00:00:00|16821.77
00:00:02|16821.55
00:00:03|16821.7
00:00:05|16821.7
00:00:06|16821.76
00:00:06|16822.4
00:00:08|16823.21
00:00:09|16823.66
00:00:11|16823.25
00:00:11|16823.31
00:00:13|16823.59
00:00:14|16823.25
00:00:15|16823.29
00:00:16|16823.95
00:00:16|16823.43
00:00:19|16823.33
00:00:19|16823.35
00:00:21|16823.1
00:00:22|16823.21
00:00:23|16823.05
00:00:24|16823.24
00:00:25|16823.19
00:00:26|16823.34
00:00:27|16825.49
00:00:29|16826.16
00:00:29|16827.34
00:00:31|16827.94
00:00:31|16826.96
00:00:32|16826.94
00:00:33|16826.77
00:00:34|16826.6
00:00:35|16825.8
00:00:36|16826.42
00:00:37|16825.97
00:00:38|16825.97
00:00:39|16825.7
00:00:40|16826.12
00:00:41|16825.4
00:00:42|16825.45
00:00:43|16825.26
00:00:45|16825.45
00:00:46|16825.47
00:00:46|16825.32
00:00:47|16824.61
00:00:48|16824.63
00:00:50|16824.78
00:00:50|16824.78
00:00:51|16824.41
00:00:53|16823.89
00:00:55|16824.4
00:00:55|16824.34
00:00:56|16824.2
00:00:57|16824.11
00:00:58|16823.95
00:00:59|16823.68
00:01:00|16825.04
00:01:01|16824.76
00:01:02|16823.88
00:01:03|16824.25
00:01:05|16824.07
00:01:07|16823.78
00:01:07|16824.66
00:01:08|16823.94
00:01:09|16822.99
00:01:10|16820.87
00:01:11|16816.5
00:01:12|16816.43
00:01:13|16816.43
00:01:14|16816.24
00:01:15|16815.8
00:01:17|16816.42
00:01:17|16815.34
00:01:19|16816.34
00:01:21|16816.8
00:01:21|16815.98
00:01:22|16815.6
00:01:23|16816.95
00:01:24|16817.05
00:01:26|16816.78
00:01:27|16817.42
00:01:28|16817.36
00:01:29|16817.54
00:01:30|16818.07
00:01:32|16817.47
00:01:33|16817.72
00:01:34|16817.05
00:01:34|16816.56
00:01:35|16817.61
00:01:36|16817.12
00:01:37|16817.86
00:01:38|16818.4
00:01:40|16818.36
00:01:40|16818.52
00:01:41|16818.31
00:01:42|16817.66
00:01:44|16817.17
00:01:44|16817.97
00:01:45|16817.87
00:01:46|16818.05
00:01:47|16819.
00:01:48|16819.21
00:01:49|16819.26
00:01:50|16819.56
00:01:52|16819.83
00:01:53|16819.49
00:01:54|16819.5
00:01:55|16819.49
00:01:56|16819.25
00:01:57|16819.5
00:01:58|16818.92
00:02:00|16820.07
00:02:00|16819.62
00:02:02|16819.17
00:02:03|16819.16
00:02:04|16819.16
00:02:05|16818.85
00:02:06|16819.78
00:02:07|16820.16
00:02:08|16822.79
00:02:09|16826.16
00:02:11|16826.24
00:02:12|16826.17
00:02:13|16827.6
00:02:14|16829.47
00:02:16|16828.07
00:02:17|16825.09
00:02:17|16819.35
00:02:18|16818.12
00:02:19|16818.49
00:02:20|16818.02
00:02:21|16818.06
00:02:23|16817.86
00:02:24|16817.78
00:02:24|16816.99
00:02:25|16815.39
00:02:26|16815.18
00:02:27|16814.85
00:02:28|16813.22
00:02:30|16813.59
00:02:30|16813.91
00:02:31|16813.05
00:02:32|16813.06
00:02:33|16813.65
00:02:34|16812.76
00:02:35|16813.66
00:02:37|16812.95
00:02:37|16812.7
00:02:39|16812.15
00:02:40|16811.16
00:02:41|16811.76
00:02:42|16812.24
00:02:43|16810.45
00:02:44|16811.67
00:02:45|16810.84
00:02:46|16810.67
00:02:47|16810.91
00:02:48|16810.39
00:02:49|16810.02
00:02:50|16809.28
00:02:51|16811.01
00:02:52|16811.59
00:02:54|16812.32
00:02:54|16811.77
00:02:55|16811.44
00:02:56|16811.22
00:02:57|16810.13
00:02:58|16810.62
00:03:00|16810.99
00:03:01|16811.68
00:03:01|16811.33
00:03:03|16810.83
00:03:04|16810.76
00:03:06|16809.23
00:03:07|16809.63
00:03:08|16808.86
00:03:09|16808.85
00:03:09|16808.73
00:03:10|16807.62
00:03:12|16805.2
00:03:14|16805.15
00:03:14|16805.19
00:03:15|16805.53
00:03:17|16804.7
00:03:18|16805.34
00:03:19|16805.06
00:03:20|16805.
00:03:21|16804.61
00:03:22|16805.52
00:03:24|16802.
00:03:24|16802.58
00:03:25|16803.69
00:03:26|16807.25
00:03:28|16804.83
00:03:28|16804.51
00:03:29|16804.79
00:03:31|16805.78
00:03:31|16808.16
00:03:32|16807.6
00:03:34|16807.82
00:03:35|16807.56
00:03:35|16807.82
00:03:37|16807.42
00:03:38|16807.52
00:03:38|16807.07
00:03:40|16807.35
00:03:41|16807.98
00:03:41|16807.45
00:03:42|16807.67
00:03:43|16807.67
00:03:44|16807.67
00:03:46|16806.86
00:03:46|16806.48
00:03:47|16806.34
00:03:48|16806.17
00:03:50|16806.76
00:03:50|16807.24
00:03:51|16806.71
00:03:52|16807.48
00:03:54|16806.09
00:03:55|16805.5
00:03:56|16804.88
00:03:57|16805.36
00:03:58|16805.51
00:03:59|16804.5
00:04:00|16805.37
00:04:01|16805.81
00:04:02|16805.8
00:04:03|16804.97
00:04:04|16805.22
00:04:05|16804.75
00:04:06|16804.91
00:04:07|16804.78
00:04:08|16804.31
00:04:09|16804.96
00:04:10|16805.34
00:04:11|16805.09
00:04:13|16805.
00:04:14|16804.33
00:04:15|16804.6
00:04:17|16804.11
00:04:17|16803.94
00:04:19|16803.12
00:04:19|16803.02
00:04:21|16803.16
00:04:21|16802.32
00:04:23|16802.46
00:04:24|16802.
00:04:25|16802.37
00:04:26|16801.71
00:04:27|16801.09
00:04:28|16801.71
00:04:29|16800.89
00:04:30|16801.6
00:04:31|16801.2
00:04:33|16801.37
00:04:33|16800.96
00:04:34|16801.05
00:04:35|16801.05
00:04:37|16800.41
00:04:37|16803.45
00:04:38|16803.13
00:04:39|16803.43
00:04:41|16803.43
00:04:41|16802.21
00:04:42|16803.04
00:04:43|16803.2
00:04:44|16803.42
00:04:45|16803.56
00:04:46|16802.9
00:04:47|16803.5
00:04:48|16803.52
00:04:49|16802.97
00:04:50|16802.82
00:04:51|16802.13
00:04:52|16801.53
00:04:53|16802.15
00:04:55|16801.82
00:04:55|16802.16
00:04:57|16801.63
00:04:57|16803.53
00:04:58|16804.41
00:04:59|16804.13
00:05:01|16804.74
00:05:02|16803.36
00:05:03|16803.19
00:05:04|16803.73
00:05:05|16804.49
00:05:06|16803.99
00:05:07|16803.86
00:05:08|16804.21
00:05:09|16803.62
00:05:11|16803.91
00:05:11|16804.35
00:05:12|16804.51
00:05:13|16804.32
00:05:14|16804.51
00:05:16|16805.31
00:05:16|16804.35
00:05:17|16805.03
00:05:18|16804.45
00:05:19|16804.24
00:05:21|16804.22
00:05:22|16803.07
00:05:23|16803.53
00:05:24|16803.74
00:05:25|16803.01
00:05:26|16803.04
00:05:27|16803.09
00:05:28|16803.52
00:05:29|16803.2
00:05:30|16803.38
00:05:31|16802.59
00:05:32|16803.22
00:05:34|16802.77
00:05:34|16802.86
00:05:35|16802.59
00:05:37|16802.96
00:05:37|16802.78
00:05:38|16803.07
00:05:40|16803.58
00:05:41|16803.57
00:05:42|16803.02
00:05:43|16802.77
00:05:44|16802.74
00:05:45|16803.15
00:05:46|16802.76
00:05:47|16802.81
00:05:48|16802.84
00:05:49|16802.8
00:05:50|16803.09
00:05:52|16802.93
00:05:52|16801.87
00:05:53|16802.08
00:05:54|16802.21
00:05:55|16802.35
00:05:56|16802.26
00:05:58|16802.35
00:05:58|16802.48
00:06:00|16801.78
00:06:01|16801.56
00:06:02|16801.16
00:06:03|16800.99
00:06:04|16801.45
00:06:05|16801.39
00:06:07|16801.36
00:06:08|16800.65
00:06:09|16800.95
00:06:11|16800.38
00:06:11|16801.
00:06:12|16801.
00:06:13|16800.73
00:06:14|16800.89
00:06:15|16800.65
00:06:17|16801.14
00:06:18|16800.84
00:06:20|16800.76
00:06:20|16801.02
00:06:21|16801.02
00:06:22|16801.24
00:06:23|16802.34
00:06:24|16803.97
00:06:25|16803.76
00:06:26|16804.42
00:06:27|16803.63
00:06:28|16802.72
00:06:29|16803.14
00:06:30|16802.76
00:06:32|16803.39
00:06:33|16803.28
00:06:34|16802.77
00:06:34|16802.93
00:06:36|16803.11
00:06:36|16803.7
00:06:38|16804.58
00:06:39|16804.01
00:06:40|16804.23
00:06:41|16803.77
00:06:42|16803.76
00:06:42|16804.37
00:06:44|16804.17
00:06:44|16804.53
00:06:45|16804.19
00:06:47|16804.8
00:06:48|16803.92
00:06:49|16803.77
00:06:49|16803.51
00:06:50|16803.74
00:06:51|16803.7
00:06:53|16804.94
00:06:54|16804.81
00:06:54|16804.81
00:06:56|16804.8
00:06:57|16804.81
00:06:57|16804.8
00:06:58|16804.65
00:06:59|16804.9
00:07:01|16805.58
00:07:02|16804.85
00:07:02|16804.76
00:07:04|16804.91
00:07:04|16805.49
00:07:05|16804.9
00:07:08|16804.64
00:07:08|16804.38
00:07:09|16804.45
00:07:10|16804.9
00:07:12|16804.88
00:07:13|16804.05
00:07:14|16804.76
00:07:15|16804.88
00:07:16|16804.88
00:07:18|16805.01
00:07:18|16804.74
00:07:19|16804.4
00:07:20|16804.25
00:07:21|16804.52
00:07:22|16804.
00:07:23|16804.18
00:07:24|16803.71
00:07:25|16803.12
00:07:26|16802.7
00:07:27|16802.38
00:07:28|16803.61
00:07:29|16803.52
00:07:30|16803.32
00:07:31|16803.19
00:07:33|16803.84
00:07:34|16803.71
00:07:35|16804.1
00:07:36|16804.42
00:07:37|16805.17
00:07:38|16804.98
00:07:39|16804.24
00:07:40|16804.23
00:07:41|16804.
