13:05:11|16822.62
13:05:12|16822.68
13:05:13|16822.66
13:05:14|16822.75
13:05:15|16822.65
13:05:16|16822.75
13:05:17|16823.
13:05:18|16822.75
13:05:19|16822.77
13:05:20|16822.83
13:05:21|16822.81
13:05:22|16822.71
13:05:23|16822.8
13:05:24|16822.81
13:05:25|16822.85
13:05:26|16823.08
13:05:27|16823.23
13:05:28|16823.25
13:05:30|16823.5
13:05:31|16823.39
13:05:33|16824.
13:05:34|16823.91
13:05:35|16823.95
13:05:36|16824.02
13:05:37|16824.
13:05:38|16823.61
13:05:39|16823.84
13:05:41|16823.94
13:05:41|16824.01
13:05:42|16824.55
13:05:44|16824.76
13:05:45|16824.84
13:05:46|16824.53
13:05:46|16824.54
13:05:48|16824.82
13:05:49|16824.92
13:05:50|16824.94
13:05:51|16824.9
13:05:51|16824.87
13:05:53|16824.59
13:05:54|16824.65
13:05:54|16824.98
13:05:55|16824.77
13:05:57|16825.08
13:05:58|16824.93
13:05:59|16825.08
13:06:00|16825.05
13:06:01|16825.03
13:06:02|16824.96
13:06:02|16824.96
13:06:04|16824.96
13:06:05|16824.85
13:06:06|16825.57
13:06:07|16825.26
13:06:08|16825.6
13:06:09|16825.34
13:06:09|16825.28
13:06:10|16825.41
13:06:12|16825.31
13:06:12|16825.36
13:06:14|16825.37
13:06:15|16825.33
13:06:15|16825.43
13:06:17|16825.42
13:06:17|16825.55
13:06:18|16825.35
13:06:20|16825.32
13:06:21|16825.26
13:06:22|16825.
13:06:23|16825.2
13:06:24|16825.33
13:06:25|16825.04
13:06:26|16824.97
13:06:26|16825.27
13:06:27|16825.33
13:06:29|16825.12
13:06:30|16825.39
13:06:32|16825.37
13:06:33|16825.28
13:06:34|16825.15
13:06:35|16825.14
13:06:36|16825.15
13:06:37|16825.18
13:06:38|16824.8
13:06:40|16824.74
13:06:41|16824.77
13:06:41|16825.05
13:06:43|16825.1
13:06:43|16824.98
13:06:45|16824.66
13:06:46|16824.64
13:06:46|16824.58
13:06:47|16824.81
13:06:49|16824.8
13:06:50|16824.68
13:06:51|16824.7
13:06:52|16824.69
13:06:53|16824.65
13:06:54|16824.69
13:06:55|16824.83
13:06:56|16824.82
13:06:57|16824.7
13:06:58|16824.93
13:06:59|16824.95
13:07:01|16824.61
13:07:02|16824.5
13:07:03|16824.37
13:07:04|16824.4
13:07:05|16824.85
13:07:06|16824.73
13:07:07|16824.73
13:07:08|16824.49
13:07:09|16824.49
13:07:10|16824.67
13:07:11|16824.62
13:07:12|16824.36
13:07:13|16824.22
13:07:14|16824.32
13:07:15|16824.23
13:07:16|16824.29
13:07:17|16824.15
13:07:19|16824.22
13:07:20|16824.06
13:07:21|16824.94
13:07:22|16824.59
13:07:23|16824.97
13:07:23|16824.66
13:07:25|16824.74
13:07:26|16824.85
13:07:27|16824.61
13:07:27|16824.61
13:07:28|16824.74
13:07:29|16824.61
13:07:31|16824.47
13:07:32|16824.47
13:07:34|16824.36
13:07:34|16824.43
13:07:36|16824.5
13:07:37|16824.51
13:07:37|16824.5
13:07:39|16824.38
13:07:40|16824.32
13:07:41|16824.07
13:07:43|16824.43
13:07:44|16824.71
13:07:44|16824.52
13:07:46|16824.78
13:07:46|16824.79
13:07:48|16824.57
13:07:48|16824.59
13:07:50|16824.62
13:07:50|16824.69
13:07:52|16824.72
13:07:53|16824.17
13:07:54|16824.36
13:07:55|16824.37
13:07:56|16823.92
13:07:57|16824.34
13:07:58|16824.35
13:07:59|16824.
13:08:00|16824.36
13:08:01|16824.4
13:08:02|16824.42
13:08:03|16824.41
13:08:04|16824.15
13:08:05|16824.17
13:08:06|16824.51
13:08:07|16824.44
13:08:08|16824.45
13:08:09|16824.26
13:08:10|16824.3
13:08:11|16824.3
13:08:12|16824.47
13:08:13|16824.37
13:08:14|16824.56
13:08:16|16824.65
13:08:16|16824.4
13:08:18|16824.58
13:08:18|16824.71
13:08:20|16824.36
13:08:20|16824.66
13:08:21|16824.6
13:08:23|16824.57
13:08:24|16824.12
13:08:24|16824.53
13:08:26|16824.12
13:08:26|16824.4
13:08:27|16824.27
13:08:29|16824.17
13:08:30|16824.27
13:08:30|16824.13
13:08:32|16824.12
13:08:33|16823.84
13:08:34|16824.
13:08:35|16823.83
13:08:36|16823.53
13:08:38|16823.56
13:08:38|16823.71
13:08:40|16823.74
13:08:41|16823.92
13:08:43|16823.49
13:08:44|16823.7
13:08:45|16823.54
13:08:46|16823.73
13:08:47|16823.88
13:08:48|16823.98
13:08:49|16823.83
13:08:50|16823.69
13:08:51|16824.02
13:08:52|16824.03
13:08:53|16824.04
13:08:54|16823.8
13:08:55|16824.04
13:08:56|16824.06
13:08:58|16823.91
13:08:59|16824.02
13:09:00|16824.13
13:09:01|16823.92
13:09:02|16823.92
13:09:04|16823.78
13:09:05|16823.81
13:09:06|16823.96
13:09:07|16823.96
13:09:08|16823.96
13:09:09|16824.01
13:09:10|16823.8
13:09:11|16824.19
13:09:12|16824.09
13:09:14|16824.01
13:09:15|16824.1
13:09:16|16824.02
13:09:16|16823.95
13:09:18|16823.88
13:09:19|16823.83
13:09:20|16823.89
13:09:20|16823.58
13:09:21|16823.83
13:09:22|16823.75
13:09:24|16823.82
13:09:25|16823.98
13:09:26|16823.98
13:09:27|16823.85
13:09:27|16824.35
13:09:28|16824.28
13:09:30|16824.14
13:09:31|16824.19
13:09:31|16824.15
13:09:33|16824.29
13:09:35|16824.41
13:09:35|16824.3
13:09:37|16824.19
13:09:38|16824.35
13:09:39|16824.34
13:09:40|16824.23
13:09:42|16824.59
13:09:43|16824.25
13:09:44|16824.32
13:09:45|16824.24
13:09:46|16824.19
13:09:47|16824.2
13:09:48|16824.03
13:09:49|16824.24
13:09:50|16824.03
13:09:51|16824.03
13:09:52|16824.37
13:09:53|16824.17
13:09:54|16824.18
13:09:55|16824.22
13:09:56|16824.03
13:09:57|16824.31
13:09:58|16824.24
13:09:59|16824.
13:10:00|16824.11
13:10:01|16824.
13:10:02|16824.37
13:10:03|16824.36
13:10:04|16824.43
13:10:05|16824.42
13:10:06|16824.5
13:10:08|16824.48
13:10:09|16824.3
13:10:09|16824.44
13:10:10|16824.51
13:10:12|16824.55
13:10:13|16824.33
13:10:14|16824.18
13:10:15|16824.02
13:10:16|16824.38
13:10:17|16824.26
13:10:17|16824.27
13:10:19|16824.25
13:10:20|16824.38
13:10:20|16824.11
13:10:22|16823.7
13:10:22|16823.89
13:10:23|16823.9
13:10:24|16823.94
13:10:25|16823.72
13:10:27|16823.78
13:10:28|16824.14
13:10:29|16824.13
13:10:30|16824.54
13:10:31|16824.52
13:10:32|16824.24
13:10:33|16824.6
13:10:35|16824.6
13:10:36|16824.25
13:10:36|16824.3
13:10:39|16824.61
13:10:39|16824.63
13:10:40|16824.75
13:10:41|16824.78
13:10:42|16824.78
13:10:43|16824.78
13:10:44|16824.79
13:10:45|16824.47
13:10:46|16824.82
13:10:47|16824.82
13:10:48|16824.73
13:10:49|16824.8
13:10:50|16825.09
13:10:52|16824.92
13:10:53|16824.73
13:10:54|16824.81
13:10:55|16824.81
13:10:56|16824.9
13:10:58|16824.92
13:10:59|16825.06
13:10:59|16825.04
13:11:01|16825.15
13:11:02|16825.02
13:11:03|16824.79
13:11:04|16824.79
13:11:04|16824.79
13:11:06|16824.65
13:11:07|16824.81
13:11:08|16824.8
13:11:09|16824.82
13:11:10|16824.74
13:11:11|16824.74
13:11:12|16824.82
13:11:13|16824.79
13:11:14|16824.64
13:11:14|16824.89
13:11:16|16824.58
13:11:16|16824.7
13:11:18|16824.61
13:11:19|16824.84
13:11:20|16824.87
13:11:21|16824.71
13:11:21|16827.65
13:11:23|16828.06
13:11:24|16828.04
13:11:25|16827.84
13:11:26|16827.75
13:11:26|16827.81
13:11:27|16827.45
13:11:28|16827.34
13:11:30|16826.78
13:11:30|16826.73
13:11:32|16826.8
13:11:33|16826.48
13:11:34|16826.63
13:11:36|16826.41
13:11:36|16824.69
13:11:38|16824.16
13:11:39|16824.59
13:11:41|16824.6
13:11:41|16824.07
13:11:43|16823.48
13:11:44|16823.65
13:11:46|16823.87
13:11:46|16823.74
13:11:47|16823.72
13:11:48|16823.79
13:11:49|16823.8
13:11:50|16823.48
13:11:51|16823.61
13:11:52|16823.7
13:11:53|16823.55
13:11:54|16823.59
13:11:55|16823.69
13:11:56|16823.43
13:11:57|16823.69
13:11:58|16824.
13:11:59|16824.25
13:12:01|16824.26
13:12:02|16824.03
13:12:03|16823.97
13:12:03|16824.
13:12:05|16823.86
13:12:07|16824.04
13:12:07|16823.7
13:12:09|16823.9
13:12:10|16823.8
13:12:11|16823.67
13:12:12|16823.77
13:12:14|16823.69
13:12:14|16823.27
13:12:15|16823.44
13:12:16|16823.16
13:12:17|16823.42
13:12:18|16823.22
13:12:19|16823.41
13:12:20|16823.27
13:12:21|16823.39
13:12:22|16822.97
13:12:23|16823.15
13:12:24|16822.75
13:12:25|16823.22
13:12:26|16823.31
13:12:27|16823.27
13:12:28|16823.04
13:12:29|16823.18
13:12:30|16823.18
13:12:31|16823.08
13:12:32|16823.08
13:12:33|16823.14
13:12:34|16823.24
13:12:35|16823.13
13:12:36|16823.17
13:12:38|16823.26
13:12:40|16823.04
13:12:41|16823.
13:12:43|16823.32
13:12:43|16823.15
13:12:45|16823.59
13:12:46|16823.36
13:12:48|16823.53
13:12:49|16822.87
13:12:49|16822.94
13:12:51|16823.08
13:12:53|16823.
13:12:53|16823.14
13:12:54|16823.09
13:12:55|16823.23
13:12:56|16823.36
13:12:57|16823.22
13:12:58|16823.35
13:12:59|16823.39
13:13:00|16823.48
13:13:01|16823.11
13:13:02|16823.25
13:13:03|16823.19
13:13:04|16823.19
13:13:05|16823.21
13:13:06|16822.91
13:13:07|16823.21
13:13:08|16823.23
13:13:09|16823.3
13:13:10|16823.35
13:13:12|16823.23
13:13:13|16823.44
13:13:14|16823.39
13:13:15|16823.14
13:13:16|16823.34
13:13:17|16823.28
13:13:18|16823.12
13:13:18|16823.22
13:13:20|16823.07
13:13:21|16823.
13:13:22|16823.22
13:13:23|16823.
13:13:24|16823.19
13:13:25|16823.22
13:13:26|16823.32
13:13:27|16823.38
13:13:28|16823.47
13:13:28|16823.73
13:13:30|16823.82
13:13:30|16823.68
13:13:32|16823.57
13:13:33|16824.
13:13:34|16823.74
13:13:35|16823.66
13:13:36|16823.73
13:13:38|16824.
13:13:39|16822.99
13:13:39|16823.19
13:13:42|16823.08
13:13:43|16823.02
13:13:45|16823.04
13:13:45|16823.
13:13:46|16822.95
13:13:47|16822.96
13:13:48|16822.74
13:13:50|16822.89
13:13:51|16822.77
13:13:52|16823.14
13:13:52|16823.08
13:13:53|16823.19
13:13:56|16823.12
13:13:56|16823.34
13:13:57|16823.12
13:13:58|16822.98
13:14:00|16823.22
13:14:02|16823.18
13:14:02|16823.12
13:14:04|16823.21
13:14:05|16823.24
13:14:06|16823.08
13:14:07|16823.08
13:14:09|16823.15
13:14:09|16823.4
13:14:10|16823.04
13:14:11|16823.2
13:14:12|16823.23
13:14:13|16823.01
13:14:14|16822.85
13:14:15|16822.93
13:14:16|16822.92
13:14:17|16823.04
13:14:18|16822.96
13:14:19|16823.
13:14:20|16822.75
13:14:21|16822.73
13:14:23|16822.99
13:14:24|16822.74
13:14:25|16822.64
13:14:27|16822.78
13:14:27|16822.98
13:14:28|16822.86
13:14:29|16823.25
13:14:30|16822.93
13:14:31|16823.07
13:14:32|16822.8
13:14:33|16823.1
13:14:34|16823.21
13:14:36|16823.1
13:14:36|16823.25
13:14:38|16823.03
13:14:40|16823.19
13:14:40|16823.57
13:14:42|16823.49
13:14:42|16823.56
13:14:44|16823.53
13:14:45|16823.4
13:14:46|16823.38
13:14:47|16823.48
13:14:48|16823.67
13:14:49|16823.5
13:14:50|16823.21
13:14:51|16823.41
13:14:51|16823.41
13:14:54|16823.38
13:14:54|16823.31
13:14:55|16823.92
13:14:56|16823.78
13:14:57|16823.73
13:14:58|16823.56
13:14:59|16823.95
13:15:00|16824.15
13:15:01|16824.27
13:15:02|16824.1
13:15:03|16824.23
13:15:04|16824.41
13:15:05|16824.48
13:15:06|16824.1
13:15:07|16824.29
13:15:08|16824.29
13:15:09|16824.42
13:15:10|16823.59
13:15:11|16823.93
13:15:13|16825.49
13:15:14|16824.61
13:15:15|16824.41
13:15:16|16824.94
13:15:17|16825.58
13:15:19|16825.35
13:15:19|16824.77
13:15:21|16824.59
13:15:22|16824.59
13:15:23|16824.81
13:15:24|16824.34
13:15:25|16824.55
13:15:27|16824.32
13:15:28|16824.05
13:15:29|16824.48
13:15:30|16824.42
13:15:31|16824.46
13:15:32|16824.56
13:15:33|16824.85
13:15:34|16824.85
13:15:35|16824.86
13:15:36|16824.44
13:15:37|16824.55
13:15:38|16824.31
13:15:40|16824.98
13:15:41|16824.88
13:15:42|16824.64
13:15:43|16824.99
13:15:45|16824.6
13:15:46|16824.31
13:15:47|16825.07
13:15:48|16825.07
13:15:49|16824.83
13:15:50|16824.83
13:15:51|16824.78
13:15:52|16824.96
13:15:53|16824.84
13:15:54|16824.84
13:15:55|16824.96
13:15:56|16824.77
13:15:57|16824.65
13:15:58|16824.6
13:15:59|16824.82
13:16:00|16824.65
13:16:01|16824.65
13:16:02|16824.77
13:16:03|16825.02
13:16:04|16824.77
13:16:05|16824.88
13:16:07|16824.7
13:16:08|16824.49
13:16:09|16824.43
13:16:10|16824.43
13:16:11|16824.49
13:16:13|16825.
13:16:14|16824.72
13:16:15|16824.79
13:16:15|16824.94
13:16:17|16824.9
13:16:18|16824.71
13:16:19|16824.67
13:16:20|16824.56
13:16:21|16824.59
13:16:22|16824.95
13:16:23|16824.82
13:16:24|16824.8
13:16:25|16824.85
13:16:26|16824.79
13:16:27|16824.7
13:16:28|16825.04
13:16:29|16824.6
13:16:30|16824.82
13:16:31|16824.93
13:16:32|16824.76
13:16:33|16824.97
13:16:34|16825.03
13:16:35|16824.88
13:16:36|16824.8
13:16:37|16824.97
13:16:38|16824.69
13:16:39|16825.13
13:16:41|16825.49
13:16:42|16825.86
13:16:43|16826.59
13:16:44|16826.24
13:16:45|16826.03
13:16:47|16826.15
13:16:48|16825.9
13:16:49|16826.16
13:16:51|16826.25
13:16:51|16826.2
13:16:53|16826.21
13:16:54|16826.19
13:16:54|16826.22
13:16:56|16826.55
13:16:57|16826.33
13:16:57|16826.55
13:16:59|16826.7
13:17:00|16826.35
13:17:00|16826.16
13:17:01|16825.74
13:17:03|16826.28
13:17:04|16825.73
13:17:05|16825.96
13:17:06|16825.83
13:17:07|16825.72
13:17:08|16826.02
13:17:08|16825.93
13:17:10|16825.92
13:17:11|16825.92
13:17:12|16826.06
13:17:13|16826.49
13:17:14|16826.2
13:17:15|16826.36
13:17:16|16826.21
13:17:17|16826.06
13:17:18|16826.1
13:17:19|16826.29
13:17:21|16826.2
13:17:22|16826.44
13:17:22|16826.43
13:17:24|16826.19
13:17:25|16826.15
13:17:26|16826.04
13:17:27|16825.8
13:17:28|16826.02
13:17:29|16825.75
13:17:30|16824.51
13:17:30|16824.51
13:17:32|16824.73
13:17:32|16824.75
13:17:33|16825.31
13:17:35|16825.55
13:17:35|16825.26
13:17:37|16825.26
13:17:37|16825.2
13:17:39|16825.31
13:17:39|16825.06
13:17:40|16825.28
13:17:41|16825.05
13:17:43|16825.03
13:17:44|16825.03
13:17:46|16824.97
13:17:47|16824.94
13:17:49|16825.04
13:17:50|16825.34
13:17:51|16824.99
13:17:52|16824.94
13:17:52|16824.95
13:17:54|16824.94
13:17:55|16824.99
13:17:55|16824.98
13:17:57|16824.91
13:17:58|16825.26
13:17:59|16824.96
13:18:00|16825.18
13:18:01|16825.42
13:18:03|16825.47
13:18:04|16825.18
13:18:05|16825.44
13:18:06|16825.59
13:18:08|16827.16
13:18:09|16826.83
13:18:11|16827.08
13:18:12|16827.56
13:18:13|16828.43
13:18:14|16827.03
13:18:15|16827.18
13:18:16|16826.45
13:18:17|16826.35
13:18:18|16825.68
13:18:19|16826.2
13:18:20|16826.03
13:18:21|16826.58
13:18:22|16825.77
13:18:22|16826.03
13:18:23|16825.91
13:18:24|16825.86
13:18:26|16825.99
13:18:26|16825.55
13:18:28|16825.53
13:18:28|16825.65
13:18:30|16825.93
13:18:30|16825.61
13:18:31|16825.65
13:18:33|16825.73
13:18:34|16825.98
13:18:34|16825.91
13:18:36|16826.46
13:18:37|16826.52
13:18:37|16826.73
13:18:39|16826.51
13:18:40|16826.38
13:18:41|16826.55
13:18:42|16826.93
13:18:44|16826.71
13:18:44|16827.46
13:18:45|16827.23
13:18:47|16827.27
13:18:47|16827.49
13:18:50|16826.59
13:18:50|16827.07
13:18:52|16826.81
13:18:53|16826.95
13:18:54|16827.17
13:18:55|16826.65
13:18:56|16826.82
13:18:57|16826.66
13:18:59|16826.83
13:18:59|16826.65
13:19:00|16826.78
13:19:01|16826.54
13:19:02|16826.55
13:19:03|16826.83
13:19:04|16826.54
13:19:06|16826.58
13:19:07|16826.85
13:19:08|16826.77
13:19:09|16826.83
13:19:11|16826.78
13:19:11|16826.74
13:19:12|16826.96
13:19:13|16827.15
13:19:15|16827.1
13:19:16|16827.11
13:19:17|16826.97
13:19:18|16826.81
13:19:19|16826.78
13:19:20|16826.69
13:19:21|16826.44
13:19:22|16826.23
13:19:24|16826.08
13:19:24|16826.18
13:19:25|16825.77
13:19:26|16825.71
13:19:27|16826.1
13:19:28|16825.84
13:19:29|16825.81
13:19:30|16825.69
13:19:31|16825.83
13:19:32|16825.5
13:19:33|16825.6
13:19:34|16826.53
13:19:35|16826.39
13:19:36|16826.96
13:19:37|16826.89
13:19:38|16827.
13:19:39|16827.06
13:19:40|16826.93
13:19:41|16827.27
13:19:43|16826.71
13:19:43|16826.1
13:19:45|16826.35
13:19:46|16826.12
13:19:48|16825.57
13:19:48|16825.8
13:19:49|16825.39
13:19:50|16825.58
13:19:51|16825.02
13:19:53|16825.56
13:19:54|16825.24
13:19:54|16825.38
13:19:56|16825.41
13:19:57|16825.26
13:19:57|16825.23
13:20:00|16825.54
13:20:00|16825.43
13:20:01|16825.8
13:20:03|16826.32
13:20:05|16826.
13:20:05|16825.44
13:20:06|16824.69
13:20:07|16825.26
13:20:09|16825.09
13:20:10|16825.44
13:20:10|16825.25
13:20:12|16825.3
13:20:13|16825.37
13:20:14|16825.31
13:20:15|16825.5
13:20:16|16825.48
13:20:16|16825.51
13:20:18|16825.52
13:20:18|16825.54
13:20:21|16826.42
13:20:22|16826.73
13:20:23|16826.37
13:20:24|16826.61
13:20:24|16826.68
13:20:26|16826.16
13:20:27|16826.12
13:20:27|16826.24
13:20:29|16826.26
13:20:30|16826.28
13:20:31|16826.56
13:20:33|16828.44
13:20:33|16827.47
13:20:34|16827.56
13:20:35|16827.8
13:20:37|16827.78
13:20:38|16827.64
13:20:38|16827.21
13:20:40|16826.91
13:20:41|16826.72
13:20:41|16826.69
13:20:42|16826.69
13:20:45|16826.97
13:20:46|16826.65
13:20:47|16826.79
13:20:48|16827.16
13:20:49|16826.93
13:20:50|16827.32
13:20:52|16827.22
13:20:52|16827.11
13:20:54|16826.85
13:20:55|16827.09
13:20:56|16826.91
13:20:58|16826.78
13:20:58|16827.09
13:20:59|16827.19
13:21:00|16827.62
13:21:01|16827.47
13:21:02|16827.3
13:21:03|16827.48
13:21:04|16827.19
13:21:05|16827.03
13:21:06|16827.26
13:21:07|16827.31
13:21:08|16827.88
13:21:10|16827.44
13:21:11|16827.69
13:21:13|16827.33
13:21:14|16826.97
13:21:15|16826.7
13:21:16|16826.47
13:21:17|16826.77
13:21:17|16826.48
13:21:19|16826.47
13:21:20|16826.5
13:21:21|16826.81
13:21:22|16826.87
13:21:23|16826.62
13:21:24|16826.66
13:21:25|16826.45
13:21:26|16826.56
13:21:27|16826.56
13:21:28|16826.56
13:21:30|16826.68
13:21:30|16826.76
13:21:32|16826.48
13:21:32|16826.79
13:21:34|16826.58
13:21:35|16826.31
13:21:36|16826.
13:21:37|16826.55
13:21:38|16826.81
13:21:39|16826.75
13:21:39|16826.25
13:21:41|16827.64
13:21:42|16828.13
13:21:43|16827.24
13:21:43|16826.59
13:21:45|16827.3
13:21:46|16827.26
13:21:47|16827.12
13:21:48|16827.07
13:21:49|16827.36
13:21:50|16827.08
13:21:51|16826.98
13:21:52|16828.45
13:21:53|16827.56
13:21:54|16827.27
13:21:55|16827.46
13:21:56|16827.18
13:21:57|16827.29
13:21:59|16827.05
13:21:59|16827.19
13:22:00|16827.07
13:22:01|16827.28
13:22:03|16827.28
13:22:03|16826.97
13:22:05|16827.41
13:22:06|16827.6
13:22:07|16827.3
13:22:08|16827.99
13:22:09|16827.86
13:22:10|16827.64
13:22:11|16827.69
13:22:12|16828.04
13:22:13|16828.13
13:22:14|16828.11
13:22:15|16827.91
13:22:16|16828.19
13:22:17|16827.9
13:22:18|16827.88
13:22:19|16827.89
13:22:20|16828.07
13:22:21|16828.04
13:22:22|16827.92
13:22:23|16827.69
13:22:24|16827.64
13:22:26|16828.2
13:22:27|16827.88
13:22:27|16828.55
13:22:29|16828.07
13:22:30|16827.96
13:22:30|16827.95
13:22:32|16827.57
13:22:33|16827.62
13:22:33|16827.89
13:22:35|16827.75
13:22:36|16827.76
13:22:37|16827.55
13:22:39|16827.7
13:22:40|16827.72
13:22:40|16827.58
13:22:41|16827.38
13:22:42|16827.63
13:22:43|16827.89
13:22:45|16827.93
13:22:46|16827.99
13:22:47|16827.99
13:22:48|16827.92
13:22:49|16827.87
13:22:51|16828.23
13:22:52|16828.35
13:22:53|16828.23
13:22:55|16828.45
13:22:55|16828.77
13:22:57|16828.39
13:22:58|16828.52
13:22:59|16828.99
13:22:59|16828.96
13:23:01|16828.42
13:23:02|16828.28
13:23:04|16828.66
13:23:04|16828.39
13:23:06|16828.64
13:23:07|16828.37
13:23:08|16828.65
13:23:09|16828.61
13:23:10|16828.32
13:23:11|16828.35
13:23:12|16828.24
13:23:14|16827.92
13:23:14|16827.85
13:23:16|16827.85
13:23:17|16827.76
13:23:18|16827.76
13:23:19|16827.94
13:23:20|16827.94
13:23:21|16828.15
13:23:22|16828.13
13:23:23|16827.96
13:23:24|16828.
13:23:26|16828.01
13:23:26|16828.26
13:23:27|16828.32
13:23:28|16828.33
13:23:30|16828.55
13:23:30|16828.36
13:23:32|16828.32
13:23:32|16828.4
13:23:34|16828.48
13:23:34|16828.41
13:23:35|16828.74
13:23:36|16828.58
13:23:37|16828.6
13:23:38|16828.41
13:23:39|16828.34
13:23:40|16828.74
13:23:41|16828.4
13:23:43|16828.46
13:23:44|16828.18
13:23:45|16827.98
13:23:45|16827.94
13:23:47|16827.77
13:23:49|16827.88
13:23:49|16827.92
13:23:50|16827.91
13:23:52|16827.78
13:23:53|16827.91
13:23:53|16827.75
13:23:54|16827.74
13:23:56|16827.47
13:23:57|16827.03
13:23:58|16827.01
13:23:59|16827.3
13:24:00|16827.25
13:24:01|16827.24
13:24:02|16827.26
13:24:03|16827.48
13:24:05|16827.25
13:24:06|16827.13
13:24:07|16827.18
13:24:08|16827.43
13:24:09|16827.09
13:24:10|16827.19
13:24:11|16827.09
13:24:12|16827.49
13:24:13|16827.5
13:24:14|16827.68
13:24:15|16827.69
13:24:16|16826.87
13:24:17|16827.01
13:24:18|16826.93
13:24:19|16827.22
13:24:20|16827.02
13:24:22|16826.92
13:24:22|16827.17
13:24:24|16827.12
13:24:25|16827.13
13:24:26|16827.19
13:24:27|16827.13
13:24:29|16827.24
13:24:30|16827.01
13:24:31|16826.92
13:24:31|16827.17
13:24:33|16827.31
13:24:34|16827.39
13:24:34|16827.22
13:24:36|16827.23
13:24:36|16827.26
13:24:37|16827.15
13:24:38|16827.31
13:24:40|16827.19
13:24:41|16826.94
13:24:41|16826.86
13:24:43|16826.76
13:24:44|16826.5
13:24:44|16826.46
13:24:46|16826.78
13:24:46|16827.16
13:24:48|16826.84
13:24:50|16827.
13:24:50|16827.16
13:24:52|16826.78
13:24:54|16826.67
13:24:55|16826.62
13:24:56|16826.94
13:24:57|16826.81
13:24:58|16826.81
13:24:58|16827.03
13:24:59|16826.82
13:25:01|16827.26
13:25:02|16827.5
13:25:03|16827.48
13:25:04|16827.25
13:25:05|16827.57
13:25:06|16827.4
13:25:07|16827.02
13:25:08|16827.38
13:25:09|16827.01
13:25:10|16827.19
13:25:11|16827.2
13:25:12|16827.2
13:25:13|16827.18
13:25:14|16827.16
13:25:15|16826.95
13:25:17|16826.7
13:25:18|16826.21
13:25:18|16826.39
13:25:20|16826.34
13:25:21|16826.49
13:25:22|16826.23
13:25:23|16826.65
13:25:24|16826.13
13:25:24|16825.89
13:25:26|16826.73
13:25:27|16826.76
13:25:28|16826.72
13:25:29|16826.61
13:25:30|16826.39
13:25:31|16826.41
13:25:32|16826.39
13:25:33|16826.36
13:25:34|16826.42
13:25:35|16826.35
13:25:36|16826.94
13:25:37|16826.75
13:25:38|16826.8
13:25:39|16828.2
13:25:40|16828.14
13:25:41|16827.58
13:25:42|16827.9
13:25:43|16827.87
13:25:44|16827.95
13:25:45|16827.71
13:25:46|16827.6
13:25:47|16827.62
13:25:48|16827.44
13:25:50|16827.32
13:25:51|16827.58
13:25:52|16827.69
13:25:53|16827.39
13:25:55|16827.64
13:25:55|16827.65
13:25:57|16827.59
13:25:57|16827.96
13:25:58|16827.98
13:26:00|16827.9
13:26:01|16827.86
13:26:01|16827.64
13:26:02|16828.04
13:26:04|16827.84
13:26:05|16827.8
13:26:05|16828.15
13:26:07|16828.13
13:26:08|16827.76
13:26:09|16828.02
13:26:10|16827.64
13:26:11|16827.83
13:26:12|16827.83
13:26:13|16827.69
13:26:14|16827.68
13:26:14|16827.26
13:26:16|16827.06
13:26:17|16827.11
13:26:17|16826.85
13:26:18|16826.96
13:26:19|16826.92
13:26:21|16826.97
13:26:22|16827.17
13:26:23|16827.69
13:26:24|16827.71
13:26:25|16827.65
13:26:26|16827.41
13:26:27|16827.39
13:26:28|16827.41
13:26:29|16827.25
13:26:30|16827.28
13:26:31|16827.11
13:26:32|16827.39
13:26:33|16827.3
13:26:34|16827.14
13:26:35|16827.24
13:26:36|16827.12
13:26:37|16827.11
13:26:38|16827.25
13:26:39|16827.37
13:26:40|16827.44
13:26:41|16826.98
13:26:42|16827.1
13:26:43|16827.32
13:26:44|16827.21
13:26:45|16827.14
13:26:46|16827.15
13:26:47|16826.73
13:26:48|16826.16
13:26:50|16826.04
13:26:52|16826.12
13:26:53|16827.02
13:26:55|16826.19
13:26:55|16826.2
13:26:57|16826.3
13:26:58|16826.2
13:27:00|16826.28
13:27:00|16826.35
13:27:01|16826.06
13:27:02|16826.29
13:27:04|16826.07
13:27:05|16826.1
13:27:06|16826.07
13:27:07|16826.42
13:27:07|16826.35
13:27:09|16826.19
13:27:10|16826.28
13:27:11|16826.24
13:27:12|16826.1
13:27:13|16826.24
13:27:13|16826.19
13:27:15|16825.96
13:27:15|16826.55
13:27:17|16827.14
13:27:18|16826.78
13:27:19|16827.01
13:27:20|16826.23
13:27:20|16826.36
13:27:22|16826.79
13:27:23|16826.41
13:27:23|16826.46
13:27:25|16826.36
13:27:26|16826.44
13:27:27|16826.44
13:27:27|16826.09
13:27:29|16826.03
13:27:29|16825.72
13:27:31|16825.94
13:27:32|16825.4
13:27:32|16825.85
13:27:34|16825.91
13:27:35|16825.67
13:27:36|16825.67
13:27:37|16825.6
13:27:38|16825.65
13:27:39|16826.96
13:27:39|16826.7
13:27:41|16826.67
13:27:41|16826.72
13:27:43|16826.66
13:27:44|16826.74
13:27:45|16826.5
13:27:46|16826.62
13:27:46|16826.42
13:27:48|16826.25
13:27:48|16826.85
13:27:49|16826.87
13:27:52|16826.93
13:27:52|16826.64
13:27:54|16826.8
13:27:54|16826.8
13:27:56|16826.66
13:27:57|16826.8
13:27:57|16826.85
13:27:59|16826.67
13:28:00|16826.45
13:28:01|16826.68
13:28:02|16826.86
13:28:02|16827.05
13:28:04|16826.89
13:28:05|16827.05
13:28:06|16826.85
13:28:08|16826.31
13:28:08|16826.19
13:28:10|16826.61
13:28:12|16826.63
13:28:12|16826.63
13:28:13|16826.61
13:28:15|16826.48
13:28:16|16826.38
13:28:17|16826.38
13:28:18|16826.38
13:28:19|16826.48
13:28:20|16826.54
13:28:21|16827.04
13:28:22|16827.8
13:28:23|16826.87
13:28:23|16827.42
13:28:24|16827.34
13:28:25|16827.29
13:28:27|16827.44
13:28:29|16827.24
13:28:29|16827.18
13:28:30|16827.25
13:28:31|16827.24
13:28:32|16827.4
13:28:33|16827.24
13:28:34|16826.96
13:28:35|16827.1
13:28:36|16827.28
13:28:37|16827.2
13:28:38|16827.37
13:28:39|16827.36
13:28:41|16827.35
13:28:41|16827.19
13:28:42|16827.12
13:28:43|16827.19
13:28:44|16827.28
13:28:45|16827.17
13:28:46|16827.18
13:28:47|16827.1
13:28:48|16827.12
13:28:49|16827.17
13:28:50|16827.12
13:28:52|16827.12
13:28:54|16827.52
13:28:55|16827.36
13:28:56|16827.53
13:28:56|16827.53
13:28:57|16827.41
13:29:00|16827.49
13:29:00|16827.69
13:29:02|16827.07
13:29:03|16827.31
13:29:05|16826.93
13:29:06|16826.97
13:29:08|16826.89
13:29:09|16826.31
13:29:10|16826.49
13:29:11|16826.26
13:29:12|16826.23
13:29:13|16826.26
13:29:15|16826.03
13:29:15|16826.49
13:29:16|16826.27
13:29:17|16826.33
13:29:18|16826.42
13:29:19|16826.44
13:29:20|16826.18
13:29:21|16826.17
13:29:22|16826.25
13:29:23|16826.01
13:29:24|16826.25
13:29:25|16826.11
13:29:27|16828.91
13:29:28|16828.59
13:29:29|16829.19
13:29:30|16828.87
13:29:31|16828.82
13:29:32|16829.
13:29:33|16829.03
13:29:34|16828.9
13:29:36|16828.89
13:29:36|16828.93
13:29:37|16829.07
13:29:38|16829.21
13:29:39|16829.1
13:29:40|16829.2
13:29:41|16828.9
13:29:42|16828.77
13:29:43|16828.7
13:29:44|16828.95
13:29:45|16829.23
13:29:46|16829.2
13:29:47|16828.78
13:29:48|16828.5
13:29:49|16828.42
13:29:50|16828.34
13:29:51|16827.28
13:29:53|16827.18
13:29:54|16827.33
13:29:54|16827.86
13:29:56|16827.87
13:29:57|16827.84
13:29:58|16827.89
13:29:59|16827.87
13:30:01|16826.08
13:30:02|16826.63
13:30:03|16826.75
13:30:05|16827.29
13:30:05|16827.32
13:30:07|16827.03
13:30:09|16827.04
13:30:10|16826.74
13:30:11|16826.79
13:30:12|16826.59
13:30:13|16826.78
13:30:14|16826.77
13:30:15|16826.7
13:30:16|16826.92
13:30:17|16827.21
13:30:18|16827.06
13:30:19|16826.77
13:30:20|16826.9
13:30:21|16826.73
13:30:22|16826.75
13:30:23|16826.75
13:30:24|16826.67
13:30:25|16826.57
13:30:26|16826.38
13:30:27|16826.6
13:30:28|16826.59
13:30:29|16826.87
13:30:30|16826.38
13:30:31|16826.56
13:30:33|16826.49
13:30:34|16826.45
13:30:35|16826.45
13:30:36|16826.79
13:30:37|16826.81
13:30:38|16826.55
13:30:39|16826.57
13:30:40|16826.83
13:30:41|16826.59
13:30:42|16826.6
13:30:43|16826.59
13:30:44|16826.95
13:30:45|16826.61
13:30:46|16826.8
13:30:47|16826.6
13:30:48|16826.68
13:30:49|16826.64
13:30:50|16826.7
13:30:51|16826.52
13:30:52|16826.67
13:30:53|16826.52
13:30:54|16826.79
13:30:56|16826.56
13:30:57|16826.88
13:30:58|16826.52
13:30:59|16826.57
13:31:01|16826.92
13:31:02|16825.26
13:31:03|16825.5
13:31:04|16825.88
13:31:05|16825.75
13:31:06|16825.85
13:31:07|16825.83
13:31:08|16826.06
13:31:10|16826.03
13:31:11|16825.7
13:31:11|16825.97
13:31:13|16826.08
13:31:14|16826.36
13:31:15|16826.39
13:31:16|16826.17
13:31:17|16826.16
13:31:18|16826.14
13:31:19|16826.41
13:31:19|16826.3
13:31:20|16825.99
13:31:22|16826.62
13:31:23|16826.24
13:31:23|16826.41
13:31:24|16826.58
13:31:26|16826.29
13:31:27|16826.
13:31:28|16826.29
13:31:29|16826.15
13:31:29|16826.5
13:31:30|16826.47
13:31:31|16826.49
13:31:32|16826.58
13:31:34|16826.47
13:31:34|16826.48
13:31:35|16826.63
13:31:36|16826.8
13:31:38|16826.69
13:31:38|16827.04
13:31:40|16826.91
13:31:40|16827.01
13:31:42|16826.85
13:31:43|16827.24
13:31:44|16827.23
13:31:45|16827.39
13:31:46|16827.6
13:31:47|16827.4
13:31:48|16827.7
13:31:49|16827.65
13:31:50|16827.73
13:31:51|16827.87
13:31:52|16827.65
13:31:53|16826.76
13:31:54|16827.06
13:31:56|16827.12
13:31:57|16826.82
13:31:58|16826.87
13:32:00|16826.92
13:32:01|16826.9
13:32:02|16826.59
13:32:03|16826.69
13:32:04|16826.89
13:32:05|16827.25
13:32:06|16827.17
13:32:07|16827.31
13:32:08|16827.21
13:32:09|16827.21
13:32:10|16827.29
13:32:11|16827.42
13:32:12|16827.29
13:32:13|16827.35
13:32:14|16827.15
13:32:15|16827.22
13:32:17|16826.73
13:32:18|16826.73
13:32:19|16826.56
13:32:19|16826.59
13:32:20|16827.01
13:32:22|16826.96
13:32:22|16826.85
13:32:23|16826.73
13:32:25|16827.05
13:32:26|16826.89
13:32:27|16827.
13:32:27|16826.85
13:32:29|16827.
13:32:30|16827.
13:32:31|16826.95
13:32:31|16826.9
13:32:33|16827.05
13:32:34|16827.24
13:32:34|16827.21
13:32:35|16827.08
13:32:37|16827.04
13:32:38|16825.33
13:32:39|16826.42
13:32:40|16826.26
13:32:42|16825.99
13:32:43|16826.11
13:32:43|16826.36
13:32:45|16826.34
13:32:45|16826.33
13:32:46|16826.37
13:32:47|16826.27
13:32:49|16826.26
13:32:50|16826.27
13:32:50|16826.36
13:32:52|16826.47
13:32:53|16826.45
13:32:54|16826.36
13:32:55|16826.25
13:32:57|16826.43
13:32:58|16826.43
13:32:59|16826.28
13:33:00|16826.27
13:33:02|16826.65
13:33:03|16826.31
13:33:05|16826.45
13:33:06|16826.53
13:33:06|16826.52
13:33:08|16826.27
13:33:09|16826.56
13:33:10|16826.84
13:33:11|16826.72
13:33:12|16826.73
13:33:13|16826.63
13:33:14|16826.74
13:33:15|16826.37
13:33:16|16826.36
13:33:17|16826.89
13:33:18|16826.49
13:33:19|16826.7
13:33:21|16826.31
13:33:21|16826.23
13:33:23|16826.33
13:33:24|16826.67
13:33:24|16826.54
13:33:26|16826.49
13:33:27|16826.33
13:33:28|16827.69
13:33:29|16827.54
13:33:30|16827.75
13:33:31|16827.68
13:33:32|16827.64
13:33:33|16827.54
13:33:34|16827.39
13:33:35|16827.78
13:33:36|16827.24
13:33:37|16827.51
13:33:38|16827.55
13:33:39|16827.6
13:33:40|16827.58
13:33:41|16827.48
13:33:42|16827.54
13:33:43|16827.54
13:33:44|16827.44
13:33:45|16827.49
13:33:46|16827.37
13:33:48|16827.54
13:33:49|16827.49
13:33:49|16827.7
13:33:51|16827.62
13:33:52|16827.57
13:33:53|16827.59
13:33:53|16827.43
13:33:54|16827.55
13:33:55|16827.82
13:33:57|16827.65
13:33:57|16827.33
13:33:59|16827.56
13:33:59|16827.51
13:34:01|16827.69
13:34:03|16827.55
13:34:03|16827.2
13:34:04|16827.24
13:34:05|16827.29
13:34:07|16827.63
13:34:08|16827.51
13:34:09|16827.64
13:34:10|16827.43
13:34:12|16827.69
13:34:13|16827.43
13:34:13|16827.63
13:34:15|16827.8
13:34:16|16827.86
13:34:17|16826.52
13:34:18|16826.62
13:34:18|16826.63
13:34:20|16826.92
13:34:21|16825.75
13:34:21|16826.34
13:34:23|16825.89
13:34:24|16826.38
13:34:24|16826.37
13:34:26|16826.17
13:34:27|16826.01
13:34:28|16826.29
13:34:29|16827.13
13:34:30|16827.15
13:34:31|16827.21
13:34:31|16827.39
13:34:32|16827.38
13:34:34|16826.99
13:34:35|16827.11
13:34:36|16826.99
13:34:37|16826.88
13:34:38|16827.01
13:34:39|16827.17
13:34:40|16826.21
13:34:41|16826.24
13:34:42|16826.22
13:34:43|16826.47
13:34:44|16826.3
13:34:45|16826.64
13:34:46|16827.08
13:34:47|16827.
13:34:48|16827.19
13:34:49|16827.2
13:34:50|16827.21
13:34:51|16827.24
13:34:52|16827.04
13:34:53|16826.78
13:34:54|16826.43
13:34:55|16826.47
13:34:56|16826.72
13:34:57|16826.49
13:34:59|16826.76
13:35:00|16826.69
13:35:01|16826.56
13:35:02|16826.8
13:35:04|16826.79
13:35:05|16825.89
13:35:06|16825.88
13:35:08|16825.92
13:35:09|16825.9
13:35:10|16825.87
13:35:11|16825.88
13:35:12|16825.64
13:35:13|16825.66
13:35:14|16825.86
13:35:15|16825.95
13:35:16|16826.07
13:35:17|16825.16
13:35:18|16825.53
13:35:19|16825.63
13:35:20|16825.64
13:35:21|16825.38
13:35:22|16825.53
13:35:23|16825.54
13:35:24|16825.53
13:35:25|16825.75
13:35:26|16825.44
13:35:27|16824.9
13:35:28|16824.97
13:35:29|16825.16
13:35:30|16825.04
13:35:31|16825.38
13:35:32|16825.37
13:35:33|16825.36
13:35:34|16825.
13:35:36|16825.47
13:35:37|16825.39
13:35:38|16825.57
13:35:38|16825.54
13:35:40|16825.46
13:35:41|16825.32
13:35:41|16825.22
13:35:42|16825.76
13:35:43|16825.46
13:35:45|16825.52
13:35:46|16825.38
13:35:47|16825.52
13:35:48|16825.
13:35:48|16825.14
13:35:50|16825.11
13:35:50|16824.98
13:35:51|16825.
13:35:52|16825.03
13:35:54|16825.23
13:35:54|16825.2
13:35:56|16825.49
13:35:57|16825.2
13:35:57|16825.37
13:35:59|16825.29
13:36:01|16825.35
13:36:02|16825.08
13:36:02|16825.27
13:36:05|16825.32
13:36:05|16825.81
13:36:06|16825.53
13:36:07|16825.5
13:36:08|16825.27
13:36:09|16825.03
13:36:10|16825.11
13:36:11|16825.15
13:36:13|16825.15
13:36:14|16825.05
13:36:15|16825.07
13:36:16|16825.06
13:36:17|16825.03
13:36:18|16824.57
13:36:19|16824.56
13:36:20|16824.69
13:36:20|16824.9
13:36:22|16825.19
13:36:23|16825.23
13:36:24|16825.23
13:36:25|16825.16
13:36:26|16824.93
13:36:27|16824.81
13:36:28|16824.92
13:36:29|16825.06
13:36:30|16824.92
13:36:31|16825.23
13:36:32|16824.98
13:36:32|16824.96
13:36:34|16825.51
13:36:35|16825.1
13:36:36|16825.24
13:36:37|16825.36
13:36:37|16825.47
13:36:39|16825.44
13:36:40|16825.25
13:36:41|16825.24
13:36:41|16825.25
13:36:42|16825.43
13:36:44|16825.28
13:36:44|16825.26
13:36:47|16825.42
13:36:47|16825.09
13:36:48|16825.14
13:36:49|16825.25
13:36:50|16825.13
13:36:51|16825.35
13:36:52|16825.48
13:36:53|16825.23
13:36:54|16825.08
13:36:55|16824.87
13:36:56|16824.91
13:36:57|16824.55
13:36:58|16824.82
13:37:00|16824.89
13:37:02|16825.3
13:37:02|16824.93
13:37:04|16825.
13:37:05|16824.47
13:37:05|16824.44
13:37:08|16824.61
13:37:09|16824.58
13:37:11|16824.86
13:37:12|16824.63
13:37:13|16824.69
13:37:14|16824.52
13:37:15|16824.19
13:37:15|16824.55
13:37:17|16824.34
13:37:17|16824.49
13:37:19|16824.43
13:37:20|16824.33
13:37:21|16824.65
13:37:22|16824.58
13:37:23|16824.84
13:37:23|16824.51
13:37:25|16824.34
13:37:26|16824.38
13:37:27|16824.42
13:37:28|16824.53
13:37:28|16824.17
13:37:30|16824.
13:37:31|16824.49
13:37:32|16824.24
13:37:33|16824.43
13:37:34|16824.55
13:37:34|16824.33
13:37:36|16824.76
13:37:36|16824.54
13:37:37|16824.54
13:37:38|16824.76
13:37:40|16824.73
13:37:41|16824.73
13:37:42|16824.89
13:37:43|16824.65
13:37:44|16824.79
13:37:44|16824.45
13:37:45|16824.55
13:37:47|16824.42
13:37:47|16824.28
13:37:48|16824.65
13:37:50|16824.55
13:37:51|16824.24
13:37:52|16824.52
13:37:52|16824.38
13:37:54|16824.35
13:37:55|16824.43
13:37:56|16824.3
13:37:57|16824.35
13:37:58|16824.46
13:38:00|16824.34
13:38:01|16824.71
13:38:03|16824.51
13:38:04|16824.02
13:38:06|16824.
13:38:07|16823.83
13:38:08|16824.12
13:38:09|16823.88
13:38:10|16824.02
13:38:11|16824.37
13:38:13|16824.23
13:38:13|16824.17
13:38:14|16824.04
13:38:15|16824.31
13:38:16|16824.04
13:38:17|16824.17
13:38:18|16824.13
13:38:19|16823.99
13:38:20|16824.23
13:38:21|16824.01
13:38:22|16824.23
13:38:23|16824.23
13:38:24|16824.35
13:38:25|16824.11
13:38:26|16824.02
13:38:27|16824.16
13:38:28|16824.2
13:38:29|16823.93
13:38:30|16823.78
13:38:31|16823.68
13:38:32|16823.81
13:38:33|16823.99
13:38:34|16824.
13:38:35|16824.11
13:38:36|16824.34
13:38:37|16824.13
13:38:38|16824.28
13:38:39|16823.9
13:38:40|16824.25
13:38:41|16824.28
13:38:42|16823.98
13:38:43|16824.23
13:38:45|16824.12
13:38:46|16823.87
13:38:47|16823.81
13:38:48|16824.06
13:38:48|16823.9
13:38:50|16824.02
13:38:51|16824.23
13:38:51|16824.
13:38:54|16824.03
13:38:54|16823.8
13:38:55|16823.68
13:38:56|16823.8
13:38:57|16824.05
13:38:58|16824.14
13:38:59|16824.14
13:39:00|16824.04
13:39:02|16823.95
13:39:03|16823.82
13:39:05|16823.45
13:39:06|16823.7
13:39:07|16823.16
13:39:09|16824.24
13:39:09|16824.93
13:39:11|16824.08
13:39:12|16823.8
13:39:13|16824.
13:39:15|16823.99
13:39:15|16823.93
13:39:16|16823.75
13:39:17|16824.12
13:39:18|16823.93
13:39:19|16824.04
13:39:20|16823.88
13:39:21|16823.91
13:39:22|16824.28
13:39:24|16823.32
13:39:25|16823.39
13:39:26|16823.5
13:39:27|16823.99
13:39:28|16823.63
13:39:29|16823.89
13:39:30|16823.74
13:39:31|16823.44
13:39:32|16823.29
13:39:33|16823.53
13:39:34|16823.48
13:39:35|16823.48
13:39:36|16823.54
13:39:37|16823.73
13:39:37|16823.58
13:39:40|16823.86
13:39:40|16823.6
13:39:41|16823.39
13:39:42|16823.4
13:39:43|16823.83
13:39:44|16823.92
13:39:45|16823.85
13:39:46|16823.61
13:39:47|16823.57
13:39:48|16823.58
13:39:49|16823.58
13:39:50|16823.6
13:39:51|16823.61
13:39:52|16824.03
13:39:53|16823.69
13:39:54|16823.59
13:39:55|16823.84
13:39:56|16823.55
13:39:58|16823.57
13:39:58|16823.86
13:39:59|16823.7
13:40:01|16824.48
13:40:01|16824.51
13:40:04|16824.57
13:40:04|16823.9
13:40:06|16823.9
13:40:08|16823.13
13:40:08|16822.97
13:40:09|16822.92
13:40:10|16822.7
13:40:11|16822.53
13:40:12|16822.84
13:40:13|16823.19
13:40:14|16822.89
13:40:15|16822.98
13:40:16|16822.66
13:40:17|16823.38
13:40:18|16823.49
13:40:19|16823.32
13:40:20|16823.51
13:40:21|16823.6
13:40:22|16823.68
13:40:23|16823.59
13:40:24|16823.55
13:40:25|16823.65
13:40:26|16823.13
13:40:27|16823.02
13:40:29|16823.18
13:40:30|16823.11
13:40:31|16823.23
13:40:32|16823.09
13:40:33|16823.23
13:40:34|16822.89
13:40:35|16822.93
13:40:36|16823.28
13:40:37|16822.79
13:40:38|16822.9
13:40:39|16822.89
13:40:40|16822.89
13:40:41|16822.98
13:40:43|16822.68
13:40:43|16822.85
13:40:44|16822.56
13:40:45|16822.9
13:40:46|16822.9
13:40:47|16822.68
13:40:48|16822.5
13:40:49|16822.62
13:40:50|16823.05
13:40:51|16822.92
13:40:52|16822.85
13:40:54|16823.1
13:40:54|16823.28
13:40:55|16823.37
13:40:56|16823.47
13:40:57|16823.47
13:40:58|16823.55
13:40:59|16823.67
13:41:00|16823.35
13:41:01|16823.54
13:41:02|16823.71
13:41:04|16823.82
13:41:06|16824.11
13:41:06|16824.37
13:41:07|16824.65
13:41:09|16824.78
13:41:10|16824.64
13:41:12|16824.41
13:41:13|16824.58
13:41:14|16824.74
13:41:15|16824.68
13:41:16|16824.42
13:41:17|16824.61
13:41:18|16824.52
13:41:19|16824.47
13:41:20|16824.12
13:41:21|16824.51
13:41:22|16824.83
13:41:23|16824.75
13:41:24|16824.76
13:41:26|16824.62
13:41:27|16824.78
13:41:28|16824.56
13:41:30|16824.81
13:41:31|16824.8
13:41:32|16824.56
13:41:32|16824.44
13:41:34|16824.63
13:41:35|16824.43
13:41:36|16824.21
13:41:37|16824.64
13:41:38|16824.47
13:41:39|16824.53
13:41:39|16824.1
13:41:41|16824.33
13:41:42|16824.16
13:41:43|16824.3
13:41:44|16824.32
13:41:45|16824.17
13:41:46|16824.09
13:41:47|16824.12
13:41:48|16824.15
13:41:49|16824.25
13:41:50|16824.02
13:41:51|16823.91
13:41:52|16824.44
13:41:53|16824.64
13:41:54|16824.57
13:41:55|16824.14
13:41:56|16824.39
13:41:57|16824.31
13:41:58|16824.26
13:41:59|16824.22
13:42:00|16823.88
13:42:01|16824.06
13:42:02|16824.17
13:42:03|16823.99
13:42:04|16823.92
13:42:06|16823.99
13:42:07|16823.9
13:42:09|16823.98
13:42:10|16824.16
13:42:12|16824.1
13:42:13|16824.23
13:42:14|16824.04
13:42:15|16824.23
13:42:17|16824.04
13:42:18|16824.22
13:42:18|16824.28
13:42:19|16824.18
13:42:21|16824.27
13:42:22|16824.13
13:42:23|16824.38
13:42:24|16824.16
13:42:24|16824.23
13:42:25|16824.66
13:42:27|16824.45
13:42:28|16824.55
13:42:29|16824.55
13:42:30|16824.29
13:42:31|16824.64
13:42:32|16824.63
13:42:33|16824.48
13:42:34|16824.83
13:42:35|16825.05
13:42:36|16825.02
13:42:37|16825.15
13:42:38|16824.72
13:42:39|16824.72
13:42:40|16824.89
13:42:41|16824.95
13:42:42|16824.71
13:42:43|16824.87
13:42:44|16824.91
13:42:45|16824.65
13:42:46|16824.67
13:42:47|16824.66
13:42:48|16824.67
13:42:49|16824.67
13:42:50|16824.79
13:42:51|16824.63
13:42:52|16824.92
13:42:53|16825.16
13:42:54|16824.86
13:42:55|16825.05
13:42:56|16824.86
13:42:57|16824.86
13:42:58|16824.36
13:42:59|16825.06
13:43:00|16825.3
13:43:01|16825.31
13:43:02|16825.33
13:43:03|16825.
13:43:04|16825.06
13:43:05|16825.1
13:43:07|16825.02
13:43:08|16824.22
13:43:10|16824.04
13:43:11|16824.13
13:43:12|16824.34
13:43:14|16824.15
13:43:15|16824.32
13:43:15|16823.88
13:43:17|16823.6
13:43:17|16823.94
13:43:19|16823.75
13:43:20|16823.65
13:43:22|16823.43
13:43:23|16823.4
13:43:23|16823.39
13:43:24|16823.14
13:43:26|16822.91
13:43:26|16823.05
13:43:28|16822.69
13:43:28|16822.88
13:43:29|16823.14
13:43:30|16822.95
13:43:31|16822.92
13:43:33|16822.78
13:43:33|16822.51
13:43:35|16822.49
13:43:35|16822.19
13:43:36|16822.8
13:43:37|16822.31
13:43:39|16822.58
13:43:39|16821.3
13:43:41|16822.13
13:43:42|16821.75
13:43:42|16821.75
13:43:43|16821.7
13:43:45|16823.72
13:43:46|16822.52
13:43:47|16822.15
13:43:48|16822.54
13:43:49|16822.41
13:43:50|16822.47
13:43:51|16822.4
13:43:52|16822.22
13:43:53|16822.12
13:43:54|16822.01
13:43:55|16822.16
13:43:56|16822.26
13:43:57|16821.85
13:43:58|16822.11
13:43:59|16822.11
13:44:00|16821.76
13:44:01|16822.3
13:44:02|16822.38
13:44:04|16822.15
13:44:05|16822.26
13:44:05|16822.34
13:44:07|16822.11
13:44:09|16822.63
13:44:10|16822.27
13:44:12|16822.38
13:44:13|16822.61
13:44:15|16822.34
13:44:15|16822.34
13:44:16|16822.24
13:44:18|16822.15
13:44:20|16821.93
13:44:21|16822.15
13:44:22|16822.09
13:44:23|16821.93
13:44:25|16822.28
13:44:25|16821.94
13:44:26|16821.81
13:44:27|16822.01
13:44:29|16821.67
13:44:30|16821.52
13:44:31|16821.64
13:44:32|16821.78
13:44:33|16821.88
13:44:34|16821.94
13:44:35|16822.28
13:44:35|16822.23
13:44:36|16821.71
13:44:38|16822.08
13:44:39|16822.9
13:44:40|16822.27
13:44:41|16822.01
13:44:41|16822.08
13:44:43|16822.29
13:44:43|16822.38
13:44:45|16822.62
13:44:46|16822.13
13:44:46|16822.27
13:44:48|16822.12
13:44:48|16822.29
13:44:49|16822.38
13:44:51|16822.03
13:44:52|16822.41
13:44:52|16822.49
13:44:54|16822.34
13:44:55|16822.39
13:44:56|16821.97
13:44:57|16822.
13:44:58|16821.84
13:44:58|16821.61
13:45:01|16822.58
13:45:01|16822.78
13:45:02|16822.36
13:45:03|16822.32
13:45:04|16822.31
13:45:05|16822.15
13:45:06|16822.36
13:45:07|16822.39
13:45:09|16822.61
13:45:10|16822.45
13:45:11|16822.41
13:45:12|16822.49
13:45:14|16822.76
13:45:14|16822.83
13:45:15|16822.55
13:45:16|16822.66
13:45:17|16822.84
13:45:18|16822.7
13:45:19|16822.88
13:45:20|16822.8
13:45:21|16822.81
13:45:22|16822.52
13:45:23|16822.56
13:45:24|16822.67
13:45:25|16822.84
13:45:26|16822.61
13:45:27|16822.61
13:45:28|16822.49
13:45:29|16822.25
13:45:30|16822.
13:45:31|16822.07
13:45:32|16822.12
13:45:33|16822.26
13:45:34|16822.22
13:45:36|16822.13
13:45:37|16822.35
13:45:38|16821.95
13:45:38|16822.18
13:45:39|16822.05
13:45:41|16822.45
13:45:42|16822.15
13:45:43|16822.18
13:45:44|16822.1
13:45:46|16822.16
13:45:46|16822.13
13:45:47|16821.91
13:45:48|16822.41
13:45:49|16822.34
13:45:50|16822.08
13:45:51|16821.88
13:45:52|16821.71
13:45:53|16821.67
13:45:54|16822.05
13:45:55|16822.06
13:45:56|16822.11
13:45:57|16822.26
13:45:58|16822.1
13:45:59|16822.25
13:46:00|16821.98
13:46:01|16822.5
13:46:02|16822.3
13:46:03|16822.05
13:46:04|16821.77
13:46:05|16822.35
13:46:06|16822.23
13:46:07|16822.35
13:46:09|16821.68
13:46:10|16821.59
13:46:12|16821.99
13:46:12|16821.87
13:46:14|16821.54
13:46:16|16821.71
13:46:16|16821.23
13:46:17|16821.11
13:46:18|16821.34
13:46:20|16820.68
13:46:21|16820.82
13:46:21|16820.57
13:46:23|16821.04
13:46:24|16821.18
13:46:25|16821.35
13:46:26|16821.42
13:46:26|16820.93
13:46:29|16821.02
13:46:29|16821.12
13:46:31|16820.94
13:46:32|16820.95
13:46:33|16821.06
13:46:34|16820.94
13:46:35|16820.82
13:46:36|16821.03
13:46:37|16820.99
13:46:39|16820.93
13:46:39|16820.72
13:46:40|16821.08
13:46:41|16821.13
13:46:42|16820.75
13:46:43|16821.23
13:46:45|16821.11
13:46:46|16820.93
13:46:47|16820.95
13:46:48|16820.72
13:46:49|16820.75
13:46:50|16820.84
13:46:51|16821.01
13:46:52|16820.95
13:46:53|16820.95
13:46:54|16821.16
13:46:54|16820.58
13:46:56|16821.23
13:46:57|16821.04
13:46:57|16820.86
13:46:59|16820.84
13:47:00|16820.99
13:47:01|16820.48
13:47:01|16820.65
13:47:03|16821.09
13:47:05|16820.81
13:47:05|16820.6
13:47:06|16820.85
13:47:08|16821.03
13:47:09|16820.81
13:47:11|16820.64
13:47:12|16820.98
13:47:13|16821.
13:47:14|16820.84
13:47:16|16820.71
13:47:17|16820.74
13:47:19|16821.19
13:47:19|16821.11
13:47:20|16821.12
13:47:21|16821.26
13:47:23|16821.12
13:47:24|16821.13
13:47:26|16821.19
13:47:27|16820.87
13:47:28|16821.02
13:47:29|16820.88
13:47:30|16820.92
13:47:32|16820.84
13:47:32|16820.76
13:47:33|16820.67
13:47:35|16821.
13:47:36|16820.97
13:47:36|16821.06
13:47:37|16820.84
13:47:38|16820.98
13:47:40|16821.07
13:47:40|16821.12
13:47:41|16820.77
13:47:44|16821.13
13:47:44|16820.99
13:47:45|16821.06
13:47:46|16821.
13:47:47|16820.79
13:47:49|16821.16
13:47:49|16821.16
13:47:51|16821.05
13:47:52|16820.81
13:47:53|16821.03
13:47:54|16820.99
13:47:55|16821.
13:47:55|16821.57
13:47:57|16821.22
13:47:57|16820.83
13:47:59|16821.23
13:48:00|16821.13
13:48:01|16821.15
13:48:02|16821.06
13:48:03|16821.
13:48:03|16821.34
13:48:04|16820.36
13:48:06|16819.94
13:48:08|16820.44
13:48:08|16820.36
13:48:09|16820.19
13:48:10|16820.32
13:48:11|16820.39
13:48:12|16820.67
13:48:13|16820.29
13:48:15|16820.56
13:48:17|16820.26
13:48:18|16820.28
13:48:19|16820.56
13:48:20|16820.32
13:48:22|16820.7
13:48:23|16820.7
13:48:24|16820.69
13:48:25|16820.49
13:48:26|16820.18
13:48:27|16820.39
13:48:27|16820.49
13:48:29|16820.51
13:48:30|16820.46
13:48:31|16820.38
13:48:32|16820.4
13:48:34|16820.29
13:48:34|16820.32
13:48:35|16820.31
13:48:36|16819.61
13:48:37|16819.4
13:48:38|16819.33
13:48:39|16819.37
13:48:40|16819.62
13:48:41|16819.88
13:48:42|16820.28
13:48:44|16820.47
13:48:44|16820.48
13:48:45|16820.22
13:48:47|16820.15
13:48:48|16820.16
13:48:48|16820.3
13:48:50|16820.42
13:48:51|16820.37
13:48:52|16820.38
13:48:53|16820.27
13:48:53|16820.25
13:48:55|16820.23
13:48:56|16820.15
13:48:56|16820.42
13:48:58|16820.9
13:48:59|16820.59
13:48:59|16820.94
13:49:01|16820.77
13:49:01|16820.74
13:49:03|16820.44
13:49:03|16820.65
13:49:05|16820.69
13:49:06|16820.25
13:49:07|16820.52
13:49:08|16819.53
13:49:09|16820.21
13:49:10|16820.4
13:49:11|16820.44
13:49:13|16820.42
13:49:14|16820.12
13:49:15|16820.28
13:49:16|16820.31
13:49:18|16819.98
13:49:18|16820.03
13:49:19|16820.2
13:49:20|16820.33
13:49:22|16819.72
13:49:23|16820.
13:49:24|16819.67
13:49:25|16819.9
13:49:26|16820.38
13:49:28|16819.49
13:49:29|16820.14
13:49:30|16819.8
13:49:31|16819.99
13:49:32|16819.24
13:49:33|16819.47
13:49:34|16819.96
13:49:35|16819.
13:49:36|16819.
13:49:37|16819.58
13:49:38|16819.61
13:49:39|16820.18
13:49:40|16819.68
13:49:41|16820.
13:49:42|16819.43
13:49:43|16819.52
13:49:44|16819.87
13:49:45|16820.35
13:49:46|16819.59
13:49:47|16820.1
13:49:48|16820.26
13:49:49|16819.9
13:49:50|16820.44
13:49:51|16820.28
13:49:52|16820.18
13:49:53|16820.14
13:49:54|16820.04
13:49:55|16819.96
13:49:56|16820.08
13:49:57|16820.2
13:49:58|16819.59
13:49:59|16819.74
13:50:00|16819.7
13:50:01|16819.89
13:50:03|16819.38
13:50:04|16819.41
13:50:05|16819.43
13:50:06|16819.41
13:50:07|16819.34
13:50:08|16819.17
13:50:09|16819.
13:50:10|16818.98
13:50:11|16818.98
13:50:12|16819.08
13:50:14|16819.11
13:50:15|16819.09
13:50:17|16818.83
13:50:18|16818.93
13:50:20|16818.7
13:50:21|16818.8
13:50:22|16818.89
13:50:23|16818.98
13:50:25|16819.1
13:50:26|16819.61
13:50:27|16819.56
13:50:28|16819.35
13:50:30|16819.32
13:50:30|16819.47
13:50:32|16819.46
13:50:33|16819.5
13:50:34|16819.54
13:50:34|16819.45
13:50:36|16819.53
13:50:37|16818.9
13:50:38|16818.94
13:50:38|16819.11
13:50:40|16818.81
13:50:41|16818.87
13:50:42|16818.61
13:50:43|16819.06
13:50:44|16818.68
13:50:45|16818.72
13:50:46|16818.72
13:50:47|16819.13
13:50:48|16818.94
13:50:49|16817.68
13:50:50|16818.13
13:50:51|16817.86
13:50:53|16818.4
13:50:54|16818.21
13:50:55|16818.4
13:50:55|16818.54
13:50:57|16818.32
13:50:58|16818.21
13:50:59|16818.19
13:51:00|16818.31
13:51:01|16818.9
13:51:02|16818.82
13:51:03|16818.85
13:51:04|16819.03
13:51:05|16819.18
13:51:06|16818.53
13:51:07|16818.58
13:51:08|16818.46
13:51:09|16818.02
13:51:10|16818.42
13:51:11|16818.24
13:51:12|16818.16
13:51:14|16817.99
13:51:15|16818.25
13:51:17|16818.11
13:51:18|16818.39
13:51:19|16818.43
13:51:21|16818.69
13:51:22|16818.56
13:51:23|16818.45
13:51:24|16818.49
13:51:25|16818.38
13:51:26|16818.24
13:51:27|16817.96
13:51:28|16818.35
13:51:29|16818.07
13:51:30|16818.47
13:51:31|16818.41
13:51:32|16818.
13:51:33|16817.63
13:51:34|16817.91
13:51:35|16817.92
13:51:36|16818.
13:51:38|16817.95
13:51:39|16818.16
13:51:40|16817.95
13:51:40|16818.4
13:51:41|16818.22
13:51:42|16817.63
13:51:44|16817.76
13:51:44|16817.95
13:51:46|16818.05
13:51:47|16817.81
13:51:48|16818.14
13:51:49|16817.99
13:51:49|16817.81
13:51:50|16817.72
13:51:52|16817.71
13:51:54|16818.02
13:51:54|16817.85
13:51:55|16816.93
13:51:56|16817.11
13:51:57|16817.07
13:51:58|16817.25
13:51:59|16817.48
13:52:00|16817.54
13:52:01|16817.59
13:52:02|16817.7
13:52:03|16817.56
13:52:04|16817.53
13:52:05|16817.47
13:52:06|16817.82
13:52:07|16817.38
13:52:08|16817.33
13:52:09|16817.58
13:52:10|16817.41
13:52:11|16817.72
13:52:12|16817.37
13:52:13|16816.98
13:52:14|16817.11
13:52:15|16816.75
13:52:17|16816.98
13:52:18|16817.17
13:52:19|16817.3
13:52:20|16816.88
13:52:21|16816.38
13:52:22|16815.68
13:52:23|16815.95
13:52:24|16815.84
13:52:25|16815.96
13:52:26|16816.08
13:52:27|16816.44
13:52:28|16815.9
13:52:29|16815.99
13:52:30|16815.25
13:52:31|16815.49
13:52:32|16815.09
13:52:33|16815.37
13:52:35|16815.61
13:52:36|16816.11
13:52:36|16816.56
13:52:38|16816.05
13:52:39|16816.73
13:52:41|16817.
13:52:42|16816.99
13:52:42|16817.14
13:52:45|16816.42
13:52:45|16816.54
13:52:47|16816.78
13:52:49|16818.48
13:52:49|16818.42
13:52:50|16818.1
13:52:51|16818.76
13:52:52|16818.54
13:52:53|16818.72
13:52:54|16818.51
13:52:55|16819.03
13:52:56|16819.04
13:52:57|16818.6
13:52:58|16818.19
13:52:59|16818.44
13:53:00|16818.04
13:53:02|16818.4
13:53:03|16818.2
13:53:04|16818.41
13:53:05|16818.77
13:53:06|16818.64
13:53:07|16818.48
13:53:08|16818.36
13:53:09|16818.37
13:53:10|16818.92
13:53:11|16818.7
13:53:12|16818.99
13:53:13|16818.82
13:53:14|16818.9
13:53:16|16818.88
13:53:16|16819.01
13:53:18|16818.97
13:53:20|16819.18
13:53:21|16818.42
13:53:22|16818.06
13:53:23|16817.98
13:53:24|16818.22
13:53:24|16817.85
13:53:26|16817.95
13:53:27|16818.22
13:53:28|16818.12
13:53:29|16818.32
13:53:30|16818.04
13:53:31|16818.38
13:53:32|16818.19
13:53:32|16818.52
13:53:33|16818.37
13:53:36|16818.36
13:53:36|16818.23
13:53:37|16818.05
13:53:38|16818.51
13:53:39|16818.38
13:53:40|16818.5
13:53:41|16818.31
13:53:43|16818.58
13:53:44|16818.75
13:53:45|16818.66
13:53:45|16818.71
13:53:47|16818.68
13:53:48|16818.63
13:53:48|16818.6
13:53:50|16818.9
13:53:51|16818.91
13:53:52|16818.47
13:53:54|16818.53
13:53:54|16818.92
13:53:55|16819.45
13:53:56|16819.37
13:53:57|16819.29
13:53:58|16819.3
13:54:00|16819.17
13:54:01|16819.25
13:54:02|16819.67
13:54:03|16819.1
13:54:04|16819.45
13:54:05|16819.28
13:54:06|16819.2
13:54:07|16819.29
13:54:09|16819.24
13:54:09|16819.27
13:54:11|16819.19
13:54:12|16819.25
13:54:13|16819.1
13:54:13|16819.39
13:54:14|16819.4
13:54:16|16819.7
13:54:18|16819.73
13:54:19|16819.55
13:54:21|16819.63
13:54:21|16819.58
13:54:23|16819.64
13:54:24|16819.55
13:54:25|16819.6
13:54:25|16819.27
13:54:26|16819.19
13:54:28|16819.48
13:54:29|16819.42
13:54:30|16819.79
13:54:30|16819.6
13:54:31|16819.6
13:54:33|16819.6
13:54:33|16819.6
13:54:36|16819.61
13:54:36|16819.63
13:54:37|16819.6
13:54:38|16819.63
13:54:39|16819.97
13:54:40|16819.57
13:54:41|16819.66
13:54:42|16819.84
13:54:43|16819.96
13:54:44|16819.76
13:54:45|16818.86
13:54:46|16819.38
13:54:47|16819.59
13:54:48|16819.4
13:54:49|16818.29
13:54:50|16819.4
13:54:51|16819.59
13:54:52|16819.38
13:54:53|16819.37
13:54:54|16819.32
13:54:55|16819.33
13:54:56|16819.37
13:54:57|16819.37
13:54:58|16819.33
13:54:59|16819.42
13:55:00|16819.79
13:55:01|16819.36
13:55:02|16819.56
13:55:03|16819.56
13:55:04|16819.37
13:55:05|16819.5
13:55:06|16819.38
13:55:07|16819.26
13:55:08|16819.37
13:55:09|16819.47
13:55:10|16819.28
13:55:11|16819.65
13:55:12|16819.47
13:55:13|16819.38
13:55:14|16819.19
13:55:15|16819.37
13:55:16|16819.52
13:55:18|16819.47
13:55:20|16819.67
13:55:20|16819.41
13:55:21|16819.39
13:55:23|16819.55
13:55:24|16819.22
13:55:25|16819.32
13:55:27|16819.01
13:55:27|16819.11
13:55:28|16819.16
13:55:29|16819.38
13:55:31|16819.34
13:55:31|16819.46
13:55:33|16819.13
13:55:35|16819.23
13:55:35|16819.2
13:55:37|16819.35
13:55:37|16819.25
13:55:40|16819.69
13:55:40|16819.83
13:55:41|16819.85
13:55:42|16819.68
13:55:44|16819.5
13:55:45|16820.06
13:55:47|16819.79
13:55:47|16819.77
13:55:48|16819.75
13:55:49|16819.97
13:55:50|16820.01
13:55:51|16819.8
13:55:52|16819.82
13:55:53|16819.74
13:55:54|16819.84
13:55:56|16819.65
13:55:57|16819.65
13:55:59|16819.66
13:55:59|16820.02
13:56:00|16820.03
13:56:01|16820.53
13:56:02|16819.38
13:56:03|16819.93
13:56:04|16819.23
13:56:05|16819.7
13:56:06|16819.87
13:56:07|16819.74
13:56:09|16819.47
13:56:10|16819.65
13:56:11|16819.74
13:56:12|16819.91
13:56:13|16819.71
13:56:14|16819.76
13:56:15|16820.18
13:56:16|16820.
13:56:17|16819.91
13:56:18|16820.
13:56:20|16819.98
13:56:21|16819.86
13:56:22|16819.76
13:56:22|16819.79
13:56:24|16819.39
13:56:24|16819.01
13:56:26|16819.27
13:56:27|16819.4
13:56:29|16819.29
13:56:29|16819.37
13:56:30|16819.34
13:56:31|16819.13
13:56:32|16819.17
13:56:33|16819.3
13:56:34|16819.26
13:56:35|16819.31
13:56:36|16819.6
13:56:37|16819.33
13:56:38|16819.32
13:56:39|16819.27
13:56:40|16819.36
13:56:41|16818.49
13:56:42|16818.35
13:56:43|16818.66
13:56:44|16818.77
13:56:45|16818.55
13:56:46|16818.89
13:56:47|16818.88
13:56:48|16818.76
13:56:49|16818.4
13:56:50|16818.4
13:56:51|16818.45
13:56:52|16818.42
13:56:53|16818.36
13:56:55|16818.36
13:56:56|16819.87
13:56:56|16819.66
13:56:58|16819.84
13:56:59|16819.91
13:57:01|16820.08
13:57:01|16819.7
13:57:02|16819.58
13:57:03|16820.32
13:57:04|16820.19
13:57:05|16819.84
13:57:06|16819.84
13:57:07|16819.89
13:57:08|16819.77
13:57:09|16819.94
13:57:10|16820.01
13:57:11|16819.71
13:57:12|16819.75
13:57:13|16819.67
13:57:14|16819.92
13:57:15|16819.95
13:57:17|16819.9
13:57:18|16819.7
13:57:19|16819.44
13:57:21|16819.38
13:57:22|16819.4
13:57:24|16819.27
13:57:25|16819.34
13:57:25|16819.57
13:57:28|16819.23
13:57:29|16819.54
13:57:30|16819.3
13:57:31|16819.15
13:57:32|16818.85
13:57:34|16818.97
13:57:34|16819.4
13:57:35|16819.64
13:57:37|16819.61
13:57:38|16819.73
13:57:39|16819.93
13:57:40|16819.92
13:57:41|16819.61
13:57:42|16819.55
13:57:43|16819.68
13:57:44|16819.93
13:57:45|16819.48
13:57:46|16819.9
13:57:47|16819.59
13:57:48|16819.67
13:57:49|16819.88
13:57:51|16819.59
13:57:52|16819.72
13:57:52|16819.63
13:57:54|16819.75
13:57:55|16819.74
13:57:56|16819.48
13:57:57|16819.52
13:57:57|16819.72
13:57:59|16819.72
13:57:59|16819.73
13:58:00|16819.77
13:58:01|16819.96
13:58:03|16819.99
13:58:03|16820.
13:58:05|16819.4
13:58:06|16819.69
13:58:07|16819.43
13:58:08|16819.32
13:58:09|16819.31
13:58:10|16819.78
13:58:11|16819.63
13:58:12|16819.58
13:58:13|16819.74
13:58:14|16819.72
13:58:15|16819.69
13:58:16|16819.9
13:58:17|16820.07
13:58:18|16819.75
13:58:19|16819.9
13:58:20|16819.88
13:58:22|16819.66
13:58:23|16819.92
13:58:24|16819.74
13:58:25|16819.78
13:58:26|16819.93
13:58:27|16819.91
13:58:28|16819.95
13:58:29|16819.89
13:58:30|16819.66
13:58:31|16819.88
13:58:32|16819.64
13:58:33|16819.5
13:58:34|16819.46
13:58:35|16819.47
13:58:37|16819.67
13:58:37|16819.67
13:58:39|16819.62
13:58:40|16819.65
13:58:41|16819.67
13:58:41|16819.77
13:58:42|16819.74
13:58:44|16819.8
13:58:45|16819.72
13:58:46|16819.69
13:58:47|16819.8
13:58:48|16819.59
13:58:49|16819.77
13:58:50|16819.77
13:58:51|16819.5
13:58:52|16819.5
13:58:53|16819.5
13:58:55|16819.63
13:58:56|16819.68
13:58:57|16819.48
13:58:57|16819.68
13:58:59|16819.78
13:58:59|16819.84
13:59:01|16819.48
13:59:02|16820.23
13:59:03|16820.19
13:59:04|16820.26
13:59:05|16820.35
13:59:06|16820.05
13:59:07|16819.95
13:59:08|16819.98
13:59:09|16819.97
13:59:10|16819.82
13:59:11|16819.26
13:59:12|16818.86
13:59:13|16818.4
13:59:14|16819.16
13:59:15|16818.02
13:59:16|16818.91
13:59:17|16818.4
13:59:18|16819.03
13:59:19|16818.09
13:59:20|16818.89
13:59:21|16818.27
13:59:23|16817.9
13:59:24|16818.41
13:59:26|16818.18
13:59:27|16817.76
13:59:28|16818.38
13:59:29|16818.33
13:59:30|16818.63
13:59:31|16818.1
13:59:32|16818.3
13:59:33|16817.52
13:59:34|16818.29
13:59:35|16817.7
13:59:36|16818.57
13:59:37|16817.45
13:59:38|16818.18
13:59:39|16817.88
13:59:40|16818.53
13:59:41|16817.96
13:59:43|16817.94
13:59:44|16818.42
13:59:45|16817.99
13:59:46|16818.31
13:59:47|16818.23
13:59:48|16818.63
13:59:50|16818.57
13:59:50|16818.5
13:59:51|16818.36
13:59:53|16818.34
13:59:53|16818.29
13:59:55|16818.24
13:59:56|16818.19
13:59:56|16818.25
13:59:57|16818.19
13:59:58|16818.81
13:59:59|16818.44
14:00:00|16818.57
14:00:02|16818.75
14:00:03|16818.11
14:00:04|16817.96
14:00:05|16818.61
14:00:06|16819.05
14:00:07|16818.87
14:00:08|16819.08
14:00:10|16818.9
14:00:10|16818.91
14:00:11|16818.49
14:00:13|16818.63
14:00:14|16818.96
14:00:14|16818.72
14:00:15|16818.48
14:00:17|16818.54
14:00:18|16818.6
14:00:19|16818.39
14:00:20|16818.37
14:00:21|16818.58
14:00:21|16818.58
14:00:23|16818.85
14:00:25|16818.71
14:00:26|16818.92
14:00:28|16818.73
14:00:29|16818.09
14:00:30|16817.74
14:00:31|16817.86
14:00:32|16818.25
14:00:33|16818.
14:00:35|16817.84
14:00:36|16817.69
14:00:37|16817.79
14:00:38|16818.21
14:00:39|16818.2
14:00:40|16818.7
14:00:41|16819.57
14:00:42|16819.66
14:00:43|16818.76
14:00:44|16819.22
14:00:45|16818.98
14:00:46|16818.85
14:00:47|16819.05
14:00:48|16818.82
14:00:49|16818.79
14:00:50|16818.98
14:00:51|16819.
14:00:52|16818.86
14:00:53|16818.98
14:00:54|16818.99
14:00:55|16818.97
14:00:56|16818.93
14:00:57|16818.89
14:00:58|16818.85
14:00:59|16819.09
14:01:00|16818.77
14:01:01|16819.01
14:01:02|16819.18
14:01:03|16818.89
14:01:04|16819.02
14:01:05|16819.26
14:01:06|16819.27
14:01:07|16819.47
14:01:09|16819.44
14:01:10|16819.44
14:01:11|16819.42
14:01:12|16819.37
14:01:13|16819.5
14:01:14|16819.71
14:01:15|16819.37
14:01:16|16819.61
14:01:17|16818.01
14:01:18|16818.2
14:01:19|16818.08
14:01:20|16817.87
14:01:21|16817.78
14:01:22|16817.77
14:01:23|16818.57
14:01:24|16818.14
14:01:26|16818.27
14:01:27|16818.15
14:01:28|16818.05
14:01:30|16818.34
14:01:31|16818.09
14:01:32|16818.52
14:01:33|16818.54
14:01:33|16818.27
14:01:35|16818.07
14:01:36|16818.09
14:01:37|16818.45
14:01:39|16818.54
14:01:40|16818.38
14:01:41|16818.17
14:01:42|16818.19
14:01:43|16818.56
14:01:44|16818.33
14:01:45|16818.61
14:01:46|16818.79
14:01:47|16818.44
14:01:48|16818.44
14:01:50|16818.82
14:01:51|16818.82
14:01:52|16818.56
14:01:52|16818.52
14:01:54|16818.81
14:01:55|16818.4
14:01:56|16818.67
14:01:57|16818.48
14:01:58|16818.63
14:01:59|16818.6
14:02:00|16818.23
14:02:01|16818.17
14:02:02|16818.88
14:02:03|16818.6
14:02:04|16818.74
14:02:05|16818.94
14:02:06|16818.61
14:02:07|16818.66
14:02:08|16818.86
14:02:09|16819.05
14:02:11|16819.01
14:02:12|16818.78
14:02:12|16818.73
14:02:14|16818.71
14:02:15|16818.58
14:02:15|16818.58
14:02:17|16818.62
14:02:17|16818.32
14:02:18|16818.63
14:02:19|16818.64
14:02:20|16818.35
14:02:22|16818.32
14:02:23|16818.34
14:02:25|16818.34
14:02:26|16818.34
14:02:27|16818.62
14:02:28|16818.12
14:02:30|16818.3
14:02:31|16818.31
14:02:32|16818.4
14:02:33|16818.36
14:02:34|16818.31
14:02:35|16818.43
14:02:36|16818.33
14:02:37|16818.31
14:02:39|16818.4
14:02:40|16818.46
14:02:41|16818.42
14:02:42|16818.27
14:02:43|16818.37
14:02:44|16817.61
14:02:46|16818.37
14:02:46|16818.42
14:02:47|16818.44
14:02:49|16818.87
14:02:50|16818.81
14:02:51|16819.
14:02:52|16818.97
14:02:53|16818.85
14:02:54|16818.86
14:02:55|16819.07
14:02:56|16818.94
14:02:57|16818.88
14:02:58|16819.04
14:02:59|16818.91
14:03:00|16818.81
14:03:01|16818.7
14:03:02|16818.71
14:03:03|16818.72
14:03:04|16818.7
14:03:05|16818.9
14:03:06|16818.63
14:03:07|16818.1
14:03:08|16818.19
14:03:09|16818.04
14:03:11|16817.89
14:03:12|16818.49
14:03:13|16818.36
14:03:14|16817.97
14:03:15|16818.05
14:03:16|16818.
14:03:17|16817.95
14:03:18|16817.99
14:03:19|16818.27
14:03:20|16818.57
14:03:21|16818.17
14:03:22|16818.06
14:03:23|16818.06
14:03:24|16818.
14:03:25|16818.13
14:03:26|16818.03
14:03:28|16818.33
14:03:29|16818.02
14:03:30|16818.34
14:03:31|16818.4
14:03:32|16818.69
14:03:33|16818.68
14:03:34|16818.58
14:03:36|16818.81
14:03:37|16818.93
14:03:38|16818.58
14:03:39|16818.29
14:03:40|16818.2
14:03:41|16818.11
14:03:42|16817.57
14:03:43|16817.53
14:03:44|16818.08
14:03:45|16818.11
14:03:46|16818.02
14:03:47|16817.7
14:03:48|16817.65
14:03:49|16817.8
14:03:50|16818.15
14:03:51|16818.11
14:03:52|16818.25
14:03:53|16818.02
14:03:54|16818.02
14:03:55|16817.7
14:03:56|16817.65
14:03:57|16817.82
14:03:58|16817.9
14:03:59|16817.79
14:04:01|16817.91
14:04:02|16817.9
14:04:03|16817.61
14:04:04|16817.46
14:04:05|16817.46
14:04:05|16817.76
14:04:07|16817.23
14:04:08|16817.23
14:04:09|16817.45
14:04:10|16816.94
14:04:11|16816.94
14:04:12|16816.97
14:04:13|16817.19
14:04:14|16816.97
14:04:15|16817.
14:04:16|16817.41
14:04:17|16817.48
14:04:18|16817.45
14:04:19|16817.59
14:04:20|16817.16
14:04:21|16817.26
14:04:22|16817.4
14:04:23|16817.39
14:04:24|16817.27
14:04:25|16816.7
14:04:27|16816.83
14:04:28|16816.66
14:04:30|16816.67
14:04:32|16816.67
14:04:32|16816.63
14:04:33|16816.25
14:04:34|16816.52
14:04:35|16816.74
14:04:36|16816.86
14:04:38|16816.71
14:04:38|16816.29
14:04:41|16816.38
14:04:42|16816.46
14:04:43|16816.77
14:04:44|16816.67
14:04:44|16816.46
14:04:46|16816.3
14:04:47|16816.86
14:04:48|16816.98
14:04:49|16816.81
14:04:49|16816.72
14:04:51|16816.9
14:04:52|16816.78
14:04:54|16816.7
14:04:54|16816.36
14:04:55|16816.38
14:04:56|16816.98
14:04:57|16816.8
14:04:58|16816.8
14:04:59|16816.66
14:05:00|16816.88
14:05:01|16816.5
14:05:03|16816.64
14:05:04|16816.86
14:05:05|16816.46
14:05:06|16816.63
14:05:07|16816.35
14:05:08|16816.85
14:05:09|16816.8
14:05:11|16816.95
14:05:11|16817.06
14:05:12|16817.03
14:05:13|16816.78
14:05:14|16817.17
14:05:15|16816.94
14:05:16|16816.86
14:05:17|16816.76
14:05:18|16816.69
14:05:19|16816.66
14:05:20|16817.46
14:05:21|16817.17
14:05:22|16817.16
14:05:23|16816.93
14:05:24|16817.17
14:05:25|16817.22
14:05:26|16817.2
14:05:28|16817.31
14:05:30|16817.46
14:05:30|16817.42
14:05:32|16816.68
14:05:33|16817.27
14:05:35|16817.3
14:05:35|16817.12
14:05:37|16817.29
14:05:38|16816.99
14:05:39|16816.6
14:05:40|16816.87
14:05:41|16816.68
14:05:42|16816.7
14:05:43|16816.71
14:05:44|16816.52
14:05:45|16816.82
14:05:46|16817.4
14:05:47|16817.39
14:05:48|16817.08
14:05:50|16817.22
14:05:51|16816.99
14:05:51|16817.61
14:05:53|16817.25
14:05:53|16817.09
14:05:54|16816.92
14:05:56|16816.94
14:05:56|16817.16
14:05:58|16817.2
14:05:59|16816.97
14:05:59|16816.72
14:06:00|16817.67
14:06:02|16816.94
14:06:03|16817.37
14:06:04|16817.3
14:06:05|16817.53
14:06:06|16817.97
14:06:07|16817.78
14:06:08|16818.31
14:06:09|16818.31
14:06:10|16818.3
14:06:11|16818.36
14:06:12|16818.31
14:06:13|16818.54
14:06:14|16818.64
14:06:15|16818.61
14:06:16|16818.34
14:06:17|16818.33
14:06:18|16818.35
14:06:19|16818.31
14:06:20|16818.24
14:06:21|16818.66
14:06:21|16818.99
14:06:23|16818.71
14:06:24|16818.56
14:06:24|16818.31
14:06:26|16818.31
14:06:26|16818.29
14:06:28|16818.66
14:06:29|16818.17
14:06:30|16818.43
14:06:31|16818.26
14:06:32|16818.25
14:06:33|16818.25
14:06:34|16818.25
14:06:36|16818.42
14:06:37|16818.38
14:06:38|16818.18
14:06:39|16818.5
14:06:40|16818.11
14:06:41|16818.16
14:06:42|16818.14
14:06:43|16818.48
14:06:44|16818.32
14:06:45|16818.62
14:06:47|16819.35
14:06:48|16819.36
14:06:49|16819.36
14:06:50|16819.3
14:06:51|16819.55
14:06:51|16819.68
14:06:53|16819.68
14:06:53|16819.18
14:06:54|16819.28
14:06:56|16819.49
14:06:58|16819.16
14:06:59|16819.17
14:07:00|16819.41
14:07:01|16819.06
14:07:02|16819.39
14:07:03|16819.06
14:07:03|16819.11
14:07:05|16819.15
14:07:05|16819.33
14:07:07|16819.37
14:07:08|16819.37
14:07:09|16819.46
14:07:10|16819.25
14:07:11|16819.23
14:07:12|16819.18
14:07:13|16818.86
14:07:14|16818.94
14:07:15|16819.13
14:07:16|16819.18
14:07:17|16819.23
14:07:18|16819.2
14:07:19|16819.28
14:07:20|16819.33
14:07:21|16819.36
14:07:22|16818.94
14:07:23|16819.11
14:07:24|16819.23
14:07:25|16819.22
14:07:26|16819.01
14:07:27|16819.02
14:07:28|16819.16
14:07:30|16819.15
14:07:31|16818.96
14:07:32|16819.2
14:07:33|16818.85
14:07:35|16818.48
14:07:36|16818.47
14:07:37|16818.64
14:07:38|16818.63
14:07:40|16818.45
14:07:41|16818.28
14:07:43|16818.34
14:07:43|16819.26
14:07:44|16818.72
14:07:45|16818.6
14:07:46|16818.47
14:07:47|16818.56
14:07:48|16818.45
14:07:50|16818.77
14:07:51|16818.33
14:07:52|16818.65
14:07:53|16818.13
14:07:54|16817.9
14:07:55|16818.23
14:07:56|16818.25
14:07:57|16817.95
14:07:58|16818.24
14:07:59|16818.28
14:08:00|16818.28
14:08:01|16817.91
14:08:02|16817.92
14:08:03|16818.2
14:08:03|16818.3
14:08:05|16818.13
14:08:07|16817.96
14:08:07|16818.22
14:08:08|16818.26
14:08:09|16818.32
14:08:10|16818.53
14:08:11|16818.34
14:08:12|16818.42
14:08:13|16818.12
14:08:14|16818.29
14:08:15|16818.1
14:08:16|16818.54
14:08:17|16818.32
14:08:18|16818.1
14:08:19|16818.29
14:08:20|16818.29
14:08:21|16818.
14:08:22|16817.57
14:08:23|16817.61
14:08:24|16817.64
14:08:25|16818.07
14:08:26|16817.73
14:08:27|16818.19
14:08:28|16818.04
14:08:29|16818.36
14:08:31|16818.54
14:08:33|16818.48
14:08:33|16818.76
14:08:34|16818.83
14:08:35|16818.47
14:08:37|16818.65
14:08:38|16818.35
14:08:40|16818.58
14:08:40|16818.6
14:08:41|16818.82
14:08:43|16818.45
14:08:44|16818.3
14:08:45|16818.31
14:08:46|16818.41
14:08:46|16818.35
14:08:48|16818.67
14:08:49|16818.41
14:08:50|16818.48
14:08:52|16818.35
14:08:52|16818.14
14:08:53|16818.16
14:08:54|16818.54
14:08:55|16818.42
14:08:56|16818.99
14:08:57|16818.95
14:08:58|16819.03
14:08:59|16818.57
14:09:00|16818.48
14:09:01|16818.62
14:09:02|16818.45
14:09:03|16818.37
14:09:05|16818.15
14:09:05|16818.32
14:09:06|16818.4
14:09:07|16818.42
14:09:08|16818.08
14:09:09|16818.26
14:09:10|16818.26
14:09:11|16818.16
14:09:12|16818.01
14:09:13|16818.06
14:09:14|16818.05
14:09:15|16818.18
14:09:16|16817.98
14:09:17|16817.77
14:09:18|16818.01
14:09:20|16818.57
14:09:20|16818.77
14:09:21|16818.76
14:09:22|16818.82
14:09:23|16819.06
14:09:24|16819.07
14:09:25|16819.18
14:09:26|16819.42
14:09:27|16819.6
14:09:28|16819.38
14:09:29|16819.48
14:09:30|16819.46
14:09:32|16819.41
14:09:34|16818.93
14:09:35|16818.84
14:09:37|16818.64
14:09:38|16818.35
14:09:39|16818.6
14:09:40|16818.42
14:09:41|16818.36
14:09:42|16818.38
14:09:43|16818.74
14:09:44|16818.71
14:09:44|16818.69
14:09:46|16818.36
14:09:47|16818.58
14:09:47|16818.42
14:09:50|16818.57
14:09:50|16818.51
14:09:51|16818.68
14:09:52|16818.35
14:09:53|16818.68
14:09:54|16818.32
14:09:55|16818.72
14:09:56|16819.1
14:09:57|16819.53
14:09:58|16819.66
14:09:59|16819.72
14:10:00|16819.37
14:10:01|16819.78
14:10:02|16820.81
14:10:03|16820.68
14:10:04|16820.27
14:10:05|16820.48
14:10:06|16820.19
14:10:07|16820.56
14:10:08|16820.65
14:10:09|16820.58
14:10:10|16820.99
14:10:11|16820.91
14:10:12|16820.95
14:10:13|16820.62
14:10:14|16820.43
14:10:15|16820.55
14:10:17|16820.42
14:10:18|16820.59
14:10:19|16820.75
14:10:20|16820.85
14:10:21|16820.45
14:10:22|16820.49
14:10:23|16820.72
14:10:23|16820.55
14:10:25|16820.69
14:10:26|16820.38
14:10:27|16819.97
14:10:28|16819.64
14:10:28|16819.64
14:10:29|16819.84
14:10:31|16820.1
14:10:32|16819.87
14:10:34|16819.76
14:10:34|16819.79
14:10:36|16819.57
14:10:37|16819.88
14:10:38|16819.78
14:10:40|16820.03
14:10:40|16820.24
14:10:42|16819.8
14:10:44|16819.74
14:10:44|16819.92
14:10:45|16819.83
14:10:47|16819.93
14:10:48|16819.72
14:10:49|16819.97
14:10:50|16820.23
14:10:51|16820.4
14:10:53|16820.1
14:10:53|16819.81
14:10:55|16820.38
14:10:55|16819.82
14:10:56|16820.5
14:10:58|16820.24
14:10:59|16820.14
14:10:59|16820.1
14:11:01|16820.03
14:11:01|16819.82
14:11:03|16820.5
14:11:04|16820.74
14:11:05|16820.95
14:11:06|16820.94
14:11:06|16820.59
14:11:08|16820.39
14:11:09|16820.45
14:11:10|16820.74
14:11:11|16820.62
14:11:12|16820.72
14:11:13|16820.98
14:11:13|16820.68
14:11:15|16820.69
14:11:16|16820.94
14:11:17|16821.04
14:11:18|16820.83
14:11:19|16821.04
14:11:20|16821.28
14:11:21|16821.23
14:11:22|16821.31
14:11:23|16820.87
14:11:24|16821.11
14:11:25|16820.79
14:11:27|16820.52
14:11:28|16820.52
14:11:29|16820.53
14:11:30|16820.57
14:11:30|16820.51
14:11:32|16820.49
14:11:32|16820.51
14:11:34|16820.55
14:11:35|16820.54
14:11:37|16820.46
14:11:37|16820.58
14:11:39|16820.27
14:11:40|16820.29
14:11:41|16820.43
14:11:42|16819.62
14:11:44|16819.83
14:11:45|16820.09
14:11:45|16819.85
14:11:46|16819.73
14:11:48|16819.49
14:11:49|16819.39
14:11:50|16819.66
14:11:52|16819.36
14:11:53|16819.64
14:11:54|16819.76
14:11:55|16819.59
14:11:56|16819.65
14:11:57|16819.44
14:11:58|16819.34
14:12:00|16819.54
14:12:01|16819.21
14:12:02|16819.65
14:12:03|16819.52
14:12:04|16819.37
14:12:05|16819.61
14:12:06|16819.43
14:12:07|16819.25
14:12:08|16819.05
14:12:09|16819.27
14:12:10|16819.64
14:12:11|16819.37
14:12:12|16818.28
14:12:13|16818.72
14:12:14|16818.45
14:12:15|16818.83
14:12:16|16818.41
14:12:17|16818.79
14:12:18|16818.71
14:12:19|16818.62
14:12:20|16818.51
14:12:21|16818.6
14:12:22|16818.69
14:12:23|16818.54
14:12:24|16818.83
14:12:25|16818.68
14:12:26|16818.99
14:12:27|16818.66
14:12:28|16818.99
14:12:29|16819.08
14:12:30|16819.15
14:12:31|16819.24
14:12:32|16819.26
14:12:33|16818.9
14:12:34|16818.44
14:12:35|16818.76
14:12:37|16818.58
14:12:38|16818.84
14:12:38|16818.62
14:12:39|16818.59
14:12:40|16818.59
14:12:42|16818.78
14:12:43|16818.6
14:12:44|16819.82
14:12:45|16819.25
14:12:46|16819.2
14:12:47|16819.2
14:12:48|16819.2
14:12:49|16819.3
14:12:50|16819.52
14:12:51|16819.78
14:12:52|16819.53
14:12:53|16819.39
14:12:54|16819.85
14:12:55|16819.62
14:12:56|16819.43
14:12:57|16819.66
14:12:58|16819.84
14:12:59|16819.79
14:13:00|16819.81
14:13:01|16819.58
14:13:02|16819.82
14:13:03|16819.33
14:13:04|16819.49
14:13:05|16819.35
14:13:06|16819.32
14:13:07|16819.48
14:13:08|16819.31
14:13:10|16819.27
14:13:11|16819.3
14:13:11|16819.05
14:13:13|16819.25
14:13:14|16819.01
14:13:15|16819.11
14:13:15|16819.11
14:13:16|16819.35
14:13:18|16819.36
14:13:19|16819.48
14:13:20|16819.59
14:13:21|16819.5
14:13:22|16819.46
14:13:23|16819.61
14:13:24|16819.96
14:13:25|16820.4
14:13:26|16820.08
14:13:27|16820.26
14:13:28|16820.06
14:13:29|16820.06
14:13:30|16819.76
14:13:31|16820.05
14:13:32|16819.45
14:13:33|16819.76
14:13:34|16820.45
14:13:35|16820.35
14:13:37|16820.01
14:13:37|16820.3
14:13:39|16819.93
14:13:41|16820.19
14:13:42|16820.26
14:13:42|16820.08
14:13:43|16820.41
14:13:45|16820.4
14:13:46|16820.6
14:13:47|16820.12
14:13:48|16820.12
14:13:49|16820.1
14:13:49|16820.05
14:13:51|16819.9
14:13:52|16820.06
14:13:53|16820.06
14:13:54|16819.84
14:13:56|16820.19
14:13:57|16820.04
14:13:58|16820.21
14:13:59|16820.24
14:14:00|16819.94
14:14:01|16820.25
14:14:03|16820.37
14:14:03|16820.26
14:14:05|16820.16
14:14:06|16819.89
14:14:08|16820.12
14:14:08|16819.84
14:14:10|16819.57
14:14:11|16819.51
14:14:12|16819.99
14:14:13|16819.35
14:14:14|16819.05
14:14:15|16819.29
14:14:16|16819.36
14:14:17|16819.27
14:14:17|16819.38
14:14:19|16819.38
14:14:20|16819.33
14:14:21|16819.46
14:14:22|16819.49
14:14:24|16819.47
14:14:24|16819.24
14:14:25|16819.27
14:14:26|16819.5
14:14:27|16819.71
14:14:28|16819.56
14:14:29|16819.45
14:14:30|16819.52
14:14:31|16819.84
14:14:32|16819.67
14:14:33|16819.42
14:14:34|16819.34
14:14:35|16819.36
14:14:37|16819.42
14:14:39|16819.43
14:14:40|16819.46
14:14:41|16819.2
14:14:43|16819.34
14:14:44|16819.32
14:14:45|16819.21
14:14:46|16819.41
14:14:46|16819.38
14:14:49|16819.3
14:14:50|16819.06
14:14:51|16819.45
14:14:52|16819.55
14:14:53|16819.35
14:14:54|16819.22
14:14:55|16819.26
14:14:56|16819.45
14:14:57|16819.82
14:14:58|16820.06
14:15:00|16820.32
14:15:00|16819.47
14:15:01|16819.37
14:15:02|16819.25
14:15:03|16819.09
14:15:04|16819.62
14:15:06|16819.86
14:15:08|16820.01
14:15:08|16819.88
14:15:10|16819.94
14:15:11|16820.04
14:15:12|16819.93
14:15:14|16819.91
14:15:14|16819.72
14:15:15|16820.45
14:15:16|16820.23
14:15:17|16820.25
14:15:18|16820.25
14:15:20|16820.19
14:15:21|16820.45
14:15:22|16820.32
14:15:23|16820.51
14:15:24|16819.94
14:15:25|16820.06
14:15:26|16819.68
14:15:26|16819.68
14:15:28|16820.2
14:15:29|16820.05
14:15:30|16820.34
14:15:30|16820.35
14:15:32|16820.03
14:15:33|16820.34
14:15:33|16820.54
14:15:34|16820.29
14:15:36|16820.18
14:15:37|16820.7
14:15:38|16820.4
14:15:39|16820.31
14:15:41|16819.79
14:15:42|16819.8
14:15:43|16819.92
14:15:44|16819.72
14:15:45|16819.74
14:15:46|16819.52
14:15:47|16819.86
14:15:48|16819.55
14:15:50|16819.64
14:15:50|16819.76
14:15:51|16819.94
14:15:52|16819.87
14:15:53|16820.02
14:15:54|16819.93
14:15:56|16819.59
14:15:57|16819.97
14:15:58|16819.86
14:15:59|16819.72
14:16:00|16819.58
14:16:01|16819.68
14:16:02|16819.71
14:16:03|16819.53
14:16:04|16819.69
14:16:06|16819.58
14:16:06|16820.75
14:16:07|16820.34
14:16:08|16820.46
14:16:09|16820.38
14:16:10|16820.67
14:16:11|16820.48
14:16:12|16820.36
14:16:13|16820.48
14:16:14|16820.43
14:16:16|16820.63
14:16:17|16821.02
14:16:18|16820.7
14:16:19|16820.76
14:16:21|16820.55
14:16:21|16820.52
14:16:22|16820.34
14:16:23|16820.82
14:16:24|16820.73
14:16:25|16820.81
14:16:26|16820.9
14:16:28|16820.85
14:16:28|16820.4
14:16:29|16820.2
14:16:30|16819.91
14:16:31|16820.23
14:16:32|16820.16
14:16:33|16820.29
14:16:34|16820.29
14:16:35|16820.04
14:16:36|16820.25
14:16:37|16820.08
14:16:39|16820.22
14:16:41|16820.13
14:16:42|16820.06
14:16:44|16819.8
14:16:45|16819.85
14:16:46|16819.62
14:16:48|16819.71
14:16:48|16819.79
14:16:49|16819.59
14:16:50|16819.81
14:16:51|16819.79
14:16:52|16820.
14:16:53|16819.78
14:16:55|16819.85
14:16:56|16819.89
14:16:57|16819.58
14:16:58|16819.63
14:16:59|16819.64
14:17:00|16819.71
14:17:01|16819.28
14:17:03|16819.36
14:17:03|16819.31
14:17:04|16819.44
14:17:06|16819.22
14:17:07|16819.54
14:17:08|16820.25
14:17:09|16820.37
14:17:11|16819.99
14:17:11|16820.15
14:17:13|16820.21
14:17:14|16820.15
14:17:16|16820.16
14:17:17|16820.14
14:17:17|16820.47
14:17:18|16820.21
14:17:19|16820.25
14:17:20|16820.29
14:17:21|16820.32
14:17:22|16820.35
14:17:23|16820.29
14:17:24|16820.22
14:17:25|16820.32
14:17:26|16820.36
14:17:28|16820.44
14:17:29|16820.22
14:17:29|16820.09
14:17:31|16819.88
14:17:32|16820.01
14:17:32|16819.87
14:17:34|16819.74
14:17:34|16819.6
14:17:35|16819.79
14:17:37|16819.68
14:17:37|16820.
14:17:39|16819.79
14:17:41|16819.83
14:17:42|16819.93
14:17:44|16820.7
14:17:44|16820.46
14:17:46|16820.85
14:17:47|16820.94
14:17:49|16820.82
14:17:49|16821.06
14:17:50|16820.62
14:17:51|16821.18
14:17:52|16821.25
14:17:53|16820.99
14:17:54|16820.9
14:17:56|16820.93
14:17:57|16820.82
14:17:58|16820.62
14:17:58|16820.71
14:18:00|16820.68
14:18:01|16820.86
14:18:03|16820.74
14:18:03|16820.
14:18:04|16820.46
14:18:05|16820.6
14:18:07|16820.46
14:18:08|16820.56
14:18:09|16820.6
14:18:11|16820.18
14:18:11|16820.67
14:18:12|16820.71
14:18:14|16820.46
14:18:15|16820.28
14:18:16|16820.49
14:18:17|16820.28
14:18:19|16820.71
14:18:19|16820.36
14:18:20|16820.36
14:18:21|16820.36
14:18:22|16820.34
14:18:23|16820.58
14:18:24|16820.78
14:18:25|16820.49
14:18:26|16820.38
14:18:27|16820.62
14:18:29|16820.53
14:18:30|16820.47
14:18:31|16820.84
14:18:32|16821.31
14:18:33|16820.99
14:18:34|16821.09
14:18:35|16821.13
14:18:36|16821.2
14:18:37|16821.11
14:18:38|16821.17
14:18:39|16820.95
14:18:40|16821.15
14:18:42|16821.42
14:18:42|16820.97
14:18:43|16820.97
14:18:45|16821.3
14:18:46|16821.19
14:18:48|16820.96
14:18:49|16821.4
14:18:50|16821.41
14:18:51|16821.44
14:18:53|16821.44
14:18:54|16821.44
14:18:55|16821.58
14:18:55|16821.39
14:18:56|16821.06
14:18:57|16820.93
14:18:58|16821.26
14:19:00|16820.97
14:19:01|16821.46
14:19:01|16821.59
14:19:03|16821.22
14:19:04|16821.14
14:19:05|16821.09
14:19:06|16821.02
14:19:07|16821.2
14:19:08|16821.01
14:19:09|16822.03
14:19:10|16821.66
14:19:11|16821.19
14:19:12|16822.18
14:19:12|16821.8
14:19:14|16821.83
14:19:14|16820.99
14:19:16|16821.05
14:19:17|16820.99
14:19:18|16821.24
14:19:18|16821.06
14:19:19|16821.26
14:19:21|16821.74
14:19:22|16821.79
14:19:23|16821.54
14:19:23|16821.34
14:19:24|16821.73
14:19:26|16821.74
14:19:26|16821.78
14:19:27|16821.82
14:19:29|16821.96
14:19:30|16821.91
14:19:31|16822.32
14:19:32|16822.07
14:19:33|16822.08
14:19:34|16822.08
14:19:35|16821.9
14:19:36|16821.76
14:19:37|16821.9
14:19:38|16821.77
14:19:39|16821.92
14:19:40|16821.73
14:19:41|16821.64
14:19:43|16822.28
14:19:44|16821.87
14:19:45|16822.26
14:19:46|16822.
14:19:48|16822.72
14:19:49|16822.75
14:19:49|16822.77
14:19:50|16824.29
14:19:52|16824.56
14:19:53|16824.65
14:19:54|16825.27
14:19:55|16824.99
14:19:56|16824.51
14:19:57|16824.41
14:19:58|16824.09
14:19:59|16825.14
14:20:00|16824.81
14:20:02|16824.16
14:20:02|16824.54
14:20:04|16824.62
14:20:05|16825.04
14:20:05|16825.26
14:20:06|16824.53
14:20:08|16824.22
14:20:08|16824.09
14:20:10|16824.3
14:20:11|16824.11
14:20:12|16824.39
14:20:13|16824.32
14:20:14|16824.55
14:20:15|16824.66
14:20:16|16825.19
14:20:18|16825.3
14:20:18|16825.19
14:20:20|16825.37
14:20:21|16825.34
14:20:22|16825.08
14:20:23|16824.91
14:20:24|16825.42
14:20:25|16825.45
14:20:26|16825.62
14:20:27|16826.05
14:20:28|16825.19
14:20:29|16825.32
14:20:30|16825.37
14:20:31|16825.48
14:20:32|16825.95
14:20:33|16825.89
14:20:34|16825.73
14:20:35|16825.93
14:20:36|16825.75
14:20:37|16826.04
14:20:38|16825.56
14:20:39|16825.88
14:20:40|16825.64
14:20:41|16825.87
14:20:42|16825.67
14:20:43|16825.74
14:20:44|16825.6
14:20:46|16825.87
14:20:47|16825.89
14:20:48|16825.77
14:20:50|16825.61
14:20:51|16825.38
14:20:52|16825.57
14:20:53|16825.97
14:20:54|16826.
14:20:55|16825.88
14:20:56|16825.9
14:20:57|16825.99
14:20:58|16826.28
14:20:59|16826.27
14:21:00|16826.04
14:21:01|16826.02
14:21:02|16826.16
14:21:03|16825.83
14:21:04|16826.16
14:21:05|16826.17
14:21:07|16826.03
14:21:08|16825.93
14:21:09|16826.26
14:21:10|16826.15
14:21:11|16826.24
14:21:12|16826.15
14:21:13|16826.13
14:21:14|16826.
14:21:16|16826.76
14:21:17|16826.73
14:21:18|16826.66
14:21:18|16826.61
14:21:20|16826.82
14:21:20|16826.5
14:21:21|16826.42
14:21:23|16826.57
14:21:24|16826.68
14:21:25|16826.67
14:21:25|16826.43
14:21:27|16826.61
14:21:27|16826.68
14:21:29|16826.72
14:21:30|16826.45
14:21:31|16826.69
14:21:32|16826.71
14:21:33|16826.73
14:21:34|16826.68
14:21:35|16826.35
14:21:36|16826.75
14:21:37|16826.99
14:21:38|16827.2
14:21:39|16826.85
14:21:40|16827.13
14:21:41|16826.96
14:21:42|16827.
14:21:43|16827.
14:21:45|16826.91
14:21:46|16826.69
14:21:48|16826.82
14:21:49|16826.28
14:21:50|16826.18
14:21:51|16826.03
14:21:53|16825.93
14:21:53|16826.21
14:21:55|16825.84
14:21:56|16826.15
14:21:57|16826.43
14:21:58|16826.28
14:22:00|16826.63
14:22:01|16826.6
14:22:03|16826.93
14:22:04|16826.84
14:22:05|16826.93
14:22:06|16826.48
14:22:07|16826.41
14:22:08|16826.08
14:22:09|16826.29
14:22:10|16826.12
14:22:11|16826.55
14:22:12|16826.59
14:22:13|16826.59
14:22:14|16826.55
14:22:15|16826.37
14:22:16|16826.76
14:22:17|16825.89
14:22:18|16825.65
14:22:19|16825.56
14:22:20|16825.7
14:22:21|16826.96
14:22:22|16826.91
14:22:23|16826.84
14:22:24|16826.78
14:22:25|16826.68
14:22:26|16826.35
14:22:27|16826.94
14:22:28|16827.03
14:22:29|16827.11
14:22:30|16826.8
14:22:31|16826.82
14:22:32|16826.84
14:22:33|16826.87
14:22:34|16827.05
14:22:35|16826.63
14:22:36|16826.49
14:22:37|16827.1
14:22:38|16827.03
14:22:39|16826.68
14:22:40|16826.66
14:22:41|16826.46
14:22:42|16826.6
14:22:43|16826.59
14:22:44|16826.89
14:22:45|16827.13
14:22:47|16827.26
14:22:48|16827.34
14:22:49|16826.8
14:22:50|16827.32
14:22:51|16827.12
14:22:52|16826.89
14:22:53|16826.99
14:22:54|16827.05
14:22:56|16827.06
14:22:57|16826.9
14:22:58|16827.26
14:22:59|16827.23
14:23:00|16827.01
14:23:01|16827.34
14:23:02|16827.17
14:23:03|16827.19
14:23:05|16826.92
14:23:06|16827.
14:23:07|16827.07
14:23:08|16826.97
14:23:10|16826.54
14:23:10|16826.88
14:23:11|16827.1
14:23:12|16826.69
14:23:13|16826.52
14:23:14|16826.7
14:23:15|16826.33
14:23:16|16826.47
14:23:17|16826.46
14:23:18|16826.51
14:23:19|16826.48
14:23:20|16826.59
14:23:21|16826.57
14:23:22|16826.77
14:23:23|16826.55
14:23:24|16826.52
14:23:25|16826.51
14:23:26|16826.53
14:23:27|16826.74
14:23:28|16826.77
14:23:29|16826.75
14:23:30|16827.07
14:23:31|16826.84
14:23:32|16826.7
14:23:33|16826.51
14:23:34|16827.07
14:23:35|16826.9
14:23:36|16826.6
14:23:37|16826.86
14:23:38|16826.88
14:23:39|16826.85
14:23:40|16826.65
14:23:41|16826.85
14:23:42|16826.38
14:23:43|16826.36
14:23:44|16826.24
14:23:46|16826.74
14:23:48|16826.18
14:23:48|16826.47
14:23:49|16826.28
14:23:50|16826.68
14:23:51|16826.19
14:23:53|16826.36
14:23:54|16826.36
14:23:54|16826.05
14:23:57|16825.97
14:23:57|16825.72
14:23:58|16825.95
14:23:59|16826.04
14:24:01|16825.86
14:24:02|16826.7
14:24:03|16826.58
14:24:04|16826.84
14:24:05|16826.58
14:24:07|16826.62
14:24:08|16826.87
14:24:10|16826.73
14:24:10|16827.
14:24:12|16826.99
14:24:13|16827.02
14:24:14|16826.68
14:24:15|16826.99
14:24:16|16826.87
14:24:17|16826.73
14:24:18|16826.83
14:24:19|16826.88
14:24:21|16826.73
14:24:22|16826.73
14:24:23|16826.71
14:24:23|16826.63
14:24:25|16826.87
14:24:26|16826.85
14:24:27|16826.87
14:24:28|16826.73
14:24:29|16826.9
14:24:30|16826.77
14:24:31|16826.67
14:24:32|16826.91
14:24:33|16827.
14:24:34|16826.98
14:24:35|16826.95
14:24:36|16826.96
14:24:37|16827.
14:24:38|16827.
14:24:39|16826.73
14:24:40|16826.64
14:24:41|16826.97
14:24:42|16826.67
14:24:43|16827.02
14:24:44|16826.73
14:24:45|16826.58
14:24:47|16826.73
14:24:48|16826.73
14:24:49|16826.73
14:24:50|16826.69
14:24:52|16826.85
14:24:53|16826.51
14:24:53|16826.5
14:24:54|16826.31
14:24:56|16826.46
14:24:57|16826.88
14:24:58|16826.19
14:24:59|16826.47
14:25:00|16826.41
14:25:02|16826.83
14:25:03|16826.71
14:25:04|16826.94
14:25:05|16826.73
14:25:06|16826.87
14:25:07|16826.67
14:25:09|16826.76
14:25:09|16826.85
14:25:11|16826.96
14:25:12|16826.55
14:25:13|16826.85
14:25:15|16826.64
14:25:16|16826.76
14:25:17|16826.52
14:25:19|16826.66
14:25:19|16826.72
14:25:20|16826.72
14:25:21|16826.6
14:25:23|16826.65
14:25:23|16826.86
14:25:25|16826.75
14:25:26|16826.46
14:25:27|16826.72
14:25:28|16826.51
14:25:29|16826.79
14:25:30|16827.04
14:25:31|16827.06
14:25:32|16827.03
14:25:33|16827.01
14:25:34|16826.9
14:25:35|16827.01
14:25:36|16826.92
14:25:37|16826.87
14:25:38|16826.84
14:25:39|16827.11
14:25:40|16827.19
14:25:41|16827.24
14:25:42|16827.12
14:25:43|16827.25
14:25:44|16826.98
14:25:45|16827.14
14:25:46|16827.22
14:25:47|16827.06
14:25:49|16826.78
14:25:49|16826.38
14:25:50|16827.19
14:25:52|16827.04
14:25:52|16827.14
14:25:53|16826.97
14:25:55|16827.29
14:25:56|16827.19
14:25:57|16827.65
14:25:59|16827.53
14:26:00|16827.63
14:26:01|16827.65
14:26:01|16827.72
14:26:02|16827.13
14:26:03|16827.11
14:26:04|16827.37
14:26:05|16827.55
14:26:07|16826.21
14:26:08|16826.82
14:26:08|16826.7
14:26:10|16826.61
14:26:11|16826.12
14:26:12|16826.32
14:26:13|16825.88
14:26:14|16826.
14:26:15|16826.54
14:26:15|16826.24
14:26:17|16825.95
14:26:18|16825.76
14:26:18|16825.94
14:26:20|16825.8
14:26:20|16825.53
14:26:22|16824.22
14:26:22|16824.24
14:26:24|16824.48
14:26:25|16824.71
14:26:25|16824.65
14:26:26|16824.37
14:26:27|16823.96
14:26:28|16824.17
14:26:30|16824.19
14:26:31|16824.03
14:26:32|16823.7
14:26:33|16824.03
14:26:34|16824.26
14:26:35|16824.