00:07:42|16804.32
00:07:43|16804.32
00:07:44|16804.52
00:07:45|16804.57
00:07:46|16805.55
00:07:47|16804.94
00:07:48|16805.39
00:07:49|16805.27
00:07:50|16805.25
00:07:52|16804.97
00:07:52|16804.94
00:07:53|16804.94
00:07:54|16804.93
00:07:56|16805.85
00:07:56|16807.78
00:07:57|16807.29
00:07:59|16807.28
00:07:59|16807.45
00:08:00|16806.49
00:08:02|16806.5
00:08:02|16806.57
00:08:04|16806.02
00:08:06|16806.58
00:08:07|16806.49
00:08:09|16806.9
00:08:09|16807.45
00:08:10|16807.44
00:08:11|16806.83
00:08:12|16806.74
00:08:13|16806.7
00:08:14|16805.9
00:08:16|16806.33
00:08:17|16806.57
00:08:19|16807.11
00:08:19|16807.12
00:08:20|16806.96
00:08:21|16806.77
00:08:23|16806.27
00:08:23|16806.23
00:08:24|16806.08
00:08:26|16806.13
00:08:27|16806.12
00:08:28|16806.24
00:08:28|16806.19
00:08:30|16806.22
00:08:30|16806.16
00:08:31|16806.21
00:08:33|16806.09
00:08:34|16806.01
00:08:34|16806.03
00:08:35|16806.04
00:08:36|16806.47
00:08:38|16806.59
00:08:39|16807.09
00:08:40|16807.05
00:08:41|16806.32
00:08:42|16806.2
00:08:43|16806.87
00:08:44|16806.65
00:08:45|16807.51
00:08:46|16807.59
00:08:47|16808.08
00:08:48|16809.17
00:08:49|16810.18
00:08:50|16810.32
00:08:51|16810.23
00:08:52|16810.26
00:08:53|16810.31
00:08:54|16810.78
00:08:55|16810.64
00:08:56|16808.88
00:08:57|16810.14
00:08:58|16810.09
00:08:59|16810.84
00:09:00|16810.51
00:09:01|16808.88
00:09:02|16809.37
00:09:03|16809.36
00:09:04|16810.16
00:09:05|16809.71
00:09:07|16809.58
00:09:08|16809.38
00:09:08|16809.64
00:09:10|16809.21
00:09:10|16806.9
00:09:11|16807.67
00:09:13|16807.34
00:09:14|16807.54
00:09:14|16807.52
00:09:15|16807.95
00:09:16|16806.91
00:09:18|16807.22
00:09:20|16807.63
00:09:20|16807.66
00:09:22|16807.59
00:09:24|16807.86
00:09:25|16807.64
00:09:26|16806.7
00:09:27|16806.72
00:09:28|16805.99
00:09:29|16805.89
00:09:29|16806.45
00:09:31|16806.71
00:09:32|16806.6
00:09:32|16806.49
00:09:34|16806.65
00:09:35|16806.12
00:09:35|16806.29
00:09:37|16806.38
00:09:38|16806.27
00:09:38|16806.33
00:09:40|16806.48
00:09:41|16806.05
00:09:41|16806.48
00:09:42|16807.31
00:09:44|16807.57
00:09:44|16807.78
00:09:45|16807.76
00:09:46|16807.96
00:09:47|16807.88
00:09:49|16807.36
00:09:49|16807.01
00:09:51|16807.16
00:09:52|16807.75
00:09:53|16807.36
00:09:53|16807.36
00:09:56|16807.21
00:09:56|16808.15
00:09:57|16809.
00:09:58|16809.46
00:09:59|16809.31
00:10:00|16808.09
00:10:02|16809.26
00:10:02|16809.21
00:10:03|16808.51
00:10:04|16808.8
00:10:06|16808.69
00:10:06|16808.12
00:10:08|16808.46
00:10:10|16807.85
00:10:10|16808.07
00:10:11|16808.21
00:10:12|16807.92
00:10:13|16807.15
00:10:14|16807.9
00:10:15|16808.12
00:10:16|16808.15
00:10:17|16808.51
00:10:18|16809.55
00:10:20|16809.09
00:10:20|16809.05
00:10:22|16809.54
00:10:24|16809.61
00:10:25|16809.74
00:10:25|16809.81
00:10:26|16809.79
00:10:29|16809.49
00:10:30|16809.82
00:10:30|16810.
00:10:31|16810.06
00:10:33|16809.47
00:10:34|16810.23
00:10:35|16809.7
00:10:35|16810.25
00:10:36|16809.41
00:10:37|16809.65
00:10:40|16809.63
00:10:40|16809.65
00:10:41|16809.71
00:10:42|16809.71
00:10:43|16808.52
00:10:44|16808.86
00:10:45|16808.72
00:10:46|16808.57
00:10:47|16808.84
00:10:48|16808.72
00:10:49|16808.39
00:10:50|16808.73
00:10:51|16808.33
00:10:52|16807.9
00:10:53|16807.32
00:10:54|16807.71
00:10:55|16807.59
00:10:56|16806.74
00:10:57|16807.12
00:10:58|16807.47
00:10:59|16807.18
00:11:01|16807.33
00:11:02|16807.3
00:11:04|16807.85
00:11:04|16807.26
00:11:05|16808.12
00:11:06|16808.03
00:11:07|16807.68
00:11:08|16808.02
00:11:09|16808.26
00:11:10|16807.9
00:11:11|16808.35
00:11:13|16807.58
00:11:14|16807.69
00:11:15|16807.27
00:11:16|16807.85
00:11:16|16808.49
00:11:17|16807.92
00:11:19|16806.96
00:11:19|16807.28
00:11:22|16806.75
00:11:22|16806.35
00:11:24|16806.71
00:11:24|16806.71
00:11:25|16806.74
00:11:27|16806.34
00:11:27|16806.33
00:11:29|16806.19
00:11:30|16805.4
00:11:30|16806.28
00:11:32|16805.69
00:11:32|16806.
00:11:34|16806.37
00:11:36|16806.2
00:11:36|16806.
00:11:37|16805.12
00:11:38|16805.82
00:11:39|16805.78
00:11:40|16805.36
00:11:41|16805.34
00:11:42|16805.38
00:11:43|16805.4
00:11:44|16806.42
00:11:45|16806.41
00:11:46|16805.92
00:11:47|16805.84
00:11:48|16805.36
00:11:49|16805.04
00:11:50|16804.34
00:11:51|16804.19
00:11:52|16805.23
00:11:53|16804.54
00:11:54|16804.5
00:11:55|16804.18
00:11:56|16804.14
00:11:57|16804.09
00:11:58|16804.
00:11:59|16803.55
00:12:00|16804.39
00:12:01|16803.99
00:12:02|16803.76
00:12:03|16804.24
00:12:04|16803.84
00:12:05|16805.42
00:12:06|16804.87
00:12:07|16804.76
00:12:09|16804.72
00:12:09|16804.74
00:12:10|16804.87
00:12:11|16804.45
00:12:12|16803.75
00:12:13|16803.95
00:12:14|16803.86
00:12:15|16804.18
00:12:16|16804.18
00:12:17|16803.86
00:12:18|16803.58
00:12:20|16802.01
00:12:21|16800.42
00:12:21|16800.68
00:12:24|16800.14
00:12:24|16800.33
00:12:25|16800.67
00:12:27|16800.67
00:12:28|16800.11
00:12:29|16800.13
00:12:30|16798.46
00:12:30|16800.15
00:12:32|16800.15
00:12:33|16800.45
00:12:34|16799.28
00:12:35|16798.93
00:12:36|16798.93
00:12:37|16798.72
00:12:37|16799.97
00:12:39|16799.94
00:12:39|16799.18
00:12:41|16798.78
00:12:41|16798.24
00:12:42|16798.44
00:12:43|16798.68
00:12:46|16799.18
00:12:46|16799.42
00:12:47|16798.8
00:12:49|16798.65
00:12:49|16798.63
00:12:50|16799.06
00:12:52|16799.14
00:12:54|16797.61
00:12:54|16798.03
00:12:55|16797.86
00:12:56|16797.74
00:12:57|16797.51
00:12:58|16798.29
00:12:59|16798.21
00:13:00|16798.93
00:13:01|16798.25
00:13:02|16798.29
00:13:03|16798.3
00:13:04|16798.24
00:13:05|16797.5
00:13:06|16793.99
00:13:07|16794.05
00:13:08|16794.2
00:13:10|16796.93
00:13:10|16797.1
00:13:12|16796.85
00:13:13|16795.45
00:13:13|16796.47
00:13:14|16795.62
00:13:15|16795.53
00:13:17|16795.15
00:13:18|16794.95
00:13:19|16794.63
00:13:19|16794.56
00:13:22|16794.3
00:13:22|16794.9
00:13:23|16794.43
00:13:24|16794.51
00:13:25|16794.32
00:13:26|16795.42
00:13:27|16795.3
00:13:28|16794.79
00:13:29|16795.96
00:13:30|16797.76
00:13:31|16797.96
00:13:32|16798.35
00:13:33|16798.59
00:13:34|16798.58
00:13:35|16798.98
00:13:36|16799.12
00:13:37|16799.06
00:13:38|16799.55
00:13:39|16800.53
00:13:40|16800.51
00:13:41|16801.27
00:13:42|16800.84
00:13:43|16800.63
00:13:44|16800.98
00:13:45|16800.49
00:13:46|16801.21
00:13:47|16800.08
00:13:48|16799.29
00:13:49|16799.31
00:13:50|16798.92
00:13:51|16797.86
00:13:52|16798.27
00:13:53|16798.3
00:13:54|16798.3
00:13:55|16798.02
00:13:56|16799.29
00:13:57|16799.13
00:13:58|16799.1
00:14:00|16798.69
00:14:01|16800.15
00:14:02|16799.28
00:14:03|16799.96
00:14:05|16799.43
00:14:05|16799.43
00:14:06|16799.96
00:14:07|16799.74
00:14:09|16799.21
00:14:10|16799.34
00:14:11|16798.79
00:14:12|16799.82
00:14:13|16800.06
00:14:14|16800.8
00:14:16|16800.72
00:14:16|16800.79
00:14:17|16801.04
00:14:18|16800.57
00:14:19|16801.4
00:14:20|16801.82
00:14:21|16801.61
00:14:22|16801.41
00:14:24|16802.05
00:14:25|16802.34
00:14:26|16801.
00:14:26|16800.89
00:14:28|16801.3
00:14:28|16801.18
00:14:30|16801.05
00:14:31|16800.99
00:14:32|16800.7
00:14:33|16800.65
00:14:34|16800.91
00:14:35|16800.75
00:14:36|16800.46
00:14:37|16800.56
00:14:38|16799.86
00:14:39|16799.4
00:14:41|16798.99
00:14:42|16798.74
00:14:42|16798.95
00:14:44|16798.78
00:14:44|16798.91
00:14:46|16798.35
00:14:47|16798.79
00:14:48|16798.95
00:14:49|16799.34
00:14:50|16798.98
00:14:51|16798.65
00:14:52|16797.98
00:14:53|16797.41
00:14:54|16797.61
00:14:55|16797.48
00:14:56|16798.49
00:14:57|16798.97
00:14:58|16799.26
00:14:59|16798.97
00:15:00|16799.17
00:15:01|16799.47
00:15:02|16797.26
00:15:03|16797.38
00:15:04|16797.22
00:15:05|16797.74
00:15:06|16797.72
00:15:07|16797.52
00:15:08|16797.74
00:15:10|16798.08
00:15:10|16797.7
00:15:12|16797.81
00:15:12|16798.3
00:15:13|16797.97
00:15:14|16797.17
00:15:15|16797.51
00:15:16|16798.07
00:15:17|16798.11
00:15:18|16798.27
00:15:19|16799.03
00:15:20|16798.38
00:15:22|16798.24
00:15:22|16798.59
00:15:23|16798.4
00:15:25|16798.42
00:15:25|16798.63
00:15:27|16798.77
00:15:27|16798.62
00:15:28|16798.68
00:15:30|16796.
00:15:31|16795.77
00:15:32|16795.69
00:15:33|16795.59
00:15:34|16795.24
00:15:35|16797.1
00:15:36|16795.98
00:15:37|16796.19
00:15:38|16795.77
00:15:39|16795.87
00:15:40|16795.87
00:15:42|16796.3
00:15:42|16796.23
00:15:43|16796.23
00:15:45|16796.19
00:15:46|16795.91
00:15:47|16795.85
00:15:48|16796.32
00:15:50|16794.44
00:15:50|16794.06
00:15:52|16794.9
00:15:52|16794.34
00:15:54|16794.04
00:15:55|16793.74
00:15:56|16794.41
00:15:56|16794.41
00:15:57|16794.4
00:15:58|16795.57
00:15:59|16795.12
00:16:00|16794.91
00:16:01|16795.63
00:16:02|16795.53
00:16:03|16795.1
00:16:04|16795.45
00:16:06|16795.01
00:16:06|16793.83
00:16:07|16793.89
00:16:09|16794.65
00:16:10|16794.7
00:16:11|16794.79
00:16:13|16795.02
00:16:13|16793.66
00:16:14|16793.66
00:16:15|16792.95
00:16:16|16793.3
00:16:17|16792.5
00:16:18|16792.83
00:16:19|16793.19
00:16:20|16793.14
00:16:21|16794.17
00:16:22|16794.45
00:16:24|16794.97
00:16:25|16794.14
00:16:27|16793.78
00:16:28|16793.46
00:16:29|16794.36
00:16:30|16794.29
00:16:31|16794.6
00:16:31|16794.21
00:16:32|16794.14
00:16:34|16793.74
00:16:35|16794.02
00:16:36|16793.58
00:16:38|16793.42
00:16:38|16793.36
00:16:40|16793.69
00:16:40|16793.24
00:16:41|16793.39
00:16:43|16793.67
00:16:44|16792.72
00:16:45|16793.1
00:16:46|16793.2
00:16:47|16792.9
00:16:48|16793.81
00:16:49|16794.12
00:16:50|16793.5
00:16:51|16793.51
00:16:52|16792.83
00:16:54|16793.5
00:16:55|16793.34
00:16:55|16793.01
00:16:56|16792.7
00:16:57|16792.98
00:16:58|16793.15
00:17:00|16794.22
00:17:00|16793.31
00:17:02|16793.44
00:17:03|16793.47
00:17:03|16793.26
00:17:04|16793.41
00:17:05|16793.34
00:17:06|16794.73
00:17:07|16794.91
00:17:09|16794.71
00:17:09|16794.78
00:17:10|16794.59
00:17:11|16794.69
00:17:13|16794.57
00:17:13|16794.54
00:17:14|16793.79
00:17:15|16794.42
00:17:16|16795.1
00:17:18|16794.72
00:17:18|16794.56
00:17:20|16794.2
00:17:20|16794.56
00:17:21|16794.26
00:17:23|16793.82
00:17:23|16793.74
00:17:24|16793.94
00:17:25|16794.36
00:17:27|16794.55
00:17:27|16794.75
00:17:28|16794.78
00:17:30|16794.96
00:17:30|16794.19
00:17:32|16792.35
00:17:32|16792.9
00:17:33|16792.54
00:17:34|16792.51
00:17:35|16792.76
00:17:36|16792.33
00:17:37|16792.72
00:17:38|16792.66
00:17:39|16793.28
00:17:40|16793.04
00:17:41|16792.56
00:17:42|16792.87
00:17:44|16792.6
00:17:45|16792.42
00:17:45|16792.21
00:17:47|16791.48
00:17:47|16792.48
00:17:48|16793.38
00:17:49|16795.