14:26:36|16823.99
14:26:37|16824.07
14:26:38|16824.31
14:26:39|16824.74
14:26:40|16824.12
14:26:41|16823.79
14:26:42|16824.14
14:26:43|16823.98
14:26:44|16824.03
14:26:45|16824.19
14:26:46|16824.42
14:26:47|16824.6
14:26:49|16824.57
14:26:50|16824.75
14:26:51|16824.8
14:26:53|16824.53
14:26:54|16824.54
14:26:55|16824.3
14:26:55|16824.35
14:26:57|16826.28
14:26:58|16826.24
14:26:59|16825.78
14:27:00|16825.87
14:27:01|16825.23
14:27:03|16825.56
14:27:04|16825.44
14:27:05|16825.3
14:27:05|16825.49
14:27:07|16825.34
14:27:08|16825.35
14:27:08|16824.1
14:27:10|16823.56
14:27:10|16823.59
14:27:12|16823.49
14:27:12|16822.43
14:27:14|16822.62
14:27:15|16822.8
14:27:16|16822.75
14:27:17|16822.54
14:27:18|16822.59
14:27:19|16822.49
14:27:20|16822.54
14:27:21|16822.54
14:27:22|16822.75
14:27:23|16822.67
14:27:24|16822.68
14:27:25|16822.89
14:27:26|16822.99
14:27:27|16822.43
14:27:28|16822.42
14:27:29|16822.51
14:27:30|16822.09
14:27:31|16822.12
14:27:32|16822.27
14:27:33|16822.37
14:27:34|16822.37
14:27:35|16822.42
14:27:36|16822.04
14:27:37|16821.7
14:27:38|16822.35
14:27:39|16822.01
14:27:40|16822.62
14:27:41|16822.11
14:27:42|16822.27
14:27:43|16822.34
14:27:44|16822.65
14:27:45|16822.34
14:27:46|16822.43
14:27:47|16822.31
14:27:48|16822.34
14:27:49|16822.49
14:27:51|16822.
14:27:52|16822.15
14:27:53|16822.17
14:27:54|16822.28
14:27:55|16822.44
14:27:56|16822.72
14:27:58|16823.1
14:27:59|16822.68
14:28:00|16822.67
14:28:01|16822.86
14:28:02|16822.89
14:28:03|16822.59
14:28:05|16823.07
14:28:06|16823.38
14:28:07|16823.62
14:28:08|16823.71
14:28:09|16823.67
14:28:10|16823.75
14:28:11|16823.55
14:28:12|16823.55
14:28:13|16823.68
14:28:14|16823.68
14:28:15|16823.74
14:28:16|16823.63
14:28:17|16823.6
14:28:18|16823.66
14:28:19|16822.92
14:28:20|16822.79
14:28:21|16823.19
14:28:22|16822.93
14:28:23|16822.75
14:28:24|16822.84
14:28:25|16823.04
14:28:26|16823.53
14:28:27|16823.55
14:28:28|16823.55
14:28:29|16823.54
14:28:30|16823.39
14:28:31|16823.25
14:28:32|16823.7
14:28:33|16823.66
14:28:34|16823.55
14:28:35|16823.33
14:28:37|16823.57
14:28:37|16823.37
14:28:39|16823.35
14:28:39|16823.57
14:28:41|16823.32
14:28:41|16823.54
14:28:43|16823.33
14:28:44|16823.38
14:28:45|16823.38
14:28:45|16823.31
14:28:47|16823.38
14:28:47|16823.43
14:28:49|16823.52
14:28:50|16823.31
14:28:51|16823.31
14:28:53|16823.09
14:28:54|16822.7
14:28:55|16822.86
14:28:56|16822.57
14:28:57|16822.94
14:28:59|16822.55
14:29:01|16823.34
14:29:02|16823.54
14:29:04|16823.87
14:29:04|16823.92
14:29:06|16823.81
14:29:07|16823.79
14:29:09|16823.82
14:29:10|16822.93
14:29:11|16823.24
14:29:12|16823.42
14:29:13|16823.3
14:29:14|16823.55
14:29:15|16823.67
14:29:16|16823.68
14:29:17|16823.
14:29:18|16823.36
14:29:19|16823.46
14:29:21|16823.16
14:29:21|16823.36
14:29:22|16823.12
14:29:23|16823.26
14:29:24|16823.16
14:29:25|16823.28
14:29:26|16823.25
14:29:27|16823.32
14:29:28|16823.37
14:29:29|16823.39
14:29:31|16823.04
14:29:32|16823.04
14:29:32|16822.78
14:29:34|16822.89
14:29:35|16822.68
14:29:36|16822.92
14:29:36|16822.61
14:29:38|16823.46
14:29:40|16823.54
14:29:40|16823.52
14:29:41|16823.64
14:29:42|16823.57
14:29:43|16823.72
14:29:44|16823.52
14:29:45|16823.77
14:29:46|16823.87
14:29:47|16823.72
14:29:48|16823.59
14:29:49|16823.63
14:29:50|16823.75
14:29:51|16823.82
14:29:53|16823.58
14:29:55|16823.61
14:29:56|16823.7
14:29:57|16823.87
14:29:57|16823.61
14:29:58|16823.41
14:30:00|16823.71
14:30:01|16823.8
14:30:03|16824.36
14:30:04|16824.4
14:30:04|16824.33
14:30:06|16823.95
14:30:07|16824.37
14:30:09|16824.51
14:30:09|16824.73
14:30:11|16824.48
14:30:12|16824.6
14:30:13|16824.26
14:30:14|16824.06
14:30:15|16824.06
14:30:16|16824.07
14:30:17|16824.
14:30:18|16823.86
14:30:19|16824.
14:30:20|16824.1
14:30:21|16823.99
14:30:22|16824.09
14:30:23|16824.02
14:30:24|16824.29
14:30:25|16824.17
14:30:26|16824.29
14:30:27|16824.28
14:30:28|16824.2
14:30:29|16823.96
14:30:30|16824.27
14:30:31|16823.83
14:30:32|16823.91
14:30:33|16824.25
14:30:34|16824.39
14:30:35|16824.24
14:30:36|16824.08
14:30:37|16824.12
14:30:38|16824.36
14:30:39|16824.4
14:30:40|16824.11
14:30:41|16824.38
14:30:42|16824.56
14:30:43|16824.52
14:30:44|16824.48
14:30:45|16824.48
14:30:46|16824.65
14:30:47|16824.59
14:30:48|16824.42
14:30:49|16824.33
14:30:50|16824.2
14:30:51|16824.2
14:30:52|16824.11
14:30:54|16824.38
14:30:55|16824.19
14:30:56|16824.15
14:30:57|16824.12
14:30:59|16824.25
14:31:00|16824.05
14:31:01|16823.94
14:31:02|16824.02
14:31:03|16823.99
14:31:04|16824.
14:31:06|16824.03
14:31:07|16824.07
14:31:07|16824.2
14:31:09|16824.
14:31:11|16824.3
14:31:12|16824.3
14:31:13|16824.07
14:31:14|16824.19
14:31:15|16824.22
14:31:16|16824.43
14:31:16|16824.31
14:31:17|16824.78
14:31:18|16824.52
14:31:20|16824.54
14:31:21|16824.55
14:31:21|16824.55
14:31:22|16824.55
14:31:24|16824.52
14:31:24|16824.54
14:31:26|16823.72
14:31:27|16823.94
14:31:27|16823.7
14:31:29|16823.76
14:31:30|16824.03
14:31:30|16824.
14:31:31|16823.92
14:31:33|16823.41
14:31:34|16823.81
14:31:35|16823.96
14:31:36|16823.96
14:31:37|16823.69
14:31:38|16823.72
14:31:39|16823.52
14:31:40|16823.74
14:31:41|16823.68
14:31:42|16823.8
14:31:43|16823.74
14:31:44|16823.73
14:31:45|16823.79
14:31:46|16823.77
14:31:47|16823.97
14:31:48|16823.99
14:31:49|16824.11
14:31:50|16824.15
14:31:51|16824.09
14:31:53|16824.03
14:31:54|16823.77
14:31:56|16824.
14:31:57|16824.03
14:31:57|16823.94
14:31:59|16823.8
14:32:01|16823.97
14:32:02|16823.97
14:32:03|16823.91
14:32:04|16823.69
14:32:04|16823.6
14:32:05|16823.41
14:32:07|16823.63
14:32:08|16823.8
14:32:09|16823.79
14:32:10|16823.41
14:32:11|16823.62
14:32:12|16823.47
14:32:13|16823.78
14:32:14|16823.5
14:32:15|16823.5
14:32:16|16823.31
14:32:17|16823.32
14:32:18|16823.5
14:32:19|16823.56
14:32:20|16823.25
14:32:21|16823.2
14:32:22|16823.34
14:32:23|16823.57
14:32:24|16823.62
14:32:25|16823.38
14:32:26|16823.41
14:32:27|16823.78
14:32:29|16823.56
14:32:29|16823.91
14:32:31|16823.89
14:32:31|16824.
14:32:33|16823.88
14:32:33|16823.7
14:32:35|16823.8
14:32:35|16823.86
14:32:36|16823.92
14:32:37|16823.8
14:32:39|16823.7
14:32:39|16823.89
14:32:41|16823.79
14:32:42|16823.79
14:32:43|16823.93
14:32:44|16823.74
14:32:44|16824.16
14:32:46|16823.77
14:32:48|16823.87
14:32:49|16823.9
14:32:50|16823.94
14:32:50|16823.79
14:32:52|16823.65
14:32:52|16823.9
14:32:53|16823.91
14:32:55|16823.55
14:32:57|16823.51
14:32:58|16823.68
14:32:59|16823.71
14:33:00|16823.48
14:33:02|16823.6
14:33:03|16823.82
14:33:04|16823.81
14:33:06|16823.62
14:33:07|16823.55
14:33:08|16823.72
14:33:09|16823.72
14:33:10|16823.52
14:33:12|16823.59
14:33:13|16823.62
14:33:15|16823.52
14:33:16|16823.75
14:33:17|16823.81
14:33:18|16823.64
14:33:19|16823.47
14:33:20|16823.49
14:33:20|16823.67
14:33:22|16823.49
14:33:22|16823.68
14:33:23|16823.55
14:33:25|16823.67
14:33:26|16823.67
14:33:27|16823.5
14:33:28|16823.43
14:33:28|16823.47
14:33:30|16823.5
14:33:31|16823.5
14:33:32|16823.5
14:33:33|16823.43
14:33:34|16823.55
14:33:35|16823.5
14:33:36|16823.36
14:33:38|16823.3
14:33:38|16823.48
14:33:39|16823.37
14:33:40|16823.34
14:33:42|16823.47
14:33:43|16823.5
14:33:44|16823.42
14:33:45|16823.46
14:33:45|16823.91
14:33:47|16823.82
14:33:48|16823.94
14:33:49|16823.93
14:33:50|16823.95
14:33:51|16823.59
14:33:52|16823.48
14:33:53|16823.34
14:33:54|16823.13
14:33:55|16823.14
14:33:57|16823.16
14:33:57|16823.09
14:33:59|16823.
14:34:00|16823.03
14:34:02|16823.04
14:34:03|16823.11
14:34:04|16823.39
14:34:05|16823.39
14:34:06|16823.61
14:34:07|16823.61
14:34:08|16823.31
14:34:09|16823.57
14:34:10|16823.56
14:34:11|16823.62
14:34:12|16823.51
14:34:13|16823.43
14:34:14|16823.45
14:34:16|16823.61
14:34:17|16823.71
14:34:17|16823.73
14:34:19|16823.74
14:34:19|16823.62
14:34:21|16823.62
14:34:22|16823.61
14:34:22|16823.75
14:34:23|16823.77
14:34:24|16823.77
14:34:26|16823.76
14:34:27|16823.75
14:34:27|16824.64
14:34:29|16824.77
14:34:30|16824.85
14:34:31|16824.71
14:34:32|16824.69
14:34:33|16824.72
14:34:34|16824.5
14:34:35|16824.77
14:34:36|16824.78
14:34:37|16824.64
14:34:37|16824.55
14:34:39|16824.8
14:34:40|16824.79
14:34:40|16824.82
14:34:42|16825.04
14:34:43|16825.06
14:34:44|16825.35
14:34:44|16825.35
14:34:46|16825.38
14:34:47|16825.34
14:34:48|16825.05
14:34:48|16825.3
14:34:50|16825.18
14:34:51|16825.
14:34:52|16825.16
14:34:52|16825.12
14:34:53|16824.99
14:34:54|16825.
14:34:56|16824.99
14:34:57|16824.85
14:34:59|16824.88
14:35:00|16824.89
14:35:01|16825.06
14:35:02|16825.19
14:35:03|16825.18
14:35:05|16825.82
14:35:05|16825.83
14:35:07|16826.17
14:35:08|16826.05
14:35:09|16825.49
14:35:10|16826.54
14:35:12|16826.43
14:35:13|16826.45
14:35:14|16826.48
14:35:14|16826.23
14:35:16|16826.14
14:35:17|16826.05
14:35:18|16825.85
14:35:19|16826.17
14:35:20|16826.08
14:35:21|16825.74
14:35:22|16825.94
14:35:23|16825.69
14:35:24|16825.86
14:35:25|16826.05
14:35:26|16825.92
14:35:27|16825.92
14:35:28|16826.02
14:35:29|16825.72
14:35:30|16825.94
14:35:31|16825.67
14:35:32|16825.22
14:35:33|16825.63
14:35:34|16825.67
14:35:35|16825.59
14:35:36|16825.65
14:35:37|16825.67
14:35:38|16825.7
14:35:39|16825.88
14:35:40|16825.64
14:35:41|16825.64
14:35:42|16825.85
14:35:43|16825.82
14:35:44|16825.68
14:35:45|16825.55
14:35:46|16825.58
14:35:47|16825.57
14:35:48|16825.52
14:35:49|16825.67
14:35:50|16825.49
14:35:51|16825.41
14:35:52|16825.5
14:35:53|16825.58
14:35:54|16825.55
14:35:55|16825.44
14:35:56|16825.42
14:35:57|16825.61
14:35:59|16825.58
14:36:00|16825.45
14:36:01|16825.48
14:36:02|16825.38
14:36:03|16825.48
14:36:04|16825.58
14:36:06|16825.52
14:36:06|16825.55
14:36:08|16825.54
14:36:09|16825.19
14:36:10|16825.1
14:36:11|16825.
14:36:12|16825.3
14:36:13|16825.27
14:36:14|16825.23
14:36:15|16825.01
14:36:16|16825.11
14:36:17|16825.11
14:36:18|16825.23
14:36:19|16825.72
14:36:20|16825.07
14:36:21|16824.84
14:36:22|16825.03
14:36:23|16825.05
14:36:24|16825.11
14:36:25|16824.84
14:36:26|16824.87
14:36:27|16825.1
14:36:28|16824.92
14:36:29|16825.06
14:36:30|16824.97
14:36:31|16824.94
14:36:32|16825.06
14:36:33|16825.33
14:36:34|16825.15
14:36:35|16825.31
14:36:36|16825.3
14:36:37|16824.99
14:36:38|16825.12
14:36:39|16824.81
14:36:41|16825.06
14:36:41|16824.8
14:36:42|16824.96
14:36:44|16825.05
14:36:44|16824.78
14:36:45|16824.85
14:36:46|16825.
14:36:47|16824.77
14:36:49|16824.9
14:36:50|16824.95
14:36:51|16824.94
14:36:52|16824.85
14:36:53|16824.92
14:36:54|16824.77
14:36:54|16824.72
14:36:56|16824.79
14:36:57|16824.73
14:36:58|16825.04
14:36:59|16824.88
14:37:00|16825.1
14:37:02|16824.88
14:37:03|16824.88
14:37:04|16824.87
14:37:05|16824.95
14:37:07|16825.23
14:37:08|16825.5
14:37:09|16825.52
14:37:10|16825.63
14:37:11|16825.41
14:37:12|16825.65
14:37:13|16825.4
14:37:14|16825.46
14:37:15|16825.49
14:37:16|16825.81
14:37:17|16825.56
14:37:18|16825.8
14:37:19|16825.41
14:37:20|16825.25
14:37:21|16826.05
14:37:22|16826.07
14:37:23|16826.55
14:37:24|16826.61
14:37:25|16826.65
14:37:26|16826.62
14:37:27|16826.7
14:37:28|16826.03
14:37:29|16826.07
14:37:30|16825.94
14:37:31|16825.84
14:37:32|16826.07
14:37:33|16825.78
14:37:34|16825.64
14:37:35|16825.63
14:37:36|16825.82
14:37:37|16825.81
14:37:38|16825.81
14:37:39|16825.81
14:37:40|16825.8
14:37:41|16825.73
14:37:42|16825.66
14:37:43|16825.62
14:37:44|16825.66
14:37:45|16825.67
14:37:46|16825.72
14:37:47|16825.69
14:37:48|16825.43
14:37:49|16825.72
14:37:50|16825.78
14:37:51|16825.52
14:37:52|16825.73
14:37:53|16825.8
14:37:54|16826.02
14:37:55|16826.09
14:37:56|16826.1
14:37:57|16826.15
14:37:58|16826.24
14:37:59|16826.3
14:38:00|16826.45
14:38:02|16825.89
14:38:03|16825.89
14:38:04|16825.87
14:38:05|16825.76
14:38:06|16825.83
14:38:07|16825.59
14:38:08|16824.97
14:38:09|16824.72
14:38:10|16824.76
14:38:11|16825.04
14:38:12|16825.16
14:38:13|16825.39
14:38:14|16825.36
14:38:15|16825.16
14:38:16|16825.17
14:38:17|16825.32
14:38:18|16825.08
14:38:19|16825.3
14:38:20|16825.01
14:38:21|16825.01
14:38:22|16825.07
14:38:23|16825.01
14:38:24|16824.98
14:38:25|16825.07
14:38:26|16825.08
14:38:27|16825.37
14:38:28|16825.4
14:38:29|16825.55
14:38:30|16825.3
14:38:31|16825.3
14:38:32|16825.3
14:38:34|16825.37
14:38:35|16825.38
14:38:35|16825.52
14:38:37|16825.3
14:38:37|16825.51
14:38:38|16825.34
14:38:40|16825.42
14:38:40|16825.39
14:38:42|16825.61
14:38:42|16825.51
14:38:43|16825.69
14:38:44|16825.7
14:38:46|16824.99
14:38:46|16825.14
14:38:48|16825.34
14:38:48|16825.47
14:38:50|16825.23
14:38:51|16825.36
14:38:52|16825.32
14:38:53|16825.29
14:38:54|16825.
14:38:55|16825.13
14:38:56|16825.26
14:38:57|16825.25
14:38:58|16825.41
14:38:59|16825.15
14:39:00|16825.01
14:39:02|16824.71
14:39:03|16825.14
14:39:05|16825.01
14:39:06|16825.08
14:39:07|16825.02
14:39:08|16825.27
14:39:10|16825.51
14:39:11|16825.52
14:39:12|16825.28
14:39:13|16825.28
14:39:13|16825.52
14:39:15|16825.41
14:39:17|16825.61
14:39:18|16825.5
14:39:19|16825.66
14:39:20|16825.61
14:39:21|16825.61
14:39:22|16825.6
14:39:23|16825.61
14:39:24|16825.32
14:39:25|16825.54
14:39:26|16826.57
14:39:27|16826.65
14:39:28|16826.9
14:39:29|16827.1
14:39:30|16826.8
14:39:32|16826.98
14:39:33|16826.95
14:39:33|16826.77
14:39:35|16826.8
14:39:36|16826.56
14:39:37|16826.36
14:39:38|16826.39
14:39:39|16826.38
14:39:39|16826.38
14:39:40|16826.52
14:39:42|16826.27
14:39:42|16826.29
14:39:43|16826.29
14:39:45|16826.31
14:39:46|16826.3
14:39:48|16826.77
14:39:49|16826.43
14:39:50|16826.72
14:39:50|16826.62
14:39:51|16826.2
14:39:52|16826.3
14:39:54|16826.33
14:39:54|16826.71
14:39:56|16826.36
14:39:56|16826.11
14:39:58|16826.06
14:39:58|16825.99
14:39:59|16825.87
14:40:00|16825.93
14:40:02|16825.43
14:40:03|16825.72
14:40:04|16825.78
14:40:06|16825.85
14:40:07|16825.89
14:40:08|16825.74
14:40:10|16825.62
14:40:11|16825.81
14:40:12|16825.68
14:40:13|16825.79
14:40:14|16825.77
14:40:15|16825.67
14:40:16|16825.54
14:40:17|16825.7
14:40:18|16825.5
14:40:19|16825.51
14:40:20|16825.62
14:40:21|16825.48
14:40:22|16825.49
14:40:23|16825.5
14:40:24|16825.45
14:40:25|16825.6
14:40:26|16825.57
14:40:27|16825.59
14:40:28|16825.49
14:40:29|16825.59
14:40:30|16825.22
14:40:31|16825.06
14:40:32|16824.42
14:40:33|16824.94
14:40:34|16824.88
14:40:35|16824.89
14:40:36|16824.45
14:40:37|16824.75
14:40:38|16824.88
14:40:39|16824.37
14:40:40|16824.62
14:40:41|16824.53
14:40:42|16825.24
14:40:44|16825.11
14:40:45|16825.25
14:40:46|16825.29
14:40:47|16825.66
14:40:48|16826.5
14:40:49|16826.12
14:40:50|16825.93
14:40:51|16826.26
14:40:52|16826.27
14:40:53|16825.94
14:40:54|16826.02
14:40:55|16826.03
14:40:56|16825.29
14:40:57|16825.52
14:40:58|16824.97
14:40:59|16825.02
14:41:00|16825.12
14:41:01|16824.95
14:41:02|16824.72
14:41:04|16825.16
14:41:05|16825.28
14:41:07|16825.09
14:41:08|16825.21
14:41:08|16825.08
14:41:10|16825.17
14:41:11|16824.89
14:41:12|16825.06
14:41:13|16825.3
14:41:14|16825.4
14:41:14|16825.64
14:41:16|16825.66
14:41:17|16825.29
14:41:18|16825.15
14:41:19|16825.12
14:41:20|16824.83
14:41:21|16825.08
14:41:21|16824.86
14:41:22|16825.11
14:41:24|16824.9
14:41:25|16825.09
14:41:26|16824.87
14:41:26|16823.94
14:41:28|16824.34
14:41:28|16823.92
14:41:30|16824.13
14:41:31|16823.97
14:41:32|16824.35
14:41:33|16824.
14:41:34|16824.33
14:41:35|16824.31
14:41:37|16824.4
14:41:38|16824.39
14:41:39|16824.32
14:41:40|16824.25
14:41:41|16824.18
14:41:41|16824.14
14:41:42|16824.33
14:41:44|16824.36
14:41:45|16824.17
14:41:45|16824.31
14:41:46|16824.11
14:41:47|16823.81
14:41:49|16824.14
14:41:50|16823.96
14:41:51|16823.88
14:41:52|16824.06
14:41:53|16824.25
14:41:54|16824.01
14:41:54|16823.97
14:41:55|16823.92
14:41:57|16824.
14:41:57|16823.93
14:41:58|16824.17
14:42:00|16823.93
14:42:00|16824.15
14:42:02|16824.18
14:42:03|16823.98
14:42:04|16823.83
14:42:05|16823.94
14:42:07|16823.96
14:42:08|16824.08
14:42:09|16824.29
14:42:10|16824.25
14:42:12|16824.12
14:42:12|16823.92
14:42:14|16823.89
14:42:15|16824.15
14:42:16|16823.96
14:42:17|16824.17
14:42:18|16824.
14:42:19|16824.1
14:42:20|16824.05
14:42:21|16823.85
14:42:22|16823.84
14:42:24|16823.81
14:42:25|16823.68
14:42:26|16823.71
14:42:27|16823.79
14:42:28|16823.63
14:42:28|16823.81
14:42:30|16823.79
14:42:31|16823.81
14:42:31|16823.65
14:42:32|16823.68
14:42:34|16823.54
14:42:34|16823.62
14:42:36|16823.67
14:42:37|16823.51
14:42:38|16823.52
14:42:38|16823.5
14:42:40|16823.5
14:42:41|16823.5
14:42:41|16823.58
14:42:43|16823.57
14:42:44|16823.58
14:42:44|16823.84
14:42:45|16823.55
14:42:46|16823.5
14:42:47|16823.29
14:42:49|16823.28
14:42:50|16823.74
14:42:50|16823.4
14:42:51|16823.42
14:42:52|16823.37
14:42:53|16823.86
14:42:55|16824.11
14:42:55|16824.41
14:42:57|16824.62
14:42:58|16824.27
14:42:59|16824.12
14:43:00|16823.99
14:43:01|16824.1
14:43:02|16823.91
14:43:03|16823.54
14:43:04|16823.94
14:43:06|16824.01
14:43:07|16823.91
14:43:09|16823.94
14:43:10|16824.38
14:43:11|16824.11
14:43:13|16824.23
14:43:14|16824.26
14:43:15|16824.53
14:43:16|16824.03
14:43:16|16823.89
14:43:18|16823.96
14:43:19|16824.21
14:43:19|16824.23
14:43:21|16824.43
14:43:22|16824.24
14:43:23|16824.1
14:43:23|16824.27
14:43:25|16823.98
14:43:26|16824.2
14:43:27|16824.31
14:43:28|16824.53
14:43:29|16824.45
14:43:30|16824.82
14:43:31|16824.91
14:43:32|16824.81
14:43:33|16824.74
14:43:34|16824.73
14:43:35|16824.39
14:43:36|16824.49
14:43:37|16824.46
14:43:38|16824.5
14:43:39|16824.73
14:43:40|16824.69
14:43:41|16824.52
14:43:42|16824.03
14:43:43|16824.23
14:43:44|16824.52
14:43:45|16824.52
14:43:46|16824.64
14:43:47|16824.94
14:43:48|16824.95
14:43:49|16824.76
14:43:50|16825.08
14:43:51|16824.96
14:43:52|16825.
14:43:53|16824.93
14:43:54|16824.98
14:43:55|16825.45
14:43:56|16825.86
14:43:57|16825.22
14:43:58|16824.4
14:43:59|16824.52
14:44:00|16824.49
14:44:01|16824.58
14:44:03|16824.38
14:44:04|16824.08
14:44:05|16824.22
14:44:07|16824.39
14:44:08|16824.38
14:44:10|16824.29
14:44:11|16824.3
14:44:12|16824.3
14:44:14|16824.53
14:44:15|16824.44
14:44:16|16824.13
14:44:17|16823.85
14:44:18|16823.79
14:44:19|16823.46
14:44:20|16823.75
14:44:21|16823.3
14:44:22|16823.41
14:44:23|16823.57
14:44:25|16823.8
14:44:26|16823.6
14:44:27|16823.56
14:44:28|16823.74
14:44:29|16823.56
14:44:30|16823.7
14:44:31|16823.52
14:44:32|16823.72
14:44:33|16824.08
14:44:34|16823.75
14:44:35|16823.83
14:44:36|16823.91
14:44:37|16823.81
14:44:38|16823.73
14:44:39|16823.42
14:44:40|16823.28
14:44:41|16823.28
14:44:42|16823.48
14:44:43|16823.42
14:44:44|16823.47
14:44:45|16823.22
14:44:46|16823.39
14:44:47|16823.24
14:44:48|16822.88
14:44:49|16823.31
14:44:51|16823.92
14:44:52|16823.91
14:44:53|16823.59
14:44:54|16823.67
14:44:55|16823.52
14:44:56|16823.48
14:44:56|16823.16
14:44:58|16823.34
14:44:59|16823.57
14:45:00|16823.59
14:45:01|16823.75
14:45:01|16824.08
14:45:03|16824.08
14:45:04|16823.97
14:45:05|16823.79
14:45:06|16823.97
14:45:07|16823.97
14:45:08|16823.79
14:45:10|16823.7
14:45:11|16823.8
14:45:13|16823.7
14:45:13|16823.8
14:45:15|16823.72
14:45:17|16823.72
14:45:17|16823.6
14:45:18|16823.61
14:45:19|16823.73
14:45:20|16823.72
14:45:21|16823.77
14:45:22|16823.52
14:45:24|16823.5
14:45:25|16823.72
14:45:26|16823.7
14:45:28|16823.76
14:45:28|16824.05
14:45:30|16823.8
14:45:31|16823.8
14:45:31|16824.05
14:45:32|16824.14
14:45:34|16823.9
14:45:34|16823.84
14:45:35|16824.17
14:45:37|16824.14
14:45:37|16823.98
14:45:39|16824.14
14:45:39|16823.79
14:45:41|16823.93
14:45:42|16823.93
14:45:43|16824.05
14:45:44|16824.21
14:45:45|16824.32
14:45:46|16824.23
14:45:46|16824.01
14:45:48|16824.11
14:45:49|16823.98
14:45:49|16824.16
14:45:50|16824.33
14:45:51|16824.34
14:45:53|16826.
14:45:53|16826.44
14:45:55|16826.17
14:45:56|16825.69
14:45:57|16826.16
14:45:58|16825.76
14:45:59|16825.76
14:45:59|16825.4
14:46:00|16825.52
14:46:02|16825.39
14:46:03|16825.57
14:46:04|16825.48
14:46:05|16825.35
14:46:06|16825.39
14:46:07|16825.39
14:46:09|16826.24
14:46:10|16825.97
14:46:12|16825.57
14:46:13|16826.13
14:46:14|16826.02
14:46:15|16825.97
14:46:16|16825.72
14:46:17|16826.11
14:46:18|16826.18
14:46:20|16825.87
14:46:21|16825.82
14:46:22|16825.67
14:46:23|16826.02
14:46:24|16826.33
14:46:25|16826.2
14:46:26|16825.94
14:46:27|16826.34
14:46:28|16826.
14:46:29|16826.34
14:46:31|16825.92
14:46:32|16826.23
14:46:32|16826.14
14:46:34|16826.08
14:46:34|16825.84
14:46:35|16825.81
14:46:36|16826.
14:46:38|16826.
14:46:39|16825.99
14:46:40|16826.39
14:46:41|16826.05
14:46:42|16826.02
14:46:43|16826.13
14:46:44|16825.82
14:46:45|16825.86
14:46:46|16825.89
14:46:47|16825.93
14:46:48|16826.2
14:46:49|16826.2
14:46:49|16826.35
14:46:50|16826.2
14:46:52|16826.28
14:46:53|16826.28
14:46:54|16826.51
14:46:55|16826.73
14:46:56|16826.41
14:46:56|16826.21
14:46:57|16826.11
14:46:58|16826.33
14:47:00|16826.41
14:47:01|16826.06
14:47:02|16826.09
14:47:03|16826.46
14:47:04|16826.49
14:47:05|16826.32
14:47:06|16826.37
14:47:06|16826.37
14:47:09|16826.75
14:47:10|16826.47
14:47:12|16826.67
14:47:13|16826.33
14:47:15|16826.6
14:47:15|16826.5
14:47:16|16826.6
14:47:18|16826.59
14:47:19|16826.36
14:47:20|16826.35
14:47:22|16826.18
14:47:23|16826.04
14:47:25|16826.5
14:47:25|16826.12
14:47:26|16826.1
14:47:27|16826.55
14:47:28|16826.47
14:47:29|16826.53
14:47:30|16826.23
14:47:31|16826.26
14:47:32|16826.59
14:47:34|16826.53
14:47:35|16826.52
14:47:36|16826.29
14:47:37|16826.27
14:47:38|16826.32
14:47:38|16825.95
14:47:39|16825.92
14:47:40|16825.91
14:47:42|16826.14
14:47:42|16826.09
14:47:44|16826.28
14:47:45|16826.14
14:47:45|16825.69
14:47:47|16826.19
14:47:48|16826.14
14:47:50|16826.
14:47:50|16826.11
14:47:51|16826.04
14:47:52|16825.82
14:47:53|16826.25
14:47:54|16826.03
14:47:55|16826.
14:47:56|16826.15
14:47:57|16825.8
14:47:58|16826.04
14:47:59|16826.08
14:48:00|16826.04
14:48:01|16825.88
14:48:02|16825.57
14:48:03|16825.89
14:48:04|16825.78
14:48:05|16825.87
14:48:06|16825.68
14:48:07|16825.82
14:48:08|16825.83
14:48:10|16825.57
14:48:11|16825.39
14:48:13|16825.64
14:48:14|16825.55
14:48:14|16825.37
14:48:15|16825.3
14:48:18|16825.4
14:48:19|16825.41
14:48:21|16825.51
14:48:21|16825.5
14:48:22|16825.46
14:48:23|16825.53
14:48:24|16825.58
14:48:25|16826.
14:48:26|16825.85
14:48:27|16825.73
14:48:28|16825.84
14:48:29|16825.74
14:48:30|16825.72
14:48:31|16825.72
14:48:32|16825.72
14:48:33|16825.88
14:48:34|16825.66
14:48:35|16825.87
14:48:36|16825.84
14:48:37|16825.78
14:48:38|16825.43
14:48:39|16825.63
14:48:40|16825.63
14:48:41|16825.75
14:48:42|16825.91
14:48:43|16826.15
14:48:44|16825.91
14:48:45|16825.84
14:48:46|16825.86
14:48:47|16825.94
14:48:48|16825.95
14:48:49|16825.96
14:48:50|16826.
14:48:51|16826.03
14:48:52|16826.
14:48:53|16826.23
14:48:54|16825.88
14:48:55|16825.88
14:48:56|16825.93
14:48:57|16826.
14:48:58|16826.09
14:48:59|16825.99
14:49:00|16826.11
14:49:01|16826.33
14:49:02|16826.1
14:49:03|16826.34
14:49:04|16826.37
14:49:05|16826.28
14:49:06|16826.19
14:49:07|16826.46
14:49:08|16826.27
14:49:09|16826.15
14:49:10|16826.46
14:49:12|16826.4
14:49:14|16826.22
14:49:14|16826.17
14:49:16|16826.1
14:49:18|16826.08
14:49:19|16826.15
14:49:20|16825.9
14:49:22|16825.69
14:49:23|16825.98
14:49:24|16825.85
14:49:25|16825.89
14:49:26|16825.95
14:49:26|16825.84
14:49:27|16825.81
14:49:29|16826.01
14:49:30|16825.95
14:49:31|16826.03
14:49:31|16826.15
14:49:33|16825.94
14:49:33|16826.17
14:49:34|16825.99
14:49:35|16826.13
14:49:37|16826.13
14:49:37|16826.22
14:49:39|16825.99
14:49:39|16826.02
14:49:40|16826.16
14:49:42|16826.16
14:49:42|16826.22
14:49:44|16826.23
14:49:45|16826.25
14:49:46|16826.23
14:49:46|16826.2
14:49:48|16826.21
14:49:49|16826.23
14:49:50|16826.25
14:49:51|16826.49
14:49:52|16826.49
14:49:52|16826.43
14:49:53|16826.49
14:49:55|16826.42
14:49:56|16826.18
14:49:57|16826.23
14:49:58|16826.18
14:49:58|16826.38
14:50:00|16826.5
14:50:00|16826.73
14:50:01|16826.73
14:50:03|16826.8
14:50:04|16826.65
14:50:05|16826.74
14:50:06|16826.8
14:50:07|16826.77
14:50:08|16826.75
14:50:09|16826.79
14:50:10|16826.89
14:50:11|16826.87
14:50:13|16826.32
14:50:14|16826.23
14:50:16|16826.91
14:50:16|16827.04
14:50:18|16826.7
14:50:19|16826.78
14:50:20|16826.76
14:50:21|16826.76
14:50:22|16826.41
14:50:24|16826.62
14:50:25|16826.41
14:50:26|16826.56
14:50:27|16826.64
14:50:28|16826.6
14:50:29|16826.77
14:50:30|16826.65
14:50:31|16826.52
14:50:32|16826.76
14:50:33|16826.77
14:50:35|16826.9
14:50:35|16826.89
14:50:37|16826.9
14:50:38|16827.07
14:50:38|16826.76
14:50:40|16826.94
14:50:40|16826.9
14:50:42|16826.95
14:50:43|16826.98
14:50:44|16826.96
14:50:45|16826.92
14:50:46|16826.94
14:50:47|16826.86
14:50:48|16826.86
14:50:49|16826.8
14:50:50|16826.91
14:50:51|16826.84
14:50:52|16826.84
14:50:53|16827.08
14:50:54|16827.31
14:50:55|16827.31
14:50:56|16826.97
14:50:57|16826.86
14:50:58|16827.22
14:50:59|16827.23
14:51:00|16827.1
14:51:01|16826.75
14:51:02|16826.97
14:51:03|16826.98
14:51:04|16827.13
14:51:05|16826.98
14:51:06|16826.93
14:51:07|16827.31
14:51:09|16827.28
14:51:09|16826.89
14:51:11|16826.87
14:51:12|16826.79
14:51:13|16827.04
14:51:15|16826.51
14:51:16|16826.65
14:51:18|16826.57
14:51:19|16826.91
14:51:20|16826.65
14:51:22|16826.85
14:51:23|16826.57
14:51:23|16826.94
14:51:24|16827.
14:51:26|16826.89
14:51:27|16826.57
14:51:28|16826.47
14:51:29|16826.86
14:51:30|16826.79
14:51:31|16826.96
14:51:32|16827.09
14:51:33|16827.15
14:51:34|16826.95
14:51:35|16827.06
14:51:36|16827.26
14:51:37|16826.79
14:51:38|16827.17
14:51:39|16827.16
14:51:40|16826.83
14:51:41|16827.2
14:51:42|16826.89
14:51:43|16827.19
14:51:44|16827.12
14:51:45|16826.96
14:51:46|16826.97
14:51:47|16827.17
14:51:48|16826.84
14:51:49|16826.82
14:51:50|16827.25
14:51:51|16826.96
14:51:52|16826.64
14:51:53|16826.64
14:51:54|16826.87
14:51:55|16825.92
14:51:56|16826.21
14:51:57|16826.26
14:51:58|16826.32
14:51:59|16826.41
14:52:00|16826.41
14:52:01|16826.1
14:52:02|16826.34
14:52:03|16826.38
14:52:05|16826.24
14:52:05|16826.19
14:52:07|16826.42
14:52:08|16826.23
14:52:08|16825.64
14:52:10|16825.87
14:52:11|16825.74
14:52:12|16826.22
14:52:13|16825.97
14:52:14|16826.16
14:52:16|16826.13
14:52:17|16826.19
14:52:19|16826.11
14:52:20|16827.12
14:52:22|16827.45
14:52:23|16826.97
14:52:24|16827.33
14:52:26|16827.43
14:52:27|16827.38
14:52:28|16827.15
14:52:29|16826.73
14:52:30|16826.97
14:52:31|16827.01
14:52:32|16827.35
14:52:33|16827.25
14:52:34|16827.03
14:52:35|16827.05
14:52:36|16827.14
14:52:37|16827.23
14:52:38|16827.22
14:52:38|16827.36
14:52:40|16827.21
14:52:40|16827.27
14:52:41|16827.23
14:52:43|16827.34
14:52:43|16827.2
14:52:45|16827.24
14:52:46|16827.55
14:52:46|16827.17
14:52:48|16827.41
14:52:48|16827.19
14:52:49|16827.21
14:52:51|16827.56
14:52:51|16827.58
14:52:53|16827.25
14:52:54|16827.44
14:52:55|16827.47
14:52:56|16827.53
14:52:57|16827.25
14:52:58|16827.46
14:53:00|16827.52
14:53:00|16827.44
14:53:01|16827.37
14:53:02|16827.34
14:53:04|16827.03
14:53:05|16827.14
14:53:06|16827.58
14:53:07|16827.47
14:53:08|16827.55
14:53:09|16828.15
14:53:10|16827.93
14:53:12|16828.15
14:53:13|16828.72
14:53:13|16828.33
14:53:15|16828.4
14:53:17|16828.91
14:53:17|16828.69
14:53:19|16828.51
14:53:20|16828.51
14:53:21|16828.31
14:53:22|16828.4
14:53:24|16828.57
14:53:25|16828.48
14:53:26|16828.63
14:53:28|16828.99
14:53:29|16828.73
14:53:30|16828.86
14:53:30|16828.61
14:53:32|16828.62
14:53:32|16828.64
14:53:34|16828.58
14:53:35|16828.57
14:53:36|16828.69
14:53:37|16828.75
14:53:38|16828.56
14:53:39|16828.37
14:53:40|16828.36
14:53:41|16828.73
14:53:42|16828.75
14:53:43|16828.64
14:53:44|16828.74
14:53:45|16828.99
14:53:47|16828.58
14:53:48|16828.47
14:53:49|16828.28
14:53:50|16828.36
14:53:51|16828.36
14:53:52|16828.29
14:53:53|16828.43
14:53:54|16828.58
14:53:55|16828.55
14:53:57|16829.07
14:53:57|16828.93
14:53:59|16828.94
14:54:00|16828.78
14:54:01|16828.72
14:54:02|16829.27
14:54:03|16829.17
14:54:04|16829.15
14:54:05|16829.13
14:54:06|16829.14
14:54:07|16829.4
14:54:08|16829.46
14:54:09|16829.09
14:54:10|16829.09
14:54:11|16829.34
14:54:12|16828.98
14:54:13|16829.23
14:54:14|16829.12
14:54:15|16829.36
14:54:17|16829.23
14:54:18|16829.21
14:54:19|16828.91
14:54:21|16829.1
14:54:22|16828.91
14:54:23|16828.99
14:54:24|16828.6
14:54:25|16829.
14:54:26|16829.1
14:54:27|16829.16
14:54:28|16829.24
14:54:29|16829.24
14:54:30|16829.28
14:54:31|16829.18
14:54:33|16829.34
14:54:34|16829.28
14:54:35|16829.29
14:54:36|16829.15
14:54:37|16828.96
14:54:38|16829.04
14:54:39|16828.59
14:54:40|16828.59
14:54:41|16829.38
14:54:42|16829.26
14:54:43|16829.42
14:54:44|16829.4
14:54:45|16829.15
14:54:46|16828.98
14:54:48|16829.31
14:54:49|16828.8
14:54:50|16829.09
14:54:51|16829.12
14:54:52|16829.24
14:54:53|16829.07
14:54:54|16829.07
14:54:55|16829.17
14:54:56|16829.8
14:54:57|16829.74
14:54:58|16829.55
14:54:59|16829.8
14:55:00|16830.07
14:55:01|16829.6
14:55:02|16829.65
14:55:03|16829.5
14:55:04|16829.45
14:55:05|16829.55
14:55:06|16829.37
14:55:07|16829.28
14:55:08|16829.22
14:55:09|16829.66
14:55:10|16829.65
14:55:11|16829.07
14:55:12|16828.99
14:55:13|16829.31
14:55:14|16829.47
14:55:15|16829.48
14:55:17|16829.42
14:55:18|16829.62
14:55:19|16829.14
14:55:20|16829.46
14:55:21|16829.54
14:55:22|16829.34
14:55:24|16829.97
14:55:25|16829.61
14:55:26|16829.72
14:55:27|16829.5
14:55:28|16829.72
14:55:29|16829.47
14:55:30|16829.59
14:55:32|16829.81
14:55:33|16829.82
14:55:34|16829.55
14:55:35|16829.46
14:55:35|16829.45
14:55:37|16829.34
14:55:38|16829.53
14:55:39|16829.45
14:55:40|16829.54
14:55:41|16829.41
14:55:42|16829.55
14:55:44|16829.41
14:55:45|16829.24
14:55:46|16829.26
14:55:47|16829.37
14:55:48|16829.37
14:55:49|16829.7
14:55:50|16829.68
14:55:51|16829.73
14:55:52|16829.66
14:55:54|16829.97
14:55:55|16830.14
14:55:55|16830.26
14:55:57|16830.03
14:55:58|16830.23
14:55:59|16830.25
14:56:00|16829.97
14:56:01|16830.1
14:56:02|16830.25
14:56:03|16829.91
14:56:04|16832.75
14:56:05|16832.59
14:56:06|16833.16
14:56:07|16833.16
14:56:08|16832.49
14:56:09|16832.67
14:56:10|16832.57
14:56:11|16832.94
14:56:12|16832.74
14:56:13|16832.81
14:56:14|16833.1
14:56:15|16833.15
14:56:16|16833.15
14:56:17|16832.57
14:56:18|16832.97
14:56:19|16832.96
14:56:20|16833.03
14:56:21|16833.13
14:56:23|16833.13
14:56:24|16833.21
14:56:25|16833.04
14:56:26|16833.24
14:56:27|16833.25
14:56:29|16833.19
14:56:30|16833.25
14:56:31|16833.3
14:56:32|16833.38
14:56:33|16833.4
14:56:34|16833.52
14:56:35|16833.76
14:56:36|16833.92
14:56:37|16833.94
14:56:38|16834.18
14:56:39|16834.1
14:56:40|16834.01
14:56:42|16835.17
14:56:43|16835.76
14:56:44|16836.01
14:56:45|16834.95
14:56:45|16835.28
14:56:46|16835.42
14:56:48|16835.98
14:56:49|16836.63
14:56:50|16836.23
14:56:51|16835.97
14:56:52|16836.22
14:56:53|16835.94
14:56:53|16836.45
14:56:55|16836.44
14:56:56|16836.78
14:56:57|16836.68
14:56:57|16836.59
14:56:58|16836.51
14:57:00|16836.45
14:57:01|16836.8
14:57:02|16836.63
14:57:03|16836.51
14:57:04|16836.63
14:57:05|16836.67
14:57:06|16836.49
14:57:07|16836.61
14:57:08|16836.21
14:57:09|16836.25
14:57:10|16836.78
14:57:11|16836.97
14:57:12|16836.64
14:57:13|16836.25
14:57:14|16836.33
14:57:15|16836.6
14:57:16|16836.66
14:57:17|16836.93
14:57:18|16836.88
14:57:19|16836.89
14:57:20|16836.76
14:57:22|16836.64
14:57:23|16836.97
14:57:24|16837.42
14:57:25|16837.24
14:57:26|16837.38
14:57:27|16837.37
14:57:29|16837.35
14:57:30|16837.53
14:57:31|16836.91
14:57:32|16836.91
14:57:33|16836.97
14:57:34|16836.65
14:57:35|16837.
14:57:36|16836.87
14:57:37|16836.42
14:57:38|16836.82
14:57:39|16837.17
14:57:40|16837.26
14:57:42|16837.56
14:57:42|16838.
14:57:44|16838.06
14:57:45|16837.99
14:57:46|16837.78
14:57:47|16837.95
14:57:49|16837.88
14:57:50|16837.88
14:57:50|16837.88
14:57:52|16837.75
14:57:53|16837.76
14:57:54|16837.54
14:57:55|16838.42
14:57:56|16838.02
14:57:57|16838.27
14:57:58|16838.27
14:57:59|16838.22
14:58:00|16838.25
14:58:01|16838.43
14:58:02|16838.32
14:58:03|16838.2
14:58:04|16837.74
14:58:05|16838.04
14:58:06|16838.03
14:58:07|16838.08
14:58:08|16837.9
14:58:09|16837.83
14:58:10|16837.9
14:58:11|16837.9
14:58:12|16837.71
14:58:13|16836.92
14:58:14|16836.48
14:58:15|16836.82
14:58:16|16836.04
14:58:17|16836.77
14:58:18|16836.44
14:58:19|16835.49
14:58:20|16835.41
14:58:22|16835.04
14:58:23|16833.03
14:58:24|16832.48
14:58:25|16833.74
14:58:26|16833.41
14:58:27|16832.51
14:58:28|16832.53
14:58:29|16832.48
14:58:31|16832.22
14:58:32|16832.52
14:58:33|16832.69
14:58:34|16832.61
14:58:35|16832.83
14:58:36|16832.82
14:58:37|16833.03
14:58:38|16833.07
14:58:39|16833.07
14:58:40|16833.35
14:58:41|16833.49
14:58:43|16833.44
14:58:43|16833.46
14:58:45|16832.96
14:58:46|16832.66
14:58:47|16832.82
14:58:48|16832.61
14:58:49|16832.44
14:58:50|16833.26
14:58:51|16832.97
14:58:52|16832.28
14:58:52|16832.48
14:58:54|16832.75
14:58:55|16832.52
14:58:55|16832.72
14:58:57|16831.72
14:58:58|16832.9
14:58:59|16832.37
14:59:00|16831.71
14:59:01|16832.11
14:59:02|16831.95
14:59:04|16832.27
14:59:05|16832.3
14:59:06|16832.61
14:59:07|16832.6
14:59:08|16832.85
14:59:09|16832.53
14:59:10|16832.15
14:59:11|16832.04
14:59:12|16831.66
14:59:13|16831.64
14:59:14|16831.19
14:59:14|16831.16
14:59:16|16831.53
14:59:17|16831.91
14:59:17|16832.97
14:59:18|16832.97
14:59:20|16831.45
14:59:21|16831.88
14:59:22|16831.91
14:59:23|16832.06
14:59:24|16831.99
14:59:25|16832.19
14:59:27|16831.14
14:59:28|16831.48
14:59:29|16832.02
14:59:30|16832.
14:59:32|16831.84
14:59:32|16831.84
14:59:33|16831.93
14:59:34|16831.67
14:59:35|16831.75
14:59:37|16832.09
14:59:38|16831.79
14:59:39|16832.57
14:59:40|16832.
14:59:41|16831.85
14:59:42|16831.86
14:59:43|16831.48
14:59:43|16831.44
14:59:45|16831.96
14:59:46|16831.42
14:59:47|16831.78
14:59:47|16831.79
14:59:48|16831.97
14:59:50|16831.88
14:59:51|16831.89
14:59:52|16832.09
14:59:52|16832.35
14:59:53|16832.11
14:59:55|16832.39
14:59:56|16832.35
14:59:57|16832.39
14:59:58|16832.11
14:59:59|16832.37
15:00:00|16832.18
15:00:01|16831.82
15:00:02|16832.2
15:00:03|16831.56
15:00:04|16831.88
15:00:05|16831.64
15:00:06|16831.7
15:00:07|16832.1
15:00:07|16832.09
15:00:10|16831.94
15:00:10|16832.
15:00:11|16832.
15:00:12|16831.9
15:00:13|16831.9
15:00:14|16831.96
15:00:15|16832.07
15:00:16|16832.24
15:00:18|16832.02
15:00:19|16832.18
15:00:20|16831.63
15:00:21|16831.64
15:00:23|16831.34
15:00:23|16831.58
15:00:25|16831.3
15:00:27|16831.56
15:00:27|16831.73
15:00:28|16831.49
15:00:30|16831.59
15:00:31|16831.37
15:00:32|16831.78
15:00:33|16832.41
15:00:34|16832.14
15:00:35|16832.2
15:00:36|16832.23
15:00:37|16831.9
15:00:38|16831.81
15:00:39|16831.82
15:00:40|16831.81
15:00:41|16831.45
15:00:42|16832.19
15:00:42|16832.18
15:00:43|16831.98
15:00:45|16832.25
15:00:46|16831.98
15:00:47|16832.56
15:00:48|16832.47
15:00:49|16832.75
15:00:50|16832.49
15:00:51|16832.6
15:00:52|16832.57
15:00:53|16832.91
15:00:54|16832.72
15:00:55|16832.72
15:00:56|16832.5
15:00:57|16832.57
15:00:58|16832.6
15:00:59|16832.84
15:01:00|16832.65
15:01:01|16833.08
15:01:02|16832.45
15:01:03|16832.39
15:01:04|16831.98
15:01:05|16831.73
15:01:07|16832.24
15:01:07|16832.43
15:01:08|16832.55
15:01:09|16832.84
15:01:10|16832.83
15:01:11|16832.65
15:01:12|16832.65
15:01:13|16832.64
15:01:14|16832.44
15:01:16|16832.56
15:01:16|16832.69
15:01:17|16832.62
15:01:18|16832.79
15:01:19|16832.43
15:01:20|16832.57
15:01:21|16832.09
15:01:22|16832.1
15:01:24|16831.71
15:01:26|16831.24
15:01:27|16831.11
15:01:28|16831.44
15:01:28|16831.51
15:01:30|16831.52
15:01:32|16830.99
15:01:32|16831.35
15:01:34|16831.5
15:01:35|16831.36
15:01:36|16831.33
15:01:37|16831.57
15:01:37|16832.04
15:01:39|16832.12
15:01:40|16831.84
15:01:42|16831.58
15:01:42|16831.74
15:01:43|16831.43
15:01:45|16831.4
15:01:46|16831.79
15:01:46|16832.07
15:01:49|16832.14
15:01:49|16832.21
15:01:51|16832.
15:01:52|16831.8
15:01:53|16831.92
15:01:54|16831.69
15:01:55|16831.84
15:01:56|16831.71
15:01:57|16831.87
15:01:58|16831.68
15:01:59|16831.65
15:02:00|16831.54
15:02:01|16832.2
15:02:02|16832.46
15:02:03|16832.39
15:02:04|16832.4
15:02:05|16832.38
15:02:06|16832.54
15:02:07|16832.42
15:02:08|16832.41
15:02:09|16832.53
15:02:10|16832.52
15:02:11|16832.63
15:02:12|16832.98
15:02:13|16832.99
15:02:14|16832.66
15:02:15|16832.67
15:02:16|16832.41
15:02:17|16832.42
15:02:18|16832.62
15:02:19|16832.62
15:02:20|16832.39
15:02:21|16832.62
15:02:22|16832.64
15:02:23|16832.35
15:02:25|16832.49
15:02:26|16831.44
15:02:28|16831.88
15:02:28|16831.76
15:02:29|16832.05
15:02:30|16831.63
15:02:31|16831.6
15:02:32|16831.6
15:02:34|16831.82
15:02:34|16831.7
15:02:35|16832.01
15:02:36|16832.4
15:02:38|16832.19
15:02:39|16832.16
15:02:40|16831.78
15:02:40|16831.99
15:02:42|16831.65
15:02:43|16832.22
15:02:44|16832.19
15:02:45|16832.13
15:02:46|16832.16
15:02:48|16831.96
15:02:48|16832.
15:02:49|16831.97
15:02:50|16831.95
15:02:51|16831.95
15:02:52|16831.87
15:02:54|16831.71
15:02:55|16831.99
15:02:57|16831.65
15:02:57|16831.92
15:02:59|16832.2
15:02:59|16832.97
15:03:01|16832.57
15:03:02|16832.55
15:03:03|16832.76
15:03:05|16832.58
15:03:06|16832.4
15:03:07|16832.56
15:03:08|16832.33
15:03:08|16832.34
15:03:10|16832.76
15:03:11|16832.78
15:03:12|16832.54
15:03:13|16832.54
15:03:14|16832.51
15:03:15|16832.5
15:03:16|16832.68
15:03:17|16832.56
15:03:18|16832.71
15:03:19|16833.01
15:03:20|16832.76
15:03:21|16832.36
15:03:22|16832.66
15:03:23|16832.41
15:03:24|16832.55
15:03:26|16832.24
15:03:27|16832.29
15:03:28|16832.26
15:03:29|16831.83
15:03:30|16831.72
15:03:31|16832.13
15:03:32|16831.76
15:03:33|16831.86
15:03:34|16831.75
15:03:35|16831.8
15:03:36|16831.9
15:03:37|16831.94
15:03:38|16831.31
15:03:39|16831.55
15:03:40|16831.96
15:03:41|16831.94
15:03:42|16832.36
15:03:43|16832.84
15:03:44|16832.76
15:03:45|16832.61
15:03:46|16832.53
15:03:47|16832.35
15:03:49|16832.33
15:03:50|16832.6
15:03:50|16832.64
15:03:52|16832.43
15:03:54|16832.62
15:03:54|16832.62
15:03:55|16832.62
15:03:56|16832.63
15:03:57|16832.53
15:03:59|16832.66
15:04:00|16832.42
15:04:00|16832.75
15:04:01|16832.54
15:04:03|16832.75
15:04:03|16832.56
15:04:05|16832.62
15:04:06|16832.6
15:04:07|16832.47
15:04:08|16832.61
15:04:09|16832.77
15:04:11|16832.34
15:04:12|16832.54
15:04:13|16832.59
15:04:13|16832.55
15:04:14|16831.98
15:04:16|16832.61
15:04:17|16832.61
15:04:18|16832.75
15:04:19|16832.73
15:04:20|16832.61
15:04:21|16832.76
15:04:22|16832.75
15:04:23|16832.69
15:04:24|16832.64
15:04:25|16832.88
15:04:27|16832.7
15:04:28|16832.97
15:04:30|16832.97
15:04:31|16832.98
15:04:32|16832.7
15:04:32|16832.43
15:04:33|16832.43
15:04:35|16832.79
15:04:36|16832.78
15:04:37|16832.77
15:04:38|16832.52
15:04:39|16832.72
15:04:40|16832.7
15:04:41|16832.7
15:04:42|16832.66
15:04:44|16832.79
15:04:45|16832.68
15:04:46|16832.75
15:04:46|16832.68
15:04:47|16832.75
15:04:49|16832.79
15:04:50|16832.78
15:04:51|16832.93
15:04:51|16832.84
15:04:53|16832.97
15:04:55|16833.
15:04:56|16832.99
15:04:57|16832.95
15:04:58|16832.99
15:04:58|16833.
15:04:59|16832.99
15:05:01|16832.8
15:05:02|16833.01
15:05:03|16833.01
15:05:03|16832.9
15:05:05|16832.77
15:05:06|16832.76
15:05:07|16832.54
15:05:09|16832.5
15:05:09|16832.5
15:05:11|16832.67
15:05:12|16832.58
15:05:13|16832.29
15:05:13|16832.38
15:05:15|16832.39
15:05:16|16832.39
15:05:16|16832.16
15:05:18|16832.41
15:05:19|16832.45
15:05:20|16832.48
15:05:21|16832.39
15:05:22|16832.41
15:05:23|16832.41
15:05:24|16832.57
15:05:25|16832.57
15:05:25|16832.25
15:05:28|16832.08
15:05:29|16832.25
15:05:31|16832.32
15:05:32|16832.19
15:05:32|16832.19
15:05:35|16832.
15:05:35|16831.97
15:05:36|16831.99
15:05:37|16832.16
15:05:38|16831.92
15:05:39|16832.1
15:05:40|16831.97
15:05:41|16831.95
15:05:42|16831.92
15:05:44|16831.93
15:05:44|16832.
15:05:45|16831.84
15:05:47|16831.84
15:05:49|16831.86
15:05:49|16832.36
15:05:50|16832.33
15:05:51|16832.42
15:05:52|16831.96
15:05:53|16831.84
15:05:55|16831.17
15:05:56|16831.15
15:05:56|16830.96
15:05:59|16831.38
15:05:59|16831.68
15:06:00|16831.7
15:06:01|16831.45
15:06:02|16831.45
15:06:03|16831.44
15:06:05|16831.44
15:06:06|16831.45
15:06:07|16831.68
15:06:08|16831.68
15:06:09|16831.74
15:06:10|16831.69
15:06:11|16831.68
15:06:12|16831.44
15:06:13|16831.44
15:06:14|16831.21
15:06:15|16831.21
15:06:16|16831.18
15:06:17|16831.21
15:06:18|16831.34
15:06:19|16831.45
15:06:20|16831.25
15:06:21|16831.48
15:06:22|16831.48
15:06:23|16831.35
15:06:24|16831.22
15:06:25|16831.41
15:06:26|16831.35
15:06:27|16831.35
15:06:29|16831.28
15:06:30|16831.36
15:06:32|16831.37
15:06:33|16831.14
15:06:35|16831.4
15:06:35|16831.4
15:06:36|16830.98
15:06:37|16830.98
15:06:39|16831.
15:06:40|16831.18
15:06:41|16831.18
15:06:42|16831.27
15:06:43|16831.3
15:06:44|16831.27
15:06:45|16831.25
15:06:46|16831.28
15:06:47|16831.37
15:06:48|16831.71
15:06:49|16831.62
15:06:50|16831.64
15:06:50|16831.64
15:06:52|16831.69
15:06:53|16831.63
15:06:55|16831.65
15:06:55|16831.45
15:06:56|16831.64
15:06:57|16831.63
15:06:58|16831.46
15:06:59|16831.46
15:07:01|16831.35
15:07:02|16831.35
15:07:03|16831.34
15:07:04|16831.7
15:07:05|16831.74
15:07:06|16831.89
15:07:08|16831.64
15:07:08|16831.64
15:07:10|16831.88
15:07:10|16831.85
15:07:12|16831.81
15:07:13|16831.81
15:07:14|16831.92
15:07:15|16832.13
15:07:16|16832.12
15:07:17|16832.14
15:07:18|16832.15
15:07:18|16832.17
15:07:19|16832.18
15:07:20|16832.16
15:07:22|16832.22
15:07:23|16832.15
15:07:24|16832.3
15:07:25|16832.21
15:07:25|16832.73
15:07:26|16832.34
15:07:28|16832.11
15:07:30|16831.66
15:07:30|16831.97
15:07:31|16831.64
15:07:32|16831.81
15:07:33|16831.6
15:07:34|16831.36
15:07:36|16831.71
15:07:37|16832.14
15:07:38|16831.75
15:07:40|16831.87
15:07:40|16832.09
15:07:41|16832.09
15:07:42|16831.8
15:07:43|16831.75
15:07:44|16832.5
15:07:46|16834.09
15:07:47|16834.86
15:07:48|16834.84
15:07:49|16835.2
15:07:50|16836.11
15:07:52|16836.16
15:07:52|16836.49
15:07:53|16835.96
15:07:54|16836.56
15:07:55|16836.16
15:07:56|16836.11
15:07:57|16835.57
15:07:58|16835.55
15:08:00|16835.93
15:08:02|16835.75
15:08:03|16836.16
15:08:04|16836.29
15:08:05|16836.33
15:08:07|16837.32
15:08:07|16837.32
15:08:08|16837.02
15:08:09|16836.88
15:08:10|16836.46
15:08:11|16836.42
15:08:12|16836.23
15:08:13|16835.99
15:08:15|16835.96
15:08:16|16836.16
15:08:17|16836.12
15:08:18|16836.07
15:08:19|16836.1
15:08:20|16836.36
15:08:21|16836.18
15:08:22|16836.19
15:08:23|16835.65
15:08:24|16836.18
15:08:25|16836.18
15:08:26|16835.36
15:08:27|16835.49
15:08:28|16835.21
15:08:29|16835.43
15:08:31|16835.36
15:08:32|16835.4
15:08:32|16835.4
15:08:34|16835.43
15:08:35|16835.66
15:08:37|16835.7
15:08:38|16835.49
15:08:38|16835.38
15:08:40|16835.36
15:08:40|16835.35
15:08:42|16835.48
15:08:43|16835.46
15:08:44|16836.62
15:08:45|16836.72
15:08:46|16836.72
15:08:48|16836.96
15:08:49|16836.73
15:08:50|16836.97
15:08:50|16836.75
15:08:51|16836.93
15:08:53|16836.66
15:08:54|16836.78
15:08:55|16836.57
15:08:56|16836.7
15:08:58|16836.28
15:08:58|16836.26
15:08:59|16836.16
15:09:00|16836.05
15:09:02|16836.31
15:09:03|16836.32
15:09:04|16836.01
15:09:05|16836.01
15:09:05|16835.92
15:09:07|16835.93
15:09:08|16835.91
15:09:09|16835.91
15:09:10|16835.91
15:09:11|16836.7
15:09:12|16836.76
15:09:13|16836.68
15:09:15|16836.5
15:09:16|16836.55
15:09:16|16836.73
15:09:18|16836.76
15:09:18|16836.75
15:09:20|16836.49
15:09:21|16836.54
15:09:22|16836.43
15:09:23|16836.78
15:09:23|16836.64
15:09:25|16836.43
15:09:25|16836.67
15:09:26|16836.64
15:09:27|16836.61
15:09:28|16836.51
15:09:30|16836.72
15:09:31|16837.
15:09:31|16837.01
15:09:33|16836.7
15:09:34|16836.8
15:09:36|16836.76
15:09:37|16837.01
15:09:38|16836.63
15:09:39|16836.55
15:09:40|16836.64
15:09:41|16836.77
15:09:42|16836.56
15:09:43|16836.67
15:09:44|16836.45
15:09:45|16836.41
15:09:46|16836.63
15:09:47|16836.43
15:09:48|16836.44
15:09:49|16836.4
15:09:50|16836.4
15:09:51|16836.52
15:09:53|16836.48
15:09:53|16836.28
15:09:54|16835.91
15:09:56|16835.88
15:09:57|16836.12
15:09:57|16836.13
15:09:58|16835.89
15:10:00|16835.88
15:10:01|16835.65
15:10:01|16835.94
15:10:03|16836.03
15:10:03|16836.05
15:10:04|16835.72
15:10:05|16835.9
15:10:07|16835.74
15:10:08|16835.96
15:10:09|16836.18
15:10:10|16836.01
15:10:11|16835.91
15:10:12|16836.24
15:10:13|16836.58
15:10:15|16836.37
15:10:16|16836.21
15:10:18|16836.34
15:10:19|16834.67
15:10:19|16835.09
15:10:21|16834.2
15:10:22|16834.31
15:10:22|16834.21
15:10:23|16833.97
15:10:24|16834.24
15:10:26|16833.8
15:10:27|16833.5
15:10:27|16833.03
15:10:29|16833.21
15:10:30|16834.02
15:10:31|16834.09
15:10:32|16833.74
15:10:33|16833.48
15:10:34|16834.66
15:10:35|16834.21
15:10:37|16833.94
15:10:38|16834.25
15:10:39|16833.96
15:10:39|16833.7
15:10:41|16833.46
15:10:42|16833.38
15:10:43|16833.19
15:10:44|16833.16
15:10:46|16833.19
15:10:47|16832.95
15:10:48|16832.87
15:10:49|16833.
15:10:50|16832.66
15:10:50|16833.71
15:10:51|16833.39
15:10:53|16833.1
15:10:54|16833.49
15:10:55|16833.85
15:10:56|16833.52
15:10:57|16833.8
15:10:58|16833.62
15:10:59|16833.7
15:11:00|16833.79
15:11:01|16833.84
15:11:02|16833.45
15:11:03|16834.03
15:11:04|16833.8
15:11:05|16833.97
15:11:06|16833.58
15:11:07|16833.88
15:11:08|16833.97
15:11:09|16833.93
15:11:10|16834.07
15:11:11|16834.68
15:11:12|16834.9
15:11:13|16835.21
15:11:14|16835.47
15:11:16|16835.02
15:11:16|16835.23
15:11:18|16835.29
15:11:19|16835.45
15:11:20|16835.21
15:11:20|16835.62
15:11:22|16835.6
15:11:23|16835.72
15:11:24|16835.42
15:11:24|16835.46
15:11:26|16835.12
15:11:27|16835.21
15:11:27|16834.91
15:11:29|16834.98
15:11:30|16835.07
15:11:30|16835.07
15:11:32|16835.14
15:11:33|16834.89
15:11:34|16834.48
15:11:35|16834.51
15:11:36|16834.99
15:11:37|16834.95
15:11:39|16834.96
15:11:40|16834.68
15:11:41|16834.94
15:11:42|16834.94
15:11:43|16834.58
15:11:44|16834.76
15:11:45|16834.37
15:11:46|16834.52
15:11:47|16834.71
15:11:48|16834.75
15:11:49|16834.86
15:11:50|16835.2
15:11:52|16834.89
15:11:53|16834.89
15:11:53|16835.06
15:11:55|16834.74
15:11:55|16834.76
15:11:57|16834.62
15:11:58|16834.41
15:11:59|16834.28
15:12:00|16834.24
15:12:01|16834.13
15:12:02|16834.56
15:12:03|16834.47
15:12:04|16834.2
15:12:05|16834.46
15:12:06|16834.27
15:12:08|16834.2
15:12:09|16833.99
15:12:10|16834.28
15:12:11|16834.61
15:12:12|16834.33
15:12:12|16833.81
15:12:14|16833.65
15:12:15|16833.89
15:12:16|16833.99
15:12:17|16833.69
15:12:18|16833.89
15:12:19|16833.72
15:12:20|16833.99
15:12:21|16833.93
15:12:22|16833.9
15:12:22|16833.9
15:12:24|16833.76
15:12:24|16833.84
15:12:26|16833.65
15:12:26|16833.9
15:12:27|16834.04
15:12:29|16833.79
15:12:29|16833.92
15:12:31|16834.51
15:12:32|16834.4
15:12:33|16834.
15:12:34|16833.76
15:12:36|16833.96
15:12:37|16833.73
15:12:38|16833.86
15:12:39|16833.7
15:12:40|16833.53
15:12:42|16834.14
15:12:43|16834.17
15:12:44|16834.18
15:12:45|16834.09
15:12:46|16833.71
15:12:47|16833.6
15:12:49|16833.73
15:12:50|16833.89
15:12:51|16833.76
15:12:52|16833.39
15:12:53|16833.4
15:12:53|16833.66
15:12:55|16833.67
15:12:57|16833.73
15:12:57|16833.23
15:12:58|16833.31
15:12:59|16833.14
15:13:00|16833.14
15:13:02|16832.92
15:13:03|16833.17
15:13:04|16833.18
15:13:05|16833.18
15:13:06|16832.87
15:13:07|16833.15
15:13:08|16832.94
15:13:08|16833.03
15:13:09|16833.19
15:13:12|16832.86
15:13:13|16833.17
15:13:14|16833.06
15:13:15|16833.01
15:13:16|16833.16
15:13:17|16833.03
15:13:17|16833.12
15:13:20|16833.37
15:13:21|16833.35
15:13:21|16833.11
15:13:23|16833.14
15:13:24|16833.12
15:13:25|16833.34
15:13:26|16833.37
15:13:27|16833.63
15:13:27|16833.3
15:13:30|16833.57
15:13:31|16833.33
15:13:32|16833.17
15:13:33|16833.36
15:13:34|16833.57
15:13:35|16833.56
15:13:37|16833.31
15:13:38|16833.64
15:13:40|16833.44
15:13:40|16833.33
15:13:41|16833.77
15:13:42|16833.95
15:13:43|16834.07
15:13:44|16833.89
15:13:45|16834.03
15:13:46|16834.02
15:13:47|16833.99
15:13:48|16834.18
15:13:50|16833.99
15:13:52|16833.91
15:13:52|16834.23
15:13:53|16833.9
15:13:54|16833.99
15:13:56|16833.99
15:13:57|16833.89
15:13:58|16834.11
15:13:59|16833.79
15:14:00|16833.55
15:14:01|16834.01
15:14:03|16833.95
15:14:04|16833.99
15:14:05|16834.29
15:14:05|16834.16
15:14:07|16834.23
15:14:08|16833.9
15:14:09|16833.59
15:14:10|16833.2
15:14:11|16833.29
15:14:12|16833.13
15:14:13|16833.12
15:14:14|16833.32
15:14:15|16833.14
15:14:16|16833.37
15:14:17|16833.28
15:14:19|16833.4
15:14:19|16833.28
15:14:21|16833.33
15:14:22|16833.25
15:14:23|16833.
15:14:24|16833.21
15:14:25|16833.12
15:14:26|16833.22
15:14:27|16833.54
15:14:28|16832.99
15:14:28|16833.44
15:14:29|16833.23
15:14:30|16833.42
15:14:32|16833.33
15:14:32|16833.51
15:14:34|16833.69
15:14:35|16833.56
15:14:35|16833.3
15:14:37|16833.25
15:14:38|16833.04
15:14:39|16833.19
15:14:40|16833.49
15:14:42|16832.83
15:14:43|16832.92
15:14:44|16832.58
15:14:45|16832.61
15:14:45|16833.17
15:14:47|16832.82
15:14:47|16832.89
15:14:48|16832.49
15:14:50|16832.7
15:14:50|16832.29
15:14:52|16832.4
15:14:53|16832.8
15:14:53|16833.08
15:14:55|16833.13
15:14:56|16832.79
15:14:57|16833.08
15:14:58|16833.08
15:14:58|16833.09
15:15:00|16833.09
15:15:00|16833.43
15:15:01|16833.56
15:15:02|16833.6
15:15:04|16833.48
15:15:05|16833.52
15:15:05|16833.26
15:15:07|16833.42
15:15:08|16833.48
15:15:09|16833.21
15:15:10|16834.91
15:15:11|16834.71
15:15:12|16835.47
15:15:13|16836.39
15:15:14|16835.06
15:15:15|16836.11
15:15:16|16835.86
15:15:17|16836.84
15:15:18|16836.55
15:15:20|16837.32
15:15:20|16837.18
15:15:21|16837.31
15:15:22|16836.67
15:15:23|16837.45
15:15:24|16837.04
15:15:25|16837.61
15:15:26|16836.74
15:15:27|16837.32
15:15:29|16836.32
15:15:29|16835.4
15:15:30|16836.14
15:15:32|16835.72
15:15:33|16835.99
15:15:33|16835.8
15:15:35|16836.08
15:15:36|16835.83
15:15:38|16836.43
15:15:38|16836.09
15:15:39|16836.55
15:15:40|16836.58
15:15:42|16835.86
15:15:43|16836.06
15:15:44|16836.23
15:15:46|16835.96
15:15:46|16836.32
15:15:48|16835.87
15:15:49|16836.23
15:15:49|16836.24
15:15:52|16836.39
15:15:52|16836.6
15:15:53|16836.3
15:15:55|16836.52
15:15:55|16836.4
15:15:57|16836.37
15:15:58|16836.53
15:15:59|16836.58
15:16:00|16836.53
15:16:01|16836.56
15:16:02|16836.55
15:16:03|16836.58
15:16:04|16836.39
15:16:05|16836.29
15:16:05|16836.52
15:16:07|16836.28
15:16:08|16836.41
15:16:09|16836.37
15:16:10|16836.37
15:16:12|16836.37
15:16:12|16836.45
15:16:13|16836.16
15:16:14|16836.27
15:16:15|16836.02
15:16:16|16836.02
15:16:17|16836.03
15:16:18|16836.03
15:16:19|16836.02
15:16:20|16836.02
15:16:21|16836.02
15:16:23|16835.77
15:16:24|16835.79
15:16:25|16835.72
15:16:26|16835.68
15:16:27|16835.67
15:16:28|16835.83
15:16:29|16835.83
15:16:30|16835.64
15:16:31|16835.81
15:16:32|16835.91
15:16:32|16835.38
15:16:34|16835.5
15:16:34|16835.61
15:16:36|16835.2
15:16:36|16835.11
15:16:39|16835.72
15:16:40|16835.8
15:16:41|16835.48
15:16:43|16835.01
15:16:44|16834.66
15:16:46|16834.05
15:16:46|16834.04
15:16:48|16834.04
15:16:49|16834.18
15:16:50|16834.2
15:16:51|16834.23
15:16:52|16834.23
15:16:53|16834.22
15:16:55|16834.2
15:16:55|16833.89
15:16:57|16834.
15:16:58|16834.06
15:16:59|16834.09
15:17:01|16835.01
15:17:01|16835.05
15:17:02|16834.94
15:17:03|16835.26
15:17:04|16835.16
15:17:06|16835.43
15:17:07|16835.17
15:17:08|16835.52
15:17:10|16835.15
15:17:10|16835.5
15:17:11|16835.14
15:17:12|16835.19
15:17:13|16835.15
15:17:15|16835.14
15:17:15|16835.16
15:17:17|16834.91
15:17:18|16835.2
15:17:19|16834.53
15:17:20|16834.85
15:17:21|16834.84
15:17:22|16834.52
15:17:24|16834.52
15:17:25|16834.35
15:17:25|16834.28
15:17:27|16834.24
15:17:28|16834.23
15:17:29|16834.26
15:17:30|16834.22
15:17:31|16834.22
15:17:32|16834.4
15:17:33|16834.4
15:17:34|16834.22
15:17:36|16833.72
15:17:36|16833.28
15:17:37|16833.73
15:17:39|16833.41
15:17:40|16833.35
15:17:42|16833.99
15:17:43|16834.14
15:17:44|16834.34
15:17:45|16833.96
15:17:45|16834.34
15:17:46|16834.5
15:17:48|16833.56
15:17:49|16833.39
15:17:49|16833.33
15:17:50|16834.28
15:17:51|16833.88
15:17:52|16833.64
15:17:53|16833.88
15:17:55|16834.36
15:17:56|16834.08
15:17:57|16833.67
15:17:58|16833.78
15:17:58|16833.54
15:18:00|16833.74
15:18:00|16833.44
15:18:01|16833.49
15:18:03|16833.25
15:18:04|16833.83
15:18:05|16833.92
15:18:06|16833.68
15:18:07|16834.09
15:18:08|16833.5
15:18:10|16833.82
15:18:11|16833.92
15:18:11|16833.71
15:18:13|16833.81
15:18:14|16832.83
15:18:15|16833.52
15:18:16|16833.5
15:18:17|16833.23
15:18:18|16833.5
15:18:19|16833.48
15:18:20|16833.96
15:18:21|16833.75
15:18:22|16833.8
15:18:23|16833.79
15:18:24|16833.59
15:18:25|16833.5
15:18:26|16833.53
15:18:27|16833.07
15:18:28|16832.94
15:18:29|16832.97
15:18:30|16833.23
15:18:31|16833.09
15:18:32|16832.74
15:18:33|16832.91
15:18:34|16832.96
15:18:35|16832.47
15:18:36|16832.53
15:18:37|16831.98
15:18:38|16831.82
15:18:39|16832.22
15:18:40|16832.35
15:18:42|16832.13
15:18:42|16832.
15:18:44|16831.93
15:18:45|16832.16
15:18:46|16832.13
15:18:48|16831.99
15:18:49|16831.8
15:18:50|16832.11
15:18:52|16831.99
15:18:53|16831.99
15:18:54|16832.04
15:18:55|16832.16
15:18:55|16831.81
15:18:57|16831.67
15:18:57|16831.82
15:18:58|16831.86
15:19:00|16831.56
15:19:01|16831.84
15:19:02|16831.49
15:19:02|16831.8
15:19:04|16831.99
15:19:04|16832.28
15:19:06|16831.9
15:19:07|16831.91
15:19:08|16832.
15:19:09|16831.46
15:19:10|16831.71
15:19:11|16831.98
15:19:12|16831.9
15:19:13|16831.6
15:19:14|16831.71
15:19:16|16831.3
15:19:17|16831.44
15:19:18|16831.61
15:19:18|16831.7
15:19:20|16832.41
15:19:21|16832.29
15:19:22|16832.29
15:19:23|16832.29
15:19:24|16832.3
15:19:24|16832.28
15:19:26|16832.13
15:19:26|16832.19
15:19:27|16832.51
15:19:29|16832.21
15:19:30|16832.63
15:19:30|16832.75
15:19:31|16832.7
15:19:33|16832.85
15:19:34|16832.91
15:19:35|16832.68
15:19:36|16832.93
15:19:37|16832.66
15:19:38|16832.59
15:19:39|16832.83
15:19:40|16832.45
15:19:41|16831.76
15:19:42|16832.29
15:19:43|16831.97
15:19:44|16832.02
15:19:45|16832.15
15:19:46|16832.22
15:19:47|16831.91
15:19:48|16831.85
15:19:49|16831.87
15:19:50|16831.7
15:19:51|16831.82
15:19:52|16831.76
15:19:53|16831.69
15:19:54|16831.56
15:19:55|16831.46
15:19:57|16831.7
15:19:58|16831.7
15:19:59|16831.59
15:20:00|16831.68
15:20:01|16832.33
15:20:02|16832.2
15:20:03|16832.23
15:20:04|16832.
15:20:06|16832.
15:20:06|16831.85
15:20:08|16832.02
15:20:09|16832.02
15:20:09|16832.4
15:20:11|16832.51
15:20:12|16832.9
15:20:13|16832.88
15:20:14|16832.53
15:20:15|16832.53
15:20:15|16832.54
15:20:17|16832.52
15:20:18|16832.66
15:20:19|16832.52
15:20:20|16832.52
15:20:21|16832.49
15:20:22|16832.51
15:20:23|16832.36
15:20:24|16832.34
15:20:25|16832.39
15:20:26|16832.33
15:20:27|16832.68
15:20:28|16832.61
15:20:29|16832.74
15:20:30|16832.67
15:20:31|16832.47
15:20:32|16832.47
15:20:33|16832.53
15:20:34|16832.47
15:20:35|16832.32
15:20:36|16832.52
15:20:37|16832.41
15:20:38|16832.26
15:20:39|16832.25
15:20:40|16832.3
15:20:41|16832.53
15:20:43|16832.52
15:20:44|16833.01
15:20:46|16832.82
15:20:47|16832.87
15:20:48|16833.21
15:20:49|16832.91
15:20:50|16833.03
15:20:51|16833.06
15:20:52|16833.39
15:20:54|16832.99
15:20:55|16833.
15:20:56|16832.64
15:20:57|16832.76
15:20:58|16832.99
15:20:58|16832.8
15:20:59|16832.85
15:21:00|16832.84
15:21:02|16832.94
15:21:02|16833.16
15:21:04|16833.42
15:21:05|16833.34
15:21:06|16833.42
15:21:07|16833.53
15:21:07|16834.17
15:21:08|16833.8
15:21:09|16834.26
15:21:11|16833.7
15:21:12|16834.03
15:21:12|16833.59
15:21:14|16833.6
15:21:15|16833.83
15:21:16|16833.57
15:21:16|16833.73
15:21:17|16833.53
15:21:19|16833.63
15:21:19|16833.73
15:21:20|16833.53
15:21:21|16833.52
15:21:23|16833.63
15:21:24|16833.64
15:21:24|16833.65
15:21:26|16833.99
15:21:27|16833.94
15:21:28|16833.85
15:21:29|16833.86
15:21:29|16833.64
15:21:31|16833.85
15:21:31|16833.85
15:21:32|16834.03
15:21:33|16834.12
15:21:34|16834.29
15:21:35|16833.97
15:21:37|16833.72
15:21:37|16834.21
15:21:39|16834.07
15:21:40|16834.4
15:21:40|16834.01
15:21:41|16833.98
15:21:42|16834.
15:21:44|16833.75
15:21:46|16833.51
15:21:47|16832.93
15:21:48|16833.05
15:21:50|16833.21
15:21:51|16833.4
15:21:52|16833.23
15:21:53|16833.09
15:21:54|16833.35
15:21:56|16833.74
15:21:57|16833.96
15:21:58|16834.16
15:21:59|16834.33
15:22:00|16834.41
15:22:01|16834.14
15:22:02|16834.32
15:22:03|16834.54
15:22:04|16833.97
15:22:05|16834.19
15:22:06|16834.45
15:22:07|16834.26
15:22:09|16834.55
15:22:10|16834.45
15:22:11|16834.51
15:22:12|16834.76
15:22:13|16834.41
15:22:14|16834.39
15:22:15|16835.19
15:22:17|16835.09
15:22:18|16834.55
15:22:19|16834.48
15:22:21|16834.74
15:22:22|16834.74
15:22:22|16834.53
15:22:24|16834.82
15:22:24|16834.95
15:22:26|16834.73
15:22:26|16834.76
15:22:28|16834.97
15:22:29|16834.95
15:22:30|16835.01
15:22:31|16834.76
15:22:31|16834.76
15:22:33|16834.94
15:22:34|16834.92
15:22:35|16834.91
15:22:36|16834.88
15:22:37|16834.71
15:22:38|16834.7
15:22:39|16834.7
15:22:40|16834.7
15:22:41|16834.61
15:22:42|16834.7
15:22:43|16834.85
15:22:45|16834.69
15:22:46|16834.73
15:22:48|16834.55
15:22:48|16834.53
15:22:50|16834.91
15:22:50|16834.62
15:22:52|16834.89
15:22:54|16834.77
15:22:55|16834.55
15:22:56|16834.94
15:22:57|16834.83
15:22:58|16834.67
15:22:59|16834.71
15:23:00|16834.92
15:23:01|16834.93
15:23:02|16834.82
15:23:03|16834.71
15:23:05|16834.89
15:23:06|16834.73
15:23:06|16834.88
15:23:08|16834.87
15:23:09|16834.87
15:23:10|16834.79
15:23:11|16834.64
15:23:12|16834.57
15:23:13|16834.74
15:23:14|16834.52
15:23:15|16834.43
15:23:16|16834.23
15:23:17|16834.44
15:23:18|16834.63
15:23:19|16834.56
15:23:20|16834.8
15:23:22|16834.7
15:23:23|16834.81
15:23:23|16834.62
15:23:25|16834.6
15:23:25|16834.69
15:23:26|16834.93
15:23:27|16834.73
15:23:29|16834.48
15:23:30|16834.83
15:23:31|16834.55
15:23:32|16834.49
15:23:33|16834.45
15:23:34|16834.48
15:23:35|16834.89
15:23:36|16834.72
15:23:37|16834.59
15:23:38|16834.53
15:23:39|16834.84
15:23:40|16834.48
15:23:42|16834.84
15:23:43|16834.47
15:23:43|16834.48
15:23:45|16834.57
15:23:46|16834.64
15:23:47|16834.64
15:23:49|16834.63
15:23:50|16834.65
15:23:51|16835.48
15:23:52|16835.48
15:23:54|16835.95
15:23:54|16835.76
15:23:55|16835.56
15:23:56|16834.72
15:23:58|16834.68
15:23:59|16834.03
15:24:00|16834.6
15:24:00|16834.41
15:24:01|16834.78
15:24:03|16834.87
15:24:04|16834.56
15:24:06|16834.83
15:24:06|16834.99
15:24:08|16834.5
15:24:09|16834.97
15:24:10|16834.9
15:24:11|16834.97
15:24:12|16834.77
15:24:13|16834.55
15:24:14|16834.96
15:24:16|16834.96
15:24:17|16834.96
15:24:18|16834.99
15:24:19|16834.55
15:24:19|16834.99
15:24:21|16834.99
15:24:21|16834.99
15:24:22|16834.62
15:24:23|16834.88
15:24:25|16834.69
15:24:26|16834.69
15:24:26|16834.81
15:24:28|16835.07
15:24:29|16834.77
15:24:30|16834.82
15:24:30|16834.8
15:24:32|16834.78
15:24:33|16834.76
15:24:34|16834.41
15:24:34|16834.76
15:24:36|16835.8
15:24:37|16836.01
15:24:37|16836.31
15:24:39|16835.66
15:24:39|16836.05
15:24:40|16835.71
15:24:41|16835.92
15:24:42|16835.37
15:24:43|16835.28
15:24:45|16835.52
15:24:46|16835.92
15:24:48|16835.96
15:24:49|16835.67
15:24:50|16835.51
15:24:51|16835.49
15:24:53|16835.49
15:24:54|16835.76
15:24:56|16835.44
15:24:57|16835.92
15:24:58|16836.21
15:24:59|16836.04
15:25:00|16835.87
15:25:01|16835.89
15:25:03|16836.34
15:25:04|16836.63
15:25:04|16836.35
15:25:06|16835.53
15:25:08|16835.77
15:25:08|16836.17
15:25:09|16836.32
15:25:10|16836.34
15:25:11|16835.87
15:25:12|16836.1
15:25:13|16836.14
15:25:15|16835.78
15:25:16|16835.74
15:25:16|16835.74
15:25:18|16835.92
15:25:19|16835.82
15:25:19|16835.8
15:25:20|16835.66
15:25:22|16835.99
15:25:23|16835.99
15:25:24|16835.74
15:25:25|16835.89
15:25:26|16835.82
15:25:27|16835.77
15:25:29|16835.72
15:25:29|16835.59
15:25:30|16835.97
15:25:32|16835.77
15:25:33|16835.77
15:25:34|16835.77
15:25:35|16835.83
15:25:36|16835.63
15:25:37|16835.17
15:25:38|16835.18
15:25:39|16835.27
15:25:40|16835.46
15:25:41|16835.7
15:25:42|16835.38
15:25:43|16835.48
15:25:44|16835.29
15:25:45|16835.37
15:25:46|16835.3
15:25:48|16835.51
15:25:48|16835.66
15:25:49|16835.65
15:25:51|16835.99
15:25:52|16835.91
15:25:53|16836.14
15:25:55|16836.3
15:25:55|16836.65
15:25:57|16836.1
15:25:58|16835.98
15:25:59|16836.13
15:26:00|16835.61
15:26:01|16836.45
15:26:02|16835.69
15:26:02|16835.68
15:26:04|16836.31
15:26:05|16836.09
15:26:07|16836.25
15:26:07|16836.41
15:26:09|16836.36
15:26:10|16835.98
15:26:11|16836.09
15:26:12|16835.7
15:26:13|16835.7
15:26:14|16835.87
15:26:15|16835.94
15:26:16|16835.87
15:26:17|16835.67
15:26:18|16835.94
15:26:19|16836.49
15:26:20|16836.46
15:26:21|16836.58
15:26:22|16836.43
15:26:23|16836.54
15:26:24|16836.46
15:26:25|16836.74
15:26:26|16836.44
15:26:27|16836.45
15:26:29|16836.7
15:26:29|16836.34
15:26:30|16836.7
15:26:32|16837.
15:26:32|16837.
15:26:33|16836.56
15:26:35|16836.55
15:26:37|16836.69
15:26:37|16836.72
15:26:38|16836.7
15:26:39|16836.15
15:26:40|16836.22
15:26:41|16836.36
15:26:42|16836.09
15:26:43|16836.23
15:26:44|16836.66
15:26:45|16836.84
15:26:46|16836.48
15:26:48|16837.01
15:26:48|16836.95
15:26:51|16836.59
15:26:51|16836.89
15:26:52|16837.24
15:26:54|16837.1
15:26:55|16837.32
15:26:55|16836.98
15:26:58|16837.02
15:26:58|16837.07
15:26:59|16837.32
15:27:00|16837.36
15:27:01|16836.99
15:27:03|16836.73
15:27:03|16837.12
15:27:05|16836.9
15:27:07|16836.96
15:27:07|16837.12
15:27:09|16837.07
15:27:10|16836.93
15:27:11|16836.88
15:27:12|16837.2
15:27:13|16836.83
15:27:14|16836.82
15:27:15|16836.94
15:27:16|16836.99
15:27:17|16836.8
15:27:18|16837.
15:27:19|16836.99
15:27:20|16837.08
15:27:20|16836.82
15:27:22|16836.74
15:27:23|16837.23
15:27:24|16837.26
15:27:25|16837.06
15:27:26|16837.21
15:27:27|16836.42
15:27:28|16836.42
15:27:29|16836.26
15:27:29|16836.5
15:27:31|16837.02
15:27:32|16837.44
15:27:32|16837.2
15:27:33|16837.05
15:27:35|16837.05
15:27:36|16837.25
15:27:37|16837.29
15:27:38|16837.3
15:27:38|16837.06
15:27:40|16837.43
15:27:41|16837.34
15:27:42|16837.29
15:27:43|16837.42
15:27:44|16837.44
15:27:45|16837.16
15:27:45|16837.3
15:27:47|16837.42
15:27:48|16837.31
15:27:48|16837.04
15:27:49|16837.05
15:27:50|16837.28
15:27:53|16837.3
15:27:53|16837.08
15:27:55|16837.3
15:27:56|16837.1
15:27:56|16837.28
15:27:58|16837.26
15:27:59|16837.13
15:28:00|16837.14
15:28:01|16837.45
15:28:02|16837.56
15:28:03|16837.48
15:28:04|16837.21
15:28:06|16837.5
15:28:07|16837.51
15:28:08|16837.49
15:28:09|16837.49
15:28:10|16837.38
15:28:11|16837.45
15:28:12|16837.24
15:28:13|16837.22
15:28:14|16837.32
15:28:15|16837.23
15:28:16|16837.26
15:28:17|16837.31
15:28:18|16837.32
15:28:19|16837.18
15:28:20|16837.3
15:28:21|16837.11
15:28:22|16837.1
15:28:23|16836.97
15:28:24|16836.82
15:28:25|16836.91
15:28:26|16836.91
15:28:27|16836.95
15:28:28|16836.91
15:28:29|16836.73
15:28:30|16836.74
15:28:31|16836.93
15:28:32|16836.86
15:28:33|16837.12
15:28:34|16837.12
15:28:35|16836.98
15:28:36|16836.98
15:28:37|16836.97
15:28:38|16837.07
15:28:39|16836.99
15:28:40|16837.05
15:28:41|16837.03
15:28:42|16836.56
15:28:43|16836.91
15:28:44|16837.
15:28:45|16837.
15:28:46|16836.71
15:28:47|16836.53
15:28:48|16836.56
15:28:49|16837.37
15:28:51|16837.02
15:28:52|16837.03
15:28:54|16837.02
15:28:55|16837.02
15:28:55|16837.01
15:28:57|16837.01
15:28:58|16836.83
15:28:58|16836.98
15:29:00|16836.68
15:29:00|16836.8
15:29:02|16836.7
15:29:03|16836.89
15:29:04|16836.88
15:29:05|16836.71
15:29:06|16836.79
15:29:08|16836.88
15:29:08|16837.02
15:29:09|16837.68
15:29:10|16837.79
15:29:11|16837.65
15:29:12|16837.45
15:29:13|16837.32
15:29:14|16837.25
15:29:15|16837.58
15:29:16|16838.04
15:29:17|16837.71
15:29:19|16837.38
15:29:21|16837.42
15:29:21|16837.43
15:29:23|16837.53
15:29:25|16837.52
15:29:26|16837.24
15:29:27|16837.5
15:29:28|16837.42
15:29:28|16837.63
15:29:30|16837.25
15:29:31|16837.5
15:29:31|16837.57
15:29:32|16837.54
15:29:34|16837.62
15:29:34|16837.21
15:29:35|16837.47
15:29:37|16837.47
15:29:37|16837.35
15:29:39|16837.35
15:29:39|16837.08
15:29:41|16837.03
15:29:42|16836.76
15:29:43|16836.91
15:29:44|16836.8
15:29:44|16836.7
15:29:46|16836.66
15:29:47|16836.67
15:29:48|16836.7
15:29:48|16836.68
15:29:49|16836.7
15:29:51|16836.73
15:29:53|16836.71
15:29:54|16836.68
15:29:55|16836.51
15:29:57|16836.62
15:29:57|16836.87
15:29:59|16836.8
15:30:00|16836.8
15:30:00|16836.92
15:30:02|16836.45
15:30:03|16836.48
15:30:04|16836.72
15:30:06|16836.66
15:30:06|16836.57
15:30:08|16836.49
15:30:09|16836.7
15:30:10|16836.8
15:30:11|16836.5
15:30:12|16836.5
15:30:13|16836.51
15:30:14|16836.64
15:30:16|16836.64
15:30:16|16836.65
15:30:18|16836.79
15:30:19|16836.79
15:30:20|16836.64
15:30:21|16836.76
15:30:21|16836.58
15:30:23|16836.52
15:30:23|16836.72
15:30:25|16836.51
15:30:25|16836.63
15:30:26|16836.67
15:30:27|16836.66
15:30:28|16836.69
15:30:29|16836.71
15:30:30|16836.86
15:30:32|16836.75
15:30:33|16836.9
15:30:33|16836.95
15:30:35|16836.91
15:30:35|16837.
15:30:36|16836.99
15:30:38|16836.95
15:30:38|16837.
15:30:40|16836.69
15:30:41|16837.01
15:30:42|16836.83
15:30:43|16836.73
15:30:44|16836.87
15:30:46|16836.73
15:30:47|16836.72
15:30:47|16836.86
15:30:49|16836.95
15:30:49|16836.94
15:30:50|16836.94
15:30:52|16836.95
15:30:54|16837.22
15:30:54|16837.22
15:30:56|16837.02
15:30:57|16837.02
15:30:58|16837.01
15:30:59|16836.95
15:31:01|16836.94
15:31:02|16836.82
15:31:03|16836.81
15:31:04|16837.
15:31:05|16836.76
15:31:06|16836.64
15:31:07|16836.68
15:31:09|16836.44
15:31:10|16836.66
15:31:11|16836.59
15:31:12|16836.53
15:31:13|16836.53
15:31:14|16836.53
15:31:15|16836.35
15:31:17|16836.37
15:31:18|16836.51
15:31:19|16836.96
15:31:20|16837.07
15:31:21|16836.92
15:31:22|16836.98
15:31:23|16836.74
15:31:23|16836.74
15:31:25|16836.78
15:31:26|16837.06
15:31:27|16836.79
15:31:27|16836.87
15:31:28|16837.06
15:31:30|16837.07
15:31:31|16836.89
15:31:31|16837.02
15:31:32|16837.06
15:31:34|16837.02
15:31:34|16837.07
15:31:36|16837.06
15:31:37|16837.14
15:31:37|16836.92
15:31:39|16836.95
15:31:39|16836.91
15:31:41|16837.03
15:31:42|16837.05
15:31:42|16836.93
15:31:43|16836.96
15:31:44|16836.99
15:31:45|16836.93
15:31:46|16836.98
15:31:47|16837.02
15:31:48|16836.99
15:31:49|16837.
15:31:51|16836.81
15:31:51|16836.84
15:31:53|16836.78
15:31:55|16836.7
15:31:55|16836.66
15:31:57|16836.63
15:31:58|16836.81
15:31:59|16836.73
15:32:00|16836.63
15:32:01|16836.74
15:32:02|16836.66
15:32:03|16836.66
15:32:05|16836.63
15:32:06|16836.56
15:32:07|16836.59
15:32:08|16836.47
15:32:09|16836.66
15:32:10|16836.73
15:32:11|16836.51
15:32:12|16836.5
15:32:13|16836.41
15:32:14|16836.4
15:32:15|16836.46
15:32:17|16836.43
15:32:18|16836.5
15:32:19|16836.67
15:32:20|16836.71
15:32:21|16836.81
15:32:22|16836.81
15:32:22|16836.78
15:32:24|16836.8
15:32:24|16836.8
15:32:25|16836.59
15:32:27|16836.69
15:32:28|16836.73
15:32:29|16836.96
15:32:30|16836.97
15:32:31|16836.97
15:32:32|16837.02
15:32:33|16836.87
15:32:34|16836.92
15:32:35|16836.92
15:32:36|16836.81
15:32:37|16836.82
15:32:38|16836.97
15:32:39|16836.98
15:32:40|16836.81
15:32:41|16836.94
15:32:42|16836.98
15:32:43|16837.
15:32:44|16837.14
15:32:45|16837.
15:32:46|16836.94
15:32:47|16837.13
15:32:48|16836.9
15:32:49|16837.1
15:32:50|16836.9
15:32:51|16837.
15:32:52|16836.97
15:32:53|16836.98
15:32:54|16836.97
15:32:56|16837.
15:32:57|16837.01
15:32:57|16836.86
15:32:58|16836.98
15:32:59|16836.98
15:33:00|16837.04
15:33:02|16836.99
15:33:02|16837.06
15:33:04|16836.92
15:33:05|16837.12
15:33:06|16836.86
15:33:07|16837.01
15:33:08|16836.88
15:33:10|16837.04
15:33:11|16836.99
15:33:12|16837.
15:33:12|16836.82
15:33:13|16837.
15:33:15|16837.
15:33:15|16836.99
15:33:16|16836.88
15:33:17|16836.82
15:33:18|16836.96
15:33:19|16837.11
15:33:21|16837.04
15:33:22|16837.06
15:33:23|16837.15
15:33:24|16837.01
15:33:25|16836.86
15:33:27|16837.2
15:33:27|16837.2
15:33:29|16837.18
15:33:30|16837.37
15:33:30|16837.32
15:33:31|16837.35
15:33:33|16837.34
15:33:34|16837.38
15:33:34|16837.48
15:33:36|16837.1
15:33:37|16837.5
15:33:38|16837.72
15:33:38|16837.27
15:33:40|16837.34
15:33:40|16837.45
15:33:41|16837.17
15:33:42|16836.94
15:33:43|16836.81
15:33:44|16836.89
15:33:46|16837.59
15:33:46|16837.45
15:33:47|16837.37
15:33:48|16837.48
15:33:49|16837.55
15:33:51|16837.39
15:33:51|16837.44
15:33:52|16837.07
15:33:54|16837.17
15:33:55|16837.12
15:33:56|16837.71
15:33:58|16836.96
15:33:59|16837.2
15:34:00|16837.21
15:34:01|16837.2
15:34:02|16837.34
15:34:03|16837.69
15:34:05|16837.93
15:34:06|16838.19
15:34:07|16837.87
15:34:09|16837.99
15:34:10|16837.65
15:34:11|16838.04
15:34:12|16837.62
15:34:14|16837.49
15:34:15|16837.69
15:34:15|16837.64
15:34:17|16837.75
15:34:18|16837.65
15:34:18|16838.
15:34:20|16837.91
15:34:20|16837.89
15:34:22|16837.98
15:34:23|16837.66
15:34:24|16837.46
15:34:25|16837.5
15:34:27|16838.02
15:34:27|16837.92
15:34:29|16838.06
15:34:29|16838.06
15:34:30|16837.88
15:34:31|16837.83
15:34:33|16838.05
15:34:34|16838.06
15:34:35|16837.93
15:34:36|16837.83
15:34:37|16838.09
15:34:38|16837.84
15:34:39|16837.93
15:34:40|16838.02
15:34:41|16837.71
15:34:42|16837.64
15:34:43|16837.79
15:34:44|16837.97
15:34:46|16837.98
15:34:47|16837.81
15:34:48|16837.93
15:34:48|16837.98
15:34:49|16838.03
15:34:50|16837.84
15:34:52|16837.78
15:34:53|16837.74
15:34:53|16837.89
15:34:55|16838.07
15:34:56|16837.66
15:34:57|16838.08
15:34:58|16837.64
15:34:59|16837.64
15:35:00|16837.77
15:35:01|16837.73
15:35:03|16837.83
15:35:04|16837.77
15:35:04|16837.8
15:35:06|16837.75
15:35:07|16837.37
15:35:08|16837.4
15:35:10|16837.22
15:35:11|16837.68
15:35:11|16837.23
15:35:13|16837.38
15:35:13|16837.78
15:35:15|16837.76
15:35:16|16837.53
15:35:17|16837.65
15:35:18|16837.56
15:35:19|16837.5
15:35:20|16837.64
15:35:21|16837.33
15:35:22|16837.61
15:35:23|16837.58
15:35:24|16837.69
15:35:25|16837.47
15:35:26|16837.57
15:35:27|16837.13
15:35:28|16837.38
15:35:29|16837.37
15:35:30|16837.35
15:35:31|16837.07
15:35:32|16836.97
15:35:33|16837.04
15:35:34|16836.99
15:35:35|16837.68
15:35:36|16837.12
15:35:37|16836.53
15:35:38|16836.82
15:35:39|16837.16
15:35:40|16837.02
15:35:41|16836.99
15:35:42|16837.37
15:35:43|16837.21
15:35:44|16837.25
15:35:45|16837.47
15:35:46|16837.51
15:35:47|16837.22
15:35:48|16837.51
15:35:49|16837.49
15:35:50|16837.57
15:35:51|16837.85
15:35:52|16837.99
15:35:53|16838.01
15:35:54|16837.57
15:35:55|16837.11
15:35:56|16837.24
15:35:58|16837.09
15:35:59|16836.88
15:36:00|16837.15
15:36:01|16837.82
15:36:03|16838.05
15:36:04|16837.92
15:36:05|16837.97
15:36:06|16837.95
15:36:08|16837.77
15:36:09|16837.28
15:36:10|16837.32
15:36:11|16837.24
15:36:13|16837.81
15:36:14|16837.86
15:36:15|16837.84
15:36:15|16837.85
15:36:16|16837.81
15:36:18|16837.83
15:36:19|16837.37
15:36:20|16837.18
15:36:20|16837.48
15:36:22|16837.47
15:36:23|16837.57
15:36:24|16837.68
15:36:25|16837.61
15:36:26|16837.78
15:36:27|16837.53
15:36:28|16837.72
15:36:29|16837.81
15:36:31|16837.82
15:36:32|16837.66
15:36:32|16837.71
15:36:34|16837.72
15:36:35|16837.53
15:36:36|16837.72
15:36:36|16838.22
15:36:38|16837.9
15:36:38|16837.9
15:36:39|16837.91
15:36:41|16837.74
15:36:41|16837.85
15:36:43|16837.68
15:36:44|16837.88
15:36:45|16837.74
15:36:46|16837.4
15:36:47|16837.29
15:36:47|16837.43
15:36:49|16836.7
15:36:50|16836.87
15:36:50|16836.81
15:36:51|16837.1
15:36:53|16837.12
15:36:54|16837.05
15:36:55|16837.24
15:36:56|16837.14
15:36:57|16837.07
15:36:58|16837.33
15:37:00|16836.73
15:37:01|16837.42
15:37:02|16837.3
15:37:03|16837.37
15:37:05|16837.26
15:37:06|16837.27
15:37:07|16837.32
15:37:08|16837.16
15:37:09|16837.07
15:37:11|16836.76
15:37:12|16837.07
15:37:14|16836.83
15:37:14|16837.16
15:37:15|16837.89
15:37:16|16837.71
15:37:17|16837.77
15:37:19|16837.55
15:37:20|16837.74
15:37:21|16837.29
15:37:21|16837.54
15:37:22|16837.01
15:37:24|16837.72
15:37:25|16837.67
15:37:25|16837.57
15:37:27|16837.83
15:37:28|16837.72
15:37:29|16837.15
15:37:30|16837.27
15:37:31|16837.29
15:37:32|16837.58
15:37:33|16837.4
15:37:33|16837.32
15:37:35|16837.28
15:37:36|16837.39
15:37:37|16837.19
15:37:38|16837.26
15:37:39|16837.19
15:37:39|16836.77
15:37:41|16837.51
15:37:43|16837.38
15:37:43|16837.53
15:37:44|16837.05
15:37:45|16837.28
15:37:46|16837.29
15:37:47|16837.65
15:37:48|16837.41
15:37:49|16837.28
15:37:50|16837.77
15:37:51|16837.64
15:37:52|16837.85
15:37:53|16838.01
15:37:54|16837.7
15:37:55|16837.54
15:37:56|16837.53
15:37:57|16837.64
15:37:58|16837.96
15:37:59|16838.01
15:38:00|16838.18
15:38:02|16838.25
15:38:02|16838.2
15:38:03|16838.05
15:38:06|16837.71
15:38:06|16837.67
15:38:07|16837.68
15:38:09|16837.65
15:38:10|16837.85
15:38:11|16838.02
15:38:12|16837.97
15:38:13|16838.01
15:38:13|16838.68
15:38:16|16838.2
15:38:16|16838.28
15:38:17|16838.38
15:38:19|16838.21
15:38:20|16838.08
15:38:21|16838.27
15:38:22|16838.08
15:38:23|16837.79
15:38:24|16838.5
15:38:25|16838.58
15:38:26|16838.57
15:38:27|16838.41
15:38:28|16838.28
15:38:29|16838.33
15:38:30|16837.87
15:38:31|16837.93
15:38:32|16837.83
15:38:32|16838.07
15:38:35|16838.24
15:38:35|16838.24
15:38:36|16838.25
15:38:37|16838.23
15:38:38|16837.9
15:38:40|16837.36
15:38:42|16838.55
15:38:42|16838.66
15:38:44|16838.45
15:38:45|16838.67
15:38:46|16838.49
15:38:47|16838.43
15:38:48|16838.1
15:38:48|16838.35
15:38:49|16838.33
15:38:50|16838.41
15:38:52|16838.62
15:38:53|16838.68
15:38:54|16838.7
15:38:54|16838.6
15:38:56|16838.59
15:38:57|16838.6
15:38:57|16838.55
15:38:59|16838.55
15:39:01|16838.68
15:39:01|16838.55
15:39:03|16838.66
15:39:05|16838.64
15:39:06|16838.69
15:39:08|16838.99
15:39:08|16839.36
15:39:09|16839.45
15:39:10|16839.01
15:39:11|16839.64
15:39:12|16839.44
15:39:13|16839.58
15:39:14|16839.43
15:39:15|16839.44
15:39:16|16839.42
15:39:17|16839.13
15:39:18|16839.26
15:39:19|16839.52
15:39:20|16839.25
15:39:21|16839.14
15:39:22|16838.78
15:39:23|16839.18
15:39:25|16839.49
15:39:25|16839.4
15:39:27|16839.26
15:39:28|16839.65
15:39:28|16839.75
15:39:30|16839.41
15:39:30|16839.16
15:39:32|16839.13
15:39:33|16839.16
15:39:34|16839.21
15:39:35|16839.17
15:39:36|16838.93
15:39:37|16838.91
15:39:38|16838.91
15:39:39|16838.68
15:39:39|16838.41
15:39:41|16838.76
15:39:42|16838.7
15:39:43|16838.63
15:39:44|16838.53
15:39:44|16838.24
15:39:46|16838.43
15:39:47|16838.03
15:39:47|16838.1
15:39:48|16837.87
15:39:50|16837.58
15:39:51|16837.01
15:39:51|16837.3
15:39:53|16837.25
15:39:54|16837.34
15:39:55|16836.74
15:39:56|16836.89
15:39:58|16837.
15:39:58|16837.19
15:39:59|16837.24
15:40:01|16836.97
15:40:03|16835.9
15:40:04|16835.48
15:40:06|16833.55
15:40:06|16832.83
15:40:08|16832.98
15:40:09|16833.88
15:40:10|16833.6
15:40:10|16833.38
15:40:12|16833.45
15:40:13|16833.08
15:40:14|16832.35
15:40:15|16832.31
15:40:16|16832.
15:40:17|16832.36
15:40:18|16832.83
15:40:20|16832.32
15:40:20|16831.86
15:40:21|16831.75
15:40:22|16831.78
15:40:24|16831.52
15:40:25|16831.27
15:40:26|16831.69
15:40:27|16831.8
15:40:28|16831.88
15:40:29|16831.28
15:40:30|16831.21
15:40:31|16831.86
15:40:31|16831.56
15:40:33|16831.84
15:40:34|16831.56
15:40:34|16831.56
15:40:35|16831.74
15:40:37|16832.58
15:40:38|16831.96
15:40:39|16831.98
15:40:40|16832.2
15:40:41|16832.49
15:40:41|16832.38
15:40:43|16833.03
15:40:44|16832.52
15:40:45|16832.58
15:40:46|16832.47
15:40:47|16832.56
15:40:48|16832.89
15:40:49|16832.6
15:40:50|16832.74
15:40:51|16832.61
15:40:52|16832.55
15:40:53|16832.55
15:40:54|16832.66
15:40:55|16832.54
15:40:56|16832.59
15:40:57|16832.64
15:40:58|16832.74
15:40:59|16832.74
15:41:00|16832.72
15:41:01|16832.92
15:41:03|16832.77
15:41:03|16833.
15:41:04|16832.76
15:41:06|16833.
15:41:08|16832.79
15:41:08|16832.56
15:41:09|16832.82
15:41:11|16832.78
15:41:12|16832.52
15:41:13|16832.53
15:41:14|16832.47
15:41:15|16832.69
15:41:16|16832.78
15:41:17|16832.73
15:41:18|16832.9
15:41:18|16832.7
15:41:20|16832.9
15:41:21|16832.73
15:41:22|16832.51
15:41:23|16832.72
15:41:24|16832.88
15:41:25|16833.09
15:41:26|16832.88
15:41:27|16832.89
15:41:28|16833.01
15:41:29|16833.12
15:41:29|16833.27
15:41:31|16833.27
15:41:32|16833.05
15:41:33|16833.12
15:41:35|16832.89
15:41:35|16832.87
15:41:36|16832.89
15:41:37|16832.91
15:41:38|16833.05
15:41:39|16832.78
15:41:40|16833.03
15:41:41|16832.93
15:41:42|16832.91
15:41:43|16832.87
15:41:44|16833.04
15:41:45|16833.08
15:41:46|16833.41
15:41:47|16833.15
15:41:48|16833.37
15:41:49|16833.54
15:41:50|16833.66
15:41:51|16833.48
15:41:52|16833.43
15:41:53|16833.66
15:41:54|16833.38
15:41:55|16833.3
15:41:56|16833.52
15:41:57|16833.23
15:41:58|16833.13
15:41:59|16832.99
15:42:00|16832.84
15:42:01|16832.84
15:42:03|16833.43
15:42:05|16833.2
15:42:06|16833.41
15:42:08|16833.33
15:42:08|16833.29
15:42:10|16833.7
15:42:11|16833.49
15:42:12|16832.65
15:42:14|16832.87
15:42:14|16832.58
15:42:15|16832.88
15:42:16|16832.86
15:42:17|16832.86
15:42:18|16833.01
15:42:19|16832.63
15:42:20|16832.42
15:42:21|16832.38
15:42:22|16832.15
15:42:23|16831.98
15:42:24|16831.67
15:42:25|16831.55
15:42:26|16831.88
15:42:27|16831.75
15:42:28|16831.7
15:42:29|16831.34
15:42:30|16831.66
15:42:31|16831.88
15:42:32|16831.96
15:42:33|16831.52
15:42:34|16831.43
15:42:35|16831.77
15:42:36|16832.02
15:42:37|16831.74
15:42:38|16831.73
15:42:39|16832.13
15:42:40|16832.19
15:42:41|16831.86
15:42:42|16832.19
15:42:43|16832.27
15:42:44|16832.26
15:42:45|16832.13
15:42:47|16832.
15:42:47|16831.99
15:42:48|16832.08
15:42:49|16832.08
15:42:50|16832.23
15:42:51|16831.5
15:42:52|16832.08
15:42:53|16832.05
15:42:54|16832.12
15:42:55|16832.4
15:42:56|16832.22
15:42:57|16831.73
15:42:58|16832.09
15:42:59|16832.24
15:43:00|16831.74
15:43:01|16832.04
15:43:02|16832.7
15:43:03|16832.64
15:43:05|16832.57
15:43:06|16832.65
15:43:08|16832.95
15:43:08|16832.98
15:43:09|16832.56
15:43:11|16833.65
15:43:11|16834.3
15:43:12|16834.59
15:43:14|16832.82
15:43:14|16833.11
15:43:15|16833.09
15:43:17|16833.54
15:43:18|16833.48
15:43:19|16833.59
15:43:20|16833.4
15:43:21|16833.43
15:43:22|16833.66
15:43:23|16833.21
15:43:24|16832.73
15:43:25|16832.92
15:43:26|16833.28
15:43:27|16833.82
15:43:28|16833.77
15:43:29|16833.25
15:43:30|16832.93
15:43:31|16833.05
15:43:32|16833.
15:43:33|16833.03
15:43:34|16832.8
15:43:35|16833.03
15:43:36|16833.08
15:43:37|16833.29
15:43:38|16833.33
15:43:40|16833.76
15:43:40|16833.35
15:43:42|16833.56
15:43:42|16833.11
15:43:44|16833.3
15:43:45|16833.28
15:43:46|16833.29
15:43:47|16833.27
15:43:48|16833.13
15:43:49|16833.23
15:43:50|16833.17
15:43:51|16833.02
15:43:52|16833.49
15:43:53|16833.57
15:43:54|16833.71
15:43:55|16833.66
15:43:56|16833.74
15:43:57|16833.33
15:43:58|16833.24
15:43:59|16833.77
15:44:00|16833.48
15:44:01|16833.46
15:44:02|16833.46
15:44:03|16833.7
15:44:04|16833.95
15:44:06|16833.64
15:44:06|16833.62
15:44:08|16833.73
15:44:09|16833.85
15:44:11|16833.47
15:44:12|16833.41
15:44:12|16833.7
15:44:14|16833.65
15:44:15|16833.76
15:44:16|16833.12
15:44:16|16833.34
15:44:18|16833.33
15:44:20|16833.48
15:44:21|16833.69
15:44:23|16833.
15:44:24|16833.
15:44:25|16832.88
15:44:25|16832.94
15:44:26|16832.96
15:44:27|16832.78
15:44:28|16832.83
15:44:30|16832.34
15:44:31|16832.32
15:44:32|16832.29
15:44:33|16832.32
15:44:33|16832.42
15:44:34|16832.42
15:44:36|16831.99
15:44:37|16831.96
15:44:38|16831.94
15:44:39|16831.64
15:44:40|16831.82
15:44:41|16831.57
15:44:42|16831.56
15:44:43|16832.11
15:44:44|16832.04
15:44:45|16832.04
15:44:46|16831.92
15:44:47|16832.
15:44:49|16832.
15:44:49|16831.9
15:44:50|16832.45
15:44:52|16832.18
15:44:52|16832.27
15:44:54|16832.35
15:44:55|16832.34
15:44:55|16832.29
15:44:57|16831.92
15:44:57|16831.95
15:44:59|16832.01
15:45:00|16831.74
15:45:00|16832.32
15:45:02|16832.05
15:45:03|16831.68
15:45:04|16832.01
15:45:05|16832.1
15:45:07|16831.89
15:45:08|16831.72
15:45:09|16831.54
15:45:10|16831.62
15:45:11|16831.88
15:45:12|16831.95
15:45:13|16831.73
15:45:14|16832.22
15:45:15|16832.05
15:45:17|16831.7
15:45:18|16832.01
15:45:19|16832.28
15:45:20|16832.44
15:45:21|16831.81
15:45:22|16832.02
15:45:23|16832.34
15:45:24|16832.44
15:45:25|16832.38
15:45:26|16832.12
15:45:27|16832.29
15:45:28|16832.39
15:45:29|16832.27
15:45:30|16831.94
15:45:31|16832.02
15:45:32|16832.27
15:45:33|16832.26
15:45:34|16831.82
15:45:35|16831.93
15:45:36|16831.77
15:45:37|16831.72
15:45:38|16831.72
15:45:39|16831.22
15:45:40|16831.51
15:45:41|16831.79
15:45:42|16831.94
15:45:43|16831.88
15:45:44|16831.46
15:45:45|16831.79
15:45:46|16831.41
15:45:47|16831.8
15:45:48|16831.71
15:45:49|16831.59
15:45:50|16832.09
15:45:51|16832.12
15:45:52|16831.86
15:45:54|16831.66
15:45:54|16832.09
15:45:56|16832.34
15:45:57|16832.5
15:45:57|16832.25
15:45:58|16832.51
15:46:00|16832.56
15:46:01|16831.94
15:46:02|16832.26
15:46:02|16832.
15:46:04|16832.43
15:46:05|16831.81
15:46:05|16832.07
15:46:07|16831.69
15:46:09|16832.04
15:46:10|16832.11
15:46:10|16832.05
15:46:12|16832.
15:46:13|16832.1
15:46:14|16831.66
15:46:15|16832.08
15:46:16|16831.96
15:46:18|16831.43
15:46:19|16831.8
15:46:20|16832.49
15:46:21|16832.49
15:46:23|16832.59
15:46:24|16832.49
15:46:25|16832.01
15:46:25|16832.4
15:46:27|16832.45
15:46:28|16832.54
15:46:29|16832.56
15:46:30|16832.27
15:46:30|16832.87
15:46:32|16832.73
15:46:33|16832.7
15:46:33|16833.54
15:46:35|16833.73
15:46:36|16833.61
15:46:36|16833.89
15:46:37|16834.12
15:46:39|16833.94
15:46:39|16834.39
15:46:41|16834.31
15:46:42|16834.3
15:46:43|16834.33
15:46:44|16834.51
15:46:45|16834.25
15:46:46|16833.99
15:46:47|16832.98
15:46:48|16832.75
15:46:49|16833.16
15:46:50|16832.9
15:46:51|16832.
15:46:52|16832.55
15:46:53|16832.55
15:46:54|16832.55
15:46:56|16833.36
15:46:57|16833.52
15:46:58|16833.66
15:46:59|16833.37
15:47:00|16833.18
15:47:01|16833.29
15:47:01|16833.42
15:47:02|16833.14
15:47:04|16833.62
15:47:04|16833.17
15:47:06|16833.45
15:47:07|16833.56
15:47:08|16833.52
15:47:10|16833.35
15:47:11|16833.13
15:47:11|16833.48
15:47:13|16833.49
15:47:15|16833.34
15:47:16|16833.27
15:47:17|16833.12
15:47:18|16833.53
15:47:19|16833.47
15:47:20|16833.52
15:47:21|16833.75
15:47:22|16833.71
15:47:23|16833.81
15:47:24|16833.78
15:47:26|16833.48
15:47:27|16833.59
15:47:28|16833.59
15:47:29|16833.25
15:47:30|16833.39
15:47:31|16833.28
15:47:32|16833.56
15:47:33|16833.48
15:47:34|16833.49
15:47:35|16833.49
15:47:36|16833.36
15:47:37|16833.37
15:47:38|16833.36
15:47:39|16833.35
15:47:40|16833.58
15:47:41|16833.65
15:47:42|16833.81
15:47:43|16833.72
15:47:44|16833.5
15:47:45|16833.
15:47:46|16832.32
15:47:47|16832.39
15:47:48|16831.85
15:47:49|16832.21
15:47:50|16832.49
15:47:51|16831.64
15:47:52|16831.93
15:47:53|16831.62
15:47:54|16831.85
15:47:55|16831.78
15:47:56|16831.53
15:47:57|16831.84
15:47:58|16832.1
15:47:59|16832.15
15:48:00|16832.15
15:48:01|16832.07
15:48:02|16832.19
15:48:03|16832.21
15:48:04|16832.
15:48:05|16832.21
15:48:07|16832.2
15:48:08|16832.16
15:48:09|16832.04
15:48:09|16832.13
15:48:10|16832.12
15:48:12|16831.75
15:48:12|16832.1
15:48:14|16831.6
15:48:16|16830.92
15:48:17|16832.25
15:48:19|16832.03
15:48:19|16832.36
15:48:20|16832.05
15:48:22|16831.97
15:48:23|16832.2
15:48:24|16832.47
15:48:25|16832.47
15:48:26|16832.29
15:48:27|16832.25
15:48:28|16832.22
15:48:29|16832.25
15:48:30|16832.44
15:48:31|16832.07
15:48:32|16832.04
15:48:33|16831.49
15:48:34|16831.96
15:48:35|16832.14
15:48:36|16831.82
15:48:37|16831.86
15:48:38|16831.88
15:48:39|16831.78
15:48:40|16831.54
15:48:41|16831.36
15:48:42|16831.47
15:48:43|16831.61
15:48:44|16831.39
15:48:46|16831.72
15:48:47|16831.68
15:48:47|16831.62
15:48:49|16831.78
15:48:50|16831.59
15:48:51|16831.59
15:48:52|16831.47
15:48:53|16832.
15:48:54|16833.34
15:48:54|16832.72
15:48:55|16832.44
15:48:56|16832.03
15:48:57|16832.18
15:48:59|16832.68
15:49:00|16832.66
15:49:00|16832.7
15:49:02|16832.75
15:49:02|16832.53
15:49:04|16832.63
15:49:05|16832.88
15:49:06|16832.9
15:49:07|16832.61
15:49:09|16832.16
15:49:10|16832.35
15:49:12|16832.81
15:49:13|16832.32
15:49:15|16832.12
15:49:15|16832.03
15:49:17|16831.97
15:49:17|16832.43
15:49:19|16832.57
15:49:20|16832.55
15:49:21|16832.25
15:49:21|16832.23
15:49:23|16832.61
15:49:24|16832.09
15:49:25|16832.68
15:49:26|16832.56
15:49:27|16832.58
15:49:28|16832.21
15:49:29|16832.26
15:49:30|16832.35
15:49:32|16831.83
15:49:33|16832.22
15:49:34|16832.2
15:49:35|16832.09
15:49:36|16832.49
15:49:37|16832.09
15:49:38|16832.41
15:49:39|16832.21
15:49:40|16832.43
15:49:41|16832.5
15:49:42|16832.63
15:49:43|16832.76
15:49:44|16832.77
15:49:45|16832.9
15:49:47|16832.63
15:49:47|16832.9
15:49:49|16832.61
15:49:49|16833.03
15:49:51|16833.02
15:49:51|16833.15
15:49:53|16833.18
15:49:53|16833.54
15:49:55|16833.5
15:49:55|16833.28
15:49:56|16833.4
15:49:57|16833.3
15:49:58|16833.5
15:49:59|16833.8
15:50:00|16833.84
15:50:02|16833.68
15:50:02|16833.67
15:50:03|16833.3
15:50:05|16833.06
15:50:06|16833.
15:50:07|16833.22
15:50:07|16833.16
15:50:09|16831.94
15:50:10|16832.3
15:50:12|16832.
15:50:13|16831.92
15:50:15|16832.15
15:50:16|16831.7
15:50:17|16832.15
15:50:19|16831.98
15:50:19|16832.19
15:50:21|16831.82
15:50:22|16831.72
15:50:23|16832.01
15:50:24|16831.59
15:50:25|16831.92
15:50:26|16831.93
15:50:27|16831.74
15:50:29|16831.92
15:50:29|16831.93
15:50:30|16831.92
15:50:31|16831.96
15:50:32|16831.8
15:50:33|16831.62
15:50:34|16831.62
15:50:35|16831.84
15:50:36|16831.93
15:50:37|16831.91
15:50:38|16833.18
15:50:40|16833.05
15:50:40|16832.76
15:50:42|16832.82
15:50:43|16832.64
15:50:44|16832.82
15:50:45|16832.6
15:50:46|16832.92
15:50:47|16832.59
15:50:48|16833.09
15:50:49|16833.03
15:50:49|16833.3
15:50:51|16832.94
15:50:52|16833.25
15:50:53|16833.41
15:50:54|16833.52
15:50:55|16833.54
15:50:56|16833.44
15:50:56|16833.66
15:50:58|16833.35
15:50:58|16833.66
15:51:00|16833.43
15:51:01|16833.74
15:51:02|16833.49
15:51:03|16833.31
15:51:04|16832.81
15:51:05|16833.
15:51:06|16832.85
15:51:06|16833.08
15:51:08|16832.93
15:51:09|16832.7
15:51:10|16832.57
15:51:11|16832.34
15:51:12|16832.6
15:51:14|16832.61
15:51:15|16832.3
15:51:16|16832.33
15:51:17|16832.61
15:51:18|16832.5
15:51:19|16832.5
15:51:20|16832.81
15:51:22|16832.21
15:51:23|16832.35
15:51:23|16832.35
15:51:25|16832.46
15:51:26|16832.46
15:51:27|16832.54
15:51:28|16832.47
15:51:29|16832.54
15:51:30|16832.21
15:51:31|16832.67
15:51:32|16832.79
15:51:32|16832.76
15:51:34|16832.76
15:51:36|16832.81
15:51:36|16832.45
15:51:37|16832.45
15:51:38|16832.81
15:51:39|16832.98
15:51:41|16832.47
15:51:42|16832.37
15:51:43|16832.76
15:51:45|16832.39
15:51:45|16832.48
15:51:46|16832.49
15:51:48|16832.66
15:51:49|16832.67
15:51:50|16832.71
15:51:50|16832.64
15:51:52|16832.83
15:51:53|16832.67
15:51:54|16832.74
15:51:54|16833.13
15:51:56|16833.09
15:51:57|16833.09
15:51:58|16833.28
15:51:59|16833.48
15:52:00|16833.2
15:52:00|16833.29
15:52:02|16833.35
15:52:02|16833.32
15:52:04|16833.29
15:52:05|16833.13
15:52:06|16833.46
15:52:07|16833.44
15:52:08|16833.48
15:52:09|16833.52
15:52:10|16833.65
15:52:11|16833.3
15:52:12|16832.89
15:52:14|16833.32
15:52:15|16833.43
15:52:15|16833.63
15:52:16|16833.3
15:52:18|16833.31
15:52:20|16833.4
15:52:20|16833.81
15:52:21|16833.8
15:52:23|16833.85
15:52:25|16834.04
15:52:25|16834.01
15:52:26|16833.79
15:52:28|16834.8
15:52:29|16834.78
15:52:30|16835.
15:52:31|16835.35
15:52:31|16835.24
15:52:33|16835.86
15:52:35|16836.26
15:52:35|16836.27
15:52:37|16836.66
15:52:38|16837.15
15:52:39|16837.43
15:52:39|16837.36
15:52:41|16837.5
15:52:42|16837.66
15:52:44|16837.6
15:52:44|16837.45
15:52:45|16837.4
15:52:46|16837.82
15:52:47|16838.01
15:52:49|16839.
15:52:50|16838.06
15:52:51|16838.65
15:52:52|16837.73
15:52:53|16837.88
15:52:54|16837.99
15:52:55|16837.96
15:52:55|16837.97
15:52:57|16838.28
15:52:58|16838.01
15:52:58|16838.41
15:53:00|16838.11
15:53:01|16837.77
15:53:01|16837.67
15:53:04|16837.95
15:53:04|16838.06
15:53:05|16838.17
15:53:06|16838.27
15:53:07|16838.29
15:53:08|16838.2
15:53:09|16838.56
15:53:10|16838.85
15:53:12|16838.93
15:53:13|16838.55
15:53:15|16838.41
15:53:15|16838.21
15:53:16|16838.19
15:53:17|16838.49
15:53:19|16839.01
15:53:20|16839.2
15:53:22|16839.4
15:53:22|16839.75
15:53:23|16838.32
15:53:24|16838.88
15:53:26|16839.
15:53:27|16838.98
15:53:28|16838.72
15:53:30|16839.59
15:53:30|16839.2
15:53:32|16839.23
15:53:32|16839.48
15:53:33|16839.28
15:53:34|16839.4
15:53:35|16839.55
15:53:37|16839.03
15:53:37|16839.36
15:53:39|16839.28
15:53:39|16838.94
15:53:41|16838.86
15:53:41|16838.46
15:53:42|16838.45
15:53:43|16838.9
15:53:44|16838.9
15:53:45|16839.24
15:53:46|16838.76
15:53:48|16838.39
15:53:49|16838.69
15:53:50|16838.92
15:53:51|16838.88
15:53:52|16838.68
15:53:53|16837.91
15:53:54|16837.78
15:53:55|16837.76
15:53:56|16837.83
15:53:57|16837.92
15:53:58|16837.94
15:53:59|16838.11
15:54:00|16838.23
15:54:01|16837.99
15:54:02|16838.12
15:54:04|16838.37
15:54:04|16838.13
15:54:05|16837.86
15:54:07|16838.05
15:54:08|16837.75
15:54:09|16837.89
15:54:10|16838.29
15:54:11|16838.41
15:54:12|16838.39
15:54:13|16838.38
15:54:14|16838.32
15:54:15|16838.56
15:54:16|16838.07
15:54:17|16838.26
15:54:18|16838.
15:54:19|16838.4
15:54:20|16838.34
15:54:22|16838.34
15:54:22|16838.08
15:54:23|16838.34
15:54:25|16837.93
15:54:25|16837.43
15:54:26|16837.82
15:54:28|16838.09
15:54:29|16838.42
15:54:30|16836.73
15:54:32|16836.8
15:54:32|16837.19
15:54:33|16836.94
15:54:35|16836.91
15:54:35|16837.07
15:54:36|16836.73
15:54:37|16836.83
15:54:39|16836.95
15:54:40|16836.83
15:54:40|16837.08
15:54:42|16837.56
15:54:43|16837.46
15:54:44|16837.59
15:54:45|16837.95
15:54:46|16837.75
15:54:47|16837.87
15:54:49|16837.79
15:54:50|16837.3
15:54:50|16837.59
15:54:52|16836.76
15:54:53|16836.87
15:54:54|16837.13
15:54:55|16836.78
15:54:56|16837.37
15:54:57|16837.23
15:54:58|16837.8
15:54:59|16837.94
15:55:00|16837.56
15:55:02|16837.31
15:55:03|16837.56
15:55:04|16837.69
15:55:05|16837.85
15:55:06|16837.62
15:55:07|16837.91
15:55:09|16837.91
15:55:10|16837.57
15:55:11|16837.32
15:55:12|16837.8
15:55:13|16837.96
15:55:14|16837.96
15:55:15|16837.96
15:55:16|16837.58
15:55:18|16837.88
15:55:18|16838.14
15:55:20|16837.99
15:55:21|16838.08
15:55:23|16837.9
15:55:23|16837.99
15:55:25|16838.13
15:55:26|16837.98
15:55:27|16838.
15:55:28|16836.58
15:55:29|16837.53
15:55:30|16837.5
15:55:31|16838.04
15:55:32|16838.04
15:55:33|16837.6
15:55:34|16837.6
15:55:35|16837.93
15:55:36|16837.86
15:55:37|16837.65
15:55:38|16837.72
15:55:39|16837.76
15:55:40|16837.75
15:55:41|16837.67
15:55:42|16837.62
15:55:44|16837.75
15:55:45|16838.09
15:55:46|16838.11
15:55:47|16838.02
15:55:48|16838.
15:55:49|16837.76
15:55:50|16837.92
15:55:51|16837.79
15:55:52|16837.78
15:55:53|16837.81
15:55:54|16837.71
15:55:55|16837.97
15:55:56|16837.72
15:55:57|16837.75
15:55:58|16838.04
15:55:59|16837.84
15:56:00|16837.6
15:56:01|16837.6
15:56:02|16838.18
15:56:03|16838.2
15:56:04|16838.
15:56:05|16838.17
15:56:06|16837.99
15:56:07|16838.26
15:56:08|16838.29
15:56:09|16838.1
15:56:10|16838.4
15:56:11|16838.12
15:56:12|16838.28
15:56:13|16837.91
15:56:14|16837.84
15:56:15|16837.72
15:56:17|16837.71
15:56:18|16837.88
15:56:19|16837.74
15:56:21|16837.23
15:56:22|16837.84
15:56:24|16837.8
15:56:24|16837.97
15:56:25|16837.62
15:56:27|16837.92
15:56:28|16837.52
15:56:29|16837.73
15:56:30|16837.16
15:56:31|16837.61
15:56:32|16837.58
15:56:32|16837.42
15:56:35|16837.8
15:56:35|16837.59
15:56:36|16837.2
15:56:37|16837.71
15:56:38|16837.92
15:56:39|16837.97
15:56:40|16837.38
15:56:41|16837.26
15:56:42|16837.39
15:56:43|16837.5
15:56:44|16837.18
15:56:45|16837.33
15:56:46|16837.43
15:56:47|16837.14
15:56:48|16837.26
15:56:49|16837.78
15:56:51|16836.66
15:56:51|16837.42
15:56:53|16837.4
15:56:54|16837.69
15:56:56|16837.41
15:56:56|16837.74
15:56:57|16837.85
15:56:58|16838.01
15:56:59|16837.75
15:57:00|16837.78
15:57:01|16837.83
15:57:02|16837.29
15:57:03|16837.34
15:57:04|16837.48
15:57:05|16837.2
15:57:06|16837.22
15:57:07|16837.61
15:57:08|16837.83
15:57:09|16837.78
15:57:10|16837.67
15:57:11|16837.98
15:57:12|16837.83
15:57:13|16837.39
15:57:14|16837.59
15:57:16|16837.79
15:57:17|16837.61
15:57:18|16837.34
15:57:19|16837.35
15:57:20|16837.47
15:57:21|16837.42
15:57:22|16837.46
15:57:23|16837.35
15:57:24|16837.37
15:57:25|16837.24
15:57:27|16837.17
15:57:27|16838.33
15:57:28|16838.19
15:57:29|16838.01
15:57:30|16838.2
15:57:31|16837.7
15:57:32|16837.43
15:57:33|16837.62
15:57:34|16837.88
15:57:35|16837.77
15:57:36|16837.62
15:57:37|16837.46
15:57:38|16837.19
15:57:39|16837.99
15:57:40|16837.97
15:57:41|16837.65
15:57:42|16838.
15:57:43|16837.98
15:57:45|16837.68
15:57:46|16837.98
15:57:46|16837.91
15:57:48|16838.09
15:57:49|16838.04
15:57:49|16837.93
15:57:51|16838.08
15:57:52|16838.07
15:57:53|16837.91
15:57:53|16838.17
15:57:54|16837.81
15:57:55|16836.65
15:57:57|16837.91
15:57:57|16837.85
15:57:58|16837.71
15:57:59|16837.71
15:58:01|16836.39
15:58:02|16836.66
15:58:03|16836.78
15:58:05|16836.44
15:58:05|16836.47
15:58:07|16836.45
15:58:08|16837.11
15:58:09|16837.05
15:58:09|16836.96
15:58:11|16836.11
15:58:12|16836.69
15:58:13|16836.78
15:58:13|16836.69
15:58:15|16836.63
15:58:16|16836.85
15:58:16|16836.59
15:58:17|16836.85
15:58:20|16837.11
15:58:20|16837.07
15:58:21|16837.3
15:58:22|16837.2
15:58:24|16837.03
15:58:24|16837.15
15:58:26|16837.15
15:58:27|16837.06
15:58:27|16837.14
15:58:29|16837.26
15:58:31|16837.13
15:58:31|16836.94
15:58:32|16837.05
15:58:33|16836.96
15:58:34|16837.36
15:58:35|16837.06
15:58:36|16837.52
15:58:37|16837.51
15:58:38|16837.16
15:58:39|16836.96
15:58:40|16837.08
15:58:41|16837.37
15:58:42|16837.02
15:58:44|16836.88
15:58:45|16837.7
15:58:45|16837.33
15:58:47|16837.32
15:58:48|16837.64
15:58:49|16837.79
15:58:49|16837.62
15:58:51|16837.85
15:58:51|16837.34
15:58:53|16837.36
15:58:53|16837.46
15:58:55|16837.24
15:58:56|16837.11
15:58:56|16837.1
15:58:58|16837.25
15:58:59|16837.68
15:59:00|16837.02
15:59:01|16836.59
15:59:02|16836.92
15:59:03|16836.57
15:59:04|16836.9
15:59:05|16836.87
15:59:06|16836.51
15:59:07|16836.91
15:59:08|16837.07
15:59:10|16837.05
15:59:10|16837.02
15:59:11|16837.12
15:59:12|16837.34
15:59:13|16837.02
15:59:14|16836.76
15:59:15|16837.
15:59:16|16837.11
15:59:17|16836.81
15:59:18|16837.18
15:59:19|16837.19
15:59:21|16837.02
15:59:22|16836.63
15:59:22|16837.47
15:59:24|16836.43
15:59:25|16836.19
15:59:26|16836.3
15:59:27|16836.32
15:59:28|16835.83
15:59:29|16836.2
15:59:31|16836.6
15:59:31|16836.68
15:59:32|16836.3
15:59:33|16836.44
15:59:34|16836.56
15:59:35|16835.67
15:59:36|16835.9
15:59:37|16836.06
15:59:38|16836.01
15:59:40|16836.07
15:59:42|16835.61
15:59:42|16835.6
15:59:43|16835.95
15:59:44|16835.95
15:59:45|16835.6
15:59:46|16835.84
15:59:48|16835.56
15:59:49|16835.42
15:59:50|16835.64
15:59:52|16835.98
15:59:52|16835.62
15:59:54|16836.
15:59:55|16836.
15:59:56|16836.11
15:59:56|16836.35
15:59:58|16836.4
15:59:58|16836.04
16:00:00|16836.35
16:00:01|16836.36
16:00:02|16836.4
16:00:03|16836.16
16:00:05|16835.93
16:00:05|16836.59
16:00:06|16836.18
16:00:07|16835.91
16:00:08|16836.25
16:00:09|16836.12
16:00:11|16835.94
16:00:11|16835.45
16:00:12|16835.97
16:00:13|16836.66
16:00:14|16836.61
16:00:16|16836.5
16:00:16|16837.15
16:00:17|16837.26
16:00:18|16837.69
16:00:19|16837.94
16:00:21|16837.46
16:00:23|16837.54
16:00:24|16837.35
16:00:25|16836.64
16:00:25|16837.
16:00:27|16837.36
16:00:28|16837.4
16:00:29|16837.34
16:00:31|16836.97
16:00:31|16836.8
16:00:32|16836.74
16:00:34|16836.64
16:00:35|16836.47
16:00:35|16836.82
16:00:36|16836.74
16:00:37|16836.64
16:00:38|16836.95
16:00:40|16837.21
16:00:41|16837.12
16:00:42|16837.16
16:00:42|16837.2
16:00:44|16837.52
16:00:45|16837.52
16:00:46|16837.52
16:00:47|16837.52
16:00:48|16837.52
16:00:49|16837.6
16:00:50|16837.59
16:00:50|16837.79
16:00:52|16837.76
16:00:52|16837.76
16:00:54|16837.78
16:00:55|16837.75
16:00:56|16838.02
16:00:57|16837.9
16:00:58|16837.5
16:00:58|16837.46
16:01:00|16837.27
16:01:01|16837.14
16:01:01|16837.26
16:01:03|16837.5
16:01:05|16837.41
16:01:05|16837.1
16:01:06|16837.01
16:01:07|16836.94
16:01:09|16836.86
16:01:09|16836.84
16:01:11|16836.9
16:01:12|16836.73
16:01:13|16836.78
16:01:14|16836.6
16:01:15|16836.71
16:01:16|16836.55
16:01:16|16836.53
16:01:17|16836.45
16:01:19|16836.4
16:01:19|16836.42
16:01:21|16836.66
16:01:22|16836.89
16:01:24|16836.97
16:01:25|16836.83
16:01:26|16836.87
16:01:27|16836.66
16:01:28|16837.13
16:01:29|16837.06
16:01:31|16837.27
16:01:32|16837.23
16:01:32|16837.6
16:01:34|16837.62
16:01:34|16837.23
16:01:36|16836.96
16:01:37|16837.45
16:01:38|16836.97
16:01:39|16837.18
16:01:40|16837.34
16:01:41|16837.72
16:01:42|16837.
16:01:44|16836.74
16:01:44|16837.05
16:01:46|16837.05
16:01:47|16836.96
16:01:48|16836.79
16:01:48|16836.68
16:01:49|16837.33
16:01:50|16836.96
16:01:51|16836.59
16:01:52|16836.95
16:01:54|16836.92
16:01:54|16836.71
16:01:55|16836.91
16:01:57|16836.72
16:01:58|16837.05
16:01:58|16837.01
16:01:59|16836.89
16:02:01|16836.68
16:02:02|16837.07
16:02:02|16837.23
16:02:04|16837.26
16:02:05|16837.03
16:02:06|16837.27
16:02:07|16837.46
16:02:08|16837.63
16:02:09|16837.73
16:02:10|16837.7
16:02:11|16837.71
16:02:12|16837.76
16:02:13|16837.54
16:02:14|16837.54
16:02:15|16837.73
16:02:16|16838.05
16:02:17|16837.71
16:02:18|16837.74
16:02:19|16837.9
16:02:20|16838.01
16:02:21|16838.19
16:02:22|16838.18
16:02:24|16837.16
16:02:25|16836.97
16:02:26|16837.09
16:02:28|16837.01
16:02:29|16837.41
16:02:30|16838.5
16:02:32|16839.06
16:02:33|16839.04
16:02:34|16839.15
16:02:35|16838.99
16:02:37|16838.81
16:02:37|16838.6
16:02:38|16838.89
16:02:40|16838.82
16:02:41|16838.79
16:02:42|16838.55
16:02:43|16838.92
16:02:44|16839.19
16:02:45|16839.2
16:02:46|16839.45
16:02:47|16839.51
16:02:48|16839.49
16:02:49|16839.15
16:02:51|16838.11
16:02:51|16838.41
16:02:53|16837.94
16:02:53|16837.94
16:02:54|16837.77
16:02:55|16838.41
16:02:56|16838.77
16:02:58|16838.77
16:02:58|16838.73
16:03:00|16838.77
16:03:01|16838.94
16:03:02|16839.02
16:03:03|16839.21
16:03:03|16839.21
16:03:04|16839.2
16:03:05|16839.23
16:03:07|16839.01
16:03:07|16839.23
16:03:09|16839.23
16:03:10|16839.
16:03:10|16839.04
16:03:12|16839.
16:03:12|16839.16
16:03:14|16839.3
16:03:15|16838.97
16:03:16|16839.39
16:03:17|16839.87
16:03:18|16839.68
16:03:19|16839.4
16:03:20|16839.21
16:03:21|16839.22
16:03:22|16839.16
16:03:23|16839.24
16:03:25|16839.22
16:03:25|16839.19
16:03:26|16838.82
16:03:28|16839.24
16:03:29|16839.01
16:03:30|16839.3
16:03:31|16838.89
16:03:32|16838.82
16:03:33|16839.36
16:03:35|16839.12
16:03:36|16838.7
16:03:37|16838.98
16:03:38|16838.7
16:03:39|16838.73
16:03:40|16838.87
16:03:41|16838.57
16:03:42|16838.46
16:03:43|16839.08
16:03:44|16839.09
16:03:45|16839.1
16:03:46|16839.09
16:03:48|16838.61
16:03:49|16838.58
16:03:50|16838.57
16:03:50|16838.62
16:03:52|16839.
16:03:53|16838.42
16:03:54|16839.22
16:03:55|16839.29
16:03:56|16839.01
16:03:57|16839.11
16:03:58|16839.3
16:03:59|16839.31
16:04:00|16839.53
16:04:01|16839.41
16:04:03|16839.51
16:04:04|16839.2
16:04:05|16839.39
16:04:05|16839.33
16:04:07|16838.94
16:04:08|16839.07
16:04:08|16839.01
16:04:10|16839.13
16:04:11|16838.93
16:04:12|16839.16
16:04:13|16839.16
16:04:14|16838.96
16:04:15|16838.81
16:04:16|16838.97
16:04:17|16839.2
16:04:18|16839.25
16:04:19|16838.9
16:04:20|16839.3
16:04:21|16839.27
16:04:22|16838.84
16:04:23|16837.87
16:04:25|16838.25
16:04:26|16838.36
16:04:28|16838.27
16:04:29|16838.26
16:04:31|16838.14
16:04:31|16838.18
16:04:32|16838.34
16:04:34|16838.
16:04:35|16837.96
16:04:36|16838.14
16:04:37|16837.8
16:04:38|16837.97
16:04:39|16837.95
16:04:40|16838.31
16:04:41|16838.14
16:04:42|16838.15
16:04:42|16838.29
16:04:43|16838.65
16:04:45|16838.3
16:04:45|16838.14
16:04:47|16838.16
16:04:49|16838.05
16:04:50|16838.
16:04:51|16838.32
16:04:52|16838.11
16:04:53|16838.26
16:04:54|16838.41
16:04:55|16838.44
16:04:56|16838.59
16:04:57|16838.6
16:04:58|16838.47
16:04:59|16838.62
16:05:00|16838.69
16:05:01|16838.83
16:05:02|16838.91
16:05:03|16838.71
16:05:04|16838.4
16:05:05|16838.6
16:05:06|16838.52
16:05:07|16838.28
16:05:08|16839.41
16:05:09|16839.27
16:05:10|16839.37
16:05:11|16838.94
16:05:12|16838.51
16:05:13|16839.77
16:05:14|16838.85
16:05:15|16838.56
16:05:16|16838.57
16:05:17|16838.91
16:05:18|16838.99
16:05:19|16839.02
16:05:20|16838.67
16:05:21|16839.3
16:05:22|16839.35
16:05:23|16839.71
16:05:24|16839.75
16:05:26|16839.57
16:05:27|16839.62
16:05:29|16839.48
16:05:30|16839.77
16:05:32|16839.58
16:05:33|16839.91
16:05:34|16840.11
16:05:35|16840.29
16:05:36|16840.23
16:05:37|16840.11
16:05:38|16840.33
16:05:40|16840.28
16:05:41|16840.63
16:05:42|16839.77
16:05:43|16840.59
16:05:44|16840.28
16:05:45|16840.2
16:05:46|16840.2
16:05:47|16840.19
16:05:48|16840.2
16:05:49|16840.19
16:05:50|16839.77
16:05:51|16840.18
16:05:52|16839.91
16:05:53|16840.06
16:05:55|16840.03
16:05:55|16840.32
16:05:57|16840.21
16:05:58|16840.19
16:05:59|16839.74
16:06:00|16839.82
16:06:00|16839.34
16:06:03|16839.66
16:06:03|16839.88
16:06:05|16839.58
16:06:06|16839.51
16:06:07|16839.81
16:06:07|16839.69
16:06:09|16839.33
16:06:10|16839.42
16:06:11|16839.2
16:06:12|16839.57
16:06:13|16839.6
16:06:14|16839.39
16:06:15|16839.32
16:06:16|16839.27
16:06:17|16839.26
16:06:18|16839.42
16:06:20|16839.44
16:06:20|16839.5
16:06:21|16839.33
16:06:22|16839.33
16:06:23|16839.08
16:06:24|16838.84
16:06:25|16838.51
16:06:27|16837.88
16:06:29|16838.65
16:06:30|16838.14
16:06:31|16838.15
16:06:32|16838.26
16:06:33|16838.42
16:06:34|16838.72
16:06:36|16838.57
16:06:37|16837.97
16:06:38|16837.79
16:06:40|16838.24
16:06:40|16837.91
16:06:41|16838.23
16:06:42|16838.21
16:06:43|16838.23
16:06:44|16837.97
16:06:45|16837.52
16:06:46|16837.66
16:06:47|16837.52
16:06:48|16837.48
16:06:49|16837.59
16:06:50|16837.87
16:06:51|16837.95
16:06:52|16837.96
16:06:53|16837.47
16:06:54|16837.72
16:06:55|16837.72
16:06:56|16837.82
16:06:57|16837.01
16:06:58|16836.85
16:06:59|16837.11
16:07:00|16837.28
16:07:01|16836.85
16:07:02|16836.84
16:07:03|16836.1
16:07:05|16835.37
16:07:06|16835.03
16:07:07|16835.09
16:07:08|16834.88
16:07:09|16834.97
16:07:10|16835.51
16:07:11|16835.21
16:07:12|16834.41
16:07:13|16834.99
16:07:14|16834.49
16:07:15|16834.88
16:07:16|16834.73
16:07:17|16834.4
16:07:18|16834.85
16:07:19|16834.65
16:07:21|16834.66
16:07:21|16834.85
16:07:22|16834.39
16:07:23|16834.61
16:07:24|16834.52
16:07:25|16834.37
16:07:26|16834.39
16:07:28|16834.39
16:07:30|16834.25
16:07:30|16834.
16:07:31|16834.
16:07:32|16833.92
16:07:34|16832.33
16:07:35|16831.21
16:07:36|16831.73
16:07:37|16831.16
16:07:37|16828.64
16:07:39|16827.97
16:07:39|16827.08
16:07:41|16825.61
16:07:42|16825.32
16:07:43|16825.85
16:07:43|16825.92
16:07:45|16825.97
16:07:46|16825.84
16:07:48|16825.68
16:07:48|16826.06
16:07:50|16827.05
16:07:51|16826.75
16:07:52|16826.96
16:07:53|16826.33
16:07:54|16826.66
16:07:55|16828.28
16:07:56|16828.62
16:07:57|16828.68
16:07:58|16828.09
16:07:59|16828.92
16:08:00|16828.63
16:08:00|16828.73
16:08:02|16828.55
16:08:04|16828.94
16:08:05|16828.31
16:08:06|16828.31
16:08:08|16828.68
16:08:09|16828.56
16:08:11|16828.63
16:08:11|16828.75
16:08:12|16828.5
16:08:13|16829.
16:08:15|16828.6
16:08:15|16828.52
16:08:17|16828.44
16:08:18|16828.44
16:08:19|16828.53
16:08:20|16828.64
16:08:21|16828.92
16:08:21|16828.61
16:08:22|16828.64
16:08:24|16828.24
16:08:24|16828.31
16:08:26|16828.25
16:08:27|16828.5
16:08:29|16828.29
16:08:30|16828.36
16:08:32|16828.03
16:08:33|16828.15
16:08:34|16828.3
16:08:36|16827.73
16:08:36|16827.63
16:08:37|16827.6
16:08:38|16828.02
16:08:39|16827.46
16:08:40|16828.86
16:08:41|16828.64
16:08:42|16828.37
16:08:44|16828.19
16:08:45|16828.47
16:08:46|16828.67
16:08:47|16828.66
16:08:48|16828.3
16:08:49|16828.19
16:08:50|16828.24
16:08:51|16827.86
16:08:52|16828.05
16:08:52|16827.97
16:08:54|16828.2
16:08:55|16827.95
16:08:56|16828.29
16:08:58|16828.
16:08:58|16827.71
16:08:59|16828.15
16:09:00|16828.18
16:09:02|16827.76
16:09:03|16827.78
16:09:03|16828.04
16:09:05|16827.42
16:09:06|16827.47
16:09:06|16827.4
16:09:08|16827.57
16:09:10|16827.53
16:09:10|16827.35
16:09:11|16827.34
16:09:12|16827.35
16:09:13|16827.15
16:09:14|16826.31
16:09:15|16826.77
16:09:16|16826.72
16:09:17|16826.73
16:09:18|16826.72
16:09:19|16826.72
16:09:20|16824.67
16:09:21|16826.25
16:09:22|16825.95
16:09:23|16825.69
16:09:24|16826.18
16:09:25|16826.
16:09:26|16825.68
16:09:27|16825.86
16:09:28|16825.82
16:09:30|16825.5
16:09:32|16825.76
16:09:32|16825.71
16:09:33|16825.22
16:09:34|16825.34
16:09:36|16825.7
16:09:37|16825.54
16:09:38|16825.46
16:09:39|16825.47
16:09:40|16825.43
16:09:42|16825.48
16:09:42|16825.57
16:09:43|16825.3
16:09:44|16825.3
16:09:45|16824.9
16:09:46|16824.33
16:09:48|16824.9
16:09:48|16824.69
16:09:49|16825.05
16:09:50|16824.04
16:09:51|16824.45
16:09:52|16823.67
16:09:54|16823.51
16:09:55|16823.49
16:09:56|16824.01
16:09:57|16823.89
16:09:58|16823.99
16:09:59|16823.82
16:10:00|16823.87
16:10:01|16823.31
16:10:02|16823.73
16:10:04|16824.02
16:10:04|16823.35
16:10:05|16823.98
16:10:07|16824.07
16:10:07|16823.85
16:10:08|16823.98
16:10:09|16824.28
16:10:10|16824.42
16:10:11|16824.26
16:10:12|16824.41
16:10:13|16823.99
16:10:14|16824.12
16:10:15|16824.44
16:10:16|16824.83
16:10:17|16824.1
16:10:19|16823.71
16:10:19|16824.45
16:10:21|16824.37
16:10:22|16824.55
16:10:23|16824.32
16:10:24|16824.59
16:10:25|16823.98
16:10:26|16824.16
16:10:27|16824.5
16:10:28|16824.18
16:10:29|16823.87
16:10:30|16824.08
16:10:31|16824.29
16:10:33|16824.21
16:10:34|16824.19
16:10:35|16824.39
16:10:36|16824.32
16:10:37|16824.5
16:10:38|16824.68
16:10:39|16824.33
16:10:40|16824.75
16:10:41|16825.02
16:10:43|16824.68
16:10:43|16825.13
16:10:45|16825.12
16:10:47|16825.04
16:10:48|16824.92
16:10:49|16825.05
16:10:49|16825.43
16:10:50|16825.
16:10:52|16824.9
16:10:52|16824.87
16:10:53|16824.72
16:10:55|16824.72
16:10:56|16825.14
16:10:57|16825.42
16:10:58|16827.2
16:10:59|16827.31
16:11:00|16827.26
16:11:01|16826.95
16:11:02|16827.02
16:11:03|16826.92
16:11:04|16826.73
16:11:05|16826.53
16:11:06|16826.33
16:11:07|16826.31
16:11:08|16826.46
16:11:09|16826.72
16:11:10|16826.87
16:11:11|16826.94
16:11:12|16826.7
16:11:13|16826.7
16:11:14|16826.56
16:11:15|16826.76
16:11:16|16827.12
16:11:17|16826.67
16:11:18|16826.93
16:11:19|16826.8
16:11:20|16826.69
16:11:21|16826.93
16:11:22|16826.69
16:11:23|16826.72
16:11:24|16826.94
16:11:25|16826.94
16:11:26|16826.99
16:11:27|16826.72
16:11:28|16826.55
16:11:29|16826.81
16:11:30|16826.94
16:11:31|16827.03
16:11:33|16826.22
16:11:33|16826.44
16:11:35|16826.31
16:11:37|16826.1
16:11:38|16826.28
16:11:39|16825.98
16:11:40|16826.09
16:11:41|16825.9
16:11:42|16825.72
16:11:43|16825.62
16:11:44|16825.22
16:11:45|16825.75
16:11:46|16825.69
16:11:47|16825.87
16:11:48|16825.76
16:11:49|16825.82
16:11:50|16825.76
16:11:51|16825.9
16:11:52|16825.93
16:11:53|16825.92
16:11:54|16825.62
16:11:55|16825.84
16:11:56|16825.91
16:11:57|16825.
16:11:58|16825.25
16:12:00|16825.6
16:12:01|16825.77
16:12:02|16826.17
16:12:03|16825.46
16:12:04|16825.16
16:12:05|16825.47
16:12:06|16825.47
16:12:07|16825.26
16:12:08|16825.31
16:12:09|16825.06
16:12:10|16825.33
16:12:11|16825.13
16:12:12|16825.48
16:12:13|16824.41
16:12:14|16827.47
16:12:15|16827.15
16:12:16|16827.05
16:12:17|16827.91
16:12:18|16827.58
16:12:19|16828.23
16:12:20|16828.42
16:12:21|16828.05
16:12:22|16828.21
16:12:23|16828.67
16:12:24|16828.71
16:12:25|16828.68
16:12:26|16828.78
16:12:27|16828.89
16:12:28|16829.11
16:12:29|16828.67
16:12:30|16828.72
16:12:32|16828.75
16:12:33|16828.69
16:12:35|16828.52
16:12:35|16828.77
16:12:36|16828.89
16:12:38|16830.15
16:12:39|16830.44
16:12:40|16830.47
16:12:42|16830.68
16:12:43|16830.68
16:12:44|16831.22
16:12:45|16831.04
16:12:46|16831.36
16:12:48|16831.69
16:12:48|16831.42
16:12:50|16831.31
16:12:51|16831.3
16:12:52|16830.9
16:12:54|16831.4
16:12:54|16831.23
16:12:55|16831.4
16:12:56|16831.21
16:12:57|16831.29
16:12:58|16830.93
16:12:59|16830.96
16:13:00|16830.82
16:13:01|16831.06
16:13:02|16831.81
16:13:04|16831.84
16:13:05|16831.1
16:13:06|16831.35
16:13:08|16831.14
16:13:08|16831.36
16:13:10|16831.13
16:13:11|16831.24
16:13:12|16830.75
16:13:13|16830.51
16:13:14|16830.84
16:13:15|16830.62
16:13:16|16830.56
16:13:17|16830.65
16:13:18|16830.82
16:13:19|16830.84
16:13:20|16831.06
16:13:21|16830.76
16:13:22|16830.76
16:13:24|16830.
16:13:24|16830.26
16:13:25|16829.94
16:13:26|16829.87
16:13:27|16829.7
16:13:28|16830.04
16:13:29|16830.02
16:13:30|16829.87
16:13:32|16829.67
16:13:32|16829.86
16:13:33|16830.25
16:13:34|16830.12
16:13:36|16830.12
16:13:37|16830.12
16:13:38|16830.
16:13:39|16829.88
16:13:40|16829.87
16:13:42|16830.04
16:13:42|16830.04
16:13:44|16829.72
16:13:45|16830.
16:13:47|16829.98
16:13:48|16829.83
16:13:49|16829.73
16:13:50|16829.92
16:13:51|16829.8
16:13:52|16829.92
16:13:53|16829.96
16:13:54|16829.92
16:13:55|16829.67
16:13:56|16830.04
16:13:57|16830.01
16:13:58|16829.53
16:13:59|16829.85
16:14:00|16829.88
16:14:01|16830.01
16:14:03|16829.73
16:14:03|16829.55
16:14:05|16829.5
16:14:06|16829.47
16:14:07|16829.39
16:14:08|16829.49
16:14:09|16829.4
16:14:11|16829.39
16:14:12|16829.54
16:14:13|16829.58
16:14:13|16829.37
16:14:15|16829.36
16:14:16|16829.42
16:14:17|16829.3
16:14:18|16829.82
16:14:19|16829.46
16:14:20|16829.25
16:14:21|16829.57
16:14:21|16829.41
16:14:22|16829.24
16:14:24|16829.43
16:14:25|16829.4
16:14:26|16828.86
16:14:26|16828.95
16:14:27|16828.82
16:14:29|16828.83
16:14:29|16828.38
16:14:31|16828.08
16:14:31|16828.18
16:14:33|16828.44
16:14:35|16827.91
16:14:36|16828.11
16:14:37|16828.11
16:14:39|16827.92
16:14:40|16829.02
16:14:41|16829.37
16:14:42|16829.32
16:14:43|16829.32
16:14:44|16829.37
16:14:45|16829.65
16:14:46|16829.42
16:14:47|16829.65
16:14:48|16829.43
16:14:49|16829.37
16:14:50|16829.33
16:14:51|16829.4
16:14:53|16828.48
16:14:54|16828.5
16:14:54|16828.32
16:14:56|16828.32
16:14:57|16828.55
16:14:58|16828.64
16:14:59|16828.62
16:15:00|16828.42
16:15:02|16828.09
16:15:03|16828.46
16:15:04|16828.48
16:15:05|16829.82
16:15:06|16829.55
16:15:07|16829.63
16:15:08|16829.12
16:15:09|16829.55
16:15:10|16831.58
16:15:11|16830.96
16:15:13|16830.99
16:15:13|16831.73
16:15:14|16831.33
16:15:15|16830.99
16:15:17|16830.95
16:15:17|16830.94
16:15:19|16831.34
16:15:20|16831.35
16:15:21|16830.95
16:15:22|16830.98
16:15:23|16831.
16:15:24|16831.01
16:15:25|16830.68
16:15:26|16830.47
16:15:27|16830.71
16:15:28|16830.43
16:15:29|16830.65
16:15:30|16830.6
16:15:31|16830.63
16:15:32|16830.7
16:15:33|16831.
16:15:34|16830.99
16:15:35|16830.83
16:15:37|16831.
16:15:38|16831.02
16:15:38|16830.61
16:15:39|16831.
16:15:41|16831.01
16:15:42|16830.61
16:15:43|16830.83
16:15:44|16830.83
16:15:46|16830.91
16:15:47|16830.9
16:15:48|16830.91
16:15:49|16830.82
16:15:50|16830.82
16:15:52|16830.82
16:15:52|16831.06
16:15:53|16831.02
16:15:54|16831.13
16:15:55|16830.97
16:15:56|16831.04
16:15:57|16831.02
16:15:58|16831.23
16:15:59|16831.31
16:16:00|16831.65
16:16:01|16831.15
16:16:02|16831.46
16:16:03|16831.36
16:16:04|16831.46
16:16:05|16831.58
16:16:06|16831.38
16:16:07|16831.42
16:16:08|16831.38
16:16:09|16831.38
16:16:10|16831.51
16:16:11|16831.67
16:16:12|16831.52
16:16:13|16831.52
16:16:14|16831.81
16:16:15|16831.75
16:16:16|16831.84
16:16:17|16831.84
16:16:18|16831.81
16:16:19|16831.85
16:16:20|16832.
16:16:22|16831.98
16:16:23|16831.61
16:16:24|16831.67
16:16:25|16831.64
16:16:26|16831.74
16:16:27|16831.93
16:16:28|16831.95
16:16:29|16832.2
16:16:30|16832.05
16:16:31|16831.78
16:16:31|16831.56
16:16:34|16831.73
16:16:34|16831.83
16:16:35|16831.81
16:16:37|16831.76
16:16:39|16831.78
16:16:39|16831.98
16:16:41|16831.89
16:16:43|16831.8
16:16:43|16832.06
16:16:45|16831.79
16:16:46|16831.84
16:16:48|16832.5
16:16:48|16832.35
16:16:49|16832.5
16:16:50|16832.5
16:16:51|16832.43
16:16:52|16832.32
16:16:53|16832.32
16:16:54|16832.2
16:16:55|16832.17
16:16:56|16832.11
16:16:57|16832.09
16:16:59|16831.47
16:17:00|16831.19
16:17:01|16831.48
16:17:01|16831.78
16:17:03|16832.19
16:17:04|16831.82
16:17:05|16831.37
16:17:06|16831.71
16:17:07|16831.68
16:17:08|16831.3
16:17:09|16831.52
16:17:10|16831.1
16:17:12|16831.06
16:17:12|16831.06
16:17:13|16830.94
16:17:14|16830.7
16:17:15|16831.18
16:17:16|16831.24
16:17:17|16830.66
16:17:18|16830.41
16:17:19|16830.51
16:17:20|16830.84
16:17:21|16830.38
16:17:22|16830.59
16:17:23|16830.26
16:17:24|16830.79
16:17:25|16830.33
16:17:26|16830.74
16:17:27|16830.64
16:17:28|16830.86
16:17:29|16830.91
16:17:30|16831.82
16:17:31|16831.22
16:17:32|16831.35
16:17:33|16831.69
16:17:34|16831.34
16:17:36|16831.56
16:17:37|16831.49
16:17:39|16831.36
16:17:40|16831.35
16:17:40|16831.32
16:17:42|16831.52
16:17:44|16831.36
16:17:45|16831.33
16:17:46|16831.43
16:17:48|16831.36
16:17:48|16831.38
16:17:49|16831.34
16:17:51|16831.42
16:17:52|16831.23
16:17:52|16831.15
16:17:54|16831.61
16:17:55|16831.64
16:17:56|16831.33
16:17:58|16831.3
16:17:59|16831.34
16:18:00|16831.59
16:18:01|16831.34
16:18:03|16831.48
16:18:04|16831.74
16:18:05|16831.54
16:18:06|16831.3
16:18:07|16831.5
16:18:08|16831.63
16:18:09|16831.23
16:18:10|16831.32
16:18:11|16831.89
16:18:12|16831.9
16:18:13|16832.01
16:18:15|16831.71
16:18:15|16831.75
16:18:16|16832.15
16:18:17|16832.15
16:18:19|16831.82
16:18:20|16831.66
16:18:21|16831.86
16:18:21|16831.64
16:18:23|16831.59
16:18:24|16831.8
16:18:25|16831.79
16:18:26|16831.83
16:18:27|16831.82
16:18:28|16831.77
16:18:29|16831.51
16:18:30|16832.
16:18:31|16831.63
16:18:32|16831.88
16:18:33|16831.88
16:18:34|16831.8
16:18:35|16831.89
16:18:36|16831.89
16:18:37|16831.91
16:18:38|16831.63
16:18:40|16831.41
16:18:41|16831.4
16:18:42|16831.55
16:18:43|16831.53
16:18:45|16831.52
16:18:45|16831.4
16:18:47|16831.31
16:18:48|16831.39
16:18:50|16831.27
16:18:51|16831.37
16:18:52|16831.25
16:18:53|16831.31
16:18:54|16831.12
16:18:56|16831.23
16:18:56|16831.3
16:18:58|16831.18
16:18:59|16831.22
16:18:59|16831.26
16:19:01|16831.4
16:19:02|16831.01
16:19:03|16831.
16:19:05|16831.25
16:19:05|16831.11
16:19:06|16831.11
16:19:08|16831.61
16:19:09|16831.38
16:19:10|16831.56
16:19:11|16831.37
16:19:12|16831.54
16:19:13|16831.62
16:19:14|16831.27
16:19:15|16831.2
16:19:16|16831.19
16:19:17|16831.
16:19:18|16830.55
16:19:19|16830.44
16:19:20|16830.26
16:19:21|16830.26
16:19:22|16830.68
16:19:23|16831.32
16:19:24|16831.13
16:19:25|16831.
16:19:26|16830.88
16:19:27|16831.13
16:19:28|16831.
16:19:29|16830.87
16:19:30|16831.15
16:19:31|16831.17
16:19:32|16831.65
16:19:33|16831.63
16:19:34|16831.66
16:19:35|16831.47
16:19:36|16831.72
16:19:37|16831.68
16:19:38|16831.47
16:19:39|16831.3
16:19:41|16831.47
16:19:42|16831.48
16:19:43|16831.41
16:19:44|16831.41
16:19:45|16831.67
16:19:47|16831.58
16:19:48|16831.86
16:19:49|16832.14
16:19:50|16832.
16:19:51|16832.14
16:19:53|16831.54
16:19:53|16831.15
16:19:55|16831.36
16:19:56|16831.32
16:19:56|16831.31
16:19:57|16831.29
16:19:58|16831.36
16:20:00|16831.29
16:20:01|16831.1
16:20:02|16831.
16:20:03|16831.09
16:20:04|16831.02
16:20:05|16831.6
16:20:06|16831.64
16:20:07|16831.43
16:20:07|16831.58
16:20:08|16831.5
16:20:09|16831.39
16:20:11|16831.5
16:20:11|16831.5
16:20:13|16831.6
16:20:14|16831.34
16:20:15|16831.25
16:20:16|16831.35
16:20:17|16831.06
16:20:18|16831.05
16:20:19|16831.02
16:20:20|16831.36
16:20:21|16831.36
16:20:22|16831.19
16:20:23|16831.34
16:20:24|16831.03
16:20:25|16831.14
16:20:26|16831.09
16:20:27|16831.16
16:20:28|16831.14
16:20:29|16831.37
16:20:30|16831.26
16:20:31|16831.18
16:20:32|16831.12
16:20:33|16831.12
16:20:34|16831.12
16:20:35|16831.84
16:20:36|16831.89
16:20:37|16831.88
16:20:38|16831.78
16:20:39|16831.69
16:20:40|16831.8
16:20:42|16831.8
16:20:42|16831.8
16:20:44|16831.48
16:20:46|16831.71
16:20:47|16831.71
16:20:48|16831.79
16:20:49|16831.9
16:20:49|16831.92
16:20:50|16831.89
16:20:52|16831.91
16:20:53|16831.81
16:20:54|16831.34
16:20:56|16831.35
16:20:56|16832.2
16:20:58|16832.79
16:20:59|16832.82
16:20:59|16833.06
16:21:01|16833.32
16:21:02|16833.
16:21:02|16833.35
16:21:04|16833.08
16:21:05|16832.78
16:21:06|16832.86
16:21:07|16833.57
16:21:08|16833.35
16:21:09|16833.34
16:21:10|16833.33
16:21:11|16833.55
16:21:12|16833.34
16:21:13|16833.55
16:21:14|16833.66
16:21:15|16833.4
16:21:16|16833.37
16:21:17|16833.85
16:21:18|16833.73
16:21:19|16833.9
16:21:20|16834.07
16:21:21|16834.07
16:21:22|16834.11
16:21:23|16834.24
16:21:24|16834.01
16:21:25|16833.82
16:21:26|16834.38
16:21:27|16833.99
16:21:28|16834.03
16:21:29|16834.03
16:21:30|16834.14
16:21:31|16834.22
16:21:32|16834.14
16:21:33|16834.19
16:21:34|16834.2
16:21:35|16834.01
16:21:36|16833.98
16:21:37|16834.13
16:21:38|16834.06
16:21:39|16834.12
16:21:40|16834.19
16:21:41|16834.2
16:21:43|16834.01
16:21:44|16834.98
16:21:46|16835.1
16:21:46|16835.09
16:21:47|16834.89
16:21:49|16835.03
16:21:50|16835.01
16:21:51|16834.83
16:21:53|16835.08
16:21:54|16835.08
16:21:55|16834.66
16:21:56|16834.71
16:21:58|16834.87
16:21:59|16835.39
16:21:59|16834.87
16:22:00|16835.05
16:22:01|16835.05
16:22:03|16834.95
16:22:04|16834.84
16:22:05|16834.66
16:22:06|16834.79
16:22:07|16834.81
16:22:08|16834.42
16:22:09|16834.41
16:22:10|16834.82
16:22:11|16834.65
16:22:13|16834.61
16:22:14|16834.57
16:22:15|16834.29
16:22:16|16834.64
16:22:17|16834.43
16:22:17|16834.53
16:22:18|16834.51
16:22:20|16834.5
16:22:21|16834.84
16:22:22|16834.97
16:22:23|16834.97
16:22:24|16835.43
16:22:24|16835.33
16:22:25|16834.95
16:22:27|16834.8
16:22:28|16834.36
16:22:29|16834.49
16:22:30|16834.25
16:22:31|16834.15
16:22:32|16834.15
16:22:32|16834.49
16:22:33|16834.13
16:22:35|16834.1
16:22:36|16834.15
16:22:36|16834.43
16:22:37|16834.42
16:22:39|16834.44
16:22:40|16834.28
16:22:41|16834.61
16:22:42|16834.44
16:22:43|16834.44
16:22:45|16833.57
16:22:46|16833.72
16:22:47|16833.87
16:22:48|16834.29
16:22:49|16834.52
16:22:50|16834.02
16:22:51|16834.37
16:22:52|16834.5
16:22:53|16834.07
16:22:54|16833.93
16:22:56|16833.95
16:22:56|16834.
16:22:57|16834.
16:22:59|16833.62
16:23:00|16833.75
16:23:02|16834.02
16:23:03|16834.43
16:23:04|16834.35
16:23:05|16834.38
16:23:06|16834.13
16:23:08|16834.32
16:23:09|16833.79
16:23:10|16834.03
16:23:11|16833.77
16:23:12|16833.86
16:23:13|16833.83
16:23:14|16833.99
16:23:15|16833.71
16:23:16|16833.55
16:23:17|16833.81
16:23:19|16833.48
16:23:20|16833.56
16:23:21|16833.63
16:23:22|16833.48
16:23:23|16833.73
16:23:24|16833.84
16:23:25|16833.35
16:23:26|16833.5
16:23:27|16833.54
16:23:29|16834.25
16:23:30|16834.22
16:23:31|16833.94
16:23:31|16833.96
16:23:32|16833.66
16:23:33|16833.93
16:23:35|16833.99
16:23:36|16833.98
16:23:36|16834.
16:23:38|16834.
16:23:38|16834.03
16:23:40|16834.
16:23:41|16834.14
16:23:41|16834.28
16:23:43|16834.31
16:23:44|16835.28
16:23:45|16835.37
16:23:46|16835.25
16:23:48|16835.18
16:23:48|16835.17
16:23:50|16834.64
16:23:51|16835.
16:23:52|16835.2
16:23:53|16835.3
16:23:53|16834.97
16:23:55|16835.3
16:23:56|16835.61
16:23:57|16835.83
16:23:58|16835.04
16:23:59|16834.83
16:24:00|16835.89
16:24:01|16836.03
16:24:02|16836.01
16:24:03|16835.72
16:24:05|16836.06
16:24:06|16835.94
16:24:07|16835.47
16:24:08|16835.29
16:24:10|16835.02
16:24:11|16835.32
16:24:11|16835.28
16:24:13|16835.4
16:24:14|16835.24
16:24:15|16834.96
16:24:16|16835.22
16:24:17|16834.99
16:24:18|16834.98
16:24:19|16834.99
16:24:20|16835.72
16:24:21|16835.68
16:24:22|16835.71
16:24:23|16835.44
16:24:24|16835.36
16:24:25|16835.34
16:24:26|16835.72
16:24:27|16835.63
16:24:28|16835.51
16:24:29|16835.32
16:24:30|16835.52
16:24:32|16834.89
16:24:33|16835.07
16:24:34|16835.24
16:24:34|16835.26
16:24:36|16834.99
16:24:37|16835.2
16:24:37|16834.7
16:24:38|16834.76
16:24:40|16834.72
16:24:40|16834.96
16:24:41|16834.41
16:24:43|16834.78
16:24:44|16833.91
16:24:44|16834.28
16:24:45|16834.5
16:24:47|16834.
16:24:49|16834.95
16:24:50|16834.99
16:24:51|16834.83
16:24:52|16834.73
16:24:53|16834.76
16:24:54|16834.93
16:24:56|16834.95
16:24:57|16834.72
16:24:58|16834.67
16:24:59|16834.7
16:25:00|16834.47
16:25:00|16834.85
16:25:02|16834.79
16:25:03|16835.35
16:25:04|16835.
16:25:05|16835.07
16:25:07|16834.76
16:25:08|16834.8
16:25:10|16834.68
16:25:10|16835.09
16:25:11|16834.86
16:25:12|16834.88
16:25:14|16834.92
16:25:15|16834.63
16:25:15|16834.76
16:25:17|16834.46
16:25:17|16834.74
16:25:18|16834.87
16:25:20|16834.47
16:25:22|16834.87
16:25:22|16834.6
16:25:23|16834.8
16:25:24|16834.62
16:25:25|16834.58
16:25:26|16834.77
16:25:27|16834.62
16:25:28|16834.67
16:25:29|16834.81
16:25:30|16834.64
16:25:31|16834.7
16:25:32|16834.53
16:25:33|16834.76
16:25:34|16834.7
16:25:35|16834.91
16:25:36|16834.85
16:25:37|16834.8
16:25:38|16834.47
16:25:39|16834.56
16:25:40|16834.49
16:25:41|16834.81
16:25:42|16835.23
16:25:43|16835.27
16:25:44|16835.3
16:25:45|16835.49
16:25:47|16835.39
16:25:49|16835.38
16:25:50|16835.28
16:25:50|16835.14
16:25:53|16835.18
16:25:53|16835.18
16:25:54|16835.18
16:25:55|16835.
16:25:56|16834.99
16:25:58|16834.77
16:26:00|16835.85
16:26:00|16836.4
16:26:01|16836.07
16:26:02|16836.97
16:26:03|16836.94
16:26:04|16836.96
16:26:06|16836.42
16:26:07|16836.22
16:26:08|16836.53
16:26:09|16835.91
16:26:10|16836.1
16:26:11|16836.1
16:26:12|16836.48
16:26:13|16835.68
16:26:14|16835.51
16:26:15|16835.67
16:26:16|16835.56
16:26:17|16835.43
16:26:18|16835.69
16:26:19|16835.36
16:26:20|16835.99
16:26:21|16835.71
16:26:22|16835.86
16:26:23|16836.06
16:26:23|16836.13
16:26:25|16835.87
16:26:26|16836.
16:26:27|16836.1
16:26:28|16836.
16:26:29|16836.09
16:26:30|16836.
16:26:31|16836.21
16:26:32|16836.35
16:26:33|16835.93
16:26:33|16836.11
16:26:35|16836.11
16:26:36|16836.2
16:26:37|16835.98
16:26:38|16835.9
16:26:39|16836.07
16:26:40|16835.39
16:26:41|16835.62
16:26:42|16836.
16:26:43|16836.11
16:26:44|16836.
16:26:45|16836.09
16:26:45|16836.27
16:26:48|16836.02
16:26:48|16835.95
16:26:49|16835.76
16:26:50|16836.08
16:26:52|16835.94
16:26:53|16835.94
16:26:54|16836.09
16:26:55|16835.58
16:26:56|16835.56
16:26:57|16835.56
16:26:58|16835.78
16:26:59|16835.59
16:27:00|16835.65
16:27:01|16835.74
16:27:03|16835.63
16:27:04|16836.17
16:27:05|16836.05
16:27:06|16836.05
16:27:07|16836.03
16:27:08|16836.28
16:27:09|16836.1
16:27:10|16836.07
16:27:11|16836.2
16:27:12|16836.22
16:27:13|16836.23
16:27:14|16835.77
16:27:15|16835.91
16:27:16|16835.89
16:27:16|16835.71
16:27:17|16835.68
16:27:19|16835.26
16:27:20|16835.08
16:27:21|16835.25
16:27:22|16835.22
16:27:23|16835.14
16:27:24|16831.84
16:27:24|16833.96
16:27:25|16833.97
16:27:27|16833.63
16:27:29|16833.9
16:27:29|16833.43
16:27:30|16832.9
16:27:31|16833.16
16:27:32|16832.94
16:27:33|16832.91
16:27:34|16833.11
16:27:36|16832.88
16:27:37|16832.78
16:27:37|16833.13
16:27:39|16832.67
16:27:40|16832.66
16:27:41|16832.63
16:27:42|16832.55
16:27:42|16832.26
16:27:44|16832.47
16:27:45|16832.47
16:27:45|16832.5
16:27:46|16832.51
16:27:49|16832.47
16:27:50|16832.47
16:27:52|16832.56
16:27:52|16832.57
16:27:53|16832.31
16:27:54|16832.45
16:27:56|16832.84
16:27:57|16832.54
16:27:58|16832.9
16:27:59|16832.99
16:28:01|16832.85
16:28:01|16832.77
16:28:03|16832.63
16:28:04|16832.91
16:28:05|16832.91
16:28:07|16832.7
16:28:07|16832.91
16:28:08|16832.91
16:28:09|16832.91
16:28:11|16833.
16:28:12|16833.03
16:28:14|16833.24
16:28:14|16833.23
16:28:16|16833.22
16:28:17|16833.63
16:28:17|16833.63
16:28:18|16833.43
16:28:20|16833.36
16:28:21|16833.24
16:28:22|16833.31
16:28:22|16833.35
16:28:23|16833.44
16:28:25|16833.19
16:28:25|16833.58
16:28:27|16833.35
16:28:28|16832.92
16:28:29|16832.92
16:28:30|16833.07
16:28:31|16833.16
16:28:31|16833.08
16:28:32|16832.55
16:28:33|16832.83
16:28:34|16832.55
16:28:35|16832.59
16:28:37|16832.87
16:28:37|16833.
16:28:38|16833.01
16:28:40|16833.2
16:28:40|16833.12
16:28:41|16833.05
16:28:42|16832.89
16:28:44|16833.
16:28:45|16832.97
16:28:46|16832.94
16:28:47|16833.
16:28:48|16832.69
16:28:49|16832.78
16:28:51|16832.76
16:28:51|16832.46
16:28:53|16833.05
16:28:55|16831.9
16:28:55|16832.03
16:28:57|16832.08
16:28:58|16832.1
16:28:59|16832.08
16:29:00|16832.3
16:29:02|16832.17
16:29:03|16832.18
16:29:04|16832.04
16:29:05|16832.17
16:29:06|16832.26
16:29:07|16831.93
16:29:08|16832.28
16:29:09|16832.23
16:29:10|16832.32
16:29:11|16832.71
16:29:12|16832.59
16:29:13|16832.7
16:29:14|16832.75
16:29:16|16832.82
16:29:17|16832.65
16:29:18|16832.8
16:29:19|16832.81
16:29:21|16832.64
16:29:22|16832.64
16:29:23|16832.65
16:29:24|16832.65
16:29:25|16832.64
16:29:26|16832.67
16:29:27|16832.51
16:29:27|16832.26
16:29:29|16832.24
16:29:29|16832.41
16:29:30|16832.36
16:29:31|16832.36
16:29:33|16832.41
16:29:34|16832.24
16:29:35|16832.21
16:29:36|16832.46
16:29:37|16832.44
16:29:38|16832.46
16:29:39|16832.21
16:29:40|16832.05
16:29:41|16832.03
16:29:42|16832.01
16:29:43|16832.42
16:29:44|16832.75
16:29:45|16832.62
16:29:46|16832.5
16:29:47|16832.52
16:29:48|16832.51
16:29:49|16832.47
16:29:51|16832.44
16:29:51|16832.36
16:29:53|16832.34
16:29:54|16832.34
16:29:56|16832.84
16:29:57|16832.92
16:29:57|16832.75
16:29:58|16832.75
16:30:00|16832.83
16:30:01|16833.17
16:30:02|16833.16
16:30:03|16832.8
16:30:05|16832.98
16:30:06|16832.74
16:30:07|16832.9
16:30:08|16832.84
16:30:10|16832.72
16:30:11|16832.84
16:30:12|16832.84
16:30:13|16832.72
16:30:14|16832.82
16:30:15|16832.85
16:30:16|16832.82
16:30:17|16832.84
16:30:18|16832.84
16:30:19|16832.84
16:30:20|16832.92
16:30:21|16833.11
16:30:22|16833.03
16:30:23|16833.2
16:30:24|16833.19
16:30:25|16833.19
16:30:26|16833.22
16:30:27|16833.29
16:30:28|16833.18
16:30:30|16833.29
16:30:31|16832.91
16:30:32|16832.86
16:30:32|16832.69
16:30:34|16832.86
16:30:35|16832.82
16:30:36|16832.77
16:30:37|16832.76
16:30:38|16832.93
16:30:39|16832.69
16:30:40|16832.93
16:30:40|16832.82
16:30:41|16832.82
16:30:43|16832.6
16:30:43|16832.68
16:30:44|16832.47
16:30:46|16832.45
16:30:47|16832.57
16:30:47|16832.41
16:30:48|16832.57
16:30:49|16832.49
16:30:51|16832.33
16:30:53|16832.83
16:30:54|16832.69
16:30:55|16832.79
16:30:56|16832.72
16:30:58|16832.71
16:30:59|16832.7
16:31:00|16832.89
16:31:02|16832.83
16:31:03|16832.76
16:31:04|16832.98
16:31:05|16832.59
16:31:06|16832.5
16:31:07|16832.44
16:31:08|16832.43
16:31:09|16832.43
16:31:11|16832.58
16:31:12|16832.55
16:31:13|16832.3
16:31:14|16832.21
16:31:15|16832.6
16:31:16|16832.41
16:31:17|16832.55
16:31:18|16832.55
16:31:19|16832.73
16:31:20|16832.61
16:31:21|16832.59
16:31:22|16832.46
16:31:23|16832.83
16:31:23|16832.67
16:31:24|16832.59
16:31:26|16832.84
16:31:27|16832.74
16:31:27|16832.73
16:31:29|16832.75
16:31:30|16833.19
16:31:31|16832.78
16:31:32|16832.5
16:31:33|16832.74
16:31:34|16832.67
16:31:35|16832.7
16:31:36|16832.81
16:31:37|16832.78
16:31:38|16832.56
16:31:39|16832.38
16:31:40|16832.
16:31:41|16832.21
16:31:42|16832.09
16:31:43|16832.25
16:31:44|16832.24
16:31:45|16832.24
16:31:46|16832.01
16:31:47|16831.61
16:31:48|16831.86
16:31:49|16831.88
16:31:50|16831.92
16:31:52|16831.69
16:31:53|16831.68
16:31:55|16831.79
16:31:57|16832.04
16:31:57|16832.02
16:31:58|16832.02
16:31:59|16832.11
16:32:01|16832.09
16:32:02|16832.12
16:32:02|16831.92
16:32:04|16832.14
16:32:06|16832.05
16:32:07|16831.93
16:32:08|16831.91
16:32:09|16832.1
16:32:10|16831.94
16:32:11|16832.23
16:32:12|16832.23
16:32:13|16832.24
16:32:14|16832.21
16:32:15|16832.24
16:32:16|16832.37
16:32:17|16832.24
16:32:18|16832.43
16:32:19|16832.67
16:32:20|16832.72
16:32:21|16832.98
16:32:22|16832.55
16:32:23|16832.75
16:32:24|16832.92
16:32:25|16832.95
16:32:26|16832.83
16:32:27|16832.92
16:32:29|16832.66
16:32:30|16832.96
16:32:31|16833.04
16:32:32|16832.92
16:32:32|16832.8
16:32:34|16833.12
16:32:35|16832.76
16:32:36|16832.97
16:32:36|16832.85
16:32:38|16833.12
16:32:39|16832.93
16:32:40|16832.8
16:32:41|16833.03
16:32:42|16833.07
16:32:43|16833.13
16:32:44|16832.84
16:32:45|16833.03
16:32:46|16833.25
16:32:47|16833.26
16:32:48|16833.41
16:32:49|16833.35
16:32:50|16833.49
16:32:51|16833.25
16:32:52|16833.4
16:32:54|16833.23
16:32:55|16833.23
16:32:56|16833.29
16:32:57|16833.24
16:32:58|16833.29
16:32:59|16833.32
16:33:00|16833.2
16:33:01|16833.19
16:33:02|16833.08
16:33:03|16833.08
16:33:04|16833.18
16:33:05|16833.54
16:33:06|16833.48
16:33:07|16833.8
16:33:09|16833.79
16:33:10|16833.55
16:33:11|16833.5
16:33:12|16833.62
16:33:13|16833.62
16:33:15|16833.48
16:33:16|16833.51
16:33:17|16833.49
16:33:18|16833.54
16:33:18|16833.42
16:33:20|16833.85
16:33:21|16833.72
16:33:22|16833.85
16:33:23|16833.79
16:33:24|16834.13
16:33:25|16834.45
16:33:26|16833.94
16:33:27|16833.99
16:33:29|16834.28
16:33:30|16834.32
16:33:31|16834.03
16:33:32|16833.64
16:33:32|16833.64
16:33:33|16833.79
16:33:35|16833.6
16:33:36|16833.83
16:33:37|16834.47
16:33:38|16834.15
16:33:39|16834.13
16:33:40|16834.14
16:33:41|16834.43
16:33:42|16834.45
16:33:43|16834.22
16:33:44|16834.22
16:33:45|16833.86
16:33:47|16834.06
16:33:47|16834.23
16:33:48|16834.25
16:33:49|16834.24
16:33:50|16833.93
16:33:51|16833.57
16:33:52|16833.34
16:33:53|16832.7
16:33:55|16833.95
16:33:55|16833.49
16:33:58|16833.61
16:33:58|16833.86
16:33:59|16834.29
16:34:00|16834.69
16:34:02|16834.16
16:34:03|16834.52
16:34:05|16834.4
16:34:06|16834.75
16:34:08|16834.65
16:34:08|16834.4
16:34:09|16834.59
16:34:11|16834.63
16:34:13|16834.4
16:34:13|16834.19
16:34:14|16834.18
16:34:15|16834.31
16:34:17|16833.95
16:34:18|16833.98
16:34:19|16834.4
16:34:20|16834.33
16:34:21|16834.54
16:34:22|16834.35
16:34:23|16834.09
16:34:24|16833.98
16:34:25|16834.08
16:34:26|16834.22
16:34:27|16834.53
16:34:28|16834.67
16:34:29|16834.99
16:34:30|16834.98
16:34:31|16834.82
16:34:32|16834.97
16:34:34|16834.6
16:34:34|16834.7
16:34:35|16834.38
16:34:36|16834.46
16:34:37|16834.33
16:34:38|16834.44
16:34:39|16834.58
16:34:40|16834.81
16:34:41|16834.68
16:34:42|16835.09
16:34:43|16834.95
16:34:45|16834.77
16:34:45|16834.36
16:34:46|16834.39
16:34:47|16834.54
16:34:48|16834.46
16:34:49|16834.41
16:34:50|16834.36
16:34:52|16834.58
16:34:53|16834.22
16:34:54|16834.17
16:34:56|16835.4
16:34:57|16834.6
16:34:58|16834.53
16:34:59|16834.87
16:35:00|16834.65
16:35:01|16835.05
16:35:03|16835.12
16:35:04|16834.74
16:35:06|16834.9
16:35:07|16834.77
16:35:08|16835.19
16:35:10|16835.78
16:35:11|16835.68
16:35:12|16835.9
16:35:12|16835.76
16:35:14|16835.44
16:35:15|16835.15
16:35:16|16835.17
16:35:17|16835.5
16:35:17|16835.49
16:35:19|16835.46
16:35:19|16835.66
16:35:21|16835.66
16:35:22|16835.64
16:35:22|16835.58
16:35:24|16835.34
16:35:25|16835.59
16:35:26|16835.36
16:35:26|16835.52
16:35:27|16835.74
16:35:28|16835.27
16:35:29|16835.6
16:35:30|16835.29
16:35:31|16835.39
16:35:32|16835.16
16:35:33|16835.08
16:35:35|16834.82
16:35:35|16835.21
16:35:36|16835.13
16:35:38|16835.25
16:35:39|16835.45
16:35:40|16835.44
16:35:40|16835.3
16:35:42|16835.5
16:35:43|16835.42
16:35:43|16835.37
16:35:45|16835.02
16:35:46|16835.16
16:35:47|16835.26
16:35:48|16834.99
16:35:49|16835.24
16:35:50|16835.27
16:35:51|16835.17
16:35:52|16835.14
16:35:53|16835.16
16:35:54|16834.72
16:35:55|16834.62
16:35:57|16835.27
16:35:58|16835.33
16:35:59|16835.23
16:36:00|16834.98
16:36:01|16834.77
16:36:02|16835.87
16:36:04|16836.08
16:36:04|16836.09
16:36:06|16835.89
16:36:07|16835.71
16:36:08|16835.93
16:36:09|16836.21
16:36:10|16836.28
16:36:11|16836.27
16:36:12|16836.38
16:36:13|16836.3
16:36:14|16836.26
16:36:15|16836.11
16:36:16|16835.9
16:36:17|16836.11
16:36:18|16835.9
16:36:19|16836.31
16:36:20|16836.28
16:36:21|16836.23
16:36:23|16836.53
16:36:23|16836.59
16:36:24|16836.56
16:36:26|16835.95
16:36:27|16836.34
16:36:28|16836.31
16:36:29|16836.34
16:36:30|16836.05
16:36:31|16836.17
16:36:32|16836.03
16:36:33|16836.31
16:36:34|16836.3
16:36:35|16836.12
16:36:36|16836.31
16:36:37|16836.19
16:36:38|16836.34
16:36:39|16836.15
16:36:40|16836.36
16:36:41|16836.53
16:36:42|16836.48
16:36:43|16836.34
16:36:44|16836.49
16:36:45|16836.29
16:36:46|16835.9
16:36:47|16836.28
16:36:48|16836.63
16:36:49|16836.55
16:36:50|16836.63
16:36:51|16836.63
16:36:52|16836.4
16:36:53|16836.6
16:36:54|16836.38
16:36:55|16836.38
16:36:56|16836.54
16:36:58|16836.2
16:37:00|16836.55
16:37:01|16836.39
16:37:02|16836.53
16:37:03|16836.26
16:37:04|16836.03
16:37:06|16836.14
16:37:06|16836.23
16:37:08|16836.57
16:37:09|16836.56
16:37:10|16837.
16:37:11|16836.74
16:37:13|16836.29
16:37:13|16836.51
16:37:14|16836.67
16:37:15|16836.57
16:37:16|16836.53
16:37:17|16836.98
16:37:18|16836.72
16:37:19|16836.97
16:37:20|16836.87
16:37:21|16837.58
16:37:22|16836.93
16:37:23|16836.96
16:37:24|16836.67
16:37:25|16836.47
16:37:26|16836.53
16:37:27|16836.66
16:37:28|16836.53
16:37:30|16836.88
16:37:30|16836.53
16:37:32|16836.79
16:37:32|16836.8
16:37:34|16836.84
16:37:35|16836.85
16:37:35|16836.96
16:37:37|16836.96
16:37:37|16836.77
16:37:39|16836.95
16:37:40|16836.77
16:37:41|16836.74
16:37:41|16837.29
16:37:43|16836.73
16:37:43|16836.6
16:37:45|16836.52
16:37:46|16836.54
16:37:47|16836.73
16:37:48|16836.75
16:37:49|16836.64
16:37:50|16836.58
16:37:51|16836.7
16:37:52|16836.81
16:37:53|16836.66
16:37:54|16836.46
16:37:55|16836.6
16:37:56|16836.65
16:37:57|16836.46
16:37:57|16836.42
16:37:58|16836.44
16:38:00|16836.64
16:38:02|16836.66
16:38:02|16836.48
16:38:03|16836.47
16:38:04|16836.43
16:38:05|16836.43
16:38:06|16836.42
16:38:07|16836.42
16:38:08|16836.43
16:38:09|16836.44
16:38:10|16836.36
16:38:11|16836.45
16:38:12|16836.4
16:38:13|16836.43
16:38:14|16836.37
16:38:15|16836.86
16:38:16|16836.71
16:38:18|16836.92
16:38:19|16836.88
16:38:20|16836.95
16:38:21|16836.8
16:38:22|16836.59
16:38:23|16836.82
16:38:24|16836.94
16:38:24|16836.76
16:38:26|16836.93
16:38:27|16837.05
16:38:28|16837.04
16:38:30|16836.06
16:38:30|16836.39
16:38:31|16836.36
16:38:32|16835.91
16:38:33|16836.09
16:38:34|16834.97
16:38:35|16835.06
16:38:36|16834.91
16:38:37|16835.46
16:38:38|16835.3
16:38:39|16835.68
16:38:40|16835.5
16:38:41|16835.68
16:38:42|16835.01
16:38:43|16835.25
16:38:44|16835.83
16:38:45|16835.88
16:38:46|16835.6
16:38:47|16836.09
16:38:48|16836.05
16:38:49|16836.53
16:38:50|16836.31
16:38:51|16835.92
16:38:52|16836.13
16:38:53|16836.
16:38:54|16836.16
16:38:55|16836.07
16:38:56|16835.88
16:38:57|16836.02
16:38:58|16835.55
16:39:00|16835.84
16:39:02|16835.93
16:39:02|16836.02
16:39:03|16835.93
16:39:04|16835.91
16:39:06|16835.94
16:39:07|16835.94
16:39:07|16835.96
16:39:09|16835.96
16:39:11|16835.65
16:39:11|16835.96
16:39:12|16836.25
16:39:14|16836.23
16:39:16|16836.77
16:39:16|16836.69
16:39:17|16836.67
16:39:18|16836.29
16:39:19|16836.41
16:39:20|16836.42
16:39:22|16836.62
16:39:23|16836.61
16:39:23|16836.85
16:39:25|16836.99
16:39:26|16835.95
16:39:26|16836.06
16:39:28|16836.1
16:39:29|16836.6
16:39:30|16836.61
16:39:32|16836.54
16:39:32|16836.77
16:39:33|16836.73
16:39:34|16836.57
16:39:35|16836.28
16:39:36|16836.65
16:39:37|16836.27
16:39:38|16836.38
16:39:39|16836.18
16:39:40|16836.16
16:39:41|16836.39
16:39:42|16836.33
16:39:43|16836.42
16:39:44|16836.3
16:39:45|16836.5
16:39:46|16836.17
16:39:47|16836.24
16:39:48|16836.24
16:39:49|16836.23
16:39:50|16836.16
16:39:51|16836.
16:39:52|16836.18
16:39:53|16836.53
16:39:54|16836.23
16:39:55|16836.
16:39:56|16835.6
16:39:57|16835.65
16:39:58|16836.19
16:39:59|16835.95
16:40:00|16836.26
16:40:02|16836.94
16:40:04|16836.73
16:40:04|16836.72
16:40:05|16836.56
16:40:06|16836.57
16:40:08|16836.57
16:40:09|16837.16
16:40:10|16836.79
16:40:11|16836.78
16:40:11|16836.58
16:40:14|16836.84
16:40:14|16836.72
16:40:16|16836.57
16:40:17|16836.29
16:40:18|16836.33
16:40:19|16836.85
16:40:20|16836.44
16:40:21|16836.47
16:40:23|16837.11
16:40:23|16836.93
16:40:24|16837.04
16:40:25|16836.98
16:40:26|16837.1
16:40:27|16836.77
16:40:28|16837.24
16:40:29|16836.99
16:40:30|16837.38
16:40:31|16836.44
16:40:32|16836.88
16:40:33|16836.74
16:40:34|16837.03
16:40:35|16836.88
16:40:36|16836.76
16:40:37|16836.87
16:40:38|16836.77
16:40:39|16836.92
16:40:40|16836.45
16:40:41|16836.47
16:40:42|16836.45
16:40:43|16836.75
16:40:44|16836.78
16:40:46|16837.01
16:40:46|16837.04
16:40:47|16837.05
16:40:48|16836.53
16:40:50|16837.24
16:40:51|16837.12
16:40:52|16837.06
16:40:53|16837.05
16:40:54|16837.09
16:40:55|16837.12
16:40:56|16836.74
16:40:57|16837.03
16:40:58|16837.04
16:41:00|16836.74
16:41:00|16837.04
16:41:01|16837.01
16:41:03|16837.
16:41:05|16837.31
16:41:06|16837.4
16:41:08|16837.12
16:41:09|16837.02
16:41:11|16837.02
16:41:12|16837.2
16:41:13|16836.98
16:41:13|16836.99
16:41:14|16836.97
16:41:15|16836.95
16:41:17|16836.99
16:41:18|16836.84
16:41:19|16836.91
16:41:20|16836.97
16:41:21|16836.99
16:41:22|16837.11
16:41:23|16837.1
16:41:24|16837.08
16:41:25|16837.69
16:41:26|16837.69
16:41:27|16837.56
16:41:28|16836.99
16:41:29|16836.81
16:41:30|16836.82
16:41:31|16836.81
16:41:32|16836.81
16:41:33|16837.17
16:41:34|16836.95
16:41:35|16837.04
16:41:36|16836.95
16:41:37|16836.87
16:41:38|16836.94
16:41:39|16836.8
16:41:40|16836.56
16:41:41|16836.65
16:41:42|16836.77
16:41:44|16836.75
16:41:45|16836.64
16:41:45|16836.74
16:41:46|16836.75
16:41:47|16836.41
16:41:49|16836.41
16:41:50|16836.59
16:41:50|16836.48
16:41:51|16836.62
16:41:52|16836.46
16:41:54|16836.79
16:41:54|16836.47
16:41:56|16836.6
16:41:57|16836.75
16:41:58|16836.71
16:41:58|16836.73
16:41:59|16836.7
16:42:00|16836.7
16:42:02|16836.71
16:42:03|16836.98
16:42:05|16837.27
16:42:06|16837.15
16:42:08|16837.06
16:42:09|16837.32
16:42:10|16837.32
16:42:11|16837.07
16:42:12|16836.8
16:42:13|16836.96
16:42:14|16837.01
16:42:15|16837.13
16:42:16|16836.94
16:42:17|16837.01
16:42:18|16837.02
16:42:18|16836.72
16:42:20|16836.7
16:42:20|16836.99
16:42:21|16836.86
16:42:22|16836.6
16:42:23|16836.53
16:42:25|16836.69
16:42:25|16837.12
16:42:27|16836.55
16:42:28|16836.69
16:42:29|16836.87
16:42:30|16837.22
16:42:31|16836.99
16:42:31|16837.17
16:42:33|16836.98
16:42:34|16837.21
16:42:34|16836.87
16:42:35|16836.65
16:42:36|16836.78
16:42:37|16836.69
16:42:39|16836.74
16:42:39|16836.82
16:42:41|16836.82
16:42:41|16836.82
16:42:42|16836.95
16:42:44|16836.77
16:42:45|16837.06
16:42:46|16836.73
16:42:47|16836.72
16:42:48|16836.56
16:42:49|16836.72
16:42:50|16836.99
16:42:51|16836.85
16:42:52|16836.98
16:42:53|16836.98
16:42:54|16836.91
16:42:55|16836.7
16:42:56|16836.85
16:42:57|16836.89
16:42:58|16836.96
16:42:59|16836.79
16:43:00|16836.89
16:43:01|16837.
16:43:02|16836.8
16:43:04|16836.63
16:43:05|16836.93
16:43:06|16836.99
16:43:07|16836.78
16:43:08|16836.78
16:43:10|16837.17
16:43:11|16837.
16:43:12|16837.
16:43:14|16837.33
16:43:15|16837.06
16:43:16|16837.09
16:43:17|16837.14
16:43:18|16837.15
16:43:19|16837.11
16:43:20|16837.12
16:43:21|16837.32
16:43:22|16837.14
16:43:23|16837.33
16:43:24|16837.4
16:43:25|16837.4
16:43:26|16837.31
16:43:27|16837.42
16:43:28|16837.65
16:43:29|16837.36
16:43:30|16837.45
16:43:31|16837.35
16:43:32|16837.92
16:43:33|16837.54
16:43:34|16837.27
16:43:35|16837.62
16:43:37|16837.57
16:43:37|16837.61
16:43:38|16837.56
16:43:39|16837.42
16:43:41|16836.56
16:43:42|16836.72
16:43:42|16836.92
16:43:43|16836.7
16:43:45|16837.24
16:43:46|16837.2
16:43:47|16837.12
16:43:48|16837.13
16:43:50|16837.42
16:43:50|16837.18
16:43:51|16837.03
16:43:53|16837.4
16:43:54|16837.36
16:43:54|16836.96
16:43:55|16837.18
16:43:57|16837.17
16:43:57|16837.39
16:43:58|16837.5
16:44:00|16837.33
16:44:00|16837.3
16:44:01|16837.44
16:44:03|16837.37
16:44:04|16837.47
16:44:06|16837.39
16:44:08|16837.24
16:44:08|16836.96
16:44:09|16837.45
16:44:10|16837.94
16:44:11|16837.73
16:44:13|16837.61
16:44:14|16837.43
16:44:15|16837.26
16:44:16|16837.46
16:44:16|16837.51
16:44:19|16837.7
16:44:19|16837.62
16:44:20|16837.57
16:44:21|16837.66
16:44:22|16837.57
16:44:23|16837.73
16:44:24|16837.59
16:44:25|16837.69
16:44:26|16837.6
16:44:28|16837.62
16:44:29|16837.61
16:44:30|16837.66
16:44:31|16837.66
16:44:32|16837.48
16:44:33|16837.58
16:44:34|16837.39
16:44:35|16836.95
16:44:36|16837.15
16:44:36|16837.3
16:44:38|16837.79
16:44:39|16838.14
16:44:40|16838.
16:44:40|16837.74
16:44:42|16837.25
16:44:42|16837.48
16:44:45|16837.32
16:44:45|16837.03
16:44:46|16837.34
16:44:47|16837.54
16:44:48|16837.3
16:44:49|16837.47
16:44:50|16837.25
16:44:51|16836.89
16:44:52|16836.89
16:44:53|16836.58
16:44:54|16836.91
16:44:55|16836.91
16:44:56|16836.99
16:44:57|16836.92
16:44:58|16837.15
16:44:59|16837.01
16:45:00|16837.11
16:45:01|16837.
16:45:02|16836.98
16:45:03|16836.64
16:45:05|16837.09
16:45:06|16837.45
16:45:08|16836.98
16:45:09|16836.89
16:45:10|16836.92
16:45:11|16836.92
16:45:12|16836.9
16:45:13|16836.65
16:45:14|16836.74
16:45:15|16836.93
16:45:16|16837.2
16:45:17|16837.01
16:45:18|16836.93
16:45:19|16837.01
16:45:20|16836.93
16:45:21|16837.19
16:45:22|16837.38
16:45:24|16837.48
16:45:24|16837.42
16:45:25|16837.38
16:45:26|16837.09
16:45:27|16837.07
16:45:28|16837.25
16:45:29|16837.26
16:45:30|16837.19
16:45:31|16837.14
16:45:32|16837.66
16:45:34|16837.51
16:45:34|16837.41
16:45:36|16837.35
16:45:36|16837.35
16:45:38|16837.14
16:45:39|16836.9
16:45:40|16837.15
16:45:40|16837.01
16:45:42|16836.93
16:45:43|16837.07
16:45:44|16837.26
16:45:45|16837.12
16:45:46|16837.33
16:45:46|16836.86
16:45:47|16837.15
16:45:49|16837.15
16:45:50|16837.2
16:45:51|16837.38
16:45:52|16837.04
16:45:53|16837.04
16:45:54|16837.2
16:45:55|16837.12
16:45:56|16837.09
16:45:57|16837.03
16:45:59|16836.84
16:46:00|16837.
16:46:01|16837.17
16:46:02|16836.94
16:46:03|16837.14
16:46:04|16837.07
16:46:05|16836.85
16:46:07|16836.86
16:46:08|16837.02
16:46:10|16836.84
16:46:11|16836.86
16:46:13|16837.15
16:46:14|16836.95
16:46:15|16837.13
16:46:16|16837.
16:46:17|16836.79
16:46:18|16836.78
16:46:19|16836.52
16:46:20|16838.
16:46:21|16837.5
16:46:23|16837.11
16:46:23|16837.78
16:46:25|16837.88
16:46:26|16837.57
16:46:27|16837.92
16:46:28|16837.77
16:46:28|16837.79
16:46:29|16838.12
16:46:30|16837.96
16:46:31|16838.04
16:46:33|16837.55
16:46:34|16837.55
16:46:35|16837.77
16:46:36|16837.29
16:46:37|16837.17
16:46:38|16837.22
16:46:39|16837.06
16:46:40|16837.5
16:46:41|16836.95
16:46:42|16837.37
16:46:43|16836.99
16:46:44|16837.76
16:46:45|16837.5
16:46:46|16837.38
16:46:47|16837.4
16:46:48|16837.49
16:46:49|16837.64
16:46:50|16837.37
16:46:51|16837.37
16:46:52|16837.58
16:46:53|16837.58
16:46:54|16837.47
16:46:55|16837.44
16:46:56|16837.65
16:46:57|16837.63
16:46:58|16837.46
16:46:59|16837.84
16:47:00|16837.44
16:47:01|16837.56
16:47:02|16837.65
16:47:03|16837.4
16:47:04|16837.64
16:47:05|16837.85
16:47:06|16837.61
16:47:08|16837.95
16:47:09|16837.44
16:47:11|16837.57
16:47:12|16837.55
16:47:13|16837.58
16:47:14|16837.73
16:47:15|16837.22
16:47:17|16836.97
16:47:18|16837.19
16:47:18|16837.29
16:47:20|16837.29
16:47:21|16837.15
16:47:22|16837.19
16:47:24|16837.39
16:47:25|16837.38
16:47:26|16837.16
16:47:27|16837.29
16:47:27|16837.08
16:47:29|16837.19
16:47:30|16837.18
16:47:31|16837.39
16:47:31|16837.28
16:47:33|16837.39
16:47:34|16837.55
16:47:35|16837.33
16:47:36|16837.34
16:47:37|16837.56
16:47:38|16837.33
16:47:40|16837.53
16:47:41|16837.47
16:47:41|16837.52
16:47:42|16837.63
16:47:44|16837.15
16:47:45|16837.33
16:47:46|16837.32
16:47:47|16837.47
16:47:48|16837.08
16:47:49|16837.07
16:47:50|16837.07
16:47:51|16837.53
16:47:52|16837.29
16:47:53|16837.2
16:47:54|16837.04
16:47:55|16837.12
16:47:56|16837.05
16:47:57|16837.
16:47:58|16837.07
16:47:59|16837.07
16:48:00|16836.86
16:48:01|16836.72
16:48:02|16837.1
16:48:03|16837.16
16:48:04|16836.9
16:48:06|16837.36
16:48:07|16837.13
16:48:08|16837.16
16:48:10|16836.09
16:48:11|16836.4
16:48:13|16836.21
16:48:14|16836.23
16:48:14|16836.1
16:48:15|16836.1
16:48:17|16835.95
16:48:18|16835.96
16:48:19|16836.25
16:48:21|16836.23
16:48:22|16836.58
16:48:23|16836.73
16:48:24|16836.51
16:48:25|16836.08
16:48:26|16836.1
16:48:27|16836.22
16:48:28|16836.35
16:48:29|16836.62
16:48:30|16836.4
16:48:31|16836.71
16:48:32|16836.96
16:48:33|16836.91
16:48:34|16837.08
16:48:35|16836.91
16:48:36|16837.05
16:48:37|16837.09
16:48:38|16836.87
16:48:39|16836.86
16:48:41|16837.14
16:48:41|16836.93
16:48:43|16836.95
16:48:44|16837.05
16:48:45|16837.11
16:48:46|16837.28
16:48:47|16837.38
16:48:48|16837.23
16:48:49|16837.18
16:48:50|16837.31
16:48:51|16837.42
16:48:52|16837.23
16:48:53|16837.35
16:48:54|16837.3
16:48:55|16837.44
16:48:56|16837.31
16:48:57|16837.4
16:48:58|16837.4
16:48:59|16837.53
16:49:00|16837.23
16:49:01|16837.54
16:49:02|16836.94
16:49:03|16837.36
16:49:04|16837.36
16:49:05|16837.5
16:49:07|16837.22
16:49:07|16837.09
16:49:09|16837.12
16:49:11|16837.17
16:49:11|16837.43
16:49:13|16837.42
16:49:14|16837.28
16:49:15|16837.2
16:49:16|16837.43
16:49:18|16837.24
16:49:18|16837.29
16:49:20|16837.18
16:49:20|16837.27
16:49:21|16837.47
16:49:22|16837.58
16:49:24|16837.3
16:49:25|16838.33
16:49:26|16838.21
16:49:27|16837.69
16:49:28|16837.68
16:49:29|16837.73
16:49:31|16837.66
16:49:32|16837.75
16:49:33|16837.34
16:49:34|16837.74
16:49:35|16837.94
16:49:36|16837.92
16:49:37|16837.67
16:49:38|16837.68
16:49:39|16837.68
16:49:40|16837.9
16:49:41|16837.9
16:49:42|16838.09
16:49:43|16838.25
16:49:44|16838.37
16:49:45|16838.36
16:49:47|16838.13
16:49:48|16838.41
16:49:49|16838.43
16:49:49|16838.13
16:49:51|16838.04
16:49:51|16838.25
16:49:53|16838.17
16:49:54|16838.4
16:49:55|16838.39
16:49:55|16838.42
16:49:56|16838.33
16:49:58|16838.66
16:49:59|16838.45
16:50:00|16838.03
16:50:00|16838.21
16:50:02|16838.45
16:50:02|16838.19
16:50:03|16838.17
16:50:05|16838.1
16:50:06|16838.
16:50:06|16837.93
16:50:08|16837.91
16:50:08|16837.68
16:50:10|16838.04
16:50:12|16837.9
16:50:13|16837.62
16:50:14|16837.91
16:50:16|16837.66
16:50:17|16837.64
16:50:18|16838.05
16:50:19|16838.07
16:50:21|16837.95
16:50:22|16837.76
16:50:23|16838.
16:50:24|16837.9
16:50:25|16837.74
16:50:26|16837.9
16:50:27|16837.9
16:50:28|16838.15
16:50:30|16837.78
16:50:31|16838.16
16:50:31|16838.44
16:50:33|16838.41
16:50:34|16838.74
16:50:35|16838.7
16:50:36|16838.09
16:50:37|16838.02
16:50:38|16838.19
16:50:38|16838.05
16:50:39|16837.83
16:50:41|16837.93
16:50:42|16837.87
16:50:43|16838.05
16:50:44|16837.77
16:50:45|16837.68
16:50:46|16838.01
16:50:47|16838.28
16:50:48|16838.16
16:50:49|16838.41
16:50:50|16838.2
16:50:51|16838.43
16:50:52|16838.62
16:50:53|16838.57
16:50:54|16838.48
16:50:55|16838.37
16:50:56|16838.06
16:50:57|16838.11
16:50:58|16838.16
16:50:59|16838.37
16:51:00|16837.97
16:51:01|16837.97
16:51:02|16838.07
16:51:03|16838.01
16:51:04|16838.27
16:51:05|16838.41
16:51:06|16838.42
16:51:07|16838.4
16:51:08|16838.36
16:51:09|16838.33
16:51:10|16838.15
16:51:11|16838.33
16:51:13|16838.07
16:51:14|16838.05
16:51:16|16837.81
16:51:17|16837.99
16:51:19|16838.05
16:51:19|16838.08
16:51:20|16837.88
16:51:21|16838.09
16:51:22|16838.13
16:51:23|16838.13
16:51:24|16838.06
16:51:25|16837.68
16:51:26|16838.04
16:51:28|16837.67
16:51:29|16837.69
16:51:31|16837.52
16:51:31|16837.77
16:51:32|16837.52
16:51:33|16837.76
16:51:34|16837.76
16:51:35|16837.76
16:51:36|16837.58
16:51:38|16837.58
16:51:39|16837.58
16:51:40|16837.
16:51:41|16837.3
16:51:42|16837.24
16:51:43|16837.2
16:51:44|16836.94
16:51:45|16836.96
16:51:45|16836.38
16:51:47|16836.48
16:51:47|16836.5
16:51:49|16836.49
16:51:50|16835.98
16:51:51|16835.71
16:51:52|16836.4
16:51:53|16836.94
16:51:54|16836.34
16:51:55|16836.29
16:51:56|16836.02
16:51:57|16836.03
16:51:58|16836.35
16:51:59|16836.3
16:52:00|16836.16
16:52:01|16836.46
16:52:02|16836.37
16:52:02|16836.4
16:52:04|16836.41
16:52:05|16836.61
16:52:06|16836.34
16:52:07|16836.89
16:52:08|16836.91
16:52:09|16836.66
16:52:10|16836.93
16:52:11|16836.99
16:52:13|16836.16
16:52:13|16836.15
16:52:15|16836.01
16:52:17|16835.97
16:52:18|16836.1
16:52:18|16836.18
16:52:21|16836.26
16:52:21|16836.36
16:52:22|16836.3
16:52:23|16836.29
16:52:24|16836.25
16:52:25|16836.28
16:52:26|16836.35
16:52:27|16836.35
16:52:28|16836.36
16:52:29|16836.3
16:52:31|16836.34
16:52:32|16836.24
16:52:33|16836.3
16:52:34|16836.34
16:52:36|16836.39
16:52:37|16836.47
16:52:38|16836.33
16:52:39|16836.47
16:52:39|16836.3
16:52:40|16836.3
16:52:41|16835.71
16:52:42|16836.16
16:52:44|16836.14
16:52:44|16836.14
16:52:45|16836.15
16:52:46|16836.14
16:52:47|16836.04
16:52:49|16836.05
16:52:49|16836.24
16:52:51|16836.24
16:52:51|16836.01
16:52:52|16836.26
16:52:53|16836.25
16:52:54|16836.04
16:52:55|16836.24
16:52:57|16836.18
16:52:58|16836.23
16:52:59|16836.18
16:53:00|16836.33
16:53:00|16836.77
16:53:02|16837.08
16:53:03|16836.99
16:53:04|16836.93
16:53:05|16836.93
16:53:06|16836.76
16:53:06|16836.92
16:53:08|16836.72
16:53:09|16836.72
16:53:10|16837.16
16:53:11|16837.32
16:53:12|16837.21
16:53:14|16836.78
16:53:15|16836.64
16:53:16|16836.53
16:53:17|16836.47
16:53:19|16836.94
16:53:20|16837.17
16:53:21|16837.16
16:53:22|16836.95
16:53:22|16836.97
16:53:23|16836.93
16:53:25|16836.65
16:53:26|16836.69
16:53:26|16836.74
16:53:27|16836.63
16:53:28|16836.81
16:53:30|16836.83
16:53:31|16837.12
16:53:32|16836.8
16:53:33|16836.61
16:53:34|16837.21
16:53:35|16837.
16:53:36|16836.91
16:53:37|16837.21
16:53:38|16837.18
16:53:39|16836.61
16:53:40|16837.32
16:53:41|16837.18
16:53:42|16837.23
16:53:43|16837.27
16:53:44|16837.21
16:53:45|16837.45
16:53:46|16836.85
16:53:47|16836.99
16:53:48|16837.11
16:53:49|16837.17
16:53:50|16836.92
16:53:51|16837.19
16:53:52|16837.19
16:53:53|16837.07
16:53:54|16836.82
16:53:55|16836.78
16:53:56|16836.43
16:53:57|16836.81
16:53:58|16836.78
16:54:00|16837.
16:54:01|16836.92
16:54:02|16837.19
16:54:02|16837.15
16:54:04|16836.88
16:54:04|16837.1
16:54:06|16837.24
16:54:07|16836.63
16:54:07|16836.57
16:54:09|16836.82
16:54:10|16836.51
16:54:10|16836.53
16:54:12|16836.82
16:54:12|16837.06
16:54:14|16836.95
16:54:16|16837.08
16:54:17|16836.56
16:54:19|16836.52
16:54:20|16836.69
16:54:20|16836.45
16:54:22|16836.61
16:54:24|16837.13
16:54:25|16836.8
16:54:25|16836.74
16:54:26|16836.8
16:54:28|16836.85
16:54:29|16837.09
16:54:30|16836.99
16:54:30|16837.13
16:54:32|16837.02
16:54:33|16837.3
16:54:34|16837.18
16:54:35|16836.99
16:54:36|16837.21
16:54:37|16837.15
16:54:38|16837.13
16:54:39|16837.15
16:54:40|16837.25
16:54:41|16837.25
16:54:42|16837.05
16:54:43|16836.87
16:54:44|16836.96
16:54:45|16837.09
16:54:46|16837.12
16:54:48|16837.53
16:54:49|16837.77
16:54:50|16837.67
16:54:50|16837.38
16:54:51|16837.45
16:54:52|16837.67
16:54:54|16837.38
16:54:55|16837.23
16:54:56|16837.13
16:54:57|16836.77
16:54:58|16837.16
16:54:59|16836.94
16:54:59|16837.36
16:55:00|16837.22
16:55:02|16837.22
16:55:03|16837.33
16:55:04|16837.35
16:55:05|16837.11
16:55:06|16837.26
16:55:07|16837.32
16:55:08|16837.21
16:55:09|16837.21
16:55:10|16837.05
16:55:11|16837.33
16:55:11|16837.29
16:55:12|16837.29
16:55:13|16837.05
16:55:15|16837.4
16:55:17|16836.88
16:55:18|16836.98
16:55:19|16836.71
16:55:21|16837.06
16:55:22|16837.06
16:55:23|16837.
16:55:25|16837.18
16:55:25|16837.07
16:55:26|16837.08
16:55:27|16837.13
16:55:28|16837.01
16:55:29|16837.11
16:55:30|16837.3
16:55:31|16837.28
16:55:33|16836.91
16:55:33|16836.91
16:55:35|16836.92
16:55:36|16837.06
16:55:37|16837.05
16:55:39|16837.11
16:55:39|16837.11
16:55:40|16836.86
16:55:41|16836.82
16:55:42|16836.82
16:55:43|16836.82
16:55:44|16836.75
16:55:45|16836.64
16:55:46|16836.59
16:55:47|16836.77
16:55:48|16836.55
16:55:49|16836.54
16:55:50|16836.48
16:55:51|16836.54
16:55:52|16836.62
16:55:53|16836.55
16:55:54|16836.64
16:55:55|16836.41
16:55:56|16836.49
16:55:57|16836.57
16:55:58|16836.62
16:55:59|16836.63
16:56:00|16836.56
16:56:01|16836.5
16:56:02|16836.85
16:56:03|16836.42
16:56:04|16836.32
16:56:05|16836.4
16:56:06|16836.45
16:56:07|16836.44
16:56:08|16836.7
16:56:09|16836.73
16:56:10|16836.45
16:56:11|16835.85
16:56:12|16836.11
16:56:13|16836.18
16:56:14|16836.02
16:56:16|16836.2
16:56:16|16836.19
16:56:18|16836.17
16:56:20|16836.22
16:56:20|16836.3
16:56:21|16836.09
16:56:23|16836.17
16:56:25|16836.16
16:56:25|16835.85
16:56:27|16836.08
16:56:29|16835.91
16:56:29|16835.97
16:56:30|16836.07
16:56:31|16835.91
16:56:32|16836.04
16:56:33|16836.04
16:56:34|16835.85
16:56:36|16835.84
16:56:36|16836.04
16:56:37|16835.98
16:56:38|16835.89
16:56:39|16836.04
16:56:40|16835.84
16:56:41|16836.03
16:56:42|16836.
16:56:44|16836.09
16:56:44|16835.97
16:56:46|16835.97
16:56:47|16835.95
16:56:48|16836.07
16:56:49|16836.08
16:56:49|16836.06
16:56:51|16836.31
16:56:52|16836.07
16:56:53|16836.3
16:56:54|16836.36
16:56:55|16836.36
16:56:56|16836.22
16:56:57|16836.34
16:56:57|16836.32
16:56:58|16836.31
16:57:00|16836.32
16:57:01|16836.33
16:57:02|16836.18
16:57:03|16836.33
16:57:05|16836.17
16:57:05|16836.5
16:57:07|16836.43
16:57:08|16836.43
16:57:09|16836.38
16:57:10|16836.29
16:57:11|16836.06
16:57:12|16836.18
16:57:13|16836.21
16:57:14|16836.2
16:57:15|16836.31
16:57:16|16836.35
16:57:17|16836.3
16:57:19|16836.17
16:57:20|16836.17
16:57:22|16836.03
16:57:23|16836.17
16:57:25|16836.15
16:57:25|16836.07
16:57:26|16836.05
16:57:27|16836.16
16:57:29|16836.15
16:57:30|16836.
16:57:31|16836.01
16:57:32|16836.05
16:57:33|16836.27
16:57:34|16836.13
16:57:35|16836.31
16:57:36|16836.32
16:57:36|16836.32
16:57:38|16836.38
16:57:39|16836.18
16:57:39|16836.21
16:57:41|16836.33
16:57:42|16836.41
16:57:42|16836.36
16:57:44|16836.43
16:57:44|16836.36
16:57:46|16836.53
16:57:47|16836.52
16:57:48|16836.52
16:57:49|16836.26
16:57:50|16836.37
16:57:51|16836.36
16:57:51|16836.28
16:57:53|16836.11
16:57:54|16836.14
16:57:55|16836.2
16:57:56|16836.33
16:57:57|16836.43
16:57:57|16836.35
16:57:59|16836.05
16:58:00|16836.15
16:58:01|16837.42
16:58:02|16837.32
16:58:02|16837.08
16:58:04|16837.18
16:58:05|16836.98
16:58:06|16837.05
16:58:07|16837.16
16:58:07|16836.67
16:58:09|16836.66
16:58:10|16836.74
16:58:11|16836.54
16:58:12|16836.56
16:58:13|16836.75
16:58:14|16837.02
16:58:16|16836.45
16:58:16|16837.19
16:58:18|16836.75
16:58:20|16836.87
16:58:21|16836.97
16:58:23|16837.13
16:58:23|16836.9
16:58:24|16837.05
16:58:25|16836.9
16:58:26|16837.12
16:58:27|16836.99
16:58:28|16836.95
16:58:29|16837.12
16:58:30|16837.12
16:58:31|16836.74
16:58:33|16837.1
16:58:34|16836.9
16:58:35|16836.9
16:58:35|16836.97
16:58:38|16837.08
16:58:38|16836.69
16:58:39|16836.72
16:58:40|16836.51
16:58:41|16836.52
16:58:42|16836.53
16:58:43|16836.63
16:58:44|16836.17
16:58:45|16836.27
16:58:46|16836.16
16:58:47|16836.45
16:58:49|16836.57
16:58:49|16836.96
16:58:50|16837.23
16:58:51|16836.43
16:58:52|16836.72
16:58:54|16836.76
16:58:54|16836.68
16:58:55|16837.16
16:58:56|16837.08
16:58:57|16837.05
16:58:58|16837.06
16:58:59|16836.91
16:59:00|16837.27
16:59:01|16837.51
16:59:02|16837.4
16:59:04|16836.69
16:59:05|16836.8
16:59:06|16836.96
16:59:07|16836.77
16:59:08|16837.07
16:59:09|16836.8
16:59:10|16837.04
16:59:10|16836.81
16:59:12|16836.79
16:59:13|16836.38
16:59:13|16836.73
16:59:15|16837.05
16:59:16|16837.
16:59:17|16836.96
16:59:17|16836.98
16:59:20|16836.95
16:59:20|16836.93
16:59:22|16836.74
16:59:24|16837.12
16:59:24|16836.7
16:59:26|16836.79
16:59:27|16836.69
16:59:28|16836.81
16:59:28|16836.92
16:59:31|16836.71
16:59:32|16836.74
16:59:33|16836.73
16:59:33|16836.8
16:59:35|16836.93
16:59:36|16836.79
16:59:37|16836.88
16:59:38|16836.75
16:59:40|16836.76
16:59:41|16836.97
16:59:42|16836.77
16:59:43|16836.76
16:59:44|16836.13
16:59:45|16836.56
16:59:46|16835.98
16:59:46|16835.9
16:59:48|16836.05
16:59:49|16836.19
16:59:50|16836.04
16:59:52|16836.6
16:59:53|16836.31
16:59:55|16836.84
16:59:55|16836.36
16:59:56|16836.28
16:59:57|16836.55
16:59:58|16836.63
16:59:59|16836.52
17:00:00|16836.41
17:00:01|16836.9
17:00:02|16837.1
17:00:03|16837.13
17:00:04|16837.11
17:00:05|16836.86
17:00:06|16836.91
17:00:07|16837.12
17:00:08|16837.14
17:00:10|16836.82
17:00:11|16836.83
17:00:12|16836.29
17:00:13|16836.
17:00:14|16836.15
17:00:15|16836.1
17:00:17|16836.1
17:00:17|16836.1
17:00:18|16836.29
17:00:19|16836.71
17:00:21|16837.31
17:00:22|16837.43
17:00:23|16837.33
17:00:25|16837.21
17:00:26|16837.17
17:00:26|16837.15
17:00:27|16837.66
17:00:29|16837.37
17:00:29|16837.46
17:00:31|16838.04
17:00:32|16837.96
17:00:33|16837.53
17:00:34|16837.53
17:00:36|16837.58
17:00:37|16837.81
17:00:38|16837.67
17:00:38|16838.1
17:00:40|16838.02
17:00:41|16838.01
17:00:42|16837.81
17:00:44|16838.01
17:00:45|16837.86
17:00:46|16837.5
17:00:47|16837.55
17:00:48|16837.15
17:00:49|16837.25
17:00:50|16837.42
17:00:51|16836.52
17:00:52|16836.72
17:00:53|16837.45
17:00:54|16837.67
17:00:55|16837.54
17:00:56|16837.62
17:00:57|16837.85
17:00:58|16837.65
17:00:59|16837.65
17:01:00|16837.51
17:01:01|16837.64
17:01:02|16837.51
17:01:03|16837.62
17:01:04|16837.42
17:01:05|16837.51
17:01:06|16837.5
17:01:07|16837.38
17:01:08|16837.16
17:01:09|16837.16
17:01:11|16837.32
17:01:11|16837.32
17:01:12|16837.32
17:01:13|16837.41
17:01:14|16837.31
17:01:15|16837.29
17:01:16|16837.53
17:01:17|16837.34
17:01:18|16837.26
17:01:19|16837.58
17:01:21|16837.8
17:01:23|16837.72
17:01:24|16837.41
17:01:26|16837.21
17:01:26|16837.34
17:01:27|16837.72
17:01:28|16837.63
17:01:29|16837.56
17:01:30|16837.59
17:01:31|16837.56
17:01:32|16837.56
17:01:33|16837.65
17:01:34|16837.92
17:01:35|16838.4
17:01:36|16837.8
17:01:37|16837.73
17:01:38|16837.71
17:01:40|16837.33
17:01:42|16837.38
17:01:42|16837.51
17:01:43|16837.51
17:01:44|16837.51
17:01:45|16837.58
17:01:46|16837.69
17:01:47|16837.62
17:01:48|16837.59
17:01:49|16837.49
17:01:50|16837.47
17:01:52|16837.51
17:01:53|16837.5
17:01:55|16837.4
17:01:55|16837.38
17:01:57|16837.66
17:01:57|16837.53
17:01:59|16837.66
17:02:00|16837.69
17:02:01|16837.6
17:02:02|16837.96
17:02:03|16837.94
17:02:04|16838.13
17:02:05|16837.95
17:02:06|16837.92
17:02:07|16838.02
17:02:08|16837.64
17:02:08|16835.51
17:02:09|16835.92
17:02:12|16836.48
17:02:12|16836.6
17:02:13|16836.68
17:02:14|16836.79
17:02:15|16836.82
17:02:16|16837.01
17:02:17|16838.91
17:02:18|16838.95
17:02:19|16838.51
17:02:20|16838.99
17:02:22|16838.58
17:02:24|16838.1
17:02:24|16837.6
17:02:25|16838.1
17:02:26|16837.23
17:02:28|16837.41
17:02:29|16837.91
17:02:30|16837.87
17:02:31|16837.36
17:02:32|16837.32
17:02:33|16837.15
17:02:34|16837.
17:02:35|16837.54
17:02:37|16837.52
17:02:38|16838.
17:02:39|16838.11
17:02:40|16838.06
17:02:41|16838.18
17:02:42|16837.98
17:02:44|16838.2
17:02:44|16838.2
17:02:46|16838.19
17:02:46|16838.18
17:02:47|16838.04
17:02:49|16838.
17:02:49|16838.1
17:02:50|16838.14
17:02:51|16838.23
17:02:52|16838.35
17:02:53|16838.37
17:02:54|16838.33
17:02:55|16837.89
17:02:56|16838.57
17:02:57|16838.21
17:02:58|16838.31
17:03:00|16838.17
17:03:01|16838.08
17:03:02|16838.12
17:03:03|16838.21
17:03:04|16837.37
17:03:05|16837.37
17:03:06|16837.67
17:03:07|16838.06
17:03:08|16838.23
17:03:10|16837.76
17:03:10|16837.65
17:03:12|16837.52
17:03:14|16837.69
17:03:14|16837.99
17:03:15|16837.62
17:03:16|16837.71
17:03:17|16837.95
17:03:18|16838.07
17:03:19|16838.04
17:03:20|16838.06
17:03:21|16837.82
17:03:23|16837.73
17:03:25|16838.09
17:03:26|16837.7
17:03:28|16838.2
17:03:29|16838.12
17:03:30|16838.5
17:03:31|16837.95
17:03:32|16837.88
17:03:33|16837.32
17:03:35|16837.64
17:03:36|16837.81
17:03:37|16837.78
17:03:37|16837.61
17:03:39|16837.57
17:03:40|16837.33
17:03:41|16837.41
17:03:43|16837.02
17:03:44|16837.06
17:03:45|16837.46
17:03:46|16837.38
17:03:47|16836.54
17:03:48|16837.19
17:03:49|16836.92
17:03:50|16836.93
17:03:51|16836.96
17:03:52|16836.52
17:03:53|16836.4
17:03:54|16836.84
17:03:55|16836.98
17:03:57|16837.33
17:03:58|16836.89
17:03:59|16837.16
17:03:59|16837.3
17:04:01|16837.26
17:04:02|16837.28
17:04:03|16837.33
17:04:04|16837.34
17:04:05|16837.2
17:04:06|16836.94
17:04:07|16837.01
17:04:08|16836.81
17:04:09|16837.86
17:04:10|16837.42
17:04:12|16837.53
17:04:12|16837.27
17:04:14|16837.28
17:04:14|16837.44
17:04:16|16837.29
17:04:17|16837.62
17:04:18|16837.67
17:04:18|16837.49
17:04:19|16837.61
17:04:20|16837.31
17:04:21|16837.56
17:04:22|16837.35
17:04:24|16837.25
17:04:26|16837.23
17:04:27|16837.36
17:04:28|16837.17
17:04:30|16837.17
17:04:31|16837.06
17:04:31|16837.32
17:04:32|16837.24
17:04:34|16836.99
17:04:35|16837.54
17:04:36|16837.7
17:04:37|16837.54
17:04:38|16837.64
17:04:39|16837.56
17:04:40|16837.33
17:04:42|16837.68
17:04:43|16837.66
17:04:44|16837.46
17:04:46|16837.3
17:04:46|16837.45
17:04:48|16837.6
17:04:49|16837.54
17:04:50|16837.62
17:04:51|16837.69
17:04:52|16837.68
17:04:53|16837.68
17:04:54|16837.57
17:04:55|16837.57
17:04:56|16837.56
17:04:57|16837.76
17:04:58|16837.6
17:04:58|16837.53
17:05:00|16837.85
17:05:01|16837.44
17:05:01|16837.66
17:05:03|16837.8
17:05:04|16837.89
17:05:05|16837.89
17:05:06|16837.89
17:05:07|16837.83
17:05:08|16837.94
17:05:10|16837.55
17:05:11|16838.11
17:05:12|16837.94
17:05:13|16837.77
17:05:13|16837.81
17:05:15|16837.77
17:05:16|16837.71
17:05:17|16837.76
17:05:18|16837.68
17:05:18|16837.96
17:05:19|16837.7
17:05:20|16837.64
17:05:22|16837.92
17:05:22|16837.96
17:05:24|16837.94
17:05:25|16837.87
17:05:27|16838.09
17:05:28|16838.1
17:05:28|16838.14
17:05:30|16838.01
17:05:31|16838.01
17:05:31|16838.09
17:05:33|16837.86
17:05:34|16837.86
17:05:35|16837.79
17:05:36|16837.64
17:05:37|16837.91
17:05:38|16838.02
17:05:39|16838.06
17:05:40|16837.8
17:05:41|16837.55
17:05:42|16837.55
17:05:43|16837.24
17:05:44|16833.19
17:05:45|16833.57
17:05:46|16833.37
17:05:47|16833.62
17:05:48|16833.56
17:05:49|16833.81
17:05:51|16834.39
17:05:52|16835.02
17:05:53|16835.66
17:05:54|16835.09
17:05:55|16835.06
17:05:56|16835.26
17:05:57|16835.67
17:05:58|16836.38
17:05:59|16836.23
17:06:00|16836.43
17:06:01|16836.99
17:06:02|16836.99
17:06:03|16837.29
17:06:04|16837.14
17:06:05|16837.79
17:06:07|16838.19
17:06:08|16838.72
17:06:09|16839.86
17:06:09|16840.2
17:06:11|16840.38
17:06:11|16840.94
17:06:12|16840.33
17:06:14|16840.04
17:06:15|16840.04
17:06:15|16840.19
17:06:17|16840.43
17:06:17|16840.47
17:06:18|16840.47
17:06:20|16840.42
17:06:21|16840.43
17:06:22|16840.06
17:06:22|16840.22
17:06:24|16840.48
17:06:24|16840.41
17:06:26|16840.82
17:06:27|16841.16
17:06:28|16843.42
17:06:30|16844.07
17:06:31|16842.76
17:06:32|16842.25
17:06:33|16839.8
17:06:34|16838.35
17:06:35|16838.7
17:06:36|16839.09
17:06:37|16839.18
17:06:38|16838.91
17:06:39|16838.34
17:06:40|16839.34
17:06:42|16838.76
17:06:43|16839.54
17:06:44|16839.53
17:06:45|16839.27
17:06:46|16839.38
17:06:47|16839.38
17:06:48|16839.39
17:06:49|16839.55
17:06:50|16838.51
17:06:51|16838.81
17:06:52|16838.71
17:06:54|16839.
17:06:54|16839.83
17:06:56|16839.74
17:06:57|16839.72
17:06:57|16839.68
17:06:59|16839.72
17:07:00|16838.75
17:07:01|16838.84
17:07:02|16839.68
17:07:03|16840.17
17:07:04|16840.14
17:07:04|16840.36
17:07:06|16840.49
17:07:07|16840.08
17:07:08|16840.23
17:07:09|16840.05
17:07:10|16840.18
17:07:11|16839.43
17:07:11|16839.85
17:07:13|16839.87
17:07:14|16839.83
17:07:15|16839.96
17:07:16|16839.9
17:07:16|16839.73
17:07:18|16839.46
17:07:19|16839.9
17:07:20|16840.66
17:07:21|16842.07
17:07:22|16842.9
17:07:23|16842.84
17:07:24|16843.24
17:07:25|16842.95
17:07:26|16843.02
17:07:27|16842.59
17:07:28|16842.21
17:07:29|16843.17
17:07:31|16842.32
17:07:32|16842.26
17:07:33|16841.76
17:07:34|16841.79
17:07:35|16841.88
17:07:37|16842.
17:07:38|16840.78
17:07:39|16841.06
17:07:39|16841.37
17:07:40|16841.45
17:07:42|16841.45
17:07:43|16841.25
17:07:44|16841.09
17:07:45|16842.09
17:07:46|16841.75
17:07:47|16842.02
17:07:48|16842.11
17:07:49|16842.1
17:07:51|16841.99
17:07:52|16842.82
17:07:53|16842.66
17:07:54|16842.82
17:07:55|16842.7
17:07:56|16842.11
17:07:58|16842.84
17:07:58|16842.74
17:07:59|16842.48
17:08:00|16842.68
17:08:01|16842.87
17:08:02|16842.97
17:08:03|16842.4
17:08:04|16842.51
17:08:05|16842.34
17:08:06|16842.44
17:08:07|16842.63
17:08:08|16842.64
17:08:09|16842.63
17:08:10|16842.68
17:08:11|16842.65
17:08:12|16842.43
17:08:13|16842.43
17:08:14|16842.56
17:08:15|16842.35
17:08:16|16842.47
17:08:17|16842.56
17:08:18|16842.39
17:08:19|16842.45
17:08:20|16842.27
17:08:21|16842.45
17:08:22|16841.82
17:08:24|16840.57
17:08:25|16841.32
17:08:26|16841.19
17:08:27|16840.75
17:08:28|16840.58
17:08:30|16840.43
17:08:30|16840.01
17:08:31|16840.34
17:08:32|16840.38
17:08:33|16840.27
17:08:34|16840.24
17:08:36|16840.88
17:08:37|16840.42
17:08:37|16840.64
17:08:39|16840.24
17:08:40|16839.94
17:08:42|16840.13
17:08:42|16840.12
17:08:44|16840.26
17:08:46|16839.81
17:08:46|16839.99
17:08:47|16840.07
17:08:49|16840.27
17:08:49|16839.96
17:08:51|16840.
17:08:52|16840.73
17:08:52|16840.77
17:08:53|16840.94
17:08:54|16841.13
17:08:55|16840.97
17:08:57|16840.06
17:08:58|16839.78
17:08:59|16840.06
17:09:00|16840.12
17:09:01|16840.06
17:09:02|16840.03
17:09:03|16840.11
17:09:04|16839.78
17:09:05|16840.17
17:09:06|16840.15
17:09:07|16840.5
17:09:09|16839.99
17:09:10|16840.
17:09:12|16840.52
17:09:12|16840.42
17:09:13|16840.36
17:09:14|16840.23
17:09:15|16840.23
17:09:16|16840.38
17:09:17|16840.23
17:09:18|16841.19
17:09:19|16841.42
17:09:20|16841.22
17:09:21|16841.34
17:09:22|16841.04
17:09:23|16840.94
17:09:24|16840.7
17:09:25|16840.59
17:09:26|16840.4
17:09:27|16840.28
17:09:28|16840.28
17:09:30|16840.39
17:09:32|16840.49
17:09:32|16840.49
17:09:33|16839.65
17:09:34|16839.45
17:09:35|16839.02
17:09:36|16839.19
17:09:37|16839.29
17:09:38|16839.4
17:09:39|16839.73
17:09:40|16839.76
17:09:41|16839.73
17:09:42|16840.01
17:09:43|16839.91
17:09:44|16839.97
17:09:45|16839.76
17:09:46|16839.68
17:09:47|16839.91
17:09:48|16839.64
17:09:49|16839.9
17:09:50|16839.97
17:09:51|16839.51
17:09:52|16839.78
17:09:53|16839.77
17:09:54|16839.77
17:09:55|16839.74
17:09:56|16839.89
17:09:57|16839.89
17:09:58|16838.75
17:09:59|16839.14
17:10:00|16839.69
17:10:01|16839.37
17:10:02|16839.53
17:10:04|16839.74
17:10:05|16839.77
17:10:06|16840.11
17:10:07|16839.8
17:10:08|16839.34
17:10:09|16838.88
17:10:10|16838.42
17:10:11|16838.7
17:10:12|16839.46
17:10:13|16839.41
17:10:14|16839.47
17:10:14|16839.44
17:10:16|16839.17
17:10:17|16839.35
17:10:18|16839.32
17:10:19|16839.22
17:10:20|16839.38
17:10:21|16839.49
17:10:22|16839.69
17:10:23|16839.57
17:10:24|16839.63
17:10:25|16839.61
17:10:27|16839.3
17:10:27|16839.45
17:10:28|16839.27
17:10:29|16839.56
17:10:31|16839.37
17:10:32|16839.64
17:10:33|16839.55
17:10:34|16839.64
17:10:35|16839.9
17:10:36|16839.92
17:10:37|16840.
17:10:38|16840.