00:17:51|16794.3
00:17:52|16793.87
00:17:53|16794.3
00:17:54|16794.45
00:17:55|16794.64
00:17:56|16793.98
00:17:57|16793.79
00:17:58|16794.09
00:17:59|16794.82
00:18:01|16794.76
00:18:02|16794.94
00:18:02|16795.5
00:18:04|16793.86
00:18:05|16793.6
00:18:06|16793.52
00:18:07|16793.5
00:18:08|16793.18
00:18:10|16793.15
00:18:11|16793.56
00:18:12|16793.37
00:18:12|16793.59
00:18:14|16793.6
00:18:16|16792.32
00:18:16|16792.81
00:18:17|16793.13
00:18:18|16793.55
00:18:19|16792.26
00:18:20|16792.23
00:18:22|16794.06
00:18:22|16793.81
00:18:23|16794.57
00:18:25|16794.8
00:18:25|16794.51
00:18:27|16794.81
00:18:27|16795.04
00:18:28|16795.33
00:18:30|16794.65
00:18:31|16794.57
00:18:32|16794.51
00:18:33|16794.61
00:18:34|16794.38
00:18:35|16794.6
00:18:36|16794.5
00:18:37|16795.02
00:18:38|16795.3
00:18:39|16795.27
00:18:40|16795.
00:18:41|16795.35
00:18:43|16795.99
00:18:44|16795.95
00:18:45|16796.09
00:18:46|16795.83
00:18:46|16795.09
00:18:47|16795.65
00:18:48|16795.66
00:18:49|16795.63
00:18:50|16795.71
00:18:51|16795.5
00:18:52|16795.19
00:18:53|16795.13
00:18:55|16795.63
00:18:55|16795.67
00:18:57|16795.32
00:18:58|16794.9
00:18:59|16795.19
00:19:00|16795.28
00:19:02|16795.08
00:19:03|16795.24
00:19:03|16795.16
00:19:04|16793.62
00:19:06|16791.77
00:19:07|16792.08
00:19:08|16792.27
00:19:09|16792.53
00:19:10|16792.69
00:19:12|16791.59
00:19:12|16792.84
00:19:13|16792.35
00:19:15|16792.35
00:19:15|16792.84
00:19:16|16791.64
00:19:17|16791.87
00:19:18|16792.19
00:19:20|16792.18
00:19:21|16792.64
00:19:22|16792.29
00:19:23|16792.3
00:19:24|16792.29
00:19:25|16792.3
00:19:26|16793.6
00:19:27|16793.42
00:19:28|16793.48
00:19:29|16793.17
00:19:30|16793.42
00:19:31|16793.16
00:19:32|16792.77
00:19:33|16793.32
00:19:34|16792.76
00:19:35|16792.93
00:19:36|16792.67
00:19:37|16792.51
00:19:38|16793.07
00:19:39|16792.73
00:19:40|16793.22
00:19:41|16793.47
00:19:42|16793.11
00:19:43|16792.78
00:19:44|16793.05
00:19:45|16792.92
00:19:46|16792.77
00:19:47|16792.77
00:19:48|16792.34
00:19:49|16792.39
00:19:50|16792.34
00:19:51|16792.86
00:19:52|16793.03
00:19:53|16793.13
00:19:54|16793.03
00:19:55|16792.85
00:19:56|16792.62
00:19:57|16792.76
00:19:58|16792.76
00:19:59|16792.57
00:20:00|16792.4
00:20:01|16792.66
00:20:02|16791.42
00:20:03|16792.14
00:20:04|16792.13
00:20:05|16792.73
00:20:07|16793.72
00:20:07|16793.34
00:20:09|16794.
00:20:10|16795.44
00:20:11|16795.37
00:20:12|16795.5
00:20:13|16794.98
00:20:14|16794.7
00:20:15|16794.57
00:20:17|16795.07
00:20:17|16795.66
00:20:18|16796.51
00:20:20|16795.59
00:20:20|16795.24
00:20:21|16794.61
00:20:22|16794.43
00:20:23|16794.78
00:20:24|16792.61
00:20:25|16793.33
00:20:26|16793.7
00:20:28|16793.83
00:20:29|16792.88
00:20:30|16793.6
00:20:31|16795.09
00:20:32|16794.54
00:20:33|16793.97
00:20:34|16794.81
00:20:35|16795.15
00:20:36|16795.23
00:20:37|16795.42
00:20:38|16795.3
00:20:39|16795.36
00:20:40|16795.68
00:20:41|16796.09
00:20:42|16796.18
00:20:43|16796.38
00:20:44|16796.13
00:20:45|16796.24
00:20:46|16796.78
00:20:47|16796.9
00:20:48|16795.88
00:20:49|16795.25
00:20:51|16794.47
00:20:51|16794.56
00:20:52|16795.
00:20:53|16794.19
00:20:54|16794.45
00:20:55|16794.94
00:20:57|16794.62
00:20:58|16794.
00:20:59|16794.16
00:21:00|16793.77
00:21:01|16793.48
00:21:03|16794.87
00:21:03|16795.07
00:21:05|16795.1
00:21:06|16795.
00:21:07|16795.05
00:21:09|16795.2
00:21:09|16795.1
00:21:10|16795.26
00:21:11|16794.84
00:21:12|16795.37
00:21:14|16795.49
00:21:15|16795.7
00:21:17|16795.4
00:21:17|16795.22
00:21:18|16795.26
00:21:20|16795.38
00:21:20|16795.25
00:21:22|16795.26
00:21:22|16795.32
00:21:23|16795.29
00:21:24|16795.7
00:21:25|16795.36
00:21:26|16795.26
00:21:27|16796.48
00:21:28|16795.88
00:21:29|16796.03
00:21:30|16796.2
00:21:32|16796.01
00:21:33|16796.9
00:21:34|16795.84
00:21:35|16796.1
00:21:36|16796.12
00:21:37|16796.38
00:21:38|16796.43
00:21:39|16796.86
00:21:40|16796.78
00:21:41|16796.66
00:21:43|16796.17
00:21:44|16795.76
00:21:45|16797.3
00:21:46|16797.09
00:21:47|16796.43
00:21:48|16799.
00:21:49|16798.98
00:21:50|16797.69
00:21:52|16797.96
00:21:52|16798.02
00:21:54|16797.08
00:21:55|16796.96
00:21:56|16797.28
00:21:57|16797.22
00:21:58|16797.08
00:21:59|16796.48
00:22:00|16795.77
00:22:01|16796.34
00:22:02|16796.36
00:22:03|16796.35
00:22:04|16796.5
00:22:05|16796.56
00:22:06|16796.23
00:22:07|16796.66
00:22:08|16796.66
00:22:09|16796.75
00:22:11|16796.47
00:22:11|16796.48
00:22:13|16793.49
00:22:13|16793.26
00:22:14|16794.36
00:22:15|16793.99
00:22:16|16793.62
00:22:17|16794.79
00:22:19|16794.04
00:22:19|16794.21
00:22:20|16794.28
00:22:21|16794.
00:22:23|16793.84
00:22:24|16793.36
00:22:24|16793.83
00:22:25|16793.8
00:22:26|16793.89
00:22:27|16793.55
00:22:29|16793.3
00:22:29|16793.16
00:22:30|16792.98
00:22:31|16793.38
00:22:33|16793.55
00:22:34|16793.49
00:22:35|16793.87
00:22:36|16794.62
00:22:37|16795.69
00:22:39|16793.99
00:22:39|16794.33
00:22:40|16794.03
00:22:42|16793.72
00:22:42|16793.95
00:22:43|16793.99
00:22:44|16794.1
00:22:45|16794.23
00:22:47|16794.36
00:22:48|16794.77
00:22:48|16794.82
00:22:49|16794.75
00:22:50|16794.68
00:22:52|16794.7
00:22:52|16794.99
00:22:53|16794.99
00:22:55|16794.77
00:22:55|16795.
00:22:56|16795.6
00:22:57|16795.67
00:22:58|16795.79
00:22:59|16795.19
00:23:00|16795.55
00:23:02|16795.01
00:23:02|16795.01
00:23:03|16795.01
00:23:05|16795.1
00:23:05|16795.1
00:23:06|16795.08
00:23:07|16795.83
00:23:09|16795.66
00:23:10|16795.76
00:23:11|16795.39
00:23:12|16795.84
00:23:13|16796.58
00:23:14|16797.48
00:23:15|16797.54
00:23:17|16798.43
00:23:19|16798.63
00:23:19|16798.44
00:23:20|16798.81
00:23:22|16797.92
00:23:22|16798.42
00:23:23|16798.64
00:23:24|16798.62
00:23:25|16798.04
00:23:26|16798.32
00:23:27|16798.56
00:23:30|16798.55
00:23:30|16800.4
00:23:31|16800.09
00:23:33|16800.54
00:23:34|16803.06
00:23:34|16803.24
00:23:35|16803.02
00:23:36|16803.49
00:23:39|16802.59
00:23:39|16803.27
00:23:40|16803.59
00:23:41|16803.98
00:23:42|16803.59
00:23:43|16803.65
00:23:44|16801.46
00:23:45|16801.57
00:23:46|16802.13
00:23:47|16801.99
00:23:48|16802.
00:23:49|16802.76
00:23:50|16802.16
00:23:51|16801.8
00:23:52|16802.16
00:23:53|16801.59
00:23:54|16801.58
00:23:55|16801.79
00:23:56|16801.55
00:23:57|16802.16
00:23:58|16802.28
00:23:59|16803.42
00:24:00|16803.44
00:24:01|16803.6
00:24:02|16803.06
00:24:03|16804.11
00:24:04|16806.27
00:24:06|16804.47
00:24:07|16804.79
00:24:08|16805.07
00:24:09|16805.43
00:24:10|16805.11
00:24:10|16805.31
00:24:12|16804.49
00:24:13|16804.76
00:24:15|16805.13
00:24:15|16804.51
00:24:16|16805.75
00:24:17|16806.03
00:24:19|16806.37
00:24:19|16805.32
00:24:20|16805.01
00:24:22|16804.54
00:24:22|16803.38
00:24:24|16802.16
00:24:24|16801.95
00:24:26|16801.79
00:24:27|16802.03
00:24:28|16801.71
00:24:28|16802.1
00:24:29|16802.1
00:24:31|16801.55
00:24:31|16800.84
00:24:32|16800.92
00:24:34|16800.89
00:24:34|16801.63
00:24:36|16801.89
00:24:36|16801.9
00:24:39|16802.18
00:24:39|16802.18
00:24:40|16803.43
00:24:41|16801.94
00:24:42|16805.36
00:24:43|16806.95
00:24:44|16806.61
00:24:45|16805.6
00:24:46|16805.61
00:24:47|16804.5
00:24:48|16804.8
00:24:49|16805.29
00:24:50|16803.81
00:24:51|16804.09
00:24:52|16804.44
00:24:53|16803.77
00:24:54|16804.06
00:24:55|16804.05
00:24:56|16804.31
00:24:58|16805.55
00:24:58|16805.83
00:24:59|16807.42
00:25:00|16805.68
00:25:03|16807.22
00:25:03|16811.45
00:25:05|16811.66
00:25:06|16813.85
00:25:06|16813.98
00:25:07|16812.57
00:25:10|16811.29
00:25:11|16812.33
00:25:11|16812.29
00:25:12|16812.52
00:25:15|16810.71
00:25:15|16810.63
00:25:16|16809.49
00:25:17|16809.87
00:25:18|16809.7
00:25:19|16809.49
00:25:20|16809.53
00:25:21|16809.8
00:25:22|16807.44
00:25:23|16807.58
00:25:24|16807.94
00:25:25|16807.01
00:25:26|16806.4
00:25:27|16806.9
00:25:28|16808.24
00:25:29|16807.27
00:25:30|16807.19
00:25:31|16806.41
00:25:33|16807.65
00:25:33|16808.99
00:25:36|16808.66
00:25:36|16808.5
00:25:38|16808.08
00:25:39|16808.35
00:25:40|16807.37
00:25:42|16807.23
00:25:42|16807.23
00:25:43|16807.63
00:25:44|16808.53
00:25:45|16808.02
00:25:46|16807.96
00:25:47|16806.5
00:25:48|16806.14
00:25:49|16806.48
00:25:50|16808.02
00:25:52|16808.