17:10:39|16840.29
17:10:41|16840.19
17:10:41|16840.31
17:10:42|16840.41
17:10:43|16840.29
17:10:44|16840.33
17:10:45|16840.72
17:10:46|16840.84
17:10:47|16840.89
17:10:48|16840.92
17:10:49|16840.71
17:10:51|16840.99
17:10:51|16840.68
17:10:54|16840.67
17:10:54|16840.57
17:10:55|16840.75
17:10:56|16840.76
17:10:57|16840.78
17:10:59|16840.57
17:11:00|16840.58
17:11:02|16840.51
17:11:02|16840.55
17:11:03|16840.65
17:11:04|16840.51
17:11:05|16840.7
17:11:06|16840.71
17:11:08|16840.49
17:11:09|16840.59
17:11:10|16840.72
17:11:11|16840.81
17:11:12|16840.69
17:11:13|16839.87
17:11:14|16840.23
17:11:15|16840.27
17:11:16|16840.06
17:11:17|16840.09
17:11:18|16839.9
17:11:19|16839.71
17:11:19|16840.19
17:11:20|16839.9
17:11:21|16840.37
17:11:22|16840.2
17:11:24|16839.93
17:11:25|16840.17
17:11:26|16840.16
17:11:27|16840.16
17:11:28|16840.14
17:11:29|16840.12
17:11:29|16840.04
17:11:30|16840.53
17:11:31|16841.39
17:11:33|16841.49
17:11:33|16841.43
17:11:35|16841.41
17:11:36|16841.42
17:11:37|16841.62
17:11:37|16841.62
17:11:40|16841.49
17:11:40|16841.49
17:11:41|16841.49
17:11:42|16841.48
17:11:44|16841.3
17:11:45|16841.22
17:11:46|16841.19
17:11:47|16841.3
17:11:48|16841.01
17:11:49|16840.81
17:11:51|16841.09
17:11:51|16840.73
17:11:53|16840.74
17:11:54|16840.51
17:11:55|16840.5
17:11:56|16840.22
17:11:57|16840.25
17:11:58|16840.48
17:11:59|16840.75
17:12:00|16840.28
17:12:01|16840.39
17:12:02|16840.56
17:12:03|16840.5
17:12:04|16840.16
17:12:05|16840.59
17:12:06|16840.42
17:12:07|16840.48
17:12:08|16840.71
17:12:09|16840.4
17:12:10|16840.54
17:12:11|16840.57
17:12:12|16840.53
17:12:14|16840.55
17:12:14|16840.95
17:12:15|16841.08
17:12:16|16840.69
17:12:17|16840.95
17:12:18|16840.83
17:12:19|16840.83
17:12:21|16840.92
17:12:21|16840.91
17:12:23|16840.82
17:12:24|16840.89
17:12:25|16840.63
17:12:26|16840.53
17:12:27|16840.7
17:12:28|16840.7
17:12:29|16840.7
17:12:30|16840.49
17:12:31|16840.54
17:12:32|16840.46
17:12:34|16840.4
17:12:35|16840.42
17:12:35|16840.68
17:12:37|16840.72
17:12:38|16841.03
17:12:39|16841.69
17:12:39|16841.37
17:12:41|16841.46
17:12:41|16841.62
17:12:43|16841.35
17:12:43|16841.32
17:12:45|16841.68
17:12:46|16841.57
17:12:46|16841.26
17:12:48|16841.2
17:12:49|16841.86
17:12:51|16841.9
17:12:51|16842.06
17:12:52|16841.97
17:12:53|16841.88
17:12:54|16841.9
17:12:55|16841.82
17:12:56|16841.21
17:12:57|16841.08
17:12:59|16841.16
17:12:59|16841.17
17:13:00|16841.15
17:13:01|16840.82
17:13:02|16840.92
17:13:03|16840.65
17:13:05|16840.91
17:13:05|16840.97
17:13:06|16840.67
17:13:07|16840.65
17:13:09|16840.68
17:13:09|16840.65
17:13:10|16840.65
17:13:11|16840.55
17:13:12|16840.84
17:13:13|16840.66
17:13:14|16840.66
17:13:15|16840.83
17:13:16|16840.76
17:13:17|16840.63
17:13:18|16840.82
17:13:19|16840.55
17:13:21|16840.82
17:13:22|16840.79
17:13:23|16840.53
17:13:24|16840.51
17:13:25|16840.68
17:13:26|16840.46
17:13:27|16840.71
17:13:28|16841.18
17:13:29|16841.07
17:13:30|16841.03
17:13:31|16840.75
17:13:32|16840.65
17:13:34|16840.62
17:13:35|16840.48
17:13:37|16840.48
17:13:37|16840.38
17:13:39|16840.58
17:13:41|16840.19
17:13:42|16840.54
17:13:43|16840.52
17:13:44|16840.49
17:13:45|16840.41
17:13:46|16840.38
17:13:46|16840.14
17:13:48|16840.2
17:13:49|16840.3
17:13:50|16840.36
17:13:50|16840.04
17:13:51|16840.04
17:13:53|16840.15
17:13:54|16841.02
17:13:55|16840.69
17:13:56|16840.93
17:13:57|16840.61
17:13:58|16840.87
17:13:59|16840.63
17:14:00|16840.75
17:14:01|16840.75
17:14:02|16841.07
17:14:03|16841.08
17:14:04|16841.38
17:14:05|16841.18
17:14:06|16841.26
17:14:07|16841.12
17:14:08|16840.71
17:14:09|16840.88
17:14:11|16840.75
17:14:11|16840.92
17:14:12|16840.9
17:14:13|16841.32
17:14:14|16840.95
17:14:15|16841.07
17:14:16|16840.91
17:14:17|16841.11
17:14:18|16841.34
17:14:20|16841.11
17:14:20|16841.15
17:14:22|16841.34
17:14:23|16841.61
17:14:25|16841.3
17:14:25|16841.58
17:14:27|16841.53
17:14:27|16840.87
17:14:29|16841.14
17:14:29|16841.37
17:14:31|16841.16
17:14:32|16841.41
17:14:33|16841.21
17:14:35|16840.99
17:14:36|16840.96
17:14:38|16841.2
17:14:39|16841.44
17:14:40|16841.47
17:14:41|16841.54
17:14:42|16841.58
17:14:43|16841.41
17:14:45|16841.
17:14:46|16840.65
17:14:47|16841.19
17:14:48|16841.13
17:14:49|16841.01
17:14:50|16840.74
17:14:51|16840.55
17:14:52|16840.47
17:14:53|16840.63
17:14:54|16840.64
17:14:56|16840.6
17:14:57|16839.5
17:14:58|16839.49
17:14:59|16839.24
17:15:00|16839.02
17:15:01|16839.64
17:15:02|16839.53
17:15:03|16839.58
17:15:04|16839.62
17:15:05|16840.27
17:15:06|16839.79
17:15:07|16840.01
17:15:08|16839.64
17:15:09|16839.68
17:15:10|16839.22
17:15:11|16839.09
17:15:12|16839.68
17:15:13|16839.42
17:15:14|16839.12
17:15:15|16839.26
17:15:16|16839.3
17:15:17|16839.32
17:15:18|16839.3
17:15:19|16839.28
17:15:20|16839.69
17:15:22|16839.89
17:15:22|16839.63
17:15:24|16839.32
17:15:24|16839.56
17:15:25|16839.33
17:15:27|16838.82
17:15:28|16839.09
17:15:29|16839.17
17:15:29|16839.42
17:15:31|16839.4
17:15:31|16838.63
17:15:33|16838.94
17:15:33|16839.27
17:15:35|16838.83
17:15:36|16838.91
17:15:38|16839.15
17:15:38|16839.16
17:15:40|16839.16
17:15:41|16839.09
17:15:42|16839.08
17:15:43|16839.31
17:15:44|16839.03
17:15:45|16839.31
17:15:46|16839.06
17:15:47|16839.16
17:15:49|16839.02
17:15:50|16839.1
17:15:51|16839.
17:15:52|16838.84
17:15:53|16838.85
17:15:54|16838.83
17:15:55|16838.81
17:15:57|16839.08
17:15:58|16839.38
17:15:59|16838.75
17:16:00|16838.51
17:16:01|16838.54
17:16:02|16839.26
17:16:02|16839.38
17:16:03|16839.38
17:16:04|16839.38
17:16:05|16839.58
17:16:07|16839.77
17:16:08|16839.4
17:16:08|16839.12
17:16:10|16839.04
17:16:10|16838.62
17:16:12|16839.1
17:16:13|16839.3
17:16:14|16839.73
17:16:15|16839.34
17:16:16|16839.42
17:16:17|16839.73
17:16:18|16839.28
17:16:19|16839.21
17:16:20|16839.55
17:16:21|16838.79
17:16:22|16838.6
17:16:23|16838.71
17:16:24|16839.19
17:16:24|16839.13
17:16:26|16838.75
17:16:27|16838.49
17:16:28|16839.11
17:16:28|16839.13
17:16:30|16839.
17:16:31|16838.69
17:16:32|16838.92
17:16:33|16838.97
17:16:33|16839.04
17:16:35|16839.14
17:16:37|16838.88
17:16:37|16839.03
17:16:39|16838.7
17:16:41|16838.96
17:16:42|16838.69
17:16:44|16838.66
17:16:44|16838.51
17:16:45|16838.81
17:16:46|16838.64
17:16:47|16838.6
17:16:48|16838.52
17:16:49|16838.87
17:16:50|16840.14
17:16:51|16840.35
17:16:52|16839.91
17:16:54|16839.22
17:16:55|16838.58
17:16:56|16838.97
17:16:57|16838.95
17:16:58|16838.7
17:17:00|16838.59
17:17:00|16838.74
17:17:01|16838.95
17:17:02|16839.03
17:17:03|16838.51
17:17:05|16838.66
17:17:05|16838.6
17:17:06|16838.84
17:17:07|16838.68
17:17:08|16838.93
17:17:10|16838.81
17:17:11|16838.85
17:17:12|16839.15
17:17:14|16838.97
17:17:15|16838.39
17:17:16|16839.23
17:17:17|16839.4
17:17:18|16838.97
17:17:19|16839.18
17:17:20|16839.18
17:17:21|16839.17
17:17:22|16839.19
17:17:23|16839.11
17:17:23|16839.12
17:17:25|16839.15
17:17:26|16839.15
17:17:27|16839.27
17:17:27|16839.15
17:17:29|16838.78
17:17:30|16838.95
17:17:31|16838.93
17:17:32|16838.84
17:17:33|16838.88
17:17:34|16837.77
17:17:35|16838.15
17:17:36|16838.4
17:17:38|16837.64
17:17:38|16837.61
17:17:40|16837.29
17:17:41|16837.53
17:17:41|16837.14
17:17:43|16837.49
17:17:45|16837.35
17:17:45|16837.4
17:17:47|16837.12
17:17:48|16837.03
17:17:50|16836.65
17:17:50|16836.51
17:17:51|16836.28
17:17:52|16836.27
17:17:54|16836.19
17:17:55|16836.02
17:17:57|16836.21
17:17:57|16836.16
17:17:58|16836.7
17:17:59|16836.48
17:18:00|16836.74
17:18:01|16836.48
17:18:02|16836.18
17:18:04|16836.76
17:18:05|16836.85
17:18:06|16836.67
17:18:08|16836.65
17:18:08|16836.38
17:18:09|16836.09
17:18:10|16836.17
17:18:11|16835.94
17:18:12|16836.26
17:18:13|16836.27
17:18:14|16836.13
17:18:15|16835.94
17:18:16|16835.86
17:18:17|16836.09
17:18:19|16836.24
17:18:20|16836.24
17:18:21|16836.24
17:18:21|16836.2
17:18:23|16835.84
17:18:24|16835.72
17:18:26|16835.72
17:18:26|16835.63
17:18:27|16835.9
17:18:28|16836.01
17:18:29|16835.85
17:18:30|16836.31
17:18:31|16836.4
17:18:32|16836.32
17:18:33|16836.55
17:18:34|16836.69
17:18:35|16836.8
17:18:36|16836.26
17:18:38|16836.77
17:18:38|16836.84
17:18:40|16837.31
17:18:42|16837.1
17:18:43|16836.94
17:18:44|16837.27
17:18:45|16837.22
17:18:47|16836.94
17:18:47|16836.93
17:18:48|16836.81
17:18:49|16837.02
17:18:50|16836.56
17:18:51|16836.77
17:18:52|16836.51
17:18:53|16836.65
17:18:54|16836.78
17:18:55|16836.97
17:18:57|16836.86
17:18:58|16836.86
17:18:59|16836.83
17:19:00|16836.81
17:19:01|16837.06
17:19:02|16837.15
17:19:04|16836.85
17:19:04|16836.86
17:19:06|16836.86
17:19:07|16836.87
17:19:07|16837.09
17:19:09|16837.07
17:19:10|16837.06
17:19:11|16837.06
17:19:13|16836.62
17:19:13|16836.82
17:19:14|16836.7
17:19:15|16837.27
17:19:17|16837.38
17:19:18|16837.29
17:19:19|16837.11
17:19:20|16837.
17:19:22|16836.63
17:19:22|16836.63
17:19:23|16836.88
17:19:24|16837.06
17:19:25|16837.06
17:19:26|16836.85
17:19:27|16836.91
17:19:28|16837.07
17:19:29|16836.76
17:19:30|16836.75
17:19:31|16836.57
17:19:32|16836.79
17:19:33|16836.72
17:19:34|16836.97
17:19:35|16836.82
17:19:36|16836.41
17:19:37|16836.23
17:19:39|16836.29
17:19:41|16836.18
17:19:42|16836.3
17:19:43|16836.43
17:19:45|16836.32
17:19:46|16836.62
17:19:48|16836.8
17:19:48|16837.14
17:19:49|16836.98
17:19:51|16836.41
17:19:51|16836.43
17:19:53|16836.76
17:19:53|16836.79
17:19:54|16837.02
17:19:56|16836.72
17:19:56|16836.3
17:19:58|16836.22
17:19:59|16835.84
17:20:00|16835.84
17:20:01|16836.42
17:20:02|16836.46
17:20:03|16835.77
17:20:04|16835.96
17:20:06|16836.01
17:20:06|16836.21
17:20:08|16836.22
17:20:09|16836.02
17:20:10|16836.22
17:20:12|16836.16
17:20:13|16836.26
17:20:14|16836.25
17:20:15|16835.81
17:20:16|16836.12
17:20:17|16836.12
17:20:18|16835.92
17:20:19|16835.64
17:20:20|16835.94
17:20:21|16835.66
17:20:22|16835.54
17:20:23|16835.06
17:20:24|16835.41
17:20:25|16835.62
17:20:26|16835.88
17:20:27|16835.95
17:20:28|16834.64
17:20:29|16833.63
17:20:30|16835.31
17:20:31|16835.06
17:20:32|16835.03
17:20:33|16835.01
17:20:34|16834.87
17:20:35|16834.45
17:20:36|16834.76
17:20:37|16835.18
17:20:38|16835.05
17:20:39|16834.45
17:20:40|16834.65
17:20:41|16834.7
17:20:43|16834.47
17:20:44|16834.55
17:20:44|16834.72
17:20:46|16834.77
17:20:47|16834.52
17:20:47|16834.53
17:20:50|16834.57
17:20:50|16834.5
17:20:51|16835.07
17:20:52|16835.08
17:20:54|16834.96
17:20:55|16834.84
17:20:56|16835.
17:20:57|16834.61
17:20:58|16834.87
17:20:59|16834.6
17:21:00|16834.42
17:21:01|16835.13
17:21:01|16834.68
17:21:02|16834.67
17:21:05|16834.55
17:21:05|16833.91
17:21:06|16834.6
17:21:07|16834.35
17:21:08|16834.35
17:21:09|16834.67
17:21:10|16834.38
17:21:11|16834.57
17:21:12|16834.36
17:21:13|16834.55
17:21:15|16834.36
17:21:16|16834.45
17:21:17|16834.59
17:21:18|16834.79
17:21:19|16834.68
17:21:20|16834.78
17:21:21|16835.11
17:21:22|16834.93
17:21:23|16834.88
17:21:24|16835.08
17:21:25|16834.86
17:21:26|16834.7
17:21:27|16834.8
17:21:28|16834.79
17:21:29|16834.97
17:21:31|16834.69
17:21:31|16834.7
17:21:33|16834.34
17:21:34|16834.57
17:21:35|16834.59
17:21:35|16834.25
17:21:37|16834.6
17:21:38|16834.95
17:21:39|16834.72
17:21:40|16835.06
17:21:42|16835.01
17:21:42|16835.
17:21:43|16835.03
17:21:45|16834.62
17:21:46|16835.04
17:21:48|16835.07
17:21:49|16834.87
17:21:50|16834.82
17:21:52|16834.72
17:21:52|16834.93
17:21:53|16834.71
17:21:54|16834.71
17:21:55|16834.71
17:21:57|16834.77
17:21:59|16834.77
17:21:59|16834.77
17:22:00|16834.6
17:22:01|16834.57
17:22:02|16834.68
17:22:04|16834.35
17:22:05|16834.68
17:22:06|16834.68
17:22:07|16834.52
17:22:09|16834.55
17:22:10|16834.55
17:22:11|16834.56
17:22:12|16834.51
17:22:12|16834.51
17:22:14|16834.32
17:22:15|16834.62
17:22:15|16834.7
17:22:17|16834.6
17:22:18|16834.23
17:22:19|16834.36
17:22:19|16834.34
17:22:21|16834.35
17:22:22|16834.38
17:22:22|16834.55
17:22:23|16834.67
17:22:25|16834.69
17:22:25|16834.54
17:22:26|16834.54
17:22:27|16834.81
17:22:29|16834.93
17:22:30|16834.9
17:22:31|16834.69
17:22:32|16834.88
17:22:33|16834.7
17:22:34|16834.69
17:22:35|16834.76
17:22:36|16834.94
17:22:37|16834.94
17:22:38|16834.88
17:22:39|16834.89
17:22:40|16834.96
17:22:41|16834.79
17:22:43|16834.89
17:22:43|16835.04
17:22:45|16834.76
17:22:45|16834.77
17:22:47|16835.81
17:22:48|16835.39
17:22:50|16835.4
17:22:50|16835.27
17:22:52|16835.41
17:22:52|16835.34
17:22:54|16835.5
17:22:55|16835.59
17:22:55|16835.67
17:22:57|16835.72
17:22:58|16836.
17:22:59|16836.01
17:23:00|16835.89
17:23:01|16836.22
17:23:02|16836.57
17:23:03|16836.2
17:23:05|16836.28
17:23:06|16836.52
17:23:07|16836.45
17:23:08|16836.35
17:23:09|16836.37
17:23:10|16836.07
17:23:11|16836.15
17:23:12|16836.18
17:23:14|16836.34
17:23:15|16836.03
17:23:16|16836.11
17:23:16|16835.67
17:23:18|16835.55
17:23:19|16835.95
17:23:20|16835.89
17:23:21|16835.55
17:23:22|16835.83
17:23:23|16835.61
17:23:24|16835.83
17:23:25|16835.91
17:23:26|16835.68
17:23:27|16835.64
17:23:28|16835.93
17:23:29|16835.67
17:23:30|16835.94
17:23:31|16836.17
17:23:32|16835.62
17:23:33|16835.56
17:23:34|16835.33
17:23:35|16835.48
17:23:36|16835.33
17:23:37|16835.83
17:23:38|16835.83
17:23:39|16835.95
17:23:40|16835.75
17:23:41|16835.79
17:23:42|16835.88
17:23:44|16835.92
17:23:44|16836.45
17:23:45|16836.1
17:23:47|16835.9
17:23:48|16835.83
17:23:48|16836.33
17:23:49|16836.22
17:23:51|16836.18
17:23:52|16835.92
17:23:52|16836.1
17:23:54|16836.52
17:23:55|16836.64
17:23:57|16836.26
17:23:57|16836.18
17:23:58|16836.16
17:23:59|16836.08
17:24:00|16836.02
17:24:01|16835.86
17:24:02|16836.
17:24:03|16835.91
17:24:05|16835.98
17:24:06|16835.91
17:24:07|16835.97
17:24:08|16836.14
17:24:09|16836.24
17:24:10|16836.24
17:24:11|16835.94
17:24:12|16835.94
17:24:14|16835.94
17:24:15|16836.02
17:24:15|16835.88
17:24:16|16835.88
17:24:18|16835.83
17:24:18|16836.26
17:24:20|16836.28
17:24:21|16836.27
17:24:22|16836.15
17:24:23|16836.15
17:24:24|16836.18
17:24:25|16835.92
17:24:26|16836.11
17:24:27|16836.1
17:24:28|16836.08
17:24:29|16835.78
17:24:30|16835.78
17:24:31|16836.
17:24:31|16836.07
17:24:33|16835.75
17:24:33|16836.
17:24:35|16836.08
17:24:35|16836.1
17:24:37|16836.14
17:24:37|16836.01
17:24:39|16836.01
17:24:39|16835.64
17:24:40|16835.75
17:24:42|16836.33
17:24:43|16836.28
17:24:44|16835.91
17:24:46|16835.93
17:24:47|16836.28
17:24:48|16836.12
17:24:49|16836.18
17:24:50|16836.19
17:24:51|16836.12
17:24:52|16836.33
17:24:54|16836.35
17:24:55|16836.45
17:24:57|16836.2
17:24:57|16836.17
17:24:59|16836.25
17:25:00|16836.03
17:25:02|16835.92
17:25:02|16835.95
17:25:04|16835.94
17:25:05|16836.05
17:25:06|16836.12
17:25:07|16836.44
17:25:08|16836.52
17:25:08|16836.69
17:25:10|16836.58
17:25:11|16836.56
17:25:12|16836.63
17:25:12|16836.78
17:25:14|16836.2
17:25:15|16836.29
17:25:15|16836.44
17:25:17|16836.28
17:25:18|16836.3
17:25:19|16836.21
17:25:19|16836.36
17:25:20|16836.2
17:25:22|16836.1
17:25:23|16836.36
17:25:24|16836.28
17:25:25|16836.19
17:25:26|16836.14
17:25:27|16836.04
17:25:27|16836.08
17:25:29|16835.93
17:25:30|16836.04
17:25:30|16835.83
17:25:32|16836.06
17:25:33|16836.11
17:25:34|16835.78
17:25:35|16835.62
17:25:35|16835.51
17:25:37|16835.91
17:25:37|16835.96
17:25:39|16835.81
17:25:39|16835.76
17:25:41|16835.42
17:25:41|16835.76
17:25:43|16835.54
17:25:43|16835.4
17:25:45|16835.63
17:25:46|16835.73
17:25:47|16835.67
17:25:48|16835.82
17:25:49|16835.76
17:25:50|16835.68
17:25:51|16835.62
17:25:52|16835.53
17:25:54|16836.22
17:25:55|16835.94
17:25:55|16835.93
17:25:57|16836.09
17:25:58|16835.51
17:25:58|16835.51
17:26:00|16835.72
17:26:00|16835.76
17:26:02|16835.68
17:26:03|16835.65
17:26:04|16835.24
17:26:05|16835.49
17:26:06|16835.38
17:26:07|16835.46
17:26:08|16835.47
17:26:09|16835.2
17:26:10|16835.37
17:26:12|16835.4
17:26:13|16835.47
17:26:14|16835.23
17:26:15|16835.36
17:26:16|16835.36
17:26:17|16835.54
17:26:18|16835.55
17:26:20|16835.44
17:26:20|16835.27
17:26:21|16835.61
17:26:22|16835.49
17:26:24|16835.5
17:26:25|16834.98
17:26:26|16834.63
17:26:26|16834.71
17:26:27|16834.75
17:26:29|16834.7
17:26:29|16834.58
17:26:30|16834.7
17:26:32|16834.72
17:26:32|16833.83
17:26:34|16833.86
17:26:34|16833.69
17:26:36|16833.69
17:26:37|16833.69
17:26:37|16833.58
17:26:38|16833.58
17:26:40|16833.02
17:26:41|16833.34
17:26:42|16833.26
17:26:43|16833.08
17:26:44|16833.65
17:26:44|16834.27
17:26:46|16834.5
17:26:47|16834.49
17:26:49|16834.52
17:26:50|16834.12
17:26:51|16834.3
17:26:52|16834.33
17:26:54|16834.08
17:26:55|16834.2
17:26:56|16833.85
17:26:57|16833.92
17:26:58|16834.18
17:26:59|16834.49
17:27:00|16834.52
17:27:00|16834.03
17:27:02|16834.52
17:27:03|16834.89
17:27:04|16834.73
17:27:05|16834.88
17:27:06|16834.71
17:27:07|16834.73
17:27:08|16834.98
17:27:10|16834.01
17:27:11|16833.06
17:27:12|16833.21
17:27:13|16832.95
17:27:13|16833.08
17:27:15|16833.53
17:27:16|16833.74
17:27:17|16833.11
17:27:18|16833.33
17:27:19|16832.93
17:27:19|16833.16
17:27:20|16833.08
17:27:22|16833.36
17:27:22|16833.26
17:27:24|16833.33
17:27:25|16833.1
17:27:26|16833.
17:27:27|16833.18
17:27:28|16832.88
17:27:29|16832.51
17:27:30|16832.53
17:27:31|16832.7
17:27:32|16832.76
17:27:33|16833.1
17:27:34|16833.3
17:27:35|16833.69
17:27:36|16833.34
17:27:37|16833.36
17:27:39|16832.91
17:27:39|16832.91
17:27:41|16832.94
17:27:41|16832.65
17:27:42|16832.64
17:27:43|16832.89
17:27:44|16832.57
17:27:45|16832.65
17:27:47|16832.88
17:27:48|16832.5
17:27:49|16832.32
17:27:51|16832.93
17:27:52|16833.35
17:27:52|16832.64
17:27:53|16832.41
17:27:55|16832.43
17:27:55|16832.66
17:27:57|16832.5
17:27:57|16832.55
17:27:58|16833.
17:27:59|16832.95
17:28:01|16832.96
17:28:03|16833.34
17:28:04|16832.92
17:28:06|16833.06
17:28:06|16833.16
17:28:07|16832.35
17:28:09|16832.23
17:28:10|16832.51
17:28:10|16832.36
17:28:12|16832.3
17:28:14|16832.3
17:28:15|16832.38
17:28:17|16832.43
17:28:17|16832.41
17:28:18|16832.22
17:28:19|16832.64
17:28:21|16832.73
17:28:21|16832.37
17:28:23|16832.64
17:28:23|16832.45
17:28:24|16832.03
17:28:25|16832.18
17:28:26|16832.18
17:28:27|16832.3
17:28:29|16832.22
17:28:29|16832.38
17:28:31|16832.61
17:28:32|16832.97
17:28:33|16832.99
17:28:34|16832.58
17:28:35|16832.42
17:28:36|16832.46
17:28:37|16832.33
17:28:38|16832.18
17:28:39|16832.99
17:28:40|16832.62
17:28:41|16832.65
17:28:42|16832.37
17:28:44|16832.64
17:28:45|16832.75
17:28:45|16832.87
17:28:47|16833.06
17:28:48|16832.83
17:28:49|16832.5
17:28:51|16832.94
17:28:52|16832.71
17:28:53|16833.02
17:28:54|16833.02
17:28:55|16832.92
17:28:56|16833.36
17:28:57|16833.37
17:28:58|16832.99
17:29:00|16833.24
17:29:00|16833.22
17:29:01|16833.3
17:29:03|16833.66
17:29:05|16833.3
17:29:05|16833.93
17:29:07|16833.5
17:29:09|16833.42
17:29:09|16833.34
17:29:11|16833.4
17:29:12|16833.45
17:29:13|16833.36
17:29:14|16833.36
17:29:14|16833.22
17:29:17|16833.11
17:29:17|16833.31
17:29:19|16832.99
17:29:20|16832.93
17:29:21|16833.18
17:29:22|16833.06
17:29:23|16833.22
17:29:25|16833.17
17:29:25|16832.68
17:29:26|16832.81
17:29:27|16832.92
17:29:28|16832.74
17:29:29|16832.7
17:29:30|16832.86
17:29:32|16832.74
17:29:33|16832.65
17:29:34|16832.61
17:29:35|16833.04
17:29:36|16832.54
17:29:37|16832.9
17:29:38|16832.96
17:29:38|16832.7
17:29:40|16832.35
17:29:40|16832.79
17:29:42|16833.08
17:29:43|16832.93
17:29:45|16832.84
17:29:45|16832.79
17:29:46|16832.7
17:29:47|16832.99
17:29:49|16832.8
17:29:49|16832.48
17:29:51|16832.68
17:29:52|16832.2
17:29:53|16832.4
17:29:54|16832.49
17:29:54|16832.47
17:29:56|16832.1
17:29:57|16832.33
17:29:57|16832.31
17:30:00|16832.56
17:30:00|16832.63
17:30:01|16832.39
17:30:03|16832.47
17:30:05|16832.75
17:30:05|16833.48
17:30:06|16833.6
17:30:07|16833.56
17:30:08|16833.72
17:30:10|16833.73
17:30:12|16833.2
17:30:12|16833.53
17:30:14|16833.32
17:30:15|16833.4
17:30:16|16833.28
17:30:16|16833.21
17:30:18|16833.08
17:30:19|16832.93
17:30:21|16832.96
17:30:21|16832.95
17:30:22|16833.03
17:30:23|16832.85
17:30:24|16832.83
17:30:25|16832.82
17:30:26|16832.88
17:30:27|16832.64
17:30:28|16833.01
17:30:29|16833.05
17:30:30|16832.72
17:30:31|16833.18
17:30:32|16832.67
17:30:33|16832.85
17:30:34|16832.81
17:30:35|16832.72
17:30:36|16832.85
17:30:37|16832.95
17:30:38|16832.92
17:30:39|16832.68
17:30:40|16832.89
17:30:41|16832.82
17:30:42|16832.83
17:30:43|16832.18
17:30:44|16832.43
17:30:45|16832.54
17:30:46|16832.55
17:30:47|16832.34
17:30:48|16832.55
17:30:50|16832.61
17:30:52|16832.48
17:30:53|16832.5
17:30:55|16832.38
17:30:55|16832.39
17:30:56|16832.51
17:30:58|16832.38
17:30:59|16832.37
17:31:00|16832.75
17:31:01|16832.6
17:31:02|16832.6
17:31:03|16832.49
17:31:04|16832.6
17:31:05|16832.6
17:31:07|16832.6
17:31:07|16832.88
17:31:08|16832.85
17:31:09|16832.85
17:31:10|16832.92
17:31:11|16833.02
17:31:12|16833.3
17:31:13|16833.19
17:31:14|16833.26
17:31:15|16833.15
17:31:16|16833.17
17:31:17|16833.36
17:31:19|16833.31
17:31:20|16833.38
17:31:21|16833.19
17:31:22|16832.77
17:31:23|16833.21
17:31:24|16833.1
17:31:25|16833.05
17:31:25|16833.21
17:31:28|16833.06
17:31:28|16833.24
17:31:29|16833.39
17:31:30|16833.35
17:31:31|16833.64
17:31:32|16833.54
17:31:33|16833.65
17:31:34|16833.78
17:31:35|16833.65
17:31:37|16833.9
17:31:37|16833.46
17:31:38|16833.49
17:31:39|16833.65
17:31:40|16834.05
17:31:42|16833.58
17:31:42|16833.76
17:31:43|16833.63
17:31:44|16833.4
17:31:46|16833.72
17:31:47|16833.82
17:31:48|16833.93
17:31:49|16833.99
17:31:50|16833.68
17:31:52|16833.5
17:31:53|16832.91
17:31:55|16833.
17:31:56|16832.79
17:31:58|16832.84
17:31:59|16833.11
17:32:00|16833.28
17:32:01|16832.96
17:32:03|16832.73
17:32:03|16833.
17:32:04|16832.6
17:32:05|16832.8
17:32:06|16833.21
17:32:07|16833.21
17:32:08|16833.21
17:32:10|16833.12
17:32:11|16833.26
17:32:12|16833.1
17:32:13|16833.12
17:32:14|16832.9
17:32:15|16833.15
17:32:16|16832.95
17:32:17|16832.79
17:32:18|16832.93
17:32:19|16833.02
17:32:21|16833.11
17:32:22|16832.94
17:32:22|16832.83
17:32:24|16832.6
17:32:24|16832.84
17:32:25|16832.69
17:32:27|16832.96
17:32:28|16832.15
17:32:29|16832.08
17:32:30|16832.52
17:32:32|16832.37
17:32:32|16832.54
17:32:33|16832.43
17:32:35|16832.45
17:32:36|16832.45
17:32:37|16832.44
17:32:37|16832.53
17:32:38|16833.13
17:32:40|16833.
17:32:41|16832.88
17:32:42|16833.15
17:32:43|16832.82
17:32:43|16833.
17:32:45|16833.11
17:32:46|16833.06
17:32:46|16833.73
17:32:48|16833.87
17:32:48|16833.89
17:32:49|16833.58
17:32:50|16832.91
17:32:51|16832.92
17:32:53|16833.8
17:32:55|16833.73
17:32:56|16833.75
17:32:57|16832.28
17:32:58|16832.45
17:32:59|16832.75
17:33:00|16832.2
17:33:01|16832.67
17:33:02|16832.79
17:33:04|16832.63
17:33:05|16832.2
17:33:05|16832.29
17:33:07|16831.97
17:33:08|16831.81
17:33:08|16832.17
17:33:09|16832.25
17:33:11|16831.99
17:33:12|16832.1
17:33:13|16831.98
17:33:14|16831.93
17:33:15|16832.03
17:33:16|16832.17
17:33:17|16832.3
17:33:19|16831.99
17:33:19|16832.3
17:33:21|16832.24
17:33:22|16832.25
17:33:23|16832.25
17:33:24|16831.98
17:33:25|16832.28
17:33:26|16832.28
17:33:27|16832.26
17:33:28|16832.3
17:33:29|16832.28
17:33:30|16832.13
17:33:31|16832.17
17:33:32|16832.11
17:33:33|16832.13
17:33:34|16832.11
17:33:35|16831.96
17:33:36|16832.3
17:33:37|16832.12
17:33:38|16832.02
17:33:39|16831.97
17:33:40|16832.11
17:33:41|16832.16
17:33:42|16832.23
17:33:43|16832.3
17:33:44|16832.3
17:33:45|16832.75
17:33:46|16832.55
17:33:47|16833.04
17:33:48|16832.84
17:33:49|16833.11
17:33:50|16832.73
17:33:51|16832.58
17:33:52|16832.62
17:33:54|16832.6
17:33:55|16832.64
17:33:56|16832.81
17:33:57|16832.6
17:33:58|16832.59
17:34:00|16832.74
17:34:01|16833.11
17:34:02|16833.19
17:34:03|16832.13
17:34:04|16832.98
17:34:06|16832.84
17:34:07|16832.83
17:34:08|16832.68
17:34:09|16832.81
17:34:10|16832.82
17:34:12|16832.71
17:34:13|16832.2
17:34:13|16832.09
17:34:15|16832.
17:34:16|16832.
17:34:17|16831.88
17:34:18|16832.06
17:34:19|16831.88
17:34:21|16832.12
17:34:22|16832.1
17:34:23|16832.29
17:34:24|16832.21
17:34:24|16831.94
17:34:26|16832.55
17:34:26|16832.16
17:34:27|16832.07
17:34:29|16832.22
17:34:30|16831.97
17:34:30|16832.34
17:34:31|16831.7
17:34:32|16831.72
17:34:33|16831.88
17:34:35|16832.03
17:34:35|16831.8
17:34:36|16832.02
17:34:37|16831.97
17:34:39|16832.16
17:34:39|16831.93
17:34:41|16831.89
17:34:41|16831.89
17:34:43|16831.71
17:34:44|16831.77
17:34:44|16831.61
17:34:46|16831.73
17:34:47|16831.7
17:34:48|16831.79
17:34:49|16831.55
17:34:50|16831.56
17:34:52|16832.08
17:34:53|16832.08
17:34:54|16832.58
17:34:55|16832.1
17:34:56|16832.47
17:34:58|16832.67
17:34:59|16832.77
17:35:01|16832.5
17:35:02|16832.62
17:35:03|16832.74
17:35:04|16832.65
17:35:06|16832.45
17:35:07|16832.67
17:35:07|16832.51
17:35:09|16832.73
17:35:10|16832.79
17:35:11|16832.68
17:35:12|16832.79
17:35:12|16832.79
17:35:14|16832.61
17:35:15|16832.98
17:35:15|16833.07
17:35:17|16832.82
17:35:18|16832.98
17:35:19|16833.05
17:35:20|16833.
17:35:21|16832.64
17:35:21|16832.93
17:35:23|16832.84
17:35:24|16832.41
17:35:25|16832.53
17:35:26|16832.53
17:35:27|16833.05
17:35:28|16832.86
17:35:29|16832.71
17:35:30|16832.8
17:35:31|16832.8
17:35:32|16832.8
17:35:33|16832.8
17:35:34|16832.86
17:35:35|16832.88
17:35:36|16832.88
17:35:37|16832.8
17:35:38|16832.89
17:35:39|16833.02
17:35:40|16833.03
17:35:41|16832.99
17:35:42|16833.02
17:35:43|16832.66
17:35:44|16832.82
17:35:45|16832.87
17:35:46|16833.16
17:35:47|16832.88
17:35:48|16832.87
17:35:49|16832.89
17:35:50|16832.87
17:35:51|16832.87
17:35:52|16832.88
17:35:53|16832.5
17:35:54|16832.51
17:35:56|16832.9
17:35:56|16832.67
17:35:57|16832.9
17:35:58|16833.15
17:35:59|16833.67
17:36:01|16833.22
17:36:02|16833.08
17:36:03|16833.48
17:36:04|16833.38
17:36:05|16833.34
17:36:06|16833.87
17:36:07|16833.74
17:36:08|16833.75
17:36:09|16833.76
17:36:10|16833.82
17:36:11|16833.72
17:36:12|16833.6
17:36:13|16833.72
17:36:14|16833.31
17:36:15|16833.26
17:36:16|16833.7
17:36:17|16833.25
17:36:18|16832.87
17:36:19|16833.17
17:36:20|16832.85
17:36:21|16833.23
17:36:22|16832.99
17:36:23|16832.68
17:36:24|16832.28
17:36:25|16832.36
17:36:26|16832.84
17:36:27|16832.75
17:36:28|16832.97
17:36:29|16832.32
17:36:30|16833.11
17:36:31|16832.79
17:36:32|16832.86
17:36:33|16832.74
17:36:34|16832.39
17:36:35|16832.29
17:36:36|16832.51
17:36:37|16832.33
17:36:38|16832.38
17:36:39|16832.33
17:36:40|16832.78
17:36:41|16832.64
17:36:42|16832.39
17:36:43|16832.41
17:36:44|16832.29
17:36:45|16832.31
17:36:46|16832.35
17:36:47|16832.47
17:36:48|16832.61
17:36:49|16832.44
17:36:50|16832.67
17:36:51|16832.34
17:36:52|16832.47
17:36:53|16832.48
17:36:54|16832.29
17:36:55|16832.26
17:36:57|16831.73
17:36:58|16832.07
17:36:59|16831.86
17:37:01|16831.82
17:37:02|16832.32
17:37:03|16831.74
17:37:04|16831.47
17:37:05|16832.05
17:37:06|16831.73
17:37:07|16831.7
17:37:09|16831.51
17:37:10|16831.83
17:37:11|16832.09
17:37:12|16831.8
17:37:13|16831.76
17:37:15|16831.79
17:37:15|16831.96
17:37:16|16831.67
17:37:17|16831.91
17:37:18|16832.13
17:37:19|16831.77
17:37:20|16831.28
17:37:21|16831.92
17:37:22|16831.9
17:37:23|16831.89
17:37:24|16831.91
17:37:25|16831.65
17:37:26|16831.71
17:37:27|16831.59
17:37:28|16831.65
17:37:29|16831.91
17:37:30|16831.42
17:37:31|16831.82
17:37:32|16831.59
17:37:33|16831.78
17:37:34|16831.65
17:37:35|16831.75
17:37:36|16831.57
17:37:37|16831.47
17:37:39|16831.71
17:37:39|16831.67
17:37:40|16832.02
17:37:42|16832.04
17:37:44|16831.34
17:37:44|16831.74
17:37:45|16831.32
17:37:46|16831.61
17:37:47|16831.54
17:37:48|16831.37
17:37:49|16831.64
17:37:50|16831.38
17:37:51|16831.35
17:37:52|16831.14
17:37:53|16830.95
17:37:54|16830.97
17:37:55|16831.34
17:37:57|16831.44
17:37:59|16831.52
17:37:59|16831.33
17:38:00|16831.18
17:38:02|16831.16
17:38:03|16831.61
17:38:04|16831.36
17:38:05|16831.74
17:38:06|16831.65
17:38:07|16832.25
17:38:09|16831.97
17:38:09|16831.14
17:38:11|16831.48
17:38:13|16831.13
17:38:13|16831.43
17:38:14|16831.22
17:38:15|16830.95
17:38:17|16830.8
17:38:18|16831.18
17:38:19|16831.15
17:38:20|16831.12
17:38:21|16831.37
17:38:22|16831.39
17:38:22|16831.1
17:38:24|16831.56
17:38:25|16831.28
17:38:26|16831.53
17:38:27|16831.22
17:38:28|16831.39
17:38:29|16831.48
17:38:30|16831.34
17:38:31|16831.25
17:38:31|16831.36
17:38:33|16831.31
17:38:34|16831.42
17:38:35|16831.36
17:38:37|16831.45
17:38:37|16831.45
17:38:38|16831.49
17:38:39|16831.51
17:38:40|16831.44
17:38:41|16831.3
17:38:42|16831.09
17:38:43|16830.78
17:38:44|16830.94
17:38:45|16831.23
17:38:46|16831.63
17:38:47|16831.35
17:38:48|16831.69
17:38:49|16831.9
17:38:50|16831.56
17:38:51|16831.83
17:38:52|16831.39
17:38:53|16831.45
17:38:54|16831.65
17:38:55|16831.58
17:38:56|16831.35
17:38:58|16831.33
17:38:59|16831.59
17:39:01|16831.24
17:39:01|16831.05
17:39:03|16831.55
17:39:04|16831.57
17:39:06|16831.91
17:39:06|16832.19
17:39:07|16831.87
17:39:09|16831.84
17:39:09|16832.06
17:39:11|16832.07
17:39:12|16831.88
17:39:13|16831.31
17:39:14|16831.42
17:39:15|16831.23
17:39:15|16831.03
17:39:17|16831.29
17:39:19|16831.95
17:39:19|16831.92
17:39:20|16832.01
17:39:21|16831.93
17:39:23|16831.7
17:39:24|16831.9
17:39:25|16831.95
17:39:26|16831.78
17:39:27|16832.01
17:39:27|16831.9
17:39:29|16831.67
17:39:29|16831.39
17:39:31|16831.87
17:39:31|16831.68
17:39:32|16831.68
17:39:34|16831.26
17:39:35|16831.62
17:39:36|16831.57
17:39:36|16831.65
17:39:38|16831.44
17:39:39|16831.54
17:39:40|16831.73
17:39:41|16831.92
17:39:41|16831.8
17:39:43|16832.53
17:39:44|16832.44
17:39:45|16832.12
17:39:46|16832.03
17:39:47|16832.44
17:39:48|16832.05
17:39:49|16832.01
17:39:50|16831.9
17:39:51|16831.9
17:39:52|16832.17
17:39:53|16831.91
17:39:54|16831.69
17:39:54|16832.07
17:39:56|16831.93
17:39:56|16831.76
17:39:58|16831.91
17:39:59|16832.28
17:40:01|16831.71
17:40:01|16832.34
17:40:02|16831.79
17:40:03|16831.84
17:40:04|16832.22
17:40:05|16832.
17:40:06|16831.75
17:40:07|16831.57
17:40:09|16831.64
17:40:10|16831.36
17:40:11|16831.71
17:40:12|16831.4
17:40:13|16831.25
17:40:14|16831.55
17:40:15|16832.16
17:40:17|16831.69
17:40:17|16831.69
17:40:18|16831.69
17:40:19|16831.78
17:40:20|16831.94
17:40:21|16831.95
17:40:22|16831.71
17:40:23|16831.86
17:40:24|16831.8
17:40:25|16831.95
17:40:26|16831.73
17:40:27|16831.5
17:40:28|16831.39
17:40:29|16831.25
17:40:30|16831.23
17:40:31|16831.13
17:40:32|16831.12
17:40:33|16831.05
17:40:34|16831.24
17:40:35|16831.36
17:40:36|16831.39
17:40:37|16831.45
17:40:38|16831.68
17:40:39|16831.4
17:40:40|16831.39
17:40:42|16831.41
17:40:43|16831.17
17:40:44|16831.01
17:40:45|16831.1
17:40:46|16831.08
17:40:47|16831.02
17:40:48|16831.61
17:40:49|16831.73
17:40:50|16831.61
17:40:51|16831.18
17:40:52|16831.38
17:40:53|16831.32
17:40:54|16831.22
17:40:55|16830.84
17:40:56|16831.09
17:40:57|16831.11
17:40:58|16831.19
17:40:59|16831.22
17:41:01|16830.76
17:41:02|16830.83
17:41:04|16831.63
17:41:04|16831.3
17:41:05|16832.43
17:41:06|16831.82
17:41:08|16831.45
17:41:09|16831.46
17:41:09|16831.32
17:41:11|16831.32
17:41:12|16831.33
17:41:14|16831.61
17:41:14|16831.34
17:41:15|16831.32
17:41:16|16831.43
17:41:18|16831.36
17:41:19|16831.51
17:41:21|16831.63
17:41:21|16831.59
17:41:22|16831.45
17:41:23|16831.69
17:41:24|16831.59
17:41:25|16831.29
17:41:26|16831.37
17:41:27|16831.32
17:41:29|16830.97
17:41:30|16830.94
17:41:31|16831.06
17:41:32|16831.18
17:41:33|16831.18
17:41:33|16830.96
17:41:35|16831.32
17:41:36|16831.42
17:41:37|16831.05
17:41:38|16830.86
17:41:39|16830.93
17:41:40|16830.84
17:41:41|16831.69
17:41:42|16832.12
17:41:42|16832.19
17:41:44|16831.64
17:41:45|16831.63
17:41:46|16831.78
17:41:47|16831.64
17:41:48|16831.98
17:41:48|16831.91
17:41:49|16831.51
17:41:51|16831.39
17:41:52|16831.36
17:41:53|16831.5
17:41:53|16831.5
17:41:55|16831.06
17:41:55|16831.31
17:41:57|16831.36
17:41:58|16831.42
17:41:58|16831.48
17:41:59|16831.63
17:42:02|16831.05
17:42:02|16831.2
17:42:04|16831.23
17:42:05|16831.51
17:42:07|16831.97
17:42:08|16831.9
17:42:09|16831.91
17:42:10|16831.9
17:42:11|16832.
17:42:12|16831.86
17:42:13|16831.94
17:42:15|16831.95
17:42:15|16831.82
17:42:16|16832.
17:42:17|16832.01
17:42:18|16832.02
17:42:20|16831.64
17:42:21|16831.92
17:42:22|16831.82
17:42:24|16831.89
17:42:24|16831.64
17:42:25|16831.76
17:42:26|16831.48
17:42:27|16831.62
17:42:28|16831.83
17:42:29|16831.79
17:42:31|16831.49
17:42:31|16831.3
17:42:32|16831.91
17:42:33|16831.91
17:42:34|16831.95
17:42:35|16832.47
17:42:36|16832.28
17:42:37|16832.41
17:42:38|16832.54
17:42:39|16832.2
17:42:40|16832.48
17:42:41|16832.05
17:42:42|16832.25
17:42:43|16832.09
17:42:44|16832.09
17:42:46|16831.88
17:42:46|16832.1
17:42:47|16832.1
17:42:48|16832.08
17:42:49|16831.99
17:42:51|16831.87
17:42:51|16832.04
17:42:53|16832.08
17:42:53|16832.1
17:42:54|16832.1
17:42:56|16832.
17:42:56|16831.93
17:42:58|16831.94
17:42:58|16831.86
17:42:59|16831.97
17:43:01|16831.98
17:43:02|16832.22
17:43:04|16832.22
17:43:05|16832.35
17:43:07|16832.38
17:43:07|16832.26
17:43:09|16832.22
17:43:10|16831.88
17:43:11|16832.15
17:43:12|16832.33
17:43:13|16831.99
17:43:15|16831.35
17:43:16|16831.22
17:43:17|16831.51
17:43:18|16831.5
17:43:19|16831.06
17:43:20|16831.33
17:43:21|16831.84
17:43:22|16831.61
17:43:23|16831.83
17:43:24|16831.63
17:43:25|16831.48
17:43:26|16831.2
17:43:27|16831.01
17:43:28|16831.65
17:43:29|16832.07
17:43:30|16831.83
17:43:31|16831.48
17:43:32|16831.76
17:43:33|16832.11
17:43:34|16832.13
17:43:35|16832.2
17:43:36|16832.37
17:43:37|16832.16
17:43:38|16832.3
17:43:39|16832.3
17:43:40|16832.19
17:43:41|16832.3
17:43:42|16832.29
17:43:43|16832.29
17:43:44|16832.57
17:43:46|16832.45
17:43:46|16832.53
17:43:47|16832.36
17:43:48|16832.21
17:43:49|16832.05
17:43:50|16832.05
17:43:51|16831.83
17:43:53|16832.06
17:43:53|16831.85
17:43:55|16832.08
17:43:56|16831.98
17:43:57|16832.2
17:43:58|16832.07
17:43:59|16832.19
17:44:00|16832.16
17:44:01|16832.2
17:44:02|16833.42
17:44:03|16834.13
17:44:04|16833.82
17:44:05|16832.71
17:44:07|16832.79
17:44:08|16833.23
17:44:10|16833.29
17:44:11|16833.07
17:44:12|16833.
17:44:14|16833.7
17:44:15|16833.82
17:44:16|16833.71
17:44:18|16833.58
17:44:18|16833.8
17:44:19|16833.54
17:44:21|16833.45
17:44:22|16833.31
17:44:23|16833.51
17:44:24|16833.57
17:44:25|16833.36
17:44:26|16833.59
17:44:27|16833.55
17:44:28|16833.5
17:44:28|16833.6
17:44:30|16833.6
17:44:31|16833.53
17:44:32|16833.13
17:44:33|16832.92
17:44:34|16832.96
17:44:35|16832.94
17:44:36|16832.87
17:44:37|16832.91
17:44:38|16832.64
17:44:39|16832.81
17:44:40|16832.93
17:44:41|16832.76
17:44:42|16832.76
17:44:43|16832.95
17:44:44|16832.63
17:44:45|16832.95
17:44:46|16832.66
17:44:47|16833.07
17:44:48|16832.95
17:44:49|16833.18
17:44:50|16833.03
17:44:51|16832.87
17:44:52|16832.93
17:44:53|16832.85
17:44:54|16832.92
17:44:55|16832.73
17:44:56|16833.11
17:44:57|16833.27
17:44:58|16833.17
17:44:59|16832.81
17:45:00|16833.26
17:45:01|16833.39
17:45:02|16833.11
17:45:03|16832.65
17:45:05|16833.
17:45:06|16832.7
17:45:08|16833.
17:45:09|16833.04
17:45:09|16832.91
17:45:11|16833.13
17:45:12|16833.36
17:45:13|16832.91
17:45:15|16832.97
17:45:16|16832.98
17:45:17|16833.06
17:45:18|16833.02
17:45:19|16832.85
17:45:19|16833.33
17:45:21|16832.99
17:45:21|16833.01
17:45:23|16833.11
17:45:24|16833.1
17:45:25|16833.11
17:45:26|16833.14
17:45:27|16833.
17:45:28|16832.91
17:45:29|16832.82
17:45:30|16833.07
17:45:31|16833.17
17:45:32|16832.99
17:45:33|16832.98
17:45:34|16833.22
17:45:35|16833.33
17:45:36|16833.09
17:45:37|16833.21
17:45:38|16833.36
17:45:39|16833.35
17:45:40|16833.04
17:45:41|16833.36
17:45:42|16833.43
17:45:43|16833.82
17:45:44|16833.47
17:45:45|16833.32
17:45:46|16833.2
17:45:47|16833.3
17:45:48|16833.61
17:45:49|16833.17
17:45:50|16832.93
17:45:51|16832.89
17:45:52|16833.17
17:45:53|16833.15
17:45:55|16832.86
17:45:56|16832.96
17:45:57|16833.14
17:45:58|16833.26
17:46:00|16833.25
17:46:00|16833.53
17:46:01|16833.36
17:46:02|16833.14
17:46:03|16833.13
17:46:05|16832.93
17:46:06|16833.13
17:46:08|16833.53
17:46:10|16833.67
17:46:11|16833.6
17:46:11|16833.59
17:46:14|16833.59
17:46:14|16833.52
17:46:15|16833.66
17:46:16|16833.22
17:46:17|16832.94
17:46:18|16832.91
17:46:19|16833.29
17:46:20|16833.45
17:46:21|16833.86
17:46:22|16833.62
17:46:23|16833.37
17:46:24|16833.34
17:46:25|16833.31
17:46:26|16833.26
17:46:27|16833.22
17:46:28|16833.14
17:46:29|16832.99
17:46:30|16833.23
17:46:31|16833.14
17:46:33|16833.91
17:46:34|16833.36
17:46:36|16833.42
17:46:36|16833.6
17:46:37|16833.58
17:46:38|16833.
17:46:39|16832.56
17:46:40|16832.66
17:46:41|16832.68
17:46:42|16832.85
17:46:43|16832.9
17:46:45|16833.04
17:46:47|16832.72
17:46:47|16832.7
17:46:48|16832.58
17:46:49|16832.97
17:46:50|16832.74
17:46:51|16832.62
17:46:52|16832.82
17:46:53|16832.92
17:46:54|16832.88
17:46:55|16832.82
17:46:56|16832.7
17:46:57|16832.7
17:46:58|16832.74
17:46:59|16832.72
17:47:00|16832.78
17:47:01|16832.68
17:47:02|16832.54
17:47:03|16832.56
17:47:04|16832.56
17:47:06|16833.
17:47:08|16832.84
17:47:09|16832.9
17:47:10|16833.
17:47:11|16833.
17:47:12|16832.98
17:47:13|16832.7
17:47:15|16832.76
17:47:15|16832.86
17:47:16|16832.88
17:47:17|16832.87
17:47:18|16832.87
17:47:20|16832.95
17:47:21|16833.02
17:47:23|16832.94
17:47:24|16833.09
17:47:25|16832.87
17:47:26|16832.88
17:47:28|16832.91
17:47:28|16832.85
17:47:29|16832.9
17:47:30|16832.85
17:47:31|16832.7
17:47:32|16832.27
17:47:33|16832.66
17:47:34|16832.73
17:47:35|16832.67
17:47:36|16832.79
17:47:38|16832.77
17:47:40|16832.53
17:47:40|16832.58
17:47:41|16832.6
17:47:42|16832.6
17:47:43|16832.66
17:47:44|16833.11
17:47:45|16833.46
17:47:46|16833.85
17:47:47|16837.75
17:47:48|16838.28
17:47:49|16837.49
17:47:50|16837.85
17:47:51|16837.95
17:47:52|16837.35
17:47:53|16836.65
17:47:54|16837.44
17:47:56|16837.35
17:47:57|16837.43
17:47:58|16837.3
17:47:59|16837.48
17:48:00|16837.27
17:48:01|16836.92
17:48:02|16836.91
17:48:03|16837.24
17:48:04|16837.88
17:48:05|16837.92
17:48:06|16838.
17:48:08|16837.86
17:48:09|16838.09
17:48:11|16838.09
17:48:12|16838.93
17:48:13|16838.5
17:48:14|16838.61
17:48:16|16838.8
17:48:17|16838.72
17:48:18|16839.97
17:48:19|16839.74
17:48:20|16839.47
17:48:21|16839.71
17:48:23|16839.78
17:48:23|16841.05
17:48:24|16843.6
17:48:26|16843.3
17:48:27|16842.98
17:48:28|16843.11
17:48:28|16842.44
17:48:30|16842.69
17:48:30|16842.99
17:48:31|16843.04
17:48:33|16843.51
17:48:34|16843.49
17:48:34|16843.38
17:48:36|16843.09
17:48:37|16843.12
17:48:38|16843.16
17:48:39|16843.08
17:48:40|16842.96
17:48:40|16842.83
17:48:41|16842.87
17:48:43|16842.86
17:48:43|16843.07
17:48:44|16842.98
17:48:46|16842.78
17:48:47|16842.76
17:48:48|16843.57
17:48:49|16843.14
17:48:50|16843.
17:48:51|16842.88
17:48:52|16842.72
17:48:53|16842.96
17:48:55|16842.51
17:48:56|16842.75
17:48:57|16842.65
17:48:58|16842.52
17:48:59|16842.51
17:49:01|16842.04
17:49:01|16842.45
17:49:02|16842.43
17:49:04|16842.27
17:49:05|16842.55
17:49:06|16842.56
17:49:07|16842.56
17:49:09|16842.42
17:49:10|16842.47
17:49:11|16842.26
17:49:13|16842.36
17:49:14|16842.34
17:49:15|16841.46
17:49:17|16841.71
17:49:17|16842.19
17:49:18|16842.47
17:49:19|16841.79
17:49:20|16841.69
17:49:21|16841.68
17:49:23|16841.7
17:49:24|16841.79
17:49:25|16841.51
17:49:26|16841.78
17:49:28|16841.38
17:49:29|16841.38
17:49:29|16841.37
17:49:31|16841.3
17:49:32|16841.37
17:49:33|16841.14
17:49:34|16841.37
17:49:35|16841.4
17:49:36|16841.37
17:49:37|16841.66
17:49:38|16841.66
17:49:39|16841.73
17:49:40|16841.4
17:49:41|16841.4
17:49:42|16841.34
17:49:43|16842.15
17:49:44|16842.18
17:49:45|16842.2
17:49:46|16841.62
17:49:47|16841.52
17:49:48|16841.77
17:49:49|16841.88
17:49:50|16841.4
17:49:51|16841.17
17:49:52|16840.83
17:49:53|16840.71
17:49:54|16840.94
17:49:55|16841.42
17:49:56|16841.27
17:49:57|16841.6
17:49:58|16841.44
17:49:59|16841.49
17:50:00|16841.14
17:50:01|16841.09
17:50:02|16840.86
17:50:03|16841.55
17:50:04|16841.67
17:50:06|16841.72
17:50:07|16841.34
17:50:08|16841.64
17:50:09|16841.41
17:50:11|16841.47
17:50:12|16841.39
17:50:14|16841.93
17:50:14|16841.68
17:50:15|16841.77
17:50:17|16841.32
17:50:18|16841.23
17:50:20|16841.01
17:50:20|16841.05
17:50:21|16840.72
17:50:22|16840.88
17:50:23|16841.2
17:50:24|16840.93
17:50:25|16841.12
17:50:26|16840.75
17:50:28|16841.07
17:50:29|16840.92
17:50:30|16840.77
17:50:31|16841.04
17:50:32|16841.04
17:50:33|16841.04
17:50:34|16841.13
17:50:35|16841.23
17:50:36|16841.23
17:50:37|16841.22
17:50:38|16841.34
17:50:39|16841.62
17:50:40|16841.81
17:50:41|16841.6
17:50:43|16841.62
17:50:43|16841.51
17:50:44|16841.46
17:50:45|16841.7
17:50:46|16841.47
17:50:47|16841.6
17:50:48|16841.64
17:50:49|16841.5
17:50:50|16841.42
17:50:51|16840.44
17:50:52|16840.33
17:50:53|16840.49
17:50:54|16840.63
17:50:55|16840.61
17:50:56|16840.55
17:50:57|16840.52
17:50:58|16840.51
17:51:00|16839.83
17:51:01|16839.82
17:51:02|16840.21
17:51:03|16840.42
17:51:03|16840.35
17:51:05|16840.41
17:51:06|16840.44
17:51:07|16840.5
17:51:08|16840.42
17:51:09|16840.51
17:51:11|16840.59
17:51:12|16840.7
17:51:14|16840.4
17:51:14|16840.38
17:51:15|16840.51
17:51:17|16840.7
17:51:18|16842.26
17:51:20|16842.28
17:51:20|16842.41
17:51:21|16842.43
17:51:22|16842.09
17:51:23|16842.39
17:51:24|16842.18
17:51:25|16842.1
17:51:26|16841.36
17:51:27|16841.46
17:51:28|16841.98
17:51:29|16842.08
17:51:30|16841.79
17:51:31|16841.7
17:51:32|16841.28
17:51:33|16841.35
17:51:34|16841.5
17:51:35|16841.09
17:51:36|16840.81
17:51:37|16840.84
17:51:38|16840.6
17:51:39|16840.81
17:51:40|16840.32
17:51:41|16840.11
17:51:42|16840.2
17:51:43|16839.96
17:51:44|16839.86
17:51:45|16839.97
17:51:46|16840.01
17:51:48|16840.39
17:51:48|16840.53
17:51:50|16840.57
17:51:50|16840.41
17:51:52|16840.33
17:51:52|16840.53
17:51:54|16840.53
17:51:55|16840.33
17:51:56|16840.79
17:51:57|16840.54
17:51:58|16840.64
17:51:59|16840.85
17:52:00|16841.
17:52:01|16840.96
17:52:02|16840.77
17:52:03|16840.98
17:52:04|16840.74
17:52:05|16840.88
17:52:06|16841.4
17:52:07|16841.27
17:52:08|16841.44
17:52:09|16841.3
17:52:10|16841.26
17:52:12|16841.52
17:52:13|16841.36
17:52:14|16841.59
17:52:14|16841.48
17:52:16|16841.32
17:52:17|16841.52
17:52:18|16841.23
17:52:19|16840.92
17:52:21|16840.68
17:52:21|16841.02
17:52:22|16840.81
17:52:23|16841.
17:52:24|16841.05
17:52:25|16841.1
17:52:26|16841.1
17:52:28|16841.09
17:52:28|16840.6
17:52:30|16840.89
17:52:30|16841.2
17:52:32|16841.24
17:52:32|16841.19
17:52:34|16841.38
17:52:36|16841.86
17:52:36|16841.87
17:52:37|16842.2
17:52:39|16842.44
17:52:40|16842.7
17:52:40|16842.89
17:52:42|16842.7
17:52:42|16842.56
17:52:44|16842.77
17:52:45|16842.78
17:52:46|16842.74
17:52:47|16842.08
17:52:47|16841.97
17:52:49|16841.84
17:52:50|16841.9
17:52:50|16842.47
17:52:52|16842.6
17:52:53|16842.7
17:52:54|16842.94
17:52:54|16842.76
17:52:55|16842.73
17:52:57|16842.85
17:52:57|16842.83
17:52:59|16842.54
17:53:00|16842.59
17:53:00|16842.79
17:53:02|16842.6
17:53:03|16842.35
17:53:04|16842.56
17:53:05|16841.95
17:53:05|16841.97
17:53:07|16842.16
17:53:08|16842.08
17:53:09|16842.01
17:53:09|16841.84
17:53:11|16841.84
17:53:12|16842.05
17:53:14|16842.14
17:53:15|16842.13
17:53:17|16842.14
17:53:18|16841.21
17:53:18|16841.18
17:53:20|16841.36
17:53:21|16841.42
17:53:22|16841.2
17:53:22|16841.12
17:53:23|16841.51
17:53:25|16841.6
17:53:26|16841.55
17:53:26|16840.76
17:53:28|16840.98
17:53:29|16841.13
17:53:29|16840.86
17:53:31|16841.2
17:53:32|16841.46
17:53:32|16841.06
17:53:34|16841.05
17:53:34|16840.84
17:53:36|16840.99
17:53:37|16841.03
17:53:38|16841.03
17:53:39|16841.07
17:53:40|16841.2
17:53:41|16840.62
17:53:41|16841.13
17:53:43|16840.69
17:53:44|16840.67
17:53:45|16840.55
17:53:45|16840.93
17:53:46|16841.
17:53:47|16841.3
17:53:48|16841.32
17:53:51|16841.29
17:53:52|16841.32
17:53:54|16841.03
17:53:54|16841.04
17:53:55|16840.74
17:53:56|16840.84
17:53:57|16840.82
17:53:58|16840.75
17:53:59|16840.9
17:54:00|16840.92
17:54:01|16840.86
17:54:02|16840.89
17:54:04|16840.52
17:54:06|16840.96
17:54:07|16840.64
17:54:07|16840.56
17:54:09|16840.78
17:54:10|16840.49
17:54:11|16840.4
17:54:12|16840.13
17:54:13|16840.14
17:54:13|16840.54
17:54:15|16840.59
17:54:16|16840.66
17:54:18|16840.67
17:54:19|16840.66
17:54:21|16840.78
17:54:22|16840.85
17:54:22|16840.97
17:54:24|16841.03
17:54:25|16840.61
17:54:26|16840.43
17:54:26|16840.69
17:54:27|16840.77
17:54:28|16840.7
17:54:29|16840.7
17:54:30|16840.44
17:54:32|16840.72
17:54:33|16840.87
17:54:34|16840.75
17:54:35|16840.76
17:54:36|16840.75
17:54:37|16841.04
17:54:39|16841.
17:54:39|16841.07
17:54:40|16841.07
17:54:42|16841.1
17:54:43|16841.02
17:54:43|16841.07
17:54:44|16840.98
17:54:46|16840.99
17:54:46|16841.1
17:54:48|16841.13
17:54:49|16841.04
17:54:50|16841.13
17:54:51|16841.07
17:54:52|16841.03
17:54:53|16841.11
17:54:54|16841.06
17:54:55|16841.46
17:54:56|16841.23
17:54:57|16841.3
17:54:58|16841.04
17:54:59|16841.16
17:55:00|16841.22
17:55:01|16841.22
17:55:02|16841.21
17:55:03|16841.29
17:55:04|16841.02
17:55:05|16841.28
17:55:06|16841.2
17:55:07|16840.75
17:55:08|16840.69
17:55:09|16840.42
17:55:10|16840.69
17:55:11|16840.38
17:55:12|16840.35
17:55:13|16840.6
17:55:15|16840.37
17:55:16|16840.36
17:55:17|16840.4
17:55:18|16840.73
17:55:19|16840.9
17:55:21|16840.93
17:55:22|16841.21
17:55:24|16841.28
17:55:24|16841.3
17:55:26|16841.52
17:55:27|16841.45
17:55:28|16841.5
17:55:30|16841.52
17:55:31|16841.55
17:55:32|16841.57
17:55:33|16841.68
17:55:34|16841.56
17:55:35|16841.45
17:55:36|16841.45
17:55:37|16841.46
17:55:38|16841.45
17:55:39|16841.53
17:55:40|16841.49
17:55:41|16841.45
17:55:42|16841.45
17:55:43|16841.45
17:55:44|16841.59
17:55:45|16841.69
17:55:46|16841.61
17:55:47|16841.83
17:55:48|16841.73
17:55:49|16841.49
17:55:50|16841.37
17:55:51|16841.64
17:55:52|16841.24
17:55:53|16841.12
17:55:54|16841.45
17:55:55|16841.17
17:55:56|16841.42
17:55:57|16841.5
17:55:58|16841.32
17:55:59|16841.29
17:56:00|16841.46
17:56:01|16841.36
17:56:02|16841.25
17:56:04|16841.45
17:56:05|16841.4
17:56:06|16841.41
17:56:08|16841.3
17:56:08|16841.29
17:56:09|16841.28
17:56:10|16841.39
17:56:11|16841.35
17:56:12|16841.4
17:56:13|16841.57
17:56:15|16841.51
17:56:17|16841.3
17:56:18|16841.46
17:56:20|16841.43
17:56:20|16841.5
17:56:21|16841.27
17:56:22|16841.3
17:56:23|16841.26
17:56:24|16841.25
17:56:26|16841.24
17:56:26|16841.08
17:56:29|16841.77
17:56:29|16841.44
17:56:30|16841.4
17:56:32|16841.18
17:56:34|16841.54
17:56:34|16841.33
17:56:36|16841.64
17:56:36|16841.67
17:56:37|16842.09
17:56:39|16841.95
17:56:40|16841.98
17:56:41|16842.14
17:56:42|16841.85
17:56:43|16841.92
17:56:45|16842.18
17:56:45|16842.02
17:56:46|16842.
17:56:47|16842.
17:56:48|16842.16
17:56:49|16842.18
17:56:50|16842.45
17:56:51|16842.65
17:56:52|16842.75
17:56:53|16843.04
17:56:54|16842.9
17:56:55|16842.72
17:56:56|16843.
17:56:57|16843.11
17:56:58|16842.92
17:56:59|16842.78
17:57:00|16842.91
17:57:01|16843.04
17:57:02|16842.13
17:57:03|16841.98
17:57:04|16842.43
17:57:05|16842.49
17:57:06|16842.52
17:57:07|16842.5
17:57:08|16842.31
17:57:09|16842.27
17:57:10|16842.22
17:57:11|16842.22
17:57:12|16842.22
17:57:13|16842.26
17:57:14|16842.06
17:57:16|16842.2
17:57:18|16841.6
17:57:19|16842.23
17:57:21|16841.63
17:57:22|16841.5
17:57:23|16841.51
17:57:25|16841.75
17:57:25|16841.48
17:57:26|16841.48
17:57:27|16841.6
17:57:28|16841.28
17:57:30|16841.51
17:57:31|16841.47
17:57:31|16840.9
17:57:33|16841.16
17:57:34|16841.17
17:57:35|16841.24
17:57:35|16841.58
17:57:37|16841.7
17:57:37|16842.01
17:57:40|16841.36
17:57:40|16841.27
17:57:41|16840.93
17:57:42|16841.12
17:57:43|16841.07
17:57:44|16841.41
17:57:45|16841.32
17:57:46|16841.09
17:57:47|16841.38
17:57:48|16841.11
17:57:49|16841.35
17:57:50|16841.03
17:57:51|16841.2
17:57:52|16841.24
17:57:53|16841.24
17:57:55|16841.45
17:57:55|16841.17
17:57:57|16841.45
17:57:57|16841.22
17:57:59|16841.86
17:58:00|16841.87
17:58:00|16841.8
17:58:02|16841.94
17:58:03|16841.72
17:58:05|16841.75
17:58:05|16841.82
17:58:06|16842.01
17:58:07|16842.19
17:58:08|16842.16
17:58:09|16841.85
17:58:10|16842.2
17:58:11|16841.85
17:58:12|16841.82
17:58:13|16841.82
17:58:14|16841.82
17:58:15|16841.88
17:58:17|16841.88
17:58:19|16841.68
17:58:20|16841.51
17:58:21|16841.88
17:58:22|16841.84
17:58:23|16841.8
17:58:25|16841.97
17:58:26|16842.01
17:58:27|16841.88
17:58:28|16842.43
17:58:30|16841.77
17:58:30|16841.76
17:58:31|16841.96
17:58:32|16841.49
17:58:33|16841.69
17:58:34|16841.6
17:58:36|16841.53
17:58:38|16841.56
17:58:38|16841.55
17:58:39|16841.59
17:58:40|16841.54
17:58:41|16841.54
17:58:43|16841.56
17:58:44|16841.45
17:58:45|16841.54
17:58:46|16841.1
17:58:46|16841.
17:58:47|16840.8
17:58:48|16840.78
17:58:50|16841.
17:58:51|16841.01
17:58:52|16841.62
17:58:52|16841.26
17:58:54|16841.17
17:58:55|16841.22
17:58:55|16841.28
17:58:56|16841.21
17:58:58|16841.07
17:58:59|16841.09
17:59:00|16841.08
17:59:01|16841.01
17:59:02|16840.81
17:59:03|16840.67
17:59:04|16840.79
17:59:05|16840.79
17:59:06|16840.87
17:59:07|16840.91
17:59:08|16840.82
17:59:09|16840.88
17:59:10|16840.82
17:59:11|16842.46
17:59:12|16842.3
17:59:13|16842.06
17:59:14|16842.06
17:59:15|16842.03
17:59:17|16842.
17:59:18|16842.01
17:59:19|16842.02
17:59:21|16842.17
17:59:22|16842.09
17:59:24|16842.04
17:59:24|16842.
17:59:25|16842.09
17:59:26|16842.04
17:59:27|16841.76
17:59:28|16841.76
17:59:29|16842.04
17:59:30|16841.69
17:59:31|16841.7
17:59:32|16841.73
17:59:33|16841.85
17:59:34|16841.71
17:59:36|16841.93
17:59:38|16841.72
17:59:38|16841.56
17:59:39|16841.44
17:59:40|16841.63
17:59:41|16841.69
17:59:42|16841.7
17:59:43|16841.55
17:59:44|16841.53
17:59:45|16841.29
17:59:46|16841.61
17:59:47|16841.67
17:59:48|16841.83
17:59:49|16841.83
17:59:51|16841.95
17:59:52|16841.63
17:59:53|16841.66
17:59:54|16841.7
17:59:55|16841.42
17:59:56|16841.87
17:59:57|16841.88
17:59:58|16841.88
17:59:59|16841.67
18:00:00|16841.97
18:00:01|16842.02
18:00:02|16842.52
18:00:03|16843.15
18:00:04|16843.09
18:00:05|16842.39
18:00:06|16842.74
18:00:08|16843.56
18:00:08|16843.02
18:00:10|16843.22
18:00:12|16843.32
18:00:12|16843.33
18:00:13|16843.39
18:00:15|16843.5
18:00:16|16843.3
18:00:17|16843.66
18:00:18|16843.45
18:00:19|16843.48
18:00:21|16843.62
18:00:22|16843.28
18:00:23|16843.14
18:00:25|16843.39
18:00:26|16843.33
18:00:28|16843.43
18:00:29|16843.57
18:00:30|16843.7
18:00:31|16843.69
18:00:32|16843.44
18:00:34|16843.42
18:00:34|16843.16
18:00:35|16843.57
18:00:36|16843.33
18:00:37|16843.94
18:00:38|16846.09
18:00:39|16845.08
18:00:40|16844.71
18:00:41|16843.91
18:00:42|16844.62
18:00:43|16844.48
18:00:44|16845.42
18:00:45|16845.53
18:00:46|16844.9
18:00:47|16844.82
18:00:48|16844.62
18:00:49|16844.54
18:00:51|16844.82
18:00:52|16844.7
18:00:52|16844.43
18:00:54|16844.28
18:00:55|16844.82
18:00:56|16844.87
18:00:57|16845.92
18:00:58|16846.88
18:00:59|16846.69
18:01:00|16846.39
18:01:02|16846.2
18:01:02|16845.69
18:01:03|16845.87
18:01:04|16845.66
18:01:05|16844.92
18:01:06|16843.88
18:01:07|16842.93
18:01:08|16842.08
18:01:09|16839.74
18:01:10|16839.37
18:01:11|16837.22
18:01:12|16835.48
18:01:13|16836.3
18:01:14|16833.87
18:01:15|16833.22
18:01:16|16832.
18:01:17|16828.78
18:01:18|16830.7
18:01:20|16829.96
18:01:21|16831.42
18:01:22|16831.98
18:01:24|16833.23
18:01:24|16833.08
18:01:25|16832.7
18:01:26|16833.04
18:01:27|16833.14
18:01:29|16833.32
18:01:30|16833.17
18:01:32|16833.26
18:01:32|16833.06
18:01:33|16833.57
18:01:34|16833.16
18:01:35|16833.45
18:01:36|16833.53
18:01:37|16833.28
18:01:38|16833.34
18:01:39|16833.34
18:01:40|16833.16
18:01:41|16833.12
18:01:42|16833.49
18:01:43|16833.37
18:01:44|16833.3
18:01:45|16833.3
18:01:46|16833.36
18:01:47|16833.72
18:01:48|16833.95
18:01:49|16833.9
18:01:51|16833.91
18:01:52|16834.02
18:01:53|16834.49
18:01:54|16835.6
18:01:54|16834.77
18:01:56|16834.36
18:01:57|16834.18
18:01:58|16834.3
18:01:58|16834.18
18:01:59|16834.73
18:02:01|16834.29
18:02:02|16834.08
18:02:03|16833.95
18:02:04|16833.8
18:02:05|16834.19
18:02:06|16834.48
18:02:07|16834.18
18:02:07|16834.39
18:02:09|16834.41
18:02:10|16834.64
18:02:11|16834.9
18:02:12|16834.07
18:02:13|16833.7
18:02:14|16833.62
18:02:16|16833.63
18:02:16|16833.58
18:02:17|16833.52
18:02:18|16833.93
18:02:19|16833.67
18:02:21|16833.74
18:02:22|16833.86
18:02:24|16833.38
18:02:24|16833.66
18:02:25|16833.51
18:02:27|16833.44
18:02:28|16833.57
18:02:29|16833.71
18:02:30|16834.19
18:02:31|16834.02
18:02:32|16833.8
18:02:33|16833.8
18:02:34|16833.59
18:02:35|16833.51
18:02:36|16833.97
18:02:37|16833.75
18:02:39|16833.6
18:02:39|16834.1
18:02:41|16834.94
18:02:42|16834.64
18:02:43|16834.43
18:02:44|16834.42
18:02:46|16834.4
18:02:46|16834.64
18:02:47|16834.78
18:02:48|16834.38
18:02:49|16834.89
18:02:50|16834.72
18:02:52|16834.48
18:02:53|16834.88
18:02:54|16834.71
18:02:55|16834.56
18:02:56|16834.24
18:02:57|16833.31
18:02:58|16832.87
18:02:59|16832.64
18:03:00|16832.44
18:03:01|16832.74
18:03:02|16832.59
18:03:03|16832.32
18:03:04|16832.55
18:03:05|16832.44
18:03:06|16832.21
18:03:07|16832.57
18:03:08|16832.63
18:03:09|16833.01
18:03:10|16833.6
18:03:11|16833.27
18:03:12|16833.65
18:03:13|16833.06
18:03:15|16832.8
18:03:15|16832.42
18:03:17|16833.45
18:03:17|16833.46
18:03:19|16833.42
18:03:20|16833.29
18:03:21|16833.23
18:03:22|16833.23
18:03:22|16833.08
18:03:23|16833.09
18:03:25|16832.97
18:03:27|16833.36
18:03:28|16833.36
18:03:29|16833.44
18:03:30|16832.92
18:03:31|16832.9
18:03:33|16833.06
18:03:34|16833.32
18:03:36|16833.04
18:03:36|16832.95
18:03:38|16833.03
18:03:39|16833.01
18:03:39|16833.
18:03:41|16833.71
18:03:43|16833.6
18:03:44|16833.72
18:03:45|16833.72
18:03:46|16833.51
18:03:46|16833.17
18:03:47|16833.24
18:03:49|16833.27
18:03:50|16833.05
18:03:51|16833.51
18:03:52|16833.51
18:03:53|16833.5
18:03:54|16833.47
18:03:55|16833.47
18:03:57|16833.93
18:03:58|16834.43
18:03:59|16834.44
18:04:00|16834.3
18:04:01|16834.45
18:04:01|16834.02
18:04:03|16834.
18:04:04|16834.
18:04:05|16834.25
18:04:06|16834.19
18:04:07|16833.99
18:04:08|16834.
18:04:09|16833.8
18:04:10|16834.61
18:04:11|16834.57
18:04:12|16834.71
18:04:13|16835.
18:04:14|16834.69
18:04:15|16835.24
18:04:16|16835.24
18:04:17|16835.49
18:04:18|16835.48
18:04:19|16835.46
18:04:20|16835.36
18:04:21|16835.46
18:04:22|16835.32
18:04:24|16835.63
18:04:25|16835.59
18:04:27|16835.37
18:04:28|16834.83
18:04:29|16834.81
18:04:30|16834.93
18:04:31|16834.63
18:04:32|16835.07
18:04:33|16835.16
18:04:34|16835.42
18:04:35|16835.09
18:04:36|16835.
18:04:37|16835.19
18:04:38|16835.1
18:04:39|16835.22
18:04:40|16835.25
18:04:41|16834.97
18:04:42|16835.11
18:04:43|16835.16
18:04:44|16835.09
18:04:45|16834.77
18:04:46|16834.92
18:04:47|16834.92
18:04:48|16834.62
18:04:49|16834.62
18:04:50|16834.76
18:04:51|16834.61
18:04:52|16834.67
18:04:53|16834.78
18:04:54|16834.72
18:04:55|16834.41
18:04:56|16834.62
18:04:57|16834.52
18:04:59|16834.46
18:05:00|16834.46
18:05:01|16833.79
18:05:01|16833.64
18:05:02|16833.63
18:05:04|16834.03
18:05:05|16834.41
18:05:06|16834.45
18:05:07|16833.92
18:05:08|16833.76
18:05:08|16834.16
18:05:10|16834.3
18:05:11|16834.27
18:05:12|16834.55
18:05:13|16834.14
18:05:14|16834.31
18:05:14|16834.06
18:05:16|16834.16
18:05:17|16833.96
18:05:17|16834.33
18:05:18|16834.62
18:05:20|16834.68
18:05:20|16834.47
18:05:21|16834.47
18:05:23|16834.45
18:05:24|16834.55
18:05:25|16834.21
18:05:27|16834.32
18:05:28|16834.07
18:05:29|16834.17
18:05:31|16833.99
18:05:32|16833.98
18:05:33|16833.97
18:05:33|16834.06
18:05:35|16834.03
18:05:37|16834.08
18:05:38|16833.97
18:05:39|16833.97
18:05:40|16834.16
18:05:41|16834.15
18:05:43|16834.02
18:05:43|16834.14
18:05:45|16834.17
18:05:46|16833.72
18:05:47|16834.05
18:05:48|16833.98
18:05:49|16834.
18:05:51|16834.01
18:05:51|16834.
18:05:52|16834.03
18:05:54|16834.24
18:05:55|16834.14
18:05:56|16833.82
18:05:57|16833.88
18:05:58|16834.41
18:05:59|16834.7
18:06:01|16835.07
18:06:01|16834.92
18:06:02|16834.64
18:06:03|16834.78
18:06:05|16834.27
18:06:06|16834.32
18:06:07|16834.32
18:06:08|16834.49
18:06:09|16834.48
18:06:10|16834.48
18:06:11|16834.66
18:06:12|16834.48
18:06:13|16834.59
18:06:14|16834.37
18:06:15|16834.11
18:06:16|16834.1
18:06:17|16833.86
18:06:18|16834.1
18:06:19|16834.55
18:06:20|16834.23
18:06:21|16834.23
18:06:22|16834.33
18:06:23|16834.17
18:06:24|16834.12
18:06:26|16834.27
18:06:27|16833.88
18:06:27|16833.87
18:06:29|16834.21
18:06:30|16833.95
18:06:31|16833.84
18:06:32|16833.9
18:06:34|16833.99
18:06:35|16833.97
18:06:36|16833.92
18:06:37|16833.93
18:06:37|16834.1
18:06:39|16834.17
18:06:40|16834.18
18:06:41|16834.36
18:06:41|16834.39
18:06:42|16834.51
18:06:43|16834.94
18:06:44|16835.29
18:06:46|16835.27
18:06:47|16835.47
18:06:48|16835.2
18:06:49|16835.53
18:06:50|16835.28
18:06:50|16835.18
18:06:52|16835.33
18:06:53|16835.35
18:06:54|16835.23
18:06:55|16835.22
18:06:56|16835.27
18:06:57|16835.09
18:06:59|16835.42
18:07:00|16835.07
18:07:00|16834.78
18:07:01|16835.22
18:07:03|16835.38
18:07:03|16835.5
18:07:04|16835.29
18:07:06|16835.51
18:07:07|16835.33
18:07:08|16835.61
18:07:09|16835.59
18:07:10|16835.64
18:07:11|16835.36
18:07:12|16835.24
18:07:13|16834.89
18:07:14|16834.88
18:07:15|16834.89
18:07:16|16835.
18:07:17|16834.9
18:07:18|16834.9
18:07:19|16835.14
18:07:20|16835.3
18:07:21|16834.82
18:07:22|16834.77
18:07:23|16835.02
18:07:24|16835.22
18:07:25|16834.93
18:07:27|16835.13
18:07:28|16834.89
18:07:30|16835.12
18:07:31|16835.29
18:07:32|16835.09
18:07:33|16835.08
18:07:35|16835.05
18:07:36|16835.23
18:07:37|16835.36
18:07:38|16835.32
18:07:39|16835.58
18:07:40|16835.56
18:07:41|16835.58
18:07:42|16835.66
18:07:43|16835.76
18:07:44|16835.96
18:07:45|16835.99
18:07:47|16835.89
18:07:48|16835.93
18:07:48|16835.92
18:07:50|16835.66
18:07:51|16836.
18:07:51|16835.86
18:07:52|16835.34
18:07:54|16835.04
18:07:55|16835.12
18:07:56|16835.11
18:07:57|16835.15
18:07:58|16834.99
18:07:59|16834.99
18:08:00|16835.15
18:08:01|16835.44
18:08:02|16835.45
18:08:03|16835.36
18:08:04|16835.49
18:08:05|16835.72
18:08:07|16835.51
18:08:08|16835.3
18:08:09|16835.25
18:08:10|16835.28
18:08:11|16835.5
18:08:12|16835.4
18:08:12|16835.52
18:08:14|16835.5
18:08:14|16835.45
18:08:16|16835.45
18:08:17|16835.27
18:08:18|16835.37
18:08:19|16835.52
18:08:20|16835.7
18:08:21|16835.21
18:08:21|16835.06
18:08:22|16835.07
18:08:24|16835.23
18:08:25|16835.21
18:08:25|16835.12
18:08:27|16835.11
18:08:29|16835.16
18:08:30|16834.86
18:08:31|16835.07
18:08:32|16835.12
18:08:33|16835.12
18:08:34|16835.15
18:08:36|16834.81
18:08:36|16834.82
18:08:38|16835.06
18:08:38|16834.87
18:08:39|16834.87
18:08:41|16834.98
18:08:42|16835.12
18:08:43|16834.91
18:08:44|16834.79
18:08:45|16834.9
18:08:46|16834.53
18:08:47|16834.85
18:08:48|16834.62
18:08:49|16834.87
18:08:50|16834.83
18:08:51|16834.68
18:08:53|16834.89
18:08:54|16834.83
18:08:54|16834.65
18:08:55|16834.57
18:08:56|16834.84
18:08:58|16835.74
18:08:59|16835.81
18:09:00|16835.76
18:09:01|16835.74
18:09:03|16835.45
18:09:04|16835.41
18:09:05|16835.59
18:09:06|16835.26
18:09:07|16835.4
18:09:08|16835.49
18:09:09|16834.92
18:09:10|16835.5
18:09:11|16835.59
18:09:12|16835.27
18:09:13|16835.13
18:09:14|16834.83
18:09:15|16835.24
18:09:16|16834.95
18:09:17|16834.4
18:09:18|16834.8
18:09:19|16835.04
18:09:20|16834.66
18:09:21|16834.31
18:09:22|16834.48
18:09:23|16834.6
18:09:24|16834.53
18:09:25|16834.79
18:09:26|16834.64
18:09:27|16834.62
18:09:28|16834.84
18:09:30|16834.84
18:09:31|16834.85
18:09:32|16834.69
18:09:33|16834.71
18:09:34|16834.48
18:09:35|16835.2
18:09:36|16834.68
18:09:37|16834.93
18:09:38|16834.95
18:09:39|16835.02
18:09:40|16835.05
18:09:42|16835.13
18:09:43|16835.22
18:09:43|16835.58
18:09:45|16835.59
18:09:46|16835.57
18:09:48|16835.31
18:09:49|16835.85
18:09:50|16835.52
18:09:51|16835.43
18:09:51|16835.55
18:09:53|16835.46
18:09:54|16835.42
18:09:55|16835.48
18:09:55|16835.46
18:09:57|16835.14
18:09:58|16835.18
18:09:59|16835.45
18:10:00|16835.51
18:10:00|16835.61
18:10:02|16835.42
18:10:03|16835.07
18:10:05|16836.21
18:10:05|16836.08
18:10:07|16836.13
18:10:07|16836.01
18:10:09|16836.29
18:10:10|16836.67
18:10:10|16835.46
18:10:12|16835.72
18:10:13|16835.38
18:10:14|16835.54
18:10:15|16836.03
18:10:16|16836.19
18:10:17|16836.44
18:10:18|16836.34
18:10:19|16836.48
18:10:20|16836.61
18:10:21|16836.14
18:10:22|16836.1
18:10:23|16836.19
18:10:24|16836.23
18:10:25|16835.84
18:10:26|16835.73
18:10:27|16835.76
18:10:28|16835.66
18:10:30|16835.35
18:10:31|16835.42
18:10:33|16835.17
18:10:33|16835.52
18:10:34|16835.53
18:10:35|16835.47
18:10:37|16835.43
18:10:37|16835.46
18:10:39|16835.3
18:10:40|16835.27
18:10:41|16835.5
18:10:42|16835.14
18:10:43|16835.14
18:10:44|16835.06
18:10:45|16835.14
18:10:46|16834.94
18:10:47|16835.16
18:10:48|16835.19
18:10:49|16834.87
18:10:50|16835.11
18:10:51|16834.99
18:10:52|16834.94
18:10:53|16834.69
18:10:54|16835.05
18:10:55|16834.51
18:10:56|16834.54
18:10:57|16835.07
18:10:58|16835.2
18:10:59|16835.36
18:11:00|16834.99
18:11:01|16835.34
18:11:02|16834.79
18:11:03|16835.26
18:11:04|16834.71
18:11:05|16834.51
18:11:06|16834.44
18:11:07|16834.49
18:11:08|16835.27
18:11:09|16835.56
18:11:10|16835.46
18:11:11|16835.15
18:11:12|16835.43
18:11:13|16835.19
18:11:14|16835.62
18:11:15|16835.51
18:11:16|16834.72
18:11:17|16834.62
18:11:18|16834.59
18:11:19|16834.
18:11:20|16834.41
18:11:21|16834.52
18:11:22|16834.59
18:11:23|16835.07
18:11:24|16835.77
18:11:25|16835.57
18:11:26|16835.23
18:11:27|16835.04
18:11:28|16835.57
18:11:29|16835.03
18:11:31|16834.39
18:11:32|16834.65
18:11:33|16834.45
18:11:35|16834.96
18:11:35|16835.14
18:11:37|16835.67
18:11:38|16835.54
18:11:38|16835.52
18:11:40|16835.38
18:11:41|16835.44
18:11:42|16835.56
18:11:43|16835.73
18:11:44|16835.25
18:11:45|16835.55
18:11:46|16835.56
18:11:47|16835.55
18:11:48|16835.73
18:11:49|16835.49
18:11:50|16835.59
18:11:50|16835.55
18:11:51|16835.21
18:11:53|16835.34
18:11:54|16835.18
18:11:54|16835.41
18:11:55|16835.28
18:11:57|16835.33
18:11:58|16835.37
18:11:59|16835.98
18:12:00|16835.92
18:12:01|16835.69
18:12:02|16835.98
18:12:03|16835.88
18:12:04|16836.
18:12:05|16835.63
18:12:06|16835.74
18:12:07|16835.99
18:12:08|16835.71
18:12:09|16835.72
18:12:10|16835.79
18:12:11|16836.18
18:12:12|16836.05
18:12:13|16835.7
18:12:14|16835.69
18:12:15|16835.68
18:12:16|16835.64
18:12:17|16835.67
18:12:18|16835.98
18:12:19|16836.
18:12:20|16836.
18:12:21|16835.71
18:12:22|16835.71
18:12:24|16835.85
18:12:25|16835.59
18:12:25|16835.57
18:12:26|16835.55
18:12:28|16835.57
18:12:29|16835.83
18:12:30|16835.52
18:12:32|16835.5
18:12:34|16835.54
18:12:34|16835.29
18:12:35|16835.25
18:12:36|16835.51
18:12:37|16835.52
18:12:38|16835.58
18:12:39|16835.49
18:12:40|16835.17
18:12:42|16835.4
18:12:43|16835.28
18:12:45|16835.39
18:12:45|16835.15
18:12:47|16835.32
18:12:47|16835.04
18:12:49|16835.
18:12:49|16835.52
18:12:51|16835.41
18:12:53|16835.41
18:12:53|16835.61
18:12:54|16835.38
18:12:55|16835.22
18:12:56|16835.11
18:12:57|16835.38
18:12:58|16835.1
18:12:59|16835.34
18:13:00|16835.28
18:13:01|16835.62
18:13:02|16835.95
18:13:03|16836.22
18:13:04|16836.14
18:13:06|16835.91
18:13:07|16835.91
18:13:09|16836.05
18:13:10|16836.05
18:13:10|16836.26
18:13:12|16836.23
18:13:12|16835.62
18:13:14|16835.83
18:13:15|16835.36
18:13:16|16835.48
18:13:17|16835.76
18:13:18|16835.6
18:13:19|16835.62
18:13:20|16835.67
18:13:21|16835.48
18:13:22|16835.43
18:13:23|16836.2
18:13:24|16835.95
18:13:25|16836.32
18:13:26|16836.28
18:13:28|16836.47
18:13:29|16836.53
18:13:30|16836.65
18:13:31|16836.17
18:13:33|16836.5
18:13:34|16836.88
18:13:36|16836.58
18:13:36|16836.52
18:13:38|16839.25
18:13:39|16838.43
18:13:40|16838.12
18:13:41|16838.16
18:13:42|16838.16
18:13:43|16837.29
18:13:45|16836.87
18:13:45|16835.89
18:13:47|16835.38
18:13:47|16835.43
18:13:49|16835.37
18:13:50|16835.6
18:13:51|16835.81
18:13:52|16835.58
18:13:53|16835.73
18:13:54|16835.91
18:13:56|16836.8
18:13:57|16836.7
18:13:57|16836.43
18:13:58|16836.74
18:14:00|16836.73
18:14:01|16836.86
18:14:02|16836.49
18:14:03|16836.49
18:14:04|16836.3
18:14:05|16836.91
18:14:06|16837.41
18:14:07|16837.
18:14:08|16838.48
18:14:09|16838.28
18:14:10|16837.73
18:14:11|16838.02
18:14:12|16838.61
18:14:13|16838.38
18:14:14|16837.88
18:14:15|16837.59
18:14:17|16837.42
18:14:18|16837.52
18:14:18|16837.75
18:14:19|16837.74
18:14:21|16837.86
18:14:21|16838.03
18:14:22|16838.42
18:14:23|16838.33
18:14:24|16838.17
18:14:26|16838.05
18:14:27|16838.57
18:14:28|16838.38
18:14:29|16838.39
18:14:30|16838.1
18:14:30|16837.92
18:14:31|16837.69
18:14:33|16838.44
18:14:35|16838.4
18:14:36|16838.52
18:14:37|16838.77
18:14:38|16838.31
18:14:40|16838.41
18:14:41|16838.74
18:14:43|16838.33
18:14:43|16838.18
18:14:44|16838.6
18:14:45|16838.66
18:14:46|16838.8
18:14:47|16838.36
18:14:49|16838.72
18:14:50|16839.06
18:14:50|16838.8
18:14:52|16838.91
18:14:53|16839.14
18:14:54|16839.32
18:14:54|16838.75
18:14:56|16838.79
18:14:57|16838.72
18:14:59|16838.1
18:14:59|16838.68
18:15:00|16838.79
18:15:01|16838.06
18:15:02|16838.3
18:15:03|16838.52
18:15:04|16838.81
18:15:05|16838.53
18:15:06|16838.69
18:15:07|16838.52
18:15:09|16838.83
18:15:09|16838.93
18:15:11|16838.96
18:15:12|16838.34
18:15:13|16838.17
18:15:13|16838.16
18:15:15|16838.36
18:15:16|16838.7
18:15:17|16838.48
18:15:18|16838.48
18:15:18|16838.48
18:15:20|16838.36
18:15:21|16838.46
18:15:21|16838.36
18:15:23|16838.24
18:15:24|16838.25
18:15:24|16837.97
18:15:26|16838.19
18:15:27|16838.
18:15:28|16838.09
18:15:29|16837.92
18:15:30|16838.2
18:15:31|16838.2
18:15:32|16837.85
18:15:33|16838.11
18:15:35|16837.94
18:15:36|16837.99
18:15:38|16837.78
18:15:39|16837.93
18:15:40|16837.99
18:15:41|16837.99
18:15:42|16838.19
18:15:44|16838.18
18:15:45|16837.78
18:15:45|16837.86
18:15:46|16838.13
18:15:48|16837.7
18:15:49|16837.99
18:15:49|16838.1
18:15:50|16837.8
18:15:52|16838.08
18:15:52|16838.08
18:15:54|16838.08
18:15:55|16838.11
18:15:56|16838.08
18:15:57|16838.04
18:15:57|16838.21
18:15:59|16838.05
18:16:00|16837.96
18:16:01|16838.02
18:16:03|16838.07
18:16:03|16837.98
18:16:04|16838.07
18:16:05|16838.07
18:16:07|16838.02
18:16:08|16838.22
18:16:09|16838.08
18:16:10|16838.17
18:16:11|16838.49
18:16:12|16838.47
18:16:13|16838.07
18:16:14|16838.26
18:16:15|16838.24
18:16:16|16838.05
18:16:17|16838.26
18:16:18|16838.5
18:16:19|16838.06
18:16:20|16838.32
18:16:21|16837.97
18:16:22|16837.69
18:16:23|16837.75
18:16:24|16837.73
18:16:25|16837.68
18:16:26|16837.64
18:16:27|16837.95
18:16:28|16837.95
18:16:29|16837.95
18:16:30|16837.91
18:16:31|16837.91
18:16:32|16838.13
18:16:33|16838.14
18:16:35|16838.18
18:16:36|16838.17
18:16:38|16837.98
18:16:39|16837.88
18:16:40|16838.95
18:16:41|16839.59
18:16:42|16839.52
18:16:42|16839.59
18:16:44|16839.54
18:16:46|16839.58
18:16:46|16838.76
18:16:47|16839.42
18:16:48|16839.56
18:16:49|16839.15
18:16:50|16839.38
18:16:52|16839.16
18:16:53|16839.28
18:16:53|16838.92
18:16:55|16838.98
18:16:56|16838.59
18:16:57|16837.31
18:16:58|16838.5
18:16:58|16838.03
18:17:00|16837.33
18:17:01|16837.36
18:17:02|16837.88
18:17:03|16837.61
18:17:04|16838.16
18:17:05|16838.09
18:17:05|16838.37
18:17:07|16838.4
18:17:08|16838.3
18:17:09|16838.45
18:17:11|16838.17
18:17:11|16837.7
18:17:12|16837.71
18:17:13|16837.53
18:17:14|16837.6
18:17:15|16837.77
18:17:16|16838.02
18:17:17|16837.83
18:17:18|16837.66
18:17:19|16837.97
18:17:20|16837.97
18:17:21|16837.5
18:17:22|16837.96
18:17:23|16837.42
18:17:24|16837.3
18:17:25|16837.19
18:17:26|16837.29
18:17:27|16837.49
18:17:28|16837.7
18:17:29|16838.11
18:17:30|16837.79
18:17:31|16837.89
18:17:32|16838.02
18:17:34|16838.22
18:17:35|16838.12
18:17:37|16838.2
18:17:37|16838.71
18:17:39|16838.69
18:17:40|16838.7
18:17:42|16839.21
18:17:42|16839.01
18:17:44|16839.04
18:17:45|16838.71
18:17:46|16838.91
18:17:47|16838.74
18:17:48|16838.67
18:17:48|16838.3
18:17:49|16838.46
18:17:52|16838.29
18:17:52|16837.96
18:17:53|16838.17
18:17:54|16838.01
18:17:55|16838.33
18:17:56|16838.56
18:17:57|16838.36
18:17:58|16838.57
18:18:00|16838.27
18:18:01|16838.07
18:18:02|16838.13
18:18:04|16838.4
18:18:04|16838.12
18:18:05|16838.39
18:18:06|16837.92
18:18:07|16836.87
18:18:08|16837.85
18:18:09|16837.75
18:18:10|16837.98
18:18:12|16837.8
18:18:13|16837.89
18:18:14|16837.51
18:18:14|16837.89
18:18:17|16837.56
18:18:17|16839.01
18:18:18|16839.52
18:18:19|16839.14
18:18:20|16839.17
18:18:21|16839.34
18:18:22|16839.06
18:18:23|16838.99
18:18:24|16838.99
18:18:25|16838.89
18:18:26|16839.04
18:18:27|16839.04
18:18:28|16838.91
18:18:29|16838.7
18:18:30|16838.77
18:18:31|16838.48
18:18:32|16838.74
18:18:33|16838.72
18:18:34|16838.45
18:18:35|16838.71
18:18:37|16838.85
18:18:39|16838.43
18:18:40|16837.89
18:18:41|16837.68
18:18:42|16836.83
18:18:43|16837.01
18:18:44|16837.37
18:18:45|16837.15
18:18:46|16836.94
18:18:48|16837.06
18:18:48|16837.15
18:18:50|16837.17
18:18:52|16837.
18:18:53|16837.
18:18:55|16838.2
18:18:55|16838.2
18:18:56|16837.98
18:18:57|16838.02
18:18:58|16837.87
18:18:59|16837.74
18:19:01|16837.81
18:19:03|16837.81
18:19:04|16837.73
18:19:05|16838.14
18:19:05|16838.27
18:19:07|16838.11
18:19:07|16837.92
18:19:09|16838.
18:19:10|16837.82
18:19:10|16837.98
18:19:11|16838.14
18:19:13|16837.89
18:19:13|16838.23
18:19:15|16837.62
18:19:16|16837.72
18:19:17|16837.82
18:19:18|16837.88
18:19:19|16837.48
18:19:20|16837.66
18:19:21|16837.24
18:19:22|16837.02
18:19:23|16837.33
18:19:24|16837.23
18:19:25|16837.16
18:19:26|16837.06
18:19:27|16836.84
18:19:28|16836.84
18:19:29|16836.81
18:19:31|16837.11
18:19:32|16837.09
18:19:33|16837.14
18:19:34|16837.38
18:19:35|16837.24
18:19:36|16837.03
18:19:37|16837.12
18:19:39|16838.28
18:19:39|16838.05
18:19:40|16838.27
18:19:42|16838.38
18:19:43|16837.96
18:19:45|16838.14
18:19:46|16838.22
18:19:48|16838.09
18:19:49|16837.98
18:19:49|16837.86
18:19:50|16837.66
18:19:51|16838.02
18:19:53|16837.34
18:19:53|16837.06
18:19:55|16837.18
18:19:55|16837.19
18:19:56|16837.3
18:19:58|16837.01
18:19:59|16837.28
18:20:00|16837.29
18:20:01|16837.47
18:20:02|16837.52
18:20:03|16837.08
18:20:04|16837.32
18:20:06|16837.16
18:20:07|16837.23
18:20:07|16837.03
18:20:09|16837.37
18:20:10|16837.3
18:20:11|16837.03
18:20:12|16837.01
18:20:12|16837.09
18:20:14|16836.96
18:20:15|16837.1
18:20:16|16837.15
18:20:17|16837.18
18:20:18|16837.14
18:20:19|16837.09
18:20:20|16837.17
18:20:21|16837.14
18:20:22|16837.17
18:20:23|16837.2
18:20:24|16837.25
18:20:25|16836.65
18:20:26|16836.59
18:20:27|16837.
18:20:28|16837.17
18:20:29|16837.56
18:20:30|16837.62
18:20:31|16837.32
18:20:32|16837.01
18:20:33|16837.
18:20:34|16836.75
18:20:35|16836.8
18:20:37|16836.92
18:20:37|16836.63
18:20:39|16837.05
18:20:40|16836.95
18:20:41|16837.36
18:20:43|16837.82
18:20:43|16837.73
18:20:45|16837.26
18:20:47|16837.13
18:20:48|16837.1
18:20:49|16836.97
18:20:50|16837.
18:20:51|16837.05
18:20:52|16836.93
18:20:53|16837.04
18:20:54|16837.05
18:20:55|16837.03
18:20:56|16836.99
18:20:57|16837.18
18:20:59|16837.03
18:20:59|16837.21
18:21:01|16837.18
18:21:02|16837.
18:21:03|16837.08
18:21:04|16837.08
18:21:05|16837.07
18:21:06|16837.06
18:21:07|16837.02
18:21:08|16837.06
18:21:09|16836.95
18:21:10|16837.07
18:21:12|16837.07
18:21:12|16837.11
18:21:13|16837.05
18:21:15|16837.07
18:21:16|16837.06
18:21:16|16837.19
18:21:18|16836.75
18:21:19|16836.67
18:21:20|16836.53
18:21:20|16836.74
18:21:22|16836.73
18:21:22|16836.38
18:21:24|16835.94
18:21:25|16836.32
18:21:25|16836.27
18:21:27|16835.93
18:21:28|16836.01
18:21:29|16836.14
18:21:30|16835.83
18:21:31|16835.85
18:21:31|16836.1
18:21:33|16836.23
18:21:33|16836.21
18:21:35|16835.78
18:21:36|16836.01
18:21:36|16835.54
18:21:38|16836.32
18:21:39|16836.57
18:21:39|16836.47
18:21:41|16837.46
18:21:43|16836.84
18:21:44|16836.85
18:21:45|16837.29
18:21:45|16837.03
18:21:46|16837.34
18:21:48|16837.24
18:21:48|16836.96
18:21:50|16837.11
18:21:51|16837.28
18:21:52|16837.25
18:21:53|16837.6
18:21:53|16837.19
18:21:54|16837.17
18:21:55|16836.93
18:21:57|16836.78
18:21:57|16836.59
18:21:58|16836.86
18:22:00|16836.72
18:22:01|16836.35
18:22:02|16836.64
18:22:03|16836.19
18:22:04|16835.78
18:22:05|16836.2
18:22:06|16835.84
18:22:07|16836.23
18:22:08|16836.14
18:22:09|16836.
18:22:10|16836.15
18:22:11|16836.06
18:22:13|16836.5
18:22:14|16836.36
18:22:15|16836.66
18:22:16|16836.68
18:22:17|16836.66
18:22:18|16836.5
18:22:18|16836.55
18:22:19|16836.78
18:22:21|16836.38
18:22:22|16836.53
18:22:23|16836.75
18:22:23|16836.74
18:22:24|16836.15
18:22:25|16836.18
18:22:26|16836.1
18:22:28|16836.16
18:22:29|16836.01
18:22:29|16836.09
18:22:31|16836.09
18:22:31|16836.15
18:22:32|16836.2
18:22:34|16836.05
18:22:34|16836.07
18:22:36|16835.65
18:22:36|16835.31
18:22:38|16835.48
18:22:39|16835.76
18:22:39|16835.48
18:22:41|16835.47
18:22:42|16835.26
18:22:44|16835.69
18:22:45|16835.41
18:22:46|16835.49
18:22:47|16835.47
18:22:49|16835.41
18:22:50|16835.1
18:22:50|16835.01
18:22:51|16835.2
18:22:52|16835.25
18:22:54|16835.31
18:22:55|16834.93
18:22:56|16835.19
18:22:57|16835.18
18:22:59|16835.05
18:23:00|16835.29
18:23:01|16835.68
18:23:02|16835.75
18:23:03|16835.57
18:23:04|16835.26
18:23:05|16835.12
18:23:06|16835.66
18:23:08|16835.17
18:23:09|16835.43
18:23:10|16835.14
18:23:11|16835.06
18:23:12|16834.99
18:23:13|16834.87
18:23:14|16835.01
18:23:15|16834.85
18:23:17|16834.55
18:23:18|16834.72
18:23:18|16834.8
18:23:20|16834.84
18:23:21|16834.6
18:23:22|16834.83
18:23:23|16835.04
18:23:24|16834.9
18:23:25|16834.89
18:23:26|16834.9
18:23:27|16834.99
18:23:28|16834.99
18:23:29|16834.69
18:23:30|16835.03
18:23:31|16834.85
18:23:32|16834.82
18:23:33|16834.96
18:23:34|16834.96
18:23:35|16834.98
18:23:36|16834.8
18:23:37|16834.81
18:23:38|16834.94
18:23:39|16834.8
18:23:40|16834.92
18:23:41|16834.92
18:23:43|16835.03
18:23:44|16835.
18:23:45|16835.19
18:23:47|16834.96
18:23:48|16834.87
18:23:49|16835.14
18:23:50|16834.7
18:23:51|16834.8
18:23:52|16834.8
18:23:53|16834.8
18:23:54|16834.7
18:23:56|16834.5
18:23:57|16834.51
18:23:58|16834.93
18:23:58|16834.5
18:23:59|16834.39
18:24:01|16834.9
18:24:02|16834.74
18:24:03|16834.48
18:24:05|16834.75
18:24:06|16834.57
18:24:06|16834.56
18:24:08|16834.46
18:24:09|16834.8
18:24:10|16834.49
18:24:11|16834.62
18:24:12|16835.28
18:24:13|16835.27
18:24:13|16835.03
18:24:15|16835.22
18:24:15|16834.96
18:24:17|16835.02
18:24:18|16835.
18:24:19|16835.06
18:24:20|16835.
18:24:21|16835.
18:24:22|16834.81
18:24:23|16834.62
18:24:23|16834.58
18:24:25|16834.56
18:24:26|16834.56
18:24:27|16834.57
18:24:28|16834.55
18:24:29|16834.56
18:24:30|16834.55
18:24:31|16834.61
18:24:33|16834.55
18:24:33|16834.59
18:24:34|16834.79
18:24:36|16834.96
18:24:37|16834.7
18:24:37|16834.74
18:24:39|16834.97
18:24:40|16834.92
18:24:40|16834.75
18:24:42|16834.7
18:24:44|16834.48
18:24:45|16834.49
18:24:46|16834.35
18:24:47|16834.47
18:24:48|16834.46
18:24:49|16834.49
18:24:50|16834.55
18:24:51|16834.54
18:24:52|16834.54
18:24:54|16834.54
18:24:54|16834.55
18:24:55|16834.48
18:24:56|16834.55
18:24:57|16834.88
18:24:58|16834.91
18:25:00|16834.63
18:25:01|16835.3
18:25:02|16835.46
18:25:04|16835.19
18:25:04|16834.96
18:25:05|16834.97
18:25:06|16835.17
18:25:07|16835.06
18:25:08|16835.19
18:25:09|16835.19
18:25:10|16834.97
18:25:12|16835.08
18:25:14|16835.55
18:25:14|16835.49
18:25:15|16835.72
18:25:17|16835.83
18:25:18|16835.57
18:25:19|16835.87
18:25:20|16835.53
18:25:21|16835.84
18:25:21|16835.84
18:25:23|16835.59
18:25:24|16835.43
18:25:25|16835.49
18:25:26|16835.4
18:25:27|16835.56
18:25:28|16835.34
18:25:29|16835.72
18:25:30|16835.69
18:25:31|16835.48
18:25:32|16835.91
18:25:32|16835.67
18:25:34|16835.61
18:25:35|16835.61
18:25:36|16835.58
18:25:37|16835.35
18:25:38|16835.38
18:25:38|16835.4
18:25:39|16835.49
18:25:41|16835.61
18:25:41|16835.56
18:25:43|16835.39
18:25:45|16835.35
18:25:46|16835.59
18:25:48|16835.2
18:25:48|16835.2
18:25:49|16835.31
18:25:50|16835.29
18:25:51|16835.
18:25:53|16835.
18:25:53|16835.05
18:25:56|16835.
18:25:57|16835.05
18:25:58|16835.05
18:25:59|16835.
18:25:59|16835.01
18:26:01|16835.11
18:26:02|16835.09
18:26:02|16835.7
18:26:04|16835.96
18:26:05|16835.83
18:26:06|16835.53
18:26:07|16835.57
18:26:08|16834.86
18:26:09|16834.77
18:26:10|16834.81
18:26:11|16834.81
18:26:12|16834.8
18:26:13|16834.81
18:26:14|16834.71
18:26:15|16834.74
18:26:16|16834.96
18:26:17|16834.76
18:26:18|16835.27
18:26:19|16835.03
18:26:20|16835.26
18:26:21|16835.25
18:26:22|16835.07
18:26:23|16835.12
18:26:24|16834.96
18:26:25|16835.16
18:26:26|16834.87
18:26:27|16835.13
18:26:29|16834.98
18:26:29|16835.06
18:26:30|16834.99
18:26:31|16835.23
18:26:32|16835.05
18:26:34|16835.27
18:26:35|16835.3
18:26:36|16835.35
18:26:37|16834.91
18:26:38|16834.82
18:26:39|16834.67
18:26:40|16834.55
18:26:41|16834.71
18:26:42|16834.56
18:26:43|16834.55
18:26:44|16834.72
18:26:46|16834.59
18:26:46|16834.37
18:26:48|16834.76
18:26:49|16834.7
18:26:50|16834.71
18:26:51|16834.55
18:26:53|16834.61
18:26:53|16834.66
18:26:55|16834.79
18:26:56|16835.02
18:26:57|16834.54
18:26:58|16834.56
18:27:00|16834.58
18:27:01|16834.45
18:27:01|16834.86
18:27:03|16834.51
18:27:04|16834.9
18:27:05|16834.35
18:27:06|16834.55
18:27:07|16834.46
18:27:08|16834.5
18:27:09|16834.58
18:27:10|16834.69
18:27:11|16834.61
18:27:12|16834.34
18:27:13|16834.46
18:27:14|16834.46
18:27:15|16834.46
18:27:16|16834.46
18:27:17|16834.22
18:27:18|16834.2
18:27:19|16834.36
18:27:20|16834.39
18:27:21|16834.33
18:27:22|16834.33
18:27:23|16834.27
18:27:24|16834.2
18:27:25|16834.25
18:27:26|16834.15
18:27:27|16834.13
18:27:28|16834.16
18:27:29|16834.2
18:27:30|16834.64
18:27:31|16834.65
18:27:32|16834.39
18:27:33|16834.61
18:27:35|16834.67
18:27:35|16834.81
18:27:36|16834.54
18:27:38|16834.68
18:27:39|16834.96
18:27:41|16834.77
18:27:42|16835.08
18:27:43|16835.25
18:27:43|16835.15
18:27:44|16835.46
18:27:46|16835.4
18:27:48|16835.24
18:27:49|16835.09
18:27:51|16834.81
18:27:52|16834.88
18:27:53|16835.12
18:27:54|16834.94
18:27:55|16835.2
18:27:56|16835.29
18:27:57|16835.23
18:27:58|16835.52
18:27:59|16835.53
18:28:00|16835.06
18:28:01|16834.95
18:28:03|16834.93
18:28:04|16835.15
18:28:05|16835.11
18:28:06|16835.36
18:28:06|16835.43
18:28:07|16835.27
18:28:09|16835.74
18:28:10|16835.74
18:28:11|16835.21
18:28:13|16835.57
18:28:14|16835.54
18:28:14|16835.57
18:28:15|16835.81
18:28:17|16835.77
18:28:18|16835.67
18:28:19|16835.62
18:28:20|16835.8
18:28:21|16835.08
18:28:22|16835.31
18:28:23|16835.39
18:28:24|16835.31
18:28:25|16835.07
18:28:26|16835.25
18:28:27|16835.29
18:28:28|16835.29
18:28:29|16835.04
18:28:30|16835.16
18:28:31|16835.16
18:28:32|16835.16
18:28:33|16835.17
18:28:34|16835.18
18:28:35|16836.22
18:28:36|16836.48
18:28:37|16836.47
18:28:38|16836.5
18:28:39|16836.49
18:28:40|16836.41
18:28:41|16836.27
18:28:42|16836.02
18:28:43|16836.24
18:28:44|16836.45
18:28:45|16836.32
18:28:46|16836.04
18:28:48|16835.78
18:28:49|16835.96
18:28:50|16836.17
18:28:52|16835.88
18:28:53|16835.88
18:28:54|16835.81
18:28:55|16836.08
18:28:55|16836.1
18:28:57|16835.65
18:28:57|16836.01
18:28:59|16835.75
18:29:01|16835.53
18:29:02|16835.9
18:29:02|16836.13
18:29:05|16836.13
18:29:05|16835.94
18:29:06|16836.37
18:29:07|16836.15
18:29:08|16836.23
18:29:09|16836.
18:29:10|16836.25
18:29:12|16836.15
18:29:13|16835.84
18:29:15|16836.18
18:29:15|16836.27
18:29:16|16836.11
18:29:17|16836.25
18:29:18|16836.22
18:29:19|16836.39
18:29:20|16835.93
18:29:21|16836.02
18:29:22|16836.19
18:29:23|16836.14
18:29:24|16836.18
18:29:25|16835.93
18:29:26|16835.82
18:29:27|16836.08
18:29:28|16835.91
18:29:29|16835.74
18:29:30|16835.43
18:29:31|16835.68
18:29:32|16835.76
18:29:33|16835.3
18:29:34|16835.53
18:29:35|16835.33
18:29:36|16835.64
18:29:37|16835.32
18:29:38|16835.47
18:29:39|16835.47
18:29:40|16835.29
18:29:41|16835.39
18:29:42|16835.12
18:29:43|16835.08
18:29:44|16835.27
18:29:45|16835.26
18:29:46|16835.04
18:29:48|16835.08
18:29:50|16835.19
18:29:50|16835.14
18:29:51|16834.69
18:29:52|16834.64
18:29:53|16834.1
18:29:54|16834.35
18:29:55|16834.17
18:29:56|16834.06
18:29:57|16834.43
18:29:58|16834.48
18:29:59|16834.19
18:30:00|16834.19
18:30:01|16834.33
18:30:02|16834.02
18:30:04|16834.31
18:30:06|16834.87
18:30:06|16834.81
18:30:07|16835.02
18:30:08|16834.64
18:30:09|16834.8
18:30:10|16834.97
18:30:11|16834.87
18:30:12|16834.87
18:30:13|16834.92
18:30:14|16834.62
18:30:15|16834.94
18:30:16|16834.89
18:30:17|16834.54
18:30:18|16834.67
18:30:19|16834.72
18:30:20|16834.75
18:30:21|16834.73
18:30:22|16834.73
18:30:23|16834.69
18:30:24|16834.53
18:30:25|16834.6
18:30:26|16834.66
18:30:27|16834.39
18:30:28|16834.39
18:30:29|16834.92
18:30:30|16835.32
18:30:31|16834.86
18:30:32|16834.78
18:30:33|16835.19
18:30:34|16835.06
18:30:35|16834.89
18:30:36|16834.84
18:30:37|16835.19
18:30:38|16834.81
18:30:39|16834.89
18:30:40|16835.19
18:30:41|16835.28
18:30:42|16835.07
18:30:43|16835.28
18:30:44|16835.33
18:30:45|16835.33
18:30:46|16835.07
18:30:47|16835.19
18:30:49|16835.17
18:30:50|16835.17
18:30:51|16835.15
18:30:52|16835.15
18:30:53|16835.33
18:30:54|16835.43
18:30:55|16835.18
18:30:56|16835.23
18:30:58|16835.27
18:30:58|16835.27
18:31:00|16835.53
18:31:01|16835.8
18:31:02|16835.69
18:31:03|16835.91
18:31:04|16835.55
18:31:05|16835.21
18:31:07|16835.43
18:31:07|16835.92
18:31:08|16835.56
18:31:09|16835.73
18:31:10|16835.58
18:31:11|16835.62
18:31:13|16836.05
18:31:14|16835.98
18:31:15|16835.78
18:31:16|16835.97
18:31:17|16836.03
18:31:18|16837.04
18:31:19|16838.88
18:31:20|16839.53
18:31:21|16839.88
18:31:22|16839.74
18:31:23|16839.37
18:31:24|16839.66
18:31:25|16839.53
18:31:27|16839.03
18:31:27|16839.04
18:31:28|16839.06
18:31:30|16839.31
18:31:31|16839.04
18:31:32|16839.3
18:31:32|16839.12
18:31:33|16839.41
18:31:34|16839.5
18:31:36|16839.22
18:31:37|16839.22
18:31:38|16839.54
18:31:38|16839.74
18:31:40|16840.17
18:31:41|16840.11
18:31:42|16840.35
18:31:44|16839.89
18:31:44|16840.16
18:31:46|16840.28
18:31:47|16840.29
18:31:48|16840.49
18:31:49|16840.37
18:31:51|16840.12
18:31:52|16839.93
18:31:54|16840.14
18:31:55|16839.91
18:31:56|16839.85
18:31:57|16840.02
18:31:59|16839.59
18:31:59|16839.48
18:32:01|16839.59
18:32:02|16839.2
18:32:04|16839.67
18:32:05|16839.62
18:32:06|16839.6
18:32:07|16839.7
18:32:08|16839.43
18:32:09|16839.37
18:32:10|16839.35
18:32:11|16839.49
18:32:12|16839.58
18:32:13|16839.64
18:32:14|16839.48
18:32:15|16839.69
18:32:16|16839.59
18:32:17|16839.73
18:32:18|16839.9
18:32:19|16839.91
18:32:20|16839.71
18:32:21|16839.93
18:32:22|16839.96
18:32:23|16839.9
18:32:24|16840.
18:32:25|16839.99
18:32:26|16839.97
18:32:27|16839.99
18:32:28|16839.85
18:32:30|16839.96
18:32:31|16839.92
18:32:32|16839.97
18:32:33|16839.99
18:32:33|16840.16
18:32:35|16839.91
18:32:36|16840.04
18:32:36|16840.42
18:32:38|16840.12
18:32:39|16840.37
18:32:40|16840.51
18:32:41|16840.19
18:32:42|16840.28
18:32:42|16839.82
18:32:44|16840.21
18:32:45|16839.96
18:32:45|16839.83
18:32:47|16839.81
18:32:48|16839.85
18:32:49|16840.17
18:32:50|16839.72
18:32:50|16839.81
18:32:52|16841.22
18:32:53|16841.27
18:32:55|16841.07
18:32:56|16840.88
18:32:58|16840.89
18:32:58|16841.03
18:33:00|16841.18
18:33:02|16840.71
18:33:02|16841.59
18:33:03|16841.18
18:33:04|16841.42
18:33:05|16841.57
18:33:06|16841.55
18:33:07|16841.13
18:33:08|16841.08
18:33:09|16841.29
18:33:11|16841.75
18:33:13|16841.54
18:33:13|16841.3
18:33:15|16841.66
18:33:15|16842.08
18:33:17|16842.16
18:33:18|16841.88
18:33:20|16842.3
18:33:20|16842.1
18:33:21|16842.07
18:33:22|16841.8
18:33:23|16841.39
18:33:24|16842.04
18:33:25|16841.86
18:33:26|16841.71
18:33:27|16841.88
18:33:28|16841.48
18:33:29|16841.7
18:33:30|16842.38
18:33:31|16841.85
18:33:32|16841.7
18:33:33|16841.7
18:33:34|16841.76
18:33:35|16841.65
18:33:36|16841.65
18:33:37|16841.65
18:33:38|16841.57
18:33:39|16841.7
18:33:40|16841.71
18:33:41|16841.42
18:33:42|16841.25
18:33:43|16841.13
18:33:44|16841.6
18:33:45|16841.5
18:33:46|16841.41
18:33:47|16841.5
18:33:48|16841.14
18:33:49|16841.44
18:33:50|16841.02
18:33:51|16841.02
18:33:53|16841.43
18:33:55|16841.5
18:33:55|16841.47
18:33:56|16841.33
18:33:58|16841.03
18:34:00|16841.1
18:34:00|16840.38
18:34:01|16839.06
18:34:02|16838.23
18:34:03|16838.38
18:34:04|16838.25
18:34:06|16838.36
18:34:07|16838.38
18:34:08|16838.38
18:34:09|16838.38
18:34:10|16838.38
18:34:10|16838.33
18:34:12|16838.28
18:34:13|16838.3
18:34:15|16838.3
18:34:16|16838.23
18:34:18|16837.72
18:34:19|16837.11
18:34:20|16837.36
18:34:21|16837.56
18:34:21|16837.6
18:34:23|16837.21
18:34:24|16837.66
18:34:25|16837.57
18:34:26|16837.45
18:34:27|16837.54
18:34:28|16837.53
18:34:29|16837.33
18:34:30|16837.74
18:34:31|16837.97
18:34:32|16837.68
18:34:33|16837.65
18:34:34|16837.94
18:34:35|16837.94
18:34:36|16837.98
18:34:38|16837.79
18:34:38|16838.16
18:34:39|16838.14
18:34:40|16837.89
18:34:41|16838.16
18:34:42|16838.14
18:34:43|16838.14
18:34:44|16837.93
18:34:45|16838.13
18:34:46|16837.64
18:34:47|16836.89
18:34:48|16837.53
18:34:49|16837.45
18:34:50|16837.17
18:34:51|16837.4
18:34:53|16837.18
18:34:54|16837.29
18:34:56|16836.77
18:34:56|16836.79
18:34:57|16836.78
18:34:59|16836.
18:35:00|16836.42
18:35:02|16836.45
18:35:02|16836.86
18:35:03|16836.49
18:35:04|16836.43
18:35:05|16836.61
18:35:06|16836.71
18:35:07|16836.77
18:35:08|16836.78
18:35:09|16836.75
18:35:10|16836.52
18:35:11|16836.53
18:35:12|16836.91
18:35:13|16836.96
18:35:14|16836.69
18:35:15|16836.95
18:35:16|16836.66
18:35:17|16836.91
18:35:18|16836.87
18:35:19|16837.11
18:35:20|16837.17
18:35:21|16836.9
18:35:22|16837.11
18:35:23|16837.21
18:35:24|16836.89
18:35:26|16837.1
18:35:27|16837.11
18:35:29|16837.09
18:35:29|16836.69
18:35:30|16836.87
18:35:31|16836.81
18:35:32|16837.
18:35:33|16837.29
18:35:34|16836.93
18:35:35|16837.2
18:35:36|16836.96
18:35:37|16836.45
18:35:38|16836.99
18:35:40|16837.32
18:35:40|16836.96
18:35:41|16837.41
18:35:42|16837.64
18:35:43|16837.81
18:35:44|16838.04
18:35:45|16838.03
18:35:46|16838.3
18:35:47|16837.51
18:35:48|16837.56
18:35:49|16837.71
18:35:51|16837.48
18:35:52|16837.52
18:35:53|16837.64
18:35:54|16837.7
18:35:55|16838.05
18:35:57|16837.38
18:35:58|16837.87
18:36:00|16838.36
18:36:01|16837.55
18:36:02|16837.47
18:36:03|16837.69
18:36:05|16837.69
18:36:05|16837.83
18:36:07|16837.77
18:36:08|16838.07
18:36:09|16838.06
18:36:10|16837.81
18:36:11|16837.53
18:36:12|16837.11
18:36:14|16838.43
18:36:14|16838.08
18:36:16|16837.83
18:36:17|16837.69
18:36:18|16837.5
18:36:19|16837.34
18:36:20|16836.92
18:36:21|16837.18
18:36:22|16837.12
18:36:23|16837.33
18:36:24|16837.39
18:36:25|16837.42
18:36:26|16837.61
18:36:27|16837.14
18:36:28|16837.59
18:36:29|16837.14
18:36:30|16837.25
18:36:31|16837.23
18:36:32|16837.57
18:36:33|16837.02
18:36:34|16837.33
18:36:35|16837.05
18:36:36|16837.41
18:36:37|16837.41
18:36:38|16837.67
18:36:39|16837.83
18:36:40|16837.21
18:36:41|16837.21
18:36:42|16837.47
18:36:43|16837.55
18:36:44|16837.68
18:36:45|16837.42
18:36:46|16837.9
18:36:47|16837.62
18:36:48|16837.85
18:36:49|16837.74
18:36:50|16838.04
18:36:51|16838.09
18:36:52|16838.1
18:36:53|16838.01
18:36:54|16838.01
18:36:56|16838.29
18:36:57|16838.55
18:36:59|16837.86
18:37:00|16837.61
18:37:01|16837.48
18:37:01|16837.53
18:37:03|16837.55
18:37:04|16837.51
18:37:06|16837.16
18:37:07|16837.25
18:37:08|16837.56
18:37:09|16837.6
18:37:10|16837.69
18:37:11|16837.73
18:37:11|16837.73
18:37:13|16837.59
18:37:13|16837.69
18:37:14|16837.61
18:37:16|16837.8
18:37:17|16838.08
18:37:18|16838.
18:37:19|16837.86
18:37:20|16838.04
18:37:21|16838.14
18:37:21|16837.98
18:37:23|16837.86
18:37:24|16838.
18:37:25|16837.61
18:37:26|16837.61
18:37:27|16837.62
18:37:28|16837.6
18:37:29|16837.53
18:37:30|16837.5
18:37:31|16837.57
18:37:32|16837.77
18:37:33|16837.8
18:37:34|16837.69
18:37:35|16838.17
18:37:36|16838.02
18:37:37|16837.89
18:37:38|16837.88
18:37:39|16837.9
18:37:40|16837.88
18:37:41|16837.9
18:37:42|16837.9
18:37:43|16837.9
18:37:44|16838.36
18:37:45|16837.81
18:37:46|16838.08
18:37:47|16837.69
18:37:48|16837.7
18:37:49|16837.51
18:37:50|16837.23
18:37:51|16837.32
18:37:52|16837.36
18:37:54|16837.35
18:37:54|16837.66
18:37:56|16837.98
18:37:58|16838.01
18:37:59|16837.86
18:38:00|16837.69
18:38:01|16837.82
18:38:02|16837.72
18:38:03|16838.01
18:38:05|16837.55
18:38:06|16837.6
18:38:08|16838.38
18:38:09|16838.29
18:38:10|16837.03
18:38:11|16837.56
18:38:12|16837.8
18:38:14|16837.86
18:38:15|16837.91
18:38:15|16838.19
18:38:16|16837.88
18:38:18|16837.89
18:38:18|16838.26
18:38:20|16838.09
18:38:21|16837.69
18:38:22|16837.69
18:38:23|16837.63
18:38:23|16837.84
18:38:24|16837.61
18:38:25|16837.66
18:38:26|16837.88
18:38:27|16837.61
18:38:29|16837.86
18:38:30|16837.84
18:38:31|16838.03
18:38:31|16837.66
18:38:33|16837.9
18:38:34|16837.88
18:38:35|16837.83
18:38:36|16838.02
18:38:37|16837.86
18:38:38|16837.48
18:38:39|16837.62
18:38:40|16837.82
18:38:41|16837.7
18:38:42|16837.74
18:38:43|16837.87
18:38:44|16838.25
18:38:45|16837.94
18:38:46|16837.94
18:38:47|16838.15
18:38:48|16837.95
18:38:49|16838.05
18:38:50|16837.87
18:38:51|16838.1
18:38:52|16837.86
18:38:53|16838.24
18:38:54|16838.36
18:38:55|16838.41
18:38:57|16838.52
18:38:58|16838.23
18:38:59|16838.23
18:39:00|16838.43
18:39:01|16838.22
18:39:03|16838.14
18:39:05|16838.6
18:39:05|16838.6
18:39:06|16838.63
18:39:07|16838.67
18:39:08|16838.77
18:39:10|16838.76
18:39:11|16838.78
18:39:13|16838.22
18:39:13|16838.93
18:39:14|16838.61
18:39:15|16838.43
18:39:16|16838.73
18:39:17|16838.85
18:39:18|16838.57
18:39:20|16838.72
18:39:21|16838.86
18:39:22|16838.51
18:39:23|16838.42
18:39:24|16838.8
18:39:26|16838.8
18:39:26|16838.87
18:39:27|16838.98
18:39:29|16838.99
18:39:30|16838.75
18:39:31|16838.88
18:39:32|16838.78
18:39:32|16838.44
18:39:34|16838.67
18:39:35|16838.76
18:39:36|16838.62
18:39:37|16838.39
18:39:37|16838.47
18:39:39|16838.51
18:39:40|16838.88
18:39:41|16838.97
18:39:42|16838.98
18:39:43|16839.07
18:39:44|16838.96
18:39:45|16839.2
18:39:46|16838.93
18:39:47|16839.13
18:39:47|16839.14
18:39:49|16838.95
18:39:50|16838.96
18:39:51|16839.28
18:39:52|16839.07
18:39:52|16839.07
18:39:55|16838.8
18:39:55|16838.68
18:39:56|16838.7
18:39:58|16838.89
18:40:00|16838.88
18:40:01|16838.97
18:40:03|16838.45
18:40:03|16838.55
18:40:04|16838.62
18:40:06|16838.69
18:40:07|16838.17
18:40:09|16838.24
18:40:10|16838.02
18:40:11|16838.01
18:40:12|16838.26
18:40:13|16838.17
18:40:14|16837.92
18:40:15|16838.
18:40:16|16837.78
18:40:17|16837.79
18:40:18|16837.46
18:40:19|16837.62
18:40:21|16837.39
18:40:21|16837.67
18:40:22|16837.67
18:40:23|16837.67
18:40:24|16837.92
18:40:25|16837.87
18:40:26|16837.77
18:40:27|16837.66
18:40:28|16837.7
18:40:29|16837.63
18:40:30|16837.62
18:40:31|16837.6
18:40:32|16837.46
18:40:33|16837.42
18:40:34|16837.43
18:40:35|16837.43
18:40:36|16837.41
18:40:37|16837.42
18:40:38|16837.57
18:40:39|16837.79
18:40:40|16837.72
18:40:41|16837.73
18:40:42|16837.64
18:40:43|16838.41
18:40:44|16838.31
18:40:45|16838.23
18:40:46|16838.05
18:40:47|16838.03
18:40:48|16838.37
18:40:49|16838.
18:40:50|16837.98
18:40:51|16838.39
18:40:52|16837.9
18:40:53|16837.76
18:40:54|16837.88
18:40:55|16837.9
18:40:56|16837.86
18:40:58|16838.02
18:41:00|16837.69
18:41:01|16837.95
18:41:02|16837.28
18:41:04|16836.98
18:41:04|16836.88
18:41:05|16837.11
18:41:07|16836.8
18:41:08|16837.29
18:41:09|16837.29
18:41:10|16837.03
18:41:11|16836.8
18:41:11|16837.36
18:41:13|16837.24
18:41:15|16837.02
18:41:15|16836.96
18:41:16|16837.07
18:41:18|16836.9
18:41:20|16837.03
18:41:20|16837.03
18:41:21|16836.91
18:41:22|16837.04
18:41:24|16836.94
18:41:24|16837.13
18:41:25|16837.12
18:41:26|16837.06
18:41:27|16837.18
18:41:29|16837.06
18:41:29|16837.1
18:41:30|16837.1
18:41:31|16837.06
18:41:32|16836.99
18:41:33|16836.98
18:41:34|16836.83
18:41:35|16836.82
18:41:36|16836.87
18:41:37|16836.75
18:41:38|16836.76
18:41:39|16836.81
18:41:40|16836.85
18:41:41|16836.91
18:41:42|16836.89
18:41:43|16836.9
18:41:44|16836.92
18:41:45|16837.2
18:41:46|16837.31
18:41:47|16837.35
18:41:48|16837.61
18:41:49|16837.97
18:41:50|16837.78
18:41:51|16837.47
18:41:52|16837.71
18:41:53|16837.71
18:41:54|16837.57
18:41:55|16837.47
18:41:56|16837.46
18:41:57|16837.63
18:41:59|16837.26
18:42:01|16837.38
18:42:02|16837.82
18:42:04|16837.69
18:42:05|16837.62
18:42:07|16837.92
18:42:08|16838.02
18:42:09|16837.62
18:42:09|16837.58
18:42:11|16837.89
18:42:13|16837.61
18:42:13|16837.61
18:42:14|16837.65
18:42:15|16837.92
18:42:16|16837.97
18:42:17|16837.97
18:42:18|16837.97
18:42:19|16837.81
18:42:20|16837.97
18:42:22|16837.88
18:42:23|16837.96
18:42:23|16838.
18:42:25|16838.27
18:42:26|16838.15
18:42:26|16838.26
18:42:28|16838.32
18:42:29|16838.25
18:42:30|16838.13
18:42:31|16838.23
18:42:32|16838.4
18:42:33|16838.39
18:42:34|16838.15
18:42:35|16838.46
18:42:36|16838.2
18:42:37|16838.13
18:42:38|16838.41
18:42:39|16838.34
18:42:40|16838.43
18:42:41|16838.68
18:42:42|16838.49
18:42:43|16838.58
18:42:44|16839.5
18:42:45|16838.85
18:42:46|16839.37
18:42:47|16839.22
18:42:48|16839.35
18:42:49|16838.84
18:42:50|16838.58
18:42:51|16838.72
18:42:51|16838.83
18:42:53|16838.84
18:42:54|16838.72
18:42:55|16838.72
18:42:56|16838.72
18:42:57|16838.28
18:42:59|16838.54
18:42:59|16838.27
18:43:01|16838.44
18:43:03|16838.4
18:43:03|16838.27
18:43:05|16838.32
18:43:06|16838.45
18:43:08|16838.26
18:43:09|16838.4
18:43:10|16838.4
18:43:11|16838.26
18:43:13|16838.17
18:43:13|16838.12
18:43:15|16838.13
18:43:17|16838.15
18:43:17|16838.15
18:43:18|16838.12
18:43:19|16838.27
18:43:21|16837.99
18:43:22|16838.02
18:43:22|16837.99
18:43:24|16838.07
18:43:24|16838.16
18:43:25|16837.97
18:43:27|16838.08
18:43:28|16837.38
18:43:29|16837.52
18:43:30|16837.49
18:43:31|16837.33
18:43:33|16837.67
18:43:33|16837.67
18:43:34|16837.67
18:43:35|16837.66
18:43:36|16837.56
18:43:37|16837.31
18:43:38|16837.45
18:43:39|16837.45
18:43:40|16837.45
18:43:42|16837.44
18:43:43|16837.12
18:43:44|16837.15
18:43:45|16837.39
18:43:46|16837.38
18:43:48|16837.35
18:43:48|16837.27
18:43:49|16836.44
18:43:50|16836.43
18:43:51|16836.54
18:43:52|16836.44
18:43:53|16836.63
18:43:54|16836.81
18:43:55|16836.83
18:43:56|16836.96
18:43:57|16836.96
18:43:58|16836.8
18:43:59|16836.89
18:44:00|16836.68
18:44:02|16837.06
18:44:03|16837.15
18:44:05|16837.23
18:44:06|16837.18
18:44:07|16836.82
18:44:08|16837.
18:44:10|16837.46
18:44:10|16837.1
18:44:12|16836.92
18:44:13|16837.04
18:44:14|16836.93
18:44:15|16837.03
18:44:17|16836.88
18:44:18|16836.74
18:44:19|16836.66
18:44:20|16836.99
18:44:21|16836.71
18:44:22|16836.83
18:44:23|16836.69
18:44:24|16836.25
18:44:25|16836.02
18:44:26|16835.2
18:44:27|16835.27
18:44:28|16834.9
18:44:29|16835.03
18:44:30|16835.28
18:44:31|16835.12
18:44:32|16835.36
18:44:33|16835.36
18:44:34|16836.59
18:44:35|16837.43
18:44:37|16837.02
18:44:38|16836.72
18:44:39|16836.77
18:44:40|16836.61
18:44:41|16836.42
18:44:42|16836.42
18:44:42|16836.21
18:44:43|16836.24
18:44:45|16836.05
18:44:45|16835.84
18:44:47|16835.92
18:44:47|16835.62
18:44:48|16835.78
18:44:50|16835.7
18:44:51|16835.62
18:44:53|16836.11
18:44:54|16836.09
18:44:55|16835.93
18:44:55|16835.93
18:44:56|16835.93
18:44:58|16835.88
18:44:59|16835.97
18:45:00|16835.97
18:45:01|16836.49
18:45:02|16836.11
18:45:03|16835.77
18:45:04|16835.84
18:45:06|16835.69
18:45:07|16835.42
18:45:07|16835.69
18:45:09|16835.1
18:45:10|16835.13
18:45:11|16835.13
18:45:12|16836.67
18:45:13|16836.24
18:45:15|16836.22
18:45:16|16836.02
18:45:17|16835.95
18:45:18|16835.91
18:45:19|16836.02
18:45:20|16835.75
18:45:20|16835.72
18:45:22|16835.73
18:45:23|16835.71
18:45:23|16835.72
18:45:25|16835.56
18:45:26|16835.53
18:45:27|16835.43
18:45:28|16835.38
18:45:29|16835.37
18:45:31|16835.21
18:45:31|16835.21
18:45:33|16835.21
18:45:34|16835.01
18:45:35|16834.97
18:45:36|16834.99
18:45:37|16834.81
18:45:38|16834.8
18:45:39|16834.71
18:45:40|16835.02
18:45:42|16835.02
18:45:43|16834.82
18:45:44|16835.01
18:45:44|16835.06
18:45:46|16835.19
18:45:47|16835.19
18:45:48|16835.15
18:45:49|16835.14
18:45:49|16834.95
18:45:51|16835.13
18:45:52|16835.1
18:45:53|16835.1
18:45:54|16835.1
18:45:55|16835.09
18:45:55|16835.08
18:45:57|16835.06
18:45:57|16835.07
18:45:59|16835.08
18:46:00|16834.91
18:46:01|16834.71
18:46:02|16834.88
18:46:03|16835.52
18:46:04|16834.84
18:46:05|16834.84
18:46:07|16834.86
18:46:09|16834.67
18:46:10|16834.9
18:46:11|16834.89
18:46:13|16834.53
18:46:14|16834.63
18:46:15|16834.63
18:46:15|16834.6
18:46:17|16834.6
18:46:18|16834.49
18:46:19|16834.52
18:46:20|16834.57
18:46:21|16834.37
18:46:22|16834.52
18:46:24|16834.33
18:46:24|16834.34
18:46:25|16834.33
18:46:26|16834.36
18:46:27|16834.33
18:46:29|16834.3
18:46:29|16834.31
18:46:31|16834.27
18:46:32|16834.27
18:46:33|16834.27
18:46:34|16834.27
18:46:35|16834.26
18:46:36|16834.27
18:46:37|16834.28
18:46:38|16834.28
18:46:39|16834.29
18:46:40|16834.28
18:46:41|16835.03
18:46:43|16834.94
18:46:43|16834.66
18:46:44|16834.78
18:46:45|16834.78
18:46:46|16834.78
18:46:47|16834.76
18:46:48|16834.82
18:46:49|16835.19
18:46:51|16835.07
18:46:52|16835.09
18:46:53|16835.08
18:46:55|16834.84
18:46:55|16834.73
18:46:56|16834.64
18:46:57|16834.64
18:46:58|16834.87
18:46:59|16834.86
18:47:00|16835.18
18:47:01|16835.34
18:47:02|16835.02
18:47:03|16835.18
18:47:04|16834.82
18:47:05|16834.91
18:47:07|16835.07
18:47:09|16835.02
18:47:10|16834.78
18:47:11|16835.05
18:47:12|16834.83
18:47:13|16835.14
18:47:14|16835.15
18:47:16|16835.57
18:47:16|16836.03
18:47:17|16836.1
18:47:18|16836.02
18:47:19|16835.79
18:47:20|16835.29
18:47:21|16835.59
18:47:22|16835.5
18:47:23|16835.37
18:47:24|16835.5
18:47:25|16835.25
18:47:26|16835.17
18:47:27|16835.46
18:47:28|16835.5
18:47:29|16835.43
18:47:30|16835.39
18:47:31|16835.39
18:47:32|16835.5
18:47:33|16835.3
18:47:34|16835.55
18:47:35|16835.67
18:47:36|16836.14
18:47:37|16836.4
18:47:38|16836.42
18:47:39|16836.32
18:47:40|16836.42
18:47:41|16836.34
18:47:42|16836.34
18:47:43|16836.5
18:47:44|16836.25
18:47:45|16836.32
18:47:46|16836.28
18:47:47|16836.25
18:47:48|16836.18
18:47:49|16835.61
18:47:50|16835.57
18:47:51|16835.84
18:47:52|16835.71
18:47:53|16835.93
18:47:54|16835.69
18:47:55|16835.92
18:47:56|16835.83
18:47:57|16835.8
18:47:59|16834.78
18:47:59|16835.18
18:48:01|16835.45
18:48:02|16835.22
18:48:03|16834.88
18:48:04|16835.15
18:48:05|16835.
18:48:07|16835.02
18:48:08|16835.34
18:48:10|16835.22
18:48:11|16835.11
18:48:12|16835.23
18:48:13|16834.93
18:48:14|16835.02
18:48:16|16835.46
18:48:16|16835.97
18:48:18|16836.16
18:48:19|16836.15
18:48:19|16836.2
18:48:21|16836.17
18:48:21|16836.15
18:48:23|16836.02
18:48:24|16836.1
18:48:25|16836.12
18:48:26|16836.1
18:48:27|16836.16
18:48:28|16836.12
18:48:29|16836.22
18:48:31|16836.11
18:48:31|16836.07
18:48:33|16836.92
18:48:34|16836.72
18:48:34|16836.83
18:48:36|16836.47
18:48:37|16836.4
18:48:38|16836.32
18:48:39|16836.34
18:48:40|16835.99
18:48:41|16835.95
18:48:42|16836.
18:48:43|16835.99
18:48:44|16836.
18:48:45|16836.
18:48:46|16836.32
18:48:47|16836.06
18:48:48|16836.01
18:48:49|16838.86
18:48:50|16838.39
18:48:52|16838.45
18:48:53|16839.02
18:48:53|16839.07
18:48:55|16838.57
18:48:56|16839.11
18:48:56|16839.17
18:48:57|16838.91
18:48:58|16839.16
18:49:00|16838.76
18:49:01|16838.67
18:49:02|16838.64
18:49:03|16838.53
18:49:04|16838.54
18:49:05|16838.85
18:49:06|16839.5
18:49:08|16839.83
18:49:09|16839.96
18:49:11|16840.07
18:49:11|16840.13
18:49:13|16841.34
18:49:14|16841.34
18:49:15|16841.3
18:49:16|16841.99
18:49:18|16841.91
18:49:19|16841.62
18:49:19|16841.51
18:49:21|16841.18
18:49:21|16841.45
18:49:23|16841.12
18:49:24|16841.25
18:49:25|16841.14
18:49:26|16841.25
18:49:27|16841.31
18:49:28|16841.18
18:49:29|16841.42
18:49:31|16841.35
18:49:32|16841.52
18:49:33|16841.41
18:49:34|16841.36
18:49:35|16841.08
18:49:36|16841.18
18:49:37|16841.19
18:49:38|16840.78
18:49:40|16840.75
18:49:41|16840.55
18:49:42|16840.4
18:49:42|16840.35
18:49:43|16840.23
18:49:44|16840.39
18:49:46|16840.37
18:49:47|16840.14
18:49:48|16840.08
18:49:49|16840.44
18:49:50|16840.4
18:49:51|16840.28
18:49:52|16840.15
18:49:53|16840.12
18:49:54|16840.13
18:49:55|16840.05
18:49:56|16840.04
18:49:57|16839.84
18:49:58|16839.84
18:49:59|16840.2
18:50:00|16840.34
18:50:01|16840.35
18:50:02|16840.71
18:50:03|16840.47
18:50:04|16840.94
18:50:05|16841.06
18:50:06|16841.25
18:50:07|16841.26
18:50:09|16841.34
18:50:10|16840.83
18:50:11|16840.95
18:50:13|16840.73
18:50:13|16840.95
18:50:14|16841.11
18:50:16|16841.1
18:50:16|16841.1
18:50:18|16840.7
18:50:19|16840.51
18:50:21|16840.77
18:50:22|16840.5
18:50:23|16840.5
18:50:24|16840.34
18:50:25|16840.43
18:50:26|16840.37
18:50:26|16840.09
18:50:28|16840.38
18:50:28|16840.1
18:50:30|16840.27
18:50:32|16840.38
18:50:32|16840.11
18:50:33|16840.09
18:50:34|16840.09
18:50:35|16840.11
18:50:36|16840.07
18:50:37|16840.11
18:50:38|16839.82
18:50:39|16839.77
18:50:40|16840.04
18:50:41|16839.98
18:50:42|16840.08
18:50:43|16839.89
18:50:44|16839.95
18:50:45|16839.95
18:50:46|16840.29
18:50:47|16840.35
18:50:48|16840.43
18:50:49|16840.47
18:50:50|16840.5
18:50:51|16840.44
18:50:52|16840.4
18:50:53|16840.25
18:50:54|16840.1
18:50:55|16840.1
18:50:56|16841.43
18:50:57|16841.3
18:50:58|16840.95
18:50:59|16840.87
18:51:00|16840.85
18:51:01|16841.23
18:51:02|16841.14
18:51:03|16841.33
18:51:04|16841.18
18:51:05|16841.34
18:51:06|16841.15
18:51:07|16841.05
18:51:09|16840.64
18:51:11|16840.66
18:51:12|16840.65
18:51:13|16840.8
18:51:15|16840.57
18:51:16|16840.62
18:51:17|16840.57
18:51:18|16840.4
18:51:20|16840.55
18:51:20|16840.3
18:51:22|16840.32
18:51:23|16840.54
18:51:24|16840.35
18:51:25|16840.49
18:51:26|16840.51
18:51:27|16840.28
18:51:29|16840.47
18:51:30|16840.51
18:51:30|16840.51
18:51:32|16840.51
18:51:33|16840.52
18:51:33|16840.51
18:51:35|16840.7
18:51:36|16840.51
18:51:37|16840.57
18:51:38|16840.56
18:51:39|16840.28
18:51:40|16840.39
18:51:41|16840.63
18:51:42|16840.36
18:51:43|16840.7
18:51:44|16840.63
18:51:45|16840.68
18:51:46|16840.57
18:51:47|16840.4
18:51:48|16840.61
18:51:49|16840.53
18:51:50|16840.42
18:51:52|16840.14
18:51:53|16840.25
18:51:53|16840.32
18:51:55|16840.31
18:51:55|16840.13
18:51:57|16840.13
18:51:58|16840.4
18:51:58|16840.38
18:51:59|16840.39
18:52:00|16840.37
18:52:01|16840.33
18:52:03|16840.16
18:52:04|16840.44
18:52:04|16840.16
18:52:06|16840.51
18:52:07|16840.55
18:52:08|16840.26
18:52:08|16840.32
18:52:09|16840.59
18:52:11|16839.32
18:52:13|16839.58
18:52:14|16839.6
18:52:15|16839.16
18:52:16|16839.06
18:52:18|16839.45
18:52:19|16839.47
18:52:20|16839.67
18:52:21|16839.51
18:52:22|16839.47
18:52:23|16839.7
18:52:25|16839.37
18:52:25|16839.65
18:52:26|16839.16
18:52:27|16839.51
18:52:28|16839.26
18:52:30|16839.58
18:52:31|16839.52
18:52:31|16839.77
18:52:33|16839.52
18:52:34|16839.84
18:52:34|16839.87
18:52:35|16839.68
18:52:37|16839.66
18:52:37|16839.64
18:52:39|16839.19
18:52:39|16839.02
18:52:41|16839.15
18:52:42|16839.11
18:52:42|16839.13
18:52:43|16839.11
18:52:44|16838.99
18:52:46|16839.
18:52:47|16839.06
18:52:47|16838.93
18:52:48|16839.14
18:52:49|16838.65
18:52:50|16838.32
18:52:52|16839.82
18:52:52|16840.14
18:52:53|16840.12
18:52:54|16840.37
18:52:56|16839.8
18:52:56|16839.49
18:52:58|16839.29
18:52:59|16838.8
18:52:59|16838.81
18:53:01|16839.04
18:53:02|16838.98
18:53:02|16838.98
18:53:04|16838.72
18:53:05|16838.75
18:53:06|16839.25
18:53:06|16839.16
18:53:07|16839.45
18:53:09|16839.14
18:53:10|16839.14
18:53:11|16839.38
18:53:12|16839.16
18:53:14|16839.19
18:53:15|16839.38
18:53:16|16839.19
18:53:18|16839.29
18:53:19|16839.19
18:53:21|16839.28
18:53:22|16839.27
18:53:23|16839.16
18:53:24|16839.11
18:53:25|16839.28
18:53:26|16839.28
18:53:27|16839.15
18:53:28|16839.19
18:53:30|16839.25
18:53:30|16839.25
18:53:31|16839.37
18:53:32|16839.49
18:53:33|16839.27
18:53:35|16839.19
18:53:36|16839.23
18:53:37|16839.14
18:53:38|16839.43
18:53:39|16839.31
18:53:40|16839.15
18:53:41|16839.51
18:53:42|16839.64
18:53:43|16839.55
18:53:44|16839.5
18:53:45|16839.37
18:53:46|16839.37
18:53:47|16839.11
18:53:48|16839.11
18:53:49|16839.27
18:53:50|16839.14
18:53:51|16839.27
18:53:52|16839.47
18:53:53|16839.7
18:53:54|16839.66
18:53:55|16839.82
18:53:56|16840.08
18:53:57|16839.87
18:53:58|16840.
18:53:59|16840.12
18:54:00|16840.04
18:54:01|16840.22
18:54:02|16840.32
18:54:03|16840.55
18:54:05|16840.57
18:54:06|16840.7
18:54:07|16840.34
18:54:08|16840.5
18:54:09|16840.5
18:54:10|16840.56
18:54:10|16840.64
18:54:12|16840.8
18:54:13|16840.64
18:54:15|16840.8
18:54:16|16840.84
18:54:17|16840.83
18:54:18|16840.6
18:54:20|16840.24
18:54:20|16840.26
18:54:22|16840.
18:54:22|16840.51
18:54:24|16840.66
18:54:24|16840.57
18:54:26|16840.8
18:54:27|16840.32
18:54:28|16840.33
18:54:29|16840.56
18:54:30|16840.27
18:54:32|16840.28
18:54:33|16840.28
18:54:34|16840.31
18:54:35|16840.23
18:54:36|16840.23
18:54:37|16840.45
18:54:38|16840.25
18:54:39|16840.5
18:54:41|16840.37
18:54:42|16840.31
18:54:43|16840.95
18:54:44|16840.72
18:54:45|16840.69
18:54:45|16840.94
18:54:47|16840.7
18:54:47|16840.65
18:54:48|16840.76
18:54:49|16840.78
18:54:51|16840.65
18:54:51|16840.72
18:54:52|16840.66
18:54:54|16840.99
18:54:55|16840.72
18:54:56|16840.89
18:54:57|16840.89
18:54:58|16840.95
18:54:59|16840.94
18:55:00|16840.77
18:55:01|16840.77
18:55:02|16840.76
18:55:03|16840.72
18:55:04|16840.96
18:55:06|16840.54
18:55:07|16840.78
18:55:08|16840.91
18:55:08|16840.63
18:55:10|16840.65
18:55:11|16840.51
18:55:12|16840.72
18:55:13|16840.37
18:55:14|16840.29
18:55:15|16840.54
18:55:16|16840.5
18:55:17|16840.37
18:55:19|16840.84
18:55:20|16841.03
18:55:21|16841.01
18:55:23|16840.48
18:55:24|16840.19
18:55:25|16840.74
18:55:25|16840.71
18:55:27|16840.51
18:55:27|16840.44
18:55:29|16840.5
18:55:30|16840.44
18:55:31|16840.51
18:55:32|16840.24
18:55:33|16840.22
18:55:34|16840.24
18:55:35|16840.47
18:55:35|16840.59
18:55:36|16840.59
18:55:38|16840.74
18:55:39|16840.53
18:55:40|16840.55
18:55:41|16840.75
18:55:42|16840.36
18:55:42|16840.32
18:55:44|16840.21
18:55:44|16840.21
18:55:46|16840.3
18:55:47|16840.34
18:55:48|16840.25
18:55:49|16840.24
18:55:50|16840.39
18:55:51|16840.39
18:55:51|16840.83
18:55:52|16840.62
18:55:53|16840.61
18:55:54|16840.84
18:55:55|16840.6
18:55:57|16840.7
18:55:58|16841.02
18:55:59|16841.12
18:56:00|16841.18
18:56:01|16840.94
18:56:02|16840.94
18:56:03|16841.27
18:56:04|16841.33
18:56:05|16841.47
18:56:06|16841.53
18:56:07|16841.97
18:56:07|16842.2
18:56:09|16841.91
18:56:10|16842.12
18:56:10|16842.42
18:56:11|16841.87
18:56:13|16841.9
18:56:14|16842.87
18:56:14|16842.88
18:56:17|16843.23
18:56:18|16843.38
18:56:19|16843.21
18:56:20|16843.36
18:56:22|16843.66
18:56:23|16843.09
18:56:23|16843.25
18:56:25|16843.25
18:56:26|16843.32
18:56:27|16843.11
18:56:28|16843.4
18:56:29|16843.39
18:56:30|16843.24
18:56:32|16842.95
18:56:32|16843.17
18:56:33|16842.88
18:56:34|16842.61
18:56:35|16842.87
18:56:36|16842.75
18:56:37|16842.56
18:56:39|16842.41
18:56:40|16842.88
18:56:41|16842.52
18:56:42|16842.26
18:56:43|16842.33
18:56:44|16842.23
18:56:45|16842.34
18:56:46|16842.89
18:56:47|16843.07
18:56:49|16843.02
18:56:49|16842.83
18:56:50|16843.03
18:56:52|16842.77
18:56:53|16842.87
18:56:53|16842.85
18:56:54|16842.75
18:56:56|16842.78
18:56:56|16842.41
18:56:58|16842.47
18:56:59|16842.41
18:56:59|16842.36
18:57:00|16842.42
18:57:02|16843.03
18:57:02|16843.11
18:57:04|16843.25
18:57:05|16843.27
18:57:06|16843.26
18:57:07|16843.42
18:57:09|16843.53
18:57:10|16843.53
18:57:11|16843.41
18:57:12|16843.34
18:57:12|16843.42
18:57:14|16842.58
18:57:14|16842.23
18:57:16|16841.97
18:57:17|16841.95
18:57:19|16841.96
18:57:20|16842.32
18:57:21|16842.05
18:57:22|16842.35
18:57:24|16841.58
18:57:24|16842.33
18:57:25|16842.81
18:57:27|16842.5
18:57:28|16842.85
18:57:29|16842.22
18:57:30|16841.83
18:57:31|16841.5
18:57:32|16841.75
18:57:33|16841.73
18:57:34|16841.74
18:57:35|16842.88
18:57:36|16842.83
18:57:37|16842.74
18:57:38|16842.6
18:57:39|16843.09
18:57:40|16842.89
18:57:41|16842.94
18:57:42|16843.08
18:57:43|16843.7
18:57:44|16843.94
18:57:45|16843.38
18:57:46|16843.34
18:57:47|16843.37
18:57:49|16843.06
18:57:49|16843.05
18:57:51|16843.31
18:57:52|16843.3
18:57:52|16843.16
18:57:54|16843.13
18:57:55|16842.52
18:57:55|16842.45
18:57:57|16842.75
18:57:58|16842.78
18:57:59|16842.79
18:58:00|16843.17
18:58:01|16843.07
18:58:02|16842.7
18:58:03|16842.79
18:58:04|16842.83
18:58:04|16842.89
18:58:06|16843.
18:58:06|16843.1
18:58:08|16843.13
18:58:09|16843.1
18:58:10|16843.17
18:58:10|16843.12
18:58:12|16843.43
18:58:13|16843.42
18:58:14|16843.18
18:58:15|16843.41
18:58:17|16843.27
18:58:18|16843.18
18:58:19|16843.18
18:58:20|16843.49
18:58:21|16843.61
18:58:22|16843.3
18:58:23|16843.26
18:58:24|16843.18
18:58:26|16842.93
18:58:26|16842.94
18:58:27|16842.9
18:58:29|16842.78
18:58:30|16843.05
18:58:31|16843.27
18:58:32|16843.15
18:58:34|16842.88
18:58:35|16843.05
18:58:36|16842.71
18:58:37|16842.55
18:58:38|16842.72
18:58:39|16842.45
18:58:41|16842.5
18:58:42|16842.84
18:58:43|16842.66
18:58:44|16842.56
18:58:44|16842.77
18:58:46|16842.58
18:58:46|16842.81
18:58:47|16842.56
18:58:49|16843.53
18:58:49|16843.46
18:58:50|16843.87
18:58:51|16843.84
18:58:53|16843.33
18:58:53|16843.61
18:58:55|16843.65
18:58:56|16843.15
18:58:57|16842.91
18:58:57|16842.89
18:58:59|16842.77
18:58:59|16842.96
18:59:01|16842.96
18:59:02|16842.75
18:59:03|16843.07
18:59:04|16843.11
18:59:05|16842.68
18:59:06|16843.12
18:59:07|16843.03
18:59:08|16843.02
18:59:09|16843.47
18:59:10|16843.51
18:59:11|16843.07
18:59:12|16843.15
18:59:13|16843.25
18:59:14|16843.07
18:59:15|16843.38
18:59:16|16843.08
18:59:17|16842.72
18:59:18|16842.64
18:59:19|16842.63
18:59:21|16842.43
18:59:22|16842.66
18:59:22|16842.89
18:59:24|16842.88
18:59:25|16842.85
18:59:26|16842.95
18:59:28|16842.63
18:59:28|16843.79
18:59:30|16843.48
18:59:32|16843.58
18:59:33|16843.73
18:59:34|16843.5
18:59:35|16843.5
18:59:37|16843.78
18:59:38|16843.45
18:59:39|16843.36
18:59:40|16843.2
18:59:40|16843.07
18:59:41|16842.61
18:59:43|16842.56
18:59:44|16842.49
18:59:45|16842.4
18:59:45|16842.61
18:59:47|16842.73
18:59:47|16843.9
18:59:49|16843.21
18:59:50|16843.25
18:59:51|16843.35
18:59:52|16843.54
18:59:52|16843.17
18:59:54|16843.32
18:59:55|16842.41
18:59:56|16842.33
18:59:57|16842.33
18:59:58|16842.36
18:59:59|16842.58
19:00:00|16842.61
19:00:01|16842.5
19:00:03|16843.46
19:00:04|16843.77
19:00:05|16843.08
19:00:05|16843.33
19:00:06|16844.22
19:00:08|16849.24
19:00:09|16847.2
19:00:10|16843.36
19:00:10|16840.67
19:00:12|16841.14
19:00:13|16841.57
19:00:14|16840.14
19:00:15|16839.87
19:00:16|16839.78
19:00:17|16839.31
19:00:18|16837.08
19:00:19|16836.35
19:00:21|16835.07
19:00:22|16836.09
19:00:23|16835.5
19:00:25|16835.34
19:00:26|16834.84
19:00:27|16834.88
19:00:28|16836.04
19:00:30|16836.09
19:00:30|16835.72
19:00:32|16835.75
19:00:33|16836.21
19:00:34|16836.25
19:00:35|16836.64
19:00:36|16836.21
19:00:38|16836.8
19:00:39|16837.38
19:00:40|16838.25
19:00:40|16838.78
19:00:42|16838.62
19:00:43|16839.01
19:00:43|16839.4
19:00:45|16839.41
19:00:45|16839.42
19:00:47|16838.46
19:00:47|16839.58
19:00:49|16839.42
19:00:49|16839.75
19:00:51|16839.57
19:00:52|16839.95
19:00:52|16842.95
19:00:54|16843.53
19:00:54|16842.78
19:00:56|16842.74
19:00:57|16842.46
19:00:58|16843.15
19:00:58|16843.44
19:01:00|16843.29
19:01:00|16842.99
19:01:02|16844.21
19:01:03|16845.63
19:01:03|16845.71
19:01:05|16846.11
19:01:05|16845.17
19:01:07|16845.59
19:01:07|16844.95
19:01:09|16845.16
19:01:10|16843.97
19:01:10|16846.73
19:01:11|16846.06
19:01:12|16845.56
19:01:14|16843.96
19:01:14|16844.07
19:01:16|16844.49
19:01:17|16844.38
19:01:17|16844.
19:01:19|16844.48
19:01:20|16844.81
19:01:22|16844.65
19:01:23|16844.65
19:01:24|16844.84
19:01:25|16844.56
19:01:26|16843.97
19:01:27|16844.37
19:01:28|16845.65
19:01:29|16845.25
19:01:31|16845.
19:01:32|16844.93
19:01:33|16845.01
19:01:34|16844.65
19:01:35|16844.85
19:01:36|16844.01
19:01:37|16843.89
19:01:38|16844.26
19:01:40|16843.71
19:01:41|16843.81
19:01:41|16843.77
19:01:43|16843.71
19:01:43|16844.1
19:01:45|16844.58
19:01:46|16844.57
19:01:47|16844.17
19:01:47|16843.9
19:01:48|16844.08
19:01:49|16843.65
19:01:51|16844.44
19:01:52|16843.65
19:01:53|16843.82
19:01:54|16844.06
19:01:55|16843.98
19:01:56|16844.07
19:01:57|16843.97
19:01:58|16844.13
19:01:59|16843.83
19:02:00|16844.14
19:02:01|16844.27
19:02:02|16844.3
19:02:03|16844.24
19:02:04|16844.09
19:02:05|16844.52
19:02:06|16844.68
19:02:07|16844.73
19:02:08|16844.15
19:02:09|16844.36
19:02:10|16844.34
19:02:11|16845.24
19:02:12|16845.4
19:02:13|16845.81
19:02:14|16844.54
19:02:15|16844.69
19:02:16|16844.95
19:02:17|16845.28
19:02:18|16845.71
19:02:19|16845.71
19:02:21|16846.1
19:02:22|16845.02
19:02:24|16845.03
19:02:25|16845.23
19:02:26|16845.11
19:02:26|16845.64
19:02:28|16845.4
19:02:28|16845.21
19:02:30|16844.67
19:02:31|16844.6
19:02:32|16844.24
19:02:32|16844.08
19:02:34|16844.62
19:02:35|16843.91
19:02:36|16844.05
19:02:37|16844.18
19:02:38|16843.91
19:02:39|16844.14
19:02:40|16843.86
19:02:41|16844.27
19:02:42|16844.2
19:02:43|16844.39
19:02:44|16844.61
19:02:46|16844.53
19:02:46|16844.67
19:02:48|16844.83
19:02:49|16845.03
19:02:50|16844.8
19:02:51|16844.68
19:02:52|16844.53
19:02:53|16844.78
19:02:54|16844.78
19:02:54|16844.32
19:02:56|16844.58
19:02:57|16844.11
19:02:58|16844.13
19:02:58|16844.12
19:03:00|16844.12
19:03:01|16844.27
19:03:01|16845.37
19:03:03|16846.84
19:03:04|16846.76
19:03:05|16846.74
19:03:06|16846.73
19:03:07|16846.87
19:03:08|16847.
19:03:09|16846.58
19:03:10|16846.21
19:03:11|16846.1
19:03:12|16846.24
19:03:13|16845.61
19:03:14|16845.38
19:03:15|16845.55
19:03:16|16845.42
19:03:17|16845.89
19:03:18|16845.68
19:03:19|16845.38
19:03:20|16845.46
19:03:22|16845.8
19:03:23|16846.47
19:03:24|16846.74
19:03:25|16846.9
19:03:26|16846.8
19:03:27|16846.64
19:03:28|16846.63
19:03:29|16846.65
19:03:30|16846.24
19:03:31|16846.67
19:03:32|16846.49
19:03:34|16846.61
19:03:35|16846.61
19:03:36|16846.61
19:03:37|16845.8
19:03:38|16845.89
19:03:39|16845.46
19:03:40|16845.4
19:03:40|16846.21
19:03:41|16845.98
19:03:43|16845.7
19:03:44|16846.02
19:03:45|16845.95
19:03:46|16846.49
19:03:47|16846.27
19:03:47|16846.25
19:03:49|16846.29
19:03:50|16846.
19:03:50|16846.24
19:03:51|16845.23
19:03:52|16844.95
19:03:54|16844.15
19:03:55|16844.87
19:03:56|16844.8
19:03:56|16844.98
19:03:58|16844.54
19:03:59|16844.21
19:04:00|16844.16
19:04:00|16843.87
19:04:02|16843.67
19:04:03|16843.68
19:04:04|16843.43
19:04:04|16843.02
19:04:05|16843.49
19:04:06|16843.78
19:04:08|16843.01
19:04:08|16843.15
19:04:09|16843.45
19:04:11|16843.85
19:04:11|16843.9
19:04:12|16843.91
19:04:14|16843.49
19:04:14|16843.67
19:04:16|16843.74
19:04:17|16844.61
19:04:17|16844.48
19:04:18|16843.3
19:04:19|16843.78
19:04:20|16843.92
19:04:22|16843.43
19:04:23|16843.46
19:04:25|16843.72
19:04:26|16843.81
19:04:27|16844.33
19:04:27|16844.51
19:04:29|16844.48
19:04:31|16843.97
19:04:31|16844.03
19:04:33|16844.29
19:04:34|16843.87
19:04:35|16843.8
19:04:36|16843.74
19:04:37|16843.78
19:04:37|16843.78
19:04:39|16844.05
19:04:40|16843.56
19:04:42|16844.13
19:04:42|16843.69
19:04:43|16844.64
19:04:44|16844.42
19:04:45|16844.52
19:04:46|16844.49
19:04:48|16844.81
19:04:48|16844.88
19:04:50|16844.91
19:04:51|16845.64
19:04:52|16845.3
19:04:52|16845.42
19:04:54|16845.08
19:04:55|16844.93
19:04:55|16844.79
19:04:57|16844.78
19:04:58|16844.91
19:04:59|16844.98
19:05:00|16845.08
19:05:01|16845.34
19:05:02|16845.3
19:05:03|16845.34
19:05:04|16845.1
19:05:05|16845.06
19:05:05|16844.89
19:05:06|16845.01
19:05:08|16844.88
19:05:09|16844.91
19:05:11|16845.24
19:05:11|16845.15
19:05:12|16844.84
19:05:13|16844.93
19:05:14|16844.65
19:05:15|16844.92
19:05:16|16844.95
19:05:17|16845.03
19:05:18|16845.09
19:05:19|16845.29
19:05:20|16845.07
19:05:21|16844.66
19:05:23|16845.2
19:05:25|16844.89
19:05:25|16844.84
19:05:27|16845.26
19:05:28|16845.26
19:05:30|16844.86
19:05:30|16845.08
19:05:32|16844.82
19:05:33|16845.02
19:05:34|16845.09
19:05:35|16844.99
19:05:36|16845.07
19:05:37|16844.75
19:05:37|16845.37
19:05:39|16845.25
19:05:40|16845.36
19:05:41|16845.51
19:05:42|16845.24
19:05:44|16844.71
19:05:44|16845.15
19:05:45|16845.25
19:05:46|16845.37
19:05:48|16845.81
19:05:49|16845.98
19:05:51|16845.77
19:05:51|16845.6
19:05:52|16845.45
19:05:53|16844.73
19:05:54|16845.81
19:05:55|16845.78
19:05:56|16845.62
19:05:57|16845.52
19:05:59|16845.07
19:06:00|16845.1
19:06:01|16844.94
19:06:02|16845.07
19:06:03|16845.27
19:06:04|16845.22
19:06:05|16845.3
19:06:06|16845.24
19:06:07|16845.53
19:06:09|16845.54
19:06:09|16845.46
19:06:10|16845.55
19:06:11|16845.44
19:06:12|16845.14
19:06:13|16845.32
19:06:14|16845.38
19:06:15|16845.19
19:06:16|16845.48
19:06:17|16845.29
19:06:18|16845.44
19:06:20|16845.41
19:06:21|16845.16
19:06:22|16845.59
19:06:23|16845.2
19:06:25|16844.75
19:06:26|16845.55
19:06:27|16845.28
19:06:29|16845.49
19:06:30|16845.49
19:06:31|16845.24
19:06:32|16845.28
19:06:33|16845.7
19:06:35|16845.34
19:06:35|16845.63
19:06:36|16845.38
19:06:37|16845.39
19:06:38|16845.33
19:06:39|16845.59
19:06:40|16845.6
19:06:41|16845.78
19:06:42|16845.55
19:06:43|16845.4
19:06:45|16845.72
19:06:47|16844.92
19:06:47|16844.8
19:06:48|16845.43
19:06:49|16844.98
19:06:50|16845.14
19:06:51|16845.12
19:06:52|16845.26
19:06:53|16845.09
19:06:54|16845.26
19:06:55|16845.16
19:06:56|16845.07
19:06:57|16844.93
19:06:58|16845.06
19:06:59|16845.05
19:07:00|16845.12
19:07:02|16844.92
19:07:03|16844.94
19:07:04|16844.94
19:07:05|16844.96
19:07:06|16844.98
19:07:07|16844.94
19:07:08|16845.03
19:07:09|16844.96
19:07:10|16845.12
19:07:11|16844.94
19:07:12|16845.31
19:07:12|16845.13
19:07:14|16845.35
19:07:15|16844.68
19:07:16|16843.92
19:07:17|16844.33
19:07:18|16844.28
19:07:19|16844.15
19:07:20|16844.36
19:07:20|16844.17
19:07:22|16844.01
19:07:23|16844.16
19:07:24|16844.13
19:07:26|16844.1
19:07:27|16843.72
19:07:29|16843.92
19:07:29|16844.04
19:07:31|16844.66
19:07:33|16844.03
19:07:33|16843.97
19:07:34|16843.77
19:07:35|16843.98
19:07:36|16843.44
19:07:37|16843.89
19:07:39|16843.34
19:07:40|16843.7
19:07:41|16843.45
19:07:42|16844.16
19:07:43|16843.89
19:07:44|16843.75
19:07:46|16843.52
19:07:46|16843.47
19:07:47|16843.35
19:07:48|16843.42
19:07:49|16843.27
19:07:51|16843.89
19:07:53|16843.67
19:07:53|16843.25
19:07:54|16843.34
19:07:56|16843.54
19:07:58|16843.68
19:07:58|16843.62
19:07:59|16843.71
19:08:00|16843.77
19:08:01|16843.53
19:08:02|16843.54
19:08:03|16843.69
19:08:04|16843.72
19:08:05|16844.38
19:08:06|16843.94
19:08:07|16843.5
19:08:08|16843.5
19:08:09|16843.
19:08:10|16843.21
19:08:11|16843.35
19:08:12|16843.22
19:08:13|16843.22
19:08:14|16843.36
19:08:15|16843.
19:08:16|16843.
19:08:17|16843.35
19:08:18|16843.2
19:08:19|16843.38
19:08:20|16843.42
19:08:21|16843.31
19:08:22|16843.3
19:08:23|16843.29
19:08:24|16843.3
19:08:26|16844.28
19:08:27|16844.01
19:08:27|16843.97
19:08:29|16844.28
19:08:30|16844.24
19:08:30|16844.47
19:08:33|16844.02
19:08:33|16844.19
19:08:34|16844.18
19:08:36|16843.75
19:08:36|16843.75
19:08:38|16843.69
19:08:39|16843.46
19:08:40|16843.47
19:08:41|16843.69
19:08:42|16843.71
19:08:43|16843.6
19:08:44|16843.74
19:08:45|16842.35
19:08:45|16842.46
19:08:46|16842.71
19:08:48|16842.72
19:08:48|16842.82
19:08:51|16844.21
19:08:51|16844.04
19:08:52|16844.09
19:08:53|16843.92
19:08:54|16844.27
19:08:55|16844.34
19:08:56|16844.56
19:08:57|16844.46
19:08:58|16844.42
19:09:00|16844.73
19:09:00|16844.62
19:09:01|16844.74
19:09:02|16844.59
19:09:04|16844.67
19:09:05|16844.72
19:09:06|16844.34
19:09:07|16844.76
19:09:08|16844.88
19:09:09|16844.51
19:09:10|16844.61
19:09:11|16844.25
19:09:12|16844.25
19:09:13|16843.05
19:09:14|16843.14
19:09:16|16842.78
19:09:16|16842.51
19:09:17|16842.8
19:09:18|16842.19
19:09:19|16842.19
19:09:21|16842.97
19:09:22|16842.86
19:09:22|16843.32
19:09:24|16843.12
19:09:26|16843.17
19:09:27|16843.18
19:09:27|16843.06
19:09:30|16843.02
19:09:31|16842.9
19:09:33|16842.73
19:09:34|16842.8
19:09:35|16843.04
19:09:36|16842.8
19:09:38|16843.08
19:09:38|16843.08
19:09:39|16842.67
19:09:40|16842.88
19:09:42|16842.7
19:09:43|16842.68
19:09:45|16842.66
19:09:45|16842.58
19:09:46|16842.59
19:09:47|16842.57
19:09:48|16842.57
19:09:50|16842.57
19:09:50|16842.57
19:09:51|16842.72
19:09:53|16842.73
19:09:54|16842.77
19:09:55|16842.77
19:09:56|16842.83
19:09:57|16842.78
19:09:58|16842.61
19:09:59|16842.68
19:10:00|16842.56
19:10:01|16842.64
19:10:02|16842.68
19:10:03|16842.71
19:10:05|16842.84
19:10:06|16843.08
19:10:07|16842.81
19:10:08|16842.79
19:10:09|16843.13
19:10:10|16842.94
19:10:11|16843.55
19:10:12|16843.92
19:10:13|16843.71
19:10:14|16843.85
19:10:15|16843.84
19:10:16|16843.68
19:10:17|16843.79
19:10:18|16843.68
19:10:19|16843.79
19:10:21|16843.53
19:10:21|16843.61
19:10:22|16843.93
19:10:23|16843.7
19:10:24|16843.71
19:10:25|16843.71
19:10:27|16843.95
19:10:28|16843.74
19:10:29|16843.64
19:10:30|16843.63
19:10:32|16843.57
19:10:32|16843.3
19:10:34|16843.52
19:10:35|16843.4
19:10:36|16843.4
19:10:37|16843.24
19:10:39|16843.36
19:10:39|16843.54
19:10:40|16843.51
19:10:42|16843.54
19:10:43|16843.54
19:10:45|16843.5
19:10:45|16843.46
19:10:47|16843.61
19:10:47|16842.74
19:10:49|16842.98
19:10:49|16842.95
19:10:50|16842.87
19:10:51|16842.95
19:10:53|16842.35
19:10:53|16847.08
19:10:55|16848.38
19:10:56|16848.04
19:10:56|16847.86
19:10:57|16848.08
19:10:58|16847.65
19:10:59|16847.63
19:11:00|16847.54
19:11:01|16847.81
19:11:02|16848.05
19:11:04|16848.07
19:11:05|16848.46
19:11:06|16848.56
19:11:06|16848.57
19:11:07|16848.99
19:11:08|16848.76
19:11:09|16848.59
19:11:11|16848.41
19:11:11|16848.17
19:11:13|16847.58
19:11:13|16847.79
19:11:14|16847.67
19:11:15|16848.46
19:11:16|16849.06
19:11:17|16849.19
19:11:18|16848.93
19:11:19|16849.77
19:11:20|16850.9
19:11:22|16851.66
19:11:22|16852.24
19:11:24|16852.84
19:11:25|16852.3
19:11:25|16852.08
19:11:26|16851.57
19:11:28|16851.64
19:11:28|16852.24
19:11:30|16852.26
19:11:31|16851.91
19:11:33|16851.86
19:11:34|16852.45
19:11:36|16851.74
19:11:36|16851.2
19:11:37|16850.97
19:11:39|16849.77
19:11:40|16849.13
19:11:41|16849.11
19:11:42|16849.27
19:11:44|16849.68
19:11:45|16849.61
19:11:47|16849.5
19:11:48|16848.95
19:11:48|16849.63
19:11:50|16850.2
19:11:51|16849.72
19:11:52|16850.29
19:11:53|16850.28
19:11:54|16850.39
19:11:55|16851.67
19:11:56|16851.38
19:11:56|16850.4
19:11:58|16850.9
19:11:58|16850.72
19:12:00|16850.75
19:12:01|16849.93
19:12:02|16850.03
19:12:02|16850.48
19:12:04|16850.39
19:12:05|16850.44
19:12:05|16850.42
19:12:07|16850.26
19:12:07|16850.09
19:12:09|16849.97
19:12:09|16850.09
19:12:11|16850.09
19:12:11|16850.21
19:12:13|16850.34
19:12:13|16851.
19:12:15|16851.39
19:12:15|16850.87
19:12:16|16850.4
19:12:17|16850.49
19:12:18|16850.64
19:12:20|16850.86
19:12:21|16850.92
19:12:22|16850.72
19:12:23|16851.
19:12:24|16850.72
19:12:24|16850.98
19:12:25|16850.72
19:12:26|16850.59
19:12:28|16850.49
19:12:28|16850.33
19:12:30|16850.13
19:12:31|16849.85
19:12:32|16849.75
19:12:34|16852.27
19:12:35|16851.46
19:12:37|16850.91
19:12:38|16850.4
19:12:39|16848.18
19:12:41|16848.52
19:12:41|16848.94
19:12:43|16851.14
19:12:43|16850.81
19:12:45|16853.4
19:12:46|16853.52
19:12:47|16857.12
19:12:48|16860.04
19:12:49|16855.93
19:12:51|16851.98
19:12:52|16851.32
19:12:53|16855.19
19:12:54|16854.19
19:12:55|16854.34
19:12:56|16854.76
19:12:57|16852.82
19:12:58|16849.92
19:12:59|16851.15
19:13:00|16850.75
19:13:01|16850.65
19:13:02|16853.51
19:13:04|16852.73
19:13:05|16851.52
19:13:06|16851.61
19:13:07|16850.37
19:13:08|16850.7
19:13:09|16851.65
19:13:10|16852.03
19:13:11|16853.57
19:13:12|16853.07
19:13:13|16853.23
19:13:13|16853.95
19:13:14|16854.05
19:13:15|16854.21
19:13:17|16855.03
19:13:18|16855.15
19:13:19|16855.12
19:13:20|16855.34
19:13:21|16856.14
19:13:23|16855.43
19:13:24|16854.88
19:13:25|16854.8
19:13:25|16853.43
19:13:27|16853.94
19:13:27|16854.77
19:13:28|16854.43
19:13:29|16854.45
19:13:31|16854.28
19:13:32|16854.28
19:13:33|16854.56
19:13:35|16854.21
19:13:36|16854.07
19:13:37|16853.21
19:13:38|16853.46
19:13:39|16853.89
19:13:40|16852.82
19:13:41|16853.25
19:13:42|16852.91
19:13:44|16853.33
19:13:45|16853.02
19:13:46|16853.17
19:13:47|16853.66
19:13:48|16853.43
19:13:49|16853.19
19:13:50|16853.06
19:13:51|16852.91
19:13:52|16853.12
19:13:53|16852.53
19:13:54|16852.44
19:13:55|16852.32
19:13:56|16852.66
19:13:57|16852.57
19:13:58|16852.61
19:13:59|16852.35
19:14:01|16851.62
19:14:02|16851.78
19:14:03|16853.23
19:14:04|16853.12
19:14:05|16853.45
19:14:06|16853.41
19:14:07|16853.79
19:14:08|16854.03
19:14:09|16854.22
19:14:10|16854.19
19:14:11|16854.25
19:14:12|16854.77
19:14:13|16855.02
19:14:14|16855.85
19:14:15|16856.91
19:14:16|16855.18
19:14:18|16854.57
19:14:19|16854.98
19:14:20|16854.97
19:14:20|16854.68
19:14:22|16854.79
19:14:23|16854.8
19:14:24|16854.81
19:14:24|16855.05
19:14:26|16854.27
19:14:26|16853.1
19:14:28|16851.88
19:14:29|16851.88
19:14:29|16851.82
19:14:30|16853.44
19:14:32|16853.45
19:14:33|16854.63
19:14:34|16854.59
19:14:36|16853.95
19:14:37|16855.05
19:14:39|16854.23
19:14:40|16853.91
19:14:41|16853.43
19:14:42|16853.87
19:14:43|16853.74
19:14:44|16853.76
19:14:45|16853.82
19:14:46|16853.34
19:14:48|16853.41
19:14:49|16853.54
19:14:50|16853.22
19:14:51|16853.16
19:14:52|16853.38
19:14:53|16853.34
19:14:55|16851.33
19:14:56|16851.58
19:14:58|16851.68
19:14:58|16851.88
19:14:59|16851.71
19:15:00|16851.61
19:15:01|16852.38
19:15:03|16852.57
19:15:03|16852.98
19:15:06|16854.02
19:15:06|16852.85
19:15:07|16852.82
19:15:08|16852.84
19:15:09|16851.85
19:15:10|16851.31
19:15:11|16852.04
19:15:12|16852.62
19:15:13|16852.59
19:15:14|16852.82
19:15:15|16853.42
19:15:16|16853.08
19:15:17|16852.72
19:15:18|16853.12
19:15:19|16852.98
19:15:20|16853.05
19:15:21|16853.
19:15:22|16852.92
19:15:23|16852.55
19:15:24|16852.98
19:15:25|16852.81
19:15:26|16853.05
19:15:27|16853.47
19:15:28|16853.34
19:15:29|16853.25
19:15:30|16852.12
19:15:31|16852.79
19:15:33|16853.12
19:15:35|16853.35
19:15:36|16853.24
19:15:38|16853.22
19:15:39|16853.47
19:15:40|16853.23
19:15:41|16853.47
19:15:43|16853.27
19:15:43|16853.42
19:15:44|16853.63
19:15:45|16853.62
19:15:46|16853.59
19:15:47|16853.39
19:15:49|16851.79
19:15:50|16852.05
19:15:50|16852.14
19:15:52|16852.17
19:15:52|16852.34
19:15:55|16852.53
19:15:55|16851.68
19:15:56|16852.7
19:15:57|16852.85
19:15:59|16852.73
19:16:00|16852.94
19:16:01|16853.03
19:16:02|16852.92
19:16:04|16852.43
19:16:04|16852.46
19:16:05|16852.51
19:16:06|16852.48
19:16:07|16852.4
19:16:08|16852.59
19:16:09|16852.45
19:16:10|16852.18
19:16:11|16852.16
19:16:13|16851.21
19:16:14|16852.32
19:16:14|16852.29
19:16:16|16851.82
19:16:16|16852.07
19:16:18|16851.93
19:16:18|16851.93
19:16:20|16851.91
19:16:21|16852.
19:16:21|16851.95
19:16:23|16851.95
19:16:23|16852.13
19:16:25|16851.98
19:16:26|16852.12
19:16:27|16852.18
19:16:28|16852.43
19:16:30|16852.31
19:16:30|16852.99
19:16:31|16853.59
19:16:32|16853.64
19:16:34|16852.42
19:16:36|16853.02
19:16:36|16853.04
19:16:38|16853.31
19:16:39|16853.48
19:16:39|16853.44
19:16:42|16853.07
19:16:42|16853.59
19:16:43|16853.06
19:16:44|16853.11
19:16:45|16852.75
19:16:46|16852.59
19:16:47|16852.7
19:16:48|16853.12
19:16:49|16852.44
19:16:50|16852.91
19:16:51|16853.47
19:16:52|16853.41
19:16:53|16853.77
19:16:54|16853.55
19:16:55|16853.62
19:16:56|16853.71
19:16:57|16853.34
19:16:58|16852.23
19:16:59|16852.21
19:17:00|16852.42
19:17:01|16852.05
19:17:02|16852.9
19:17:03|16852.79
19:17:04|16852.55
19:17:05|16852.47
19:17:06|16853.02
19:17:07|16853.37
19:17:08|16853.53
19:17:09|16852.75
19:17:11|16852.55
19:17:11|16852.49
19:17:13|16852.52
19:17:13|16852.36
19:17:15|16852.79
19:17:16|16852.96
19:17:17|16852.88
19:17:18|16852.73
19:17:18|16852.5
19:17:20|16852.9
19:17:21|16852.74
19:17:23|16853.01
19:17:23|16852.91
19:17:24|16852.81
19:17:25|16852.74
19:17:26|16852.39
19:17:27|16852.78
19:17:28|16852.69
19:17:29|16852.37
19:17:30|16852.51
19:17:31|16852.79
19:17:32|16852.88
19:17:33|16852.96
19:17:34|16853.29
19:17:35|16853.84
19:17:36|16853.78
19:17:37|16853.87
19:17:39|16853.89
19:17:39|16854.09
19:17:41|16853.3
19:17:42|16852.91
19:17:44|16853.23
19:17:45|16853.61
19:17:47|16853.72
19:17:47|16853.8
19:17:48|16853.61
19:17:49|16852.62
19:17:50|16852.76
19:17:52|16852.52
19:17:52|16852.27
19:17:53|16852.52
19:17:55|16852.66
19:17:55|16852.65
19:17:56|16852.64
19:17:59|16853.1
19:17:59|16853.18
19:18:00|16852.91
19:18:01|16852.93
19:18:02|16853.15
19:18:03|16853.04
19:18:05|16852.82
19:18:06|16852.91
19:18:07|16852.94
19:18:09|16852.95
19:18:09|16852.81
19:18:10|16853.01
19:18:11|16852.78
19:18:12|16853.04
19:18:13|16853.07
19:18:14|16852.88
19:18:15|16853.14
19:18:16|16853.23
19:18:17|16852.96
19:18:18|16853.09
19:18:19|16852.93
19:18:20|16853.29
19:18:21|16853.09
19:18:22|16852.81
19:18:23|16853.37
19:18:24|16852.98
19:18:25|16853.28
19:18:26|16853.45
19:18:27|16853.13
19:18:28|16853.15
19:18:29|16853.42
19:18:30|16853.03
19:18:31|16852.97
19:18:32|16853.05
19:18:33|16852.64
19:18:34|16852.61
19:18:36|16852.63
19:18:38|16852.63
19:18:39|16852.72
19:18:41|16852.72
19:18:41|16852.72
19:18:42|16852.77
19:18:43|16853.47
19:18:44|16853.14
19:18:45|16853.23
19:18:46|16852.92
19:18:47|16853.04
19:18:48|16852.91
19:18:49|16852.1
19:18:51|16851.57
19:18:52|16851.76
19:18:52|16851.76
19:18:54|16852.03
19:18:55|16851.87
19:18:56|16851.93
19:18:57|16852.12
19:18:57|16852.06
19:18:58|16851.43
19:19:00|16851.68
19:19:01|16851.7
19:19:02|16851.6
19:19:03|16851.33
19:19:04|16851.45
19:19:05|16851.23
19:19:05|16851.02
19:19:07|16851.59
19:19:08|16852.21
19:19:09|16852.21
19:19:10|16852.24
19:19:11|16852.77
19:19:12|16851.95
19:19:13|16851.74
19:19:14|16851.8
19:19:15|16851.66
19:19:16|16851.52
19:19:17|16851.59
19:19:18|16851.95
19:19:19|16851.37
19:19:20|16851.37
19:19:21|16851.16
19:19:22|16850.9
19:19:23|16851.1
19:19:24|16850.84
19:19:25|16851.86
19:19:26|16851.67
19:19:26|16852.04
19:19:28|16852.09
19:19:29|16851.8
19:19:30|16851.5
19:19:31|16851.14
19:19:32|16851.51
19:19:33|16851.41
19:19:34|16851.04
19:19:35|16851.02
19:19:36|16851.36
19:19:36|16851.24
19:19:39|16850.9
19:19:39|16850.63
19:19:40|16850.65
19:19:42|16850.24
19:19:43|16850.09
19:19:44|16850.14
19:19:44|16850.38
19:19:46|16850.38
19:19:48|16850.15
19:19:48|16850.29
19:19:50|16850.38
19:19:51|16850.28
19:19:52|16850.41
19:19:54|16850.41
19:19:54|16850.16
19:19:55|16850.76
19:19:57|16850.6
19:19:59|16850.91
19:19:59|16850.82
19:20:00|16850.59
19:20:01|16850.28
19:20:02|16850.08
19:20:04|16850.21
19:20:05|16850.26
19:20:05|16850.61
19:20:06|16851.01
19:20:08|16851.4
19:20:09|16851.18
19:20:10|16851.2
19:20:11|16850.94
19:20:12|16851.28
19:20:12|16851.28
19:20:14|16851.3
19:20:14|16850.89
19:20:16|16852.01
19:20:17|16851.6
19:20:18|16851.54
19:20:19|16852.11
19:20:20|16851.76
19:20:21|16852.04
19:20:22|16852.34
19:20:23|16852.23
19:20:25|16852.06
19:20:25|16852.2
19:20:26|16852.63
19:20:27|16851.67
19:20:28|16851.92
19:20:29|16852.24
19:20:30|16852.24
19:20:31|16852.4
19:20:32|16852.63
19:20:33|16852.32
19:20:34|16852.22
19:20:35|16852.78
19:20:36|16852.89
19:20:37|16852.98
19:20:38|16853.04
19:20:40|16853.02
19:20:41|16853.01
19:20:42|16853.26
19:20:43|16852.77
19:20:45|16851.96
19:20:45|16852.1
19:20:46|16852.02
19:20:47|16851.71
19:20:49|16852.56
19:20:49|16852.33
19:20:50|16852.74
19:20:53|16853.21
19:20:53|16853.52
19:20:54|16852.9
19:20:55|16852.9
19:20:56|16853.48
19:20:57|16852.91
19:20:59|16852.91
19:21:00|16853.24
19:21:02|16852.91
19:21:02|16853.32
19:21:03|16853.05
19:21:04|16853.05
19:21:06|16853.84
19:21:07|16853.4
19:21:08|16853.88
19:21:09|16854.49
19:21:10|16854.21
19:21:10|16854.37
19:21:12|16854.47
19:21:13|16854.51
19:21:14|16854.34
19:21:15|16854.52
19:21:16|16854.52
19:21:17|16854.52
19:21:18|16853.73
19:21:18|16853.73
19:21:20|16853.4
19:21:21|16853.27
19:21:21|16853.51
19:21:23|16853.74
19:21:24|16853.69
19:21:26|16854.
19:21:27|16853.82
19:21:28|16853.21
19:21:28|16853.62
19:21:30|16853.56
19:21:31|16853.17
19:21:32|16853.62
19:21:34|16853.38
19:21:34|16853.42
19:21:35|16853.58
19:21:36|16853.32
19:21:37|16853.41
19:21:39|16852.44
19:21:40|16852.43
19:21:40|16852.24
19:21:43|16852.48
19:21:44|16852.84
19:21:45|16853.01
19:21:46|16853.11
19:21:48|16852.86
19:21:48|16852.42
19:21:49|16852.5
19:21:50|16852.53
19:21:51|16853.14
19:21:53|16853.14
19:21:54|16852.98
19:21:55|16852.77
19:21:56|16852.28
19:21:57|16852.37
19:21:58|16853.22
19:21:59|16853.24
19:22:01|16853.16
19:22:02|16853.27
19:22:03|16853.22
19:22:04|16853.15
19:22:05|16853.31
19:22:07|16852.45
19:22:08|16852.57
19:22:09|16852.7
19:22:09|16852.79
19:22:11|16852.77
19:22:12|16852.49
19:22:13|16852.44
19:22:13|16852.53
19:22:15|16852.79
19:22:16|16852.73
19:22:16|16852.77
19:22:18|16852.73
19:22:19|16852.62
19:22:20|16851.75
19:22:21|16851.84
19:22:22|16851.83
19:22:23|16851.97
19:22:24|16851.68
19:22:25|16851.71
19:22:26|16851.44
19:22:27|16851.45
19:22:28|16851.36
19:22:29|16851.55
19:22:30|16851.11
19:22:30|16851.13
19:22:31|16851.61
19:22:32|16852.14
19:22:34|16852.2
19:22:35|16852.39
19:22:36|16852.14
19:22:37|16851.9
19:22:38|16851.61
19:22:38|16851.92
19:22:41|16851.78
19:22:41|16852.12
19:22:42|16852.35
19:22:43|16851.96
19:22:44|16852.25
19:22:45|16852.39
19:22:47|16851.72
19:22:48|16851.78
19:22:48|16852.15
19:22:50|16851.89
19:22:52|16852.42
19:22:53|16852.03
19:22:54|16852.04
19:22:55|16852.95
19:22:56|16852.7
19:22:57|16852.7
19:22:59|16852.17
19:22:59|16852.56
19:23:00|16852.46
19:23:01|16852.21
19:23:02|16852.62
19:23:03|16852.17
19:23:04|16852.01
19:23:05|16852.59
19:23:07|16852.14
19:23:08|16852.35
19:23:09|16852.49
19:23:10|16852.35
19:23:11|16852.53
19:23:12|16851.98
19:23:13|16852.28
19:23:14|16852.61
19:23:16|16852.32
19:23:16|16852.64
19:23:17|16852.54
19:23:18|16852.46
19:23:20|16852.36
19:23:21|16852.4
19:23:22|16852.39
19:23:22|16853.14
19:23:23|16852.88
19:23:24|16852.84
19:23:26|16853.02
19:23:27|16852.84
19:23:28|16852.78
19:23:29|16852.37
19:23:30|16852.54
19:23:31|16852.46
19:23:31|16852.63
19:23:32|16852.74
19:23:34|16852.76
19:23:36|16852.69
19:23:36|16852.7
19:23:37|16852.7
19:23:38|16852.88
19:23:39|16853.31
19:23:41|16853.11
19:23:43|16853.09
19:23:44|16853.12
19:23:45|16852.97
19:23:46|16852.66
19:23:48|16852.62
19:23:49|16852.63
19:23:50|16852.41
19:23:50|16852.4
19:23:51|16852.32
19:23:52|16852.71
19:23:54|16852.6
19:23:55|16852.65
19:23:55|16852.62
19:23:57|16852.68
19:23:57|16852.65
19:23:59|16852.64
19:24:00|16852.54
19:24:01|16852.98
19:24:02|16852.64
19:24:03|16853.41
19:24:04|16852.69
19:24:06|16852.61
19:24:06|16852.44
19:24:07|16852.42
19:24:09|16852.44
19:24:10|16852.63
19:24:11|16852.61
19:24:12|16852.21
19:24:13|16852.35
19:24:14|16852.61
19:24:15|16852.51
19:24:16|16852.47
19:24:17|16852.37
19:24:18|16852.42
19:24:19|16852.4
19:24:20|16852.42
19:24:21|16852.42
19:24:22|16852.42
19:24:23|16852.42
19:24:24|16852.45
19:24:26|16852.75
19:24:27|16852.77
19:24:28|16852.75
19:24:29|16852.77
19:24:30|16852.78
19:24:30|16852.93
19:24:31|16853.04
19:24:32|16852.73
19:24:34|16852.88
19:24:35|16852.93
19:24:35|16852.7
19:24:36|16852.82
19:24:38|16852.92
19:24:39|16852.9
19:24:40|16853.16
19:24:41|16853.42
19:24:43|16853.08
19:24:44|16853.09
19:24:45|16853.09
19:24:46|16853.
19:24:47|16853.33
19:24:48|16853.3
19:24:49|16853.38
19:24:51|16853.29
19:24:52|16853.17
19:24:53|16853.24
19:24:54|16853.24
19:24:55|16853.3
19:24:55|16853.35
19:24:57|16853.27
19:24:57|16853.33
19:24:59|16853.43
19:25:00|16852.8
19:25:01|16853.42
19:25:03|16853.35
19:25:04|16853.54
19:25:05|16853.34
19:25:06|16853.56
19:25:08|16853.53
19:25:09|16853.51
19:25:10|16853.18
19:25:11|16853.32
19:25:12|16853.2
19:25:13|16853.14
19:25:14|16853.21
19:25:15|16853.19
19:25:16|16853.21
19:25:17|16852.94
19:25:18|16852.78
19:25:19|16853.23
19:25:20|16853.03
19:25:21|16853.04
19:25:22|16853.51
19:25:23|16853.21
19:25:24|16853.4
19:25:25|16853.43
19:25:26|16853.43
19:25:27|16853.3
19:25:28|16853.3
19:25:29|16853.13
19:25:30|16853.45
19:25:31|16853.25
19:25:32|16852.66
19:25:33|16852.9
19:25:34|16852.78
19:25:35|16852.78
19:25:36|16852.48
19:25:37|16852.47
19:25:38|16852.47
19:25:39|16852.68
19:25:40|16852.47
19:25:41|16852.61
19:25:42|16852.62
19:25:43|16852.63
19:25:45|16852.64
19:25:46|16852.66
19:25:47|16852.66
19:25:48|16852.68
19:25:49|16852.72
19:25:50|16852.64
19:25:51|16852.4
19:25:52|16852.37
19:25:53|16852.47
19:25:54|16852.37
19:25:55|16852.38
19:25:56|16851.8
19:25:58|16852.09
19:25:59|16852.18
19:26:00|16851.94
19:26:01|16852.05
19:26:01|16851.85
19:26:03|16851.85
19:26:03|16851.99
19:26:05|16851.49
19:26:06|16851.18
19:26:07|16850.81
19:26:08|16850.79
19:26:09|16850.9
19:26:10|16849.52
19:26:11|16847.95
19:26:12|16845.66
19:26:13|16844.38
19:26:14|16845.67
19:26:15|16844.77
19:26:16|16844.5
19:26:17|16844.1
19:26:18|16844.72
19:26:19|16844.53
19:26:20|16844.41
19:26:21|16843.66
19:26:22|16844.19
19:26:24|16845.54
19:26:25|16845.27
19:26:25|16844.13
19:26:27|16844.63
19:26:28|16844.66
19:26:29|16844.43
19:26:30|16844.33
19:26:31|16844.29
19:26:32|16844.94
19:26:33|16845.2
19:26:33|16845.3
19:26:35|16845.49
19:26:35|16845.07
19:26:36|16845.4
19:26:38|16845.09
19:26:38|16844.66
19:26:40|16844.9
19:26:41|16845.13
19:26:41|16844.58
19:26:42|16844.61
19:26:44|16844.57
19:26:46|16844.51
19:26:47|16844.5
19:26:48|16844.62
19:26:48|16844.86
19:26:50|16845.16
19:26:51|16845.28
19:26:52|16845.28
19:26:52|16845.37
19:26:53|16845.37
19:26:54|16845.3
19:26:55|16845.22
19:26:56|16844.86
19:26:58|16844.83
19:26:59|16845.54
19:27:00|16845.54
19:27:02|16845.58
19:27:03|16845.82
19:27:04|16845.68
19:27:04|16844.64
19:27:06|16845.
19:27:07|16844.89
19:27:08|16844.89
19:27:09|16844.92
19:27:10|16845.06
19:27:11|16845.06
19:27:12|16845.06
19:27:13|16844.82
19:27:14|16845.19
19:27:15|16845.
19:27:16|16845.04
19:27:17|16845.19
19:27:18|16845.47
19:27:19|16845.36
19:27:20|16844.55
19:27:21|16844.84
19:27:22|16845.27
19:27:23|16845.39
19:27:24|16845.37
19:27:25|16845.29
19:27:26|16845.84
19:27:27|16845.66
19:27:28|16845.7
19:27:29|16845.91
19:27:30|16846.
19:27:31|16846.27
19:27:32|16846.42
19:27:33|16846.45
19:27:34|16843.76
19:27:35|16843.59
19:27:36|16843.1
19:27:37|16843.26
19:27:38|16843.33
19:27:39|16843.83
19:27:40|16843.81
19:27:41|16843.62
19:27:42|16843.68
19:27:43|16843.68
19:27:44|16843.68
19:27:45|16843.7
19:27:46|16843.97
19:27:48|16844.08
19:27:48|16843.98
19:27:49|16844.05
19:27:51|16843.25
19:27:52|16843.17
19:27:53|16842.94
19:27:54|16843.21
19:27:55|16843.14
19:27:57|16843.68
19:27:58|16843.33
19:27:59|16843.56
19:28:00|16842.21
19:28:02|16843.58
19:28:03|16844.
19:28:04|16843.75
19:28:05|16843.31
19:28:06|16843.8
19:28:07|16843.67
19:28:08|16843.69
19:28:09|16843.57
19:28:10|16843.57
19:28:11|16843.46
19:28:13|16843.89
19:28:13|16843.94
19:28:15|16843.85
19:28:16|16843.97
19:28:17|16843.72
19:28:17|16843.49
19:28:18|16843.71
19:28:20|16843.9
19:28:21|16843.7
19:28:22|16843.71
19:28:23|16843.83
19:28:24|16843.61
19:28:25|16843.53
19:28:26|16843.5
19:28:27|16843.6
19:28:28|16844.04
19:28:30|16844.51
19:28:31|16844.11
19:28:31|16844.19
19:28:33|16844.29
19:28:34|16843.81
19:28:34|16844.23
19:28:35|16844.26
19:28:36|16844.18
19:28:37|16844.81
19:28:39|16844.92
19:28:40|16844.78
19:28:41|16844.39
19:28:41|16844.2
19:28:42|16844.12
19:28:43|16844.33
19:28:45|16844.34
19:28:46|16844.09
19:28:48|16843.7
19:28:48|16844.05
19:28:49|16843.69
19:28:50|16844.17
19:28:52|16844.12
19:28:52|16844.31
19:28:54|16844.3
19:28:55|16844.29
19:28:56|16844.06
19:28:57|16844.05
19:28:58|16844.
19:28:59|16844.
19:29:01|16843.83
19:29:01|16844.12
19:29:03|16843.9
19:29:04|16843.76
19:29:05|16843.44
19:29:07|16843.25
19:29:08|16843.28
19:29:09|16843.17
19:29:10|16843.18
19:29:10|16843.19
19:29:11|16843.03
19:29:12|16842.89
19:29:14|16843.29
19:29:15|16843.53
19:29:16|16843.08
19:29:17|16843.
19:29:18|16843.27
19:29:19|16843.
19:29:20|16843.41
19:29:21|16843.63
19:29:22|16843.45
19:29:24|16843.65
19:29:24|16843.77
19:29:26|16843.96
19:29:27|16844.11
19:29:27|16843.91
19:29:28|16843.79
19:29:30|16844.11
19:29:30|16844.15
19:29:32|16843.85
19:29:33|16843.86
19:29:34|16843.86
19:29:35|16843.73
19:29:36|16843.73
19:29:37|16843.37
19:29:38|16843.34
19:29:40|16843.29
19:29:40|16843.66
19:29:41|16843.51
19:29:42|16843.42
19:29:44|16843.37
19:29:45|16843.27
19:29:45|16843.35
19:29:47|16843.59
19:29:49|16843.14
19:29:50|16843.44
19:29:52|16843.62
19:29:52|16843.33
19:29:53|16843.4
19:29:55|16843.48
19:29:56|16843.47
19:29:57|16843.78
19:29:58|16843.8
19:29:59|16844.3
19:30:00|16844.12
19:30:02|16844.92
19:30:03|16844.96
19:30:05|16844.63
19:30:05|16844.79
19:30:07|16844.85
19:30:08|16844.84
19:30:08|16844.9
19:30:10|16845.33
19:30:11|16845.94
19:30:12|16846.55
19:30:13|16846.29
19:30:13|16845.91
19:30:14|16846.45
19:30:15|16847.22
19:30:17|16847.69
19:30:17|16847.44
19:30:18|16847.49
19:30:20|16847.26
19:30:21|16846.11
19:30:21|16846.65
19:30:23|16846.65
19:30:24|16846.5
19:30:24|16846.56
19:30:25|16846.
19:30:27|16846.13
19:30:27|16846.63
19:30:28|16846.79
19:30:29|16846.59
19:30:31|16846.91
19:30:32|16847.03
19:30:33|16846.55
19:30:34|16846.55
19:30:36|16847.07
19:30:37|16847.07
19:30:38|16847.19
19:30:38|16847.18
19:30:40|16847.21
19:30:41|16847.04
19:30:41|16847.16
19:30:42|16847.28
19:30:43|16847.04
19:30:44|16847.13
19:30:46|16846.75
19:30:47|16846.71
19:30:48|16846.59
19:30:49|16846.82
19:30:51|16846.76
19:30:52|16847.14
19:30:54|16846.84
19:30:55|16846.91
19:30:56|16849.64
19:30:58|16849.43
19:30:59|16849.78
19:31:00|16849.42
19:31:00|16848.95
19:31:01|16849.46
19:31:03|16849.85
19:31:04|16849.55
19:31:06|16849.89
19:31:06|16849.96
19:31:07|16849.6
19:31:09|16849.37
19:31:10|16849.63
19:31:10|16849.46
19:31:12|16849.84
19:31:13|16849.88
19:31:14|16849.41
19:31:15|16849.66
19:31:16|16849.65
19:31:17|16849.74
19:31:18|16848.97
19:31:19|16849.7
19:31:20|16849.58
19:31:21|16849.54
19:31:22|16849.15
19:31:23|16849.06
19:31:24|16849.23
19:31:25|16849.49
19:31:26|16849.46
19:31:27|16849.69
19:31:28|16849.5
19:31:29|16849.23
19:31:30|16849.29
19:31:31|16849.16
19:31:32|16848.72
19:31:33|16849.17
19:31:34|16849.07
19:31:35|16848.91
19:31:36|16849.22
19:31:37|16849.12
19:31:38|16848.91
19:31:39|16848.84
19:31:40|16848.84
19:31:41|16849.02
19:31:42|16849.41
19:31:43|16849.03
19:31:44|16848.74
19:31:45|16849.07
19:31:46|16849.44
19:31:47|16849.82
19:31:49|16849.24
19:31:51|16848.91
19:31:52|16848.68
19:31:54|16847.68
19:31:54|16847.59
19:31:56|16847.17
19:31:58|16846.95
19:31:58|16847.25
19:31:59|16847.43
19:32:00|16847.35
19:32:01|16847.29
19:32:03|16847.01
19:32:04|16847.23
19:32:05|16847.27
19:32:06|16847.27
19:32:07|16847.25
19:32:08|16847.02
19:32:08|16847.68
19:32:09|16847.43
19:32:11|16848.04
19:32:11|16848.09
19:32:13|16848.47
19:32:14|16848.7
19:32:15|16848.36
19:32:16|16848.23
19:32:17|16848.06
19:32:18|16847.98
19:32:18|16847.82
19:32:19|16847.62
19:32:21|16847.7
19:32:22|16847.7
19:32:23|16847.7
19:32:24|16847.82
19:32:24|16847.91
19:32:26|16847.89
19:32:27|16848.04
19:32:27|16847.93
19:32:29|16847.98
19:32:30|16847.92
19:32:31|16848.21
19:32:32|16847.98
19:32:33|16848.23
19:32:33|16848.07
19:32:37|16848.
19:32:37|16848.15
19:32:38|16847.83
19:32:39|16848.54
19:32:40|16848.43
19:32:41|16848.65
19:32:42|16848.7
19:32:43|16848.7
19:32:44|16848.71
19:32:45|16848.71
19:32:46|16848.71
19:32:47|16848.58
19:32:48|16848.24
19:32:50|16848.23
19:32:52|16848.64
19:32:52|16848.12
19:32:53|16848.08
19:32:55|16848.14
19:32:57|16848.08
19:32:57|16848.08
19:32:58|16848.45
19:33:00|16848.38
19:33:00|16848.24
19:33:02|16848.47
19:33:03|16848.47
19:33:04|16848.91
19:33:06|16848.63
19:33:07|16848.74
19:33:08|16848.79
19:33:09|16848.71
19:33:10|16848.9
19:33:11|16848.41
19:33:11|16848.58
19:33:13|16848.54
19:33:14|16848.59
19:33:14|16848.72
19:33:17|16848.53
19:33:18|16848.59
19:33:18|16848.45
19:33:20|16848.18
19:33:21|16848.56
19:33:22|16848.39
19:33:22|16848.46
19:33:23|16848.64
19:33:24|16848.62
19:33:26|16848.3
19:33:27|16848.32
19:33:27|16848.21
19:33:28|16848.06
19:33:29|16847.89
19:33:30|16847.59
19:33:32|16847.85
19:33:32|16847.5
19:33:34|16847.73
19:33:34|16847.75
19:33:36|16847.2
19:33:37|16847.18
19:33:37|16847.18
19:33:38|16847.
19:33:40|16847.
19:33:41|16846.88
19:33:41|16846.99
19:33:42|16847.
19:33:44|16846.86
19:33:45|16846.86
19:33:45|16847.
19:33:47|16847.01
19:33:48|16846.92
19:33:49|16847.
19:33:51|16846.98
19:33:53|16847.25
19:33:53|16847.26
19:33:55|16847.62
19:33:57|16847.49
19:33:58|16847.46
19:34:00|16847.55
19:34:00|16847.52
19:34:02|16847.54
19:34:02|16847.44
19:34:04|16847.73
19:34:05|16847.91
19:34:06|16847.92
19:34:07|16847.83
19:34:08|16848.33
19:34:09|16847.97
19:34:11|16847.39
19:34:11|16847.38
19:34:12|16847.38
19:34:14|16847.39
19:34:15|16847.54
19:34:16|16847.57
19:34:17|16847.36
19:34:18|16847.38
19:34:19|16847.37
19:34:20|16847.37
19:34:21|16847.37
19:34:22|16847.26
19:34:23|16847.35
19:34:24|16847.45
19:34:25|16847.53
19:34:26|16847.79
19:34:28|16847.5
19:34:28|16847.67
19:34:29|16847.67
19:34:30|16847.64
19:34:31|16847.64
19:34:32|16847.43
19:34:34|16847.42
19:34:35|16847.69
19:34:36|16847.26
19:34:36|16847.58
19:34:37|16847.48
19:34:39|16847.35
19:34:39|16847.13
19:34:41|16846.92
19:34:42|16847.1
19:34:43|16847.38
19:34:44|16847.12
19:34:44|16847.07
19:34:45|16847.26
19:34:46|16847.25
19:34:48|16847.2
19:34:48|16847.16
19:34:49|16847.18
19:34:51|16847.16
19:34:53|16846.79
19:34:54|16846.79
19:34:56|16846.63
19:34:56|16846.56
19:34:57|16846.44
19:34:58|16845.99
19:35:00|16845.36
19:35:02|16846.7
19:35:02|16846.84
19:35:03|16846.72
19:35:05|16846.12
19:35:06|16846.
19:35:08|16845.72
19:35:09|16845.84
19:35:10|16845.78
19:35:11|16846.36
19:35:12|16846.32
19:35:13|16846.12
19:35:14|16846.35
19:35:15|16845.78
19:35:16|16846.2
19:35:17|16845.33
19:35:18|16845.86
19:35:19|16845.95
19:35:20|16845.9
19:35:21|16845.63
19:35:22|16845.79
19:35:23|16845.94
19:35:24|16845.77
19:35:25|16845.97
19:35:26|16845.65
19:35:27|16845.65
19:35:29|16846.02
19:35:29|16845.83
19:35:30|16846.04
19:35:31|16846.04
19:35:32|16845.32
19:35:33|16845.51
19:35:34|16845.29
19:35:36|16844.94
19:35:37|16845.51
19:35:38|16846.04
19:35:39|16845.98
19:35:40|16845.89
19:35:41|16846.08
19:35:42|16845.56
19:35:43|16845.96
19:35:44|16845.47
19:35:45|16846.17
19:35:46|16846.26
19:35:47|16846.5
19:35:48|16846.42
19:35:49|16846.61
19:35:50|16846.86
19:35:51|16847.43
19:35:52|16847.4
19:35:54|16847.76
19:35:54|16848.94
19:35:56|16848.36
19:35:57|16848.74
19:35:58|16849.12
19:35:59|16849.12
19:36:00|16848.97
19:36:01|16848.4
19:36:02|16848.63
19:36:03|16850.64
19:36:04|16851.75
19:36:05|16851.41
19:36:06|16851.03
19:36:07|16851.02
19:36:08|16851.01
19:36:09|16851.01
19:36:10|16851.01
19:36:11|16850.34
19:36:12|16850.86
19:36:13|16849.94
19:36:14|16850.1
19:36:15|16849.99
19:36:16|16850.61
19:36:17|16849.89
19:36:18|16849.91
19:36:20|16850.2
19:36:21|16850.02
19:36:21|16849.86
19:36:23|16849.8
19:36:23|16850.17
19:36:24|16850.13
19:36:25|16850.17
19:36:26|16850.17
19:36:27|16849.82
19:36:29|16849.77
19:36:29|16849.99
19:36:30|16849.93
19:36:31|16849.6
19:36:32|16849.95
19:36:34|16849.56
19:36:35|16849.79
19:36:36|16849.92
19:36:36|16849.85
19:36:37|16849.51
19:36:39|16849.58
19:36:40|16849.09
19:36:40|16849.47
19:36:41|16849.61
19:36:42|16849.58
19:36:43|16849.42
19:36:45|16849.54
19:36:46|16849.53
19:36:47|16849.17
19:36:48|16849.4
19:36:50|16849.6
19:36:50|16849.3
19:36:52|16849.52
19:36:52|16849.32
19:36:54|16849.32
19:36:55|16849.54
19:36:57|16849.52
19:36:58|16849.77
19:36:59|16849.89
19:37:00|16849.51
19:37:02|16849.74
19:37:02|16849.61
19:37:03|16849.74
19:37:05|16850.62
19:37:06|16850.75
19:37:08|16850.67
19:37:08|16850.37
19:37:09|16850.09
19:37:10|16850.58
19:37:11|16850.41
19:37:12|16850.35
19:37:13|16850.43
19:37:14|16850.46
19:37:15|16850.23
19:37:16|16850.24
19:37:17|16850.43
19:37:18|16850.43
19:37:19|16850.68
19:37:20|16850.1
19:37:21|16850.04
19:37:22|16849.88
19:37:23|16850.16
19:37:24|16850.14
19:37:26|16850.26
19:37:27|16850.16
19:37:28|16849.95
19:37:29|16850.
19:37:30|16849.83
19:37:31|16850.61
19:37:32|16850.17
19:37:32|16850.31
19:37:34|16850.07
19:37:36|16850.15
19:37:36|16850.1
19:37:37|16849.8
19:37:39|16850.01
19:37:39|16850.
19:37:40|16850.01
19:37:41|16850.45
19:37:42|16850.16
19:37:43|16849.96
19:37:44|16850.14
19:37:45|16849.93
19:37:46|16850.03
19:37:47|16849.87
19:37:48|16849.98
19:37:49|16850.11
19:37:50|16849.76
19:37:51|16849.99
19:37:52|16849.87
19:37:53|16849.88
19:37:55|16850.
19:37:56|16850.
19:37:57|16850.02
19:37:58|16851.77
19:37:59|16851.56
19:38:00|16851.48
19:38:01|16851.27
19:38:02|16851.04
19:38:04|16851.
19:38:05|16851.18
19:38:07|16851.15
19:38:08|16851.15
19:38:09|16850.78
19:38:10|16850.79
19:38:11|16850.6
19:38:12|16850.44
19:38:13|16851.27
19:38:14|16850.68
19:38:15|16850.42
19:38:16|16850.44
19:38:17|16851.01
19:38:18|16850.94
19:38:19|16850.94
19:38:20|16850.69
19:38:21|16850.51
19:38:22|16850.83
19:38:23|16850.54
19:38:24|16850.61
19:38:24|16850.
19:38:26|16850.43
19:38:27|16850.54
19:38:27|16850.37
19:38:28|16850.56
19:38:29|16850.07
19:38:31|16850.31
19:38:32|16850.06
19:38:32|16850.5
19:38:34|16850.44
19:38:36|16849.76
19:38:36|16850.05
19:38:37|16849.93
19:38:38|16850.05
19:38:39|16850.19
19:38:40|16850.05
19:38:41|16849.98
19:38:42|16850.15
19:38:43|16850.16
19:38:44|16850.01
19:38:45|16850.04
19:38:47|16850.43
19:38:48|16850.16
19:38:49|16849.91
19:38:50|16849.28
19:38:50|16849.1
19:38:51|16849.35
19:38:53|16849.68
19:38:54|16849.8
19:38:54|16849.85
19:38:57|16849.8
19:38:58|16850.06
19:39:00|16849.88
19:39:00|16849.68
19:39:01|16849.68
19:39:03|16849.71
19:39:03|16849.34
19:39:05|16849.19
19:39:07|16846.81
19:39:08|16846.56
19:39:09|16846.82
19:39:11|16846.84
19:39:11|16846.7
19:39:12|16847.05
19:39:13|16847.32
19:39:14|16846.96
19:39:15|16846.79
19:39:17|16846.87
19:39:18|16846.87
19:39:20|16847.
19:39:20|16846.83
19:39:21|16846.52
19:39:23|16847.17
19:39:24|16847.56
19:39:25|16847.46
19:39:25|16847.48
19:39:27|16847.09
19:39:28|16847.33
19:39:29|16847.29
19:39:30|16847.16
19:39:31|16846.91
19:39:32|16847.34
19:39:33|16847.84
19:39:34|16847.31
19:39:35|16847.17
19:39:36|16847.43
19:39:37|16846.67
19:39:38|16847.47
19:39:39|16847.46
19:39:40|16847.73
19:39:41|16847.66
19:39:42|16847.65
19:39:43|16848.36
19:39:44|16847.79
19:39:45|16847.65
19:39:46|16847.9
19:39:47|16848.08
19:39:48|16847.71
19:39:49|16847.8
19:39:50|16846.93
19:39:51|16847.2
19:39:52|16847.16
19:39:53|16847.28
19:39:54|16847.04
19:39:55|16847.4
19:39:56|16847.61
19:39:57|16847.77
19:39:59|16847.36
19:40:00|16847.97
19:40:02|16846.97
19:40:03|16847.1
19:40:03|16847.69
19:40:05|16847.48
19:40:06|16847.41
19:40:06|16847.39
19:40:08|16846.77
19:40:10|16846.96
19:40:11|16847.45
19:40:12|16847.77
19:40:13|16847.99
19:40:14|16847.83
19:40:15|16848.14
19:40:16|16847.91
19:40:17|16847.6
19:40:18|16847.42
19:40:19|16847.39
19:40:20|16848.17
19:40:21|16847.39
19:40:22|16847.39
19:40:23|16847.19
19:40:24|16847.55
19:40:25|16846.08
19:40:26|16845.63
19:40:27|16846.
19:40:28|16847.26
19:40:29|16847.54
19:40:30|16847.45
19:40:31|16847.35
19:40:32|16847.09
19:40:33|16847.58
19:40:34|16847.52
19:40:35|16847.92
19:40:36|16847.53
19:40:37|16847.49
19:40:38|16847.07
19:40:39|16847.44
19:40:40|16847.19
19:40:41|16846.98
19:40:42|16847.7
19:40:43|16847.11
19:40:44|16847.84
19:40:46|16847.22
19:40:47|16847.38
19:40:47|16847.32
19:40:48|16847.41
19:40:50|16847.28
19:40:51|16847.66
19:40:52|16847.78
19:40:53|16847.86
19:40:54|16847.47
19:40:55|16847.55
19:40:56|16847.57
19:40:57|16847.74
19:40:58|16847.79
19:40:59|16847.39
19:41:00|16847.66
19:41:01|16847.38
19:41:02|16847.82
19:41:03|16848.03
19:41:04|16847.7
19:41:05|16847.59
19:41:06|16847.31
19:41:07|16847.47
19:41:08|16847.21
19:41:09|16847.23
19:41:10|16847.26
19:41:11|16847.3
19:41:12|16847.5
19:41:13|16847.19
19:41:15|16847.26
19:41:16|16847.27
19:41:17|16847.05
19:41:18|16847.3
19:41:19|16847.3
19:41:20|16846.87
19:41:21|16846.64
19:41:22|16846.92
19:41:24|16847.22
19:41:25|16846.87
19:41:26|16846.54
19:41:26|16845.95
19:41:28|16846.49
19:41:28|16846.24
19:41:29|16846.28
19:41:31|16846.18
19:41:32|16846.4
19:41:33|16846.54
19:41:34|16846.56
19:41:35|16846.7
19:41:35|16846.9
19:41:37|16846.9
19:41:38|16846.93
19:41:39|16846.95
19:41:40|16846.51
19:41:40|16846.33
19:41:41|16846.7
19:41:43|16846.81
19:41:44|16846.81
19:41:45|16846.45
19:41:46|16846.23
19:41:47|16846.52
19:41:48|16846.51
19:41:49|16846.27
19:41:50|16846.24
19:41:51|16846.27
19:41:52|16845.89
19:41:52|16846.14
19:41:53|16846.02
19:41:55|16846.16
19:41:55|16845.82
19:41:57|16846.07
19:41:58|16846.07
19:41:59|16846.1
19:42:01|16846.07
19:42:02|16845.9
19:42:04|16845.78
19:42:05|16845.51
19:42:06|16845.51
19:42:07|16845.51
19:42:08|16846.06
19:42:09|16846.05
19:42:10|16846.21
19:42:11|16845.65
19:42:12|16845.46
19:42:13|16845.74
19:42:14|16845.74
19:42:15|16845.84
19:42:16|16846.27
19:42:17|16846.47
19:42:18|16846.9
19:42:19|16846.88
19:42:20|16847.25
19:42:22|16847.14
19:42:22|16846.89
19:42:24|16846.82
19:42:24|16846.75
19:42:26|16846.67
19:42:27|16846.68
19:42:27|16846.6
19:42:28|16846.59
19:42:30|16846.52
19:42:31|16846.35
19:42:32|16846.35
19:42:33|16846.37
19:42:33|16846.24
19:42:35|16846.18
19:42:36|16846.19
19:42:37|16846.12
19:42:38|16846.18
19:42:39|16846.28
19:42:40|16846.35
19:42:41|16846.55
19:42:42|16846.49
19:42:43|16846.57
19:42:44|16847.05
19:42:45|16846.41
19:42:47|16846.24
19:42:47|16846.06
19:42:49|16845.9
19:42:49|16845.9
19:42:51|16845.8
19:42:52|16845.6
19:42:53|16845.67
19:42:54|16845.89
19:42:54|16845.8
19:42:55|16845.5
19:42:56|16845.68
19:42:57|16845.66
19:42:59|16845.54
19:42:59|16846.
19:43:01|16846.09
19:43:02|16846.06
19:43:04|16845.77
19:43:05|16845.77
19:43:06|16845.59
19:43:08|16845.78
19:43:08|16845.69
19:43:09|16845.69
19:43:10|16845.86
19:43:11|16845.84
19:43:12|16845.59
19:43:13|16845.46
19:43:14|16845.56
19:43:16|16845.43
19:43:17|16845.53
19:43:18|16845.45
19:43:19|16845.51
19:43:21|16846.06
19:43:21|16846.03
19:43:22|16845.48
19:43:23|16845.35
19:43:24|16845.53
19:43:25|16845.16
19:43:26|16845.25
19:43:27|16845.48
19:43:29|16845.29
19:43:30|16845.37
19:43:30|16845.19
19:43:32|16845.46
19:43:33|16845.85
19:43:34|16845.57
19:43:35|16845.69
19:43:36|16845.85
19:43:37|16845.75
19:43:38|16845.4
19:43:38|16845.79
19:43:40|16845.42
19:43:40|16845.55
19:43:42|16845.5
19:43:43|16845.33
19:43:44|16844.82
19:43:45|16844.83
19:43:46|16845.37
19:43:47|16844.96
19:43:48|16844.88
19:43:49|16844.71
19:43:49|16844.76
19:43:51|16844.98
19:43:52|16844.88
19:43:52|16844.88
19:43:54|16845.2
19:43:54|16845.1
19:43:56|16845.25
19:43:56|16845.34
19:43:57|16845.38
19:43:59|16845.43
19:43:59|16845.75
19:44:02|16845.63
19:44:03|16845.51
19:44:05|16845.95
19:44:05|16845.61
19:44:06|16845.53
19:44:08|16845.67
19:44:09|16845.69
19:44:10|16845.63
19:44:11|16845.69
19:44:12|16846.21
19:44:13|16845.95
19:44:14|16846.41
19:44:16|16846.16
19:44:16|16846.4
19:44:17|16846.16
19:44:18|16846.09
19:44:19|16846.15
19:44:20|16845.71
19:44:21|16845.99
19:44:23|16845.97
19:44:25|16845.57
19:44:25|16846.33
19:44:26|16845.76
19:44:28|16846.26
19:44:29|16846.46
19:44:30|16846.2
19:44:31|16845.67
19:44:32|16845.7
19:44:34|16845.77
19:44:36|16845.69
19:44:36|16845.79
19:44:37|16845.48
19:44:38|16845.39
19:44:39|16845.7
19:44:40|16846.03
19:44:41|16846.13
19:44:42|16845.62
19:44:43|16845.9
19:44:44|16845.85
19:44:45|16845.85
19:44:46|16846.05
19:44:47|16845.78
19:44:48|16847.07
19:44:49|16846.96
19:44:50|16846.92
19:44:51|16846.57
19:44:52|16846.75
19:44:53|16846.37
19:44:54|16846.25
19:44:55|16846.32
19:44:56|16845.94
19:44:57|16846.22
19:44:58|16846.19
19:44:59|16846.24
19:45:00|16846.18
19:45:02|16846.42
19:45:04|16846.53
19:45:04|16846.47
19:45:06|16846.51
19:45:06|16846.4
19:45:09|16846.21
19:45:09|16846.39
19:45:10|16846.13
19:45:12|16845.7
19:45:14|16846.43
19:45:15|16846.15
19:45:16|16846.1
19:45:17|16846.32
19:45:17|16846.33
19:45:19|16845.75
19:45:20|16846.16
19:45:21|16846.8
19:45:22|16846.77
19:45:23|16846.26
19:45:24|16846.16
19:45:25|16846.13
19:45:26|16846.34
19:45:27|16846.35
19:45:28|16846.04
19:45:29|16846.39
19:45:30|16846.23
19:45:31|16845.78
19:45:32|16845.76
19:45:33|16845.93
19:45:34|16845.77
19:45:34|16845.51
19:45:36|16845.49
19:45:37|16845.7
19:45:38|16846.07
19:45:39|16846.08
19:45:40|16846.3
19:45:41|16846.3
19:45:42|16846.07
19:45:43|16846.07
19:45:44|16846.1
19:45:45|16846.07
19:45:45|16846.11
19:45:46|16846.53
19:45:47|16846.48
19:45:49|16846.16
19:45:50|16846.14
19:45:50|16845.84
19:45:52|16846.14
19:45:52|16846.02
19:45:53|16846.3
19:45:54|16846.67
19:45:56|16846.17
19:45:57|16845.74
19:45:58|16846.32
19:45:58|16846.07
19:46:00|16846.02
19:46:01|16846.03
19:46:02|16845.81
19:46:04|16846.29
19:46:04|16846.25
19:46:06|16846.36
19:46:08|16847.34
19:46:09|16846.41
19:46:10|16846.63
19:46:11|16846.65
19:46:12|16846.61
19:46:13|16846.69
19:46:15|16846.45
19:46:15|16846.52
19:46:17|16846.63
19:46:19|16846.21
19:46:19|16846.17
19:46:20|16846.4
19:46:21|16846.15
19:46:22|16846.15
19:46:23|16846.42
19:46:24|16846.55
19:46:25|16846.38
19:46:26|16846.34
19:46:27|16846.15
19:46:29|16845.94
19:46:30|16846.23
19:46:30|16846.22
19:46:32|16846.23
19:46:33|16846.51
19:46:35|16847.09
19:46:35|16846.81
19:46:37|16846.71
19:46:37|16846.65
19:46:38|16846.74
19:46:40|16846.53
19:46:40|16846.59
19:46:42|16846.59
19:46:43|16846.96
19:46:44|16846.77
19:46:45|16846.64
19:46:46|16847.07
19:46:47|16847.1
19:46:48|16847.18
19:46:49|16847.08
19:46:50|16847.07
19:46:51|16847.41
19:46:52|16847.26
19:46:53|16847.11
19:46:54|16847.07
19:46:55|16847.22
19:46:56|16847.34
19:46:57|16847.64
19:46:58|16846.68
19:46:59|16847.04
19:47:00|16847.04
19:47:01|16847.
19:47:02|16846.67
19:47:03|16846.77
19:47:05|16847.84
19:47:06|16847.9
19:47:08|16847.71
19:47:09|16848.09
19:47:11|16847.72
19:47:13|16847.56
19:47:13|16847.81
19:47:14|16847.78
19:47:16|16848.08
19:47:17|16847.88
19:47:18|16848.07
19:47:19|16848.01
19:47:20|16848.08
19:47:21|16848.06
19:47:22|16848.46
19:47:24|16849.55
19:47:24|16850.11
19:47:25|16849.68
19:47:26|16849.59
19:47:27|16849.1
19:47:28|16849.13
19:47:29|16849.25
19:47:30|16850.63
19:47:31|16850.2
19:47:32|16850.21
19:47:33|16850.08
19:47:34|16849.43
19:47:36|16849.48
19:47:37|16849.62
19:47:38|16849.86
19:47:39|16848.94
19:47:39|16849.01
19:47:41|16848.77
19:47:42|16848.93
19:47:42|16848.93
19:47:44|16848.84
19:47:45|16849.05
19:47:47|16848.25
19:47:47|16848.46
19:47:48|16848.08
19:47:49|16848.02
19:47:50|16847.98
19:47:51|16848.18
19:47:52|16847.97
19:47:53|16847.87
19:47:54|16847.95
19:47:56|16848.04
19:47:57|16848.37
19:47:58|16848.41
19:47:59|16848.05
19:48:00|16848.
19:48:01|16847.81
19:48:02|16848.84
19:48:02|16849.21
19:48:04|16849.03
19:48:04|16849.19
19:48:07|16849.55
19:48:08|16849.46
19:48:09|16849.44
19:48:10|16849.35
19:48:11|16849.57
19:48:11|16849.56
19:48:13|16849.5
19:48:13|16849.46
19:48:14|16849.38
19:48:16|16849.47
19:48:17|16848.91
19:48:18|16848.97
19:48:18|16849.09
19:48:20|16849.29
19:48:21|16849.29
19:48:22|16848.83
19:48:23|16848.83
19:48:24|16849.05
19:48:24|16849.09
19:48:26|16849.52
19:48:27|16849.51
19:48:28|16850.34
19:48:28|16849.7
19:48:29|16849.74
19:48:31|16850.19
19:48:32|16849.29
19:48:33|16849.13
19:48:33|16849.42
19:48:35|16849.59
19:48:36|16850.52
19:48:37|16851.07
19:48:37|16850.75
19:48:38|16850.74
19:48:40|16850.68
19:48:41|16850.67
19:48:42|16850.51
19:48:43|16850.49
19:48:44|16851.4
19:48:45|16850.76
19:48:45|16850.87
19:48:47|16850.94
19:48:48|16851.22
19:48:48|16851.31
19:48:50|16851.28
19:48:51|16851.02
19:48:51|16851.1
19:48:53|16851.24
19:48:54|16851.33
19:48:55|16851.04
19:48:56|16851.31
19:48:56|16851.38
19:48:58|16851.19
19:48:59|16850.84
19:48:59|16850.95
19:49:01|16851.56
19:49:02|16850.32
19:49:03|16850.48
19:49:04|16850.57
19:49:04|16850.49
19:49:07|16850.54
19:49:08|16850.08
19:49:10|16849.99
19:49:10|16851.02
19:49:12|16851.07
19:49:13|16850.72
19:49:15|16850.88
19:49:15|16850.71
19:49:16|16851.05
19:49:17|16850.76
19:49:18|16850.87
19:49:20|16850.85
19:49:22|16850.79
19:49:22|16850.79
19:49:23|16851.
19:49:24|16850.65
19:49:25|16850.58
19:49:26|16849.98
19:49:27|16850.78
19:49:28|16850.95
19:49:29|16850.82
19:49:30|16850.25
19:49:31|16850.57
19:49:32|16850.55
19:49:33|16850.69
19:49:34|16850.8
19:49:35|16850.8
19:49:36|16850.8
19:49:37|16850.97
19:49:38|16851.12
19:49:39|16850.87
19:49:40|16850.81
19:49:41|16851.1
19:49:42|16851.03
19:49:43|16851.18
19:49:44|16851.34
19:49:45|16850.85
19:49:46|16851.05
19:49:48|16850.98
19:49:49|16851.
19:49:49|16851.
19:49:51|16850.88
19:49:52|16851.39
19:49:53|16851.57
19:49:54|16850.75
19:49:55|16850.72
19:49:55|16850.26
19:49:57|16850.24
19:49:58|16850.5
19:49:59|16850.33
19:50:00|16850.16
19:50:01|16850.76
19:50:02|16850.74
19:50:03|16850.57
19:50:03|16850.54
19:50:05|16850.2
19:50:06|16850.5
19:50:07|16850.48
19:50:09|16850.54
19:50:10|16850.47
19:50:12|16850.45
19:50:12|16850.23
19:50:13|16850.48
19:50:14|16850.18
19:50:15|16850.21
19:50:17|16850.22
19:50:19|16850.7
19:50:19|16850.86
19:50:20|16851.13
19:50:22|16851.15
19:50:23|16850.94
19:50:24|16851.17
19:50:25|16850.73
19:50:26|16850.73
19:50:27|16850.74
19:50:28|16850.73
19:50:29|16850.94
19:50:30|16850.04
19:50:30|16849.95
19:50:33|16849.55
19:50:33|16850.37
19:50:34|16849.81
19:50:35|16850.38
19:50:36|16849.79
19:50:37|16850.
19:50:38|16850.08
19:50:39|16849.58
19:50:40|16849.81
19:50:41|16849.84
19:50:42|16850.54
19:50:43|16850.96
19:50:44|16851.
19:50:45|16851.22
19:50:46|16851.3
19:50:47|16851.65
19:50:48|16851.19
19:50:49|16851.7
19:50:50|16851.2
19:50:51|16851.36
19:50:52|16851.77
19:50:53|16851.72
19:50:54|16851.99
19:50:55|16851.07
19:50:56|16851.98
19:50:57|16852.29
19:50:58|16851.1
19:50:59|16851.37
19:51:00|16851.55
19:51:01|16851.75
19:51:02|16851.68
19:51:04|16851.34
19:51:05|16851.49
19:51:06|16851.19
19:51:07|16850.98
19:51:09|16851.02
19:51:10|16851.3
19:51:12|16851.23
19:51:13|16851.39
19:51:14|16851.36
19:51:15|16851.2
19:51:16|16851.32
19:51:17|16851.08
19:51:18|16850.81
19:51:19|16850.77
19:51:20|16851.08
19:51:21|16850.81
19:51:21|16850.98
19:51:23|16851.23
19:51:24|16850.92
19:51:25|16851.14
19:51:26|16851.29
19:51:27|16851.19
19:51:28|16851.24
19:51:29|16851.28
19:51:30|16851.21
19:51:31|16851.35
19:51:32|16851.21
19:51:34|16850.75
19:51:34|16851.02
19:51:35|16851.12
19:51:36|16850.73
19:51:37|16850.8
19:51:38|16850.91
19:51:39|16850.48
19:51:40|16850.62
19:51:41|16850.85
19:51:42|16849.88
19:51:43|16849.8
19:51:44|16849.57
19:51:45|16849.74
19:51:46|16849.74
19:51:47|16850.14
19:51:48|16849.97
19:51:49|16850.49
19:51:50|16850.77
19:51:51|16850.84
19:51:53|16850.72
19:51:53|16850.42
19:51:54|16850.72
19:51:55|16851.01
19:51:56|16850.89
19:51:57|16850.89
19:51:58|16850.46
19:51:59|16850.77
19:52:01|16850.9
19:52:02|16851.1
19:52:03|16850.73
19:52:04|16850.66
19:52:05|16850.68
19:52:06|16850.69
19:52:07|16850.71
19:52:08|16850.65
19:52:10|16850.47
19:52:10|16850.65
19:52:12|16850.35
19:52:14|16850.34
19:52:14|16850.66
19:52:16|16850.47
19:52:17|16850.39
19:52:18|16850.68
19:52:19|16850.66
19:52:20|16850.65
19:52:22|16850.41
19:52:23|16850.24
19:52:24|16850.16
19:52:25|16850.51
19:52:25|16849.91
19:52:27|16849.51
19:52:28|16850.6
19:52:29|16850.56
19:52:30|16850.23
19:52:31|16850.19
19:52:32|16850.39
19:52:33|16850.14
19:52:34|16849.8
19:52:35|16849.86
19:52:36|16849.85
19:52:37|16850.23
19:52:39|16850.
19:52:39|16850.22
19:52:40|16849.99
19:52:41|16850.
19:52:42|16849.58
19:52:44|16849.85
19:52:45|16849.97
19:52:46|16849.49
19:52:47|16849.51
19:52:48|16850.09
19:52:48|16850.13
19:52:49|16849.87
19:52:51|16849.83
19:52:52|16850.13
19:52:53|16849.91
19:52:54|16849.74
19:52:55|16849.95
19:52:56|16850.13
19:52:57|16849.79
19:52:58|16849.8
19:52:59|16849.56
19:52:59|16849.84
19:53:01|16849.43
19:53:03|16849.57
19:53:03|16849.65
19:53:04|16849.62
19:53:05|16849.83
19:53:06|16849.38
19:53:07|16849.61
19:53:08|16849.38
19:53:09|16849.36
19:53:11|16851.16
19:53:13|16850.46
19:53:14|16850.63
19:53:15|16850.87
19:53:17|16850.6
19:53:17|16850.76
19:53:19|16850.58
19:53:20|16850.11
19:53:21|16849.87
19:53:22|16850.09
19:53:23|16850.07
19:53:24|16850.04
19:53:25|16850.03
19:53:26|16849.99
19:53:27|16849.98
19:53:29|16849.98
19:53:30|16850.
19:53:31|16850.