00:25:53|16806.91
00:25:53|16806.89
00:25:54|16807.17
00:25:56|16807.86
00:25:57|16808.21
00:25:58|16809.21
00:25:59|16809.08
00:25:59|16809.36
00:26:01|16808.46
00:26:01|16808.21
00:26:03|16808.48
00:26:04|16809.01
00:26:05|16809.57
00:26:06|16809.59
00:26:07|16809.88
00:26:08|16809.04
00:26:10|16807.82
00:26:10|16807.41
00:26:11|16804.93
00:26:12|16806.02
00:26:13|16806.3
00:26:14|16806.91
00:26:15|16806.79
00:26:16|16806.36
00:26:17|16804.92
00:26:18|16805.41
00:26:19|16806.42
00:26:20|16806.11
00:26:21|16806.38
00:26:22|16806.67
00:26:23|16806.07
00:26:24|16805.42
00:26:25|16806.39
00:26:26|16806.28
00:26:27|16806.39
00:26:28|16806.97
00:26:29|16806.94
00:26:30|16807.11
00:26:31|16807.33
00:26:32|16808.18
00:26:33|16808.18
00:26:34|16808.66
00:26:35|16808.44
00:26:37|16808.42
00:26:37|16808.99
00:26:38|16808.41
00:26:39|16808.63
00:26:40|16807.96
00:26:41|16808.03
00:26:42|16808.
00:26:43|16807.58
00:26:44|16807.84
00:26:45|16808.17
00:26:46|16807.8
00:26:47|16808.58
00:26:48|16808.88
00:26:49|16808.54
00:26:50|16808.79
00:26:52|16808.47
00:26:53|16807.89
00:26:54|16808.3
00:26:54|16808.57
00:26:55|16807.99
00:26:56|16807.94
00:26:59|16808.64
00:26:59|16809.42
00:27:00|16809.86
00:27:01|16809.89
00:27:02|16809.24
00:27:03|16808.97
00:27:04|16808.45
00:27:05|16809.13
00:27:06|16809.21
00:27:07|16809.44
00:27:09|16809.83
00:27:11|16810.11
00:27:11|16810.11
00:27:12|16809.52
00:27:13|16809.58
00:27:14|16808.94
00:27:15|16808.88
00:27:16|16809.28
00:27:17|16809.83
00:27:18|16808.37
00:27:19|16809.06
00:27:20|16808.32
00:27:21|16808.31
00:27:23|16808.15
00:27:23|16807.87
00:27:26|16807.56
00:27:26|16807.46
00:27:27|16807.93
00:27:28|16807.75
00:27:29|16808.09
00:27:30|16808.13
00:27:31|16807.36
00:27:32|16807.69
00:27:33|16807.91
00:27:34|16807.92
00:27:35|16807.67
00:27:36|16808.03
00:27:38|16808.53
00:27:40|16808.53
00:27:40|16808.68
00:27:41|16808.33
00:27:42|16809.06
00:27:43|16808.2
00:27:44|16807.92
00:27:46|16808.07
00:27:48|16806.7
00:27:48|16806.05
00:27:49|16805.75
00:27:50|16805.75
00:27:51|16804.91
00:27:52|16805.16
00:27:53|16805.14
00:27:54|16806.73
00:27:55|16806.29
00:27:56|16806.33
00:27:58|16806.72
00:27:59|16806.84
00:27:59|16806.91
00:28:02|16809.21
00:28:02|16808.5
00:28:03|16808.51
00:28:05|16808.5
00:28:06|16808.5
00:28:06|16808.93
00:28:07|16808.9
00:28:08|16808.85
00:28:10|16809.6
00:28:12|16810.64
00:28:13|16810.38
00:28:14|16808.94
00:28:14|16809.56
00:28:15|16809.08
00:28:17|16809.67
00:28:18|16809.21
00:28:20|16810.35
00:28:20|16810.35
00:28:22|16809.77
00:28:24|16809.42
00:28:24|16809.85
00:28:26|16809.43
00:28:27|16809.06
00:28:28|16809.62
00:28:28|16809.63
00:28:29|16810.2
00:28:31|16809.82
00:28:32|16809.42
00:28:32|16808.65
00:28:35|16809.22
00:28:35|16809.18
00:28:37|16808.8
00:28:38|16806.28
00:28:38|16806.01
00:28:39|16806.68
00:28:41|16806.43
00:28:41|16806.36
00:28:43|16806.2
00:28:44|16806.97
00:28:46|16807.1
00:28:46|16806.67
00:28:47|16806.81
00:28:48|16807.37
00:28:49|16806.67
00:28:51|16805.96
00:28:52|16805.11
00:28:53|16803.19
00:28:53|16802.
00:28:55|16802.48
00:28:55|16802.71
00:28:56|16803.17
00:28:59|16803.61
00:28:59|16804.09
00:29:00|16804.07
00:29:01|16803.36
00:29:02|16801.64
00:29:03|16802.
00:29:04|16803.56
00:29:05|16803.23
00:29:06|16803.5
00:29:08|16802.64
00:29:09|16802.04
00:29:11|16798.05
00:29:11|16798.15
00:29:13|16798.1
00:29:14|16797.91
00:29:15|16799.04
00:29:15|16798.83
00:29:18|16798.81
00:29:18|16798.81
00:29:19|16798.76
00:29:20|16798.2
00:29:21|16798.42
00:29:22|16798.78
00:29:23|16798.76
00:29:24|16798.81
00:29:25|16799.03
00:29:26|16798.65
00:29:27|16798.34
00:29:28|16798.15
00:29:29|16798.08
00:29:30|16797.72
00:29:31|16797.71
00:29:33|16797.55
00:29:33|16797.68
00:29:35|16798.26
00:29:36|16798.29
00:29:36|16798.86
00:29:38|16798.46
00:29:38|16798.67
00:29:39|16799.53
00:29:41|16799.14
00:29:42|16799.57
00:29:43|16798.91
00:29:44|16798.89
00:29:46|16799.48
00:29:47|16799.16
00:29:48|16799.16
00:29:49|16798.92
00:29:51|16799.37
00:29:51|16798.83
00:29:52|16798.52
00:29:55|16799.46
00:29:56|16798.73
00:29:57|16798.12
00:29:58|16797.82
00:29:59|16798.31
00:29:59|16798.22
00:30:01|16798.18
00:30:03|16797.57
00:30:03|16797.33
00:30:04|16798.02
00:30:05|16797.85
00:30:06|16796.33
00:30:08|16797.08
00:30:08|16798.87
00:30:11|16799.23
00:30:11|16798.98
00:30:12|16799.12
00:30:13|16799.03
00:30:14|16799.61
00:30:15|16799.27
00:30:17|16799.49
00:30:18|16799.73
00:30:19|16800.51
00:30:20|16800.54
00:30:21|16800.31
00:30:22|16798.66
00:30:22|16799.67
00:30:25|16799.84
00:30:25|16799.65
00:30:26|16799.85
00:30:27|16800.03
00:30:28|16800.25
00:30:29|16800.27
00:30:30|16800.14
00:30:31|16799.85
00:30:32|16799.7
00:30:33|16799.74
00:30:35|16799.72
00:30:36|16799.55
00:30:36|16799.93
00:30:38|16799.69
00:30:40|16799.94
00:30:40|16798.81
00:30:41|16798.48
00:30:42|16798.68
00:30:43|16799.48
00:30:44|16799.31
00:30:45|16799.49
00:30:46|16799.47
00:30:48|16799.84
00:30:49|16799.65
00:30:49|16799.72
00:30:51|16799.73
00:30:52|16799.36
00:30:54|16801.46
00:30:54|16800.46
00:30:55|16800.88
00:30:56|16800.83
00:30:57|16801.2
00:30:58|16800.92
00:30:59|16800.89
00:31:00|16801.06
00:31:01|16799.77
00:31:02|16800.29
00:31:03|16800.61
00:31:05|16799.67
00:31:07|16799.52
00:31:07|16799.78
00:31:08|16799.51
00:31:10|16799.17
00:31:10|16798.04
00:31:13|16798.48
00:31:14|16798.34
00:31:15|16797.85
00:31:16|16799.09
00:31:17|16798.69
00:31:18|16799.68
00:31:19|16799.33
00:31:20|16798.89
00:31:21|16799.6
00:31:22|16799.55
00:31:23|16799.56
00:31:24|16800.78
00:31:25|16800.53
00:31:26|16800.67
00:31:27|16800.24
00:31:28|16799.95
00:31:29|16799.86
00:31:30|16799.96
00:31:31|16799.55
00:31:32|16799.46
00:31:33|16799.37
00:31:34|16797.68
00:31:36|16797.46
00:31:36|16796.64
00:31:37|16796.69
00:31:38|16796.29
00:31:39|16797.04
00:31:40|16797.24
00:31:42|16796.65
00:31:43|16796.98
00:31:44|16796.58
00:31:45|16795.97
00:31:46|16795.75
00:31:47|16796.32
00:31:48|16795.91
00:31:49|16795.71
00:31:50|16795.67
00:31:51|16795.61
00:31:52|16795.82
00:31:53|16795.59
00:31:54|16795.85
00:31:55|16795.58
00:31:56|16795.39
00:31:57|16794.91
00:31:58|16795.28
00:31:59|16795.4
00:32:00|16795.36
00:32:01|16796.42
00:32:02|16796.75
00:32:03|16797.7
00:32:04|16798.62
00:32:05|16797.98
00:32:06|16798.34
00:32:07|16798.47
00:32:08|16798.49
00:32:09|16799.16
00:32:10|16798.85
00:32:11|16798.71
00:32:12|16798.85
00:32:13|16798.6
00:32:14|16799.12
00:32:15|16799.53
00:32:16|16798.97
00:32:17|16798.06
00:32:18|16798.58
00:32:19|16798.82
00:32:21|16798.81
00:32:22|16798.69
00:32:23|16799.1
00:32:24|16798.74
00:32:25|16798.17
00:32:26|16799.09
00:32:27|16798.87
00:32:28|16799.22
00:32:29|16799.25
00:32:31|16799.42
00:32:32|16798.86
00:32:33|16798.97
00:32:34|16798.68
00:32:35|16798.73
00:32:36|16799.46
00:32:38|16798.95
00:32:39|16799.07
00:32:40|16799.14
00:32:41|16798.33
00:32:42|16798.03
00:32:43|16798.61
00:32:45|16799.14
00:32:45|16800.19
00:32:47|16800.16
00:32:47|16800.12
00:32:48|16799.78
00:32:50|16799.88
00:32:51|16800.89
00:32:52|16799.86
00:32:53|16800.17
00:32:54|16799.93
00:32:55|16800.
00:32:56|16800.63
00:32:57|16800.3
00:32:58|16800.48
00:33:00|16800.34
00:33:00|16800.18
00:33:01|16799.45
00:33:03|16800.64
00:33:04|16800.5
00:33:06|16801.59
00:33:07|16800.84
00:33:07|16801.07
00:33:08|16800.56
00:33:09|16800.68
00:33:10|16800.97
00:33:11|16801.25
00:33:12|16800.04
00:33:14|16800.64
00:33:15|16801.
00:33:16|16800.59
00:33:17|16800.75
00:33:18|16801.14
00:33:20|16800.81
00:33:20|16801.17
00:33:22|16801.13
00:33:22|16800.26
00:33:23|16800.54
00:33:24|16800.26
00:33:25|16800.51
00:33:26|16800.41
00:33:27|16800.45
00:33:28|16800.25
00:33:31|16800.66
00:33:31|16800.45
00:33:33|16800.69
00:33:35|16800.7
00:33:35|16800.63
00:33:36|16800.33
00:33:38|16800.21
00:33:38|16800.43
00:33:39|16800.46
00:33:40|16800.28
00:33:42|16800.88
00:33:43|16800.98
00:33:44|16800.93
00:33:45|16800.42
00:33:47|16800.17
00:33:47|16800.12
00:33:48|16799.99
00:33:49|16799.95
00:33:50|16800.35
00:33:51|16800.2
00:33:53|16799.99
00:33:53|16800.02
00:33:54|16800.28
00:33:55|16799.82
00:33:56|16799.75
00:33:57|16800.35
00:33:58|16800.54
00:33:59|16800.39
00:34:00|16800.39
00:34:01|16800.17
00:34:02|16800.05
00:34:03|16800.66
00:34:04|16800.64
00:34:06|16800.98
00:34:07|16802.13
00:34:08|16801.86
00:34:10|16802.66
00:34:10|16802.83
00:34:11|16802.52
00:34:13|16802.29
00:34:14|16801.55
00:34:15|16800.87
00:34:17|16801.79
00:34:17|16801.88
00:34:19|16800.87
00:34:19|16801.29
00:34:20|16801.98
00:34:22|16801.96
00:34:23|16801.99
00:34:23|16802.17
00:34:25|16802.02
00:34:25|16801.46
00:34:27|16802.28
00:34:28|16802.28
00:34:28|16801.97
00:34:29|16802.15
00:34:31|16801.95
00:34:32|16802.43
00:34:33|16801.86
00:34:34|16801.78
00:34:35|16802.54
00:34:36|16802.15
00:34:37|16802.33
00:34:38|16802.6
00:34:39|16802.29
00:34:40|16804.5
00:34:41|16803.92
00:34:42|16804.46
00:34:43|16804.03
00:34:44|16804.15
00:34:45|16804.59
00:34:46|16803.56
00:34:47|16803.35
00:34:48|16803.73
00:34:49|16804.79
00:34:50|16804.43
00:34:51|16804.34
00:34:52|16802.47
00:34:53|16803.34
00:34:54|16803.76
00:34:55|16802.53
00:34:56|16803.65
00:34:57|16803.48
00:34:58|16803.43
00:34:59|16802.92
00:35:00|16802.81
00:35:01|16802.85
00:35:02|16802.52
00:35:04|16803.46
00:35:04|16803.08
00:35:06|16803.69
00:35:07|16803.17
00:35:08|16803.45
00:35:10|16803.32
00:35:10|16803.22
00:35:12|16803.41
00:35:14|16803.18
00:35:15|16802.73
00:35:15|16802.41
00:35:17|16802.47
00:35:17|16802.81
00:35:19|16803.08
00:35:20|16802.61
00:35:21|16802.92
00:35:22|16802.8
00:35:23|16803.06
00:35:24|16803.33
00:35:25|16802.72
00:35:26|16802.31
00:35:27|16802.53
00:35:28|16802.47
00:35:29|16802.6
00:35:30|16803.17
00:35:31|16804.04
00:35:32|16803.98
00:35:33|16804.45
00:35:34|16804.85
00:35:35|16804.28
00:35:36|16804.23
00:35:37|16804.