19:53:32|16849.87
19:53:32|16849.8
19:53:34|16850.05
19:53:35|16850.08
19:53:35|16850.22
19:53:37|16850.12
19:53:38|16850.12
19:53:39|16849.86
19:53:40|16850.14
19:53:41|16850.14
19:53:43|16850.37
19:53:43|16850.46
19:53:44|16850.11
19:53:46|16850.17
19:53:46|16850.17
19:53:48|16850.17
19:53:48|16849.87
19:53:49|16850.11
19:53:51|16849.87
19:53:52|16850.13
19:53:53|16850.16
19:53:54|16850.16
19:53:54|16850.15
19:53:55|16850.11
19:53:56|16850.14
19:53:58|16850.16
19:53:59|16850.16
19:54:00|16849.93
19:54:01|16850.16
19:54:02|16849.93
19:54:03|16850.27
19:54:04|16850.21
19:54:05|16850.19
19:54:06|16850.19
19:54:07|16850.37
19:54:08|16850.37
19:54:10|16850.31
19:54:11|16849.93
19:54:13|16849.47
19:54:14|16848.73
19:54:16|16848.4
19:54:17|16848.58
19:54:18|16848.28
19:54:20|16847.57
19:54:21|16847.6
19:54:22|16846.19
19:54:23|16842.64
19:54:24|16842.41
19:54:26|16842.71
19:54:26|16842.49
19:54:28|16842.35
19:54:28|16842.04
19:54:29|16842.52
19:54:31|16841.5
19:54:32|16841.76
19:54:33|16842.19
19:54:34|16842.34
19:54:34|16842.76
19:54:36|16843.01
19:54:37|16843.05
19:54:38|16842.23
19:54:39|16842.57
19:54:40|16842.47
19:54:41|16842.42
19:54:42|16842.21
19:54:43|16842.11
19:54:44|16842.46
19:54:45|16842.06
19:54:46|16841.72
19:54:47|16841.71
19:54:49|16842.19
19:54:49|16842.21
19:54:50|16841.56
19:54:52|16842.53
19:54:53|16842.75
19:54:53|16842.59
19:54:54|16842.81
19:54:55|16842.75
19:54:57|16842.77
19:54:58|16843.18
19:54:59|16842.78
19:55:00|16843.1
19:55:01|16843.27
19:55:02|16843.4
19:55:03|16843.45
19:55:05|16843.02
19:55:06|16843.03
19:55:07|16843.16
19:55:08|16842.96
19:55:09|16842.84
19:55:10|16843.23
19:55:11|16843.16
19:55:13|16843.6
19:55:13|16843.37
19:55:15|16843.71
19:55:17|16843.36
19:55:18|16843.58
19:55:19|16843.64
19:55:21|16843.36
19:55:22|16843.64
19:55:23|16843.61
19:55:24|16843.33
19:55:25|16843.66
19:55:26|16843.77
19:55:27|16843.62
19:55:28|16843.62
19:55:29|16843.63
19:55:30|16843.29
19:55:31|16843.62
19:55:32|16843.63
19:55:33|16843.39
19:55:34|16843.61
19:55:35|16843.3
19:55:37|16843.64
19:55:38|16843.44
19:55:39|16843.98
19:55:39|16843.6
19:55:41|16843.47
19:55:42|16843.85
19:55:43|16843.9
19:55:44|16843.85
19:55:45|16843.84
19:55:46|16843.72
19:55:46|16843.29
19:55:47|16843.27
19:55:49|16843.45
19:55:50|16843.28
19:55:50|16843.54
19:55:52|16843.55
19:55:53|16843.77
19:55:54|16843.49
19:55:55|16843.04
19:55:56|16843.07
19:55:57|16842.82
19:55:58|16843.13
19:55:59|16843.13
19:56:00|16843.18
19:56:01|16842.87
19:56:02|16843.04
19:56:03|16842.78
19:56:04|16842.83
19:56:05|16842.59
19:56:06|16843.16
19:56:07|16843.12
19:56:08|16843.1
19:56:09|16843.39
19:56:10|16843.41
19:56:11|16843.68
19:56:12|16843.95
19:56:14|16844.15
19:56:15|16844.31
19:56:16|16844.88
19:56:18|16844.39
19:56:19|16844.26
19:56:20|16844.53
19:56:22|16844.42
19:56:23|16844.18
19:56:24|16844.35
19:56:25|16843.98
19:56:26|16843.56
19:56:27|16844.42
19:56:28|16844.12
19:56:30|16844.11
19:56:30|16844.12
19:56:32|16844.25
19:56:33|16844.53
19:56:34|16844.52
19:56:35|16844.39
19:56:36|16844.28
19:56:37|16844.5
19:56:38|16844.42
19:56:38|16844.36
19:56:40|16844.35
19:56:41|16844.02
19:56:42|16843.95
19:56:43|16843.27
19:56:44|16843.67
19:56:45|16843.82
19:56:46|16843.79
19:56:47|16843.63
19:56:48|16843.65
19:56:49|16843.99
19:56:50|16844.03
19:56:51|16843.68
19:56:52|16844.19
19:56:53|16843.82
19:56:54|16844.45
19:56:55|16844.18
19:56:56|16844.07
19:56:57|16843.69
19:56:58|16843.69
19:56:59|16843.88
19:57:00|16843.66
19:57:01|16844.26
19:57:03|16843.57
19:57:04|16843.86
19:57:04|16843.76
19:57:06|16843.33
19:57:07|16843.48
19:57:08|16843.59
19:57:09|16843.68
19:57:10|16843.68
19:57:11|16843.68
19:57:12|16843.67
19:57:13|16843.5
19:57:15|16843.35
19:57:16|16843.34
19:57:18|16843.21
19:57:18|16843.47
19:57:19|16843.21
19:57:20|16843.08
19:57:22|16842.93
19:57:22|16843.21
19:57:24|16843.33
19:57:25|16843.43
19:57:27|16843.15
19:57:27|16843.57
19:57:29|16843.56
19:57:30|16843.26
19:57:30|16843.12
19:57:31|16843.06
19:57:32|16842.78
19:57:34|16843.02
19:57:34|16841.5
19:57:35|16842.78
19:57:36|16842.09
19:57:37|16842.27
19:57:38|16842.51
19:57:39|16842.87
19:57:41|16842.9
19:57:42|16843.14
19:57:43|16842.73
19:57:44|16843.24
19:57:45|16843.78
19:57:46|16843.09
19:57:47|16842.89
19:57:48|16843.29
19:57:49|16843.29
19:57:50|16843.25
19:57:51|16843.13
19:57:52|16843.52
19:57:53|16843.52
19:57:54|16843.52
19:57:55|16843.44
19:57:56|16843.68
19:57:57|16843.63
19:57:58|16843.69
19:57:59|16843.69
19:58:00|16843.67
19:58:01|16843.52
19:58:03|16843.26
19:58:04|16843.47
19:58:05|16843.28
19:58:06|16843.25
19:58:07|16843.17
19:58:08|16843.17
19:58:10|16842.96
19:58:11|16843.1
19:58:12|16843.06
19:58:13|16843.12
19:58:14|16843.05
19:58:15|16843.24
19:58:17|16842.95
19:58:18|16842.95
19:58:20|16843.24
19:58:21|16842.92
19:58:22|16842.88
19:58:24|16842.87
19:58:24|16842.87
19:58:25|16843.12
19:58:26|16842.91
19:58:28|16842.9
19:58:29|16842.86
19:58:30|16842.86
19:58:31|16842.88
19:58:32|16843.07
19:58:33|16842.88
19:58:34|16842.77
19:58:35|16842.88
19:58:37|16842.99
19:58:38|16843.
19:58:39|16842.86
19:58:40|16843.43
19:58:41|16843.38
19:58:42|16843.41
19:58:43|16843.83
19:58:44|16844.02
19:58:45|16844.19
19:58:46|16844.39
19:58:47|16844.16
19:58:48|16844.29
19:58:49|16844.39
19:58:50|16844.36
19:58:51|16844.3
19:58:52|16844.29
19:58:53|16844.
19:58:54|16843.85
19:58:55|16843.81
19:58:57|16843.8
19:58:58|16843.8
19:58:58|16843.83
19:59:00|16843.21
19:59:01|16843.62
19:59:01|16843.65
19:59:03|16843.64
19:59:04|16843.43
19:59:05|16843.62
19:59:07|16843.23
19:59:08|16843.26
19:59:09|16843.
19:59:10|16843.15
19:59:11|16842.8
19:59:12|16842.85
19:59:13|16843.05
19:59:14|16843.19
19:59:15|16843.4
19:59:17|16843.62
19:59:18|16843.83
19:59:20|16843.31
19:59:20|16843.73
19:59:22|16843.27
19:59:23|16843.73
19:59:24|16843.73
19:59:24|16843.83
19:59:26|16843.54
19:59:27|16843.78
19:59:28|16843.84
19:59:29|16843.91
19:59:30|16843.92
19:59:32|16844.39
19:59:32|16843.89
19:59:33|16844.43
19:59:35|16844.01
19:59:36|16844.32
19:59:37|16844.2
19:59:38|16844.31
19:59:40|16843.92
19:59:41|16844.32
19:59:42|16844.14
19:59:43|16844.25
19:59:44|16844.04
19:59:45|16843.94
19:59:46|16844.04
19:59:47|16844.06
19:59:48|16843.82
19:59:49|16843.72
19:59:50|16843.72
19:59:51|16843.55
19:59:52|16843.54
19:59:54|16843.67
19:59:55|16843.51
19:59:56|16843.3
19:59:57|16843.53
19:59:58|16843.75
19:59:59|16843.81
20:00:00|16844.05
20:00:01|16844.21
20:00:02|16843.88
20:00:03|16843.8
20:00:04|16844.06
20:00:05|16844.
20:00:06|16844.23
20:00:07|16843.55
20:00:08|16843.51
20:00:09|16843.77
20:00:10|16843.53
20:00:11|16843.7
20:00:12|16843.52
20:00:14|16843.36
20:00:14|16843.36
20:00:15|16843.52
20:00:17|16843.46
20:00:19|16843.49
20:00:20|16843.48
20:00:21|16843.48
20:00:23|16843.32
20:00:24|16843.39
20:00:26|16843.27
20:00:26|16843.68
20:00:28|16843.58
20:00:28|16843.24
20:00:29|16843.3
20:00:31|16843.32
20:00:32|16843.58
20:00:32|16843.58
20:00:34|16843.58
20:00:35|16843.65
20:00:36|16843.59
20:00:37|16843.47
20:00:38|16843.56
20:00:39|16843.48
20:00:40|16843.48
20:00:41|16843.47
20:00:42|16843.53
20:00:43|16843.26
20:00:44|16843.46
20:00:45|16843.25
20:00:46|16843.62
20:00:47|16843.56
20:00:49|16843.25
20:00:49|16843.16
20:00:50|16843.41
20:00:52|16843.59
20:00:53|16843.29
20:00:53|16843.5
20:00:55|16843.36
20:00:56|16843.32
20:00:57|16843.32
20:00:58|16843.23
20:00:59|16843.12
20:01:00|16843.24
20:01:01|16843.28
20:01:02|16843.33
20:01:03|16843.33
20:01:04|16843.32
20:01:05|16843.62
20:01:06|16843.79
20:01:07|16843.69
20:01:08|16843.78
20:01:09|16843.79
20:01:10|16843.5
20:01:11|16843.45
20:01:12|16843.42
20:01:13|16843.63
20:01:14|16843.43
20:01:15|16843.42
20:01:16|16843.61
20:01:18|16843.42
20:01:20|16843.55
20:01:20|16843.69
20:01:22|16843.61
20:01:24|16843.69
20:01:25|16843.79
20:01:26|16843.89
20:01:28|16843.79
20:01:28|16843.77
20:01:29|16843.55
20:01:30|16843.42
20:01:31|16843.67
20:01:32|16843.29
20:01:33|16843.56
20:01:34|16843.27
20:01:35|16843.62
20:01:36|16843.65
20:01:37|16843.6
20:01:38|16843.58
20:01:39|16843.58
20:01:41|16843.51
20:01:42|16843.52
20:01:43|16843.51
20:01:44|16843.76
20:01:45|16843.73
20:01:46|16843.58
20:01:46|16843.59
20:01:48|16843.53
20:01:49|16843.59
20:01:51|16843.59
20:01:51|16843.7
20:01:52|16843.89
20:01:53|16843.91
20:01:54|16843.91
20:01:55|16843.89
20:01:56|16843.78
20:01:57|16844.03
20:01:58|16843.78
20:01:59|16843.42
20:02:00|16843.51
20:02:01|16843.78
20:02:02|16843.51
20:02:03|16843.51
20:02:04|16843.35
20:02:05|16843.59
20:02:06|16841.91
20:02:07|16842.04
20:02:08|16842.06
20:02:09|16842.19
20:02:10|16842.17
20:02:11|16842.44
20:02:12|16843.09
20:02:13|16843.02
20:02:14|16842.42
20:02:15|16842.27
20:02:16|16842.11
20:02:17|16841.92
20:02:19|16842.24
20:02:21|16842.23
20:02:22|16842.66
20:02:23|16842.64
20:02:25|16842.33
20:02:25|16842.3
20:02:26|16842.61
20:02:27|16842.62
20:02:28|16842.93
20:02:29|16843.13
20:02:30|16842.92
20:02:31|16843.14
20:02:32|16842.96
20:02:33|16843.36
20:02:34|16842.91
20:02:35|16842.87
20:02:36|16842.99
20:02:37|16842.9
20:02:38|16842.96
20:02:39|16842.73
20:02:40|16842.83
20:02:41|16842.69
20:02:42|16842.66
20:02:43|16842.66
20:02:44|16842.62
20:02:45|16842.63
20:02:46|16842.18
20:02:47|16842.76
20:02:48|16842.81
20:02:49|16842.58
20:02:50|16842.54
20:02:51|16842.69
20:02:53|16842.68
20:02:54|16842.65
20:02:55|16842.64
20:02:55|16842.34
20:02:57|16842.33
20:02:59|16842.34
20:02:59|16842.35
20:03:00|16842.34
20:03:01|16842.49
20:03:02|16842.35
20:03:03|16842.36
20:03:04|16842.64
20:03:05|16842.36
20:03:06|16842.38
20:03:07|16842.66
20:03:08|16842.37
20:03:09|16842.57
20:03:10|16843.03
20:03:11|16843.39
20:03:12|16843.23
20:03:13|16842.48
20:03:14|16843.46
20:03:15|16844.23
20:03:16|16843.23
20:03:17|16843.14
20:03:19|16843.8
20:03:21|16843.07
20:03:21|16843.65
20:03:23|16843.78
20:03:24|16843.72
20:03:26|16843.13
20:03:26|16842.77
20:03:28|16843.06
20:03:29|16843.12
20:03:30|16843.07
20:03:31|16843.25
20:03:32|16843.14
20:03:33|16843.01
20:03:33|16842.79
20:03:35|16843.11
20:03:36|16843.13
20:03:36|16843.01
20:03:38|16842.96
20:03:39|16843.
20:03:40|16842.99
20:03:40|16843.45
20:03:42|16843.45
20:03:43|16842.73
20:03:44|16842.46
20:03:45|16842.61
20:03:46|16842.74
20:03:47|16842.71
20:03:48|16842.7
20:03:48|16842.66
20:03:49|16842.23
20:03:51|16842.61
20:03:52|16842.44
20:03:53|16842.07
20:03:54|16842.25
20:03:55|16842.14
20:03:56|16842.21
20:03:57|16842.23
20:03:58|16841.82
20:03:59|16842.05
20:04:00|16842.34
20:04:01|16842.33
20:04:02|16842.35
20:04:03|16842.58
20:04:04|16842.71
20:04:04|16842.62
20:04:07|16842.28
20:04:07|16842.63
20:04:08|16842.61
20:04:09|16842.57
20:04:10|16842.57
20:04:11|16842.47
20:04:12|16842.11
20:04:13|16841.94
20:04:14|16841.76
20:04:15|16842.02
20:04:16|16841.74
20:04:17|16841.83
20:04:18|16841.04
20:04:20|16841.36
20:04:22|16841.67
20:04:23|16841.67
20:04:24|16841.75
20:04:26|16841.55
20:04:27|16841.46
20:04:28|16841.7
20:04:29|16842.15
20:04:30|16842.43
20:04:31|16842.74
20:04:32|16842.5
20:04:32|16842.64
20:04:33|16842.74
20:04:35|16843.24
20:04:36|16843.24
20:04:36|16842.89
20:04:38|16843.33
20:04:38|16842.96
20:04:39|16843.51
20:04:41|16843.98
20:04:41|16843.48
20:04:42|16843.47
20:04:44|16843.33
20:04:45|16843.07
20:04:46|16843.14
20:04:47|16843.1
20:04:48|16843.37
20:04:49|16843.39
20:04:50|16842.99
20:04:51|16842.92
20:04:52|16843.1
20:04:53|16842.4
20:04:54|16842.26
20:04:55|16842.43
20:04:56|16842.05
20:04:57|16842.04
20:04:58|16842.32
20:04:59|16842.57
20:05:00|16842.96
20:05:01|16842.82
20:05:02|16842.01
20:05:03|16842.27
20:05:04|16842.23
20:05:05|16842.02
20:05:06|16841.62
20:05:07|16841.97
20:05:08|16841.81
20:05:09|16841.76
20:05:10|16842.06
20:05:11|16842.05
20:05:12|16842.07
20:05:13|16842.08
20:05:15|16842.04
20:05:16|16842.1
20:05:17|16842.05
20:05:18|16843.15
20:05:19|16842.9
20:05:20|16842.46
20:05:21|16842.16
20:05:23|16841.88
20:05:24|16841.84
20:05:25|16842.01
20:05:27|16842.25
20:05:28|16842.51
20:05:29|16841.82
20:05:31|16842.15
20:05:32|16842.03
20:05:33|16842.18
20:05:34|16842.17
20:05:35|16842.03
20:05:37|16841.95
20:05:38|16841.94
20:05:38|16841.97
20:05:39|16841.66
20:05:41|16841.97
20:05:41|16841.95
20:05:43|16842.2
20:05:44|16841.93
20:05:45|16842.2
20:05:46|16842.1
20:05:47|16841.95
20:05:48|16841.97
20:05:49|16841.98
20:05:50|16841.98
20:05:51|16841.96
20:05:52|16841.96
20:05:53|16841.76
20:05:54|16841.98
20:05:55|16842.03
20:05:56|16841.97
20:05:57|16841.93
20:05:58|16841.74
20:05:59|16841.85
20:06:00|16842.
20:06:01|16842.19
20:06:03|16842.26
20:06:04|16842.21
20:06:04|16842.37
20:06:06|16842.42
20:06:07|16842.8
20:06:09|16842.57
20:06:10|16842.74
20:06:11|16842.57
20:06:12|16842.49
20:06:13|16842.71
20:06:14|16842.41
20:06:15|16842.41
20:06:16|16842.62
20:06:17|16842.89
20:06:18|16842.63
20:06:19|16842.21
20:06:20|16842.29
20:06:21|16842.11
20:06:22|16842.35
20:06:24|16842.
20:06:25|16842.37
20:06:26|16842.41
20:06:28|16842.39
20:06:29|16842.51
20:06:29|16842.45
20:06:31|16842.58
20:06:32|16842.9
20:06:33|16842.62
20:06:35|16842.78
20:06:36|16842.91
20:06:37|16842.66
20:06:37|16842.57
20:06:39|16842.21
20:06:39|16842.27
20:06:40|16842.64
20:06:42|16842.71
20:06:43|16842.64
20:06:44|16842.95
20:06:45|16843.06
20:06:46|16843.34
20:06:48|16843.19
20:06:49|16843.18
20:06:50|16843.17
20:06:51|16843.43
20:06:52|16843.4
20:06:53|16843.58
20:06:54|16844.09
20:06:55|16843.56
20:06:55|16843.66
20:06:57|16843.8
20:06:57|16843.41
20:06:58|16843.23
20:07:00|16843.49
20:07:00|16843.05
20:07:02|16843.23
20:07:02|16843.29
20:07:03|16843.7
20:07:04|16843.04
20:07:05|16842.96
20:07:07|16843.08
20:07:08|16842.93
20:07:09|16842.94
20:07:10|16842.91
20:07:11|16843.33
20:07:12|16842.97
20:07:13|16842.96
20:07:14|16842.75
20:07:15|16842.92
20:07:16|16842.97
20:07:17|16843.17
20:07:18|16843.04
20:07:19|16842.69
20:07:21|16841.95
20:07:21|16841.94
20:07:23|16841.96
20:07:23|16842.29
20:07:24|16842.31
20:07:26|16842.53
20:07:28|16842.52
20:07:29|16842.44
20:07:31|16842.4
20:07:31|16842.46
20:07:33|16842.46
20:07:35|16842.15
20:07:35|16842.56
20:07:36|16842.58
20:07:37|16842.48
20:07:39|16842.33
20:07:40|16842.58
20:07:42|16842.58
20:07:42|16842.74
20:07:43|16842.8
20:07:44|16842.6
20:07:45|16842.58
20:07:46|16842.31
20:07:47|16842.36
20:07:49|16842.27
20:07:49|16842.27
20:07:51|16842.41
20:07:52|16842.41
20:07:53|16842.43
20:07:54|16842.4
20:07:55|16842.17
20:07:56|16842.38
20:07:56|16842.42
20:07:58|16842.74
20:07:59|16842.49
20:08:00|16842.51
20:08:02|16842.81
20:08:02|16842.71
20:08:03|16842.88
20:08:04|16842.92
20:08:05|16843.14
20:08:06|16843.13
20:08:07|16843.02
20:08:08|16843.28
20:08:09|16843.04
20:08:10|16843.58
20:08:11|16843.52
20:08:12|16843.43
20:08:13|16843.13
20:08:14|16843.43
20:08:15|16843.58
20:08:16|16843.33
20:08:17|16843.34
20:08:18|16843.65
20:08:19|16843.61
20:08:20|16843.83
20:08:21|16843.87
20:08:22|16843.36
20:08:23|16843.39
20:08:24|16843.52
20:08:26|16843.4
20:08:28|16843.72
20:08:29|16843.34
20:08:31|16843.94
20:08:31|16843.77
20:08:32|16844.31
20:08:33|16844.18
20:08:35|16844.31
20:08:35|16844.17
20:08:37|16845.48
20:08:38|16845.43
20:08:39|16844.95
20:08:40|16844.99
20:08:42|16845.17
20:08:42|16845.16
20:08:44|16845.11
20:08:45|16844.78
20:08:45|16844.78
20:08:47|16844.71
20:08:48|16844.91
20:08:49|16844.89
20:08:50|16844.2
20:08:50|16844.29
20:08:52|16844.46
20:08:54|16844.
20:08:54|16843.92
20:08:55|16843.2
20:08:56|16843.19
20:08:57|16842.82
20:08:58|16843.27
20:08:59|16843.12
20:09:00|16843.08
20:09:01|16843.16
20:09:02|16843.2
20:09:04|16843.19
20:09:04|16842.98
20:09:06|16843.28
20:09:07|16843.07
20:09:08|16843.64
20:09:09|16843.92
20:09:11|16843.54
20:09:11|16843.88
20:09:12|16843.51
20:09:13|16843.25
20:09:14|16843.52
20:09:15|16843.44
20:09:16|16843.26
20:09:17|16843.32
20:09:18|16843.57
20:09:19|16843.25
20:09:20|16843.32
20:09:21|16843.16
20:09:22|16842.51
20:09:23|16842.39
20:09:24|16842.46
20:09:25|16842.52
20:09:26|16842.52
20:09:28|16842.81
20:09:29|16842.81
20:09:30|16842.86
20:09:31|16842.81
20:09:32|16842.99
20:09:33|16842.65
20:09:35|16842.81
20:09:35|16842.7
20:09:36|16842.52
20:09:38|16842.51
20:09:39|16842.51
20:09:39|16842.16
20:09:40|16842.12
20:09:42|16842.55
20:09:42|16842.52
20:09:45|16842.87
20:09:45|16842.74
20:09:46|16843.39
20:09:48|16843.24
20:09:49|16843.45
20:09:50|16843.46
20:09:51|16843.57
20:09:51|16843.27
20:09:53|16843.5
20:09:53|16843.49
20:09:55|16843.15
20:09:56|16843.05
20:09:57|16843.02
20:09:58|16843.02
20:09:59|16843.02
20:10:00|16843.14
20:10:01|16843.25
20:10:01|16843.59
20:10:03|16844.12
20:10:05|16843.75
20:10:06|16843.46
20:10:08|16843.92
20:10:08|16843.49
20:10:09|16843.26
20:10:10|16843.18
20:10:11|16843.38
20:10:12|16839.52
20:10:13|16839.55
20:10:14|16839.28
20:10:15|16839.67
20:10:16|16839.4
20:10:17|16838.9
20:10:18|16839.29
20:10:19|16839.37
20:10:20|16839.21
20:10:21|16839.12
20:10:22|16839.55
20:10:23|16839.42
20:10:24|16839.09
20:10:25|16839.49
20:10:26|16839.93
20:10:28|16839.72
20:10:29|16840.12
20:10:31|16840.26
20:10:32|16840.12
20:10:33|16839.92
20:10:34|16839.61
20:10:35|16840.01
20:10:36|16839.91
20:10:37|16839.34
20:10:38|16839.35
20:10:40|16839.65
20:10:41|16839.85
20:10:42|16839.46
20:10:43|16839.85
20:10:44|16839.98
20:10:45|16839.61
20:10:46|16839.59
20:10:47|16839.82
20:10:48|16839.82
20:10:50|16839.18
20:10:51|16839.63
20:10:52|16839.2
20:10:53|16839.21
20:10:54|16839.28
20:10:56|16839.36
20:10:57|16839.68
20:10:58|16839.53
20:10:59|16839.72
20:11:00|16839.65
20:11:01|16839.61
20:11:02|16839.62
20:11:03|16839.55
20:11:04|16839.56
20:11:05|16839.58
20:11:07|16839.79
20:11:08|16839.67
20:11:09|16840.03
20:11:10|16840.
20:11:11|16840.04
20:11:12|16839.72
20:11:13|16839.91
20:11:14|16839.71
20:11:15|16839.71
20:11:16|16839.91
20:11:17|16839.85
20:11:18|16840.06
20:11:19|16840.35
20:11:20|16840.26
20:11:21|16840.24
20:11:22|16840.
20:11:23|16839.99
20:11:24|16840.
20:11:25|16840.33
20:11:26|16840.2
20:11:27|16840.03
20:11:29|16840.21
20:11:30|16839.88
20:11:32|16839.99
20:11:32|16839.98
20:11:34|16839.88
20:11:35|16840.11
20:11:36|16839.98
20:11:37|16839.85
20:11:38|16839.78
20:11:39|16839.78
20:11:40|16839.83
20:11:41|16839.93
20:11:42|16839.92
20:11:43|16840.12
20:11:44|16840.12
20:11:45|16839.98
20:11:46|16839.92
20:11:47|16839.93
20:11:48|16840.28
20:11:49|16840.42
20:11:50|16839.99
20:11:51|16840.
20:11:52|16839.98
20:11:53|16840.16
20:11:54|16840.5
20:11:56|16840.56
20:11:56|16840.25
20:11:57|16840.76
20:11:58|16840.51
20:12:00|16840.35
20:12:01|16840.46
20:12:02|16840.43
20:12:03|16840.95
20:12:04|16840.63
20:12:05|16840.83
20:12:06|16840.71
20:12:07|16840.48
20:12:08|16840.64
20:12:10|16841.01
20:12:11|16841.05
20:12:12|16840.94
20:12:13|16840.85
20:12:14|16841.18
20:12:15|16841.05
20:12:16|16840.97
20:12:17|16840.54
20:12:18|16840.48
20:12:19|16839.96
20:12:20|16839.55
20:12:21|16839.96
20:12:22|16840.07
20:12:23|16840.3
20:12:24|16840.21
20:12:25|16839.8
20:12:26|16839.72
20:12:27|16840.14
20:12:28|16839.77
20:12:30|16839.23
20:12:31|16839.76
20:12:32|16839.7
20:12:33|16839.51
20:12:35|16839.75
20:12:35|16839.81
20:12:37|16839.82
20:12:38|16840.33
20:12:39|16839.2
20:12:40|16840.89
20:12:41|16841.16
20:12:42|16840.31
20:12:43|16840.02
20:12:45|16839.19
20:12:46|16839.96
20:12:46|16839.97
20:12:47|16839.91
20:12:49|16839.96
20:12:50|16840.07
20:12:51|16839.87
20:12:51|16839.74
20:12:53|16840.04
20:12:54|16839.76
20:12:56|16840.36
20:12:57|16840.26
20:12:59|16839.83
20:12:59|16839.71
20:13:00|16839.54
20:13:01|16839.64
20:13:02|16840.15
20:13:03|16839.64
20:13:04|16839.62
20:13:06|16839.55
20:13:07|16839.05
20:13:08|16839.05
20:13:09|16839.01
20:13:10|16839.22
20:13:11|16838.85
20:13:12|16839.01
20:13:13|16838.82
20:13:14|16838.68
20:13:15|16838.32
20:13:16|16839.09
20:13:17|16838.68
20:13:18|16838.61
20:13:19|16838.66
20:13:20|16838.71
20:13:21|16838.68
20:13:22|16838.72
20:13:23|16839.25
20:13:24|16839.45
20:13:25|16839.27
20:13:26|16839.79
20:13:27|16839.43
20:13:28|16839.73
20:13:29|16838.92
20:13:30|16839.21
20:13:32|16838.63
20:13:33|16838.55
20:13:34|16838.3
20:13:34|16838.89
20:13:35|16838.88
20:13:37|16838.72
20:13:38|16838.57
20:13:39|16838.58
20:13:40|16838.82
20:13:41|16838.96
20:13:42|16839.62
20:13:43|16839.44
20:13:44|16840.04
20:13:45|16839.16
20:13:46|16839.24
20:13:47|16839.5
20:13:48|16839.37
20:13:49|16839.55
20:13:50|16839.54
20:13:51|16839.45
20:13:52|16839.42
20:13:53|16839.45
20:13:54|16839.51
20:13:55|16839.3
20:13:56|16839.45
20:13:57|16839.2
20:13:58|16839.38
20:13:59|16839.39
20:14:00|16839.48
20:14:02|16839.56
20:14:02|16839.66
20:14:03|16839.12
20:14:04|16838.77
20:14:05|16838.3
20:14:06|16838.87
20:14:07|16838.92
20:14:09|16839.92
20:14:10|16839.35
20:14:11|16839.51
20:14:13|16839.17
20:14:13|16839.67
20:14:14|16840.1
20:14:15|16840.02
20:14:17|16840.64
20:14:18|16839.66
20:14:19|16839.28
20:14:20|16839.21
20:14:21|16839.16
20:14:22|16839.4
20:14:24|16839.38
20:14:25|16839.58
20:14:25|16839.4
20:14:27|16839.54
20:14:28|16839.41
20:14:28|16839.12
20:14:30|16839.48
20:14:31|16839.68
20:14:33|16839.32
20:14:34|16839.06
20:14:35|16839.4
20:14:36|16839.33
20:14:37|16839.14
20:14:38|16839.41
20:14:39|16838.87
20:14:40|16838.62
20:14:42|16839.02
20:14:43|16838.89
20:14:44|16838.91
20:14:45|16838.79
20:14:46|16838.78
20:14:47|16838.87
20:14:48|16838.63
20:14:49|16838.89
20:14:50|16838.92
20:14:51|16838.78
20:14:52|16838.8
20:14:53|16838.62
20:14:54|16838.74
20:14:55|16838.8
20:14:56|16838.85
20:14:57|16838.77
20:14:58|16838.95
20:14:59|16838.42
20:15:00|16838.85
20:15:01|16838.85
20:15:02|16838.81
20:15:03|16838.81
20:15:04|16838.51
20:15:05|16838.03
20:15:07|16837.9
20:15:08|16838.25
20:15:08|16838.26
20:15:09|16838.2
20:15:11|16838.01
20:15:12|16837.6
20:15:13|16837.6
20:15:14|16837.59
20:15:15|16837.77
20:15:16|16837.56
20:15:17|16837.56
20:15:18|16837.51
20:15:19|16837.53
20:15:19|16837.63
20:15:21|16837.55
20:15:22|16837.4
20:15:22|16837.76
20:15:24|16837.7
20:15:24|16837.74
20:15:26|16837.87
20:15:27|16837.97
20:15:28|16837.72
20:15:29|16837.77
20:15:30|16837.73
20:15:31|16837.73
20:15:32|16837.73
20:15:34|16837.66
20:15:35|16837.34
20:15:36|16837.66
20:15:37|16837.48
20:15:38|16837.47
20:15:40|16837.66
20:15:41|16838.04
20:15:42|16837.57
20:15:43|16837.63
20:15:44|16837.8
20:15:45|16837.63
20:15:46|16837.86
20:15:47|16838.
20:15:48|16838.01
20:15:49|16837.77
20:15:50|16837.83
20:15:51|16837.64
20:15:52|16837.75
20:15:54|16837.86
20:15:54|16837.54
20:15:56|16837.53
20:15:57|16837.34
20:15:58|16837.06
20:16:00|16837.1
20:16:01|16837.06
20:16:02|16837.38
20:16:03|16837.73
20:16:04|16838.38
20:16:05|16837.97
20:16:06|16837.65
20:16:07|16837.96
20:16:07|16838.08
20:16:09|16837.91
20:16:10|16837.88
20:16:11|16837.75
20:16:12|16837.89
20:16:13|16837.74
20:16:14|16838.07
20:16:15|16838.08
20:16:16|16837.99
20:16:18|16838.46
20:16:19|16838.19
20:16:19|16838.4
20:16:21|16838.28
20:16:22|16838.12
20:16:22|16838.38
20:16:23|16838.25
20:16:24|16838.48
20:16:25|16838.25
20:16:27|16838.03
20:16:28|16838.02
20:16:29|16837.95
20:16:30|16837.93
20:16:31|16837.93
20:16:32|16837.53
20:16:32|16837.43
20:16:34|16837.64
20:16:34|16837.67
20:16:36|16837.
20:16:37|16836.41
20:16:37|16837.1
20:16:39|16837.38
20:16:39|16837.25
20:16:41|16837.49
20:16:42|16837.24
20:16:43|16837.24
20:16:44|16837.36
20:16:45|16837.96
20:16:46|16837.36
20:16:47|16837.97
20:16:47|16838.18
20:16:48|16837.77
20:16:50|16838.14
20:16:51|16838.07
20:16:52|16837.7
20:16:53|16837.69
20:16:54|16837.78
20:16:56|16837.83
20:16:57|16837.61
20:16:58|16837.88
20:16:59|16837.77
20:17:00|16837.91
20:17:01|16837.89
20:17:02|16837.52
20:17:04|16837.52
20:17:05|16837.62
20:17:06|16837.62
20:17:07|16837.48
20:17:08|16837.52
20:17:09|16837.54
20:17:10|16837.51
20:17:11|16837.47
20:17:11|16837.68
20:17:13|16837.53
20:17:14|16837.4
20:17:14|16837.4
20:17:16|16837.88
20:17:17|16837.78
20:17:18|16837.88
20:17:19|16837.88
20:17:20|16837.82
20:17:21|16837.74
20:17:22|16837.83
20:17:23|16837.53
20:17:24|16837.75
20:17:25|16837.63
20:17:26|16837.67
20:17:27|16837.64
20:17:28|16837.4
20:17:29|16838.04
20:17:30|16838.33
20:17:31|16838.19
20:17:32|16837.94
20:17:33|16838.18
20:17:35|16837.85
20:17:36|16837.71
20:17:37|16837.45
20:17:38|16837.41
20:17:39|16837.63
20:17:41|16837.25
20:17:42|16837.54
20:17:43|16837.54
20:17:44|16837.31
20:17:46|16837.66
20:17:46|16837.54
20:17:47|16836.95
20:17:49|16836.5
20:17:49|16836.3
20:17:51|16836.52
20:17:52|16836.8
20:17:53|16836.56
20:17:53|16836.71
20:17:54|16836.98
20:17:56|16836.4
20:17:57|16836.39
20:17:57|16836.02
20:17:58|16836.61
20:18:00|16836.25
20:18:00|16836.68
20:18:01|16837.33
20:18:02|16837.34
20:18:04|16837.42
20:18:05|16837.4
20:18:06|16837.06
20:18:07|16837.1
20:18:08|16836.63
20:18:09|16836.88
20:18:10|16837.06
20:18:11|16836.94
20:18:13|16836.47
20:18:14|16837.89
20:18:15|16837.55
20:18:16|16837.79
20:18:16|16837.91
20:18:18|16837.83
20:18:18|16837.89
20:18:20|16837.32
20:18:21|16837.24
20:18:22|16837.36
20:18:23|16837.35
20:18:24|16836.93
20:18:25|16837.17
20:18:26|16837.3
20:18:27|16836.66
20:18:28|16836.85
20:18:29|16836.9
20:18:30|16836.87
20:18:31|16837.02
20:18:32|16836.8
20:18:33|16836.57
20:18:34|16837.16
20:18:36|16837.36
20:18:37|16837.08
20:18:38|16837.3
20:18:39|16836.87
20:18:40|16837.12
20:18:41|16836.53
20:18:42|16836.78
20:18:43|16836.77
20:18:45|16836.83
20:18:46|16836.82
20:18:46|16836.54
20:18:47|16836.55
20:18:48|16836.68
20:18:49|16836.72
20:18:51|16836.88
20:18:51|16836.54
20:18:53|16836.78
20:18:54|16836.51
20:18:55|16836.68
20:18:56|16836.66
20:18:57|16836.9
20:18:59|16836.85
20:18:59|16836.61
20:19:00|16836.7
20:19:01|16836.91
20:19:02|16836.96
20:19:03|16836.67
20:19:04|16836.45
20:19:05|16836.79
20:19:06|16837.08
20:19:07|16836.75
20:19:08|16836.57
20:19:09|16836.93
20:19:10|16836.8
20:19:11|16837.05
20:19:12|16837.01
20:19:13|16836.7
20:19:14|16836.72
20:19:15|16837.
20:19:16|16836.77
20:19:17|16836.79
20:19:18|16837.03
20:19:19|16836.62
20:19:20|16836.59
20:19:21|16836.61
20:19:22|16836.74
20:19:23|16836.6
20:19:24|16836.99
20:19:25|16836.91
20:19:26|16836.74
20:19:27|16836.86
20:19:28|16836.81
20:19:29|16836.94
20:19:30|16836.9
20:19:31|16836.9
20:19:32|16836.9
20:19:33|16836.62
20:19:34|16836.82
20:19:36|16836.82
20:19:38|16837.26
20:19:39|16837.
20:19:40|16837.1
20:19:40|16837.02
20:19:43|16837.05
20:19:44|16837.06
20:19:44|16837.27
20:19:45|16837.48
20:19:47|16837.19
20:19:49|16837.27
20:19:49|16837.17
20:19:50|16837.32
20:19:51|16837.32
20:19:52|16837.2
20:19:53|16837.2
20:19:55|16837.06
20:19:56|16837.06
20:19:56|16837.08
20:19:59|16836.82
20:19:59|16837.12
20:20:00|16836.84
20:20:01|16836.85
20:20:02|16837.19
20:20:03|16836.98
20:20:04|16837.
20:20:05|16836.7
20:20:06|16836.85
20:20:07|16836.42
20:20:08|16836.59
20:20:09|16836.35
20:20:10|16836.28
20:20:12|16836.45
20:20:12|16836.51
20:20:13|16836.21
20:20:14|16836.18
20:20:15|16835.98
20:20:16|16836.81
20:20:17|16836.35
20:20:18|16836.62
20:20:19|16836.6
20:20:20|16836.88
20:20:21|16836.79
20:20:22|16836.58
20:20:23|16837.4
20:20:24|16837.29
20:20:25|16837.43
20:20:26|16837.51
20:20:27|16837.47
20:20:28|16837.47
20:20:29|16837.28
20:20:30|16837.36
20:20:32|16837.14
20:20:33|16837.26
20:20:34|16837.26
20:20:35|16837.38
20:20:36|16837.24
20:20:38|16837.15
20:20:39|16837.
20:20:39|16837.15
20:20:41|16837.01
20:20:42|16837.
20:20:44|16837.51
20:20:44|16837.29
20:20:45|16837.3
20:20:46|16837.25
20:20:47|16837.53
20:20:49|16837.43
20:20:50|16837.21
20:20:51|16837.19
20:20:52|16837.31
20:20:54|16836.99
20:20:55|16836.45
20:20:56|16837.05
20:20:58|16836.79
20:20:58|16836.63
20:20:59|16836.98
20:21:01|16837.17
20:21:01|16837.14
20:21:03|16837.09
20:21:04|16836.61
20:21:05|16836.37
20:21:05|16836.42
20:21:07|16836.16
20:21:08|16836.7
20:21:09|16836.35
20:21:10|16836.37
20:21:11|16836.62
20:21:12|16837.23
20:21:13|16838.26
20:21:14|16838.01
20:21:14|16838.
20:21:16|16837.82
20:21:17|16837.84
20:21:17|16837.68
20:21:18|16837.71
20:21:20|16838.31
20:21:21|16838.17
20:21:22|16838.51
20:21:23|16838.38
20:21:24|16838.35
20:21:25|16838.25
20:21:26|16838.45
20:21:27|16838.42
20:21:28|16838.26
20:21:29|16838.22
20:21:30|16838.21
20:21:31|16838.29
20:21:32|16838.39
20:21:33|16838.09
20:21:34|16838.1
20:21:35|16838.19
20:21:36|16838.3
20:21:37|16838.1
20:21:39|16837.96
20:21:39|16837.96
20:21:41|16837.89
20:21:42|16837.89
20:21:43|16837.28
20:21:44|16837.67
20:21:45|16837.25
20:21:46|16837.2
20:21:47|16837.37
20:21:47|16837.13
20:21:48|16837.28
20:21:50|16837.14
20:21:50|16837.22
20:21:51|16837.2
20:21:52|16837.07
20:21:54|16836.69
20:21:55|16836.87
20:21:55|16836.87
20:21:56|16836.91
20:21:58|16836.82
20:21:58|16837.23
20:22:00|16836.98
20:22:01|16837.01
20:22:02|16837.22
20:22:03|16837.34
20:22:04|16837.6
20:22:06|16838.08
20:22:06|16837.76
20:22:08|16837.63
20:22:08|16837.22
20:22:10|16837.22
20:22:11|16837.12
20:22:12|16836.88
20:22:13|16836.77
20:22:14|16836.84
20:22:15|16836.6
20:22:16|16836.56
20:22:16|16836.51
20:22:18|16836.84
20:22:19|16836.65
20:22:19|16836.66
20:22:21|16836.44
20:22:21|16836.56
20:22:22|16836.79
20:22:23|16836.44
20:22:25|16836.43
20:22:26|16836.8
20:22:27|16838.38
20:22:27|16838.47
20:22:29|16838.51
20:22:29|16838.55
20:22:30|16838.34
20:22:32|16838.27
20:22:33|16838.5
20:22:33|16838.26
20:22:35|16838.25
20:22:36|16838.65
20:22:37|16838.69
20:22:37|16838.76
20:22:39|16839.48
20:22:41|16839.42
20:22:42|16839.42
20:22:43|16841.15
20:22:44|16841.92
20:22:45|16841.74
20:22:46|16841.75
20:22:47|16841.13
20:22:49|16841.32
20:22:49|16841.3
20:22:51|16841.25
20:22:52|16840.84
20:22:52|16840.89
20:22:54|16840.82
20:22:55|16840.78
20:22:56|16841.3
20:22:57|16841.12
20:22:58|16841.11
20:22:59|16841.41
20:23:00|16841.14
20:23:01|16841.45
20:23:02|16840.83
20:23:03|16841.29
20:23:04|16840.91
20:23:05|16840.89
20:23:06|16840.89
20:23:07|16840.92
20:23:08|16839.61
20:23:09|16839.23
20:23:11|16839.25
20:23:12|16839.14
20:23:12|16839.13
20:23:14|16839.36
20:23:15|16839.28
20:23:16|16839.26
20:23:17|16837.47
20:23:17|16837.48
20:23:18|16838.43
20:23:20|16838.58
20:23:20|16838.86
20:23:22|16839.08
20:23:22|16839.09
20:23:24|16839.35
20:23:24|16839.75
20:23:25|16839.66
20:23:27|16839.43
20:23:27|16839.81
20:23:29|16839.79
20:23:29|16839.8
20:23:30|16839.82
20:23:31|16839.81
20:23:32|16839.48
20:23:34|16839.85
20:23:35|16839.75
20:23:36|16839.42
20:23:36|16839.77
20:23:37|16839.82
20:23:39|16839.7
20:23:40|16839.57
20:23:42|16839.68
20:23:42|16839.66
20:23:44|16839.91
20:23:45|16839.97
20:23:46|16839.97
20:23:47|16839.97
20:23:48|16839.97
20:23:49|16839.73
20:23:50|16839.74
20:23:51|16839.57
20:23:52|16840.11
20:23:53|16839.73
20:23:54|16840.05
20:23:56|16840.28
20:23:56|16840.03
20:23:58|16839.77
20:24:00|16840.
20:24:00|16839.75
20:24:01|16839.81
20:24:03|16839.58
20:24:04|16840.05
20:24:05|16840.06
20:24:07|16840.06
20:24:08|16839.8
20:24:09|16840.06
20:24:09|16840.03
20:24:11|16839.95
20:24:12|16839.76
20:24:13|16839.84
20:24:14|16840.03
20:24:15|16839.73
20:24:16|16840.14
20:24:18|16839.85
20:24:19|16839.79
20:24:19|16839.9
20:24:21|16839.97
20:24:22|16839.69
20:24:23|16839.7
20:24:24|16839.93
20:24:25|16840.06
20:24:26|16840.47
20:24:27|16840.33
20:24:28|16840.24
20:24:29|16840.09
20:24:30|16840.1
20:24:31|16840.17
20:24:32|16840.33
20:24:33|16840.11
20:24:34|16839.63
20:24:35|16839.57
20:24:36|16839.46
20:24:37|16839.68
20:24:39|16839.84
20:24:39|16839.48
20:24:41|16839.97
20:24:42|16839.92
20:24:44|16839.55
20:24:44|16839.2
20:24:46|16840.42
20:24:48|16840.08
20:24:49|16841.84
20:24:50|16841.25
20:24:51|16841.87
20:24:52|16842.41
20:24:53|16841.99
20:24:55|16842.36
20:24:56|16842.11
20:24:56|16842.32
20:24:57|16842.32
20:24:59|16841.51
20:24:59|16841.54
20:25:01|16841.93
20:25:02|16842.03
20:25:02|16841.5
20:25:04|16841.99
20:25:05|16841.62
20:25:06|16841.43
20:25:07|16841.52
20:25:09|16841.52
20:25:10|16841.32
20:25:11|16841.31
20:25:12|16841.49
20:25:13|16841.63
20:25:14|16841.57
20:25:15|16841.72
20:25:16|16841.47
20:25:17|16841.55
20:25:18|16841.52
20:25:19|16841.56
20:25:20|16841.6
20:25:21|16841.51
20:25:22|16841.06
20:25:23|16841.26
20:25:24|16841.03
20:25:25|16841.33
20:25:26|16841.2
20:25:27|16840.73
20:25:28|16841.04
20:25:29|16840.98
20:25:30|16840.6
20:25:31|16839.08
20:25:32|16839.57
20:25:33|16839.97
20:25:35|16840.52
20:25:36|16840.7
20:25:36|16840.98
20:25:38|16840.36
20:25:38|16840.52
20:25:40|16840.72
20:25:41|16840.39
20:25:43|16840.63
20:25:44|16840.27
20:25:46|16840.92
20:25:47|16840.93
20:25:49|16840.91
20:25:49|16840.95
20:25:50|16840.83
20:25:52|16841.
20:25:53|16840.95
20:25:54|16841.23
20:25:55|16841.23
20:25:56|16841.22
20:25:58|16841.37
20:25:58|16841.14
20:26:00|16841.04
20:26:01|16841.5
20:26:01|16841.25
20:26:03|16841.44
20:26:05|16841.09
20:26:06|16840.91
20:26:07|16841.31
20:26:08|16841.15
20:26:09|16841.63
20:26:10|16841.62
20:26:11|16841.31
20:26:12|16840.84
20:26:13|16841.13
20:26:14|16840.98
20:26:15|16840.84
20:26:17|16840.94
20:26:17|16841.14
20:26:18|16840.62
20:26:20|16840.61
20:26:21|16840.63
20:26:22|16840.62
20:26:23|16840.22
20:26:23|16840.56
20:26:25|16840.55
20:26:26|16840.26
20:26:27|16840.5
20:26:28|16840.22
20:26:29|16840.55
20:26:29|16840.62
20:26:31|16840.62
20:26:32|16840.53
20:26:34|16840.57
20:26:35|16840.61
20:26:36|16840.17
20:26:37|16840.58
20:26:38|16840.5
20:26:38|16840.22
20:26:40|16840.57
20:26:40|16840.29
20:26:41|16840.33
20:26:43|16840.43
20:26:44|16840.27
20:26:45|16840.27
20:26:46|16840.34
20:26:48|16840.1
20:26:49|16839.91
20:26:50|16840.23
20:26:51|16840.53
20:26:52|16840.25
20:26:53|16840.47
20:26:54|16840.11
20:26:55|16840.42
20:26:57|16840.58
20:26:58|16840.34
20:26:59|16840.45
20:27:00|16840.36
20:27:01|16840.48
20:27:03|16840.41
20:27:04|16840.45
20:27:05|16840.39
20:27:06|16840.69
20:27:07|16840.53
20:27:08|16840.72
20:27:10|16840.47
20:27:11|16840.66
20:27:12|16840.47
20:27:13|16840.69
20:27:14|16840.69
20:27:15|16840.8
20:27:16|16840.58
20:27:16|16840.79
20:27:17|16840.11
20:27:19|16840.19
20:27:19|16840.23
20:27:21|16840.21
20:27:22|16840.4
20:27:23|16839.7
20:27:24|16839.8
20:27:25|16840.01
20:27:26|16839.77
20:27:26|16840.02
20:27:27|16839.93
20:27:29|16839.85
20:27:30|16839.85
20:27:31|16839.75
20:27:32|16839.74
20:27:32|16840.28
20:27:34|16840.27
20:27:34|16840.38
20:27:36|16840.38
20:27:36|16840.38
20:27:38|16840.38
20:27:39|16840.37
20:27:39|16840.23
20:27:41|16840.39
20:27:42|16840.41
20:27:43|16841.01
20:27:44|16840.86
20:27:45|16840.57
20:27:46|16840.57
20:27:47|16840.44
20:27:48|16840.98
20:27:50|16841.15
20:27:51|16840.82
20:27:51|16840.81
20:27:53|16840.92
20:27:54|16840.67
20:27:56|16840.7
20:27:57|16840.81
20:27:58|16840.96
20:27:59|16840.8
20:27:59|16840.81
20:28:00|16840.52
20:28:02|16840.86
20:28:03|16840.28
20:28:04|16840.54
20:28:05|16840.59
20:28:06|16840.58
20:28:07|16840.73
20:28:09|16840.65
20:28:10|16840.65
20:28:10|16840.84
20:28:12|16840.78
20:28:13|16840.78
20:28:14|16840.86
20:28:15|16840.86
20:28:15|16840.66
20:28:17|16840.86
20:28:18|16840.86
20:28:19|16840.9
20:28:20|16841.22
20:28:21|16841.21
20:28:21|16841.
20:28:22|16841.35
20:28:24|16841.34
20:28:24|16840.7
20:28:25|16841.04
20:28:26|16840.73
20:28:28|16841.14
20:28:29|16841.18
20:28:30|16840.91
20:28:31|16841.01
20:28:32|16841.04
20:28:33|16840.57
20:28:34|16840.6
20:28:35|16840.64
20:28:37|16840.71
20:28:38|16840.52
20:28:38|16840.68
20:28:40|16840.3
20:28:41|16840.44
20:28:42|16840.15
20:28:43|16840.15
20:28:44|16840.38
20:28:46|16840.29
20:28:46|16840.29
20:28:48|16840.24
20:28:49|16839.96
20:28:51|16840.25
20:28:51|16840.34
20:28:52|16839.9
20:28:53|16839.79
20:28:54|16839.86
20:28:55|16840.1
20:28:56|16840.13
20:28:57|16840.1
20:28:58|16839.83
20:28:59|16839.84
20:29:00|16840.38
20:29:01|16840.58
20:29:02|16841.25
20:29:03|16840.86
20:29:05|16841.29
20:29:06|16841.27
20:29:06|16841.44
20:29:08|16841.16
20:29:09|16841.
20:29:10|16841.29
20:29:12|16841.03
20:29:12|16841.03
20:29:13|16841.12
20:29:14|16841.11
20:29:15|16841.36
20:29:16|16841.16
20:29:17|16841.44
20:29:19|16841.44
20:29:20|16841.44
20:29:20|16841.43
20:29:21|16841.38
20:29:23|16841.23
20:29:24|16841.42
20:29:26|16841.34
20:29:26|16841.35
20:29:27|16841.43
20:29:28|16841.15
20:29:29|16841.05
20:29:30|16841.23
20:29:31|16841.14
20:29:33|16841.47
20:29:34|16841.55
20:29:34|16841.3
20:29:36|16841.68
20:29:36|16841.3
20:29:38|16841.53
20:29:39|16841.85
20:29:39|16841.72
20:29:41|16841.23
20:29:42|16841.48
20:29:42|16841.38
20:29:44|16841.33
20:29:45|16841.07
20:29:45|16841.73
20:29:46|16841.37
20:29:49|16841.53
20:29:49|16841.39
20:29:51|16841.16
20:29:52|16841.32
20:29:53|16841.21
20:29:53|16840.83
20:29:55|16840.83
20:29:56|16840.78
20:29:57|16840.56
20:29:59|16841.27
20:30:00|16840.83
20:30:01|16840.79
20:30:03|16840.45
20:30:04|16841.45
20:30:06|16840.4
20:30:07|16840.23
20:30:08|16840.07
20:30:09|16839.98
20:30:10|16840.54
20:30:11|16839.91
20:30:13|16839.68
20:30:13|16839.44
20:30:14|16839.17
20:30:15|16839.34
20:30:16|16839.02
20:30:17|16838.8
20:30:18|16838.85
20:30:19|16838.93
20:30:20|16839.48
20:30:21|16839.5
20:30:22|16839.49
20:30:23|16839.63
20:30:24|16839.63
20:30:25|16839.77
20:30:26|16839.54
20:30:27|16839.18
20:30:28|16839.78
20:30:29|16839.78
20:30:30|16839.69
20:30:31|16839.23
20:30:32|16839.2
20:30:33|16839.45
20:30:34|16839.46
20:30:36|16839.31
20:30:37|16839.59
20:30:38|16839.59
20:30:39|16839.48
20:30:39|16839.49
20:30:41|16839.3
20:30:42|16839.49
20:30:43|16839.51
20:30:44|16839.51
20:30:45|16839.5
20:30:46|16839.62
20:30:48|16839.74
20:30:48|16839.78
20:30:50|16839.77
20:30:52|16839.82
20:30:52|16839.79
20:30:53|16839.83
20:30:54|16839.82
20:30:56|16839.9
20:30:57|16840.29
20:30:58|16840.32
20:31:00|16840.24
20:31:00|16840.13
20:31:01|16840.24
20:31:02|16840.26
20:31:04|16839.9
20:31:05|16839.72
20:31:06|16839.82
20:31:07|16839.69
20:31:08|16839.45
20:31:09|16839.56
20:31:09|16839.54
20:31:11|16839.67
20:31:12|16839.05
20:31:13|16838.97
20:31:14|16838.95
20:31:15|16839.11
20:31:17|16839.61
20:31:17|16839.25
20:31:18|16839.03
20:31:19|16839.38
20:31:20|16839.17
20:31:21|16839.72
20:31:22|16840.
20:31:23|16839.65
20:31:24|16839.8
20:31:25|16840.21
20:31:26|16839.93
20:31:27|16839.88
20:31:28|16839.8
20:31:29|16839.91
20:31:30|16839.74
20:31:31|16840.02
20:31:32|16840.03
20:31:33|16839.69
20:31:34|16839.47
20:31:35|16839.31
20:31:36|16840.26
20:31:37|16839.97
20:31:38|16839.53
20:31:39|16839.78
20:31:40|16839.67
20:31:41|16839.64
20:31:42|16839.5
20:31:43|16839.33
20:31:44|16839.18
20:31:45|16839.01
20:31:46|16838.74
20:31:48|16838.95
20:31:50|16839.28
20:31:51|16839.63
20:31:53|16839.3
20:31:53|16839.49
20:31:55|16839.2
20:31:56|16839.3
20:31:58|16838.58
20:31:58|16838.7
20:32:00|16838.95
20:32:01|16839.15
20:32:01|16839.15
20:32:03|16839.44
20:32:04|16838.94
20:32:05|16839.
20:32:06|16839.12
20:32:06|16838.91
20:32:08|16838.89
20:32:09|16838.63
20:32:11|16838.53
20:32:11|16838.7
20:32:12|16838.47
20:32:13|16838.13
20:32:14|16838.81
20:32:15|16839.27
20:32:17|16839.24
20:32:18|16839.12
20:32:19|16839.1
20:32:20|16838.83
20:32:21|16838.61
20:32:22|16838.96
20:32:23|16838.76
20:32:24|16839.04
20:32:25|16838.75
20:32:26|16838.47
20:32:27|16839.11
20:32:28|16838.82
20:32:29|16838.46
20:32:30|16838.75
20:32:31|16838.75
20:32:32|16838.77
20:32:33|16838.45
20:32:34|16838.74
20:32:35|16839.12
20:32:36|16838.76
20:32:37|16839.1
20:32:38|16838.72
20:32:39|16838.77
20:32:40|16838.77
20:32:41|16838.77
20:32:42|16839.14
20:32:43|16839.17
20:32:44|16838.8
20:32:45|16839.03
20:32:46|16838.95
20:32:47|16838.72
20:32:48|16838.74
20:32:50|16838.52
20:32:51|16838.58
20:32:53|16838.43
20:32:54|16838.49
20:32:55|16838.49
20:32:57|16838.5
20:32:58|16838.4
20:32:59|16838.59
20:33:00|16838.23
20:33:01|16839.27
20:33:02|16839.41
20:33:03|16839.02
20:33:05|16838.76
20:33:06|16838.66
20:33:06|16838.67
20:33:08|16838.5
20:33:09|16838.49
20:33:10|16838.77
20:33:12|16839.72
20:33:12|16839.65
20:33:13|16839.61
20:33:14|16839.32
20:33:15|16839.65
20:33:17|16839.5
20:33:17|16839.24
20:33:19|16839.13
20:33:20|16839.03
20:33:21|16839.11
20:33:22|16839.02
20:33:23|16838.96
20:33:24|16839.01
20:33:25|16838.81
20:33:26|16838.98
20:33:27|16838.7
20:33:28|16838.48
20:33:30|16838.42
20:33:30|16838.41
20:33:31|16838.17
20:33:32|16838.18
20:33:33|16838.65
20:33:34|16838.45
20:33:35|16838.26
20:33:36|16837.94
20:33:37|16838.25
20:33:38|16838.19
20:33:39|16838.23
20:33:40|16838.64
20:33:41|16838.62
20:33:42|16838.32
20:33:43|16838.1
20:33:44|16837.99
20:33:45|16838.07
20:33:46|16838.11
20:33:47|16838.45
20:33:48|16838.3
20:33:49|16838.31
20:33:50|16838.52
20:33:51|16838.5
20:33:52|16838.23
20:33:53|16838.54
20:33:54|16838.45
20:33:56|16838.25
20:33:57|16838.39
20:33:58|16838.74
20:33:59|16838.61
20:33:59|16838.67
20:34:01|16837.86
20:34:03|16838.08
20:34:04|16837.86
20:34:06|16837.7
20:34:06|16837.8
20:34:07|16837.7
20:34:08|16837.22
20:34:10|16837.38
20:34:11|16837.38
20:34:11|16837.53
20:34:13|16837.54
20:34:13|16837.7
20:34:15|16837.71
20:34:16|16837.68
20:34:17|16837.68
20:34:18|16837.68
20:34:20|16837.93
20:34:20|16837.76
20:34:21|16837.85
20:34:22|16837.85
20:34:23|16839.89
20:34:24|16840.1
20:34:25|16839.97
20:34:26|16840.
20:34:27|16840.02
20:34:28|16840.07
20:34:29|16840.19
20:34:30|16839.08
20:34:31|16839.67
20:34:32|16840.05
20:34:33|16840.21
20:34:34|16840.03
20:34:35|16839.82
20:34:36|16839.7
20:34:38|16840.22
20:34:39|16840.1
20:34:39|16840.23
20:34:41|16840.17
20:34:42|16840.1
20:34:43|16840.38
20:34:44|16840.38
20:34:45|16840.1
20:34:45|16839.94
20:34:46|16839.75
20:34:48|16839.7
20:34:49|16839.82
20:34:50|16839.96
20:34:52|16840.1
20:34:53|16839.63
20:34:55|16839.73
20:34:55|16839.36
20:34:57|16839.58
20:34:59|16839.52
20:35:00|16839.31
20:35:01|16839.44
20:35:03|16839.76
20:35:04|16839.56
20:35:06|16839.45
20:35:06|16839.45
20:35:07|16839.63
20:35:09|16839.71
20:35:10|16839.54
20:35:11|16839.67
20:35:12|16839.71
20:35:13|16839.61
20:35:14|16839.48
20:35:15|16839.04
20:35:17|16839.43
20:35:17|16839.41
20:35:18|16839.3
20:35:19|16839.26
20:35:20|16839.23
20:35:21|16839.54
20:35:22|16839.44
20:35:23|16839.45
20:35:24|16839.51
20:35:25|16839.49
20:35:26|16839.49
20:35:27|16839.63
20:35:28|16839.63
20:35:29|16839.26
20:35:30|16839.35
20:35:31|16839.39
20:35:32|16839.41
20:35:33|16839.25
20:35:34|16839.18
20:35:35|16839.21
20:35:36|16839.66
20:35:37|16839.78
20:35:38|16839.77
20:35:39|16839.55
20:35:40|16839.21
20:35:41|16839.27
20:35:42|16839.26
20:35:43|16839.12
20:35:44|16839.25
20:35:45|16839.25
20:35:46|16839.23
20:35:47|16839.22
20:35:48|16839.08
20:35:49|16838.72
20:35:50|16838.57
20:35:51|16838.55
20:35:52|16838.44
20:35:53|16838.56
20:35:55|16838.52
20:35:56|16838.26
20:35:57|16838.33
20:35:59|16838.09
20:35:59|16838.4
20:36:00|16838.55
20:36:02|16838.28
20:36:04|16838.67
20:36:04|16838.96
20:36:05|16838.96
20:36:06|16838.94
20:36:08|16838.82
20:36:09|16838.78
20:36:11|16838.78
20:36:11|16838.5
20:36:12|16838.81
20:36:14|16838.78
20:36:14|16838.79
20:36:15|16838.46
20:36:16|16838.51
20:36:17|16838.5
20:36:19|16838.67
20:36:20|16838.65
20:36:21|16838.16
20:36:22|16838.16
20:36:23|16838.43
20:36:24|16838.19
20:36:25|16838.47
20:36:26|16838.46
20:36:27|16837.89
20:36:28|16838.25
20:36:29|16837.99
20:36:30|16838.09
20:36:31|16837.9
20:36:32|16838.06
20:36:33|16838.06
20:36:35|16838.09
20:36:35|16838.09
20:36:36|16837.88
20:36:37|16838.03
20:36:38|16838.11
20:36:39|16838.37
20:36:40|16838.96
20:36:41|16838.67
20:36:42|16838.73
20:36:43|16838.53
20:36:44|16838.19
20:36:45|16838.58
20:36:46|16838.96
20:36:47|16839.08
20:36:48|16839.05
20:36:49|16838.95
20:36:50|16838.56
20:36:51|16838.71
20:36:52|16838.71
20:36:54|16838.51
20:36:56|16838.74
20:36:57|16838.99
20:36:59|16838.7
20:36:59|16838.71
20:37:00|16838.93
20:37:01|16838.39
20:37:03|16838.39
20:37:04|16838.71
20:37:05|16838.15
20:37:06|16838.48
20:37:07|16838.57
20:37:08|16838.09
20:37:09|16838.12
20:37:10|16838.07
20:37:12|16838.27
20:37:13|16837.97
20:37:14|16838.03
20:37:15|16838.15
20:37:16|16837.88
20:37:17|16837.7
20:37:18|16837.67
20:37:20|16837.56
20:37:20|16837.7
20:37:22|16837.2
20:37:22|16837.39
20:37:23|16837.53
20:37:24|16837.29
20:37:26|16837.36
20:37:26|16837.33
20:37:27|16837.33
20:37:28|16837.32
20:37:29|16837.39
20:37:30|16837.29
20:37:32|16837.28
20:37:32|16837.2
20:37:33|16837.29
20:37:34|16837.12
20:37:35|16837.08
20:37:37|16837.
20:37:37|16837.13
20:37:39|16837.24
20:37:39|16837.26
20:37:40|16837.63
20:37:42|16837.72
20:37:43|16837.57
20:37:44|16837.23
20:37:45|16837.28
20:37:46|16837.15
20:37:47|16837.52
20:37:48|16837.13
20:37:49|16837.05
20:37:50|16837.4
20:37:51|16837.16
20:37:52|16837.4
20:37:53|16838.56
20:37:55|16839.45
20:37:56|16839.34
20:37:57|16839.32
20:37:58|16839.45
20:37:59|16838.87
20:38:00|16839.19
20:38:02|16838.93
20:38:03|16839.01
20:38:04|16838.72
20:38:05|16838.72
20:38:06|16839.
20:38:07|16838.79
20:38:09|16838.96
20:38:10|16838.87
20:38:11|16839.37
20:38:12|16839.12
20:38:13|16838.65
20:38:14|16838.57
20:38:15|16838.66
20:38:16|16838.77
20:38:17|16838.41
20:38:18|16838.27
20:38:19|16837.88
20:38:20|16837.92
20:38:21|16838.03
20:38:22|16838.05
20:38:24|16837.92
20:38:24|16837.7
20:38:26|16837.54
20:38:27|16837.5
20:38:28|16837.84
20:38:28|16838.07
20:38:30|16837.94
20:38:30|16837.81
20:38:32|16838.07
20:38:33|16837.94
20:38:34|16838.19
20:38:35|16838.18
20:38:36|16838.05
20:38:36|16838.09
20:38:37|16838.1
20:38:38|16838.32
20:38:41|16838.27
20:38:41|16838.17
20:38:42|16837.79
20:38:43|16837.92
20:38:45|16838.32
20:38:47|16837.97
20:38:47|16838.24
20:38:48|16839.25
20:38:49|16839.39
20:38:50|16839.46
20:38:51|16839.
20:38:53|16839.48
20:38:54|16839.25
20:38:56|16839.22
20:38:56|16839.19
20:38:57|16839.01
20:38:58|16838.98
20:38:59|16839.39
20:39:00|16838.93
20:39:02|16839.35
20:39:03|16839.11
20:39:05|16839.31
20:39:05|16839.43
20:39:06|16839.3
20:39:07|16839.31
20:39:08|16839.45
20:39:10|16838.54
20:39:11|16838.52
20:39:12|16838.73
20:39:13|16838.81
20:39:14|16838.77
20:39:15|16838.59
20:39:16|16838.43
20:39:17|16838.05
20:39:17|16838.
20:39:18|16838.13
20:39:20|16838.13
20:39:20|16838.48
20:39:22|16839.07
20:39:23|16838.77
20:39:24|16838.77
20:39:25|16838.44
20:39:26|16838.94
20:39:27|16838.91
20:39:27|16838.59
20:39:29|16839.64
20:39:30|16840.7
20:39:31|16841.1
20:39:32|16841.04
20:39:33|16840.86
20:39:34|16841.29
20:39:35|16840.53
20:39:36|16840.71
20:39:37|16840.69
20:39:38|16840.38
20:39:39|16840.58
20:39:40|16840.58
20:39:41|16840.67
20:39:42|16840.43
20:39:43|16840.57
20:39:44|16840.43
20:39:45|16839.86
20:39:46|16839.88
20:39:47|16839.81
20:39:48|16839.8
20:39:49|16839.61
20:39:50|16839.63
20:39:51|16839.62
20:39:52|16839.81
20:39:53|16839.69
20:39:54|16839.56
20:39:55|16839.22
20:39:55|16839.4
20:39:58|16839.23
20:39:59|16839.12
20:40:01|16839.83
20:40:02|16839.81
20:40:04|16840.43
20:40:05|16839.97
20:40:06|16839.76
20:40:07|16839.69
20:40:08|16839.27
20:40:09|16839.22
20:40:10|16839.22
20:40:11|16839.1
20:40:13|16839.28
20:40:13|16839.24
20:40:15|16839.2
20:40:15|16838.9
20:40:17|16839.09
20:40:18|16839.11
20:40:18|16838.9
20:40:20|16839.09
20:40:20|16839.08
20:40:22|16838.89
20:40:22|16839.08
20:40:23|16839.06
20:40:24|16838.89
20:40:26|16838.91
20:40:26|16838.39
20:40:27|16838.85
20:40:29|16838.77
20:40:30|16838.44
20:40:31|16838.68
20:40:31|16839.04
20:40:32|16838.91
20:40:34|16839.08
20:40:34|16839.08
20:40:35|16839.1
20:40:37|16839.35
20:40:38|16839.6
20:40:39|16839.22
20:40:39|16839.61
20:40:40|16839.57
20:40:42|16838.88
20:40:42|16838.88
20:40:44|16838.91
20:40:44|16838.76
20:40:45|16838.93
20:40:46|16838.21
20:40:48|16838.82
20:40:48|16838.81
20:40:50|16838.79
20:40:50|16839.22
20:40:52|16839.28
20:40:52|16839.2
20:40:54|16839.3
20:40:55|16839.31
20:40:56|16839.31
20:40:57|16839.51
20:40:58|16839.49
20:41:00|16839.24
20:41:01|16839.49
20:41:02|16839.49
20:41:03|16839.56
20:41:04|16839.25
20:41:05|16839.35
20:41:06|16839.7
20:41:07|16839.18
20:41:08|16839.22
20:41:09|16839.22
20:41:10|16839.48
20:41:11|16839.48
20:41:12|16839.61
20:41:13|16839.61
20:41:14|16839.56
20:41:15|16839.7
20:41:16|16839.69
20:41:17|16839.91
20:41:18|16839.8
20:41:19|16839.88
20:41:20|16839.89
20:41:21|16839.72
20:41:22|16839.47
20:41:23|16839.96
20:41:24|16839.89
20:41:25|16840.35
20:41:26|16840.13
20:41:28|16840.22
20:41:29|16840.23
20:41:29|16840.43
20:41:31|16840.46
20:41:31|16840.52
20:41:33|16840.52
20:41:33|16840.54
20:41:34|16840.24
20:41:36|16840.46
20:41:36|16840.46
20:41:37|16840.28
20:41:38|16840.12
20:41:40|16840.3
20:41:41|16840.02
20:41:42|16840.34
20:41:43|16840.07
20:41:44|16839.92
20:41:44|16839.97
20:41:46|16840.02
20:41:46|16840.04
20:41:48|16840.07
20:41:49|16840.04
20:41:50|16840.09
20:41:50|16840.1
20:41:52|16840.01
20:41:53|16840.14
20:41:53|16840.22
20:41:54|16840.22
20:41:56|16840.17
20:41:57|16840.22
20:41:58|16839.96
20:41:59|16840.2
20:42:00|16840.02
20:42:02|16839.8
20:42:03|16839.89
20:42:04|16840.05
20:42:05|16839.97
20:42:06|16840.03
20:42:07|16839.85
20:42:08|16839.98
20:42:09|16839.7
20:42:10|16839.89
20:42:11|16839.69
20:42:12|16839.9
20:42:13|16839.9
20:42:14|16839.64
20:42:15|16839.88
20:42:16|16839.14
20:42:17|16839.37
20:42:18|16839.15
20:42:19|16838.63
20:42:20|16839.18
20:42:21|16839.04
20:42:22|16838.76
20:42:23|16839.07
20:42:24|16839.01
20:42:25|16839.06
20:42:26|16839.04
20:42:27|16838.72
20:42:28|16838.61
20:42:29|16838.88
20:42:30|16838.88
20:42:31|16838.74
20:42:32|16838.87
20:42:33|16838.88
20:42:34|16838.76
20:42:35|16838.7
20:42:36|16838.91
20:42:37|16838.91
20:42:38|16839.04
20:42:39|16838.54
20:42:40|16838.97
20:42:41|16838.92
20:42:42|16838.97
20:42:43|16839.
20:42:44|16839.11
20:42:45|16838.67
20:42:46|16838.99
20:42:47|16839.01
20:42:48|16839.01
20:42:49|16838.97
20:42:50|16838.94
20:42:51|16838.77
20:42:52|16839.11
20:42:53|16838.81
20:42:54|16839.04
20:42:55|16838.86
20:42:56|16839.64
20:42:57|16839.69
20:42:58|16839.63
20:42:59|16839.43
20:43:01|16839.49
20:43:01|16839.69
20:43:03|16840.06
20:43:05|16840.24
20:43:06|16840.12
20:43:07|16840.24
20:43:08|16840.49
20:43:09|16840.22
20:43:10|16840.25
20:43:12|16840.62
20:43:13|16840.62
20:43:14|16840.41
20:43:15|16840.6
20:43:16|16840.76
20:43:16|16841.02
20:43:18|16840.36
20:43:19|16840.45
20:43:20|16841.07
20:43:21|16841.07
20:43:22|16840.77
20:43:23|16841.15
20:43:24|16840.62
20:43:25|16840.12
20:43:26|16840.63
20:43:27|16840.71
20:43:28|16840.33
20:43:29|16840.53
20:43:30|16840.2
20:43:31|16840.75
20:43:32|16840.54
20:43:34|16840.42
20:43:34|16840.41
20:43:35|16840.66
20:43:37|16840.44
20:43:38|16840.51
20:43:38|16840.51
20:43:40|16840.39
20:43:41|16840.29
20:43:42|16840.29
20:43:44|16840.31
20:43:44|16840.56
20:43:46|16840.19
20:43:47|16840.19
20:43:48|16839.64
20:43:49|16840.39
20:43:50|16840.19
20:43:51|16840.02
20:43:52|16840.11
20:43:52|16840.02
20:43:54|16840.03
20:43:54|16839.92
20:43:56|16839.91
20:43:56|16839.88
20:43:57|16839.95
20:43:59|16839.95
20:44:00|16840.08
20:44:02|16839.98
20:44:02|16840.17
20:44:04|16840.19
20:44:05|16839.99
20:44:06|16840.04
20:44:08|16840.15
20:44:09|16840.05
20:44:11|16840.06
20:44:12|16839.99
20:44:12|16840.
20:44:14|16840.16
20:44:15|16840.09
20:44:16|16840.16
20:44:16|16840.18
20:44:17|16839.91
20:44:19|16840.15
20:44:20|16839.77
20:44:21|16840.08
20:44:22|16840.08
20:44:23|16839.99
20:44:24|16839.98
20:44:25|16840.09
20:44:26|16839.73
20:44:27|16839.97
20:44:28|16839.76
20:44:29|16840.09
20:44:30|16839.82
20:44:31|16840.04
20:44:32|16839.96
20:44:33|16839.83
20:44:34|16839.77
20:44:35|16839.96
20:44:36|16839.8
20:44:37|16840.
20:44:38|16839.76
20:44:39|16839.99
20:44:40|16839.98
20:44:41|16839.95
20:44:42|16839.87
20:44:44|16839.83
20:44:45|16840.12
20:44:45|16839.86
20:44:47|16840.05
20:44:48|16840.12
20:44:49|16840.13
20:44:49|16839.91
20:44:50|16839.74
20:44:52|16839.73
20:44:53|16840.
20:44:54|16840.01
20:44:55|16841.31
20:44:56|16841.62
20:44:57|16841.06
20:44:58|16841.24
20:44:59|16841.42
20:45:00|16841.24
20:45:01|16842.8
20:45:02|16842.49
20:45:04|16841.1
20:45:04|16840.65
20:45:06|16841.56
20:45:07|16841.42
20:45:08|16841.36
20:45:10|16842.96
20:45:11|16842.86
20:45:12|16842.89
20:45:13|16842.51
20:45:14|16842.06
20:45:15|16841.97
20:45:16|16842.03
20:45:18|16842.48
20:45:19|16842.04
20:45:20|16841.49
20:45:20|16841.7
20:45:22|16841.7
20:45:23|16841.5
20:45:23|16841.38
20:45:25|16841.37
20:45:26|16841.55
20:45:26|16841.7
20:45:28|16841.75
20:45:29|16841.49
20:45:29|16841.75
20:45:30|16841.79
20:45:32|16841.9
20:45:32|16841.66
20:45:34|16841.85
20:45:34|16842.37
20:45:35|16842.48
20:45:36|16842.1
20:45:37|16841.72
20:45:38|16842.54
20:45:39|16842.6
20:45:40|16842.33
20:45:42|16842.12
20:45:43|16842.12
20:45:43|16842.19
20:45:44|16842.14
20:45:46|16842.13
20:45:46|16842.33
20:45:48|16842.27
20:45:48|16842.23
20:45:50|16842.44
20:45:51|16842.15
20:45:51|16842.44
20:45:53|16842.09
20:45:54|16842.09
20:45:54|16842.06
20:45:56|16841.81
20:45:56|16841.84
20:45:57|16842.09
20:45:58|16842.09
20:45:59|16842.
20:46:01|16842.17
20:46:02|16842.16
20:46:03|16842.03
20:46:04|16842.08
20:46:06|16842.
20:46:07|16842.
20:46:07|16842.09
20:46:09|16842.09
20:46:11|16842.06
20:46:12|16842.05
20:46:13|16842.02
20:46:14|16842.09
20:46:15|16842.08
20:46:17|16841.85
20:46:17|16842.15
20:46:18|16842.13
20:46:20|16842.13
20:46:21|16842.16
20:46:22|16842.28
20:46:23|16842.08
20:46:23|16841.83
20:46:25|16842.02
20:46:26|16842.41
20:46:27|16842.26
20:46:27|16842.29
20:46:28|16842.41
20:46:30|16842.25
20:46:31|16842.37
20:46:32|16842.49
20:46:33|16842.31
20:46:34|16842.35
20:46:34|16842.5
20:46:36|16842.05
20:46:37|16842.06
20:46:38|16842.58
20:46:39|16842.61
20:46:40|16841.77
20:46:41|16841.98
20:46:42|16841.97
20:46:43|16842.05
20:46:43|16842.04
20:46:45|16842.09
20:46:45|16842.09
20:46:47|16842.
20:46:47|16842.
20:46:48|16841.99
20:46:49|16841.99
20:46:50|16841.83
20:46:51|16842.09
20:46:52|16841.82
20:46:54|16842.19
20:46:55|16842.09
20:46:56|16842.25
20:46:57|16841.98
20:46:57|16842.52
20:46:58|16842.38
20:46:59|16842.14
20:47:01|16841.76
20:47:01|16842.19
20:47:03|16842.26
20:47:05|16842.07
20:47:06|16842.07
20:47:07|16842.08
20:47:08|16842.29
20:47:09|16842.08
20:47:10|16841.91
20:47:11|16841.51
20:47:13|16841.48
20:47:14|16841.49
20:47:15|16841.32
20:47:16|16841.42
20:47:17|16841.41
20:47:19|16841.17
20:47:20|16841.19
20:47:21|16841.25
20:47:22|16841.25
20:47:23|16841.27
20:47:24|16841.45
20:47:26|16841.57
20:47:26|16841.33
20:47:27|16841.33
20:47:28|16841.23
20:47:29|16841.45
20:47:30|16841.33
20:47:31|16841.31
20:47:32|16841.63
20:47:33|16841.39
20:47:34|16841.58
20:47:35|16841.58
20:47:36|16841.7
20:47:37|16841.73
20:47:38|16841.47
20:47:39|16841.95
20:47:40|16841.49
20:47:42|16841.75
20:47:43|16842.05
20:47:44|16842.01
20:47:45|16842.27
20:47:45|16842.21
20:47:47|16842.41
20:47:49|16842.24
20:47:49|16842.22
20:47:50|16842.16
20:47:51|16842.17
20:47:52|16842.1
20:47:53|16842.29
20:47:54|16842.07
20:47:55|16841.84
20:47:56|16842.01
20:47:57|16842.16
20:47:58|16842.27
20:47:59|16841.95
20:48:00|16842.03
20:48:01|16842.47
20:48:02|16842.16
20:48:04|16842.29
20:48:06|16841.37
20:48:07|16841.72
20:48:08|16841.48
20:48:10|16841.75
20:48:11|16841.5
20:48:12|16841.51
20:48:13|16841.61
20:48:14|16841.39
20:48:15|16841.57
20:48:16|16841.57
20:48:18|16841.62
20:48:19|16841.38
20:48:20|16841.3
20:48:21|16842.
20:48:22|16842.
20:48:23|16841.46
20:48:24|16841.61
20:48:25|16842.03
20:48:26|16842.15
20:48:27|16842.15
20:48:28|16841.96
20:48:30|16842.29
20:48:31|16842.18
20:48:31|16842.26
20:48:33|16841.83
20:48:34|16842.14
20:48:35|16842.14
20:48:36|16841.88
20:48:37|16841.57
20:48:37|16841.79
20:48:39|16841.51
20:48:39|16841.42
20:48:40|16841.5
20:48:42|16841.27
20:48:43|16841.3
20:48:44|16841.5
20:48:45|16841.54
20:48:45|16841.57
20:48:47|16841.57
20:48:48|16841.42
20:48:48|16841.35
20:48:50|16841.3
20:48:51|16841.17
20:48:52|16841.44
20:48:53|16841.13
20:48:54|16841.39
20:48:55|16841.21
20:48:55|16841.17
20:48:57|16842.14
20:48:58|16842.2
20:48:59|16841.79
20:48:59|16841.8
20:49:01|16841.73
20:49:02|16841.45
20:49:02|16841.44
20:49:04|16841.06
20:49:05|16841.37
20:49:07|16841.2
20:49:08|16841.44
20:49:10|16841.4
20:49:11|16841.65
20:49:12|16841.82
20:49:13|16841.75
20:49:14|16841.1
20:49:15|16841.5
20:49:16|16841.5
20:49:18|16841.59
20:49:19|16841.28
20:49:20|16841.64
20:49:21|16841.9
20:49:22|16841.76
20:49:23|16841.93
20:49:24|16841.8
20:49:25|16841.88
20:49:27|16842.21
20:49:27|16842.27
20:49:29|16842.53
20:49:30|16841.33
20:49:31|16841.81
20:49:32|16841.77
20:49:33|16841.82
20:49:34|16841.62
20:49:35|16841.66
20:49:36|16840.92
20:49:37|16841.18
20:49:38|16840.89
20:49:39|16840.98
20:49:40|16840.98
20:49:41|16841.05
20:49:42|16841.53
20:49:43|16841.33
20:49:44|16841.32
20:49:45|16841.55
20:49:46|16841.72
20:49:47|16841.81
20:49:48|16841.9
20:49:49|16841.75
20:49:50|16841.75
20:49:51|16841.83
20:49:52|16841.84
20:49:53|16841.59
20:49:54|16841.85
20:49:55|16841.86
20:49:56|16841.86
20:49:57|16841.68
20:49:58|16841.82
20:49:59|16842.01
20:50:00|16841.81
20:50:01|16841.72
20:50:02|16841.81
20:50:03|16841.55
20:50:04|16841.64
20:50:06|16841.51
20:50:07|16841.77
20:50:09|16841.64
20:50:10|16841.52
20:50:11|16841.63
20:50:12|16841.56
20:50:13|16841.95
20:50:14|16841.69
20:50:15|16841.99
20:50:16|16841.94
20:50:17|16841.95
20:50:18|16841.86
20:50:18|16842.03
20:50:20|16842.02
20:50:21|16841.81
20:50:22|16842.
20:50:23|16842.04
20:50:24|16842.35
20:50:25|16842.46
20:50:26|16842.31
20:50:27|16842.48
20:50:28|16842.37
20:50:29|16842.33
20:50:30|16842.32
20:50:31|16842.37
20:50:32|16842.39
20:50:33|16842.5
20:50:34|16842.21
20:50:35|16842.23
20:50:36|16842.46
20:50:37|16842.48
20:50:38|16842.47
20:50:39|16842.44
20:50:40|16842.68
20:50:41|16842.3
20:50:42|16842.3
20:50:43|16842.3
20:50:44|16842.22
20:50:45|16842.32
20:50:46|16842.15
20:50:47|16842.13
20:50:48|16842.01
20:50:49|16841.86
20:50:50|16841.8
20:50:51|16841.66
20:50:52|16841.82
20:50:53|16841.94
20:50:54|16841.82
20:50:55|16841.8
20:50:56|16841.78
20:50:57|16841.65
20:50:58|16841.55
20:50:59|16841.64
20:51:00|16841.79
20:51:01|16842.2
20:51:02|16841.95
20:51:03|16841.97
20:51:04|16841.94
20:51:05|16841.91
20:51:07|16842.06
20:51:08|16842.06
20:51:10|16841.55
20:51:10|16841.51
20:51:12|16841.76
20:51:13|16841.7
20:51:14|16841.85
20:51:16|16842.41
20:51:16|16842.29
20:51:18|16842.06
20:51:19|16841.91
20:51:20|16841.76
20:51:21|16841.33
20:51:22|16841.39
20:51:23|16841.68
20:51:24|16841.66
20:51:25|16841.59
20:51:26|16841.6
20:51:27|16841.77
20:51:28|16841.88
20:51:29|16841.8
20:51:30|16841.79
20:51:31|16841.81
20:51:32|16841.81
20:51:33|16841.81
20:51:34|16841.44
20:51:35|16841.7
20:51:36|16841.71
20:51:37|16841.93
20:51:38|16842.2
20:51:39|16841.97
20:51:40|16841.93
20:51:41|16842.2
20:51:42|16842.2
20:51:43|16841.94
20:51:44|16842.24
20:51:45|16842.2
20:51:46|16842.51
20:51:47|16843.12
20:51:48|16843.11
20:51:49|16842.56
20:51:50|16842.4
20:51:51|16842.43
20:51:52|16842.84
20:51:53|16842.89
20:51:54|16842.39
20:51:55|16842.49
20:51:56|16842.54
20:51:58|16842.47
20:51:59|16842.47
20:52:00|16842.17
20:52:01|16842.41
20:52:02|16842.41
20:52:02|16842.37
20:52:04|16842.35
20:52:05|16842.37
20:52:06|16842.38
20:52:07|16842.38
20:52:08|16842.37
20:52:10|16842.44
20:52:10|16842.37
20:52:12|16842.5
20:52:14|16842.49
20:52:15|16842.87
20:52:16|16842.79
20:52:17|16842.67
20:52:18|16843.03
20:52:19|16843.69
20:52:20|16843.23
20:52:20|16844.64
20:52:23|16844.02
20:52:23|16844.23
20:52:24|16844.14
20:52:25|16843.13
20:52:26|16843.31
20:52:27|16843.3
20:52:29|16843.31
20:52:29|16843.35
20:52:30|16843.34
20:52:32|16843.58
20:52:32|16843.7
20:52:34|16843.63
20:52:34|16843.16
20:52:36|16843.36
20:52:38|16843.5
20:52:39|16843.26
20:52:40|16843.26
20:52:41|16843.23
20:52:42|16843.26
20:52:43|16842.86
20:52:44|16843.15
20:52:45|16842.98
20:52:45|16842.68
20:52:47|16842.61
20:52:48|16842.42
20:52:49|16842.54
20:52:50|16842.77
20:52:50|16841.52
20:52:52|16842.11
20:52:52|16842.03
20:52:54|16841.8
20:52:54|16841.8
20:52:55|16841.95
20:52:57|16842.44
20:52:58|16842.32
20:52:59|16842.56
20:53:00|16842.31
20:53:01|16842.22
20:53:02|16842.55
20:53:03|16842.6
20:53:03|16842.64
20:53:04|16842.72
20:53:07|16842.41
20:53:07|16842.64
20:53:09|16842.59
20:53:10|16842.48
20:53:12|16842.29
20:53:13|16842.24
20:53:14|16842.1
20:53:15|16841.8
20:53:17|16842.23
20:53:17|16841.94
20:53:19|16841.94
20:53:19|16841.62
20:53:21|16841.96
20:53:22|16842.88
20:53:23|16843.04
20:53:24|16842.94
20:53:26|16842.83
20:53:26|16843.
20:53:28|16842.73
20:53:29|16842.73
20:53:30|16842.97
20:53:30|16843.
20:53:31|16843.28
20:53:33|16842.81
20:53:33|16842.79
20:53:35|16842.89
20:53:35|16843.14
20:53:36|16843.06
20:53:37|16843.08
20:53:38|16843.07
20:53:39|16843.08
20:53:41|16843.08
20:53:43|16843.07
20:53:43|16843.08
20:53:44|16842.86
20:53:45|16843.01
20:53:46|16843.37
20:53:48|16843.24
20:53:48|16843.56
20:53:49|16843.57
20:53:50|16843.29
20:53:52|16843.28
20:53:52|16843.25
20:53:53|16843.21
20:53:55|16843.41
20:53:55|16843.2
20:53:57|16843.2
20:53:58|16843.39
20:53:58|16843.2
20:54:00|16843.18
20:54:01|16843.06
20:54:02|16843.09
20:54:02|16843.1
20:54:03|16843.16
20:54:05|16843.04
20:54:06|16843.15
20:54:07|16843.15
20:54:08|16843.04
20:54:09|16843.19
20:54:11|16843.31
20:54:12|16843.22
20:54:13|16843.11
20:54:15|16842.87
20:54:16|16842.86
20:54:17|16842.86
20:54:18|16843.05
20:54:19|16843.03
20:54:20|16842.75
20:54:22|16842.99
20:54:22|16842.9
20:54:23|16842.76
20:54:25|16843.01
20:54:26|16842.96
20:54:27|16842.72
20:54:28|16842.61
20:54:29|16842.57
20:54:30|16842.61
20:54:31|16842.63
20:54:33|16842.7
20:54:33|16842.94
20:54:35|16842.97
20:54:36|16842.95
20:54:37|16843.13
20:54:38|16842.93
20:54:39|16842.93
20:54:40|16843.12
20:54:41|16842.95
20:54:42|16842.94
20:54:43|16842.85
20:54:44|16842.85
20:54:46|16842.89
20:54:47|16842.83
20:54:48|16842.93
20:54:49|16842.88
20:54:50|16842.9
20:54:51|16842.81
20:54:52|16842.54
20:54:53|16842.71
20:54:54|16842.7
20:54:55|16842.62
20:54:56|16842.63
20:54:57|16842.61
20:54:58|16842.64
20:54:59|16842.49
20:55:01|16842.61
20:55:02|16842.53
20:55:03|16842.45
20:55:03|16842.29
20:55:05|16842.29
20:55:06|16842.05
20:55:07|16842.2
20:55:08|16842.19
20:55:09|16842.19
20:55:10|16842.19
20:55:11|16842.16
20:55:12|16842.16
20:55:13|16842.16
20:55:14|16842.05
20:55:16|16842.1
20:55:17|16841.95
20:55:18|16841.59
20:55:19|16841.9
20:55:20|16841.9
20:55:21|16841.91
20:55:22|16841.98
20:55:23|16841.97
20:55:24|16841.76
20:55:25|16842.52
20:55:26|16843.03
20:55:27|16843.04
20:55:28|16842.49
20:55:29|16842.46
20:55:31|16843.01
20:55:31|16843.
20:55:32|16842.82
20:55:33|16843.17
20:55:35|16843.07
20:55:36|16843.65
20:55:36|16843.14
20:55:38|16843.06
20:55:38|16842.68
20:55:39|16842.72
20:55:40|16842.05
20:55:42|16842.14
20:55:43|16842.12
20:55:44|16842.12
20:55:45|16841.77
20:55:46|16841.94
20:55:47|16842.32
20:55:48|16841.73
20:55:49|16841.94
20:55:50|16841.94
20:55:51|16841.7
20:55:52|16841.7
20:55:53|16841.66
20:55:54|16841.67
20:55:55|16841.77
20:55:56|16841.69
20:55:57|16841.79
20:55:58|16841.93
20:55:59|16841.81
20:56:00|16841.8
20:56:01|16841.91
20:56:02|16841.92
20:56:03|16841.91
20:56:04|16841.92
20:56:06|16841.94
20:56:06|16842.11
20:56:07|16842.02
20:56:08|16842.01
20:56:09|16842.
20:56:11|16842.
20:56:12|16841.7
20:56:13|16841.99
20:56:15|16841.95
20:56:16|16841.71
20:56:17|16841.81
20:56:18|16841.69
20:56:19|16841.69
20:56:21|16842.29
20:56:22|16842.29
20:56:23|16842.28
20:56:24|16842.44
20:56:25|16842.21
20:56:26|16842.31
20:56:27|16842.15
20:56:28|16841.95
20:56:29|16842.16
20:56:30|16842.82
20:56:31|16842.28
20:56:32|16842.41
20:56:33|16842.33
20:56:34|16842.39
20:56:35|16842.48
20:56:36|16842.64
20:56:37|16842.22
20:56:38|16842.15
20:56:39|16842.18
20:56:40|16842.47
20:56:41|16842.48
20:56:43|16842.25
20:56:44|16842.32
20:56:45|16841.58
20:56:46|16841.45
20:56:47|16841.37
20:56:48|16841.36
20:56:49|16840.5
20:56:50|16840.66
20:56:51|16840.51
20:56:53|16840.62
20:56:54|16840.62
20:56:55|16840.71
20:56:56|16840.45
20:56:57|16840.71
20:56:58|16841.45
20:56:59|16841.41
20:56:59|16841.74
20:57:01|16841.88
20:57:01|16842.08
20:57:04|16842.36
20:57:04|16842.
20:57:05|16841.52
20:57:06|16841.72
20:57:07|16841.66
20:57:08|16841.73
20:57:09|16841.87
20:57:10|16842.17
20:57:11|16841.51
20:57:13|16841.24
20:57:15|16841.09
20:57:15|16841.05
20:57:17|16840.88
20:57:18|16840.88
20:57:19|16841.
20:57:21|16840.89
20:57:21|16840.69
20:57:24|16840.97
20:57:24|16840.75
20:57:25|16840.37
20:57:27|16840.95
20:57:27|16841.15
20:57:29|16840.93
20:57:31|16841.09
20:57:31|16841.06
20:57:32|16841.13
20:57:34|16841.24
20:57:35|16841.02
20:57:36|16841.28
20:57:36|16841.3
20:57:38|16841.48
20:57:39|16841.48
20:57:40|16841.23
20:57:41|16841.46
20:57:42|16841.38
20:57:42|16841.08
20:57:44|16840.99
20:57:44|16840.83
20:57:45|16840.83
20:57:47|16840.29
20:57:48|16840.87
20:57:49|16840.87
20:57:50|16840.6
20:57:51|16840.44
20:57:51|16840.63
20:57:53|16840.65
20:57:54|16840.34
20:57:55|16840.63
20:57:56|16840.81
20:57:57|16840.97
20:57:57|16840.79
20:57:58|16840.73
20:58:01|16840.75
20:58:02|16840.7
20:58:04|16840.21
20:58:04|16840.25
20:58:05|16840.53
20:58:06|16840.9
20:58:07|16841.12
20:58:09|16841.24
20:58:09|16840.98
20:58:11|16840.7
20:58:12|16840.73
20:58:13|16840.8
20:58:15|16841.47
20:58:15|16841.48
20:58:16|16841.45
20:58:18|16841.06
20:58:19|16841.05
20:58:21|16840.75
20:58:22|16841.03
20:58:23|16841.12
20:58:24|16841.04
20:58:25|16841.18
20:58:27|16841.01
20:58:27|16840.94
20:58:28|16840.89
20:58:29|16840.76
20:58:30|16841.06
20:58:31|16841.02
20:58:32|16841.27
20:58:33|16841.1
20:58:35|16841.28
20:58:35|16841.17
20:58:36|16841.17
20:58:37|16841.09
20:58:38|16841.16
20:58:39|16841.16
20:58:41|16840.93
20:58:42|16840.8
20:58:44|16840.71
20:58:44|16841.32
20:58:46|16841.37
20:58:47|16841.05
20:58:47|16840.76
20:58:48|16840.6
20:58:50|16840.61
20:58:50|16840.98
20:58:51|16841.33
20:58:52|16841.37
20:58:54|16840.8
20:58:56|16840.74
20:58:58|16840.83
20:58:59|16840.46
20:59:00|16840.77
20:59:01|16840.56
20:59:01|16840.76
20:59:03|16841.05
20:59:04|16841.01
20:59:05|16840.92
20:59:06|16840.65
20:59:07|16840.58
20:59:08|16840.56
20:59:10|16840.6
20:59:10|16840.58
20:59:11|16840.43
20:59:13|16840.29
20:59:13|16840.12
20:59:15|16840.16
20:59:17|16839.91
20:59:18|16839.95
20:59:19|16840.13
20:59:20|16839.96
20:59:21|16840.15
20:59:23|16839.75
20:59:23|16839.78
20:59:25|16839.76
20:59:25|16839.76
20:59:26|16839.81
20:59:28|16839.91
20:59:29|16839.54
20:59:30|16839.48
20:59:30|16839.76
20:59:32|16839.74
20:59:32|16839.74
20:59:34|16839.62
20:59:35|16839.7
20:59:35|16839.69
20:59:37|16839.95
20:59:37|16839.59
20:59:39|16839.49
20:59:39|16839.79
20:59:40|16839.7
20:59:41|16839.95
20:59:43|16840.03
20:59:44|16840.71
20:59:45|16841.22
20:59:46|16840.98
20:59:47|16841.41
20:59:48|16840.95
20:59:49|16841.54
20:59:51|16840.86
20:59:52|16840.6
20:59:53|16840.61
20:59:54|16840.61
20:59:55|16841.02
20:59:56|16840.77
20:59:57|16840.87
20:59:58|16840.86
20:59:59|16840.66
21:00:00|16840.5
21:00:01|16840.63
21:00:02|16840.39
21:00:03|16840.64
21:00:05|16840.24
21:00:06|16840.33
21:00:06|16840.71
21:00:08|16840.63
21:00:09|16840.5
21:00:09|16840.19
21:00:10|16840.27
21:00:12|16840.26
21:00:13|16839.96
21:00:14|16839.88
21:00:15|16840.18
21:00:17|16839.63
21:00:18|16839.84
21:00:20|16839.99
21:00:21|16839.84
21:00:22|16839.9
21:00:23|16839.64
21:00:24|16839.53
21:00:25|16840.22
21:00:26|16840.33
21:00:27|16839.49
21:00:28|16839.49
21:00:29|16839.91
21:00:30|16839.58
21:00:31|16839.14
21:00:33|16839.55
21:00:34|16839.68
21:00:35|16839.62
21:00:36|16839.15
21:00:37|16839.25
21:00:38|16839.46
21:00:39|16839.45
21:00:40|16839.07
21:00:41|16839.7
21:00:42|16839.81
21:00:43|16839.82
21:00:44|16839.69
21:00:45|16839.54
21:00:46|16839.55
21:00:47|16839.4
21:00:48|16839.63
21:00:49|16839.77
21:00:50|16840.45
21:00:51|16839.92
21:00:52|16839.77
21:00:53|16840.03
21:00:54|16839.87
21:00:56|16840.1
21:00:56|16840.12
21:00:57|16839.62
21:00:58|16839.84
21:01:00|16839.78
21:01:01|16839.68
21:01:02|16839.83
21:01:03|16839.87
21:01:04|16839.82
21:01:05|16839.95
21:01:06|16839.9
21:01:06|16839.99
21:01:08|16839.99
21:01:08|16839.99
21:01:09|16840.12
21:01:10|16839.87
21:01:12|16840.16
21:01:13|16840.13
21:01:14|16840.33
21:01:15|16840.33
21:01:15|16839.91
21:01:17|16840.23
21:01:19|16839.92
21:01:20|16840.36
21:01:21|16840.28
21:01:22|16840.46
21:01:23|16840.46
21:01:25|16840.67
21:01:26|16840.78
21:01:27|16840.12
21:01:28|16840.06
21:01:29|16839.6
21:01:31|16840.61
21:01:32|16840.64
21:01:33|16840.42
21:01:34|16840.45
21:01:35|16840.7
21:01:36|16840.77
21:01:38|16840.67
21:01:38|16840.56
21:01:40|16840.59
21:01:40|16840.85
21:01:41|16840.5
21:01:42|16840.79
21:01:44|16840.61
21:01:45|16840.6
21:01:46|16840.61
21:01:47|16840.58
21:01:48|16840.56
21:01:49|16840.55
21:01:50|16840.58
21:01:51|16840.55
21:01:52|16840.37
21:01:53|16840.39
21:01:55|16840.53
21:01:57|16839.83
21:01:57|16839.77
21:01:58|16839.71
21:01:59|16839.67
21:02:00|16839.79
21:02:01|16839.64
21:02:02|16839.9
21:02:03|16839.72
21:02:04|16839.68
21:02:05|16839.67
21:02:06|16839.61
21:02:07|16839.6
21:02:08|16839.59
21:02:09|16839.58
21:02:10|16839.4
21:02:12|16839.38
21:02:12|16839.44
21:02:14|16839.39
21:02:15|16839.44
21:02:16|16840.03
21:02:17|16840.59
21:02:19|16840.7
21:02:20|16841.27
21:02:21|16841.2
21:02:23|16841.44
21:02:23|16841.29
21:02:25|16841.4
21:02:26|16841.14
21:02:27|16841.13
21:02:28|16840.97
21:02:30|16840.99
21:02:31|16841.02
21:02:32|16841.11
21:02:33|16840.56
21:02:34|16840.75
21:02:35|16840.75
21:02:36|16840.3
21:02:37|16840.29
21:02:38|16840.06
21:02:39|16840.11
21:02:40|16840.05
21:02:42|16840.27
21:02:42|16840.04
21:02:44|16840.13
21:02:44|16841.25
21:02:46|16840.77
21:02:47|16841.03
21:02:48|16841.13
21:02:49|16841.
21:02:50|16840.55
21:02:51|16840.62
21:02:52|16840.62
21:02:53|16840.29
21:02:54|16840.03
21:02:55|16840.29
21:02:56|16840.04
21:02:57|16839.78
21:02:58|16840.8
21:02:59|16840.44
21:03:00|16840.36
21:03:01|16840.33
21:03:03|16840.33
21:03:04|16840.76
21:03:04|16840.6
21:03:06|16840.6
21:03:06|16840.5
21:03:08|16840.8
21:03:08|16840.59
21:03:10|16840.78
21:03:10|16840.95
21:03:12|16840.99
21:03:13|16840.94
21:03:14|16840.95
21:03:15|16840.97
21:03:16|16840.98
21:03:17|16841.14
21:03:18|16841.51
21:03:19|16841.3
21:03:21|16841.3
21:03:22|16841.55
21:03:23|16841.29
21:03:24|16841.47
21:03:26|16841.23
21:03:27|16841.45
21:03:28|16841.12
21:03:29|16841.37
21:03:30|16841.38
21:03:31|16841.39
21:03:32|16841.38
21:03:33|16841.35
21:03:34|16840.92
21:03:35|16840.89
21:03:36|16840.88
21:03:37|16840.73
21:03:38|16839.25
21:03:39|16839.29
21:03:40|16839.3
21:03:41|16839.35
21:03:42|16839.19
21:03:43|16839.9
21:03:44|16839.87
21:03:45|16840.27
21:03:46|16840.27
21:03:47|16840.46
21:03:48|16840.
21:03:49|16840.11
21:03:50|16839.86
21:03:51|16839.87
21:03:52|16839.61
21:03:53|16839.74
21:03:54|16839.84
21:03:55|16839.84
21:03:56|16839.5
21:03:57|16839.7
21:03:58|16840.03
21:03:59|16840.
21:04:00|16840.36
21:04:02|16839.79
21:04:03|16840.18
21:04:04|16840.19
21:04:05|16840.19
21:04:06|16840.29
21:04:07|16840.54
21:04:08|16840.9
21:04:09|16840.68
21:04:10|16840.68
21:04:11|16840.9
21:04:12|16840.92
21:04:13|16840.82
21:04:14|16840.75
21:04:15|16840.75
21:04:16|16840.82
21:04:17|16840.68
21:04:18|16840.68
21:04:20|16840.74
21:04:22|16840.81
21:04:23|16840.78
21:04:25|16840.45
21:04:25|16841.03
21:04:26|16841.15
21:04:28|16841.12
21:04:28|16841.08
21:04:30|16841.09
21:04:32|16841.09
21:04:32|16841.38
21:04:34|16841.31
21:04:35|16841.26
21:04:36|16841.23
21:04:38|16840.94
21:04:38|16840.84
21:04:39|16840.85
21:04:40|16840.89
21:04:41|16840.97
21:04:42|16840.69
21:04:43|16840.78
21:04:44|16840.92
21:04:45|16841.07
21:04:46|16841.28
21:04:47|16840.95
21:04:48|16840.79
21:04:49|16840.89
21:04:50|16841.07
21:04:51|16841.01
21:04:52|16841.01
21:04:53|16840.73
21:04:54|16840.62
21:04:55|16840.33
21:04:56|16840.53
21:04:57|16840.76
21:04:58|16840.89
21:04:59|16840.99
21:05:00|16840.93
21:05:01|16840.69
21:05:02|16839.99
21:05:03|16840.98
21:05:04|16840.9
21:05:05|16840.43
21:05:06|16840.46
21:05:07|16840.45
21:05:08|16840.37
21:05:09|16840.14
21:05:10|16840.7
21:05:11|16840.72
21:05:12|16840.65
21:05:13|16840.55
21:05:14|16840.66
21:05:15|16840.83
21:05:16|16840.84
21:05:17|16840.83
21:05:18|16840.86
21:05:19|16840.67
21:05:21|16840.51
21:05:23|16840.53
21:05:24|16840.45
21:05:26|16840.23
21:05:26|16840.5
21:05:27|16840.24
21:05:29|16839.93
21:05:30|16840.2
21:05:31|16840.24
21:05:32|16840.13
21:05:33|16839.92
21:05:34|16840.01
21:05:35|16840.13
21:05:36|16840.12
21:05:37|16839.96
21:05:38|16839.98
21:05:39|16840.14
21:05:39|16840.1
21:05:41|16840.43
21:05:42|16840.41
21:05:43|16841.06
21:05:44|16840.95
21:05:45|16840.99
21:05:46|16841.04
21:05:47|16840.85
21:05:48|16840.78
21:05:49|16841.45
21:05:50|16841.44
21:05:50|16841.55
21:05:52|16841.46
21:05:53|16841.47
21:05:53|16841.13
21:05:55|16841.22
21:05:56|16841.12
21:05:57|16841.01
21:05:57|16841.36
21:05:59|16841.18
21:06:00|16841.21
21:06:01|16841.56
21:06:03|16841.69
21:06:03|16841.48
21:06:04|16841.36
21:06:05|16841.53
21:06:06|16841.63
21:06:07|16841.13
21:06:08|16841.33
21:06:09|16841.27
21:06:10|16841.31
21:06:11|16841.23
21:06:13|16841.68
21:06:13|16841.8
21:06:14|16841.88
21:06:15|16841.88
21:06:16|16842.1
21:06:17|16841.55
21:06:18|16841.93
21:06:19|16842.1
21:06:20|16842.34
21:06:21|16842.02
21:06:23|16842.
21:06:24|16842.
21:06:25|16841.96
21:06:27|16842.01
21:06:28|16842.03
21:06:29|16842.18
21:06:31|16841.9
21:06:31|16841.87
21:06:32|16842.12
21:06:34|16842.11
21:06:34|16842.02
21:06:36|16842.13
21:06:37|16842.12
21:06:38|16842.13
21:06:39|16841.96
21:06:41|16842.02
21:06:41|16841.83
21:06:42|16841.88
21:06:43|16841.91
21:06:44|16842.05
21:06:45|16841.91
21:06:46|16841.84
21:06:47|16841.99
21:06:48|16841.16
21:06:49|16841.37
21:06:50|16841.56
21:06:51|16841.49
21:06:52|16841.62
21:06:53|16841.68
21:06:54|16841.63
21:06:55|16841.56
21:06:56|16841.7
21:06:57|16841.6
21:06:58|16841.57
21:06:59|16841.62
21:07:00|16841.33
21:07:01|16842.09
21:07:02|16842.57
21:07:03|16842.12
21:07:04|16842.15
21:07:05|16841.85
21:07:06|16841.94
21:07:07|16842.02
21:07:09|16842.03
21:07:10|16842.01
21:07:11|16841.81
21:07:12|16841.8
21:07:13|16842.05
21:07:15|16841.93
21:07:15|16841.97
21:07:16|16842.
21:07:17|16841.81
21:07:18|16841.92
21:07:19|16841.91
21:07:20|16841.89
21:07:21|16841.84
21:07:23|16841.59
21:07:25|16841.88
21:07:26|16841.33
21:07:27|16841.46
21:07:29|16840.77
21:07:29|16840.68
21:07:30|16840.9
21:07:31|16841.21
21:07:32|16840.7
21:07:33|16840.89
21:07:35|16840.46
21:07:36|16841.19
21:07:36|16842.33
21:07:37|16841.98
21:07:39|16841.89
21:07:39|16842.58
21:07:41|16842.33
21:07:43|16842.05
21:07:43|16841.78
21:07:45|16841.81
21:07:46|16841.69
21:07:47|16841.73
21:07:48|16841.68
21:07:49|16841.67
21:07:50|16841.81
21:07:51|16841.8
21:07:52|16841.58
21:07:52|16841.82
21:07:54|16841.54
21:07:56|16841.22
21:07:56|16841.39
21:07:57|16841.32
21:07:58|16841.09
21:07:59|16841.04
21:08:00|16841.01
21:08:01|16841.23
21:08:02|16841.06
21:08:03|16840.97
21:08:05|16841.1
21:08:06|16840.96
21:08:07|16841.04
21:08:08|16841.04
21:08:09|16840.78
21:08:10|16840.93
21:08:11|16840.86
21:08:12|16840.86
21:08:13|16840.64
21:08:14|16840.9
21:08:15|16841.06
21:08:16|16840.93
21:08:17|16840.77
21:08:18|16840.74
21:08:19|16840.73
21:08:20|16840.73
21:08:21|16840.6
21:08:22|16840.5
21:08:23|16840.31
21:08:25|16840.73
21:08:25|16840.73
21:08:27|16840.52
21:08:29|16840.63
21:08:30|16840.
21:08:31|16839.99
21:08:31|16840.04
21:08:33|16839.71
21:08:34|16839.81
21:08:35|16839.81
21:08:36|16839.74
21:08:37|16839.71
21:08:38|16839.51
21:08:39|16839.52
21:08:41|16839.23
21:08:41|16839.5
21:08:42|16839.74
21:08:43|16839.55
21:08:44|16839.53
21:08:45|16839.8
21:08:46|16839.79
21:08:47|16839.78
21:08:49|16840.
21:08:50|16839.56
21:08:51|16839.46
21:08:52|16839.49
21:08:53|16839.39
21:08:54|16839.42
21:08:54|16839.41
21:08:56|16839.41
21:08:56|16839.41
21:08:57|16839.47
21:08:59|16839.39
21:09:00|16839.56
21:09:01|16840.18
21:09:02|16840.81
21:09:03|16840.58
21:09:03|16840.28
21:09:05|16839.54
21:09:06|16839.73
21:09:07|16839.79
21:09:08|16839.48
21:09:09|16839.75
21:09:10|16839.44
21:09:10|16839.65
21:09:12|16839.65
21:09:13|16839.65
21:09:14|16839.45
21:09:15|16839.57
21:09:15|16839.59
21:09:17|16839.48
21:09:18|16839.48
21:09:19|16839.68
21:09:20|16839.67
21:09:21|16839.49
21:09:22|16839.67
21:09:23|16839.7
21:09:23|16839.69
21:09:26|16839.3
21:09:27|16839.36
21:09:28|16839.2
21:09:29|16839.49
21:09:30|16839.49
21:09:32|16839.58
21:09:32|16839.83
21:09:34|16839.37
21:09:34|16839.72
21:09:35|16839.82
21:09:37|16839.88
21:09:38|16839.75
21:09:39|16839.49
21:09:40|16839.78
21:09:41|16839.93
21:09:43|16840.21
21:09:43|16840.48
21:09:45|16840.38
21:09:47|16839.95
21:09:47|16839.6
21:09:48|16839.82
21:09:49|16839.82
21:09:50|16839.55
21:09:51|16839.53
21:09:53|16840.33
21:09:54|16840.4
21:09:55|16840.4
21:09:56|16840.04
21:09:57|16840.16
21:09:58|16840.32
21:09:58|16840.
21:10:00|16839.77
21:10:01|16839.77
21:10:03|16839.75
21:10:03|16839.77
21:10:04|16839.76
21:10:05|16839.94
21:10:06|16840.06
21:10:07|16839.96
21:10:08|16839.77
21:10:09|16839.77
21:10:10|16839.93
21:10:11|16839.99
21:10:12|16840.88
21:10:13|16840.88
21:10:14|16840.32
21:10:15|16840.37
21:10:16|16840.32
21:10:18|16840.52
21:10:18|16840.34
21:10:19|16840.43
21:10:20|16840.64
21:10:21|16840.54
21:10:22|16840.64
21:10:23|16840.14
21:10:24|16840.31
21:10:26|16839.88
21:10:27|16839.7
21:10:28|16839.78
21:10:29|16840.02
21:10:31|16839.76
21:10:31|16840.28
21:10:33|16840.16
21:10:34|16840.21
21:10:35|16840.28
21:10:36|16840.24
21:10:37|16840.27
21:10:38|16840.2
21:10:39|16840.21
21:10:40|16839.91
21:10:41|16839.66
21:10:42|16839.63
21:10:43|16839.55
21:10:44|16839.44
21:10:45|16839.44
21:10:46|16839.69
21:10:47|16839.46
21:10:48|16839.63
21:10:49|16839.69
21:10:50|16839.69
21:10:51|16839.52
21:10:52|16838.96
21:10:53|16840.77
21:10:54|16840.
21:10:55|16840.09
21:10:56|16840.05
21:10:57|16839.97
21:10:58|16840.1
21:10:59|16840.1
21:11:00|16840.03
21:11:02|16839.78
21:11:02|16839.97
21:11:03|16839.89
21:11:05|16839.89
21:11:06|16839.82
21:11:07|16839.8
21:11:08|16839.74
21:11:09|16839.84
21:11:10|16839.73
21:11:11|16839.83
21:11:12|16840.31
21:11:13|16839.86
21:11:14|16839.95
21:11:15|16840.
21:11:16|16840.17
21:11:17|16840.17
21:11:18|16840.16
21:11:19|16839.98
21:11:20|16839.98
21:11:21|16840.03
21:11:22|16840.11
21:11:23|16840.27
21:11:24|16839.78
21:11:25|16840.02
21:11:26|16839.85
21:11:28|16839.84
21:11:29|16839.78
21:11:31|16839.83
21:11:32|16840.17
21:11:33|16840.17
21:11:34|16840.28
21:11:36|16839.92
21:11:37|16839.81
21:11:39|16839.86
21:11:39|16839.85
21:11:41|16839.86
21:11:41|16839.85
21:11:43|16839.86
21:11:44|16839.9
21:11:46|16839.92
21:11:46|16839.81
21:11:48|16839.78
21:11:49|16839.78
21:11:50|16839.77
21:11:50|16839.77
21:11:52|16839.78
21:11:53|16839.8
21:11:54|16839.62
21:11:55|16839.63
21:11:57|16839.57
21:11:57|16839.6
21:11:59|16840.35
21:12:00|16840.01
21:12:01|16840.52
21:12:02|16840.31
21:12:03|16840.51
21:12:04|16840.51
21:12:05|16840.29
21:12:06|16840.24
21:12:07|16840.35
21:12:08|16840.49
21:12:09|16840.48
21:12:10|16840.49
21:12:11|16840.48
21:12:12|16840.63
21:12:13|16841.35
21:12:14|16840.98
21:12:15|16840.96
21:12:16|16840.98
21:12:17|16841.21
21:12:18|16841.37
21:12:19|16841.37
21:12:20|16841.62
21:12:21|16841.83
21:12:22|16841.56
21:12:23|16841.48
21:12:24|16841.56
21:12:25|16841.55
21:12:26|16841.73
21:12:27|16841.62
21:12:29|16841.79
21:12:30|16842.37
21:12:32|16842.13
21:12:33|16842.19
21:12:35|16842.07
21:12:36|16842.85
21:12:37|16842.41
21:12:38|16842.47
21:12:39|16842.28
21:12:39|16842.34
21:12:41|16842.31
21:12:42|16842.87
21:12:43|16843.22
21:12:44|16842.88
21:12:45|16842.75
21:12:46|16842.6
21:12:47|16842.59
21:12:48|16842.59
21:12:49|16842.96
21:12:50|16842.96
21:12:51|16842.75
21:12:53|16842.92
21:12:54|16842.95
21:12:55|16842.77
21:12:56|16842.92
21:12:57|16842.92
21:12:58|16842.76
21:12:59|16842.92
21:12:59|16842.93
21:13:01|16842.65
21:13:03|16842.41
21:13:03|16842.73
21:13:04|16842.82
21:13:05|16842.66
21:13:06|16843.1
21:13:07|16842.74
21:13:08|16842.66
21:13:09|16842.7
21:13:11|16842.68
21:13:11|16842.68
21:13:13|16842.99
21:13:14|16842.57
21:13:15|16842.81
21:13:16|16842.6
21:13:17|16842.74
21:13:18|16842.88
21:13:20|16842.77
21:13:20|16842.98
21:13:22|16842.87
21:13:23|16842.68
21:13:24|16842.62
21:13:25|16842.61
21:13:26|16842.49
21:13:27|16842.5
21:13:28|16842.62
21:13:28|16842.63
21:13:30|16842.61
21:13:32|16842.62
21:13:32|16842.57
21:13:34|16842.65
21:13:35|16842.64
21:13:37|16842.53
21:13:37|16842.53
21:13:38|16842.56
21:13:40|16842.53
21:13:41|16842.53
21:13:43|16842.89
21:13:44|16842.8
21:13:45|16842.22
21:13:46|16842.13
21:13:48|16842.33
21:13:49|16842.42
21:13:50|16842.6
21:13:50|16842.53
21:13:52|16842.56
21:13:53|16842.57
21:13:54|16842.43
21:13:55|16842.72
21:13:56|16842.57
21:13:58|16842.3
21:13:58|16842.39
21:14:00|16842.59
21:14:00|16842.78
21:14:02|16842.65
21:14:03|16842.41
21:14:04|16842.36
21:14:05|16843.43
21:14:06|16842.47
21:14:07|16842.58
21:14:08|16842.53
21:14:09|16842.54
21:14:09|16842.77
21:14:10|16842.58
21:14:12|16842.64
21:14:12|16842.53
21:14:14|16842.77
21:14:14|16842.76
21:14:15|16842.83
21:14:16|16842.82
21:14:18|16842.82
21:14:19|16842.88
21:14:20|16842.92
21:14:21|16842.92
21:14:22|16842.92
21:14:22|16842.95
21:14:24|16843.03
21:14:25|16843.04
21:14:25|16842.84
21:14:27|16842.77
21:14:28|16842.94
21:14:28|16843.04
21:14:30|16843.05
21:14:32|16843.03
21:14:33|16842.78
21:14:34|16843.02
21:14:35|16842.92
21:14:36|16842.91
21:14:37|16842.91
21:14:38|16842.92
21:14:38|16842.91
21:14:40|16842.89
21:14:41|16842.89
21:14:41|16842.87
21:14:43|16842.86
21:14:44|16843.01
21:14:45|16842.56
21:14:46|16842.59
21:14:47|16842.46
21:14:48|16842.58
21:14:49|16842.5
21:14:50|16842.51
21:14:51|16842.69
21:14:52|16842.79
21:14:53|16842.79
21:14:54|16842.63
21:14:55|16842.53
21:14:56|16842.75
21:14:57|16842.92
21:14:58|16842.93
21:14:59|16842.74
21:15:00|16842.9
21:15:01|16843.16
21:15:02|16843.16
21:15:03|16843.13
21:15:05|16843.15
21:15:06|16843.15
21:15:06|16843.15
21:15:08|16843.15
21:15:09|16843.15
21:15:09|16843.08
21:15:11|16842.95
21:15:12|16843.15
21:15:13|16842.9
21:15:14|16842.87
21:15:15|16842.58
21:15:16|16842.63
21:15:17|16842.84
21:15:18|16842.83
21:15:19|16842.71
21:15:20|16842.54
21:15:21|16842.34
21:15:22|16842.72
21:15:23|16842.5
21:15:24|16842.5
21:15:25|16842.5
21:15:26|16842.45
21:15:27|16842.52
21:15:28|16842.47
21:15:29|16842.49
21:15:30|16842.59
21:15:31|16842.41
21:15:32|16842.49
21:15:34|16842.39
21:15:35|16842.52
21:15:37|16842.75
21:15:38|16842.76
21:15:39|16842.78
21:15:41|16842.75
21:15:41|16842.76
21:15:42|16842.7
21:15:43|16842.76
21:15:45|16842.67
21:15:45|16842.87
21:15:47|16842.7
21:15:48|16842.92
21:15:48|16842.92
21:15:50|16842.9
21:15:50|16842.72
21:15:51|16842.91
21:15:53|16842.9
21:15:54|16842.73
21:15:55|16842.74
21:15:56|16842.72
21:15:57|16842.91
21:15:58|16842.94
21:15:59|16843.03
21:16:00|16843.34
21:16:01|16843.04
21:16:02|16843.02
21:16:03|16843.01
21:16:04|16843.15
21:16:05|16843.04
21:16:06|16843.05
21:16:07|16843.15
21:16:08|16843.15
21:16:09|16843.14
21:16:10|16843.06
21:16:11|16843.15
21:16:12|16842.79
21:16:13|16842.62
21:16:14|16842.63
21:16:15|16842.25
21:16:16|16842.62
21:16:17|16842.69
21:16:18|16842.56
21:16:19|16842.49
21:16:20|16842.78
21:16:21|16842.7
21:16:22|16842.82
21:16:23|16842.63
21:16:24|16842.85
21:16:25|16842.63
21:16:26|16842.83
21:16:27|16842.75
21:16:28|16842.5
21:16:29|16842.63
21:16:30|16842.63
21:16:31|16842.5
21:16:33|16842.44
21:16:34|16842.43
21:16:35|16842.58
21:16:37|16842.71
21:16:38|16842.35
21:16:39|16842.79
21:16:40|16842.67
21:16:42|16842.82
21:16:44|16842.55
21:16:44|16842.51
21:16:45|16842.14
21:16:46|16842.45
21:16:47|16842.48
21:16:49|16841.78
21:16:50|16841.87
21:16:51|16841.95
21:16:52|16842.06
21:16:53|16842.12
21:16:54|16842.18
21:16:56|16842.