00:35:39|16804.35
00:35:40|16805.05
00:35:42|16804.35
00:35:43|16804.45
00:35:44|16804.48
00:35:45|16803.94
00:35:46|16803.77
00:35:47|16803.91
00:35:48|16804.59
00:35:50|16804.34
00:35:50|16803.94
00:35:51|16803.73
00:35:53|16803.81
00:35:53|16804.63
00:35:54|16804.77
00:35:55|16804.73
00:35:57|16805.04
00:35:59|16805.41
00:36:00|16805.45
00:36:01|16805.23
00:36:01|16804.27
00:36:02|16804.21
00:36:03|16804.92
00:36:05|16804.92
00:36:06|16804.89
00:36:07|16804.72
00:36:08|16804.94
00:36:09|16806.81
00:36:10|16807.68
00:36:11|16807.13
00:36:12|16807.34
00:36:13|16806.81
00:36:14|16806.5
00:36:16|16806.95
00:36:17|16806.44
00:36:17|16806.69
00:36:19|16807.03
00:36:20|16806.08
00:36:20|16806.22
00:36:22|16805.97
00:36:23|16806.48
00:36:24|16806.4
00:36:25|16805.79
00:36:26|16803.56
00:36:27|16804.59
00:36:28|16804.83
00:36:29|16803.56
00:36:30|16804.17
00:36:31|16804.13
00:36:32|16803.99
00:36:33|16804.08
00:36:34|16803.95
00:36:36|16804.24
00:36:37|16804.29
00:36:38|16804.35
00:36:39|16804.34
00:36:40|16803.79
00:36:41|16803.75
00:36:43|16803.57
00:36:44|16803.54
00:36:44|16803.81
00:36:45|16803.84
00:36:47|16804.1
00:36:48|16804.03
00:36:49|16804.34
00:36:50|16803.66
00:36:51|16804.08
00:36:52|16804.2
00:36:53|16804.69
00:36:55|16804.16
00:36:56|16803.35
00:36:57|16803.4
00:36:58|16803.73
00:36:59|16803.89
00:37:00|16802.96
00:37:01|16804.35
00:37:02|16804.03
00:37:03|16803.63
00:37:05|16803.68
00:37:06|16803.43
00:37:08|16803.1
00:37:09|16803.53
00:37:10|16804.43
00:37:11|16804.6
00:37:12|16804.89
00:37:13|16804.5
00:37:14|16804.55
00:37:15|16804.78
00:37:16|16804.64
00:37:17|16804.04
00:37:18|16804.33
00:37:19|16804.33
00:37:20|16804.02
00:37:21|16804.09
00:37:22|16803.83
00:37:23|16803.88
00:37:24|16803.61
00:37:25|16803.54
00:37:26|16803.93
00:37:27|16804.52
00:37:29|16804.22
00:37:29|16804.25
00:37:30|16804.95
00:37:32|16804.93
00:37:33|16804.96
00:37:34|16804.94
00:37:34|16804.95
00:37:35|16805.51
00:37:37|16804.95
00:37:38|16804.42
00:37:39|16804.93
00:37:40|16804.55
00:37:41|16805.06
00:37:43|16805.43
00:37:44|16804.62
00:37:45|16805.44
00:37:46|16805.24
00:37:47|16805.48
00:37:49|16804.56
00:37:49|16804.9
00:37:51|16804.78
00:37:51|16804.87
00:37:53|16804.86
00:37:54|16804.93
00:37:54|16804.58
00:37:56|16804.67
00:37:56|16805.68
00:37:58|16805.68
00:37:59|16805.75
00:38:00|16805.9
00:38:01|16805.46
00:38:02|16805.12
00:38:04|16805.2
00:38:05|16805.16
00:38:06|16805.28
00:38:07|16805.4
00:38:08|16805.34
00:38:09|16804.04
00:38:10|16804.09
00:38:11|16804.25
00:38:12|16804.21
00:38:13|16804.21
00:38:14|16804.33
00:38:15|16804.98
00:38:16|16805.02
00:38:17|16805.34
00:38:18|16806.31
00:38:19|16805.98
00:38:20|16806.25
00:38:21|16806.17
00:38:22|16806.26
00:38:23|16806.46
00:38:25|16806.21
00:38:26|16806.06
00:38:26|16805.93
00:38:27|16806.04
00:38:28|16805.8
00:38:29|16805.67
00:38:31|16805.31
00:38:32|16805.52
00:38:32|16805.38
00:38:33|16805.01
00:38:34|16805.98
00:38:35|16805.6
00:38:36|16805.74
00:38:38|16805.54
00:38:39|16805.92
00:38:40|16806.69
00:38:42|16807.47
00:38:42|16807.53
00:38:44|16807.61
00:38:45|16807.32
00:38:45|16807.12
00:38:47|16807.22
00:38:48|16807.43
00:38:49|16807.44
00:38:49|16807.29
00:38:51|16807.26
00:38:52|16807.25
00:38:54|16807.39
00:38:54|16807.21
00:38:55|16807.25
00:38:57|16806.99
00:38:58|16807.
00:38:59|16806.91
00:39:00|16806.51
00:39:01|16805.83
00:39:02|16805.88
00:39:03|16805.54
00:39:04|16804.71
00:39:05|16804.92
00:39:06|16805.04
00:39:08|16804.79
00:39:09|16804.52
00:39:10|16804.99
00:39:11|16805.14
00:39:13|16805.06
00:39:13|16805.23
00:39:14|16805.2
00:39:15|16805.41
00:39:18|16805.64
00:39:18|16805.94
00:39:19|16805.58
00:39:20|16805.56
00:39:21|16805.37
00:39:22|16805.54
00:39:23|16805.39
00:39:24|16805.5
00:39:25|16805.05
00:39:26|16805.44
00:39:27|16805.2
00:39:28|16805.2
00:39:29|16805.43
00:39:30|16805.42
00:39:31|16805.15
00:39:32|16805.17
00:39:33|16804.96
00:39:34|16804.97
00:39:35|16804.72
00:39:36|16804.5
00:39:37|16804.5
00:39:38|16804.61
00:39:39|16804.29
00:39:40|16804.59
00:39:41|16804.59
00:39:42|16805.13
00:39:43|16805.23
00:39:45|16805.16
00:39:45|16804.96
00:39:46|16804.66
00:39:49|16804.45
00:39:49|16804.44
00:39:50|16804.6
00:39:51|16804.65
00:39:52|16804.72
00:39:53|16804.65
00:39:55|16804.53
00:39:55|16804.53
00:39:57|16804.53
00:39:57|16804.32
00:39:59|16804.12
00:40:00|16803.81
00:40:00|16803.68
00:40:01|16800.69
00:40:03|16799.48
00:40:04|16798.91
00:40:05|16798.86
00:40:07|16798.17
00:40:07|16797.73
00:40:08|16797.34
00:40:09|16797.33
00:40:10|16797.05
00:40:11|16796.33
00:40:12|16794.72
00:40:13|16796.64
00:40:14|16796.44
00:40:15|16796.55
00:40:16|16797.38
00:40:17|16797.5
00:40:19|16797.2
00:40:19|16796.81
00:40:21|16796.98
00:40:22|16797.77
00:40:24|16799.1
00:40:24|16799.75
00:40:25|16799.67
00:40:26|16799.42
00:40:27|16799.42
00:40:28|16799.27
00:40:29|16799.29
00:40:30|16799.41
00:40:31|16799.39
00:40:32|16799.47
00:40:33|16798.91
00:40:34|16798.84
00:40:35|16798.63
00:40:36|16798.74
00:40:37|16798.86
00:40:38|16799.17
00:40:39|16798.84
00:40:40|16799.19
00:40:41|16799.3
00:40:42|16798.93
00:40:44|16799.04
00:40:46|16799.21
00:40:46|16798.28
00:40:47|16797.87
00:40:48|16797.94
00:40:50|16798.01
00:40:50|16797.95
00:40:51|16797.01
00:40:53|16797.13
00:40:55|16796.41
00:40:55|16797.16
00:40:56|16797.92
00:40:57|16797.45
00:40:59|16798.71
00:41:00|16798.7
00:41:00|16798.48
00:41:01|16798.06
00:41:03|16798.41
00:41:03|16798.38
00:41:05|16798.22
00:41:06|16797.25
00:41:07|16797.6
00:41:07|16798.35
00:41:10|16798.81
00:41:10|16798.19
00:41:11|16798.31
00:41:12|16797.59
00:41:13|16797.98
00:41:15|16798.94
00:41:15|16800.21
00:41:17|16800.15
00:41:17|16800.34
00:41:18|16800.02
00:41:20|16800.38
00:41:20|16800.19
00:41:22|16800.15
00:41:23|16800.38
00:41:24|16800.12
00:41:25|16799.89
00:41:26|16799.45
00:41:27|16799.51
00:41:27|16799.5
00:41:28|16799.95
00:41:30|16799.96
00:41:31|16799.9
00:41:31|16799.73
00:41:33|16799.84
00:41:33|16799.96
00:41:35|16800.02
00:41:35|16799.97
00:41:36|16799.88
00:41:37|16799.6
00:41:38|16798.94
00:41:39|16799.21
00:41:40|16799.21
00:41:42|16799.13
00:41:43|16798.96
00:41:44|16799.48
00:41:46|16799.53
00:41:47|16799.29
00:41:48|16799.68
00:41:49|16799.8
00:41:49|16800.35
00:41:52|16800.37
00:41:52|16799.82
00:41:53|16799.54
00:41:54|16799.59
00:41:55|16799.21
00:41:56|16799.07
00:41:57|16798.92
00:41:58|16799.04
00:41:59|16798.92
00:42:01|16799.21
00:42:02|16798.96
00:42:03|16798.93
00:42:04|16799.02
00:42:05|16799.46
00:42:07|16799.56
00:42:07|16799.44
00:42:08|16798.34
00:42:09|16797.4
00:42:11|16797.36
00:42:12|16793.72
00:42:13|16794.37
00:42:13|16793.3
00:42:15|16795.23
00:42:15|16794.73
00:42:17|16794.48
00:42:17|16794.46
00:42:18|16794.05
00:42:20|16793.71
00:42:21|16793.58
00:42:22|16794.74
00:42:22|16795.34
00:42:24|16795.69
00:42:25|16795.9
00:42:27|16795.3
00:42:27|16796.16
00:42:28|16795.56
00:42:29|16795.26
00:42:30|16795.67
00:42:31|16795.66
00:42:32|16795.49
00:42:33|16795.58
00:42:34|16795.17
00:42:35|16794.26
00:42:36|16794.51
00:42:37|16794.28
00:42:38|16793.93
00:42:39|16795.08
00:42:40|16795.37
00:42:41|16795.39
00:42:42|16795.33
00:42:43|16795.52
00:42:44|16795.41
00:42:45|16795.6
00:42:46|16795.44
00:42:48|16795.53
00:42:49|16795.44
00:42:49|16796.12
00:42:52|16795.96
00:42:52|16795.8
00:42:53|16795.48
00:42:54|16796.13
00:42:55|16796.07
00:42:56|16796.
00:42:57|16796.11
00:42:58|16795.61
00:42:59|16795.62
00:43:00|16795.69
00:43:01|16796.12
00:43:02|16794.81
00:43:03|16794.81
00:43:04|16794.88
00:43:05|16794.97
00:43:06|16794.99
00:43:07|16795.13
00:43:08|16794.94
00:43:09|16794.99
00:43:10|16794.67
00:43:11|16794.44
00:43:13|16793.2
00:43:13|16793.42
00:43:16|16793.85
00:43:16|16792.71
00:43:17|16791.53
00:43:18|16792.13
00:43:19|16792.05
00:43:20|16791.84
00:43:21|16792.07
00:43:22|16791.5
00:43:23|16791.53
00:43:24|16791.35
00:43:25|16791.49
00:43:26|16791.97
00:43:27|16790.71
00:43:28|16790.32
00:43:29|16790.54
00:43:30|16790.82
00:43:31|16791.27
00:43:32|16791.66
00:43:33|16790.29
00:43:34|16790.58
00:43:35|16790.78
00:43:36|16790.42
00:43:37|16790.07
00:43:38|16790.26
00:43:39|16790.64
00:43:40|16789.36
00:43:41|16789.41
00:43:42|16789.36
00:43:43|16789.6
00:43:44|16788.01
00:43:45|16786.3
00:43:46|16785.84
00:43:48|16788.06
00:43:49|16790.97
00:43:51|16790.7
00:43:51|16790.63
00:43:52|16788.16
00:43:54|16788.
00:43:54|16787.85
00:43:56|16788.1
00:43:56|16788.06
00:43:58|16788.66
00:43:58|16788.16
00:44:00|16788.6
00:44:00|16788.51
00:44:01|16789.3
00:44:02|16789.18
00:44:04|16788.77
00:44:04|16789.76
00:44:05|16790.87
00:44:07|16791.87
00:44:08|16790.78
00:44:08|16789.92
00:44:10|16790.27
00:44:11|16790.4
00:44:11|16790.35
00:44:13|16791.
00:44:14|16791.52
00:44:16|16790.7
00:44:16|16790.92
00:44:17|16791.29
00:44:18|16791.14
00:44:19|16790.97
00:44:20|16791.39
00:44:21|16790.72
00:44:23|16791.04
00:44:23|16791.72
00:44:24|16791.56
00:44:25|16791.56
00:44:27|16791.72
00:44:28|16791.69
00:44:28|16791.77
00:44:29|16791.17
00:44:32|16790.41
00:44:32|16790.55
00:44:33|16791.02
00:44:34|16791.2
00:44:35|16791.1
00:44:36|16790.43
00:44:37|16790.33
00:44:39|16790.32
00:44:40|16790.61
00:44:41|16790.77
00:44:42|16790.77
00:44:43|16790.9
00:44:45|16789.81
00:44:46|16789.34
00:44:46|16789.34
00:44:47|16789.14
00:44:49|16790.01
00:44:50|16789.9
00:44:51|16790.1
00:44:51|16790.01
00:44:53|16790.14
00:44:53|16790.41
00:44:54|16790.34
00:44:56|16790.52
00:44:56|16790.38
00:44:57|16790.31
00:44:59|16790.41
00:45:01|16790.63
00:45:01|16789.57
00:45:02|16790.69
00:45:03|16791.53
00:45:04|16791.77
00:45:05|16791.08
00:45:06|16789.82
00:45:07|16790.64
00:45:08|16790.62
00:45:09|16790.66
00:45:10|16790.82
00:45:12|16790.72
00:45:12|16791.11
00:45:13|16792.11
00:45:14|16792.17
00:45:15|16791.68
00:45:17|16790.05
00:45:17|16788.87
00:45:18|16790.02
00:45:19|16790.14
00:45:20|16789.83
00:45:21|16790.08
00:45:22|16789.79
00:45:23|16789.84
00:45:24|16790.26
00:45:25|16790.25
00:45:26|16790.34
00:45:27|16790.33
00:45:28|16790.45
00:45:29|16790.29
00:45:30|16790.18
00:45:31|16790.42
00:45:32|16790.46
00:45:33|16789.77
00:45:34|16790.34
00:45:35|16789.48
00:45:37|16789.69
00:45:38|16789.94
00:45:39|16790.59
00:45:40|16790.63
00:45:41|16790.57
00:45:42|16790.02
00:45:43|16790.38
00:45:44|16790.22
00:45:45|16790.22
00:45:46|16790.59
00:45:47|16790.64
00:45:48|16789.75
00:45:50|16788.7
00:45:50|16789.37
00:45:51|16789.51
00:45:53|16789.36
00:45:54|16789.36
00:45:55|16789.25
00:45:56|16789.17
00:45:58|16789.41
00:45:59|16789.61
00:45:59|16789.72
00:46:01|16789.38
00:46:02|16789.12
00:46:03|16789.03
00:46:04|16789.3
00:46:05|16789.3
00:46:07|16789.99
00:46:07|16790.34
00:46:08|16788.76
00:46:10|16788.13
00:46:10|16788.06
00:46:13|16789.03
00:46:13|16788.57
00:46:15|16788.46
00:46:16|16788.75
00:46:17|16788.45
00:46:17|16788.61
00:46:20|16788.18
00:46:20|16788.5
00:46:21|16787.99
00:46:22|16787.92
00:46:23|16787.11
00:46:24|16787.56
00:46:25|16787.57
00:46:26|16788.56
00:46:27|16788.35
00:46:28|16788.44
00:46:29|16788.55
00:46:30|16788.25
00:46:31|16788.57
00:46:32|16787.8
00:46:35|16788.2
00:46:35|16788.41
00:46:37|16788.48
00:46:38|16788.6
00:46:39|16788.65
00:46:40|16788.2
00:46:41|16788.06
00:46:42|16788.08
00:46:43|16788.06
00:46:44|16787.94
00:46:45|16788.1
00:46:46|16788.07
00:46:47|16788.08
00:46:48|16788.
00:46:49|16786.94
00:46:51|16787.83
00:46:51|16787.83
00:46:52|16787.81
00:46:54|16788.69
00:46:55|16788.5
00:46:56|16788.49
00:46:57|16788.5
00:46:58|16788.15
00:47:00|16787.81
00:47:00|16787.97
00:47:02|16788.98
00:47:03|16788.97
00:47:05|16788.86
00:47:06|16788.13
00:47:07|16787.65
00:47:08|16787.78
00:47:09|16787.52
00:47:10|16787.43
00:47:11|16788.42
00:47:12|16787.26
00:47:13|16787.8
00:47:15|16786.37
00:47:16|16787.41
00:47:17|16787.38
00:47:18|16787.58
00:47:19|16785.14
00:47:20|16784.62
00:47:21|16783.15
00:47:22|16784.15
00:47:23|16783.03
00:47:24|16782.6
00:47:25|16784.06
00:47:26|16784.43
00:47:27|16784.13
00:47:28|16783.44
00:47:29|16783.58
00:47:30|16783.38
00:47:31|16783.05
00:47:32|16783.58
00:47:34|16782.56
00:47:34|16782.65
00:47:36|16781.7
00:47:36|16781.75
00:47:38|16782.05
00:47:39|16781.66
00:47:41|16781.59
00:47:41|16781.71
00:47:43|16781.71
00:47:44|16781.66
00:47:44|16781.56
00:47:46|16784.8
00:47:47|16784.63
00:47:48|16784.66
00:47:48|16784.65
00:47:49|16783.53
00:47:51|16782.85
00:47:53|16782.16
00:47:54|16781.93
00:47:55|16781.72
00:47:56|16784.7
00:47:57|16783.87
00:47:58|16780.14
00:47:59|16781.86
00:48:00|16780.91
00:48:02|16780.04
00:48:02|16781.22
00:48:04|16781.93
00:48:04|16781.12
00:48:06|16779.46
00:48:07|16777.51
00:48:08|16777.85
00:48:10|16777.62
00:48:11|16776.74
00:48:11|16777.69
00:48:14|16781.64
00:48:14|16781.08
00:48:15|16781.13
00:48:16|16781.04
00:48:17|16780.66
00:48:19|16779.8
00:48:19|16776.63
00:48:21|16776.85
00:48:22|16778.41
00:48:22|16776.97
00:48:24|16774.71
00:48:25|16772.74
00:48:25|16773.82
00:48:27|16771.45
00:48:28|16772.92
00:48:29|16773.25
00:48:29|16776.51
00:48:31|16776.87
00:48:32|16776.39
00:48:33|16777.05
00:48:33|16776.59
00:48:35|16778.66
00:48:36|16779.23
00:48:37|16779.49
00:48:38|16779.12
00:48:39|16778.91
00:48:40|16779.3
00:48:41|16779.38
00:48:42|16779.28
00:48:43|16780.96
00:48:44|16780.13
00:48:45|16779.69
00:48:46|16780.03
00:48:47|16780.77
00:48:48|16780.94
00:48:49|16779.43
00:48:50|16779.59
00:48:51|16777.46
00:48:53|16777.98
00:48:53|16777.99
00:48:55|16777.77
00:48:55|16777.69
00:48:57|16777.84
00:48:58|16777.8
00:48:59|16777.62
00:49:00|16778.09
00:49:01|16777.72
00:49:01|16777.84
00:49:03|16778.65
00:49:04|16778.51
00:49:05|16778.44
00:49:06|16778.48
00:49:07|16777.01
00:49:08|16776.13
00:49:09|16775.88
00:49:09|16775.39
00:49:11|16776.1
00:49:12|16775.47
00:49:13|16775.45
00:49:14|16775.54
00:49:15|16775.76
00:49:16|16776.
00:49:18|16777.34
00:49:18|16776.27
00:49:20|16776.68
00:49:21|16776.3
00:49:22|16777.11
00:49:23|16777.2
00:49:23|16777.02
00:49:24|16777.27
00:49:26|16777.13
00:49:26|16776.93
00:49:28|16776.05
00:49:29|16776.57
00:49:30|16776.38
00:49:31|16776.56
00:49:32|16776.12
00:49:33|16775.83
00:49:34|16775.63
00:49:35|16775.92
00:49:36|16775.89
00:49:37|16776.03
00:49:38|16775.74
00:49:39|16775.28
00:49:40|16775.28
00:49:41|16774.81
00:49:42|16775.73
00:49:43|16775.15
00:49:44|16776.24
00:49:45|16775.68
00:49:46|16775.93
00:49:47|16775.26
00:49:48|16773.7
00:49:49|16773.45
00:49:50|16773.44
00:49:51|16772.77
00:49:52|16773.17
00:49:54|16773.22
00:49:55|16775.94
00:49:56|16774.58
00:49:57|16776.04
00:49:58|16776.36
00:49:59|16776.47
00:50:00|16777.51
00:50:01|16776.87
00:50:03|16776.31
00:50:05|16775.98
00:50:05|16775.73
00:50:07|16776.76
00:50:08|16776.04
00:50:09|16776.38
00:50:11|16775.5
00:50:12|16775.98
00:50:13|16776.71
00:50:14|16776.6
00:50:15|16776.47
00:50:16|16776.99
00:50:17|16776.13
00:50:18|16776.55
00:50:20|16775.45
00:50:20|16775.31
00:50:22|16775.61
00:50:23|16775.58
00:50:23|16775.29
00:50:25|16775.54
00:50:26|16775.98
00:50:27|16775.61
00:50:28|16776.19
00:50:29|16775.83
00:50:30|16775.84
00:50:31|16776.32
00:50:31|16776.81
00:50:33|16777.68
00:50:33|16776.87
00:50:34|16777.73
00:50:37|16777.65
00:50:37|16777.67
00:50:38|16777.69
00:50:39|16777.44
00:50:40|16777.58
00:50:41|16778.19
00:50:42|16779.05
00:50:43|16778.69
00:50:44|16778.28
00:50:45|16778.17
00:50:46|16778.25
00:50:47|16777.86
00:50:48|16778.2
00:50:49|16778.14
00:50:50|16778.55
00:50:51|16778.88
00:50:52|16778.47
00:50:54|16779.33
00:50:56|16779.03
00:50:56|16779.22
00:50:57|16779.51
00:50:58|16779.33
00:50:59|16779.59
00:51:00|16779.11
00:51:01|16780.