21:16:56|16841.7
21:16:57|16841.86
21:16:58|16841.8
21:17:00|16841.81
21:17:01|16841.75
21:17:02|16841.52
21:17:04|16841.72
21:17:04|16841.78
21:17:05|16841.99
21:17:06|16841.62
21:17:07|16841.8
21:17:08|16841.53
21:17:09|16841.6
21:17:10|16841.72
21:17:11|16841.71
21:17:12|16841.72
21:17:13|16841.71
21:17:14|16841.7
21:17:15|16841.63
21:17:16|16841.73
21:17:17|16841.59
21:17:18|16841.59
21:17:19|16841.58
21:17:20|16841.59
21:17:21|16841.59
21:17:22|16841.62
21:17:23|16841.62
21:17:24|16841.5
21:17:25|16841.5
21:17:26|16841.49
21:17:27|16841.52
21:17:28|16841.91
21:17:30|16842.06
21:17:31|16842.17
21:17:32|16842.15
21:17:34|16842.24
21:17:35|16841.98
21:17:37|16842.32
21:17:37|16842.31
21:17:38|16842.19
21:17:40|16842.23
21:17:41|16841.61
21:17:42|16841.85
21:17:44|16841.81
21:17:45|16841.92
21:17:46|16842.31
21:17:47|16842.07
21:17:47|16842.5
21:17:49|16842.35
21:17:50|16842.29
21:17:52|16841.53
21:17:52|16841.7
21:17:53|16841.94
21:17:55|16842.19
21:17:56|16842.08
21:17:56|16842.
21:17:58|16841.82
21:17:59|16841.97
21:17:59|16841.87
21:18:01|16842.17
21:18:02|16842.36
21:18:03|16842.23
21:18:04|16841.93
21:18:06|16841.84
21:18:06|16841.97
21:18:07|16842.51
21:18:09|16842.61
21:18:10|16842.61
21:18:11|16842.65
21:18:11|16842.36
21:18:13|16842.55
21:18:14|16842.55
21:18:15|16842.56
21:18:16|16842.55
21:18:17|16842.36
21:18:18|16842.48
21:18:19|16842.45
21:18:20|16842.32
21:18:20|16842.34
21:18:22|16842.53
21:18:22|16842.52
21:18:23|16842.54
21:18:25|16842.54
21:18:26|16842.32
21:18:27|16842.51
21:18:28|16842.51
21:18:29|16842.5
21:18:30|16842.53
21:18:31|16842.57
21:18:31|16842.65
21:18:33|16842.66
21:18:35|16842.54
21:18:35|16842.26
21:18:36|16842.5
21:18:37|16842.54
21:18:39|16842.66
21:18:39|16842.5
21:18:42|16842.33
21:18:43|16842.48
21:18:43|16842.31
21:18:45|16842.31
21:18:46|16842.71
21:18:46|16842.71
21:18:47|16842.78
21:18:48|16842.69
21:18:49|16842.78
21:18:51|16842.78
21:18:53|16842.6
21:18:53|16842.89
21:18:54|16842.85
21:18:55|16842.58
21:18:56|16842.65
21:18:57|16842.89
21:18:58|16842.68
21:19:00|16842.87
21:19:01|16842.85
21:19:02|16842.71
21:19:03|16842.74
21:19:04|16842.74
21:19:05|16842.71
21:19:06|16842.69
21:19:07|16842.69
21:19:08|16842.69
21:19:08|16842.57
21:19:10|16842.69
21:19:11|16842.69
21:19:13|16842.82
21:19:13|16842.82
21:19:14|16842.72
21:19:15|16842.6
21:19:16|16842.6
21:19:17|16842.62
21:19:18|16842.68
21:19:19|16842.68
21:19:20|16842.72
21:19:21|16842.79
21:19:22|16842.82
21:19:23|16842.82
21:19:24|16842.89
21:19:25|16842.9
21:19:26|16842.85
21:19:27|16842.85
21:19:28|16842.9
21:19:29|16842.9
21:19:30|16843.1
21:19:32|16842.82
21:19:33|16843.04
21:19:34|16843.07
21:19:36|16843.08
21:19:37|16843.03
21:19:38|16842.79
21:19:40|16843.11
21:19:41|16843.44
21:19:43|16843.43
21:19:43|16843.43
21:19:45|16843.54
21:19:46|16843.37
21:19:47|16843.44
21:19:47|16843.37
21:19:49|16843.71
21:19:50|16843.41
21:19:50|16843.41
21:19:53|16843.41
21:19:53|16843.45
21:19:54|16843.42
21:19:55|16843.41
21:19:56|16843.42
21:19:57|16843.37
21:19:58|16843.42
21:19:59|16843.35
21:20:00|16843.3
21:20:01|16843.15
21:20:02|16842.6
21:20:03|16842.27
21:20:04|16842.22
21:20:05|16842.37
21:20:06|16842.4
21:20:07|16842.49
21:20:08|16842.27
21:20:09|16842.41
21:20:10|16842.42
21:20:11|16842.28
21:20:12|16842.41
21:20:13|16842.03
21:20:14|16842.65
21:20:15|16842.46
21:20:16|16842.4
21:20:17|16842.52
21:20:18|16842.34
21:20:20|16842.4
21:20:21|16842.39
21:20:22|16842.24
21:20:23|16842.3
21:20:24|16842.23
21:20:25|16842.31
21:20:26|16842.42
21:20:27|16842.23
21:20:28|16842.23
21:20:28|16842.23
21:20:30|16842.07
21:20:31|16842.54
21:20:32|16842.28
21:20:33|16842.39
21:20:34|16842.2
21:20:35|16842.06
21:20:37|16842.5
21:20:38|16842.36
21:20:39|16842.58
21:20:40|16842.32
21:20:41|16842.18
21:20:42|16842.18
21:20:43|16842.16
21:20:44|16842.23
21:20:45|16842.42
21:20:46|16842.12
21:20:48|16841.84
21:20:48|16842.51
21:20:49|16842.44
21:20:50|16842.52
21:20:51|16842.54
21:20:52|16842.14
21:20:54|16842.63
21:20:56|16842.31
21:20:56|16842.74
21:20:57|16842.73
21:20:58|16841.93
21:20:59|16842.45
21:21:00|16842.41
21:21:01|16842.34
21:21:02|16841.99
21:21:03|16841.96
21:21:04|16842.57
21:21:05|16842.35
21:21:06|16842.36
21:21:07|16842.36
21:21:08|16842.43
21:21:09|16842.3
21:21:10|16841.92
21:21:11|16841.92
21:21:12|16841.86
21:21:13|16841.95
21:21:14|16842.02
21:21:15|16841.72
21:21:16|16842.2
21:21:17|16842.4
21:21:18|16842.14
21:21:19|16842.4
21:21:20|16842.5
21:21:21|16842.49
21:21:22|16842.48
21:21:23|16842.51
21:21:24|16842.41
21:21:25|16842.41
21:21:26|16842.48
21:21:27|16842.51
21:21:28|16842.49
21:21:30|16842.48
21:21:30|16842.41
21:21:32|16842.41
21:21:33|16842.61
21:21:33|16842.54
21:21:34|16842.17
21:21:36|16841.99
21:21:38|16842.08
21:21:39|16841.85
21:21:40|16842.
21:21:41|16841.68
21:21:41|16841.89
21:21:43|16841.73
21:21:45|16841.82
21:21:45|16841.9
21:21:46|16841.95
21:21:47|16841.99
21:21:48|16841.99
21:21:49|16841.73
21:21:50|16841.73
21:21:51|16841.75
21:21:52|16841.7
21:21:53|16841.71
21:21:54|16841.83
21:21:55|16841.82
21:21:56|16842.04
21:21:57|16841.95
21:21:58|16841.68
21:21:59|16841.92
21:22:00|16841.83
21:22:01|16841.91
21:22:02|16841.77
21:22:03|16841.77
21:22:04|16842.43
21:22:05|16842.31
21:22:06|16842.09
21:22:07|16841.5
21:22:08|16842.04
21:22:09|16842.37
21:22:10|16842.03
21:22:11|16841.82
21:22:12|16841.77
21:22:13|16841.65
21:22:14|16841.77
21:22:15|16842.31
21:22:16|16843.22
21:22:17|16843.23
21:22:18|16843.
21:22:19|16843.2
21:22:20|16843.18
21:22:21|16843.39
21:22:22|16843.63
21:22:23|16843.62
21:22:24|16843.63
21:22:25|16843.63
21:22:26|16843.64
21:22:27|16843.59
21:22:28|16843.54
21:22:29|16843.84
21:22:30|16843.92
21:22:31|16843.91
21:22:33|16843.86
21:22:34|16843.68
21:22:35|16843.65
21:22:36|16843.83
21:22:37|16843.65
21:22:39|16843.8
21:22:39|16843.8
21:22:40|16843.78
21:22:42|16843.95
21:22:42|16843.8
21:22:44|16843.78
21:22:45|16843.45
21:22:47|16843.65
21:22:47|16843.79
21:22:48|16843.86
21:22:49|16843.95
21:22:50|16843.97
21:22:51|16843.79
21:22:52|16843.83
21:22:53|16843.84
21:22:54|16843.84
21:22:55|16843.99
21:22:56|16844.
21:22:57|16844.02
21:22:58|16843.8
21:23:00|16844.38
21:23:01|16844.11
21:23:02|16844.29
21:23:04|16843.93
21:23:05|16843.66
21:23:06|16843.82
21:23:07|16843.86
21:23:08|16843.89
21:23:09|16843.81
21:23:10|16843.81
21:23:11|16843.55
21:23:13|16843.41
21:23:13|16843.6
21:23:14|16843.16
21:23:15|16843.63
21:23:16|16843.86
21:23:18|16843.49
21:23:20|16843.82
21:23:21|16844.73
21:23:22|16843.95
21:23:22|16844.08
21:23:24|16844.49
21:23:25|16844.61
21:23:25|16844.15
21:23:26|16844.23
21:23:28|16844.06
21:23:29|16844.07
21:23:30|16844.27
21:23:31|16844.36
21:23:32|16844.36
21:23:33|16844.09
21:23:34|16844.08
21:23:35|16844.32
21:23:36|16844.29
21:23:37|16844.05
21:23:38|16844.4
21:23:40|16844.56
21:23:41|16844.64
21:23:43|16844.64
21:23:44|16844.67
21:23:45|16844.87
21:23:46|16844.89
21:23:48|16846.26
21:23:49|16846.04
21:23:50|16846.03
21:23:51|16845.86
21:23:52|16845.75
21:23:53|16845.9
21:23:55|16845.8
21:23:56|16845.95
21:23:57|16845.52
21:23:57|16845.45
21:23:58|16845.25
21:23:59|16845.24
21:24:01|16845.08
21:24:01|16845.26
21:24:03|16845.74
21:24:04|16845.9
21:24:04|16845.54
21:24:05|16845.93
21:24:07|16845.98
21:24:08|16845.93
21:24:08|16846.17
21:24:10|16846.16
21:24:11|16845.88
21:24:12|16845.86
21:24:13|16845.82
21:24:14|16845.91
21:24:15|16845.6
21:24:16|16845.58
21:24:17|16845.51
21:24:18|16845.79
21:24:19|16845.81
21:24:20|16845.8
21:24:21|16845.81
21:24:22|16845.66
21:24:23|16845.63
21:24:24|16845.72
21:24:25|16845.71
21:24:26|16845.89
21:24:27|16845.69
21:24:28|16845.69
21:24:29|16845.93
21:24:30|16845.71
21:24:31|16845.83
21:24:32|16845.94
21:24:33|16845.93
21:24:34|16845.65
21:24:35|16845.65
21:24:36|16845.63
21:24:37|16845.64
21:24:38|16845.85
21:24:39|16846.08
21:24:41|16846.07
21:24:42|16846.02
21:24:43|16845.79
21:24:44|16845.89
21:24:45|16845.88
21:24:46|16845.88
21:24:47|16845.89
21:24:48|16845.88
21:24:49|16845.88
21:24:50|16845.88
21:24:51|16845.85
21:24:52|16845.56
21:24:53|16845.59
21:24:54|16845.79
21:24:55|16845.82
21:24:56|16845.82
21:24:58|16845.91
21:24:58|16845.89
21:25:00|16846.18
21:25:01|16846.4
21:25:02|16846.39
21:25:03|16846.24
21:25:04|16846.29
21:25:05|16846.56
21:25:06|16846.53
21:25:07|16846.25
21:25:08|16846.25
21:25:09|16846.24
21:25:10|16846.31
21:25:11|16846.4
21:25:12|16846.12
21:25:13|16845.86
21:25:14|16845.85
21:25:15|16845.98
21:25:16|16846.04
21:25:17|16845.9
21:25:18|16846.05
21:25:19|16845.99
21:25:20|16846.06
21:25:21|16846.03
21:25:22|16846.07
21:25:23|16846.4
21:25:24|16846.19
21:25:25|16846.4
21:25:26|16846.39
21:25:28|16846.54
21:25:29|16846.21
21:25:29|16846.49
21:25:30|16846.49
21:25:32|16846.48
21:25:33|16846.68
21:25:33|16846.7
21:25:35|16846.68
21:25:35|16846.78
21:25:36|16846.6
21:25:38|16846.77
21:25:39|16846.76
21:25:40|16846.76
21:25:41|16846.82
21:25:43|16846.63
21:25:44|16846.35
21:25:45|16846.21
21:25:46|16846.25
21:25:48|16846.63
21:25:49|16846.67
21:25:50|16846.2
21:25:51|16846.2
21:25:52|16846.31
21:25:53|16846.3
21:25:54|16846.03
21:25:55|16845.9
21:25:57|16846.17
21:25:57|16846.43
21:25:58|16846.54
21:26:00|16846.39
21:26:01|16846.57
21:26:01|16846.8
21:26:02|16846.83
21:26:04|16846.82
21:26:05|16846.17
21:26:06|16846.16
21:26:07|16846.45
21:26:08|16846.82
21:26:10|16846.83
21:26:11|16847.06
21:26:12|16847.06
21:26:14|16847.23
21:26:14|16847.27
21:26:16|16847.37
21:26:17|16847.45
21:26:17|16847.38
21:26:19|16847.68
21:26:19|16847.42
21:26:20|16847.71
21:26:22|16847.73
21:26:23|16847.62
21:26:24|16847.69
21:26:25|16847.87
21:26:26|16847.68
21:26:26|16848.
21:26:28|16848.11
21:26:28|16848.12
21:26:29|16848.05
21:26:31|16848.14
21:26:31|16848.21
21:26:32|16848.14
21:26:33|16848.14
21:26:35|16848.16
21:26:36|16848.41
21:26:37|16848.37
21:26:37|16848.19
21:26:39|16848.2
21:26:39|16847.37
21:26:41|16846.83
21:26:42|16846.92
21:26:43|16847.61
21:26:44|16847.53
21:26:45|16847.44
21:26:46|16848.05
21:26:48|16847.7
21:26:49|16847.54
21:26:50|16847.36
21:26:52|16847.97
21:26:53|16847.97
21:26:54|16848.06
21:26:55|16848.12
21:26:56|16848.05
21:26:57|16848.21
21:26:57|16848.24
21:26:59|16848.11
21:26:59|16847.12
21:27:00|16847.42
21:27:02|16847.56
21:27:03|16847.85
21:27:04|16847.74
21:27:06|16847.99
21:27:06|16848.01
21:27:08|16848.3
21:27:09|16848.04
21:27:09|16848.44
21:27:10|16847.98
21:27:12|16847.79
21:27:12|16847.95
21:27:14|16847.8
21:27:15|16848.
21:27:16|16848.12
21:27:17|16848.29
21:27:18|16848.71
21:27:19|16848.74
21:27:20|16848.25
21:27:20|16848.27
21:27:21|16848.56
21:27:23|16848.41
21:27:24|16848.32
21:27:25|16848.49
21:27:26|16848.58
21:27:27|16848.47
21:27:28|16848.6
21:27:30|16848.59
21:27:30|16848.58
21:27:31|16848.56
21:27:33|16848.31
21:27:34|16848.16
21:27:35|16848.36
21:27:36|16848.82
21:27:37|16848.46
21:27:38|16848.85
21:27:39|16848.82
21:27:41|16848.69
21:27:41|16848.73
21:27:43|16848.77
21:27:45|16849.09
21:27:45|16848.9
21:27:47|16849.32
21:27:48|16850.93
21:27:49|16850.8
21:27:51|16850.53
21:27:52|16850.82
21:27:52|16850.54
21:27:54|16850.37
21:27:55|16850.12
21:27:56|16850.66
21:27:57|16851.06
21:27:58|16850.9
21:27:59|16850.66
21:28:00|16850.47
21:28:01|16850.82
21:28:02|16850.62
21:28:03|16851.21
21:28:04|16851.1
21:28:05|16851.
21:28:06|16851.02
21:28:07|16851.39
21:28:08|16851.27
21:28:09|16851.42
21:28:11|16851.3
21:28:12|16851.44
21:28:12|16851.28
21:28:14|16851.18
21:28:14|16851.51
21:28:15|16851.53
21:28:16|16851.53
21:28:18|16851.55
21:28:19|16851.45
21:28:20|16851.44
21:28:21|16851.41
21:28:22|16851.3
21:28:23|16851.31
21:28:24|16851.31
21:28:25|16851.46
21:28:26|16851.45
21:28:27|16852.02
21:28:28|16852.08
21:28:29|16852.09
21:28:30|16852.05
21:28:31|16852.04
21:28:32|16851.66
21:28:33|16851.65
21:28:34|16851.94
21:28:35|16851.93
21:28:36|16851.88
21:28:37|16851.83
21:28:38|16851.81
21:28:39|16851.96
21:28:40|16851.62
21:28:41|16851.52
21:28:42|16851.77
21:28:43|16851.77
21:28:44|16851.47
21:28:46|16852.32
21:28:47|16852.27
21:28:47|16852.24
21:28:49|16852.08
21:28:49|16852.09
21:28:50|16852.31
21:28:51|16851.88
21:28:53|16850.68
21:28:54|16850.81
21:28:56|16851.07
21:28:57|16851.16
21:28:58|16851.01
21:28:59|16850.93
21:28:59|16850.77
21:29:00|16850.11
21:29:02|16850.19
21:29:03|16850.36
21:29:04|16850.25
21:29:05|16850.01
21:29:07|16850.58
21:29:08|16850.69
21:29:09|16850.83
21:29:10|16850.88
21:29:11|16850.56
21:29:12|16850.55
21:29:13|16850.53
21:29:14|16850.68
21:29:15|16850.32
21:29:16|16850.24
21:29:17|16850.14
21:29:18|16849.94
21:29:19|16849.9
21:29:20|16849.45
21:29:21|16849.82
21:29:22|16849.87
21:29:23|16849.6
21:29:24|16849.35
21:29:25|16849.28
21:29:26|16849.24
21:29:27|16849.14
21:29:28|16847.58
21:29:30|16843.19
21:29:30|16840.86
21:29:31|16841.25
21:29:33|16841.43
21:29:34|16841.46
21:29:35|16841.75
21:29:35|16840.76
21:29:36|16841.75
21:29:37|16842.58
21:29:39|16842.63
21:29:39|16843.7
21:29:41|16843.77
21:29:42|16845.92
21:29:43|16846.
21:29:44|16846.55
21:29:46|16846.83
21:29:47|16847.14
21:29:48|16847.07
21:29:49|16846.53
21:29:50|16846.48
21:29:51|16846.72
21:29:52|16846.56
21:29:53|16846.65
21:29:54|16846.94
21:29:55|16846.18
21:29:57|16847.34
21:29:58|16846.84
21:29:58|16846.43
21:30:00|16846.36
21:30:01|16847.2
21:30:01|16846.62
21:30:03|16846.23
21:30:04|16847.37
21:30:05|16846.44
21:30:06|16846.62
21:30:07|16845.91
21:30:08|16846.38
21:30:10|16846.07
21:30:11|16846.26
21:30:12|16846.3
21:30:13|16846.47
21:30:14|16846.15
21:30:15|16846.12
21:30:16|16846.09
21:30:17|16846.11
21:30:18|16846.35
21:30:19|16846.05
21:30:20|16846.11
21:30:21|16846.11
21:30:22|16845.95
21:30:23|16846.28
21:30:24|16846.25
21:30:25|16848.3
21:30:26|16850.01
21:30:27|16849.9
21:30:28|16849.8
21:30:29|16849.12
21:30:30|16849.4
21:30:31|16849.24
21:30:32|16849.27
21:30:33|16849.28
21:30:34|16849.73
21:30:35|16849.58
21:30:36|16849.84
21:30:37|16849.73
21:30:38|16849.69
21:30:39|16849.5
21:30:40|16849.63
21:30:41|16849.45
21:30:42|16849.33
21:30:43|16849.6
21:30:44|16849.45
21:30:45|16848.93
21:30:47|16849.21
21:30:48|16848.79
21:30:49|16849.
21:30:51|16848.77
21:30:52|16848.94
21:30:52|16849.09
21:30:54|16848.85
21:30:55|16849.17
21:30:55|16850.29
21:30:57|16850.54
21:30:58|16850.27
21:31:00|16850.41
21:31:01|16850.38
21:31:02|16850.71
21:31:03|16850.33
21:31:05|16851.11
21:31:06|16850.66
21:31:07|16850.64
21:31:08|16850.51
21:31:09|16850.38
21:31:10|16850.13
21:31:11|16849.
21:31:12|16849.
21:31:13|16849.05
21:31:14|16849.1
21:31:15|16851.21
21:31:16|16851.16
21:31:17|16851.06
21:31:18|16851.05
21:31:19|16850.94
21:31:21|16850.86
21:31:21|16851.
21:31:23|16850.83
21:31:24|16850.56
21:31:24|16850.72
21:31:25|16850.93
21:31:27|16850.71
21:31:28|16850.4
21:31:29|16850.32
21:31:30|16850.53
21:31:31|16850.25
21:31:32|16850.
21:31:33|16850.
21:31:34|16850.19
21:31:35|16850.34
21:31:36|16850.01
21:31:37|16849.92
21:31:38|16850.11
21:31:39|16850.07
21:31:40|16849.79
21:31:41|16849.95
21:31:42|16850.03
21:31:43|16850.02
21:31:44|16850.04
21:31:45|16849.79
21:31:46|16849.79
21:31:48|16849.59
21:31:49|16849.59
21:31:49|16849.89
21:31:51|16849.57
21:31:52|16849.57
21:31:53|16849.78
21:31:54|16849.75
21:31:55|16849.79
21:31:56|16849.48
21:31:57|16849.5
21:31:59|16849.47
21:31:59|16849.17
21:32:00|16849.57
21:32:02|16849.67
21:32:03|16849.82
21:32:04|16849.82
21:32:05|16849.69
21:32:06|16849.92
21:32:07|16849.9
21:32:08|16849.9
21:32:10|16850.33
21:32:11|16849.89
21:32:12|16849.7
21:32:12|16849.98
21:32:14|16849.9
21:32:15|16849.51
21:32:16|16849.47
21:32:17|16849.52
21:32:18|16849.72
21:32:19|16849.89
21:32:20|16849.88
21:32:21|16849.86
21:32:22|16849.83
21:32:23|16849.86
21:32:24|16850.1
21:32:25|16849.7
21:32:26|16850.08
21:32:28|16850.08
21:32:29|16849.78
21:32:30|16850.24
21:32:31|16850.13
21:32:32|16850.55
21:32:33|16850.68
21:32:34|16850.97
21:32:35|16850.94
21:32:36|16850.81
21:32:37|16850.64
21:32:38|16850.77
21:32:39|16850.62
21:32:40|16850.19
21:32:41|16850.
21:32:42|16849.69
21:32:43|16849.92
21:32:44|16849.87
21:32:45|16849.77
21:32:46|16849.67
21:32:47|16849.84
21:32:49|16849.84
21:32:50|16849.62
21:32:51|16849.83
21:32:52|16849.81
21:32:53|16849.7
21:32:54|16849.78
21:32:56|16850.02
21:32:57|16849.95
21:32:58|16850.01
21:32:59|16849.96
21:33:01|16849.89
21:33:02|16850.14
21:33:02|16850.2
21:33:04|16849.98
21:33:05|16849.98
21:33:06|16850.19
21:33:07|16850.3
21:33:08|16850.57
21:33:10|16850.71
21:33:11|16850.66
21:33:12|16850.44
21:33:13|16850.71
21:33:14|16850.5
21:33:16|16850.28
21:33:16|16850.38
21:33:17|16850.54
21:33:18|16850.47
21:33:19|16850.51
21:33:20|16850.34
21:33:21|16850.53
21:33:22|16850.58
21:33:23|16850.35
21:33:24|16850.32
21:33:25|16850.5
21:33:26|16850.31
21:33:27|16850.45
21:33:28|16850.17
21:33:29|16850.17
21:33:30|16850.14
21:33:31|16850.33
21:33:32|16850.33
21:33:33|16850.17
21:33:35|16850.04
21:33:36|16850.03
21:33:37|16850.17
21:33:37|16850.46
21:33:38|16850.3
21:33:39|16850.09
21:33:40|16849.98
21:33:42|16849.82
21:33:43|16849.49
21:33:44|16849.49
21:33:45|16849.25
21:33:46|16849.35
21:33:47|16848.95
21:33:48|16849.23
21:33:50|16849.35
21:33:51|16849.01
21:33:53|16849.13
21:33:53|16849.06
21:33:54|16849.07
21:33:55|16849.1
21:33:56|16849.05
21:33:58|16849.01
21:34:00|16849.1
21:34:00|16849.01
21:34:02|16849.08
21:34:04|16849.01
21:34:04|16849.02
21:34:05|16849.02
21:34:07|16849.78
21:34:08|16849.61
21:34:10|16849.55
21:34:10|16849.77
21:34:11|16849.95
21:34:12|16849.94
21:34:13|16850.02
21:34:14|16850.02
21:34:15|16849.99
21:34:16|16850.02
21:34:17|16849.68
21:34:19|16849.79
21:34:19|16849.83
21:34:21|16849.67
21:34:22|16850.
21:34:23|16849.95
21:34:24|16849.95
21:34:25|16849.9
21:34:27|16850.
21:34:27|16850.08
21:34:28|16849.89
21:34:29|16849.89
21:34:30|16849.94
21:34:31|16849.6
21:34:32|16849.58
21:34:33|16849.89
21:34:34|16849.41
21:34:35|16849.65
21:34:36|16849.75
21:34:37|16849.75
21:34:38|16849.12
21:34:39|16849.5
21:34:40|16849.73
21:34:41|16849.74
21:34:42|16849.74
21:34:43|16849.74
21:34:44|16849.74
21:34:45|16849.97
21:34:46|16850.14
21:34:47|16849.85
21:34:48|16850.06
21:34:49|16850.06
21:34:51|16850.17
21:34:52|16849.85
21:34:54|16849.79
21:34:55|16849.55
21:34:56|16849.84
21:34:58|16849.74
21:34:58|16849.86
21:34:59|16849.48
21:35:01|16849.8
21:35:01|16849.27
21:35:02|16849.2
21:35:03|16849.82
21:35:05|16849.66
21:35:05|16849.7
21:35:06|16849.68
21:35:07|16849.71
21:35:09|16849.06
21:35:10|16849.08
21:35:11|16849.15
21:35:12|16848.82
21:35:13|16848.6
21:35:14|16848.93
21:35:15|16854.16
21:35:16|16851.05
21:35:17|16857.23
21:35:18|16853.36
21:35:19|16849.23
21:35:20|16849.99
21:35:21|16849.69
21:35:22|16849.6
21:35:23|16849.68
21:35:24|16849.
21:35:25|16851.66
21:35:26|16850.9
21:35:27|16854.72
21:35:28|16851.69
21:35:29|16849.54
21:35:30|16849.74
21:35:31|16850.11
21:35:32|16850.
21:35:33|16849.6
21:35:34|16849.39
21:35:35|16848.43
21:35:36|16848.5
21:35:37|16850.95
21:35:38|16849.
21:35:39|16845.65
21:35:40|16845.76
21:35:41|16845.29
21:35:42|16845.36
21:35:43|16845.03
21:35:44|16845.44
21:35:45|16845.19
21:35:46|16845.63
21:35:47|16845.35
21:35:48|16845.48
21:35:49|16846.29
21:35:50|16846.4
21:35:52|16845.44
21:35:52|16845.22
21:35:54|16844.45
21:35:55|16844.31
21:35:55|16843.17
21:35:56|16842.85
21:35:58|16841.83
21:35:59|16839.47
21:36:01|16836.38
21:36:02|16838.33
21:36:03|16837.68
21:36:04|16837.37
21:36:05|16837.4
21:36:06|16837.14
21:36:07|16836.82
21:36:08|16836.17
21:36:09|16838.77
21:36:10|16839.11
21:36:11|16836.76
21:36:12|16836.07
21:36:13|16834.81
21:36:14|16835.36
21:36:15|16832.86
21:36:16|16833.84
21:36:17|16832.92
21:36:18|16832.98
21:36:19|16833.38
21:36:20|16833.41
21:36:21|16834.04
21:36:22|16833.55
21:36:23|16832.9
21:36:24|16832.9
21:36:25|16833.45
21:36:26|16833.98
21:36:27|16834.08
21:36:28|16834.3
21:36:29|16834.27
21:36:30|16834.29
21:36:31|16835.77
21:36:32|16836.3
21:36:33|16836.34
21:36:34|16836.11
21:36:35|16836.34
21:36:36|16836.74
21:36:37|16836.78
21:36:38|16836.5
21:36:39|16836.18
21:36:40|16836.29
21:36:41|16835.62
21:36:42|16835.48
21:36:43|16834.4
21:36:44|16834.51
21:36:45|16834.27
21:36:46|16833.77
21:36:47|16833.79
21:36:48|16833.8
21:36:49|16833.19
21:36:50|16831.02
21:36:51|16831.07
21:36:53|16829.8
21:36:54|16830.
21:36:55|16829.4
21:36:56|16829.25
21:36:57|16827.97
21:36:58|16827.3
21:36:59|16827.37
21:37:00|16827.85
21:37:01|16827.22
21:37:03|16826.47
21:37:04|16824.22
21:37:05|16824.48
21:37:06|16824.97
21:37:07|16824.81
21:37:09|16823.95
21:37:09|16824.04
21:37:11|16823.83
21:37:12|16823.82
21:37:13|16823.77
21:37:14|16824.41
21:37:15|16823.38
21:37:15|16823.73
21:37:17|16823.91
21:37:18|16823.68
21:37:19|16823.41
21:37:20|16824.53
21:37:20|16823.7
21:37:21|16823.99
21:37:23|16824.23
21:37:24|16824.42
21:37:25|16824.3
21:37:26|16824.8
21:37:27|16825.05
21:37:27|16825.42
21:37:28|16825.53
21:37:30|16825.41
21:37:31|16826.62
21:37:32|16827.64
21:37:33|16827.3
21:37:33|16826.57
21:37:34|16826.71
21:37:36|16826.94
21:37:37|16827.13
21:37:38|16827.58
21:37:39|16827.79
21:37:40|16827.21
21:37:41|16827.4
21:37:42|16827.22
21:37:43|16827.07
21:37:44|16827.18
21:37:45|16826.78
21:37:46|16826.54
21:37:47|16826.28
21:37:48|16826.92
21:37:49|16827.06
21:37:50|16827.82
21:37:51|16826.9
21:37:52|16826.7
21:37:53|16827.77
21:37:54|16827.
21:37:55|16827.09
21:37:57|16827.28
21:37:58|16827.57
21:37:59|16827.81
21:38:00|16827.86
21:38:02|16827.68
21:38:03|16827.05
21:38:04|16826.93
21:38:06|16826.94
21:38:07|16826.77
21:38:08|16827.36
21:38:09|16827.13
21:38:10|16827.59
21:38:12|16828.48
21:38:13|16828.43
21:38:14|16827.6
21:38:15|16827.68
21:38:16|16827.96
21:38:17|16828.02
21:38:18|16828.13
21:38:19|16827.72
21:38:20|16827.49
21:38:21|16827.6
21:38:22|16827.72
21:38:23|16827.51
21:38:25|16827.58
21:38:26|16827.92
21:38:27|16828.82
21:38:28|16827.89
21:38:29|16828.38
21:38:30|16828.25
21:38:31|16828.24
21:38:32|16828.15
21:38:33|16827.99
21:38:33|16827.72
21:38:34|16827.41
21:38:36|16827.65
21:38:36|16827.45
21:38:37|16827.57
21:38:39|16827.75
21:38:40|16827.56
21:38:41|16827.44
21:38:42|16827.58
21:38:43|16828.49
21:38:44|16828.11
21:38:45|16828.38
21:38:46|16828.09
21:38:47|16827.63
21:38:48|16828.02
21:38:49|16828.31
21:38:50|16827.75
21:38:51|16827.9
21:38:52|16827.97
21:38:53|16827.85
21:38:55|16827.72
21:38:56|16828.05
21:38:57|16827.91
21:38:58|16827.99
21:39:00|16828.27
21:39:00|16828.3
21:39:02|16828.84
21:39:03|16828.8
21:39:04|16827.38
21:39:06|16828.23
21:39:07|16828.18
21:39:07|16828.5
21:39:09|16828.23
21:39:09|16828.08
21:39:11|16828.04
21:39:12|16828.23
21:39:13|16828.41
21:39:14|16828.12
21:39:15|16828.14
21:39:16|16828.05
21:39:17|16828.09
21:39:18|16828.29
21:39:19|16828.1
21:39:20|16828.32
21:39:21|16828.01
21:39:22|16828.33
21:39:23|16828.44
21:39:24|16828.4
21:39:25|16828.47
21:39:26|16828.67
21:39:27|16828.65
21:39:28|16828.25
21:39:29|16828.08
21:39:30|16828.68
21:39:31|16828.64
21:39:32|16827.9
21:39:33|16827.18
21:39:34|16826.77
21:39:35|16826.85
21:39:36|16826.58
21:39:37|16826.53
21:39:38|16826.66
21:39:39|16826.73
21:39:40|16826.49
21:39:41|16826.66
21:39:42|16825.93
21:39:43|16825.9
21:39:44|16825.76
21:39:45|16825.71
21:39:47|16826.31
21:39:48|16826.99
21:39:48|16826.84
21:39:50|16826.97
21:39:50|16826.98
21:39:51|16826.84
21:39:53|16826.3
21:39:53|16826.62
21:39:54|16825.1
21:39:56|16825.45
21:39:57|16824.
21:39:58|16825.17
21:39:59|16825.21
21:40:00|16824.96
21:40:01|16824.89
21:40:02|16824.4
21:40:03|16824.65
21:40:04|16824.63
21:40:06|16825.22
21:40:07|16824.74
21:40:07|16825.43
21:40:09|16825.51
21:40:10|16825.52
21:40:12|16825.51
21:40:12|16825.53
21:40:13|16825.53
21:40:15|16825.53
21:40:16|16825.57
21:40:17|16825.73
21:40:17|16825.74
21:40:19|16825.53
21:40:20|16825.53
21:40:21|16825.71
21:40:22|16825.53
21:40:23|16825.79
21:40:24|16825.82
21:40:25|16825.51
21:40:26|16825.33
21:40:27|16825.45
21:40:28|16825.22
21:40:29|16825.35
21:40:30|16825.33
21:40:31|16825.2
21:40:32|16825.09
21:40:33|16825.11
21:40:34|16825.05
21:40:35|16825.1
21:40:36|16825.09
21:40:37|16825.05
21:40:38|16825.18
21:40:39|16826.65
21:40:40|16826.28
21:40:41|16826.88
21:40:42|16826.35
21:40:43|16827.07
21:40:44|16827.42
21:40:45|16827.47
21:40:46|16827.81
21:40:47|16827.83
21:40:48|16826.7
21:40:49|16825.36
21:40:50|16825.51
21:40:51|16825.78
21:40:52|16825.43
21:40:53|16825.45
21:40:54|16826.16
21:40:55|16826.61
21:40:57|16826.07
21:40:58|16826.22
21:40:59|16826.5
21:41:01|16826.6
21:41:01|16826.5
21:41:03|16826.58
21:41:03|16826.29
21:41:05|16826.14
21:41:06|16826.29
21:41:07|16826.44
21:41:08|16826.83
21:41:09|16826.72
21:41:10|16826.73
21:41:11|16826.55
21:41:12|16826.28
21:41:13|16826.24
21:41:14|16826.24
21:41:15|16825.94
21:41:16|16825.91
21:41:17|16825.25
21:41:19|16825.53
21:41:19|16825.72
21:41:21|16825.72
21:41:22|16825.44
21:41:23|16825.62
21:41:24|16825.98
21:41:25|16825.99
21:41:26|16826.01
21:41:27|16825.98
21:41:28|16826.01
21:41:29|16825.98
21:41:30|16825.98
21:41:31|16826.01
21:41:32|16826.
21:41:33|16826.19
21:41:34|16826.41
21:41:35|16826.55
21:41:36|16826.35
21:41:37|16826.55
21:41:38|16826.55
21:41:39|16826.74
21:41:40|16826.67
21:41:41|16825.72
21:41:42|16825.9
21:41:43|16825.72
21:41:44|16826.15
21:41:45|16826.14
21:41:46|16826.93
21:41:47|16827.26
21:41:48|16827.18
21:41:49|16826.74
21:41:50|16826.94
21:41:51|16826.24
21:41:52|16826.34
21:41:53|16826.32
21:41:54|16826.21
21:41:55|16825.69
21:41:56|16826.37
21:41:57|16826.08
21:41:58|16826.02
21:41:59|16825.91
21:42:00|16826.25
21:42:02|16826.5
21:42:03|16826.57
21:42:04|16826.35
21:42:05|16826.18
21:42:06|16826.05
21:42:08|16826.4
21:42:08|16826.34
21:42:10|16825.84
21:42:11|16826.89
21:42:12|16827.23
21:42:13|16826.81
21:42:14|16827.04
21:42:16|16826.77
21:42:17|16826.43
21:42:18|16826.78
21:42:19|16826.59
21:42:20|16826.27
21:42:21|16826.03
21:42:22|16826.
21:42:23|16826.22
21:42:24|16826.34
21:42:26|16826.29
21:42:26|16826.63
21:42:28|16826.59
21:42:29|16826.59
21:42:30|16826.56
21:42:31|16826.52
21:42:32|16827.21
21:42:33|16827.98
21:42:34|16827.39
21:42:35|16826.98
21:42:36|16827.11
21:42:37|16827.33
21:42:38|16827.18
21:42:39|16827.59
21:42:40|16826.88
21:42:41|16827.33
21:42:42|16827.27
21:42:43|16826.77
21:42:44|16826.58
21:42:45|16826.61
21:42:46|16826.43
21:42:47|16826.43
21:42:48|16826.44
21:42:49|16826.89
21:42:50|16826.86
21:42:51|16826.49
21:42:52|16826.51
21:42:53|16826.
21:42:54|16826.
21:42:55|16826.59
21:42:56|16826.85
21:42:57|16826.68
21:42:59|16826.3
21:43:00|16826.43
21:43:01|16826.63
21:43:02|16826.24
21:43:03|16826.57
21:43:05|16826.62
21:43:06|16825.77
21:43:08|16826.21
21:43:08|16826.22
21:43:09|16826.22
21:43:10|16826.29
21:43:12|16826.21
21:43:12|16826.46
21:43:14|16826.46
21:43:15|16826.
21:43:16|16825.99
21:43:17|16826.46
21:43:18|16826.31
21:43:20|16826.16
21:43:21|16826.59
21:43:22|16826.58
21:43:23|16826.06
21:43:23|16826.71
21:43:25|16826.77
21:43:26|16827.2
21:43:26|16826.91
21:43:27|16826.92
21:43:28|16826.72
21:43:29|16827.03
21:43:30|16826.73
21:43:31|16827.16
21:43:33|16826.95
21:43:34|16826.68
21:43:35|16826.22
21:43:36|16827.08
21:43:37|16826.77
21:43:38|16826.55
21:43:39|16826.97
21:43:40|16826.97
21:43:41|16827.05
21:43:42|16827.53
21:43:43|16827.53
21:43:44|16827.5
21:43:45|16827.16
21:43:46|16827.36
21:43:47|16827.47
21:43:48|16827.89
21:43:49|16827.5
21:43:50|16827.71
21:43:51|16827.74
21:43:52|16827.69
21:43:53|16827.44
21:43:54|16827.72
21:43:55|16827.8
21:43:56|16826.89
21:43:57|16827.12
21:43:58|16827.16
21:43:59|16827.3
21:44:01|16827.23
21:44:02|16827.61
21:44:04|16827.7
21:44:05|16827.7
21:44:06|16827.76
21:44:07|16827.76
21:44:08|16827.21
21:44:08|16826.94
21:44:10|16827.15
21:44:11|16827.43
21:44:12|16827.52
21:44:14|16827.49
21:44:14|16827.33
21:44:16|16825.8
21:44:16|16825.87
21:44:18|16826.49
21:44:19|16826.26
21:44:20|16826.51
21:44:21|16826.53
21:44:22|16826.51
21:44:22|16826.46
21:44:23|16826.44
21:44:24|16826.11
21:44:26|16826.23
21:44:26|16826.25
21:44:27|16826.54
21:44:29|16826.74
21:44:30|16827.96
21:44:31|16827.27
21:44:32|16827.21
21:44:33|16827.75
21:44:34|16826.69
21:44:35|16826.82
21:44:36|16829.37
21:44:37|16829.6
21:44:38|16829.66
21:44:39|16831.48
21:44:40|16832.21
21:44:41|16832.03
21:44:42|16832.42
21:44:44|16832.55
21:44:45|16832.31
21:44:45|16832.56
21:44:46|16832.01
21:44:47|16832.14
21:44:48|16831.43
21:44:50|16831.85
21:44:50|16831.66
21:44:51|16831.29
21:44:52|16831.8
21:44:53|16831.86
21:44:55|16831.89
21:44:56|16832.
21:44:58|16832.07
21:44:58|16832.5
21:45:00|16832.84
21:45:01|16832.9
21:45:02|16832.34
21:45:04|16832.88
21:45:05|16832.93
21:45:06|16833.03
21:45:07|16833.23
21:45:08|16833.07
21:45:09|16833.23
21:45:11|16832.55
21:45:12|16832.27
21:45:13|16832.26
21:45:14|16832.31
21:45:15|16832.62
21:45:16|16832.27
21:45:17|16832.04
21:45:19|16832.49
21:45:20|16832.59
21:45:22|16832.15
21:45:22|16832.34
21:45:23|16832.6
21:45:24|16832.4
21:45:25|16831.7
21:45:26|16831.82
21:45:27|16831.8
21:45:28|16831.42
21:45:29|16831.45
21:45:30|16831.49
21:45:31|16831.84
21:45:32|16831.85
21:45:33|16831.82
21:45:34|16831.7
21:45:35|16831.51
21:45:36|16831.99
21:45:37|16832.24
21:45:38|16832.37
21:45:39|16832.71
21:45:40|16832.27
21:45:41|16832.31
21:45:42|16832.31
21:45:43|16832.27
21:45:44|16832.9
21:45:45|16832.62
21:45:46|16832.83
21:45:47|16832.85
21:45:48|16832.86
21:45:49|16833.
21:45:50|16832.96
21:45:51|16832.77
21:45:52|16833.17
21:45:53|16833.08
21:45:54|16832.74
21:45:55|16832.55
21:45:56|16832.75
21:45:57|16832.2
21:45:58|16832.16
21:45:59|16832.02
21:46:01|16833.12
21:46:03|16832.98
21:46:04|16832.54
21:46:06|16832.34
21:46:06|16833.18
21:46:08|16833.42
21:46:09|16833.21
21:46:10|16833.29
21:46:12|16833.41
21:46:13|16832.91
21:46:14|16832.92
21:46:15|16833.13
21:46:16|16832.57
21:46:16|16832.71
21:46:18|16832.92
21:46:19|16832.61
21:46:20|16832.9
21:46:21|16833.03
21:46:21|16832.66
21:46:23|16832.94
21:46:24|16832.91
21:46:25|16832.75
21:46:26|16832.53
21:46:28|16832.75
21:46:28|16832.74
21:46:29|16832.45
21:46:30|16832.28
21:46:32|16832.84
21:46:33|16832.8
21:46:34|16832.81
21:46:35|16832.68
21:46:36|16832.77
21:46:37|16832.98
21:46:38|16833.55
21:46:38|16833.09
21:46:41|16833.08
21:46:41|16833.48
21:46:42|16833.18
21:46:43|16833.53
21:46:44|16833.26
21:46:45|16833.55
21:46:46|16833.37
21:46:47|16834.
21:46:48|16836.24
21:46:49|16837.6
21:46:50|16836.76
21:46:51|16836.52
21:46:52|16836.34
21:46:53|16836.74
21:46:54|16836.72
21:46:55|16836.89
21:46:56|16836.23
21:46:57|16835.78
21:46:58|16834.9
21:46:59|16834.68
21:47:00|16835.13
21:47:02|16835.03
21:47:02|16834.81
21:47:05|16834.77
21:47:06|16834.2
21:47:08|16833.42
21:47:09|16833.2
21:47:10|16832.75
21:47:11|16833.63
21:47:13|16833.91
21:47:13|16833.59
21:47:14|16833.64
21:47:16|16833.16
21:47:17|16833.46
21:47:18|16833.68
21:47:19|16833.5
21:47:20|16833.52
21:47:20|16833.48
21:47:22|16833.98
21:47:22|16833.83
21:47:24|16833.93
21:47:25|16833.93
21:47:27|16833.91
21:47:27|16833.74
21:47:28|16833.7
21:47:29|16833.91
21:47:30|16833.49
21:47:31|16833.38
21:47:32|16833.1
21:47:33|16833.31
21:47:35|16833.34
21:47:35|16833.57
21:47:36|16833.48
21:47:37|16833.13
21:47:38|16833.75
21:47:39|16833.74
21:47:40|16833.04
21:47:42|16833.17
21:47:43|16834.04
21:47:44|16834.24
21:47:45|16833.81
21:47:46|16834.25
21:47:47|16834.2
21:47:48|16834.07
21:47:49|16834.48
21:47:50|16834.1
21:47:51|16834.37
21:47:52|16833.91
21:47:53|16834.29
21:47:54|16833.68
21:47:55|16833.8
21:47:56|16833.84
21:47:57|16833.
21:47:58|16833.18
21:47:59|16833.28
21:48:00|16833.53
21:48:01|16833.13
21:48:02|16832.73
21:48:03|16833.03
21:48:04|16833.36
21:48:05|16832.91
21:48:06|16832.67
21:48:08|16832.53
21:48:09|16832.64
21:48:09|16831.76
21:48:11|16831.52
21:48:12|16832.71
21:48:13|16832.1
21:48:15|16832.49
21:48:16|16832.19
21:48:16|16832.4
21:48:17|16832.91
21:48:19|16832.82
21:48:19|16833.06
21:48:20|16832.96
21:48:22|16831.67
21:48:22|16831.33
21:48:24|16831.51
21:48:25|16829.75
21:48:26|16829.07
21:48:27|16830.01
21:48:28|16830.27
21:48:29|16830.56
21:48:30|16830.15
21:48:31|16830.31
21:48:32|16830.55
21:48:33|16830.66
21:48:34|16830.01
21:48:35|16830.
21:48:36|16830.66
21:48:37|16830.59
21:48:38|16831.
21:48:39|16831.
21:48:40|16831.45
21:48:42|16831.3
21:48:43|16831.27
21:48:43|16830.6
21:48:45|16830.8
21:48:45|16831.05
21:48:47|16831.01
21:48:47|16831.61
21:48:49|16831.73
21:48:50|16831.35
21:48:51|16831.23
21:48:51|16830.78
21:48:53|16831.07
21:48:54|16830.9
21:48:55|16830.84
21:48:56|16830.82
21:48:57|16830.66
21:48:58|16831.14
21:48:59|16830.8
21:49:00|16831.09
21:49:01|16830.92
21:49:02|16831.25
21:49:03|16831.19
21:49:05|16829.2
21:49:06|16829.38
21:49:08|16829.37
21:49:09|16830.21
21:49:10|16830.42
21:49:11|16830.91
21:49:12|16830.47
21:49:13|16830.52
21:49:14|16830.14
21:49:16|16830.82
21:49:17|16830.48
21:49:18|16831.57
21:49:19|16831.
21:49:20|16831.02
21:49:21|16831.38
21:49:22|16830.99
21:49:23|16830.85
21:49:24|16830.74
21:49:25|16831.33
21:49:26|16831.75
21:49:28|16832.23
21:49:28|16832.22
21:49:29|16832.92
21:49:30|16833.23
21:49:32|16832.88
21:49:32|16833.77
21:49:34|16833.78
21:49:35|16833.66
21:49:36|16833.45
21:49:37|16833.78
21:49:38|16834.46
21:49:39|16834.22
21:49:40|16834.69
21:49:41|16834.81
21:49:42|16835.14
21:49:43|16835.13
21:49:44|16835.54
21:49:45|16835.58
21:49:46|16835.38
21:49:47|16835.16
21:49:48|16834.56
21:49:49|16834.38
21:49:50|16834.23
21:49:51|16834.26
21:49:52|16834.14
21:49:53|16834.16
21:49:54|16834.01
21:49:55|16834.25
21:49:56|16834.1
21:49:57|16830.49
21:49:58|16830.94
21:50:00|16830.87
21:50:00|16830.62
21:50:01|16830.97
21:50:03|16830.96
21:50:04|16830.91
21:50:05|16831.08
21:50:07|16831.04
21:50:08|16831.04
21:50:09|16831.57
21:50:10|16832.11
21:50:11|16832.62
21:50:12|16832.41
21:50:13|16832.48
21:50:15|16833.02
21:50:16|16833.02
21:50:17|16833.81
21:50:19|16833.87
21:50:20|16834.28
21:50:21|16833.59
21:50:21|16833.56
21:50:23|16833.52
21:50:23|16834.12
21:50:25|16833.91
21:50:26|16832.82
21:50:27|16832.85
21:50:28|16832.79
21:50:29|16833.
21:50:30|16832.94
21:50:31|16832.66
21:50:32|16833.18
21:50:33|16832.56
21:50:34|16833.
21:50:35|16832.64
21:50:36|16833.24
21:50:37|16833.12
21:50:38|16832.91
21:50:39|16832.35
21:50:40|16832.27
21:50:41|16832.44
21:50:42|16832.88
21:50:43|16833.08
21:50:44|16833.25
21:50:45|16833.88
21:50:46|16833.61
21:50:47|16833.84
21:50:48|16833.15
21:50:49|16832.78
21:50:50|16832.85
21:50:51|16833.69
21:50:52|16833.41
21:50:53|16834.35
21:50:54|16834.18
21:50:55|16834.32
21:50:56|16834.13
21:50:57|16833.95
21:50:58|16834.11
21:50:59|16834.07
21:51:00|16834.12
21:51:01|16833.92
21:51:02|16833.56
21:51:03|16833.37
21:51:04|16834.11
21:51:05|16834.7
21:51:07|16835.09
21:51:08|16834.83
21:51:09|16834.55
21:51:11|16834.76
21:51:12|16834.52
21:51:13|16834.31
21:51:15|16834.42
21:51:16|16834.34
21:51:16|16834.59
21:51:18|16835.2
21:51:19|16835.2
21:51:20|16835.84
21:51:22|16835.16
21:51:23|16834.51
21:51:24|16835.37
21:51:24|16835.32
21:51:26|16835.07
21:51:26|16835.29
21:51:28|16834.88
21:51:30|16835.14
21:51:30|16836.
21:51:31|16835.22
21:51:32|16835.04
21:51:33|16835.25
21:51:34|16835.19
21:51:35|16835.23
21:51:36|16835.61
21:51:37|16835.43
21:51:38|16835.57
21:51:39|16835.35
21:51:40|16835.82
21:51:41|16835.84
21:51:43|16835.31
21:51:43|16834.96
21:51:44|16835.35
21:51:46|16835.46
21:51:46|16835.75
21:51:48|16835.73
21:51:50|16835.57
21:51:50|16835.28
21:51:51|16835.26
21:51:52|16835.19
21:51:53|16835.31
21:51:54|16835.51
21:51:55|16835.22
21:51:56|16835.51
21:51:57|16835.6
21:51:58|16835.54
21:51:59|16835.51
21:52:00|16835.65
21:52:01|16836.32
21:52:02|16835.28
21:52:03|16835.54
21:52:04|16835.54
21:52:05|16835.52
21:52:07|16834.85
21:52:08|16835.42
21:52:10|16835.32
21:52:10|16835.29
21:52:11|16835.44
21:52:13|16835.34
21:52:14|16834.94
21:52:16|16833.75
21:52:16|16833.53
21:52:17|16833.42
21:52:19|16834.07
21:52:19|16834.12
21:52:21|16833.7
21:52:22|16833.27
21:52:23|16833.44
21:52:24|16833.85
21:52:26|16834.18
21:52:26|16833.97
21:52:28|16834.09
21:52:29|16834.5
21:52:30|16834.75
21:52:31|16834.31
21:52:32|16833.91
21:52:33|16833.93
21:52:34|16833.83
21:52:34|16834.65
21:52:36|16834.66
21:52:37|16835.2
21:52:38|16834.43
21:52:39|16834.33
21:52:40|16834.5
21:52:41|16834.33
21:52:42|16834.49
21:52:43|16834.34
21:52:44|16834.5
21:52:45|16834.04
21:52:46|16834.3
21:52:47|16833.83
21:52:48|16833.77
21:52:50|16833.67
21:52:50|16833.93
21:52:51|16834.82
21:52:52|16835.
21:52:53|16834.59
21:52:54|16834.48
21:52:55|16834.76
21:52:56|16835.09
21:52:57|16835.16
21:52:58|16834.99
21:52:59|16834.81
21:53:00|16834.91
21:53:01|16835.08
21:53:02|16834.53
21:53:03|16834.8
21:53:04|16834.61
21:53:05|16834.76
21:53:06|16834.8
21:53:08|16834.82
21:53:09|16835.11
21:53:10|16835.04
21:53:10|16835.1
21:53:13|16835.19
21:53:13|16834.75
21:53:14|16834.69
21:53:15|16835.01
21:53:16|16834.53
21:53:17|16834.66
21:53:18|16834.89
21:53:20|16833.91
21:53:21|16833.83
21:53:22|16831.59
21:53:23|16832.52
21:53:25|16832.59
21:53:25|16832.66
21:53:26|16832.66
21:53:27|16831.55
21:53:28|16832.12
21:53:30|16831.8
21:53:31|16831.73
21:53:32|16830.89
21:53:34|16830.53
21:53:34|16831.17
21:53:35|16832.41
21:53:36|16832.2
21:53:38|16832.06
21:53:40|16831.92
21:53:40|16832.11
21:53:41|16832.35
21:53:42|16832.22
21:53:44|16832.42
21:53:45|16832.25
21:53:46|16832.25
21:53:47|16832.25
21:53:48|16831.57
21:53:49|16831.47
21:53:50|16831.69
21:53:51|16831.74
21:53:52|16831.63
21:53:54|16831.91
21:53:54|16831.89
21:53:55|16831.57
21:53:56|16831.55
21:53:57|16832.22
21:53:58|16832.13
21:53:59|16832.11
21:54:00|16831.91
21:54:01|16831.61
21:54:02|16831.87
21:54:04|16831.5
21:54:05|16831.54
21:54:06|16831.76
21:54:07|16831.84
21:54:08|16831.62
21:54:10|16831.65
21:54:11|16832.76
21:54:12|16831.9
21:54:14|16831.65
21:54:15|16832.61
21:54:17|16832.53
21:54:18|16833.18
21:54:19|16832.81
21:54:20|16833.17
21:54:21|16832.96
21:54:23|16833.11
21:54:24|16833.15
21:54:25|16833.12
21:54:26|16833.12
21:54:27|16833.12
21:54:28|16833.1
21:54:29|16833.11
21:54:30|16833.12
21:54:32|16833.24
21:54:33|16832.66
21:54:34|16832.67
21:54:34|16832.42
21:54:36|16832.55
21:54:37|16832.35
21:54:38|16832.53
21:54:39|16832.4
21:54:40|16832.45
21:54:40|16832.45
21:54:41|16832.45
21:54:43|16832.1
21:54:43|16832.4
21:54:44|16832.07
21:54:46|16832.23
21:54:46|16832.22
21:54:47|16832.22
21:54:49|16832.22
21:54:49|16832.11
21:54:50|16832.11
21:54:52|16832.33
21:54:52|16832.17
21:54:54|16832.78
21:54:55|16832.88
21:54:55|16832.8
21:54:56|16832.57
21:54:58|16832.98
21:54:59|16832.59
21:54:59|16832.14
21:55:00|16832.59
21:55:02|16832.66
21:55:02|16832.39
21:55:04|16832.56
21:55:05|16832.5
21:55:06|16832.59
21:55:06|16832.46
21:55:07|16832.56
21:55:09|16832.61
21:55:10|16832.32
21:55:12|16832.26
21:55:13|16832.2
21:55:14|16832.2
21:55:15|16832.15
21:55:16|16832.11
21:55:18|16832.36
21:55:18|16832.38
21:55:20|16832.16
21:55:21|16832.48
21:55:22|16832.47
21:55:23|16832.47
21:55:24|16832.26
21:55:26|16833.06
21:55:26|16832.05
21:55:28|16832.06
21:55:29|16832.02
21:55:30|16832.26
21:55:30|16832.09
21:55:31|16832.43
21:55:32|16832.2
21:55:34|16832.2
21:55:36|16832.61
21:55:36|16832.78
21:55:38|16832.95
21:55:39|16832.61
21:55:40|16832.68
21:55:41|16832.84
21:55:42|16832.3
21:55:43|16832.34
21:55:44|16832.68
21:55:45|16832.59
21:55:46|16832.63
21:55:47|16832.34
21:55:48|16832.34
21:55:49|16832.61
21:55:50|16831.5
21:55:51|16831.59
21:55:52|16831.6
21:55:53|16832.3
21:55:54|16832.06
21:55:55|16832.44
21:55:56|16832.45
21:55:57|16832.16
21:55:58|16832.06
21:55:59|16832.2
21:56:00|16832.34
21:56:01|16832.36
21:56:02|16832.32
21:56:03|16832.33
21:56:04|16832.06
21:56:05|16832.3
21:56:06|16832.32
21:56:07|16832.28
21:56:08|16832.33
21:56:09|16832.61
21:56:11|16832.43
21:56:13|16832.25
21:56:13|16832.89
21:56:14|16832.74
21:56:16|16832.17
21:56:17|16832.49
21:56:18|16832.19
21:56:18|16832.61
21:56:19|16831.38
21:56:21|16831.22
21:56:22|16832.29
21:56:23|16832.27
21:56:24|16832.22
21:56:25|16831.79
21:56:26|16832.37
21:56:27|16832.19
21:56:28|16832.04
21:56:29|16831.93
21:56:31|16831.98
21:56:32|16832.15
21:56:33|16832.29
21:56:34|16831.77
21:56:35|16831.59
21:56:36|16831.27
21:56:37|16831.34
21:56:39|16831.39
21:56:39|16831.92
21:56:41|16832.33
21:56:42|16831.98
21:56:43|16832.21
21:56:44|16832.16
21:56:45|16832.16
21:56:46|16832.17
21:56:47|16832.16
21:56:48|16831.94
21:56:49|16831.91
21:56:50|16831.74
21:56:51|16831.74
21:56:51|16831.81
21:56:53|16831.79
21:56:54|16831.58
21:56:55|16831.06
21:56:56|16831.25
21:56:56|16831.25
21:56:58|16831.28
21:56:58|16830.83
21:56:59|16830.75
21:57:01|16829.81
21:57:02|16829.93
21:57:02|16830.28
21:57:04|16830.59
21:57:05|16829.53
21:57:06|16829.74
21:57:07|16829.54
21:57:08|16829.37
21:57:09|16829.88
21:57:10|16829.64
21:57:11|16830.18
21:57:12|16829.51
21:57:13|16829.89
21:57:15|16829.6
21:57:16|16829.22
21:57:17|16829.15
21:57:18|16828.69
21:57:19|16829.4
21:57:20|16828.86
21:57:22|16828.35
21:57:23|16828.34
21:57:24|16828.51
21:57:25|16828.36
21:57:26|16828.7
21:57:27|16828.75
21:57:28|16828.71
21:57:29|16828.73
21:57:30|16828.42
21:57:30|16828.78
21:57:32|16828.64
21:57:33|16828.87
21:57:34|16828.44
21:57:34|16828.26
21:57:36|16828.29
21:57:37|16827.89
21:57:38|16828.1
21:57:39|16828.82
21:57:40|16828.31
21:57:41|16829.32
21:57:42|16828.95
21:57:43|16830.68
21:57:45|16831.93
21:57:46|16832.76
21:57:47|16832.58
21:57:48|16832.61
21:57:49|16833.
21:57:49|16832.94
21:57:51|16832.86
21:57:52|16832.64
21:57:53|16832.57
21:57:54|16831.81
21:57:55|16831.51
21:57:57|16830.69
21:57:57|16830.21
21:57:59|16829.54
21:57:59|16829.41
21:58:00|16828.93
21:58:02|16829.29
21:58:03|16829.46
21:58:04|16829.48
21:58:05|16828.59
21:58:06|16828.08
21:58:07|16828.09
21:58:08|16828.11
21:58:08|16827.65
21:58:10|16827.29
21:58:11|16826.88
21:58:13|16827.9
21:58:14|16827.99
21:58:15|16828.15
21:58:17|16827.73
21:58:18|16827.51
21:58:20|16827.9
21:58:20|16828.08
21:58:21|16827.64
21:58:22|16827.79
21:58:23|16827.53
21:58:25|16827.54
21:58:26|16826.53
21:58:27|16826.94
21:58:29|16827.04
21:58:29|16826.18
21:58:30|16826.82
21:58:31|16825.29
21:58:32|16826.46
21:58:33|16827.02
21:58:35|16826.81
21:58:36|16826.81
21:58:37|16826.36
21:58:38|16825.61
21:58:39|16826.16
21:58:40|16826.46
21:58:41|16826.47
21:58:42|16826.36
21:58:43|16825.97
21:58:45|16826.75
21:58:45|16826.56
21:58:46|16826.4
21:58:47|16826.57
21:58:48|16826.76
21:58:49|16826.81
21:58:50|16826.56
21:58:51|16826.56
21:58:52|16826.57
21:58:53|16826.54
21:58:54|16826.54
21:58:55|16826.52
21:58:56|16826.52
21:58:57|16826.43
21:58:58|16826.43
21:58:59|16826.6
21:59:00|16826.34
21:59:01|16826.17
21:59:02|16826.19
21:59:04|16825.88
21:59:05|16825.65
21:59:06|16825.88
21:59:06|16825.82
21:59:08|16825.9
21:59:09|16826.
21:59:09|16826.
21:59:11|16825.81
21:59:11|16825.81
21:59:13|16825.85
21:59:14|16825.88
21:59:16|16825.47
21:59:17|16825.67
21:59:18|16825.97
21:59:18|16825.61
21:59:20|16825.88
21:59:21|16825.9
21:59:23|16825.54
21:59:23|16825.65
21:59:24|16824.48
21:59:25|16825.34
21:59:26|16824.92
21:59:27|16825.
21:59:28|16825.19
21:59:29|16825.06
21:59:30|16825.
21:59:31|16824.33
21:59:32|16824.16
21:59:34|16823.86
21:59:34|16823.56
21:59:36|16824.14
21:59:37|16824.77
21:59:38|16824.62
21:59:39|16824.66
21:59:40|16824.66
21:59:41|16824.88
21:59:42|16824.89
21:59:43|16823.53
21:59:44|16824.05
21:59:44|16823.7
21:59:46|16823.5
21:59:47|16823.49
21:59:47|16823.47
21:59:48|16823.27
21:59:50|16824.28
21:59:51|16823.57
21:59:52|16823.65
21:59:53|16823.4
21:59:54|16824.22
21:59:55|16823.8
21:59:55|16823.94
21:59:57|16823.96
21:59:58|16824.3
21:59:58|16824.41
22:00:00|16823.79
22:00:01|16823.56
22:00:02|16824.18
22:00:03|16823.35
22:00:04|16823.5
22:00:04|16823.75
22:00:05|16823.72
22:00:07|16823.58
22:00:08|16824.2
22:00:09|16823.97
22:00:10|16823.67
22:00:11|16824.19
22:00:12|16823.78
22:00:13|16823.93
22:00:14|16824.
22:00:16|16824.2
22:00:17|16823.84
22:00:19|16824.01
22:00:19|16823.61
22:00:20|16823.2
22:00:21|16823.46
22:00:22|16823.27
22:00:23|16823.46
22:00:25|16823.27
22:00:26|16822.64
22:00:27|16822.36
22:00:28|16823.36
22:00:29|16822.75
22:00:29|16822.88
22:00:31|16820.55
22:00:33|16820.38
22:00:33|16820.52
22:00:34|16821.14
22:00:36|16821.4
22:00:37|16820.23
22:00:38|16820.95
22:00:39|16821.
22:00:40|16821.
22:00:41|16821.28
22:00:41|16820.77
22:00:43|16820.77
22:00:44|16821.05
22:00:44|16820.99
22:00:45|16821.
22:00:47|16821.06
22:00:48|16820.95
22:00:49|16821.07
22:00:50|16821.49
22:00:51|16821.49
22:00:52|16821.36
22:00:53|16821.26
22:00:54|16821.25
22:00:55|16820.84
22:00:55|16821.08
22:00:57|16820.91
22:00:57|16821.
22:00:59|16820.9
22:00:59|16821.08
22:01:02|16821.19
22:01:02|16822.79
22:01:03|16822.77
22:01:04|16822.98
22:01:05|16822.95
22:01:06|16822.78
22:01:07|16822.96
22:01:08|16822.63
22:01:09|16822.98
22:01:10|16823.11
22:01:11|16823.54
22:01:12|16823.22
22:01:13|16823.06
22:01:14|16822.95
22:01:16|16824.31
22:01:18|16823.9
22:01:19|16823.47
22:01:21|16824.95
22:01:21|16825.
22:01:22|16825.34
22:01:23|16825.64
22:01:24|16825.98
22:01:26|16825.1
22:01:26|16825.19
22:01:27|16825.27
22:01:28|16824.75
22:01:29|16824.45
22:01:30|16824.61
22:01:31|16824.47
22:01:32|16824.72
22:01:33|16824.31
22:01:34|16824.83
22:01:35|16824.86
22:01:36|16825.36
22:01:37|16824.39
22:01:38|16824.5
22:01:39|16824.01
22:01:40|16824.3
22:01:41|16824.25
22:01:42|16823.96
22:01:43|16823.8
22:01:44|16824.36
22:01:45|16823.78
22:01:46|16823.81
22:01:47|16823.86
22:01:48|16824.02
22:01:49|16824.03
22:01:50|16823.88
22:01:51|16824.56
22:01:52|16824.68
22:01:54|16824.43
22:01:55|16823.92
22:01:57|16823.56
22:01:57|16823.87
22:01:58|16823.92
22:01:59|16823.78
22:02:00|16824.18
22:02:01|16824.25
22:02:02|16824.66
22:02:03|16824.57
22:02:04|16824.62
22:02:05|16824.39
22:02:06|16824.56
22:02:07|16824.74
22:02:08|16824.77
22:02:09|16824.72
22:02:10|16824.39
22:02:11|16823.91
22:02:13|16824.08
22:02:13|16823.94
22:02:15|16823.82
22:02:16|16823.61
22:02:17|16824.19
22:02:19|16824.32
22:02:20|16823.89
22:02:22|16823.83
22:02:22|16823.51
22:02:24|16823.6
22:02:26|16823.23
22:02:26|16823.11
22:02:27|16823.11
22:02:28|16822.63
22:02:29|16822.71
22:02:30|16822.71
22:02:31|16821.76
22:02:32|16822.63
22:02:33|16822.61
22:02:34|16822.42
22:02:35|16822.57
22:02:36|16821.95
22:02:37|16822.33
22:02:38|16822.62
22:02:39|16822.53
22:02:40|16821.99
22:02:41|16821.81
22:02:42|16822.
22:02:43|16821.99
22:02:44|16821.76
22:02:45|16821.76
22:02:47|16821.76
22:02:48|16821.77
22:02:49|16821.75
22:02:50|16821.76
22:02:51|16821.75
22:02:52|16821.63
22:02:53|16821.69
22:02:54|16821.79
22:02:55|16821.69
22:02:56|16822.54
22:02:57|16822.52
22:02:58|16822.47
22:02:59|16822.66
22:03:00|16822.93
22:03:02|16822.64
22:03:02|16822.95
22:03:03|16822.96
22:03:04|16823.
22:03:05|16823.4
22:03:06|16823.26
22:03:07|16823.63
22:03:09|16822.95
22:03:09|16822.6
22:03:10|16822.85
22:03:11|16823.2
22:03:12|16823.83
22:03:13|16823.44
22:03:14|16823.38
22:03:15|16823.29
22:03:16|16823.68
22:03:18|16823.69
22:03:20|16823.62
22:03:21|16823.81
22:03:22|16823.71
22:03:23|16823.73
22:03:25|16823.9
22:03:26|16823.82
22:03:27|16824.49
22:03:28|16823.72
22:03:29|16823.96
22:03:30|16823.73
22:03:31|16823.3
22:03:32|16823.5
22:03:33|16823.15
22:03:34|16824.4
22:03:36|16823.16
22:03:37|16823.06
22:03:38|16823.09
22:03:39|16823.62
22:03:40|16823.52
22:03:41|16823.44
22:03:42|16823.31
22:03:44|16823.5
22:03:44|16823.46
22:03:46|16823.07
22:03:47|16823.25
22:03:48|16823.34
22:03:49|16823.91
22:03:50|16823.96
22:03:51|16823.36
22:03:52|16823.38
22:03:53|16823.31
22:03:54|16823.33
22:03:55|16822.7
22:03:56|16823.21
22:03:57|16823.08
22:03:58|16823.08
22:03:59|16823.15
22:04:00|16822.85
22:04:01|16823.16
22:04:02|16823.59
22:04:03|16824.
22:04:04|16823.58
22:04:05|16824.29
22:04:06|16824.67
22:04:07|16824.48
22:04:08|16824.11
22:04:09|16823.96
22:04:10|16824.63
22:04:11|16824.62
22:04:12|16824.83
22:04:13|16824.19
22:04:14|16824.15
22:04:15|16824.55
22:04:16|16824.36
22:04:17|16824.66
22:04:18|16824.71
22:04:20|16826.7
22:04:21|16826.37
22:04:22|16826.37
22:04:23|16826.32
22:04:25|16826.21
22:04:26|16826.07
22:04:27|16825.64
22:04:28|16825.44
22:04:29|16825.77
22:04:30|16826.01
22:04:32|16825.54
22:04:33|16826.95
22:04:34|16826.79
22:04:35|16828.05
22:04:35|16827.87
22:04:37|16828.31
22:04:38|16827.61
22:04:39|16827.7
22:04:39|16827.35
22:04:41|16827.41
22:04:42|16827.18
22:04:43|16827.59
22:04:44|16826.15
22:04:45|16825.87
22:04:46|16825.85
22:04:47|16826.19
22:04:48|16826.17
22:04:49|16826.35
22:04:50|16826.59
22:04:52|16825.92
22:04:53|16826.19
22:04:53|16826.37
22:04:54|16826.41
22:04:55|16826.38
22:04:57|16826.65
22:04:57|16826.61
22:04:59|16826.45
22:05:00|16826.79
22:05:00|16826.73
22:05:01|16826.33
22:05:03|16826.62
22:05:03|16826.36
22:05:05|16827.1
22:05:06|16826.66
22:05:06|16826.08
22:05:07|16826.32
22:05:09|16826.4
22:05:10|16826.39
22:05:11|16826.27
22:05:12|16826.3
22:05:13|16826.29
22:05:14|16826.27
22:05:15|16826.18
22:05:16|16826.39
22:05:17|16826.35
22:05:18|16826.64
22:05:19|16826.73
22:05:21|16826.82
22:05:22|16826.42
22:05:23|16826.44
22:05:25|16826.82
22:05:26|16826.47
22:05:27|16826.68
22:05:28|16826.48
22:05:29|16826.86
22:05:30|16826.87
22:05:31|16826.25
22:05:32|16825.73
22:05:33|16825.72
22:05:34|16826.
22:05:36|16826.54
22:05:37|16826.58
22:05:38|16826.39
22:05:40|16826.22
22:05:41|16826.32
22:05:41|16826.6
22:05:43|16826.61
22:05:44|16826.59
22:05:45|16826.36
22:05:46|16826.74
22:05:47|16826.54
22:05:48|16826.73
22:05:49|16829.1
22:05:50|16829.52
22:05:51|16829.5
22:05:52|16829.14
22:05:53|16829.19
22:05:54|16828.47
22:05:55|16828.32
22:05:56|16827.94
22:05:57|16827.49
22:05:58|16827.26
22:05:59|16827.67
22:06:00|16827.61
22:06:01|16827.63
22:06:02|16827.34
22:06:03|16826.23
22:06:04|16826.47
22:06:06|16826.26
22:06:07|16825.95
22:06:08|16826.23
22:06:08|16826.22
22:06:10|16826.2
22:06:11|16826.03
22:06:12|16826.16
22:06:13|16826.15
22:06:13|16826.17
22:06:15|16826.25
22:06:15|16826.4
22:06:17|16826.07
22:06:17|16826.09
22:06:19|16825.9
22:06:19|16825.76
22:06:21|16825.75
22:06:22|16826.1
22:06:24|16825.78
22:06:25|16825.94
22:06:27|16826.05
22:06:28|16825.81
22:06:30|16826.16
22:06:31|16826.15
22:06:32|16826.15
22:06:33|16826.05
22:06:34|16825.99
22:06:35|16826.09
22:06:36|16825.91
22:06:37|16825.91
22:06:38|16826.17
22:06:40|16826.2
22:06:41|16826.4
22:06:42|16826.35
22:06:42|16826.42
22:06:44|16826.6
22:06:44|16826.7
22:06:46|16826.94
22:06:46|16827.06
22:06:48|16827.05
22:06:48|16827.05
22:06:50|16827.19
22:06:51|16827.19
22:06:52|16827.09
22:06:53|16827.14
22:06:54|16827.04
22:06:55|16827.08
22:06:56|16827.05
22:06:57|16827.15
22:06:58|16827.03
22:06:59|16827.09
22:07:00|16827.
22:07:01|16827.09
22:07:02|16827.01
22:07:03|16827.05
22:07:04|16827.04
22:07:05|16827.05
22:07:06|16827.02
22:07:07|16827.05
22:07:08|16827.05
22:07:09|16826.73
22:07:11|16827.06
22:07:11|16827.04
22:07:12|16827.02
22:07:14|16826.91
22:07:14|16827.01
22:07:15|16827.03
22:07:16|16827.04
22:07:17|16827.03
22:07:19|16827.28
22:07:19|16827.29
22:07:21|16827.17
22:07:22|16827.32
22:07:24|16827.42
22:07:24|16827.3
22:07:26|16827.58
22:07:27|16827.56
22:07:29|16827.43
22:07:30|16827.73
22:07:31|16827.97
22:07:32|16828.21
22:07:33|16828.19
22:07:34|16828.04
22:07:35|16828.23
22:07:36|16828.17
22:07:37|16828.28
22:07:38|16828.2
22:07:39|16828.17
22:07:40|16828.16
22:07:42|16828.23
22:07:43|16827.7
22:07:45|16827.82
22:07:45|16827.93
22:07:46|16827.66
22:07:47|16827.8
22:07:48|16827.88
22:07:49|16827.34
22:07:50|16827.81
22:07:51|16827.6
22:07:52|16827.48
22:07:53|16827.63
22:07:54|16827.67
22:07:55|16827.8
22:07:56|16827.68
22:07:57|16827.84
22:07:58|16827.6
22:07:59|16827.67
22:08:00|16827.63
22:08:02|16827.77
22:08:03|16827.72
22:08:04|16827.43
22:08:06|16826.63
22:08:06|16826.51
22:08:07|16826.88
22:08:08|16826.5
22:08:09|16826.46
22:08:10|16826.73
22:08:12|16826.34
22:08:12|16826.57
22:08:13|16826.51
22:08:15|16826.56
22:08:16|16826.5
22:08:17|16826.47
22:08:18|16826.5
22:08:19|16826.27
22:08:20|16826.28
22:08:21|16826.32
22:08:22|16826.33
22:08:24|16825.96
22:08:24|16825.88
22:08:26|16825.86
22:08:28|16825.72
22:08:29|16825.35
22:08:29|16825.78
22:08:31|16825.78
22:08:31|16825.98
22:08:34|16825.43
22:08:34|16825.48
22:08:35|16825.4
22:08:36|16825.26
22:08:37|16825.56
22:08:38|16825.6
22:08:39|16825.3
22:08:40|16825.36
22:08:42|16825.02
22:08:43|16824.51
22:08:44|16825.23
22:08:45|16825.3
22:08:46|16825.42
22:08:47|16825.11
22:08:49|16825.09
22:08:49|16824.73
22:08:50|16825.15
22:08:51|16825.04
22:08:52|16824.72
22:08:53|16824.49
22:08:54|16824.66
22:08:55|16824.95
22:08:56|16824.82
22:08:57|16825.09
22:08:58|16825.15
22:08:59|16825.09
22:09:00|16825.7
22:09:01|16826.24
22:09:02|16826.38
22:09:03|16826.16
22:09:04|16827.01
22:09:05|16827.99
22:09:06|16826.68
22:09:07|16826.34
22:09:08|16826.3
22:09:09|16827.
22:09:10|16826.84
22:09:11|16826.89
22:09:12|16826.47
22:09:13|16826.55
22:09:14|16827.01
22:09:15|16827.29
22:09:16|16827.46
22:09:17|16827.14
22:09:19|16827.57
22:09:20|16827.92
22:09:21|16828.01
22:09:23|16828.06
22:09:24|16828.85
22:09:26|16828.33
22:09:26|16828.32
22:09:28|16828.66
22:09:30|16828.88
22:09:31|16829.01
22:09:31|16829.08
22:09:32|16829.55
22:09:34|16829.23
22:09:35|16829.18
22:09:36|16829.38
22:09:37|16829.36
22:09:38|16829.
22:09:39|16829.11
22:09:40|16829.35
22:09:42|16829.48
22:09:43|16829.54
22:09:44|16829.3
22:09:45|16829.13
22:09:46|16829.34
22:09:47|16829.36
22:09:48|16829.3
22:09:49|16829.28
22:09:50|16829.01
22:09:51|16829.06
22:09:53|16829.18
22:09:53|16829.15
22:09:54|16828.7
22:09:56|16828.69
22:09:57|16828.55
22:09:58|16828.58
22:09:59|16828.58
22:10:00|16828.71
22:10:01|16828.45
22:10:02|16828.24
22:10:03|16828.54
22:10:05|16828.24
22:10:06|16828.29
22:10:07|16829.01
22:10:08|16829.83
22:10:08|16829.41
22:10:10|16829.13
22:10:11|16829.26
22:10:12|16829.7
22:10:13|16829.38
22:10:14|16829.77
22:10:14|16829.51
22:10:16|16829.88
22:10:16|16829.4
22:10:18|16829.09
22:10:19|16829.4
22:10:19|16829.53
22:10:21|16829.55
22:10:21|16829.37
22:10:23|16829.41
22:10:23|16829.41
22:10:24|16829.4
22:10:26|16829.35
22:10:28|16829.35
22:10:29|16829.62
22:10:30|16829.63
22:10:32|16829.6
22:10:33|16829.62
22:10:34|16829.34
22:10:35|16829.62
22:10:36|16829.65
22:10:38|16829.29
22:10:39|16829.26
22:10:40|16829.59
22:10:41|16829.27
22:10:42|16829.4
22:10:43|16828.72
22:10:44|16829.1
22:10:45|16828.91
22:10:46|16829.14
22:10:47|16829.35
22:10:48|16829.43
22:10:49|16829.35
22:10:50|16829.44
22:10:51|16829.22
22:10:52|16829.64
22:10:53|16829.74
22:10:54|16829.67
22:10:55|16829.7
22:10:56|16829.69
22:10:57|16829.66
22:10:58|16829.94
22:10:59|16830.29
22:11:01|16830.41
22:11:01|16830.06
22:11:03|16829.85
22:11:04|16829.52
22:11:05|16829.64
22:11:06|16829.52
22:11:07|16829.55
22:11:07|16829.65
22:11:09|16829.49
22:11:10|16829.55
22:11:11|16829.53
22:11:12|16829.67
22:11:13|16829.79
22:11:14|16829.9
22:11:15|16829.79
22:11:16|16829.74
22:11:17|16829.72
22:11:18|16829.75
22:11:20|16829.39
22:11:21|16829.48
22:11:21|16829.4
22:11:23|16829.85
22:11:24|16829.4
22:11:25|16829.76
22:11:26|16829.53
22:11:28|16829.77
22:11:30|16829.66
22:11:31|16830.
22:11:32|16829.98
22:11:34|16830.02
22:11:35|16830.13
22:11:36|16830.14
22:11:37|16830.25
22:11:38|16830.59
22:11:39|16829.43
22:11:40|16829.69
22:11:42|16829.75
22:11:43|16830.11
22:11:44|16829.92
22:11:45|16829.97
22:11:46|16829.76
22:11:47|16829.63
22:11:48|16829.45
22:11:49|16829.48
22:11:50|16830.12
22:11:51|16829.94
22:11:52|16830.25
22:11:53|16829.68
22:11:55|16829.74
22:11:56|16830.22
22:11:56|16830.15
22:11:58|16830.5
22:11:59|16830.31
22:12:00|16830.23
22:12:01|16828.38
22:12:01|16827.03
22:12:03|16827.04
22:12:04|16827.31
22:12:05|16828.15
22:12:06|16828.43
22:12:07|16828.42
22:12:08|16828.56
22:12:09|16827.91
22:12:10|16828.27
22:12:11|16827.82
22:12:12|16828.11
22:12:13|16828.65
22:12:14|16828.55
22:12:15|16828.46
22:12:16|16828.44
22:12:17|16828.07
22:12:18|16828.59
22:12:19|16827.84
22:12:20|16827.82
22:12:21|16827.51
22:12:22|16827.66
22:12:23|16828.4
22:12:24|16828.72
22:12:25|16828.47
22:12:27|16828.01
22:12:28|16827.87
22:12:30|16827.99
22:12:31|16828.01
22:12:32|16828.39
22:12:33|16828.16
22:12:34|16828.17
22:12:36|16828.03
22:12:36|16828.27
22:12:37|16828.04
22:12:39|16829.
22:12:40|16828.41
22:12:41|16828.26
22:12:42|16828.28
22:12:43|16828.28
22:12:44|16829.11
22:12:45|16828.28
22:12:46|16828.56
22:12:47|16828.14
22:12:48|16828.46
22:12:49|16828.2
22:12:50|16829.33
22:12:51|16829.18
22:12:52|16828.86
22:12:53|16829.01
22:12:54|16829.68
22:12:55|16829.01
22:12:56|16829.06
22:12:57|16829.
22:12:58|16828.7
22:12:59|16828.8
22:13:00|16828.67
22:13:01|16828.54
22:13:02|16828.42
22:13:03|16828.82
22:13:04|16828.8
22:13:05|16828.24
22:13:06|16828.41
22:13:07|16828.41
22:13:08|16828.37
22:13:09|16828.35
22:13:10|16828.41
22:13:11|16828.54
22:13:12|16828.55
22:13:13|16828.52
22:13:14|16828.53
22:13:15|16828.66
22:13:16|16828.36
22:13:17|16828.16
22:13:18|16828.43
22:13:19|16828.18
22:13:20|16828.3
22:13:21|16828.05
22:13:22|16828.04
22:13:23|16828.97
22:13:24|16828.49
22:13:25|16828.5
22:13:26|16828.21
22:13:27|16828.54
22:13:29|16828.57
22:13:30|16828.24
22:13:32|16828.25
22:13:32|16828.62
22:13:34|16828.29
22:13:35|16828.18
22:13:35|16828.54
22:13:37|16828.18
22:13:38|16828.54
22:13:39|16828.16
22:13:40|16828.49
22:13:42|16828.63
22:13:43|16828.39
22:13:44|16828.34
22:13:44|16828.25
22:13:45|16827.08
22:13:46|16827.7
22:13:48|16827.29
22:13:49|16827.93
22:13:49|16827.41
22:13:50|16826.93
22:13:52|16827.17
22:13:53|16827.6
22:13:54|16829.61
22:13:54|16829.55
22:13:55|16827.84
22:13:56|16828.67
22:13:58|16828.36
22:13:59|16828.49
22:14:00|16828.52
22:14:01|16824.03
22:14:02|16825.09
22:14:03|16826.57
22:14:04|16827.34
22:14:05|16826.85
22:14:06|16826.48
22:14:07|16826.7
22:14:08|16826.76
22:14:09|16826.17
22:14:10|16826.14
22:14:12|16826.27
22:14:13|16826.28
22:14:13|16826.09
22:14:14|16826.45
22:14:16|16826.19
22:14:17|16826.45
22:14:18|16826.28
22:14:19|16826.3
22:14:21|16826.05
22:14:21|16826.13
22:14:22|16826.26
22:14:23|16826.53
22:14:24|16826.19
22:14:25|16826.3
22:14:26|16826.26
22:14:27|16826.37
22:14:29|16826.34
22:14:30|16824.
22:14:32|16824.39
22:14:33|16824.31
22:14:34|16824.52
22:14:36|16824.44
22:14:36|16824.44
22:14:37|16824.66
22:14:38|16824.58
22:14:39|16824.82
22:14:40|16824.81
22:14:41|16824.66
22:14:43|16824.89
22:14:43|16824.92
22:14:45|16824.27
22:14:46|16824.31
22:14:47|16824.42
22:14:47|16824.66
22:14:48|16824.72
22:14:50|16824.81
22:14:51|16824.7
22:14:52|16824.73
22:14:53|16824.8
22:14:54|16824.43
22:14:55|16823.95
22:14:56|16824.43
22:14:57|16824.24
22:14:58|16824.36
22:14:59|16823.82
22:15:00|16823.91
22:15:01|16824.23
22:15:02|16823.95
22:15:03|16823.67
22:15:04|16822.58
22:15:05|16822.33
22:15:06|16822.53
22:15:07|16822.52
22:15:08|16822.72
22:15:09|16822.72
22:15:11|16823.74
22:15:11|16823.19
22:15:13|16823.58
22:15:14|16823.37
22:15:15|16823.39
22:15:16|16823.33
22:15:17|16823.45
22:15:18|16823.73
22:15:19|16823.46
22:15:20|16824.01
22:15:21|16823.03
22:15:22|16823.11
22:15:24|16823.68
22:15:24|16824.16
22:15:25|16824.31
22:15:26|16824.02
22:15:27|16825.96
22:15:28|16825.44
22:15:30|16825.81
22:15:31|16825.78
22:15:32|16825.43
22:15:34|16825.62
22:15:35|16825.72
22:15:36|16826.03
22:15:38|16826.01
22:15:38|16826.
22:15:39|16826.
22:15:40|16826.
22:15:41|16826.
22:15:42|16826.09
22:15:43|16826.23
22:15:44|16826.5
22:15:46|16827.22
22:15:48|16827.
22:15:48|16827.14
22:15:49|16826.92
22:15:50|16826.92
22:15:51|16826.97
22:15:53|16827.02
22:15:53|16827.56
22:15:54|16827.11
22:15:55|16826.99
22:15:56|16826.9
22:15:57|16826.92
22:15:58|16826.87
22:15:59|16826.65
22:16:01|16826.65
22:16:01|16826.32
22:16:02|16826.15
22:16:04|16826.14
22:16:04|16826.14
22:16:06|16826.28
22:16:06|16826.31
22:16:07|16826.37
22:16:08|16826.44
22:16:09|16827.03
22:16:10|16827.16
22:16:11|16827.34
22:16:12|16827.39
22:16:13|16828.08
22:16:14|16828.16
22:16:15|16828.37
22:16:16|16828.09
22:16:18|16828.08
22:16:18|16828.68
22:16:19|16828.42
22:16:21|16828.28
22:16:21|16828.56
22:16:22|16828.58
22:16:23|16828.37
22:16:24|16828.39
22:16:25|16828.25
22:16:26|16828.28
22:16:28|16828.29
22:16:28|16828.13
22:16:29|16828.23
22:16:31|16828.5
22:16:33|16828.2
22:16:34|16828.18
22:16:34|16828.57
22:16:36|16828.68
22:16:37|16828.76
22:16:38|16828.28
22:16:39|16828.25
22:16:40|16828.25
22:16:42|16828.96
22:16:43|16828.67
22:16:44|16828.54
22:16:45|16828.58
22:16:46|16828.53
22:16:46|16828.68
22:16:48|16828.53
22:16:49|16828.77
22:16:50|16828.86
22:16:51|16828.87
22:16:52|16828.74
22:16:54|16828.87
22:16:54|16828.9
22:16:55|16828.93
22:16:56|16828.89
22:16:57|16828.87
22:16:59|16828.97
22:17:00|16828.98
22:17:01|16828.75
22:17:02|16828.9
22:17:03|16828.95
22:17:04|16829.06
22:17:05|16829.06
22:17:06|16828.98
22:17:07|16828.86
22:17:08|16828.87
22:17:09|16828.77
22:17:10|16828.99
22:17:11|16832.75
22:17:12|16832.73
22:17:13|16832.64
22:17:14|16832.68
22:17:15|16832.6
22:17:16|16833.01
22:17:17|16832.08
22:17:19|16832.1
22:17:20|16832.04
22:17:21|16832.2
22:17:21|16832.18
22:17:23|16832.54
22:17:24|16832.52
22:17:25|16832.29
22:17:26|16832.42
22:17:27|16832.
22:17:28|16832.
22:17:29|16832.
22:17:30|16832.
22:17:31|16832.14
22:17:32|16832.3
22:17:34|16832.61
22:17:35|16832.65
22:17:36|16833.26
22:17:38|16832.83
22:17:38|16832.83
22:17:40|16833.37
22:17:42|16833.2
22:17:43|16832.9
22:17:44|16832.44
22:17:45|16832.65
22:17:46|16832.63
22:17:46|16832.42
22:17:47|16832.67
22:17:48|16832.42
22:17:49|16832.42
22:17:51|16832.62
22:17:52|16832.62
22:17:52|16832.61
22:17:53|16832.5
22:17:54|16832.53
22:17:56|16832.45
22:17:56|16832.21
22:17:57|16832.4
22:17:58|16832.45
22:18:00|16833.38
22:18:01|16833.22
22:18:01|16832.51
22:18:03|16832.37
22:18:04|16832.32
22:18:05|16832.36
22:18:06|16832.46
22:18:07|16832.2
22:18:08|16831.95
22:18:09|16832.05
22:18:10|16832.46
22:18:11|16832.68
22:18:12|16833.63
22:18:13|16833.8
22:18:14|16833.81
22:18:15|16833.74
22:18:17|16833.98
22:18:18|16833.73
22:18:19|16834.07
22:18:19|16834.29
22:18:20|16833.7
22:18:22|16833.68
22:18:22|16833.58
22:18:23|16833.47
22:18:24|16833.46
22:18:26|16833.46
22:18:27|16833.15
22:18:28|16833.4
22:18:28|16832.53
22:18:30|16832.66
22:18:31|16832.79
22:18:31|16833.
22:18:33|16832.95
22:18:35|16833.1
22:18:35|16833.26
22:18:37|16833.13
22:18:38|16833.61
22:18:39|16833.99
22:18:41|16833.01
22:18:42|16833.06
22:18:43|16832.96
22:18:44|16832.99
22:18:45|16833.37
22:18:46|16833.18
22:18:47|16833.12
22:18:48|16833.5
22:18:49|16833.03
22:18:51|16833.14
22:18:52|16833.04
22:18:53|16832.93
22:18:54|16832.63
22:18:54|16832.6
22:18:56|16832.65
22:18:57|16834.06
22:18:58|16834.1
22:18:59|16833.66
22:19:00|16833.66
22:19:01|16834.15
22:19:02|16833.61
22:19:03|16833.53
22:19:04|16833.59
22:19:05|16833.02
22:19:06|16833.57
22:19:07|16833.23
22:19:08|16833.48
22:19:09|16833.25
22:19:10|16833.47
22:19:11|16833.47
22:19:12|16833.59
22:19:13|16833.85
22:19:14|16833.91
22:19:15|16833.9
22:19:16|16833.49
22:19:17|16833.67
22:19:18|16833.66
22:19:19|16833.55
22:19:20|16833.16
22:19:21|16833.35
22:19:22|16833.03
22:19:23|16832.88
22:19:24|16833.2
22:19:25|16833.5
22:19:26|16833.59
22:19:27|16833.6
22:19:28|16833.22
22:19:29|16833.56
22:19:30|16833.03
22:19:31|16832.88
22:19:32|16832.96
22:19:33|16833.07
22:19:35|16833.3
22:19:36|16832.82
22:19:37|16832.86
22:19:39|16832.86
22:19:40|16833.23
22:19:41|16832.94
22:19:42|16833.55
22:19:44|16833.43
22:19:44|16833.43
22:19:46|16833.74
22:19:47|16833.79
22:19:48|16833.5
22:19:50|16833.97
22:19:50|16833.77
22:19:52|16833.82
22:19:53|16834.04
22:19:53|16833.81
22:19:55|16833.45
22:19:56|16833.84
22:19:57|16833.87
22:19:58|16833.54
22:19:59|16833.44
22:20:00|16833.21
22:20:02|16833.25
22:20:02|16833.56
22:20:04|16833.25
22:20:06|16833.25
22:20:07|16832.96
22:20:08|16833.04
22:20:09|16833.34
22:20:10|16833.3
22:20:12|16833.3
22:20:12|16833.34
22:20:14|16832.94
22:20:15|16832.82
22:20:16|16833.46
22:20:18|16833.35
22:20:19|16832.7
22:20:19|16832.89
22:20:21|16832.89
22:20:22|16833.16
22:20:23|16833.3
22:20:23|16833.07
22:20:25|16833.29
22:20:26|16833.06
22:20:27|16832.75
22:20:28|16832.8
22:20:29|16832.99
22:20:30|16832.8
22:20:31|16832.52
22:20:32|16832.79
22:20:33|16832.79
22:20:34|16832.54
22:20:36|16833.07
22:20:37|16833.
22:20:39|16832.86
22:20:40|16832.91
22:20:41|16832.59
22:20:42|16832.76
22:20:43|16832.87
22:20:44|16832.92
22:20:46|16833.04
22:20:46|16832.59
22:20:48|16832.59
22:20:49|16832.88
22:20:50|16832.87
22:20:50|16832.55
22:20:51|16832.74
22:20:53|16832.78
22:20:54|16832.6
22:20:54|16832.67
22:20:56|16832.61
22:20:57|16832.76
22:20:58|16832.47
22:20:59|16832.76
22:21:00|16832.76
22:21:01|16833.55
22:21:02|16833.94
22:21:03|16833.29
22:21:04|16833.
22:21:05|16833.02
22:21:06|16833.53
22:21:07|16833.33
22:21:07|16833.26
22:21:09|16833.17
22:21:10|16833.29
22:21:11|16833.
22:21:11|16833.62
22:21:13|16833.99
22:21:14|16833.43
22:21:15|16833.68
22:21:16|16834.12
22:21:17|16834.12
22:21:18|16833.66
22:21:18|16833.43
22:21:19|16833.7
22:21:20|16833.26
22:21:22|16832.69
22:21:23|16833.06
22:21:24|16833.4
22:21:25|16833.37
22:21:26|16833.39
22:21:27|16833.59
22:21:27|16833.18
22:21:28|16833.36
22:21:29|16833.5
22:21:30|16833.17
22:21:32|16832.93
22:21:33|16832.91
22:21:34|16832.96
22:21:34|16832.98
22:21:36|16833.12
22:21:37|16832.91
22:21:38|16833.4
22:21:39|16833.04
22:21:40|16833.52
22:21:41|16833.56
22:21:41|16833.66
22:21:43|16833.16
22:21:43|16833.78
22:21:45|16834.09
22:21:46|16834.51
22:21:48|16834.64
22:21:48|16834.28
22:21:50|16834.09
22:21:51|16833.83
22:21:52|16833.93
22:21:53|16833.7
22:21:54|16833.92
22:21:55|16834.32
22:21:56|16834.
22:21:57|16833.92
22:21:58|16834.03
22:21:59|16833.89
22:22:00|16833.62
22:22:01|16833.73
22:22:03|16833.29
22:22:04|16833.92
22:22:05|16833.53
22:22:06|16833.63
22:22:07|16834.03
22:22:08|16834.03
22:22:09|16833.74
22:22:10|16833.75
22:22:11|16833.71
22:22:12|16833.62
22:22:13|16833.85
22:22:14|16833.56
22:22:15|16834.29
22:22:16|16834.31
22:22:17|16834.32
22:22:18|16833.94
22:22:19|16833.87
22:22:20|16834.06
22:22:21|16834.17
22:22:22|16834.18
22:22:23|16833.17
22:22:25|16833.36
22:22:26|16833.35
22:22:27|16833.52
22:22:28|16833.77
22:22:29|16833.77
22:22:29|16835.03
22:22:30|16834.15
22:22:31|16833.8
22:22:33|16833.9
22:22:33|16833.67
22:22:34|16833.36
22:22:36|16833.23
22:22:37|16833.57
22:22:39|16833.4
22:22:39|16833.29
22:22:41|16833.29
22:22:42|16833.61
22:22:44|16833.96
22:22:44|16833.98
22:22:46|16833.69
22:22:47|16833.68
22:22:48|16833.67
22:22:49|16833.69
22:22:49|16833.76
22:22:50|16833.73
22:22:52|16833.7
22:22:53|16833.34
22:22:54|16833.61
22:22:55|16833.35
22:22:56|16833.3
22:22:57|16833.33
22:22:58|16833.67
22:22:59|16833.57
22:23:00|16833.71
22:23:01|16833.65
22:23:02|16833.74
22:23:03|16833.63
22:23:04|16833.69
22:23:05|16833.77
22:23:06|16833.61
22:23:07|16833.98
22:23:08|16833.96
22:23:09|16833.81
22:23:10|16833.65
22:23:11|16833.87
22:23:12|16834.29
22:23:13|16833.81
22:23:14|16833.96
22:23:15|16834.4
22:23:16|16834.41
22:23:17|16834.2
22:23:18|16834.24
22:23:19|16834.29
22:23:20|16833.82
22:23:21|16833.96
22:23:22|16834.15
22:23:24|16833.94
22:23:25|16834.19
22:23:26|16834.19
22:23:27|16833.87
22:23:28|16833.64
22:23:28|16833.64
22:23:29|16834.
22:23:30|16833.95
22:23:31|16833.65
22:23:32|16833.82
22:23:34|16833.61
22:23:34|16833.82
22:23:35|16833.08
22:23:36|16832.74
22:23:38|16832.83
22:23:40|16833.01
22:23:40|16833.03
22:23:42|16833.35
22:23:43|16832.84
22:23:44|16832.94
22:23:44|16833.06
22:23:46|16833.1
22:23:46|16833.55
22:23:48|16833.34
22:23:49|16833.09
22:23:50|16833.29
22:23:52|16833.35
22:23:52|16833.35
22:23:54|16833.57
22:23:55|16833.81
22:23:56|16833.17
22:23:57|16833.22
22:23:58|16833.49
22:23:59|16833.3
22:24:00|16833.23
22:24:01|16833.7
22:24:02|16833.48
22:24:03|16833.47
22:24:04|16833.4
22:24:05|16833.4
22:24:07|16833.37
22:24:07|16833.67
22:24:09|16833.36
22:24:10|16833.67
22:24:11|16833.69
22:24:12|16833.69
22:24:13|16833.52
22:24:14|16833.69
22:24:15|16833.84
22:24:16|16833.72
22:24:17|16833.77
22:24:18|16833.85
22:24:19|16833.85
22:24:20|16833.89
22:24:21|16833.76
22:24:22|16833.77
22:24:23|16833.84
22:24:24|16833.9
22:24:25|16833.9
22:24:26|16833.9
22:24:27|16834.02
22:24:28|16834.02
22:24:29|16834.
22:24:30|16834.01
22:24:31|16834.
22:24:32|16834.02
22:24:34|16834.01
22:24:35|16834.01
22:24:36|16835.25
22:24:38|16835.64
22:24:39|16835.15
22:24:40|16835.28
22:24:41|16835.11
22:24:42|16835.36
22:24:44|16835.67
22:24:45|16835.72
22:24:46|16835.6
22:24:47|16835.61
22:24:48|16835.62
22:24:49|16835.62
22:24:51|16836.07
22:24:52|16835.85
22:24:53|16835.95
22:24:54|16835.75
22:24:55|16835.75
22:24:56|16836.32
22:24:57|16836.02
22:24:59|16836.06
22:24:59|16835.85
22:25:00|16835.71
22:25:01|16835.72
22:25:02|16836.24
22:25:04|16836.37
22:25:05|16835.69
22:25:06|16835.12
22:25:07|16834.98
22:25:08|16833.9
22:25:09|16833.32
22:25:10|16833.62
22:25:12|16831.75
22:25:13|16832.35
22:25:14|16831.17
22:25:16|16831.89
22:25:16|16831.56
22:25:17|16831.66
22:25:18|16831.65
22:25:19|16830.67
22:25:20|16830.08
22:25:21|16829.14
22:25:22|16827.7
22:25:23|16825.36
22:25:24|16827.25
22:25:25|16827.12
22:25:26|16827.
22:25:27|16826.19
22:25:28|16826.58
22:25:29|16826.21
22:25:30|16826.64
22:25:31|16826.44
22:25:32|16825.72
22:25:33|16824.98
22:25:34|16823.74
22:25:35|16824.13
22:25:36|16823.78
22:25:37|16823.6
22:25:38|16824.14
22:25:40|16824.23
22:25:42|16824.28
22:25:42|16824.29
22:25:44|16824.29
22:25:46|16824.87
22:25:46|16824.27
22:25:47|16824.35
22:25:48|16824.29
22:25:49|16824.53
22:25:51|16824.36
22:25:52|16824.67
22:25:53|16824.5
22:25:54|16824.65
22:25:55|16824.52
22:25:56|16824.56
22:25:57|16824.57
22:25:58|16824.66
22:25:59|16824.65
22:26:00|16824.5
22:26:01|16824.51
22:26:03|16824.66
22:26:03|16824.66
22:26:04|16824.61
22:26:05|16824.62
22:26:06|16824.3
22:26:07|16824.45
22:26:08|16824.34
22:26:10|16824.09
22:26:11|16823.83
22:26:12|16823.95
22:26:12|16823.86
22:26:14|16823.21
22:26:15|16823.29
22:26:16|16822.
22:26:16|16822.12
22:26:17|16821.38
22:26:20|16820.
22:26:20|16819.3
22:26:21|16819.29
22:26:22|16819.42
22:26:23|16819.4
22:26:25|16819.41
22:26:26|16819.4
22:26:28|16819.32
22:26:28|16819.13
22:26:29|16819.3
22:26:30|16819.31
22:26:31|16819.39
22:26:32|16819.39
22:26:33|16819.39
22:26:34|16818.96
22:26:35|16819.09
22:26:36|16818.81
22:26:37|16819.76
22:26:38|16819.54
22:26:39|16819.47
22:26:40|16819.47
22:26:42|16819.39
22:26:43|16819.4
22:26:44|16819.38
22:26:45|16819.25
22:26:47|16819.3
22:26:48|16819.4
22:26:49|16819.77
22:26:51|16819.41
22:26:51|16819.42
22:26:52|16819.36
22:26:53|16819.12
22:26:54|16819.37
22:26:55|16819.37
22:26:57|16819.38
22:26:59|16819.2
22:26:59|16819.17
22:27:01|16818.67
22:27:02|16818.46
22:27:03|16818.87
22:27:04|16818.91
22:27:05|16818.49
22:27:06|16818.98
22:27:07|16818.23
22:27:09|16818.56
22:27:09|16818.19
22:27:10|16818.47
22:27:11|16818.01
22:27:12|16817.64
22:27:13|16817.41
22:27:14|16817.41
22:27:15|16817.35
22:27:16|16817.88
22:27:17|16816.
22:27:18|16817.54
22:27:19|16816.99
22:27:20|16816.48
22:27:21|16816.43
22:27:22|16815.74
22:27:23|16815.21
22:27:24|16815.28
22:27:25|16815.71
22:27:26|16815.53
22:27:27|16815.75
22:27:28|16815.8
22:27:29|16816.24
22:27:30|16816.01
22:27:31|16816.34
22:27:32|16816.23
22:27:33|16816.17
22:27:34|16816.14
22:27:35|16816.38
22:27:36|16816.31
22:27:37|16816.13
22:27:38|16816.85
22:27:39|16816.6
22:27:40|16816.64
22:27:41|16816.62
22:27:43|16816.67
22:27:44|16816.78
22:27:46|16818.98
22:27:46|16819.1
22:27:48|16819.5
22:27:49|16819.27
22:27:50|16819.3
22:27:52|16819.24
22:27:53|16819.33
22:27:54|16818.99
22:27:55|16818.88
22:27:56|16819.
22:27:57|16818.85
22:27:58|16818.79
22:27:59|16818.77
22:28:00|16818.44
22:28:01|16818.45
22:28:02|16818.45
22:28:03|16818.
22:28:04|16818.24
22:28:06|16818.45
22:28:06|16818.42
22:28:07|16818.48
22:28:08|16818.49
22:28:09|16818.54
22:28:11|16817.44
22:28:11|16817.61
22:28:13|16817.66
22:28:14|16817.99
22:28:15|16817.84
22:28:16|16818.17
22:28:17|16818.14
22:28:18|16818.16
22:28:19|16818.26
22:28:20|16818.16
22:28:21|16818.99
22:28:22|16818.91
22:28:23|16818.95
22:28:24|16818.85
22:28:25|16818.99
22:28:26|16818.95
22:28:27|16818.88
22:28:28|16818.88
22:28:29|16818.79
22:28:30|16818.8
22:28:31|16818.77
22:28:32|16819.
22:28:33|16819.
22:28:34|16818.98
22:28:35|16818.97
22:28:36|16819.
22:28:37|16818.9
22:28:38|16818.99
22:28:39|16818.99
22:28:40|16818.99
22:28:41|16818.99
22:28:42|16819.1
22:28:43|16819.23
22:28:45|16818.98
22:28:46|16819.12
22:28:46|16819.29
22:28:48|16819.55
22:28:49|16819.25
22:28:50|16819.99
22:28:51|16819.31
22:28:52|16819.67
22:28:53|16819.85
22:28:54|16819.91
22:28:56|16819.99
22:28:57|16819.98
22:28:58|16820.26
22:28:59|16820.23
22:28:59|16820.22
22:29:00|16820.55
22:29:02|16820.35
22:29:03|16820.34
22:29:04|16820.31
22:29:04|16820.27
22:29:06|16820.62
22:29:07|16820.51
22:29:08|16820.2
22:29:09|16820.2
22:29:10|16820.6
22:29:11|16820.62
22:29:12|16820.6
22:29:13|16820.61
22:29:14|16820.64
22:29:15|16820.61
22:29:16|16820.79
22:29:17|16819.25
22:29:18|16820.63
22:29:19|16820.25
22:29:20|16820.8
22:29:22|16820.54
22:29:23|16820.87
22:29:24|16820.79
22:29:25|16821.
22:29:26|16821.01
22:29:27|16820.97
22:29:28|16820.98
22:29:29|16821.45
22:29:30|16821.38
22:29:31|16821.38
22:29:32|16821.71
22:29:33|16821.68
22:29:34|16821.74
22:29:35|16821.7
22:29:36|16821.7
22:29:37|16821.62
22:29:38|16821.29
22:29:39|16821.5
22:29:40|16821.38
22:29:41|16821.28
22:29:42|16821.13
22:29:43|16821.29
22:29:45|16821.39
22:29:45|16821.39
22:29:46|16821.39
22:29:47|16821.39
22:29:49|16821.39
22:29:49|16821.38
22:29:51|16821.38
22:29:52|16821.38
22:29:53|16821.39
22:29:54|16821.39
22:29:55|16821.39
22:29:56|16821.21
22:29:57|16821.22
22:29:59|16821.27
22:30:00|16821.24
22:30:00|16821.29
22:30:02|16820.98
22:30:02|16820.73
22:30:04|16819.86
22:30:05|16819.54
22:30:06|16819.
22:30:07|16819.25
22:30:08|16819.75
22:30:09|16819.
22:30:10|16819.09
22:30:11|16819.43
22:30:12|16819.29
22:30:13|16819.03
22:30:14|16819.35
22:30:15|16819.49
22:30:16|16819.12
22:30:17|16819.57
22:30:18|16819.14
22:30:19|16819.49
22:30:20|16819.77
22:30:22|16819.99
22:30:23|16820.
22:30:24|16819.96
22:30:24|16819.95
22:30:26|16819.76
22:30:26|16819.58
22:30:28|16819.98
22:30:29|16819.94
22:30:30|16819.5
22:30:31|16819.72
22:30:32|16819.27
22:30:33|16819.69
22:30:34|16819.29
22:30:35|16819.55
22:30:36|16819.76
22:30:37|16819.65
22:30:38|16819.62
22:30:39|16819.73
22:30:40|16819.58
22:30:41|16819.54
22:30:42|16819.73
22:30:43|16819.59
22:30:44|16820.08
22:30:46|16819.85
22:30:47|16820.17
22:30:49|16820.
22:30:50|16820.02
22:30:50|16820.21
22:30:51|16820.55
22:30:53|16820.31
22:30:54|16820.25
22:30:55|16820.28
22:30:56|16819.7
22:30:58|16819.72
22:30:59|16819.88
22:31:00|16819.62
22:31:00|16819.3
22:31:02|16819.61
22:31:03|16820.27
22:31:04|16819.82
22:31:05|16820.17
22:31:05|16820.33
22:31:07|16820.28
22:31:08|16820.56
22:31:09|16820.25
22:31:10|16820.5
22:31:11|16820.38
22:31:12|16820.63
22:31:13|16820.63
22:31:14|16820.83
22:31:15|16820.85
22:31:16|16821.33
22:31:17|16821.38
22:31:18|16821.13
22:31:19|16821.36
22:31:20|16821.15
22:31:21|16821.36
22:31:22|16821.36
22:31:23|16821.15
22:31:24|16821.12
22:31:25|16821.18
22:31:26|16821.16
22:31:27|16821.25
22:31:28|16821.06
22:31:29|16821.06
22:31:30|16821.74
22:31:31|16821.44
22:31:32|16821.84
22:31:33|16821.97
22:31:34|16821.57
22:31:35|16821.52
22:31:36|16822.03
22:31:38|16821.97
22:31:39|16821.97
22:31:39|16821.87
22:31:41|16822.
22:31:42|16821.94
22:31:42|16821.81
22:31:43|16821.63
22:31:44|16821.78
22:31:46|16821.44
22:31:47|16821.1
22:31:48|16821.26
22:31:50|16821.56
22:31:51|16821.14
22:31:52|16822.44
22:31:53|16822.03
22:31:53|16821.86
22:31:55|16821.68
22:31:56|16822.03
22:31:57|16822.01
22:31:58|16821.99
22:31:59|16821.71
22:32:00|16821.52
22:32:01|16821.54
22:32:02|16821.95
22:32:03|16822.21
22:32:05|16822.2
22:32:05|16822.32
22:32:07|16822.23
22:32:08|16822.35
22:32:09|16822.39
22:32:11|16822.4
22:32:12|16822.37
22:32:13|16822.07
22:32:15|16822.28
22:32:15|16822.4
22:32:17|16822.4
22:32:18|16822.37
22:32:19|16822.32
22:32:20|16822.27
22:32:21|16822.34
22:32:22|16822.33
22:32:23|16822.01
22:32:24|16822.03
22:32:25|16822.03
22:32:26|16822.04
22:32:27|16822.32
22:32:28|16822.29
22:32:29|16822.2
22:32:30|16821.64
22:32:31|16821.47
22:32:32|16821.39
22:32:33|16821.48
22:32:34|16821.53
22:32:36|16821.53
22:32:37|16821.26
22:32:38|16821.57
22:32:39|16821.58
22:32:40|16820.12
22:32:41|16821.59
22:32:41|16821.56
22:32:43|16821.34
22:32:44|16821.22
22:32:45|16821.18
22:32:45|16821.18
22:32:47|16820.76
22:32:49|16821.27
22:32:50|16821.51
22:32:51|16821.42
22:32:52|16821.16
22:32:53|16821.07
22:32:54|16821.06
22:32:55|16821.2
22:32:56|16821.28
22:32:58|16821.27
22:32:58|16821.27
22:33:00|16821.38
22:33:01|16821.41
22:33:02|16821.41
22:33:03|16821.36
22:33:04|16821.34
22:33:05|16820.87
22:33:06|16821.32
22:33:08|16821.71
22:33:09|16821.63
22:33:10|16821.63
22:33:11|16821.72
22:33:12|16821.71
22:33:13|16821.54
22:33:14|16821.5
22:33:15|16821.51
22:33:16|16821.52
22:33:17|16821.51
22:33:18|16821.55
22:33:19|16821.55
22:33:20|16821.49
22:33:21|16821.66
22:33:22|16821.58
22:33:23|16821.7
22:33:24|16821.72
22:33:25|16821.59
22:33:26|16821.6
22:33:27|16821.67
22:33:28|16821.37
22:33:29|16820.87
22:33:30|16821.38
22:33:31|16821.24
22:33:32|16821.38
22:33:33|16821.23
22:33:34|16821.59
22:33:35|16821.86
22:33:36|16822.08
22:33:37|16822.06
22:33:38|16822.09
22:33:39|16822.
22:33:40|16821.84
22:33:41|16821.93
22:33:42|16822.16
22:33:43|16822.09
22:33:44|16822.14
22:33:45|16822.14
22:33:46|16821.84
22:33:47|16821.86
22:33:49|16822.11
22:33:50|16822.1
22:33:52|16821.78
22:33:53|16821.76
22:33:54|16821.69
22:33:55|16821.61
22:33:57|16821.68
22:33:58|16821.68
22:33:59|16821.67
22:34:00|16821.68
22:34:01|16821.84
22:34:03|16821.59
22:34:04|16821.77
22:34:05|16821.53
22:34:06|16821.87
22:34:07|16821.87
22:34:09|16822.18
22:34:10|16821.94
22:34:12|16821.92
22:34:12|16821.93
22:34:14|16821.93
22:34:15|16821.93
22:34:16|16821.93
22:34:17|16821.88
22:34:18|16821.88
22:34:19|16822.
22:34:20|16822.04
22:34:21|16822.1
22:34:22|16821.9
22:34:23|16822.1
22:34:24|16822.1
22:34:25|16822.1
22:34:26|16822.11
22:34:27|16822.09
22:34:28|16821.87
22:34:29|16821.87
22:34:31|16822.09
22:34:32|16822.03
22:34:32|16821.89
22:34:34|16821.89
22:34:35|16821.98
22:34:36|16822.06
22:34:36|16822.24
22:34:38|16821.9
22:34:39|16821.94
22:34:40|16822.
22:34:40|16821.84
22:34:41|16821.92
22:34:42|16821.9
22:34:44|16821.96
22:34:44|16821.8
22:34:45|16821.66
22:34:47|16821.45
22:34:48|16821.31
22:34:49|16821.48
22:34:51|16821.54
22:34:51|16821.54
22:34:53|16821.31
22:34:55|16821.31
22:34:56|16821.76
22:34:57|16821.76
22:34:58|16821.79
22:34:59|16821.77
22:35:00|16821.53
22:35:02|16821.48
22:35:03|16821.82
22:35:04|16821.74
22:35:04|16821.5
22:35:07|16821.77
22:35:07|16821.77
22:35:08|16821.45
22:35:09|16821.74
22:35:10|16823.11
22:35:12|16823.5
22:35:13|16823.53
22:35:14|16823.47
22:35:15|16823.22
22:35:16|16823.04
22:35:17|16823.28
22:35:18|16823.45
22:35:19|16823.44
22:35:20|16823.42
22:35:21|16822.92
22:35:22|16822.98
22:35:23|16822.83
22:35:23|16822.96
22:35:25|16823.03
22:35:26|16823.14
22:35:27|16823.36
22:35:28|16823.41
22:35:29|16823.19
22:35:29|16823.06
22:35:31|16823.34
22:35:32|16823.62
22:35:33|16823.59
22:35:34|16823.49
22:35:35|16823.23
22:35:36|16823.33
22:35:37|16823.26
22:35:38|16823.19
22:35:39|16823.2
22:35:40|16822.99
22:35:41|16823.2
22:35:42|16823.2
22:35:43|16823.07
22:35:44|16823.21
22:35:44|16823.22
22:35:46|16823.53
22:35:47|16823.29
22:35:47|16823.22
22:35:49|16823.33
22:35:50|16823.43
22:35:52|16823.33
22:35:53|16823.34
22:35:55|16823.47
22:35:55|16823.4
22:35:57|16823.59
22:35:58|16823.55
22:35:59|16823.45
22:36:01|16823.62
22:36:01|16823.8
22:36:03|16823.64
22:36:04|16823.8
22:36:04|16823.8
22:36:07|16823.78
22:36:07|16823.78
22:36:09|16823.69
22:36:10|16823.73
22:36:11|16823.62
22:36:12|16823.77
22:36:13|16823.56
22:36:14|16823.61
22:36:15|16823.63
22:36:16|16823.53
22:36:17|16823.82
22:36:18|16823.74
22:36:19|16823.69
22:36:20|16823.74
22:36:21|16823.85
22:36:22|16823.85
22:36:23|16823.98
22:36:24|16825.32
22:36:25|16825.31
22:36:26|16825.35
22:36:27|16825.25
22:36:27|16825.54
22:36:29|16825.41
22:36:30|16825.23
22:36:31|16825.24
22:36:32|16825.33
22:36:33|16825.33
22:36:34|16825.33
22:36:35|16825.57
22:36:36|16825.58
22:36:37|16825.57
22:36:37|16825.56
22:36:39|16826.03
22:36:40|16825.96
22:36:41|16825.93
22:36:42|16825.78
22:36:43|16825.48
22:36:45|16825.8
22:36:45|16825.87
22:36:46|16825.8
22:36:47|16826.01
22:36:48|16826.02
22:36:49|16825.82
22:36:51|16825.97
22:36:52|16825.79
22:36:54|16825.8
22:36:54|16825.94
22:36:55|16825.85
22:36:56|16825.93
22:36:57|16826.3
22:36:58|16826.3
22:36:59|16826.31
22:37:00|16826.21
22:37:01|16826.52
22:37:03|16826.32
22:37:05|16826.1
22:37:05|16826.36
22:37:07|16826.36
22:37:08|16826.36
22:37:10|16826.49
22:37:10|16826.63
22:37:12|16826.52
22:37:14|16826.5
22:37:14|16826.23
22:37:15|16826.32
22:37:16|16826.23
22:37:17|16825.14
22:37:18|16825.08
22:37:19|16825.27
22:37:20|16825.3
22:37:21|16825.2
22:37:22|16825.26
22:37:23|16825.27
22:37:24|16825.21
22:37:25|16825.27
22:37:26|16825.26
22:37:27|16825.26
22:37:28|16825.33
22:37:29|16825.39
22:37:30|16825.36
22:37:31|16825.46
22:37:32|16823.57
22:37:33|16824.35
22:37:34|16824.17
22:37:35|16824.18
22:37:36|16824.
22:37:37|16824.15
22:37:38|16824.1
22:37:39|16824.38
22:37:40|16824.39
22:37:41|16824.4
22:37:42|16824.28
22:37:43|16824.28
22:37:44|16824.4
22:37:45|16824.4
22:37:46|16824.41
22:37:47|16824.41
22:37:48|16824.37
22:37:50|16824.4
22:37:51|16824.36
22:37:53|16824.38
22:37:53|16824.29
22:37:55|16824.29
22:37:56|16824.24
22:37:57|16824.31
22:37:59|16824.29
22:37:59|16824.29
22:38:01|16824.22
22:38:02|16824.22
22:38:04|16824.04
22:38:05|16823.94
22:38:05|16823.9
22:38:07|16824.05
22:38:08|16823.89
22:38:10|16823.45
22:38:10|16823.08
22:38:11|16822.39
22:38:13|16822.55
22:38:14|16822.42
22:38:15|16821.81
22:38:16|16822.05
22:38:18|16822.41
22:38:19|16822.41
22:38:20|16822.54
22:38:21|16821.96
22:38:23|16822.14
22:38:23|16822.18
22:38:25|16822.18
22:38:26|16822.19
22:38:27|16822.2
22:38:27|16822.19
22:38:29|16822.24
22:38:30|16822.31
22:38:30|16822.41
22:38:32|16822.47
22:38:33|16822.69
22:38:34|16822.71
22:38:36|16822.65
22:38:36|16822.63
22:38:38|16822.72
22:38:38|16822.55
22:38:40|16822.55
22:38:41|16822.61
22:38:42|16822.62
22:38:43|16822.6
22:38:44|16822.59
22:38:45|16822.59
22:38:46|16822.58
22:38:47|16822.55
22:38:48|16822.55
22:38:49|16822.51
22:38:50|16822.47
22:38:50|16822.38
22:38:52|16822.32
22:38:52|16822.32
22:38:55|16822.52
22:38:56|16822.27
22:38:57|16822.32
22:38:58|16822.23
22:39:00|16822.24
22:39:00|16822.19
22:39:01|16821.93
22:39:03|16821.98
22:39:04|16822.21
22:39:04|16822.09
22:39:06|16822.09
22:39:08|16822.39
22:39:08|16822.38
22:39:09|16822.38
22:39:11|16822.34
22:39:12|16822.5
22:39:12|16823.06
22:39:14|16823.05
22:39:15|16823.41
22:39:16|16823.11
22:39:17|16823.53
22:39:17|16823.7
22:39:18|16823.68
22:39:20|16824.14
22:39:21|16824.14
22:39:22|16824.24
22:39:23|16824.19
22:39:24|16824.53
22:39:25|16825.
22:39:26|16825.24
22:39:27|16825.12
22:39:27|16825.3
22:39:29|16825.44
22:39:30|16825.43
22:39:31|16825.52
22:39:32|16825.78
22:39:33|16825.91
22:39:34|16825.56
22:39:34|16825.64
22:39:36|16826.14
22:39:37|16826.04
22:39:37|16826.28
22:39:38|16826.49
22:39:40|16826.2
22:39:41|16826.2
22:39:41|16826.3
22:39:43|16826.5
22:39:44|16826.52
22:39:44|16826.44
22:39:46|16826.45
22:39:47|16826.75
22:39:48|16826.43
22:39:48|16826.73
22:39:50|16826.44
22:39:50|16826.67
22:39:52|16826.38
22:39:53|16826.4
22:39:55|16826.59
22:39:55|16826.35
22:39:57|16826.38
22:39:58|16826.62
22:39:59|16826.47
22:40:00|16826.42
22:40:01|16826.56
22:40:03|16826.4
22:40:04|16826.53
22:40:05|16826.6
22:40:06|16827.
22:40:08|16827.15
22:40:09|16827.03
22:40:10|16827.33
22:40:11|16827.39
22:40:12|16827.74
22:40:13|16827.69
22:40:14|16827.46
22:40:15|16828.03
22:40:16|16828.3
22:40:17|16828.48
22:40:17|16829.08
22:40:18|16829.48
22:40:20|16828.73
22:40:21|16828.81
22:40:22|16829.04
22:40:23|16829.2
22:40:24|16829.13
22:40:25|16829.34
22:40:26|16829.53
22:40:27|16829.29
22:40:28|16829.4
22:40:29|16829.33
22:40:30|16829.45
22:40:31|16829.6
22:40:32|16829.83
22:40:33|16829.97
22:40:34|16829.94
22:40:35|16830.24
22:40:36|16830.16
22:40:37|16830.17
22:40:38|16830.33
22:40:39|16830.03
22:40:40|16830.01
22:40:41|16829.42
22:40:42|16829.85
22:40:43|16829.99
22:40:44|16830.09
22:40:45|16829.82
22:40:46|16829.81
22:40:47|16830.
22:40:48|16830.01
22:40:49|16830.07
22:40:50|16830.32
22:40:51|16830.58
22:40:52|16830.37
22:40:53|16830.14
22:40:54|16830.14
22:40:55|16830.09
22:40:56|16830.67
22:40:58|16830.63
22:40:59|16830.35
22:41:00|16832.17
22:41:01|16831.99
22:41:02|16832.4
22:41:04|16832.78
22:41:05|16832.71
22:41:06|16832.63
22:41:07|16831.54
22:41:08|16832.2
22:41:09|16832.24
22:41:10|16832.48
22:41:11|16832.27
22:41:12|16832.36
22:41:14|16832.29
22:41:15|16832.28
22:41:15|16832.29
22:41:16|16832.28
22:41:18|16832.03
22:41:19|16832.3
22:41:20|16832.03
22:41:20|16832.05
22:41:22|16832.6
22:41:23|16832.22
22:41:24|16832.27
22:41:25|16832.04
22:41:26|16832.17
22:41:27|16832.43
22:41:28|16832.61
22:41:29|16832.72
22:41:30|16832.88
22:41:31|16832.55
22:41:32|16832.4
22:41:33|16832.55
22:41:34|16832.55
22:41:35|16832.43
22:41:36|16832.31
22:41:37|16832.11
22:41:38|16832.29
22:41:38|16832.32
22:41:40|16832.36
22:41:41|16832.34
22:41:41|16831.01
22:41:43|16831.15
22:41:44|16831.27
22:41:46|16831.4
22:41:47|16831.49
22:41:48|16831.49
22:41:49|16831.26
22:41:51|16831.71
22:41:51|16831.82
22:41:52|16832.
22:41:53|16832.07
22:41:54|16831.82
22:41:56|16831.83
22:41:57|16832.
22:41:59|16831.84
22:42:00|16832.18
22:42:00|16832.26
22:42:03|16832.01
22:42:04|16832.01
22:42:04|16832.17
22:42:06|16832.02
22:42:08|16832.31
22:42:09|16832.37
22:42:11|16832.33
22:42:11|16831.89
22:42:12|16831.8
22:42:13|16831.5
22:42:14|16831.71
22:42:15|16831.7
22:42:16|16831.67
22:42:17|16831.38
22:42:18|16831.29
22:42:19|16831.36
22:42:20|16831.39
22:42:21|16831.38
22:42:22|16831.39
22:42:23|16831.45
22:42:24|16831.05
22:42:25|16831.21
22:42:26|16831.39
22:42:27|16831.53
22:42:28|16831.62
22:42:29|16831.56
22:42:30|16831.48
22:42:31|16831.48
22:42:32|16831.4
22:42:33|16831.75
22:42:34|16831.77
22:42:35|16831.75
22:42:37|16831.82
22:42:37|16831.81
22:42:40|16831.81
22:42:40|16831.53
22:42:41|16831.45
22:42:42|16831.62
22:42:43|16831.59
22:42:44|16831.48
22:42:45|16831.6
22:42:46|16831.34
22:42:47|16831.54
22:42:48|16831.48
22:42:49|16831.45
22:42:50|16831.33
22:42:51|16831.26
22:42:52|16831.66
22:42:53|16831.67
22:42:54|16831.86
22:42:55|16831.88
22:42:56|16831.9
22:42:58|16831.62
22:42:59|16831.53
22:43:00|16831.8
22:43:01|16831.73
22:43:03|16831.62
22:43:03|16831.72
22:43:04|16831.72
22:43:05|16831.46
22:43:06|16831.67
22:43:07|16831.58
22:43:08|16831.43
22:43:10|16831.44
22:43:11|16831.43
22:43:12|16831.47
22:43:13|16832.17
22:43:15|16832.77
22:43:15|16832.76
22:43:16|16833.29
22:43:17|16833.95
22:43:19|16834.
22:43:20|16834.22
22:43:21|16833.36
22:43:22|16833.44
22:43:23|16833.99
22:43:24|16834.13
22:43:25|16834.28
22:43:26|16834.39
22:43:27|16834.39
22:43:27|16834.57
22:43:29|16835.15
22:43:30|16835.07
22:43:31|16835.84
22:43:31|16835.81
22:43:33|16835.56
22:43:35|16835.04
22:43:35|16835.01
22:43:36|16835.01
22:43:37|16835.32
22:43:38|16835.2
22:43:39|16835.33
22:43:40|16835.53
22:43:41|16835.5
22:43:42|16835.07
22:43:43|16835.34
22:43:44|16835.39
22:43:45|16835.12
22:43:46|16835.28
22:43:47|16835.24
22:43:48|16835.48
22:43:49|16835.1
22:43:50|16835.05
22:43:51|16835.23
22:43:52|16835.23
22:43:53|16834.82
22:43:54|16835.14
22:43:55|16835.07
22:43:56|16834.93
22:43:58|16835.19
22:43:59|16835.19
22:44:01|16835.18
22:44:02|16835.18
22:44:04|16835.17
22:44:04|16835.17
22:44:05|16834.75
22:44:06|16834.7
22:44:07|16834.68
22:44:08|16834.6
22:44:09|16834.49
22:44:10|16831.
22:44:11|16829.96
22:44:12|16828.58
22:44:14|16829.53
22:44:15|16829.65
22:44:16|16829.62
22:44:17|16829.73
22:44:18|16829.75
22:44:19|16829.69
22:44:20|16829.71
22:44:22|16828.54
22:44:22|16828.67
22:44:23|16828.75
22:44:24|16828.57
22:44:26|16828.15
22:44:27|16828.88
22:44:28|16828.94
22:44:29|16828.58
22:44:30|16828.6
22:44:32|16828.35
22:44:32|16828.22
22:44:33|16828.02
22:44:35|16828.02
22:44:36|16828.09
22:44:37|16828.06
22:44:38|16828.06
22:44:38|16828.28
22:44:39|16828.
22:44:41|16828.01
22:44:42|16828.
22:44:43|16828.
22:44:44|16828.
22:44:45|16828.01
22:44:46|16828.
22:44:47|16828.01
22:44:48|16828.01
22:44:48|16828.01
22:44:49|16828.
22:44:51|16828.
22:44:51|16828.
22:44:52|16828.01
22:44:53|16828.
22:44:55|16828.01
22:44:55|16828.
22:44:56|16828.01
22:44:58|16828.01
22:45:00|16828.01
22:45:00|16828.13
22:45:02|16827.81
22:45:04|16828.39
22:45:04|16828.45
22:45:05|16828.52
22:45:06|16828.63
22:45:07|16828.78
22:45:08|16828.73
22:45:09|16829.
22:45:10|16828.58
22:45:11|16828.93
22:45:12|16829.33
22:45:13|16829.71
22:45:15|16829.87
22:45:15|16830.09
22:45:16|16830.19
22:45:17|16830.57
22:45:18|16830.69
22:45:19|16830.34
22:45:20|16830.71
22:45:21|16831.23
22:45:22|16831.75
22:45:23|16831.31
22:45:24|16831.62
22:45:25|16831.78
22:45:26|16831.74
22:45:28|16832.03
22:45:29|16832.11
22:45:31|16832.94
22:45:31|16833.09
22:45:32|16833.5
22:45:33|16834.
22:45:34|16834.09
22:45:35|16834.2
22:45:36|16834.41
22:45:38|16834.59
22:45:39|16835.21
22:45:40|16835.52
22:45:41|16835.53
22:45:42|16836.1
22:45:43|16835.86
22:45:44|16836.66
22:45:45|16836.5
22:45:46|16836.89
22:45:47|16836.84
22:45:48|16836.65
22:45:49|16836.24
22:45:50|16836.2
22:45:51|16836.32
22:45:52|16836.31
22:45:53|16836.26
22:45:54|16836.14
22:45:55|16835.92
22:45:56|16835.98
22:45:58|16835.69
22:45:58|16835.41
22:46:00|16835.7
22:46:02|16835.62
22:46:03|16835.41
22:46:04|16835.35
22:46:06|16835.31
22:46:07|16836.
22:46:08|16836.11
22:46:09|16837.04
22:46:10|16836.75
22:46:11|16836.58
22:46:12|16837.1
22:46:14|16837.93
22:46:14|16837.92
22:46:16|16838.4
22:46:17|16838.72
22:46:18|16838.7
22:46:19|16838.42
22:46:19|16838.55
22:46:20|16838.49
22:46:22|16838.4
22:46:23|16838.3
22:46:24|16838.48
22:46:25|16838.27
22:46:26|16838.16
22:46:27|16838.29
22:46:28|16837.98
22:46:29|16838.41
22:46:30|16838.71
22:46:31|16838.82
22:46:33|16838.71
22:46:34|16838.7
22:46:35|16838.71
22:46:36|16838.71
22:46:37|16838.7
22:46:37|16838.7
22:46:38|16838.7
22:46:40|16838.72
22:46:41|16839.02
22:46:42|16839.13
22:46:42|16839.27
22:46:44|16839.28
22:46:44|16839.1
22:46:45|16839.4
22:46:47|16839.54
22:46:48|16839.52
22:46:48|16839.88
22:46:49|16839.69
22:46:51|16839.52
22:46:52|16839.22
22:46:52|16839.04
22:46:54|16839.03
22:46:54|16838.72
22:46:56|16839.01
22:46:56|16839.
22:46:57|16838.83
22:46:58|16838.83
22:46:59|16839.17
22:47:01|16839.06
22:47:03|16838.85
22:47:04|16838.84
22:47:06|16838.75
22:47:07|16839.04
22:47:09|16839.15
22:47:09|16839.05
22:47:11|16840.
22:47:11|16839.55
22:47:13|16839.68
22:47:14|16839.62
22:47:15|16839.45
22:47:16|16839.5
22:47:17|16839.41
22:47:19|16839.64
22:47:20|16839.48
22:47:21|16839.39
22:47:22|16839.43
22:47:23|16839.45
22:47:23|16839.45
22:47:25|16839.47
22:47:26|16839.43
22:47:27|16839.04
22:47:28|16839.09
22:47:30|16839.29
22:47:31|16839.59
22:47:32|16839.47
22:47:33|16839.99
22:47:34|16840.19
22:47:35|16840.
22:47:36|16840.
22:47:37|16840.01
22:47:37|16839.86
22:47:38|16839.14
22:47:39|16839.02
22:47:40|16839.03
22:47:41|16839.4
22:47:42|16839.4
22:47:44|16839.51
22:47:45|16839.4
22:47:46|16839.18
22:47:47|16839.23
22:47:48|16839.43
22:47:49|16839.21
22:47:50|16839.55
22:47:51|16839.73
22:47:52|16839.41
22:47:53|16839.5
22:47:54|16839.38
22:47:55|16839.62
22:47:56|16839.55
22:47:57|16839.63
22:47:58|16839.51
22:47:59|16839.91
22:48:00|16839.62
22:48:01|16839.89
22:48:03|16839.49
22:48:04|16839.25
22:48:05|16839.42
22:48:06|16839.44
22:48:08|16838.98
22:48:09|16839.05
22:48:10|16839.03
22:48:12|16839.4
22:48:13|16839.4
22:48:14|16839.27
22:48:15|16839.61
22:48:16|16839.39
22:48:17|16839.7
22:48:19|16840.52
22:48:20|16839.53
22:48:21|16839.52
22:48:21|16840.03
22:48:23|16840.03
22:48:24|16839.85
22:48:25|16839.76
22:48:26|16839.76
22:48:27|16839.63
22:48:28|16839.77
22:48:29|16839.57
22:48:30|16839.55
22:48:31|16839.71
22:48:32|16839.69
22:48:33|16839.74
22:48:34|16839.45
22:48:36|16839.36
22:48:36|16839.37
22:48:37|16839.36
22:48:39|16839.39
22:48:40|16839.34
22:48:40|16839.49
22:48:41|16839.66
22:48:43|16839.3
22:48:44|16839.41
22:48:45|16839.38
22:48:46|16839.37
22:48:47|16839.41
22:48:48|16839.41
22:48:48|16839.41
22:48:49|16839.42
22:48:51|16839.39
22:48:52|16839.35
22:48:53|16839.54
22:48:54|16839.75
22:48:55|16839.57
22:48:56|16839.57
22:48:57|16839.39
22:48:58|16839.33
22:48:58|16839.31
22:49:00|16839.56
22:49:00|16839.31
22:49:02|16839.26
22:49:03|16839.74
22:49:04|16839.71
22:49:06|16839.7
22:49:07|16840.02
22:49:09|16840.12
22:49:10|16840.25
22:49:12|16840.38
22:49:13|16840.3
22:49:14|16840.26
22:49:14|16841.01
22:49:16|16840.56
22:49:17|16840.41
22:49:18|16840.03
22:49:18|16840.95
22:49:20|16840.08
22:49:21|16840.53
22:49:22|16840.25
22:49:22|16840.12
22:49:24|16840.53
22:49:25|16840.52
22:49:26|16840.71
22:49:27|16839.23
22:49:28|16839.53
22:49:28|16839.47
22:49:30|16839.45
22:49:30|16839.48
22:49:32|16839.57
22:49:33|16839.61
22:49:34|16839.6
22:49:35|16839.59
22:49:36|16839.56
22:49:37|16839.6
22:49:38|16839.6
22:49:39|16839.51
22:49:40|16839.52
22:49:41|16839.61
22:49:42|16840.7
22:49:43|16840.63
22:49:44|16840.84
22:49:45|16840.69
22:49:46|16840.41
22:49:47|16840.11
22:49:48|16838.98
22:49:49|16838.9
22:49:50|16838.89
22:49:51|16838.99
22:49:52|16838.83
22:49:53|16838.93
22:49:54|16838.83
22:49:55|16838.77
22:49:56|16838.81
22:49:57|16838.62
22:49:58|16839.07
22:49:59|16839.07
22:50:00|16839.29
22:50:01|16840.82
22:50:02|16840.69
22:50:04|16840.62
22:50:05|16840.77
22:50:06|16840.56
22:50:08|16840.54
22:50:09|16840.52
22:50:10|16840.23
22:50:11|16840.54
22:50:11|16840.58
22:50:13|16838.95
22:50:15|16838.75
22:50:16|16839.48
22:50:17|16839.57
22:50:18|16839.57
22:50:19|16839.57
22:50:21|16839.64
22:50:21|16839.71
22:50:22|16839.68
22:50:23|16839.76
22:50:24|16839.77
22:50:25|16839.93
22:50:26|16839.89
22:50:27|16839.92
22:50:28|16839.6
22:50:29|16839.74
22:50:30|16839.16
22:50:31|16838.94
22:50:32|16838.42
22:50:33|16838.29
22:50:34|16838.2
22:50:35|16838.95
22:50:36|16838.21
22:50:37|16838.2
22:50:39|16838.
22:50:40|16837.99
22:50:41|16837.99
22:50:42|16838.
22:50:43|16837.65
22:50:43|16837.39
22:50:45|16836.94
22:50:47|16837.
22:50:47|16836.98
22:50:48|16836.69
22:50:49|16833.
22:50:50|16832.98
22:50:51|16832.98
22:50:52|16832.21
22:50:53|16832.
22:50:54|16831.69
22:50:55|16832.
22:50:56|16832.49
22:50:57|16832.36
22:50:58|16832.39
22:50:59|16832.14
22:51:00|16832.6
22:51:01|16832.65
22:51:02|16832.64
22:51:03|16832.89
22:51:05|16832.54
22:51:07|16832.9
22:51:08|16832.96
22:51:09|16833.
22:51:10|16832.88
22:51:11|16832.91
22:51:13|16832.86
22:51:13|16832.94
22:51:14|16832.49
22:51:15|16832.64
22:51:17|16832.93
22:51:19|16832.98
22:51:19|16832.97
22:51:20|16832.95
22:51:21|16832.89
22:51:22|16832.65
22:51:23|16832.75
22:51:24|16832.56
22:51:25|16832.37
22:51:26|16832.37
22:51:27|16832.56
22:51:28|16832.56
22:51:29|16832.7
22:51:30|16832.68
22:51:31|16832.83
22:51:32|16832.21
22:51:33|16832.16
22:51:35|16832.43
22:51:36|16832.5
22:51:37|16832.1
22:51:39|16832.07
22:51:39|16832.11
22:51:40|16832.21
22:51:41|16832.07
22:51:42|16832.07
22:51:43|16832.22
22:51:44|16832.21
22:51:45|16831.65
22:51:46|16831.8
22:51:47|16831.81
22:51:48|16831.98
22:51:49|16832.21
22:51:50|16832.24
22:51:51|16832.27
22:51:52|16832.01
22:51:53|16831.89
22:51:54|16832.14
22:51:55|16832.07
22:51:56|16831.85
22:51:57|16832.08
22:51:59|16831.83
22:52:00|16831.82
22:52:01|16831.61
22:52:02|16831.55
22:52:03|16831.91
22:52:04|16831.96
22:52:05|16831.93
22:52:07|16831.68
22:52:08|16831.68
22:52:10|16831.81
22:52:10|16831.99
22:52:11|16832.08
22:52:12|16832.28
22:52:14|16832.08
22:52:15|16832.17
22:52:16|16832.49
22:52:17|16832.1
22:52:18|16832.19
22:52:19|16831.84
22:52:20|16831.78
22:52:21|16832.59
22:52:21|16832.34
22:52:23|16832.61
22:52:24|16832.9
22:52:24|16832.79
22:52:26|16833.08
22:52:27|16833.17
22:52:28|16832.61
22:52:30|16832.72
22:52:30|16833.36
22:52:31|16833.38
22:52:32|16833.42
22:52:33|16833.65
22:52:34|16833.55
22:52:35|16833.69
22:52:36|16833.34
22:52:37|16832.95
22:52:38|16833.
22:52:39|16833.
22:52:40|16833.06
22:52:41|16833.57
22:52:42|16832.92
22:52:43|16832.82
22:52:44|16832.71
22:52:45|16833.01
22:52:46|16834.73
22:52:47|16833.62
22:52:48|16833.74
22:52:49|16833.62
22:52:50|16833.92
22:52:51|16833.84
22:52:52|16834.18
22:52:53|16834.65
22:52:54|16834.54
22:52:55|16833.56
22:52:56|16833.7
22:52:57|16833.9
22:52:58|16833.76
22:52:59|16833.9
22:53:00|16834.02
22:53:01|16833.83
22:53:02|16833.87
22:53:03|16834.02
22:53:04|16834.07
22:53:05|16834.02
22:53:06|16834.02
22:53:08|16833.74
22:53:08|16833.72
22:53:11|16833.92
22:53:11|16833.8
22:53:12|16833.75
22:53:14|16833.93
22:53:15|16834.13
22:53:16|16834.46
22:53:17|16834.59
22:53:18|16834.33
22:53:19|16834.5
22:53:20|16834.33
22:53:21|16834.38
22:53:22|16834.38
22:53:24|16834.56
22:53:24|16833.24
22:53:25|16833.6
22:53:26|16833.54
22:53:27|16833.83
22:53:28|16833.75
22:53:29|16833.74
22:53:30|16833.69
22:53:31|16833.74
22:53:32|16833.44
22:53:33|16833.09
22:53:34|16833.04
22:53:35|16832.87
22:53:36|16832.44
22:53:38|16832.86
22:53:38|16832.84
22:53:39|16833.06
22:53:40|16833.06
22:53:41|16833.06
22:53:42|16833.04
22:53:43|16833.73
22:53:44|16833.62
22:53:45|16833.15
22:53:46|16833.04
22:53:47|16833.04
22:53:48|16832.82
22:53:49|16832.89
22:53:50|16833.26
22:53:51|16833.16
22:53:52|16833.23
22:53:53|16833.15
22:53:54|16833.11
22:53:55|16833.11
22:53:56|16833.09
22:53:57|16833.25
22:53:58|16833.24
22:53:59|16832.98
22:54:01|16833.22
22:54:02|16833.57
22:54:03|16833.29
22:54:04|16833.24
22:54:06|16833.62
22:54:06|16833.33
22:54:08|16833.13
22:54:09|16833.29
22:54:11|16833.16
22:54:12|16832.84
22:54:14|16832.77
22:54:14|16833.16
22:54:15|16833.08
22:54:17|16833.3
22:54:18|16833.4
22:54:19|16833.3
22:54:20|16833.29
22:54:22|16833.27
22:54:23|16833.53
22:54:24|16833.73
22:54:25|16833.53
22:54:26|16833.66
22:54:27|16833.18
22:54:28|16833.46
22:54:29|16833.86
22:54:30|16834.48
22:54:31|16834.63
22:54:32|16834.76
22:54:33|16835.97
22:54:34|16834.34
22:54:35|16834.3
22:54:36|16835.
22:54:37|16835.16
22:54:38|16835.29
22:54:39|16835.32
22:54:40|16835.2
22:54:41|16835.94
22:54:42|16835.93
22:54:43|16835.45
22:54:44|16835.
22:54:45|16835.1
22:54:46|16835.16
22:54:47|16835.22
22:54:48|16835.84
22:54:49|16836.02
22:54:51|16836.29
22:54:52|16835.41
22:54:53|16835.58
22:54:53|16835.48
22:54:54|16835.54
22:54:56|16835.24
22:54:57|16835.47
22:54:58|16835.44
22:54:59|16835.13
22:54:59|16835.45
22:55:00|16835.35
22:55:01|16835.63
22:55:03|16835.57
22:55:04|16835.57
22:55:04|16835.57
22:55:05|16835.5
22:55:07|16835.71
22:55:09|16835.33
22:55:10|16835.53
22:55:12|16835.53
22:55:12|16835.64
22:55:13|16835.61
22:55:14|16835.44
22:55:16|16835.61
22:55:17|16835.61
22:55:17|16835.61
22:55:18|16835.25
22:55:20|16835.34
22:55:21|16835.59
22:55:22|16835.95
22:55:23|16835.78
22:55:24|16835.81
22:55:25|16836.04
22:55:25|16836.02
22:55:27|16836.
22:55:27|16836.
22:55:29|16835.9
22:55:30|16835.84
22:55:31|16835.84
22:55:32|16836.06
22:55:33|16835.83
22:55:34|16836.06
22:55:35|16836.06
22:55:36|16835.88
22:55:37|16835.55
22:55:38|16835.85
22:55:39|16835.74
22:55:40|16835.74
22:55:41|16835.71
22:55:42|16835.71
22:55:43|16835.71
22:55:44|16835.71
22:55:45|16835.45
22:55:46|16835.58
22:55:47|16835.03
22:55:48|16835.41
22:55:49|16835.27
22:55:50|16835.04
22:55:51|16835.05
22:55:52|16835.05
22:55:53|16835.23
22:55:54|16835.21
22:55:56|16835.05
22:55:57|16835.14
22:55:57|16835.06
22:55:58|16835.11
22:55:59|16835.3
22:56:00|16835.29
22:56:01|16835.03
22:56:03|16835.38
22:56:04|16835.36
22:56:05|16834.87
22:56:05|16834.72
22:56:07|16834.66
22:56:08|16833.85
22:56:08|16833.74
22:56:10|16833.55
22:56:11|16833.92
22:56:13|16833.92
22:56:14|16833.65
22:56:15|16833.29
22:56:17|16832.99
22:56:18|16833.62
22:56:19|16833.05
22:56:20|16832.93
22:56:21|16832.81
22:56:22|16833.48
22:56:23|16833.15
22:56:24|16833.44
22:56:25|16833.18
22:56:26|16833.1
22:56:27|16833.39
22:56:28|16832.95
22:56:29|16833.02
22:56:30|16833.39
22:56:31|16833.12
22:56:32|16832.94
22:56:33|16832.94
22:56:34|16833.15
22:56:35|16833.19
22:56:36|16833.01
22:56:37|16832.99
22:56:38|16833.01
22:56:39|16833.19
22:56:40|16833.
22:56:41|16833.18
22:56:43|16833.33
22:56:44|16832.99
22:56:45|16832.76
22:56:46|16833.08
22:56:47|16833.21
22:56:47|16833.01
22:56:49|16833.
22:56:49|16833.07
22:56:51|16832.71
22:56:52|16832.6
22:56:53|16832.81
22:56:54|16832.44
22:56:55|16832.36
22:56:57|16832.56
22:56:57|16832.55
22:56:58|16832.55
22:56:59|16832.63
22:57:01|16832.66
22:57:01|16832.73
22:57:03|16832.71
22:57:04|16832.55
22:57:05|16832.58
22:57:05|16833.02
22:57:06|16832.71
22:57:08|16832.71
22:57:09|16832.91
22:57:09|16832.83
22:57:11|16832.6
22:57:13|16832.89
22:57:14|16832.83
22:57:15|16832.47
22:57:16|16832.79
22:57:17|16832.76
22:57:18|16832.76
22:57:20|16832.78
22:57:21|16832.78
22:57:22|16832.77
22:57:24|16832.76
22:57:24|16832.84
22:57:26|16832.76
22:57:26|16832.87
22:57:28|16832.88
22:57:29|16832.76
22:57:30|16832.78
22:57:30|16832.78
22:57:31|16832.88
22:57:33|16832.86
22:57:33|16832.92
22:57:35|16832.9
22:57:36|16832.88
22:57:37|16832.76
22:57:38|16832.71
22:57:39|16832.48
22:57:39|16832.59
22:57:41|16832.69
22:57:42|16832.5
22:57:43|16832.51
22:57:43|16832.51
22:57:45|16832.69
22:57:46|16832.54
22:57:47|16832.66
22:57:48|16832.59
22:57:49|16832.55
22:57:50|16832.57
22:57:51|16832.56
22:57:52|16832.58
22:57:53|16832.59
22:57:54|16832.8
22:57:55|16832.82
22:57:56|16832.82
22:57:57|16832.82
22:57:58|16832.8
22:57:59|16832.8
22:58:00|16833.01
22:58:01|16833.07
22:58:02|16833.06
22:58:03|16833.02
22:58:04|16832.73
22:58:05|16832.88
22:58:06|16832.88
22:58:07|16832.88
22:58:08|16832.86
22:58:09|16832.86
22:58:10|16832.87
22:58:11|16832.78
22:58:13|16832.65
22:58:13|16832.66
22:58:15|16832.8
22:58:16|16833.06
22:58:17|16833.03
22:58:18|16833.03
22:58:19|16832.82
22:58:19|16832.83
22:58:21|16832.88
22:58:22|16832.88
22:58:23|16832.88
22:58:24|16832.25
22:58:25|16832.08
22:58:26|16832.25
22:58:27|16832.25
22:58:29|16832.18
22:58:30|16832.18
22:58:31|16832.48
22:58:32|16832.29
22:58:34|16832.28
22:58:34|16832.54
22:58:36|16832.05
22:58:37|16832.22
22:58:37|16832.23
22:58:39|16832.24
22:58:39|16831.98
22:58:40|16831.98
22:58:42|16831.87
22:58:43|16831.9
22:58:44|16831.36
22:58:44|16831.37
22:58:45|16831.3
22:58:46|16830.91
22:58:48|16830.53
22:58:48|16829.63
22:58:49|16829.65
22:58:51|16829.96
22:58:51|16829.79
22:58:53|16829.67
22:58:53|16829.38
22:58:54|16829.46
22:58:56|16829.3
22:58:56|16828.92
22:58:57|16828.96
22:58:58|16828.92
22:59:00|16828.32
22:59:01|16825.83
22:59:01|16825.62
22:59:03|16826.51
22:59:04|16826.2
22:59:05|16825.73
22:59:05|16825.73
22:59:06|16825.97
22:59:08|16825.96
22:59:08|16825.97
22:59:09|16825.98
22:59:11|16825.85
22:59:12|16825.62
22:59:13|16825.62
22:59:15|16825.63
22:59:16|16825.67
22:59:17|16825.83
22:59:19|16825.66
22:59:20|16825.66
22:59:20|16825.62
22:59:21|16825.67
22:59:23|16825.6
22:59:24|16825.59
22:59:25|16825.59
22:59:26|16825.77
22:59:27|16825.77
22:59:28|16825.58
22:59:30|16825.5
22:59:31|16825.62
22:59:32|16825.62
22:59:33|16825.46
22:59:34|16827.
22:59:35|16826.83
22:59:36|16826.9
22:59:37|16826.98
22:59:38|16826.71
22:59:39|16826.93
22:59:40|16826.69
22:59:41|16826.54
22:59:42|16825.29
22:59:43|16825.2
22:59:44|16825.62
22:59:45|16826.3
22:59:46|16825.83
22:59:47|16825.94
22:59:48|16825.59
22:59:49|16826.2
22:59:50|16826.37
22:59:51|16826.42
22:59:52|16826.15
22:59:53|16826.07
22:59:54|16825.93
22:59:55|16826.21
22:59:56|16826.86
22:59:57|16826.26
22:59:58|16826.24
22:59:59|16825.97
23:00:01|16826.02
23:00:01|16826.21
23:00:03|16826.21
23:00:04|16825.41
23:00:04|16825.51
23:00:06|16825.72
23:00:06|16825.68
23:00:07|16825.8
23:00:08|16825.89
23:00:10|16826.16
23:00:11|16826.22
23:00:12|16826.32
23:00:13|16826.4
23:00:14|16826.4
23:00:15|16826.62
23:00:16|16827.09
23:00:18|16827.6
23:00:19|16827.59
23:00:20|16827.6
23:00:22|16827.59
23:00:23|16827.57
23:00:24|16827.43
23:00:26|16827.57
23:00:26|16826.62
23:00:28|16826.87
23:00:29|16826.78
23:00:30|16826.82
23:00:31|16826.63
23:00:32|16826.75
23:00:33|16826.75
23:00:34|16827.06
23:00:35|16827.24
23:00:36|16827.22
23:00:37|16827.25
23:00:38|16827.28
23:00:39|16827.14
23:00:40|16827.26
23:00:41|16827.14
23:00:42|16827.13
23:00:43|16827.07
23:00:44|16827.15
23:00:45|16827.04
23:00:46|16827.31
23:00:47|16827.46
23:00:48|16827.33
23:00:49|16827.25
23:00:50|16826.93
23:00:51|16826.54
23:00:52|16826.36
23:00:53|16826.42
23:00:54|16826.3
23:00:55|16825.99
23:00:56|16825.86
23:00:57|16825.
23:00:58|16825.29
23:00:59|16825.09
23:01:00|16825.08
23:01:01|16824.97
23:01:02|16824.7
23:01:03|16824.72
23:01:04|16824.27
23:01:05|16824.21
23:01:06|16824.02
23:01:07|16824.02
23:01:08|16824.04
23:01:09|16823.94
23:01:10|16824.
23:01:11|16823.91
23:01:12|16823.87
23:01:13|16823.8
23:01:15|16823.94
23:01:16|16822.75
23:01:18|16821.2
23:01:19|16818.99
23:01:20|16818.93
23:01:21|16818.28
23:01:22|16818.47
23:01:23|16817.44
23:01:24|16817.89
23:01:25|16816.68
23:01:26|16816.96
23:01:27|16817.36
23:01:28|16817.62
23:01:29|16817.66
23:01:30|16817.61
23:01:31|16817.58
23:01:32|16817.6
23:01:33|16817.58
23:01:34|16817.59
23:01:35|16817.44
23:01:36|16817.49
23:01:37|16817.46
23:01:38|16817.65
23:01:39|16817.66
23:01:41|16817.84
23:01:42|16817.51
23:01:43|16817.37
23:01:43|16817.58
23:01:45|16817.58
23:01:46|16817.63
23:01:47|16817.63
23:01:48|16817.63
23:01:49|16817.6
23:01:50|16817.59
23:01:50|16817.25
23:01:52|16817.14
23:01:53|16817.45
23:01:54|16817.19
23:01:55|16817.16
23:01:56|16817.15
23:01:57|16817.05
23:01:58|16817.23
23:01:59|16817.34
23:02:00|16817.58
23:02:01|16818.21
23:02:02|16818.05
23:02:03|16816.69
23:02:04|16815.65
23:02:05|16815.65
23:02:06|16815.79
23:02:07|16815.58
23:02:08|16815.57
23:02:09|16815.72
23:02:10|16815.91
23:02:11|16815.5
23:02:12|16815.8
23:02:13|16816.03
23:02:14|16816.1
23:02:15|16816.27
23:02:17|16816.12
23:02:18|16816.07
23:02:19|16816.01
23:02:20|16816.17
23:02:21|16816.15
23:02:23|16816.05
23:02:23|16816.12
23:02:24|16824.
23:02:25|16826.19
23:02:27|16829.63
23:02:28|16829.67
23:02:29|16832.
23:02:30|16830.93
23:02:31|16832.35
23:02:31|16831.71
23:02:33|16831.72
23:02:34|16829.39
23:02:35|16829.68
23:02:36|16829.9
23:02:37|16829.04
23:02:38|16829.11
23:02:39|16828.94
23:02:39|16829.41
23:02:41|16829.26
23:02:42|16829.27
23:02:43|16825.74
23:02:44|16826.06
23:02:45|16826.93
23:02:46|16827.27
23:02:47|16827.47
23:02:48|16829.12
23:02:49|16830.47
23:02:50|16829.74
23:02:51|16829.92
23:02:52|16830.24
23:02:53|16829.45
23:02:54|16829.5
23:02:55|16829.63
23:02:56|16829.93
23:02:58|16829.84
23:02:59|16829.75
23:03:00|16829.35
23:03:01|16828.39
23:03:02|16827.98
23:03:03|16825.76
23:03:04|16825.93
23:03:05|16824.97
23:03:06|16822.5
23:03:07|16822.3
23:03:08|16821.
23:03:09|16821.
23:03:10|16820.68
23:03:11|16819.35
23:03:12|16819.06
23:03:13|16817.95
23:03:15|16815.99
23:03:16|16815.57
23:03:18|16815.36
23:03:18|16814.51
23:03:20|16812.89
23:03:22|16809.35
23:03:22|16809.68
23:03:24|16809.72
23:03:25|16809.38
23:03:25|16814.
23:03:28|16813.08
23:03:28|16813.05
23:03:29|16813.13
23:03:30|16813.07
23:03:31|16812.98
23:03:32|16813.21
23:03:33|16812.71
23:03:34|16814.2
23:03:35|16818.61
23:03:36|16821.92
23:03:37|16823.
23:03:38|16823.13
23:03:40|16821.
23:03:41|16821.93
23:03:42|16821.25
23:03:43|16820.5
23:03:44|16820.84
23:03:45|16820.4
23:03:46|16820.06
23:03:47|16820.73
23:03:48|16821.24
23:03:49|16820.49
23:03:50|16818.31
23:03:51|16817.
23:03:52|16817.49
23:03:53|16817.8
23:03:54|16817.49
23:03:55|16816.98
23:03:56|16817.3
23:03:56|16817.68
23:03:59|16818.67
23:03:59|16818.58
23:04:00|16818.22
23:04:02|16817.62
23:04:02|16817.43
23:04:04|16817.09
23:04:05|16817.33
23:04:06|16817.22
23:04:07|16817.71
23:04:08|16819.2
23:04:09|16818.81
23:04:10|16817.8
23:04:11|16817.38
23:04:12|16818.23
23:04:13|16818.73
23:04:14|16818.64
23:04:15|16819.56
23:04:16|16819.
23:04:16|16819.42
23:04:19|16819.54
23:04:20|16818.12
23:04:22|16818.21
23:04:23|16818.04
23:04:24|16818.
23:04:25|16817.57
23:04:27|16817.63
23:04:27|16817.98
23:04:28|16817.15
23:04:29|16817.32
23:04:30|16817.07
23:04:31|16817.66
23:04:32|16818.75
23:04:33|16819.02
23:04:34|16819.09
23:04:35|16819.19
23:04:36|16819.47
23:04:37|16819.34
23:04:38|16818.59
23:04:39|16819.2
23:04:40|16818.96
23:04:41|16819.17
23:04:42|16819.16
23:04:43|16819.35
23:04:45|16819.27
23:04:46|16819.47
23:04:47|16818.38
23:04:48|16818.55
23:04:49|16819.14
23:04:50|16819.27
23:04:51|16818.78
23:04:52|16819.03
23:04:53|16819.75
23:04:54|16819.25
23:04:55|16819.65
23:04:56|16819.27
23:04:56|16819.17
23:04:58|16819.43
23:04:59|16818.89
23:05:00|16818.3
23:05:01|16818.8
23:05:02|16818.55
23:05:03|16817.88
23:05:04|16818.42
23:05:05|16818.35
23:05:06|16817.89
23:05:07|16818.56
23:05:08|16818.42
23:05:09|16819.33
23:05:10|16818.85
23:05:10|16818.72
23:05:12|16818.68
23:05:13|16818.94
23:05:14|16818.84
23:05:15|16818.93
23:05:16|16819.1
23:05:16|16818.5
23:05:18|16818.42
23:05:20|16819.39
23:05:20|16819.24
23:05:21|16819.7
23:05:23|16819.22
23:05:24|16819.05
23:05:25|16819.2
23:05:27|16819.33
23:05:27|16819.45
23:05:28|16819.42
23:05:30|16819.39
23:05:31|16819.1
23:05:32|16819.
23:05:33|16819.27
23:05:35|16820.
23:05:35|16819.75
23:05:36|16819.35
23:05:37|16819.39
23:05:38|16819.22
23:05:39|16819.22
23:05:40|16819.1
23:05:41|16819.29
23:05:42|16819.47
23:05:44|16819.56
23:05:45|16819.63
23:05:45|16820.81
23:05:47|16820.95
23:05:48|16821.
23:05:49|16820.98
23:05:50|16820.92
23:05:51|16820.93
23:05:51|16821.31
23:05:53|16821.37
23:05:54|16820.82
23:05:54|16821.2
23:05:56|16821.17
23:05:57|16821.55
23:05:58|16821.09
23:05:59|16821.27
23:06:00|16820.89
23:06:01|16820.46
23:06:02|16821.08
23:06:04|16820.92
23:06:04|16821.08
23:06:05|16820.71
23:06:06|16820.41
23:06:07|16820.75
23:06:08|16820.53
23:06:09|16820.17
23:06:10|16820.28
23:06:11|16820.
23:06:12|16820.15
23:06:13|16820.61
23:06:14|16820.59
23:06:15|16820.48
23:06:16|16820.64
23:06:17|16820.43
23:06:18|16819.95
23:06:20|16820.48
23:06:22|16820.16
23:06:22|16820.16
23:06:23|16820.21
23:06:24|16820.65
23:06:25|16820.42
23:06:27|16820.44
23:06:28|16820.4
23:06:30|16820.01
23:06:30|16819.89
23:06:32|16818.63
23:06:33|16819.48
23:06:34|16819.13
23:06:34|16819.29
23:06:35|16819.16
23:06:37|16819.16
23:06:38|16819.32
23:06:39|16819.32
23:06:40|16819.16
23:06:42|16819.48
23:06:42|16819.18
23:06:43|16819.43
23:06:44|16819.54
23:06:45|16819.14
23:06:46|16819.2
23:06:47|16819.16
23:06:48|16819.17
23:06:49|16818.03
23:06:50|16818.06
23:06:51|16818.4
23:06:52|16818.46
23:06:53|16818.96
23:06:54|16819.09
23:06:55|16819.29
23:06:56|16819.22
23:06:57|16819.25
23:06:58|16818.96
23:06:59|16819.33
23:07:00|16819.27
23:07:01|16819.67
23:07:02|16819.63
23:07:03|16820.7
23:07:04|16820.99
23:07:05|16820.95
23:07:07|16821.7
23:07:09|16821.6
23:07:09|16821.67
23:07:10|16821.43
23:07:11|16821.45
23:07:12|16820.94
23:07:13|16820.32
23:07:14|16821.55
23:07:15|16821.27
23:07:16|16821.22
23:07:17|16821.24
23:07:18|16820.5
23:07:19|16820.27
23:07:21|16819.99
23:07:23|16819.86
23:07:23|16819.48
23:07:25|16819.42
23:07:26|16819.3
23:07:27|16819.53
23:07:28|16819.53
23:07:30|16820.04
23:07:31|16818.14
23:07:32|16818.34
23:07:33|16818.91
23:07:34|16819.13
23:07:35|16819.09
23:07:36|16818.07
23:07:37|16817.5
23:07:38|16818.09
23:07:40|16818.8
23:07:40|16819.33
23:07:41|16819.03
23:07:43|16818.85
23:07:44|16819.08
23:07:45|16819.59
23:07:46|16819.47
23:07:48|16819.31
23:07:48|16819.53
23:07:49|16819.2
23:07:50|16819.42
23:07:51|16819.17
23:07:52|16819.4
23:07:54|16818.84
23:07:54|16819.14
23:07:55|16819.38
23:07:56|16818.96
23:07:57|16819.68
23:07:58|16819.19
23:07:59|16819.28
23:08:00|16819.49
23:08:01|16819.24
23:08:02|16819.
23:08:03|16819.
23:08:04|16818.71
23:08:05|16818.87
23:08:06|16818.99
23:08:07|16818.99
23:08:08|16818.72
23:08:10|16818.99
23:08:10|16818.56
23:08:11|16817.79
23:08:12|16818.31
23:08:13|16818.35
23:08:14|16818.46
23:08:15|16818.38
23:08:16|16818.54
23:08:17|16818.64
23:08:18|16817.91
23:08:19|16818.3
23:08:20|16818.27
23:08:22|16818.29
23:08:24|16818.2
23:08:24|16817.91
23:08:25|16817.9
23:08:27|16818.88
23:08:28|16818.86
23:08:30|16818.86
23:08:31|16818.76
23:08:32|16819.07
23:08:33|16819.07
23:08:33|16819.21
23:08:36|16819.26
23:08:37|16819.26
23:08:39|16819.19
23:08:39|16819.19
23:08:40|16818.87
23:08:41|16818.99
23:08:43|16818.61
23:08:44|16818.83
23:08:45|16818.55
23:08:47|16818.86
23:08:47|16818.62
23:08:48|16818.62
23:08:49|16818.84
23:08:50|16818.84
23:08:51|16818.82
23:08:52|16819.38
23:08:53|16820.94
23:08:54|16820.72
23:08:55|16820.86
23:08:56|16820.8
23:08:57|16821.41
23:08:58|16821.08
23:08:59|16821.1
23:09:00|16821.31
23:09:01|16820.69
23:09:03|16820.84
23:09:04|16821.21
23:09:06|16821.28
23:09:06|16821.05
23:09:07|16821.46
23:09:08|16821.02
23:09:09|16820.98
23:09:10|16821.46
23:09:11|16822.98
23:09:12|16824.67
23:09:13|16826.86
23:09:14|16827.
23:09:16|16826.21
23:09:17|16825.79
23:09:18|16824.72
23:09:19|16824.77
23:09:20|16824.9
23:09:21|16824.61
23:09:22|16825.01
23:09:24|16824.08
23:09:24|16824.96
23:09:26|16825.2
23:09:27|16825.04
23:09:28|16825.1
23:09:29|16825.07
23:09:30|16825.51
23:09:31|16825.49
23:09:33|16825.6
23:09:33|16825.6
23:09:34|16825.55
23:09:35|16825.25
23:09:36|16825.53
23:09:37|16825.61
23:09:38|16825.61
23:09:39|16825.53
23:09:40|16825.15
23:09:41|16825.17
23:09:42|16825.9
23:09:43|16825.39
23:09:44|16824.95
23:09:45|16824.88
23:09:46|16825.87
23:09:47|16825.84
23:09:48|16825.83
23:09:49|16825.92
23:09:50|16825.95
23:09:51|16826.06
23:09:52|16826.04
23:09:53|16826.07
23:09:54|16827.03
23:09:55|16827.14
23:09:56|16826.97
23:09:57|16827.21
23:09:58|16827.25
23:09:59|16827.53
23:10:00|16827.51
23:10:01|16828.53
23:10:02|16828.03
23:10:03|16827.49
23:10:04|16825.89
23:10:05|16826.4
23:10:06|16826.95
23:10:07|16827.5
23:10:08|16827.18
23:10:09|16827.11
23:10:10|16827.29
23:10:12|16827.41
23:10:12|16827.33
23:10:14|16827.36
23:10:14|16827.39
23:10:16|16827.36
23:10:17|16827.33
23:10:18|16827.38
23:10:19|16827.35
23:10:20|16827.4
23:10:20|16827.41
23:10:22|16827.41
23:10:23|16827.59
23:10:25|16827.31
23:10:26|16827.44
23:10:27|16827.5
23:10:29|16827.77
23:10:29|16827.63
23:10:30|16827.38
23:10:32|16827.32
23:10:33|16827.24
23:10:34|16827.04
23:10:36|16827.22
23:10:36|16827.22
23:10:37|16826.97
23:10:38|16827.01
23:10:39|16826.81
23:10:40|16827.03
23:10:42|16827.02
23:10:42|16827.
23:10:44|16826.71
23:10:45|16826.71
23:10:45|16827.03
23:10:47|16826.8
23:10:47|16826.72
23:10:48|16827.02
23:10:50|16827.18
23:10:51|16827.18
23:10:52|16827.07
23:10:53|16827.3
23:10:54|16827.38
23:10:55|16827.33
23:10:56|16827.31
23:10:57|16827.37
23:10:58|16827.16
23:10:59|16827.21
23:11:00|16827.4
23:11:01|16826.94
23:11:02|16826.69
23:11:03|16826.65
23:11:04|16826.75
23:11:05|16826.43
23:11:06|16826.73
23:11:07|16826.66
23:11:08|16826.4
23:11:09|16826.66
23:11:10|16826.42
23:11:11|16826.36
23:11:12|16826.66
23:11:13|16826.69
23:11:14|16826.57
23:11:15|16826.65
23:11:16|16826.46
23:11:17|16826.44
23:11:18|16826.34
23:11:19|16826.4
23:11:20|16826.24
23:11:21|16826.27
23:11:22|16826.19
23:11:23|16826.69
23:11:24|16826.7
23:11:26|16826.46
23:11:27|16826.7
23:11:28|16826.79
23:11:30|16826.34
23:11:30|16826.66
23:11:32|16826.44
23:11:32|16826.71
23:11:34|16827.79
23:11:35|16827.5
23:11:36|16827.3
23:11:36|16827.2
23:11:37|16827.31
23:11:39|16827.15
23:11:40|16827.08
23:11:41|16827.36
23:11:42|16826.95
23:11:42|16827.3
23:11:43|16826.97
23:11:45|16827.17
23:11:45|16827.26
23:11:47|16828.12
23:11:48|16828.14
23:11:49|16827.72
23:11:50|16827.91
23:11:51|16827.89
23:11:52|16827.56
23:11:53|16827.53
23:11:54|16827.54
23:11:55|16827.81
23:11:56|16827.82
23:11:57|16827.06
23:11:58|16827.04
23:11:59|16826.98
23:12:00|16827.19
23:12:01|16826.77
23:12:02|16826.89
23:12:03|16826.97
23:12:04|16827.34
23:12:05|16827.53
23:12:06|16827.67
23:12:07|16827.8
23:12:09|16827.72
23:12:10|16828.67
23:12:10|16828.54
23:12:11|16829.52
23:12:13|16829.35
23:12:13|16828.64
23:12:15|16829.07
23:12:16|16829.73
23:12:17|16829.77
23:12:17|16829.81
23:12:19|16830.
23:12:20|16829.99
23:12:21|16829.99
23:12:22|16829.71
23:12:23|16829.69
23:12:24|16829.91
23:12:25|16829.91
23:12:27|16829.88
23:12:28|16829.98
23:12:29|16829.87
23:12:31|16829.58
23:12:32|16829.5
23:12:33|16829.75
23:12:35|16829.87
23:12:36|16829.86
23:12:36|16829.95
23:12:38|16829.94
23:12:38|16829.27
23:12:40|16828.55
23:12:41|16828.5
23:12:42|16828.8
23:12:43|16828.46
23:12:44|16828.24
23:12:45|16828.19
23:12:46|16828.23
23:12:47|16829.76
23:12:48|16830.03
23:12:49|16830.68
23:12:50|16830.34
23:12:51|16830.6
23:12:53|16830.72
23:12:54|16831.04
23:12:55|16831.97
23:12:55|16831.01
23:12:56|16831.35
23:12:58|16831.31
23:12:58|16831.9
23:12:59|16831.94
23:13:01|16831.91
23:13:01|16831.93
23:13:03|16831.75
23:13:04|16831.57
23:13:04|16831.57
23:13:05|16832.28
23:13:07|16832.65
23:13:07|16833.46
23:13:09|16833.54
23:13:10|16833.24
23:13:10|16833.15
23:13:12|16832.97
23:13:13|16830.41
23:13:14|16831.21
23:13:14|16830.84
23:13:16|16831.38
23:13:16|16831.35
23:13:18|16831.18
23:13:19|16831.49
23:13:20|16831.55
23:13:21|16830.66
23:13:22|16830.88
23:13:23|16830.7
23:13:24|16832.12
23:13:25|16832.01
23:13:26|16832.3
23:13:27|16832.46
23:13:29|16834.11
23:13:29|16833.8
23:13:31|16833.38
23:13:31|16834.11
23:13:32|16834.15
23:13:33|16834.12
23:13:34|16834.01
23:13:36|16833.64
23:13:38|16833.48
23:13:39|16834.6
23:13:39|16835.55
23:13:41|16836.24
23:13:42|16836.04
23:13:42|16835.95
23:13:44|16835.57
23:13:45|16836.12
23:13:46|16836.77
23:13:47|16837.75
23:13:48|16838.24
23:13:49|16839.01
23:13:50|16838.31
23:13:51|16837.77
23:13:52|16837.98
23:13:53|16837.55
23:13:54|16837.88
23:13:55|16837.79
23:13:56|16837.43
23:13:58|16837.09
23:13:59|16836.45
23:13:59|16836.6
23:14:00|16836.35
23:14:02|16836.49
23:14:03|16836.71
23:14:03|16836.68
23:14:05|16837.18
23:14:07|16837.48
23:14:08|16836.91
23:14:09|16836.73
23:14:10|16836.72
23:14:11|16836.83
23:14:12|16836.5
23:14:14|16836.62
23:14:15|16836.38
23:14:16|16836.71
23:14:17|16836.96
23:14:17|16836.94
23:14:18|16836.63
23:14:20|16837.01
23:14:21|16836.74
23:14:22|16836.36
23:14:23|16836.76
23:14:24|16836.75
23:14:25|16836.93
23:14:26|16836.57
23:14:27|16837.52
23:14:29|16837.24
23:14:30|16836.91
23:14:32|16837.1
23:14:33|16836.9
23:14:34|16836.73
23:14:35|16836.76
23:14:37|16838.12
23:14:37|16838.08
23:14:38|16837.93
23:14:39|16837.8
23:14:40|16837.58
23:14:42|16837.66
23:14:43|16837.23
23:14:43|16837.1
23:14:45|16836.8
23:14:46|16837.66
23:14:47|16837.91
23:14:48|16838.
23:14:49|16837.35
23:14:50|16837.08
23:14:51|16836.97
23:14:52|16836.86
23:14:54|16836.56
23:14:55|16837.27
23:14:55|16837.27
23:14:57|16837.26
23:14:57|16837.
23:14:59|16837.44
23:15:00|16837.45
23:15:01|16836.85
23:15:02|16836.85
23:15:03|16836.78
23:15:04|16836.71
23:15:04|16836.98
23:15:05|16836.97
23:15:08|16837.25
23:15:08|16837.32
23:15:09|16837.25
23:15:10|16837.17
23:15:11|16838.1
23:15:12|16837.65
23:15:13|16837.03
23:15:15|16837.8
23:15:16|16837.76
23:15:17|16838.03
23:15:17|16837.99
23:15:19|16838.
23:15:20|16837.71
23:15:21|16837.53
23:15:21|16837.75
23:15:23|16837.51
23:15:24|16837.74
23:15:25|16837.35
23:15:26|16837.56
23:15:26|16837.15
23:15:28|16837.04
23:15:30|16837.45
23:15:31|16837.68
23:15:32|16837.87
23:15:34|16837.88
23:15:34|16837.53
23:15:35|16837.34
23:15:37|16837.16
23:15:38|16838.05
23:15:39|16838.55
23:15:41|16838.12
23:15:41|16838.39
23:15:42|16838.35
23:15:43|16838.3
23:15:44|16837.55
23:15:45|16837.74
23:15:46|16837.61
23:15:48|16837.22
23:15:49|16838.19
23:15:51|16838.18
23:15:51|16838.34
23:15:52|16838.06
23:15:53|16837.89
23:15:54|16837.88
23:15:55|16838.11
23:15:56|16838.1
23:15:57|16837.61
23:15:58|16840.03
23:15:59|16840.89
23:16:00|16842.79
23:16:01|16842.
23:16:02|16841.41
23:16:04|16841.45
23:16:04|16839.78
23:16:05|16840.38
23:16:07|16840.07
23:16:08|16840.06
23:16:09|16840.2
23:16:10|16840.56
23:16:11|16840.28
23:16:12|16840.1
23:16:13|16840.37
23:16:14|16840.35
23:16:16|16840.01
23:16:16|16840.14
23:16:17|16840.58
23:16:18|16840.12
23:16:19|16840.3
23:16:20|16840.26
23:16:21|16840.28
23:16:22|16840.
23:16:23|16840.29
23:16:24|16840.41
23:16:25|16840.45
23:16:26|16840.51
23:16:27|16840.51
23:16:28|16840.46
23:16:30|16840.11
23:16:32|16839.84
23:16:32|16839.94
23:16:34|16839.99
23:16:35|16840.43
23:16:36|16840.43
23:16:38|16840.26
23:16:38|16839.89
23:16:40|16839.21
23:16:41|16838.97
23:16:42|16839.43
23:16:43|16839.23
23:16:45|16842.22
23:16:45|16842.12
23:16:46|16842.02
23:16:47|16842.31
23:16:48|16842.3
23:16:49|16842.23
23:16:50|16842.3
23:16:51|16842.25
23:16:53|16842.3
23:16:54|16842.23
23:16:55|16842.3
23:16:57|16842.67
23:16:57|16843.62
23:16:59|16844.28
23:17:00|16846.16
23:17:00|16847.15
23:17:01|16846.96
23:17:02|16848.36
23:17:04|16848.26
23:17:05|16848.56
23:17:05|16849.35
23:17:07|16845.53
23:17:08|16845.36
23:17:10|16844.24
23:17:11|16845.44
23:17:12|16846.16
23:17:13|16845.
23:17:14|16844.83
23:17:14|16844.04
23:17:16|16844.32
23:17:17|16843.19
23:17:18|16842.77
23:17:19|16842.31
23:17:20|16842.88
23:17:21|16843.85
23:17:22|16843.67
23:17:23|16843.5
23:17:24|16843.22
23:17:25|16843.15
23:17:26|16842.42
23:17:28|16843.07
23:17:29|16843.7
23:17:29|16843.5
23:17:31|16843.36
23:17:32|16843.13
23:17:34|16843.07
23:17:34|16842.88
23:17:36|16842.77
23:17:37|16843.05
23:17:39|16842.78
23:17:39|16842.76
23:17:40|16842.92
23:17:42|16843.35
23:17:44|16843.39
23:17:44|16843.17
23:17:45|16843.15
23:17:46|16842.89
23:17:47|16843.17
23:17:48|16843.17
23:17:49|16843.23
23:17:50|16843.14
23:17:51|16843.14
23:17:52|16843.12
23:17:53|16843.09
23:17:55|16843.32
23:17:56|16843.09
23:17:57|16843.09
23:17:58|16843.09
23:17:59|16843.1
23:18:00|16843.1
23:18:01|16842.56
23:18:02|16842.86
23:18:03|16842.75
23:18:05|16843.07
23:18:05|16843.61
23:18:06|16844.75
23:18:07|16844.74
23:18:08|16845.88
23:18:09|16846.31
23:18:10|16846.11
23:18:12|16845.93
23:18:14|16845.93
23:18:14|16846.23
23:18:16|16846.04
23:18:16|16846.09
23:18:18|16845.9
23:18:19|16845.88
23:18:20|16845.28
23:18:21|16845.3
23:18:22|16845.43
23:18:23|16845.66
23:18:24|16846.
23:18:25|16845.31
23:18:26|16845.31
23:18:27|16845.24
23:18:28|16847.44
23:18:29|16849.17
23:18:30|16849.93
23:18:30|16849.78
23:18:32|16849.41
23:18:34|16848.49
23:18:35|16848.15
23:18:36|16848.82
23:18:38|16848.58
23:18:38|16848.3
23:18:39|16848.93
23:18:40|16848.92
23:18:41|16848.59
23:18:42|16846.5
23:18:43|16846.53
23:18:45|16844.8
23:18:46|16844.37
23:18:48|16844.03
23:18:48|16844.07
23:18:49|16844.4
23:18:50|16843.95
23:18:51|16844.32
23:18:52|16844.03
23:18:53|16845.41
23:18:54|16844.96
23:18:55|16844.89
23:18:56|16844.86
23:18:57|16844.68
23:18:58|16844.04
23:19:00|16844.4
23:19:01|16844.49
23:19:02|16844.52
23:19:03|16844.64
23:19:04|16845.16
23:19:05|16845.13
23:19:06|16845.49
23:19:07|16845.25
23:19:08|16845.09
23:19:09|16845.22
23:19:10|16845.7
23:19:12|16845.51
23:19:12|16845.51
23:19:13|16845.31
23:19:14|16846.06
23:19:15|16845.84
23:19:16|16845.96
23:19:17|16845.55
23:19:18|16845.66
23:19:19|16845.92
23:19:20|16845.67
23:19:21|16845.81
23:19:22|16845.49
23:19:23|16845.66
23:19:24|16845.51
23:19:25|16845.47
23:19:26|16845.4
23:19:27|16845.52
23:19:28|16845.4
23:19:29|16845.3
23:19:30|16845.38
23:19:31|16844.7
23:19:33|16844.78
23:19:35|16844.78
23:19:36|16844.77
23:19:38|16844.83
23:19:39|16844.76
23:19:40|16845.04
23:19:41|16845.59
23:19:42|16845.02
23:19:43|16845.57
23:19:44|16845.93
23:19:45|16845.29
23:19:46|16845.
23:19:47|16845.32
23:19:47|16845.26
23:19:48|16845.02
23:19:50|16844.92
23:19:52|16844.76
23:19:52|16844.76
23:19:53|16844.78
23:19:54|16844.98
23:19:55|16845.27
23:19:56|16845.34
23:19:57|16845.29
23:19:58|16845.31
23:19:59|16845.32
23:20:01|16845.25
23:20:01|16845.45
23:20:03|16845.59
23:20:04|16845.35
23:20:05|16846.33
23:20:07|16846.32
23:20:08|16846.51
23:20:09|16846.53
23:20:10|16846.79
23:20:11|16846.58
23:20:12|16846.63
23:20:13|16846.72
23:20:14|16846.9
23:20:15|16846.99
23:20:16|16847.12
23:20:17|16847.23
23:20:18|16847.07
23:20:19|16847.03
23:20:20|16847.12
23:20:21|16847.12
23:20:22|16847.11
23:20:23|16847.67
23:20:24|16847.83
23:20:25|16847.46
23:20:26|16847.38
23:20:27|16847.22
23:20:28|16847.62
23:20:29|16848.42
23:20:30|16848.36
23:20:31|16848.24
23:20:32|16848.94
23:20:33|16849.42
23:20:35|16848.17
23:20:36|16848.78
23:20:38|16848.3
23:20:38|16848.33
23:20:39|16848.33
23:20:40|16848.32
23:20:41|16848.21
23:20:42|16847.79
23:20:43|16847.6
23:20:44|16848.25
23:20:46|16848.07
23:20:48|16847.82
23:20:48|16847.62
23:20:49|16847.81
23:20:50|16848.07
23:20:51|16847.92
23:20:52|16847.71
23:20:54|16848.07
23:20:55|16848.05
23:20:56|16848.02
23:20:57|16848.15
23:20:58|16848.13
23:21:00|16848.01
23:21:00|16847.76
23:21:02|16847.63
23:21:03|16847.3
23:21:04|16847.38
23:21:05|16847.41
23:21:06|16846.99
23:21:07|16846.57
23:21:07|16846.41
23:21:09|16846.52
23:21:10|16846.44
23:21:11|16844.21
23:21:12|16843.39
23:21:13|16842.6
23:21:14|16842.37
23:21:15|16844.51
23:21:16|16844.32
23:21:17|16844.61
23:21:18|16844.72
23:21:19|16844.59
23:21:20|16843.73
23:21:21|16844.1
23:21:22|16844.1
23:21:23|16844.09
23:21:24|16844.06
23:21:25|16844.12
23:21:26|16844.12
23:21:27|16843.26
23:21:28|16843.5
23:21:29|16843.63
23:21:30|16843.47
23:21:31|16843.8
23:21:32|16843.41
23:21:33|16843.6
23:21:34|16845.03
23:21:36|16844.76
23:21:36|16844.58
23:21:38|16843.99
23:21:39|16844.09
23:21:40|16844.5
23:21:41|16844.1
23:21:42|16843.95
23:21:43|16843.82
23:21:44|16843.56
23:21:45|16843.53
23:21:46|16842.7
23:21:48|16843.89
23:21:49|16844.71
23:21:50|16845.19
23:21:51|16844.84
23:21:51|16845.05
23:21:53|16844.78
23:21:54|16844.77
23:21:55|16844.5
23:21:57|16844.36
23:21:57|16843.97
23:21:58|16844.09
23:22:00|16843.98
23:22:01|16843.64
23:22:02|16843.98
23:22:03|16843.73
23:22:04|16842.76
23:22:05|16842.77
23:22:05|16842.77
23:22:06|16843.66
23:22:08|16843.1
23:22:09|16843.19
23:22:10|16843.37
23:22:11|16843.11
23:22:12|16842.85
23:22:13|16842.78
23:22:14|16843.09
23:22:15|16843.5
23:22:16|16844.62
23:22:17|16844.85
23:22:18|16844.57
23:22:19|16844.57
23:22:20|16844.83
23:22:21|16844.48
23:22:22|16844.54
23:22:23|16844.54
23:22:24|16844.75
23:22:25|16844.35
23:22:26|16844.32
23:22:27|16844.2
23:22:28|16843.82
23:22:29|16843.82
23:22:30|16843.46
23:22:31|16843.45
23:22:32|16843.64
23:22:33|16843.62
23:22:34|16843.14
23:22:35|16843.19
23:22:36|16843.34
23:22:37|16843.2
23:22:39|16842.56
23:22:40|16842.17
23:22:41|16842.48
23:22:42|16842.2
23:22:43|16842.46
23:22:44|16842.34
23:22:45|16842.37
23:22:46|16842.35
23:22:47|16842.67
23:22:48|16842.3
23:22:49|16842.36
23:22:50|16842.13
23:22:51|16842.16
23:22:52|16842.14
23:22:54|16842.
23:22:55|16841.63
23:22:56|16842.15
23:22:57|16841.73
23:22:58|16841.6
23:22:59|16841.98
23:23:00|16842.36
23:23:01|16841.89
23:23:02|16842.27
23:23:03|16841.9
23:23:04|16842.44
23:23:05|16842.54
23:23:06|16842.19
23:23:07|16842.23
23:23:08|16841.66
23:23:09|16842.09
23:23:10|16842.17
23:23:11|16841.35
23:23:12|16842.03
23:23:13|16841.76
23:23:15|16841.4
23:23:16|16841.52
23:23:17|16841.45
23:23:18|16841.82
23:23:19|16842.
23:23:20|16841.98
23:23:21|16841.95
23:23:22|16841.67
23:23:23|16841.4
23:23:24|16841.7
23:23:25|16841.88
23:23:26|16841.61
23:23:27|16842.03
23:23:27|16841.75
23:23:28|16841.92
23:23:30|16841.6
23:23:30|16841.95
23:23:32|16841.95
23:23:33|16841.95
23:23:33|16841.72
23:23:35|16841.9
23:23:36|16841.61
23:23:37|16841.57
23:23:39|16841.82
23:23:40|16841.83
23:23:41|16841.71
23:23:41|16841.98
23:23:43|16841.69
23:23:44|16841.76
23:23:45|16841.76
23:23:46|16842.05
23:23:47|16842.06
23:23:48|16842.08
23:23:49|16842.08
23:23:50|16841.98
23:23:51|16841.54
23:23:52|16842.02
23:23:53|16841.63
23:23:54|16841.85
23:23:55|16841.87
23:23:56|16841.85
23:23:57|16841.84
23:23:58|16841.96
23:23:59|16841.65
23:24:00|16841.95
23:24:01|16841.85
23:24:03|16841.67
23:24:04|16841.41
23:24:05|16841.67
23:24:06|16841.37
23:24:08|16841.31
23:24:08|16841.35
23:24:10|16841.2
23:24:11|16841.24
23:24:12|16841.65
23:24:12|16841.84
23:24:14|16841.65
23:24:15|16841.67
23:24:15|16841.82
23:24:16|16842.02
23:24:18|16842.3
23:24:19|16841.46
23:24:20|16841.83
23:24:20|16841.09
23:24:21|16841.4
23:24:22|16838.39
23:24:24|16840.74
23:24:24|16841.01
23:24:26|16839.53
23:24:27|16839.51
23:24:28|16840.26
23:24:29|16839.86
23:24:29|16839.71
23:24:31|16839.64
23:24:31|16840.3
23:24:33|16840.43
23:24:33|16840.53
23:24:35|16840.47
23:24:36|16840.98
23:24:37|16840.89
23:24:39|16840.51
23:24:40|16840.5
23:24:41|16840.31
23:24:42|16840.09
23:24:43|16840.43
23:24:44|16840.51
23:24:45|16840.41
23:24:47|16840.24
23:24:47|16839.87
23:24:49|16840.01
23:24:50|16839.69
23:24:51|16839.77
23:24:52|16840.14
23:24:53|16839.79
23:24:54|16839.77
23:24:55|16839.74
23:24:56|16839.33
23:24:57|16839.7
23:24:58|16839.7
23:24:59|16839.67
23:25:00|16839.7
23:25:02|16840.
23:25:03|16839.13
23:25:04|16839.46
23:25:05|16839.92
23:25:06|16840.15
23:25:07|16840.
23:25:08|16839.68
23:25:09|16839.89
23:25:10|16839.91
23:25:11|16839.98
23:25:12|16839.79
23:25:13|16839.95
23:25:14|16839.95
23:25:15|16840.05
23:25:16|16839.95
23:25:17|16839.94
23:25:18|16840.12
23:25:20|16839.95
23:25:21|16840.12
23:25:22|16839.71
23:25:23|16839.52
23:25:24|16840.04
23:25:25|16839.31
23:25:26|16839.38
23:25:27|16839.16
23:25:28|16839.1
23:25:29|16839.11
23:25:30|16838.79
23:25:32|16837.77
23:25:32|16837.38
23:25:34|16837.01
23:25:34|16838.19
23:25:36|16838.03
23:25:37|16838.01
23:25:37|16837.5
23:25:39|16837.49
23:25:41|16836.8
23:25:42|16836.76
23:25:43|16836.65
23:25:44|16837.69
23:25:45|16837.89
23:25:46|16838.33
23:25:47|16838.52
23:25:48|16838.6
23:25:49|16838.44
23:25:50|16838.54
23:25:51|16838.49
23:25:52|16838.69
23:25:53|16838.4
23:25:54|16838.63
23:25:55|16838.18
23:25:56|16837.39
23:25:57|16837.96
23:25:59|16838.24
23:26:00|16838.4
23:26:01|16838.4
23:26:02|16838.42
23:26:03|16838.06
23:26:04|16838.18
23:26:05|16838.1
23:26:06|16838.
23:26:07|16837.7
23:26:08|16838.06
23:26:09|16837.56
23:26:10|16837.93
23:26:11|16837.68
23:26:12|16837.72
23:26:13|16838.07
23:26:14|16837.75
23:26:15|16837.87
23:26:16|16838.01
23:26:17|16838.2
23:26:18|16838.2
23:26:19|16838.26
23:26:20|16838.27
23:26:21|16838.33
23:26:22|16838.39
23:26:23|16838.33
23:26:24|16838.42
23:26:25|16838.76
23:26:26|16838.77
23:26:27|16839.05
23:26:28|16839.12
23:26:29|16839.14
23:26:30|16838.76
23:26:31|16838.94
23:26:32|16839.19
23:26:33|16838.82
23:26:34|16839.15
23:26:35|16839.26
23:26:36|16839.4
23:26:37|16838.49
23:26:38|16838.72
23:26:39|16838.75
23:26:41|16838.82
23:26:42|16839.2
23:26:43|16838.89
23:26:45|16839.1
23:26:46|16839.16
23:26:47|16838.71
23:26:48|16838.75
23:26:49|16839.31
23:26:50|16839.01
23:26:51|16838.79
23:26:53|16839.15
23:26:54|16838.41
23:26:55|16838.76
23:26:56|16839.06
23:26:57|16838.95
23:26:58|16838.88
23:26:59|16839.41
23:27:00|16839.45
23:27:01|16839.67
23:27:02|16839.15
23:27:03|16838.76
23:27:04|16838.59
23:27:05|16838.46
23:27:06|16838.77
23:27:08|16838.78
23:27:09|16838.7
23:27:10|16838.59
23:27:11|16838.25
23:27:12|16838.64
23:27:13|16838.49
23:27:14|16838.47
23:27:15|16838.83
23:27:17|16838.57
23:27:17|16838.65
23:27:19|16838.73
23:27:19|16838.9
23:27:21|16838.88
23:27:21|16838.92
23:27:22|16839.05
23:27:24|16838.84
23:27:25|16838.84
23:27:26|16838.84
23:27:27|16839.
23:27:28|16839.07
23:27:29|16838.8
23:27:30|16838.75
23:27:31|16838.55
23:27:32|16838.23
23:27:33|16837.9
23:27:34|16838.18
23:27:34|16838.2
23:27:36|16838.51
23:27:37|16838.82
23:27:38|16838.85
23:27:39|16838.86
23:27:40|16839.99
23:27:41|16838.87
23:27:43|16839.1
23:27:43|16838.3
23:27:45|16838.55
23:27:46|16837.53
23:27:47|16837.
23:27:48|16836.99
23:27:48|16836.93
23:27:50|16836.63
23:27:51|16836.67
23:27:52|16836.51
23:27:53|16836.38
23:27:53|16835.96
23:27:55|16834.95
23:27:56|16835.12
23:27:56|16835.79
23:27:58|16834.13
23:27:58|16834.99
23:27:59|16833.92
23:28:01|16835.14
23:28:02|16835.21
23:28:03|16834.9
23:28:04|16834.41
23:28:06|16834.75
23:28:07|16834.98
23:28:07|16834.67
23:28:09|16835.21
23:28:10|16834.99
23:28:11|16834.9
23:28:12|16833.82
23:28:13|16833.99
23:28:14|16834.67
23:28:14|16834.77
23:28:15|16833.84
23:28:17|16834.24
23:28:18|16834.19
23:28:18|16833.62
23:28:20|16834.26
23:28:21|16834.44
23:28:22|16834.29
23:28:23|16834.66
23:28:24|16834.51
23:28:24|16834.41
23:28:26|16834.43
23:28:27|16834.41
23:28:28|16834.84
23:28:28|16834.44
23:28:30|16834.86
23:28:31|16834.99
23:28:32|16835.1
23:28:33|16834.81
23:28:34|16835.1
23:28:35|16835.1
23:28:35|16834.07
23:28:37|16834.28
23:28:38|16833.77
23:28:39|16833.64
23:28:40|16832.8
23:28:41|16830.33
23:28:42|16830.48
23:28:44|16828.91
23:28:45|16830.5
23:28:46|16830.92
23:28:47|16831.59
23:28:48|16834.21
23:28:50|16831.83
23:28:51|16829.96
23:28:52|16828.61
23:28:54|16829.03
23:28:55|16830.06
23:28:56|16831.59
23:28:57|16830.77
23:28:59|16828.96
23:29:00|16829.18
23:29:01|16828.34
23:29:02|16828.21
23:29:03|16828.64
23:29:04|16828.8
23:29:05|16829.4
23:29:07|16828.68
23:29:07|16828.47
23:29:08|16828.56
23:29:09|16828.53
23:29:10|16828.35
23:29:11|16827.62
23:29:12|16827.63
23:29:13|16826.72
23:29:15|16824.98
23:29:16|16824.05
23:29:17|16823.08
23:29:19|16823.89
23:29:19|16822.95
23:29:21|16822.
23:29:22|16822.6
23:29:23|16822.2
23:29:24|16822.3
23:29:25|16822.69
23:29:26|16822.86
23:29:27|16823.14
23:29:28|16823.09
23:29:29|16823.17
23:29:29|16822.96
23:29:31|16823.32
23:29:32|16822.7
23:29:32|16822.48
23:29:34|16823.16
23:29:35|16823.19
23:29:36|16823.78
23:29:37|16823.68
23:29:38|16827.2
23:29:39|16826.81
23:29:39|16826.9
23:29:40|16827.09
23:29:42|16827.48
23:29:42|16827.76
23:29:45|16826.81
23:29:45|16826.8
23:29:46|16826.9
23:29:47|16826.82
23:29:48|16827.03
23:29:49|16826.23
23:29:50|16826.43
23:29:51|16827.39
23:29:52|16827.88
23:29:53|16827.38
23:29:54|16827.38
23:29:55|16826.89
23:29:56|16826.8
23:29:58|16826.77
23:29:59|16826.82
23:30:01|16827.64
23:30:01|16829.02
23:30:03|16831.96
23:30:05|16830.43
23:30:05|16830.97
23:30:07|16829.52
23:30:08|16829.45
23:30:09|16829.67
23:30:10|16828.52
23:30:11|16829.53
23:30:12|16829.35
23:30:13|16829.77
23:30:14|16829.43
23:30:15|16828.98
23:30:16|16829.06
23:30:17|16829.17
23:30:18|16826.54
23:30:19|16827.51
23:30:20|16828.05
23:30:21|16826.99
23:30:22|16825.64
23:30:23|16825.91
23:30:24|16826.37
23:30:25|16826.31
23:30:26|16826.32
23:30:27|16826.31
23:30:28|16825.98
23:30:29|16826.29
23:30:30|16826.32
23:30:31|16826.31
23:30:32|16826.57
23:30:33|16826.43
23:30:34|16826.31
23:30:36|16825.86
23:30:37|16825.74
23:30:38|16825.
23:30:38|16824.8
23:30:40|16824.66
23:30:41|16824.99
23:30:42|16825.39
23:30:43|16825.49
23:30:45|16825.13
23:30:46|16824.46
23:30:48|16824.99
23:30:48|16824.66
23:30:50|16824.58
23:30:51|16824.87
23:30:52|16824.99
23:30:53|16825.32
23:30:55|16825.34
23:30:55|16825.19
23:30:56|16825.37
23:30:57|16825.48
23:30:58|16825.71
23:31:00|16826.42
23:31:01|16829.23
23:31:02|16828.8
23:31:03|16828.63
23:31:04|16829.19
23:31:05|16829.42
23:31:06|16829.03
23:31:07|16828.5
23:31:09|16827.8
23:31:09|16827.48
23:31:11|16827.89
23:31:12|16828.42
23:31:13|16828.58
23:31:14|16827.93
23:31:16|16828.
23:31:16|16828.
23:31:18|16827.94
23:31:19|16827.5
23:31:20|16827.8
23:31:21|16827.97
23:31:22|16827.69
23:31:23|16828.14
23:31:24|16828.74
23:31:25|16828.09
23:31:25|16827.7
23:31:27|16827.82
23:31:28|16827.97
23:31:29|16827.97
23:31:30|16828.34
23:31:31|16828.9
23:31:32|16829.15
23:31:33|16828.3
23:31:34|16828.
23:31:35|16828.54
23:31:35|16828.03
23:31:37|16828.11
23:31:37|16828.69
23:31:39|16828.33
23:31:40|16828.11
23:31:41|16827.94
23:31:42|16827.87
23:31:43|16827.93
23:31:44|16828.57
23:31:45|16828.82
23:31:47|16828.47
23:31:48|16829.07
23:31:49|16828.8
23:31:51|16828.84
23:31:51|16828.97
23:31:52|16828.75
23:31:53|16828.87
23:31:54|16829.14
23:31:55|16828.16
23:31:56|16829.98
23:31:57|16829.52
23:31:59|16829.77
23:32:01|16829.48
23:32:02|16829.57
23:32:03|16829.68
23:32:04|16829.35
23:32:05|16829.44
23:32:07|16830.46
23:32:07|16830.17
23:32:08|16830.11
23:32:09|16830.11
23:32:10|16830.
23:32:11|16830.
23:32:12|16830.
23:32:13|16829.77
23:32:14|16828.42
23:32:15|16828.48
23:32:16|16828.43
23:32:17|16828.3
23:32:18|16827.96
23:32:19|16827.48
23:32:20|16827.44
23:32:21|16826.55
23:32:22|16826.64
23:32:23|16826.82
23:32:24|16826.82
23:32:25|16826.99
23:32:26|16828.2
23:32:27|16828.28
23:32:28|16828.28
23:32:29|16828.26
23:32:30|16828.3
23:32:32|16828.25
23:32:32|16828.25
23:32:33|16828.6
23:32:35|16828.5
23:32:36|16828.5
23:32:37|16828.73
23:32:37|16829.01
23:32:39|16828.26
23:32:39|16828.03
23:32:41|16828.61
23:32:42|16828.68
23:32:42|16828.57
23:32:44|16827.97
23:32:45|16827.99
23:32:47|16826.65
23:32:48|16826.27
23:32:49|16826.35
23:32:49|16825.8
23:32:50|16825.61
23:32:52|16826.4
23:32:54|16826.53
23:32:55|16826.43
23:32:56|16826.86
23:32:57|16827.18
23:32:57|16827.
23:32:59|16826.7
23:33:00|16827.12
23:33:01|16826.27
23:33:01|16826.99
23:33:03|16826.96
23:33:04|16827.06
23:33:04|16826.63
23:33:07|16826.43
23:33:07|16826.82
23:33:08|16826.68
23:33:10|16825.88
23:33:11|16825.87
23:33:13|16826.17
23:33:14|16826.22
23:33:15|16826.22
23:33:16|16826.4
23:33:17|16827.46
23:33:18|16827.54
23:33:19|16827.92
23:33:20|16827.99
23:33:21|16827.99
23:33:22|16828.92
23:33:23|16829.15
23:33:25|16836.23
23:33:25|16837.38
23:33:26|16836.9
23:33:27|16836.22
23:33:28|16835.35
23:33:29|16836.5
23:33:30|16835.67
23:33:31|16835.55
23:33:32|16835.94
23:33:33|16835.98
23:33:34|16835.99
23:33:35|16835.39
23:33:36|16835.7
23:33:37|16835.55
23:33:38|16835.3
23:33:39|16834.53
23:33:40|16834.19
23:33:41|16834.25
23:33:42|16834.03
23:33:43|16834.57
23:33:44|16834.38
23:33:46|16834.47
23:33:47|16833.58
23:33:48|16833.98
23:33:50|16834.04
23:33:51|16834.2
23:33:53|16834.77
23:33:53|16834.86
23:33:54|16834.8
23:33:55|16834.68
23:33:57|16834.73
23:33:57|16834.52
23:33:58|16834.76
23:33:59|16834.73
23:34:00|16834.63
23:34:01|16834.7
23:34:03|16834.63
23:34:05|16835.83
23:34:05|16835.28
23:34:06|16837.75
23:34:07|16836.76
23:34:08|16837.32
23:34:09|16837.34
23:34:10|16839.01
23:34:11|16839.33
23:34:12|16840.87
23:34:13|16840.62
23:34:14|16840.91
23:34:15|16840.47
23:34:16|16840.1
23:34:17|16840.2
23:34:18|16840.01
23:34:19|16840.88
23:34:20|16840.78
23:34:21|16840.72
23:34:22|16841.64
23:34:23|16841.27
23:34:24|16841.75
23:34:26|16841.61
23:34:27|16840.91
23:34:28|16840.91
23:34:29|16840.72
23:34:29|16840.8
23:34:31|16840.91
23:34:32|16840.46
23:34:33|16840.47
23:34:35|16840.08
23:34:35|16840.
23:34:36|16839.98
23:34:37|16838.97
23:34:38|16838.51
23:34:39|16838.74
23:34:40|16838.66
23:34:41|16838.39
23:34:42|16838.59
23:34:44|16837.92
23:34:45|16838.21
23:34:46|16837.97
23:34:47|16837.96
23:34:49|16837.61
23:34:49|16837.4
23:34:51|16837.27
23:34:52|16838.99
23:34:53|16838.43
23:34:54|16837.98
23:34:55|16838.22
23:34:57|16838.33
23:34:58|16838.
23:34:59|16838.35
23:35:00|16837.82
23:35:01|16837.75
23:35:02|16837.78
23:35:03|16838.23
23:35:05|16838.26
23:35:06|16838.15
23:35:07|16838.87
23:35:08|16839.07
23:35:08|16838.68
23:35:09|16838.64
23:35:10|16838.3
23:35:12|16838.09
23:35:13|16838.2
23:35:14|16838.18
23:35:14|16838.
23:35:16|16837.7
23:35:17|16837.72
23:35:18|16838.33
23:35:19|16838.57
23:35:20|16838.58
23:35:21|16838.36
23:35:22|16838.2
23:35:23|16838.22
23:35:23|16838.06
23:35:24|16838.07
23:35:26|16837.82
23:35:26|16838.64
23:35:28|16838.66
23:35:29|16838.81
23:35:30|16838.59
23:35:30|16838.58
23:35:31|16838.19
23:35:32|16836.44
23:35:33|16835.76
23:35:35|16835.9
23:35:35|16835.69
23:35:37|16835.71
23:35:37|16835.31
23:35:38|16836.38
23:35:39|16836.65
23:35:40|16836.82
23:35:42|16837.59
23:35:43|16837.24
23:35:44|16836.96
23:35:45|16837.11
23:35:46|16837.39
23:35:46|16836.62
23:35:47|16836.84
23:35:49|16836.54
23:35:51|16836.77
23:35:52|16837.45
23:35:54|16837.07
23:35:54|16836.85
23:35:56|16836.7
23:35:57|16836.5
23:35:58|16836.17
23:35:59|16836.58
23:36:00|16836.48
23:36:01|16836.21
23:36:02|16836.41
23:36:03|16836.16
23:36:04|16836.05
23:36:05|16836.16
23:36:06|16836.6
23:36:08|16836.16
23:36:09|16836.41
23:36:10|16836.06
23:36:11|16836.2
23:36:12|16836.42
23:36:13|16836.54
23:36:14|16837.1
23:36:15|16836.9
23:36:16|16836.89
23:36:17|16837.16
23:36:18|16836.84
23:36:19|16837.
23:36:20|16837.19
23:36:21|16836.85
23:36:22|16836.72
23:36:23|16836.21
23:36:24|16836.42
23:36:25|16836.34
23:36:26|16836.58
23:36:28|16836.6
23:36:29|16836.34
23:36:30|16836.06
23:36:31|16836.45
23:36:32|16836.41
23:36:33|16836.
23:36:33|16837.14
23:36:35|16837.25
23:36:36|16837.17
23:36:37|16837.17
23:36:38|16837.23
23:36:39|16836.88
23:36:40|16837.23
23:36:42|16836.91
23:36:43|16837.44
23:36:44|16836.97
23:36:45|16837.98
23:36:46|16837.99
23:36:47|16838.06
23:36:48|16838.07
23:36:48|16837.8
23:36:50|16838.02
23:36:51|16837.22
23:36:53|16838.
23:36:54|16837.57
23:36:55|16837.46
23:36:56|16837.2
23:36:58|16837.86
23:36:58|16837.98
23:36:59|16837.53
23:37:01|16836.22
23:37:02|16836.17
23:37:03|16837.1
23:37:05|16836.96
23:37:06|16837.18
23:37:07|16836.86
23:37:08|16836.86
23:37:09|16837.
23:37:10|16837.02
23:37:10|16837.13
23:37:11|16837.07
23:37:13|16837.09
23:37:14|16837.15
23:37:15|16837.18
23:37:16|16837.28
23:37:17|16837.17
23:37:18|16837.13
23:37:19|16837.12
23:37:20|16837.36
23:37:21|16837.03
23:37:22|16836.96
23:37:23|16837.31
23:37:24|16837.36
23:37:25|16837.36
23:37:26|16837.33
23:37:27|16837.33
23:37:28|16837.12
23:37:29|16837.32
23:37:30|16837.17
23:37:31|16836.72
23:37:32|16836.78
23:37:33|16836.62
23:37:34|16836.94
23:37:35|16836.89
23:37:36|16835.9
23:37:37|16835.9
23:37:39|16836.39
23:37:39|16836.63
23:37:41|16836.44
23:37:41|16836.47
23:37:42|16836.85
23:37:44|16836.7
23:37:44|16836.66
23:37:45|16836.97
23:37:47|16836.51
23:37:47|16836.74
23:37:49|16837.28
23:37:50|16837.11
23:37:51|16836.89
23:37:52|16837.22
23:37:54|16837.08
23:37:55|16836.89
23:37:56|16837.26
23:37:57|16837.28
23:37:57|16837.27
23:37:59|16837.14
23:37:59|16837.15
23:38:00|16837.33
23:38:01|16837.21
23:38:03|16836.95
23:38:05|16837.43
23:38:06|16837.36
23:38:07|16837.71
23:38:08|16837.64
23:38:09|16837.37
23:38:10|16837.72
23:38:11|16838.2
23:38:13|16839.34
23:38:14|16837.8
23:38:15|16838.35
23:38:15|16838.26
23:38:17|16838.16
23:38:17|16837.86
23:38:18|16838.32
23:38:20|16838.27
23:38:21|16837.7
23:38:22|16837.51
23:38:22|16837.96
23:38:24|16838.34
23:38:25|16838.14
23:38:26|16838.32
23:38:27|16837.85
23:38:28|16838.3
23:38:29|16838.44
23:38:30|16838.65
23:38:31|16838.22
23:38:32|16838.25
23:38:33|16839.11
23:38:34|16839.13
23:38:35|16838.88
23:38:36|16838.72
23:38:37|16838.
23:38:38|16838.56
23:38:39|16838.71
23:38:40|16838.51
23:38:42|16838.77
23:38:43|16838.95
23:38:43|16839.03
23:38:45|16838.21
23:38:46|16838.39
23:38:47|16838.46
23:38:48|16838.07
23:38:49|16838.9
23:38:50|16839.05
23:38:51|16838.46
23:38:52|16838.48
23:38:54|16837.11
23:38:55|16837.17
23:38:55|16837.21
23:38:56|16837.25
23:38:57|16837.23
23:38:59|16837.17
23:39:00|16836.89
23:39:01|16836.9
23:39:03|16836.64
23:39:04|16836.64
23:39:06|16836.6
23:39:07|16836.39
23:39:08|16836.14
23:39:09|16836.14
23:39:10|16835.77
23:39:11|16835.6
23:39:13|16835.35
23:39:13|16835.34
23:39:14|16834.47
23:39:16|16834.43
23:39:17|16834.91
23:39:17|16835.23
23:39:19|16835.11
23:39:20|16835.13
23:39:20|16834.68
23:39:21|16835.14
23:39:22|16835.16
23:39:23|16835.02
23:39:24|16835.15
23:39:26|16835.13
23:39:26|16835.13
23:39:27|16835.56
23:39:29|16833.78
23:39:29|16833.62
23:39:31|16833.91
23:39:32|16834.2
23:39:32|16834.01
23:39:34|16834.17
23:39:35|16834.29
23:39:35|16833.58
23:39:37|16833.89
23:39:38|16833.87
23:39:39|16834.
23:39:39|16834.05
23:39:41|16833.85
23:39:42|16833.89
23:39:43|16833.84
23:39:43|16833.85
23:39:44|16833.94
23:39:45|16833.89
23:39:47|16833.88
23:39:47|16833.36
23:39:48|16833.85
23:39:49|16833.75
23:39:51|16833.75
23:39:52|16833.57
23:39:53|16833.75
23:39:55|16834.
23:39:55|16834.02
23:39:56|16834.02
23:39:58|16834.04
23:40:00|16834.25
23:40:00|16834.44
23:40:02|16833.81
23:40:03|16833.82
23:40:05|16833.76
23:40:06|16833.96
23:40:08|16833.73
23:40:08|16833.96
23:40:10|16834.19
23:40:11|16833.99
23:40:12|16834.23
23:40:13|16833.73
23:40:14|16833.34
23:40:15|16833.11
23:40:16|16833.91
23:40:16|16833.57
23:40:18|16833.99
23:40:19|16833.78
23:40:19|16833.65
23:40:21|16833.42
23:40:22|16833.69
23:40:23|16834.06
23:40:24|16833.97
23:40:25|16834.33
23:40:26|16834.15
23:40:27|16834.42
23:40:28|16834.3
23:40:29|16834.3
23:40:30|16834.4
23:40:31|16833.94
23:40:32|16833.75
23:40:33|16833.75
23:40:34|16833.74
23:40:35|16834.33
23:40:36|16835.29
23:40:37|16834.38
23:40:38|16834.66
23:40:39|16834.9
23:40:40|16834.73
23:40:41|16834.53
23:40:42|16834.5
23:40:43|16833.91
23:40:44|16836.32
23:40:45|16836.4
23:40:46|16839.08
23:40:47|16839.98
23:40:47|16840.09
23:40:48|16841.25
23:40:50|16842.59
23:40:51|16843.16
23:40:52|16843.34
23:40:53|16843.75
23:40:55|16847.21
23:40:56|16846.7
23:40:58|16846.47
23:40:59|16846.37
23:41:00|16847.67
23:41:01|16846.83
23:41:03|16846.45
23:41:03|16847.19
23:41:04|16847.28
23:41:06|16847.56
23:41:07|16847.58
23:41:08|16847.05
23:41:10|16846.65
23:41:11|16844.58
23:41:12|16844.25
23:41:13|16843.95
23:41:14|16844.52
23:41:15|16844.76
23:41:16|16844.42
23:41:17|16845.07
23:41:18|16844.82
23:41:19|16844.95
23:41:20|16844.34
23:41:21|16844.35
23:41:21|16844.32
23:41:23|16844.31
23:41:24|16844.11
23:41:25|16844.25
23:41:27|16844.74
23:41:27|16845.88
23:41:28|16845.35
23:41:29|16845.69
23:41:30|16845.7
23:41:31|16845.46
23:41:32|16845.5
23:41:33|16845.44
23:41:34|16845.7
23:41:35|16846.
23:41:36|16846.31
23:41:37|16845.09
23:41:38|16845.42
23:41:39|16846.
23:41:40|16845.6
23:41:41|16845.6
23:41:42|16846.66
23:41:43|16847.29
23:41:44|16847.03
23:41:45|16846.49
23:41:46|16847.66
23:41:47|16847.62
23:41:48|16847.52
23:41:50|16847.49
23:41:51|16847.73
23:41:52|16847.18
23:41:52|16847.44
23:41:54|16847.42
23:41:56|16846.66
23:41:56|16846.55
23:41:57|16847.83
23:41:59|16847.43
23:42:01|16847.33
23:42:02|16847.13
23:42:03|16847.12
23:42:04|16846.17
23:42:05|16846.19
23:42:07|16846.1
23:42:07|16846.01
23:42:08|16846.13
23:42:10|16846.82
23:42:11|16845.34
23:42:12|16845.34
23:42:13|16845.49
23:42:14|16844.1
23:42:16|16848.46
23:42:16|16851.93
23:42:17|16852.63
23:42:18|16851.
23:42:19|16851.37
23:42:20|16850.78
23:42:21|16850.66
23:42:22|16850.58
23:42:23|16850.43
23:42:24|16850.41
23:42:25|16850.01
23:42:26|16850.95
23:42:27|16850.66
23:42:29|16851.08
23:42:30|16850.92
23:42:31|16851.2
23:42:32|16850.58
23:42:33|16850.45
23:42:34|16850.08
23:42:34|16850.52
23:42:36|16850.9
23:42:37|16849.67
23:42:38|16849.4
23:42:39|16849.69
23:42:40|16850.5
23:42:41|16850.85
23:42:42|16850.7
23:42:43|16851.83
23:42:44|16851.43
23:42:45|16851.08
23:42:46|16851.51
23:42:47|16851.59
23:42:48|16851.71
23:42:49|16851.64
23:42:50|16851.31
23:42:51|16851.29
23:42:52|16851.
23:42:53|16850.85
23:42:53|16850.76
23:42:55|16850.07
23:42:57|16849.7
23:42:58|16850.05
23:42:59|16851.42
23:42:59|16850.39
23:43:01|16849.83
23:43:03|16848.28
23:43:03|16848.34
23:43:05|16848.51
23:43:06|16847.69
23:43:08|16845.28
23:43:08|16845.37
23:43:10|16844.97
23:43:11|16845.29
23:43:12|16844.88
23:43:13|16844.38
23:43:14|16844.2
23:43:15|16844.09
23:43:16|16844.47
23:43:17|16844.49
23:43:18|16845.14
23:43:20|16845.39
23:43:20|16845.84
23:43:21|16845.4
23:43:22|16844.84
23:43:23|16844.82
23:43:24|16845.16
23:43:25|16844.77
23:43:26|16845.1
23:43:27|16845.04
23:43:28|16844.75
23:43:29|16844.28
23:43:30|16844.02
23:43:31|16844.1
23:43:32|16844.65
23:43:33|16845.19
23:43:34|16845.19
23:43:35|16845.15
23:43:36|16844.88
23:43:37|16845.1
23:43:39|16845.17
23:43:40|16844.86
23:43:41|16844.34
23:43:42|16844.34
23:43:43|16844.32
23:43:44|16844.3
23:43:45|16844.45
23:43:46|16844.38
23:43:46|16844.57
23:43:48|16844.3
23:43:49|16844.32
23:43:50|16844.
23:43:50|16844.23
23:43:52|16843.79
23:43:52|16844.05
23:43:54|16843.62
23:43:55|16844.07
23:43:56|16844.12
23:43:57|16844.27
23:43:58|16844.5
23:43:59|16845.08
23:44:00|16845.23
23:44:02|16844.37
23:44:02|16844.
23:44:03|16843.68
23:44:05|16839.53
23:44:06|16838.65
23:44:07|16839.7
23:44:08|16839.34
23:44:09|16839.11
23:44:10|16839.6
23:44:11|16839.14
23:44:12|16838.82
23:44:13|16840.1
23:44:14|16840.52
23:44:15|16840.61
23:44:16|16842.27
23:44:17|16841.53
23:44:18|16841.85
23:44:19|16842.29
23:44:20|16841.86
23:44:21|16842.22
23:44:22|16842.1
23:44:23|16842.67
23:44:24|16842.79
23:44:26|16842.25
23:44:26|16842.16
23:44:27|16842.41
23:44:28|16842.04
23:44:29|16842.49
23:44:30|16842.26
23:44:32|16843.22
23:44:33|16843.32
23:44:34|16843.47
23:44:36|16843.76
23:44:36|16843.78
23:44:37|16843.99
23:44:38|16844.36
23:44:39|16844.
23:44:40|16844.1
23:44:41|16843.78
23:44:42|16843.78
23:44:43|16843.77
23:44:44|16843.56
23:44:45|16843.48
23:44:46|16843.23
23:44:47|16843.44
23:44:48|16843.45
23:44:49|16843.2
23:44:50|16842.63
23:44:51|16842.91
23:44:52|16842.91
23:44:53|16842.55
23:44:54|16842.35
23:44:55|16842.42
23:44:56|16842.75
23:44:58|16842.67
23:45:00|16842.79
23:45:00|16842.79
23:45:01|16843.15
23:45:02|16842.94
23:45:04|16842.85
23:45:06|16842.39
23:45:07|16842.76
23:45:09|16842.43
23:45:09|16842.81
23:45:11|16842.59
23:45:12|16842.77
23:45:13|16842.75
23:45:14|16842.67
23:45:14|16842.48
23:45:16|16842.77
23:45:17|16842.79
23:45:18|16842.4
23:45:19|16843.24
23:45:20|16843.29
23:45:21|16843.51
23:45:22|16843.49
23:45:23|16843.2
23:45:23|16843.46
23:45:25|16843.08
23:45:26|16843.35
23:45:27|16843.43
23:45:28|16843.69
23:45:29|16844.29
23:45:30|16843.65
23:45:31|16843.81
23:45:32|16843.81
23:45:33|16843.87
23:45:33|16844.49
23:45:34|16843.41
23:45:36|16843.26
23:45:37|16843.61
23:45:38|16844.04
23:45:39|16844.29
23:45:40|16843.76
23:45:40|16843.63
23:45:42|16843.3
23:45:43|16843.95
23:45:44|16843.51
23:45:45|16843.54
23:45:46|16843.57
23:45:47|16843.8
23:45:47|16843.54
23:45:49|16843.93
23:45:50|16843.93
23:45:51|16843.56
23:45:52|16843.98
23:45:53|16843.48
23:45:54|16843.83
23:45:55|16843.6
23:45:56|16843.44
23:45:57|16843.37
23:45:58|16842.95
23:46:00|16843.35
23:46:01|16843.34
23:46:03|16843.79
23:46:03|16843.6
23:46:04|16843.62
23:46:05|16843.6
23:46:07|16843.6
23:46:08|16843.6
23:46:09|16843.6
23:46:11|16843.19
23:46:11|16842.95
23:46:12|16843.
23:46:13|16842.72
23:46:14|16842.66
23:46:15|16842.7
23:46:16|16842.75
23:46:18|16842.47
23:46:19|16842.41
23:46:20|16842.81
23:46:22|16842.78
23:46:22|16842.79
23:46:23|16842.78
23:46:24|16842.97
23:46:25|16842.88
23:46:26|16842.93
23:46:27|16842.97
23:46:28|16843.05
23:46:30|16843.34
23:46:30|16843.37
23:46:31|16843.54
23:46:32|16843.78
23:46:33|16842.6
23:46:35|16842.87
23:46:35|16842.87
23:46:36|16843.05
23:46:37|16843.
23:46:38|16843.
23:46:39|16843.
23:46:40|16843.04
23:46:41|16843.24
23:46:42|16843.24
23:46:43|16843.55
23:46:44|16843.76
23:46:45|16844.02
23:46:46|16844.02
23:46:47|16844.02
23:46:48|16844.02
23:46:49|16843.29
23:46:50|16843.32
23:46:51|16843.2
23:46:52|16843.32
23:46:53|16843.1
23:46:54|16843.14
23:46:55|16843.34
23:46:56|16843.07
23:46:57|16843.2
23:46:58|16843.07
23:47:00|16843.33
23:47:02|16842.93
23:47:02|16843.02
23:47:04|16842.49
23:47:05|16842.21
23:47:06|16842.64
23:47:08|16843.45
23:47:08|16843.37
23:47:09|16842.73
23:47:10|16843.02
23:47:11|16843.03
23:47:12|16843.23
23:47:13|16843.16
23:47:14|16842.83
23:47:15|16842.91
23:47:17|16843.19
23:47:18|16843.37
23:47:19|16843.04
23:47:20|16842.38
23:47:21|16842.6
23:47:22|16842.34
23:47:23|16842.75
23:47:24|16842.22
23:47:25|16842.31
23:47:26|16842.32
23:47:27|16842.22
23:47:28|16842.1
23:47:29|16841.68
23:47:30|16843.36
23:47:31|16842.6
23:47:32|16842.64
23:47:34|16841.59
23:47:34|16841.59
23:47:35|16841.22
23:47:36|16841.59
23:47:37|16841.79
23:47:38|16841.65
23:47:39|16843.48
23:47:40|16844.07
23:47:41|16844.09
23:47:43|16843.76
23:47:43|16843.81
23:47:44|16843.73
23:47:45|16843.99
23:47:46|16843.87
23:47:48|16843.45
23:47:48|16843.64
23:47:49|16842.43
23:47:50|16842.79
23:47:51|16842.68
23:47:53|16842.77
23:47:53|16842.75
23:47:54|16842.77
23:47:56|16842.9
23:47:57|16843.44
23:47:58|16842.88
23:47:59|16843.46
23:48:00|16843.49
23:48:01|16843.32
23:48:03|16842.63
23:48:04|16842.51
23:48:05|16842.49
23:48:07|16842.8
23:48:07|16842.85
23:48:09|16842.44
23:48:10|16842.86
23:48:12|16842.86
23:48:12|16842.06
23:48:13|16842.11
23:48:15|16842.34
23:48:16|16842.36
23:48:17|16842.49
23:48:18|16842.51
23:48:19|16842.53
23:48:20|16842.35
23:48:21|16842.45
23:48:22|16842.4
23:48:23|16843.4
23:48:24|16842.73
23:48:25|16843.29
23:48:26|16843.05
23:48:27|16843.05
23:48:28|16842.78
23:48:30|16842.72
23:48:31|16842.28
23:48:31|16842.
23:48:33|16842.23
23:48:33|16842.12
23:48:34|16842.12
23:48:36|16842.16
23:48:37|16842.12
23:48:38|16841.7
23:48:39|16841.75
23:48:40|16841.51
23:48:41|16841.06
23:48:41|16841.54
23:48:43|16841.5
23:48:43|16841.32
23:48:44|16841.72
23:48:45|16841.51
23:48:47|16841.64
23:48:48|16841.91
23:48:49|16841.39
23:48:50|16841.49
23:48:50|16841.67
23:48:52|16841.52
23:48:53|16841.52
23:48:53|16841.43
23:48:54|16841.47
23:48:56|16841.52
23:48:56|16842.09
23:48:57|16841.68
23:48:59|16841.69
23:48:59|16841.69
23:49:01|16842.47
23:49:02|16842.3
23:49:04|16842.12
23:49:05|16841.96
23:49:06|16841.95
23:49:07|16842.14
23:49:09|16842.57
23:49:09|16842.57
23:49:11|16842.17
23:49:12|16842.15
23:49:12|16842.52
23:49:14|16842.62
23:49:15|16842.48
23:49:16|16842.7
23:49:17|16842.26
23:49:18|16842.23
23:49:19|16842.66
23:49:20|16842.35
23:49:21|16842.54
23:49:22|16842.16
23:49:23|16842.62
23:49:24|16842.25
23:49:25|16842.56
23:49:26|16842.55
23:49:27|16841.86
23:49:28|16842.17
23:49:29|16841.55
23:49:30|16841.46
23:49:31|16839.74
23:49:32|16839.75
23:49:33|16840.48
23:49:34|16840.69
23:49:35|16840.73
23:49:36|16840.67
23:49:37|16839.72
23:49:38|16839.74
23:49:39|16840.18
23:49:40|16840.27
23:49:41|16840.71
23:49:42|16840.71
23:49:43|16840.68
23:49:44|16840.04
23:49:45|16840.05
23:49:46|16840.5
23:49:47|16840.55
23:49:48|16840.61
23:49:49|16840.61
23:49:50|16840.51
23:49:51|16840.88
23:49:52|16840.86
23:49:53|16839.83
23:49:54|16840.49
23:49:55|16840.12
23:49:56|16840.5
23:49:57|16840.71
23:49:58|16840.07
23:49:59|16840.44
23:50:00|16839.92
23:50:01|16839.36
23:50:02|16838.97
23:50:04|16838.01
23:50:05|16840.11
23:50:07|16840.2
23:50:08|16839.98
23:50:08|16839.97
23:50:10|16840.05
23:50:11|16840.33
23:50:12|16840.17
23:50:13|16839.92
23:50:14|16840.05
23:50:15|16839.77
23:50:16|16840.11
23:50:17|16840.16
23:50:19|16839.67
23:50:20|16839.99
23:50:21|16839.68
23:50:21|16839.67
23:50:23|16839.91
23:50:24|16840.07
23:50:24|16840.79
23:50:26|16840.48
23:50:26|16840.76
23:50:27|16840.51
23:50:28|16840.34
23:50:30|16840.62
23:50:30|16840.28
23:50:32|16840.66
23:50:33|16840.13
23:50:34|16840.5
23:50:35|16840.05
23:50:36|16840.3
23:50:37|16840.33
23:50:38|16840.67
23:50:39|16840.34
23:50:41|16840.73
23:50:41|16840.49
23:50:43|16840.49
23:50:43|16840.49
23:50:45|16840.47
23:50:46|16840.42
23:50:47|16840.86
23:50:47|16840.86
23:50:48|16840.61
23:50:50|16842.97
23:50:50|16842.42
23:50:52|16842.63
23:50:53|16842.63
23:50:53|16842.28
23:50:54|16842.6
23:50:56|16842.19
23:50:57|16842.13
23:50:58|16842.39
23:50:59|16841.89
23:51:00|16842.24
23:51:01|16841.56
23:51:01|16841.66
23:51:03|16841.62
23:51:04|16841.72
23:51:06|16841.65
23:51:07|16841.63
23:51:08|16841.63
23:51:09|16841.64
23:51:10|16841.79
23:51:12|16842.16
23:51:12|16841.89
23:51:14|16841.71
23:51:15|16842.18
23:51:16|16842.17
23:51:17|16842.15
23:51:18|16842.05
23:51:19|16842.16
23:51:21|16842.16
23:51:21|16842.14
23:51:23|16841.96
23:51:23|16842.12
23:51:26|16842.05
23:51:26|16841.65
23:51:27|16841.9
23:51:29|16841.86
23:51:29|16841.63
23:51:31|16842.07
23:51:31|16842.06
23:51:33|16842.27
23:51:34|16841.94
23:51:34|16842.05
23:51:36|16842.27
23:51:37|16841.67
23:51:37|16841.67
23:51:39|16841.67
23:51:39|16841.31
23:51:42|16841.6
23:51:42|16841.6
23:51:43|16841.6
23:51:44|16841.
23:51:45|16841.49
23:51:47|16841.28
23:51:48|16841.5
23:51:49|16841.62
23:51:51|16841.51
23:51:51|16841.81
23:51:53|16841.76
23:51:54|16841.71
23:51:55|16841.72
23:51:56|16841.67
23:51:57|16841.67
23:51:58|16841.32
23:51:59|16841.36
23:52:00|16841.65
23:52:02|16841.34
23:52:03|16841.27
23:52:04|16841.79
23:52:06|16840.28
23:52:07|16840.61
23:52:08|16840.62
23:52:10|16841.13
23:52:11|16842.79
23:52:13|16843.04
23:52:13|16842.91
23:52:14|16842.
23:52:15|16842.17
23:52:16|16842.37
23:52:17|16841.95
23:52:18|16841.95
23:52:19|16841.95
23:52:20|16841.68
23:52:22|16841.62
23:52:22|16841.99
23:52:23|16841.66
23:52:25|16841.43
23:52:26|16841.58
23:52:27|16840.94
23:52:28|16840.23
23:52:30|16840.27
23:52:30|16840.37
23:52:31|16840.18
23:52:32|16840.
23:52:33|16840.43
23:52:34|16840.43
23:52:35|16840.82
23:52:36|16840.1
23:52:38|16839.93
23:52:38|16839.8
23:52:39|16839.94
23:52:40|16839.2
23:52:41|16839.93
23:52:42|16839.47
23:52:43|16840.64
23:52:44|16839.89
23:52:45|16839.95
23:52:46|16839.51
23:52:47|16839.34
23:52:48|16839.29
23:52:49|16839.62
23:52:50|16839.78
23:52:51|16839.8
23:52:52|16839.56
23:52:53|16840.15
23:52:54|16840.23
23:52:55|16840.
23:52:56|16840.44
23:52:57|16840.42
23:52:58|16840.44
23:52:59|16840.39
23:53:01|16840.34
23:53:02|16840.25
23:53:03|16840.
23:53:04|16840.06
23:53:05|16839.94
23:53:07|16839.86
23:53:08|16839.67
23:53:09|16839.7
23:53:11|16839.74
23:53:12|16839.55
23:53:14|16839.7
23:53:14|16839.51
23:53:15|16840.09
23:53:16|16839.45
23:53:18|16839.5
23:53:20|16839.76
23:53:21|16839.68
23:53:22|16839.
23:53:22|16838.67
23:53:24|16839.17
23:53:25|16838.71
23:53:26|16838.69
23:53:27|16838.92
23:53:27|16839.35
23:53:29|16839.4
23:53:30|16840.3
23:53:30|16840.44
23:53:32|16840.46
23:53:33|16839.69
23:53:34|16839.5
23:53:35|16838.98
23:53:36|16839.
23:53:36|16838.84
23:53:38|16838.69
23:53:39|16838.65
23:53:40|16837.64
23:53:41|16837.98
23:53:42|16838.
23:53:42|16838.3
23:53:43|16838.34
23:53:44|16838.31
23:53:46|16838.02
23:53:47|16837.99
23:53:49|16837.23
23:53:49|16836.63
23:53:50|16835.45
23:53:51|16834.99
23:53:52|16834.42
23:53:53|16833.66
23:53:55|16833.21
23:53:56|16833.43
23:53:56|16832.85
23:53:57|16833.27
23:53:59|16832.64
23:53:59|16832.85
23:54:01|16833.98
23:54:01|16833.81
23:54:03|16834.83
23:54:03|16835.73
23:54:04|16836.25
23:54:07|16834.19
23:54:08|16834.44
23:54:08|16833.94
23:54:11|16834.12
23:54:12|16834.11
23:54:14|16835.
23:54:15|16835.02
23:54:16|16835.
23:54:18|16835.18
23:54:19|16835.
23:54:19|16834.83
23:54:21|16835.09
23:54:22|16835.09
23:54:23|16834.23
23:54:24|16834.36
23:54:25|16834.38
23:54:26|16834.3
23:54:28|16834.2
23:54:28|16834.2
23:54:29|16834.01
23:54:31|16833.7
23:54:31|16834.07
23:54:33|16833.93
23:54:33|16834.26
23:54:35|16833.92
23:54:36|16833.17
23:54:36|16833.45
23:54:37|16833.04
23:54:38|16833.51
23:54:40|16833.83
23:54:41|16834.26
23:54:42|16833.98
23:54:43|16834.42
23:54:44|16834.4
23:54:45|16834.07
23:54:45|16834.33
23:54:47|16834.
23:54:48|16833.99
23:54:49|16834.08
23:54:50|16834.49
23:54:51|16834.51
23:54:52|16834.51
23:54:53|16834.51
23:54:54|16834.49
23:54:55|16834.74
23:54:56|16834.72
23:54:57|16834.35
23:54:58|16834.69
23:54:59|16834.69
23:55:00|16834.29
23:55:01|16834.89
23:55:02|16834.8
23:55:03|16835.25
23:55:05|16835.49
23:55:05|16835.19
23:55:07|16834.92
23:55:08|16834.82
23:55:10|16834.76
23:55:10|16834.39
23:55:12|16834.74
23:55:13|16834.78
23:55:14|16834.75
23:55:15|16834.35
23:55:16|16834.42
23:55:17|16834.01
23:55:18|16834.01
23:55:19|16833.97
23:55:20|16833.82
23:55:21|16833.45
23:55:22|16833.7
23:55:23|16833.89
23:55:24|16834.
23:55:25|16833.7
23:55:26|16833.71
23:55:27|16834.02
23:55:28|16833.99
23:55:29|16833.45
23:55:31|16833.
23:55:31|16833.39
23:55:32|16833.29
23:55:33|16833.
23:55:35|16833.31
23:55:36|16833.33
23:55:37|16834.43
23:55:38|16833.24
23:55:39|16833.55
23:55:40|16832.57
23:55:41|16833.
23:55:41|16833.44
23:55:43|16833.36
23:55:44|16833.17
23:55:45|16832.64
23:55:46|16833.32
23:55:47|16833.52
23:55:47|16833.52
23:55:49|16833.52
23:55:49|16833.29
23:55:50|16834.19
23:55:52|16834.28
23:55:52|16835.29
23:55:54|16834.79
23:55:55|16835.01
23:55:56|16834.93
23:55:57|16834.51
23:55:58|16834.18
23:55:59|16833.4
23:55:59|16834.11
23:56:01|16834.6
23:56:01|16834.26
23:56:02|16834.36
23:56:04|16834.2
23:56:05|16834.4
23:56:05|16833.96
23:56:07|16834.38
23:56:08|16834.28
23:56:09|16833.95
23:56:10|16833.55
23:56:12|16833.71
23:56:12|16834.02
23:56:14|16833.57
23:56:15|16833.66
23:56:16|16833.83
23:56:18|16834.34
23:56:19|16834.27
23:56:20|16834.27
23:56:21|16833.92
23:56:22|16833.96
23:56:23|16833.94
23:56:24|16834.56
23:56:25|16834.64
23:56:26|16834.44
23:56:27|16834.93
23:56:28|16834.68
23:56:30|16835.83
23:56:30|16835.44
23:56:32|16835.44
23:56:33|16835.68
23:56:33|16835.3
23:56:35|16834.8
23:56:36|16834.91
23:56:37|16834.98
23:56:38|16835.36
23:56:39|16835.29
23:56:40|16835.29
23:56:41|16835.83
23:56:42|16835.41
23:56:43|16835.41
23:56:44|16835.62
23:56:45|16835.41
23:56:46|16835.68
23:56:47|16835.77
23:56:48|16835.35
23:56:49|16835.52
23:56:50|16835.98
23:56:51|16835.79
23:56:52|16835.87
23:56:53|16835.87
23:56:54|16835.5
23:56:55|16835.43
23:56:56|16835.78
23:56:57|16835.4
23:56:58|16836.16
23:56:59|16835.7
23:57:00|16836.01
23:57:01|16836.21
23:57:02|16836.44
23:57:03|16836.4
23:57:04|16836.35
23:57:05|16836.02
23:57:06|16836.44
23:57:07|16836.04
23:57:08|16836.22
23:57:09|16836.83
23:57:10|16837.05
23:57:12|16836.96
23:57:13|16836.9
23:57:15|16836.9
23:57:15|16837.48
23:57:17|16837.46
23:57:18|16837.42
23:57:19|16837.39
23:57:20|16836.98
23:57:22|16837.24
23:57:22|16837.5
23:57:24|16837.54
23:57:25|16837.92
23:57:26|16837.74
23:57:27|16837.25
23:57:28|16837.67
23:57:29|16837.96
23:57:30|16837.55
23:57:32|16837.07
23:57:33|16838.03
23:57:33|16837.92
23:57:35|16837.27
23:57:36|16837.28
23:57:37|16837.29
23:57:38|16837.38
23:57:39|16837.37
23:57:40|16837.4
23:57:41|16837.16
23:57:42|16837.4
23:57:43|16837.39
23:57:44|16837.59
23:57:45|16837.51
23:57:46|16837.49
23:57:47|16837.49
23:57:48|16837.49
23:57:49|16837.16
23:57:50|16837.18
23:57:51|16837.17
23:57:52|16837.45
23:57:53|16837.17
23:57:54|16837.12
23:57:55|16836.83
23:57:56|16837.2
23:57:57|16836.8
23:57:59|16837.03
23:58:00|16836.89
23:58:01|16836.93
23:58:02|16836.4
23:58:02|16836.67
23:58:03|16836.63
23:58:05|16836.48
23:58:06|16836.84
23:58:07|16836.88
23:58:08|16836.88
23:58:09|16836.48
23:58:10|16836.9
23:58:11|16835.69
23:58:13|16835.95
23:58:14|16835.69
23:58:15|16835.89
23:58:16|16836.01
23:58:17|16836.19
23:58:18|16836.21
23:58:20|16836.3
23:58:21|16836.27
23:58:23|16836.3
23:58:24|16836.6
23:58:24|16836.58
23:58:25|16836.68
23:58:27|16837.02
23:58:28|16837.02
23:58:29|16837.04
23:58:30|16837.25
23:58:31|16837.25
23:58:32|16837.23
23:58:33|16836.89
23:58:35|16836.89
23:58:35|16836.4
23:58:37|16836.15
23:58:37|16836.26
23:58:39|16837.13
23:58:40|16837.21
23:58:40|16836.81
23:58:41|16836.79
23:58:43|16837.24
23:58:43|16836.89
23:58:44|16837.24
23:58:46|16836.78
23:58:46|16836.4
23:58:48|16836.8
23:58:48|16836.8
23:58:50|16837.02
23:58:51|16838.26
23:58:52|16838.7
23:58:53|16837.81
23:58:54|16838.05
23:58:55|16837.73
23:58:56|16838.57
23:58:57|16838.18
23:58:58|16837.79
23:58:59|16837.44
23:59:00|16837.74
23:59:01|16837.77
23:59:03|16836.77
23:59:04|16837.03
23:59:05|16837.33
23:59:06|16837.02
23:59:07|16837.26
23:59:08|16837.03
23:59:09|16837.03
23:59:10|16837.14
23:59:12|16837.3
23:59:14|16837.17
23:59:15|16837.34
23:59:16|16837.39
23:59:17|16837.02
23:59:18|16837.02
23:59:19|16837.1
23:59:20|16837.12
23:59:22|16837.12
23:59:23|16837.04
23:59:24|16837.07
23:59:25|16837.11
23:59:26|16837.04
23:59:27|16837.1
23:59:28|16837.05
23:59:29|16837.07
23:59:30|16837.03
23:59:32|16836.27
23:59:32|16836.72
23:59:33|16836.24
23:59:34|16836.46
23:59:35|16836.15
23:59:36|16836.11
23:59:37|16836.57
23:59:39|16836.55
23:59:40|16836.55
23:59:41|16836.55
23:59:42|16835.96
23:59:43|16835.6
23:59:44|16835.25
23:59:45|16835.16
23:59:46|16835.03
23:59:47|16835.
23:59:48|16835.11
23:59:49|16835.2
23:59:50|16835.34
23:59:51|16835.34
23:59:52|16835.4
23:59:53|16835.06
23:59:54|16835.
23:59:55|16835.02
23:59:56|16835.2
23:59:57|16835.29
23:59:58|16835.33
23:59:59|16835.48