00:51:02|16779.9
00:51:03|16780.08
00:51:05|16780.32
00:51:05|16779.79
00:51:08|16780.8
00:51:09|16781.17
00:51:10|16781.29
00:51:11|16781.22
00:51:11|16780.95
00:51:14|16780.55
00:51:15|16780.63
00:51:16|16781.07
00:51:17|16781.4
00:51:18|16781.43
00:51:19|16781.83
00:51:21|16781.79
00:51:21|16781.93
00:51:22|16781.81
00:51:23|16782.02
00:51:24|16782.37
00:51:25|16782.51
00:51:26|16780.89
00:51:27|16780.42
00:51:28|16780.45
00:51:29|16780.61
00:51:30|16780.81
00:51:31|16781.21
00:51:32|16781.46
00:51:33|16781.44
00:51:34|16781.28
00:51:35|16781.15
00:51:36|16781.16
00:51:37|16780.89
00:51:38|16781.36
00:51:39|16781.66
00:51:40|16781.85
00:51:42|16780.72
00:51:43|16780.77
00:51:44|16781.21
00:51:45|16780.91
00:51:46|16780.82
00:51:47|16780.83
00:51:48|16780.69
00:51:49|16780.32
00:51:50|16780.62
00:51:50|16781.54
00:51:52|16784.36
00:51:52|16784.69
00:51:54|16784.71
00:51:56|16785.72
00:51:57|16784.52
00:51:57|16784.63
00:51:59|16784.92
00:52:01|16784.67
00:52:01|16785.33
00:52:02|16785.59
00:52:04|16784.92
00:52:06|16785.49
00:52:06|16785.45
00:52:07|16785.47
00:52:08|16785.09
00:52:09|16784.41
00:52:11|16784.91
00:52:11|16784.56
00:52:12|16785.27
00:52:14|16784.78
00:52:14|16784.27
00:52:16|16783.43
00:52:17|16783.65
00:52:18|16783.73
00:52:19|16783.06
00:52:20|16783.84
00:52:21|16783.91
00:52:22|16783.87
00:52:23|16783.83
00:52:24|16783.71
00:52:26|16783.13
00:52:26|16783.59
00:52:27|16783.84
00:52:28|16784.06
00:52:29|16784.33
00:52:30|16783.99
00:52:31|16784.14
00:52:33|16783.71
00:52:34|16783.75
00:52:35|16783.75
00:52:36|16784.33
00:52:38|16784.19
00:52:38|16785.07
00:52:39|16785.34
00:52:40|16785.25
00:52:41|16785.07
00:52:42|16784.94
00:52:43|16785.16
00:52:44|16785.26
00:52:45|16785.28
00:52:46|16785.4
00:52:47|16784.74
00:52:48|16783.68
00:52:49|16782.01
00:52:50|16782.32
00:52:51|16782.42
00:52:52|16783.31
00:52:54|16782.92
00:52:54|16783.21
00:52:55|16783.41
00:52:56|16782.94
00:52:57|16782.87
00:52:58|16782.92
00:52:59|16782.59
00:53:01|16783.41
00:53:02|16783.71
00:53:03|16783.1
00:53:05|16783.06
00:53:05|16782.82
00:53:07|16781.33
00:53:08|16781.54
00:53:10|16781.04
00:53:11|16782.07
00:53:12|16781.81
00:53:13|16782.04
00:53:14|16782.21
00:53:16|16782.04
00:53:17|16782.45
00:53:18|16782.52
00:53:19|16782.23
00:53:20|16781.38
00:53:20|16781.58
00:53:22|16781.47
00:53:23|16781.53
00:53:23|16782.14
00:53:25|16782.33
00:53:26|16782.68
00:53:26|16782.87
00:53:27|16782.85
00:53:28|16782.55
00:53:29|16782.09
00:53:30|16782.3
00:53:31|16781.99
00:53:32|16781.81
00:53:33|16782.28
00:53:34|16782.12
00:53:35|16782.09
00:53:37|16781.93
00:53:37|16781.76
00:53:39|16782.41
00:53:40|16781.76
00:53:41|16782.02
00:53:42|16782.15
00:53:42|16782.3
00:53:43|16782.1
00:53:45|16782.45
00:53:46|16782.56
00:53:46|16781.92
00:53:47|16781.61
00:53:49|16781.62
00:53:49|16781.07
00:53:50|16781.34
00:53:51|16782.42
00:53:52|16781.72
00:53:54|16781.22
00:53:54|16781.04
00:53:55|16781.96
00:53:57|16782.4
00:53:59|16782.69
00:53:59|16783.12
00:54:00|16783.19
00:54:02|16782.99
00:54:02|16783.47
00:54:04|16782.93
00:54:06|16783.07
00:54:07|16783.01
00:54:07|16782.49
00:54:09|16783.47
00:54:10|16783.3
00:54:11|16783.51
00:54:12|16783.34
00:54:13|16783.29
00:54:14|16783.47
00:54:16|16782.97
00:54:16|16782.91
00:54:17|16783.18
00:54:19|16783.19
00:54:19|16783.27
00:54:21|16782.6
00:54:22|16783.32
00:54:22|16783.84
00:54:23|16784.54
00:54:24|16784.16
00:54:25|16784.63
00:54:26|16784.98
00:54:27|16785.15
00:54:28|16784.94
00:54:29|16784.65
00:54:30|16784.71
00:54:32|16785.29
00:54:33|16785.47
00:54:34|16785.6
00:54:35|16785.41
00:54:36|16785.62
00:54:37|16786.04
00:54:38|16785.69
00:54:39|16785.71
00:54:40|16784.82
00:54:41|16786.54
00:54:42|16785.79
00:54:43|16785.58
00:54:44|16785.93
00:54:45|16785.61
00:54:46|16785.67
00:54:47|16785.66
00:54:48|16785.82
00:54:49|16786.22
00:54:50|16786.45
00:54:51|16786.29
00:54:52|16785.93
00:54:53|16786.07
00:54:55|16785.41
00:54:55|16785.59
00:54:56|16785.91
00:54:58|16785.96
00:54:59|16785.44
00:55:00|16785.46
00:55:01|16786.21
00:55:02|16786.06
00:55:04|16785.4
00:55:05|16785.67
00:55:05|16786.17
00:55:07|16786.38
00:55:07|16786.54
00:55:09|16786.36
00:55:10|16786.18
00:55:11|16785.97
00:55:12|16786.36
00:55:14|16786.98
00:55:14|16786.65
00:55:15|16786.62
00:55:17|16785.78
00:55:18|16785.75
00:55:20|16786.34
00:55:21|16786.11
00:55:22|16786.93
00:55:23|16785.22
00:55:24|16785.23
00:55:25|16783.9
00:55:26|16784.53
00:55:27|16784.87
00:55:28|16784.24
00:55:29|16784.43
00:55:30|16784.51
00:55:31|16784.66
00:55:33|16784.82
00:55:33|16784.41
00:55:35|16784.92
00:55:35|16784.87
00:55:37|16784.8
00:55:38|16784.86
00:55:38|16785.11
00:55:39|16785.77
00:55:41|16785.49
00:55:42|16785.96
00:55:42|16785.98
00:55:43|16785.67
00:55:45|16785.8
00:55:45|16785.88
00:55:47|16785.97
00:55:48|16785.74
00:55:48|16785.18
00:55:50|16785.46
00:55:51|16785.23
00:55:51|16784.51
00:55:53|16784.91
00:55:54|16785.11
00:55:54|16784.83
00:55:55|16784.87
00:55:56|16784.62
00:55:58|16784.74
00:55:58|16783.77
00:56:00|16783.67
00:56:01|16784.19
00:56:02|16784.35
00:56:03|16784.72
00:56:04|16784.71
00:56:06|16784.91
00:56:06|16784.26
00:56:08|16781.53
00:56:10|16781.74
00:56:10|16781.33
00:56:11|16781.57
00:56:13|16781.48
00:56:14|16780.47
00:56:15|16779.7
00:56:16|16779.33
00:56:16|16779.11
00:56:18|16778.74
00:56:19|16778.61
00:56:20|16777.76
00:56:21|16777.94
00:56:23|16777.03
00:56:24|16776.41
00:56:25|16777.18
00:56:26|16777.37
00:56:26|16777.61
00:56:27|16777.63
00:56:28|16777.82
00:56:30|16778.07
00:56:31|16778.59
00:56:31|16779.25
00:56:33|16779.35
00:56:34|16778.77
00:56:35|16779.04
00:56:36|16779.
00:56:37|16779.01
00:56:38|16778.22
00:56:39|16776.62
00:56:40|16777.88
00:56:41|16777.62
00:56:42|16778.24
00:56:43|16778.43
00:56:44|16777.94
00:56:45|16777.58
00:56:46|16778.67
00:56:47|16778.43
00:56:48|16777.97
00:56:49|16778.59
00:56:50|16778.53
00:56:51|16778.28
00:56:52|16778.16
00:56:53|16778.49
00:56:54|16778.54
00:56:55|16784.38
00:56:56|16784.81
00:56:57|16785.66
00:56:58|16784.97
00:56:59|16784.5
00:57:01|16783.61
00:57:02|16783.81
00:57:04|16784.1
00:57:05|16784.22
00:57:06|16784.51
00:57:07|16784.15
00:57:09|16782.99
00:57:10|16783.12
00:57:11|16783.7
00:57:12|16783.84
00:57:13|16783.8
00:57:14|16783.97
00:57:15|16783.63
00:57:16|16784.19
00:57:17|16783.78
00:57:18|16783.46
00:57:19|16782.24
00:57:20|16779.75
00:57:21|16779.46
00:57:22|16779.94
00:57:23|16778.7
00:57:24|16777.46
00:57:25|16777.55
00:57:26|16777.64
00:57:27|16777.11
00:57:28|16777.04
00:57:29|16776.72
00:57:30|16776.39
00:57:31|16777.
00:57:32|16776.99
00:57:33|16776.7
00:57:34|16777.49
00:57:35|16777.38
00:57:36|16778.02
00:57:37|16777.73
00:57:39|16777.47
00:57:39|16777.61
00:57:41|16777.54
00:57:41|16777.7
00:57:43|16777.81
00:57:43|16778.
00:57:45|16777.71
00:57:45|16778.12
00:57:46|16778.66
00:57:48|16778.04
00:57:48|16779.32
00:57:49|16779.27
00:57:51|16780.08
00:57:52|16779.44
00:57:53|16779.91
00:57:53|16779.91
00:57:55|16779.66
00:57:55|16779.49
00:57:56|16779.41
00:57:58|16779.75
00:57:59|16779.52
00:57:59|16779.82
00:58:00|16779.45
00:58:01|16779.73
00:58:03|16779.85
00:58:04|16779.69
00:58:05|16779.54
00:58:06|16779.
00:58:07|16779.01
00:58:09|16779.74
00:58:10|16779.72
00:58:11|16779.32
00:58:12|16778.76
00:58:14|16779.01
00:58:15|16779.43
00:58:16|16779.7
00:58:17|16779.64
00:58:18|16780.14
00:58:19|16780.06
00:58:20|16780.08
00:58:21|16779.73
00:58:22|16780.22
00:58:23|16780.14
00:58:24|16780.68
00:58:25|16780.6
00:58:26|16780.95
00:58:27|16781.2
00:58:28|16780.91
00:58:29|16781.5
00:58:31|16780.74
00:58:32|16780.85
00:58:33|16780.75
00:58:33|16780.96
00:58:34|16780.62
00:58:36|16780.69
00:58:37|16781.1
00:58:38|16780.68
00:58:38|16780.48
00:58:40|16780.73
00:58:40|16780.66
00:58:41|16780.59
00:58:42|16780.96
00:58:44|16781.45
00:58:45|16780.7
00:58:45|16780.28
00:58:47|16779.12
00:58:48|16779.03
00:58:49|16779.91
00:58:49|16780.08
00:58:51|16780.22
00:58:51|16781.04
00:58:52|16780.59
00:58:53|16780.34
00:58:55|16780.08
00:58:56|16780.04
00:58:56|16780.05
00:58:58|16780.98
00:58:58|16780.48
00:59:00|16781.67
00:59:01|16781.64
00:59:02|16780.58
00:59:04|16781.57
00:59:04|16781.4
00:59:05|16781.01
00:59:07|16780.
00:59:08|16780.6
00:59:09|16780.3
00:59:11|16779.57
00:59:11|16779.66
00:59:14|16780.45
00:59:15|16780.44
00:59:16|16779.98
00:59:16|16780.31
00:59:18|16780.05
00:59:18|16780.51
00:59:19|16780.28
00:59:21|16780.75
00:59:21|16781.31
00:59:22|16781.39
00:59:24|16781.54
00:59:25|16781.32
00:59:26|16781.04
00:59:27|16780.63
00:59:28|16780.7
00:59:28|16780.27
00:59:30|16780.86
00:59:30|16780.98
00:59:32|16781.15
00:59:32|16781.06
00:59:34|16780.68
00:59:35|16780.75
00:59:36|16780.87
00:59:36|16780.
00:59:38|16779.75
00:59:39|16780.19
00:59:39|16780.68
00:59:40|16780.91
00:59:41|16780.48
00:59:43|16780.34
00:59:44|16780.31
00:59:45|16780.62
00:59:45|16780.73
00:59:47|16780.72
00:59:47|16780.99
00:59:48|16780.98
00:59:49|16781.
00:59:50|16781.
00:59:51|16781.
00:59:52|16780.95
00:59:53|16780.98
00:59:55|16781.19
00:59:55|16781.25
00:59:56|16781.41
00:59:57|16780.96
00:59:58|16781.13
00:59:59|16781.23
01:00:01|16781.42
01:00:01|16781.94
01:00:04|16781.71
01:00:05|16783.34
01:00:07|16783.16
01:00:08|16782.95
01:00:10|16783.61
01:00:10|16783.83
01:00:11|16784.01
01:00:12|16783.65
01:00:13|16783.74
01:00:14|16783.17
01:00:15|16783.2
01:00:16|16783.71
01:00:17|16782.84
01:00:18|16783.24
01:00:19|16783.2
01:00:20|16784.57
01:00:21|16785.54
01:00:22|16787.8
01:00:23|16787.19
01:00:24|16786.92
01:00:25|16786.91
01:00:26|16786.49
01:00:27|16786.23
01:00:28|16786.56
01:00:30|16787.03
01:00:31|16786.48
01:00:31|16787.61
01:00:33|16784.65
01:00:33|16784.08
01:00:35|16782.65
01:00:35|16779.68
01:00:36|16778.01
01:00:38|16779.76
01:00:39|16779.55
01:00:40|16779.69
01:00:41|16780.22
01:00:42|16780.49
01:00:42|16780.56
01:00:44|16781.05
01:00:45|16779.93
01:00:46|16781.16
01:00:47|16780.37
01:00:48|16780.07
01:00:48|16780.03
01:00:49|16780.48
01:00:51|16779.54
01:00:52|16779.81
01:00:52|16779.7
01:00:54|16780.22
01:00:55|16780.15
01:00:56|16779.65
01:00:58|16778.86
01:00:58|16778.74
01:00:59|16778.88
01:01:00|16779.02
01:01:01|16779.22
01:01:02|16779.5
01:01:04|16779.41
01:01:06|16779.76
01:01:06|16779.47
01:01:07|16779.5
01:01:09|16779.68
01:01:11|16779.25
01:01:11|16779.15
01:01:12|16779.13
01:01:13|16779.27
01:01:14|16779.21
01:01:15|16779.21
01:01:16|16777.
01:01:17|16778.31
01:01:19|16778.4
01:01:20|16778.49
01:01:21|16777.84
01:01:22|16777.21
01:01:22|16777.22
01:01:24|16777.96
01:01:25|16777.59
01:01:26|16777.73
01:01:28|16777.76
01:01:28|16777.84
01:01:29|16777.69
01:01:30|16778.06
01:01:31|16778.01
01:01:32|16778.52
01:01:34|16778.73
01:01:35|16778.37
01:01:37|16778.3
01:01:37|16777.77
01:01:38|16777.47
01:01:39|16777.32
01:01:40|16778.36
01:01:41|16778.48
01:01:42|16777.8
01:01:43|16778.02
01:01:45|16778.
01:01:46|16777.63
01:01:47|16777.73
01:01:47|16777.95
01:01:50|16778.56
01:01:50|16778.33
01:01:51|16778.2
01:01:52|16778.13
01:01:53|16778.11
01:01:54|16778.22
01:01:55|16777.91
01:01:56|16777.85
01:01:57|16778.26
01:01:58|16777.98
01:01:59|16777.14
01:02:00|16777.42
01:02:01|16777.07
01:02:02|16777.44
01:02:03|16778.03
01:02:04|16778.51
01:02:06|16778.45
01:02:07|16778.46
01:02:09|16778.4
01:02:10|16778.55
01:02:12|16778.04
01:02:12|16777.83
01:02:13|16776.5
01:02:15|16776.58
01:02:16|16776.43
01:02:17|16776.4
01:02:18|16776.17
01:02:19|16775.98
01:02:21|16776.99
01:02:21|16776.86
01:02:22|16776.13
01:02:23|16773.7
01:02:24|16774.24
01:02:25|16774.26
01:02:26|16774.51
01:02:27|16775.62
01:02:28|16777.03
01:02:29|16775.85
01:02:30|16775.82
01:02:31|16775.74
01:02:32|16775.48
01:02:33|16775.41
01:02:34|16774.05
01:02:35|16773.61
01:02:36|16773.48
01:02:37|16773.54
01:02:38|16774.08
01:02:39|16774.21
01:02:40|16774.01
01:02:41|16774.68
01:02:42|16775.18
01:02:43|16775.03
01:02:44|16775.36
01:02:45|16774.92
01:02:46|16775.24
01:02:47|16775.42
01:02:48|16775.24
01:02:49|16775.36
01:02:50|16775.24
01:02:51|16775.52
01:02:52|16775.2
01:02:53|16775.67
01:02:54|16775.53
01:02:55|16775.59
01:02:56|16775.42
01:02:57|16775.17
01:02:58|16775.47
01:02:59|16775.57
01:03:00|16775.49
01:03:01|16775.94
01:03:02|16777.18
01:03:03|16776.93
01:03:04|16776.92
01:03:06|16776.62
01:03:07|16776.49
01:03:08|16776.71
01:03:10|16778.16
01:03:11|16778.75
01:03:12|16779.18
01:03:13|16777.11
01:03:14|16777.42
01:03:16|16776.32
01:03:16|16776.04
01:03:17|16775.25
01:03:18|16774.65
01:03:19|16775.09
01:03:20|16775.51
01:03:21|16776.19
01:03:23|16775.83
01:03:23|16775.83
01:03:25|16773.77
01:03:26|16773.74
01:03:27|16773.61
01:03:29|16774.77
01:03:30|16774.22
01:03:31|16774.5
01:03:32|16774.4
01:03:33|16774.8
01:03:34|16774.36
01:03:35|16774.34
01:03:37|16774.99
01:03:37|16774.81
01:03:39|16775.55
01:03:40|16775.11
01:03:40|16775.22
01:03:41|16775.54
01:03:42|16775.28
01:03:43|16775.48
01:03:44|16775.55
01:03:45|16775.7
01:03:47|16774.29
01:03:47|16774.36
01:03:48|16773.37
01:03:49|16773.85
01:03:51|16774.39
01:03:52|16774.14
01:03:54|16774.37
01:03:54|16774.39
01:03:55|16774.27
01:03:57|16774.13
01:03:57|16774.33
01:03:58|16774.33
01:03:59|16774.23
01:04:00|16774.37
01:04:01|16774.89
01:04:02|16775.47
01:04:03|16775.16
01:04:04|16774.13
01:04:05|16774.15
01:04:07|16774.08
01:04:09|16774.54
01:04:10|16775.81
01:04:12|16776.45
01:04:13|16776.46
01:04:13|16775.24
01:04:15|16775.39
01:04:16|16775.45
01:04:17|16775.63
01:04:18|16775.93
01:04:19|16775.97
01:04:20|16776.05
01:04:21|16775.08
01:04:23|16775.33
01:04:23|16774.71
01:04:24|16775.16
01:04:25|16775.56
01:04:27|16775.52
01:04:27|16775.86
01:04:28|16776.29
01:04:29|16774.61
01:04:31|16774.48
01:04:31|16775.26
01:04:33|16775.68
01:04:34|16775.22
01:04:35|16775.58
01:04:36|16775.43
01:04:37|16775.84
01:04:38|16776.03
01:04:39|16776.79
01:04:40|16776.36
01:04:41|16776.75
01:04:42|16777.33
01:04:43|16776.76
01:04:45|16776.56
01:04:46|16776.7
01:04:46|16777.39
01:04:48|16777.22
01:04:49|16776.96
01:04:49|16775.94
01:04:50|16775.89
01:04:52|16775.43
01:04:53|16775.62
01:04:54|16774.88
01:04:55|16775.12
01:04:56|16775.08
01:04:57|16775.4
01:04:58|16775.23
01:04:59|16775.17
01:05:00|16775.
01:05:01|16775.69
01:05:02|16777.24
01:05:03|16777.07
01:05:05|16775.85
01:05:06|16776.26
01:05:06|16776.06
01:05:08|16776.45
01:05:09|16776.68
01:05:11|16776.68
01:05:12|16776.62
01:05:13|16776.84
01:05:14|16776.9
01:05:16|16776.87
01:05:17|16776.74
01:05:17|16776.79
01:05:19|16777.12
01:05:20|16777.25
01:05:21|16777.06
01:05:22|16776.73
01:05:23|16777.25
01:05:23|16777.37
01:05:25|16777.63
01:05:26|16778.21
01:05:27|16778.06
01:05:28|16778.14
01:05:29|16778.64
01:05:29|16778.12
01:05:31|16778.09
01:05:32|16778.05
01:05:33|16778.86
01:05:33|16779.04
01:05:35|16779.86
01:05:36|16780.11
01:05:37|16780.15
01:05:38|16779.18
01:05:39|16779.87
01:05:40|16779.62
01:05:41|16779.01
01:05:43|16778.66
01:05:44|16779.83
01:05:45|16779.89
01:05:45|16779.74
01:05:46|16779.42
01:05:48|16779.31
01:05:49|16779.16
01:05:50|16779.49
01:05:51|16779.66
01:05:51|16779.74
01:05:52|16779.57
01:05:53|16779.52
01:05:55|16779.35
01:05:55|16779.71
01:05:56|16778.73
01:05:57|16778.98
01:05:59|16778.58
01:06:00|16778.71
01:06:01|16778.37
01:06:01|16777.1
01:06:03|16777.83
01:06:03|16778.56
01:06:05|16778.33
01:06:06|16778.29
01:06:07|16778.11
01:06:07|16777.75
01:06:09|16777.01
01:06:10|16777.62
01:06:12|16777.63
01:06:13|16775.94
01:06:14|16775.6
01:06:16|16775.14
01:06:17|16775.47
01:06:18|16775.62
01:06:19|16775.64
01:06:20|16774.83
01:06:21|16775.34
01:06:22|16775.71
01:06:23|16775.5
01:06:24|16775.43
01:06:26|16776.36
01:06:27|16776.74
01:06:28|16776.74
01:06:29|16776.19
01:06:29|16776.34
01:06:30|16776.35
01:06:32|16776.56
01:06:32|16775.7
01:06:34|16776.54
01:06:34|16776.73
01:06:35|16776.84
01:06:36|16778.27
01:06:37|16778.78
01:06:38|16778.65
01:06:40|16778.93
01:06:40|16778.8
01:06:41|16778.14
01:06:42|16777.72
01:06:44|16777.9
01:06:44|16777.85
01:06:45|16777.02
01:06:46|16777.07
01:06:47|16777.43
01:06:48|16777.31
01:06:50|16777.67
01:06:50|16778.07
01:06:51|16778.29
01:06:52|16777.95
01:06:53|16778.32
01:06:55|16778.42
01:06:56|16778.45
01:06:57|16778.58
01:06:58|16778.91
01:06:59|16778.61
01:07:00|16779.31
01:07:01|16779.14
01:07:02|16779.14
01:07:03|16779.19
01:07:04|16779.07
01:07:05|16779.18
01:07:06|16777.8
01:07:07|16778.22
01:07:09|16778.67
01:07:10|16778.81
01:07:11|16778.47
01:07:13|16778.61
01:07:14|16778.39
01:07:15|16778.52
01:07:16|16778.74
01:07:16|16778.97
01:07:18|16778.82
01:07:19|16778.87
01:07:20|16778.56
01:07:21|16778.3
01:07:22|16777.05
01:07:22|16777.63
01:07:24|16777.84
01:07:25|16777.72
01:07:26|16777.85
01:07:27|16777.43
01:07:28|16777.96
01:07:29|16777.97
01:07:31|16778.02
01:07:31|16778.29
01:07:32|16778.08
01:07:34|16778.14
01:07:34|16778.58
01:07:35|16778.05
01:07:37|16777.86
01:07:38|16777.82
01:07:38|16777.9
01:07:39|16777.57
01:07:41|16777.59
01:07:42|16777.7
01:07:42|16777.75
01:07:43|16777.83
01:07:44|16777.76
01:07:45|16777.2
01:07:47|16777.2
01:07:47|16777.17
01:07:48|16777.6
01:07:50|16777.84
01:07:50|16778.17
01:07:52|16778.11
01:07:52|16778.31
01:07:54|16777.95
01:07:55|16777.84
01:07:55|16778.37
01:07:56|16778.8
01:07:57|16778.73
01:07:58|16778.79
01:07:59|16779.42
01:08:00|16779.12
01:08:02|16779.08
01:08:02|16779.4
01:08:03|16780.54
01:08:05|16781.13
01:08:06|16780.33
01:08:06|16780.73
01:08:07|16780.42
01:08:08|16780.7
01:08:09|16780.52
01:08:11|16779.86
01:08:12|16780.1
01:08:14|16781.51
01:08:14|16782.45
01:08:15|16783.29
01:08:17|16784.6
01:08:18|16785.45
01:08:19|16785.54
01:08:20|16785.56
01:08:22|16785.3
01:08:23|16784.36
01:08:24|16784.27
01:08:25|16784.09
01:08:27|16783.98
01:08:27|16783.45
01:08:28|16783.8
01:08:29|16783.42
01:08:30|16783.87
01:08:32|16784.04
01:08:33|16783.86
01:08:34|16783.46
01:08:35|16782.16
01:08:36|16781.97
01:08:37|16781.83
01:08:39|16782.26
01:08:39|16782.06
01:08:40|16781.85
01:08:41|16782.34
01:08:42|16783.25
01:08:43|16783.02
01:08:44|16783.01
01:08:46|16782.94
01:08:48|16782.47
01:08:48|16782.81
01:08:50|16782.57
01:08:51|16783.77
01:08:52|16783.38
01:08:53|16783.68
01:08:54|16784.35
01:08:55|16784.72
01:08:56|16784.07
01:08:57|16783.98
01:08:58|16784.25
01:08:59|16784.17
01:09:00|16784.1
01:09:02|16783.84
01:09:03|16784.65
01:09:04|16784.93
01:09:05|16784.56
01:09:05|16784.15
01:09:07|16784.61
01:09:08|16784.84
01:09:08|16784.58
01:09:10|16784.25
01:09:12|16784.46
01:09:13|16784.38
01:09:14|16784.11
01:09:15|16782.8
01:09:17|16782.41
01:09:17|16782.41
01:09:18|16782.47
01:09:20|16782.56
01:09:20|16781.94
01:09:22|16782.36
01:09:23|16782.45
01:09:24|16783.21
01:09:25|16783.64
01:09:26|16784.48
01:09:27|16784.46
01:09:29|16784.68
01:09:30|16784.69
01:09:31|16784.44
01:09:32|16784.29
01:09:33|16783.26
01:09:34|16782.8
01:09:35|16783.25
01:09:37|16783.91
01:09:37|16783.91
01:09:38|16783.76
01:09:39|16783.23
01:09:40|16783.54
01:09:42|16783.54
01:09:43|16783.27
01:09:44|16783.76
01:09:44|16783.88
01:09:45|16784.32
01:09:46|16784.18
01:09:47|16783.68
01:09:48|16783.63
01:09:49|16783.74
01:09:50|16783.21
01:09:51|16783.11
01:09:52|16783.01
01:09:53|16782.8
01:09:55|16782.8
01:09:55|16783.02
01:09:56|16783.48
01:09:57|16783.7
01:09:58|16783.99
01:09:59|16783.83
01:10:00|16783.
01:10:02|16783.45
01:10:03|16783.66
01:10:04|16783.01
01:10:05|16783.67
01:10:06|16783.51
01:10:07|16782.64
01:10:08|16783.2
01:10:09|16784.11
01:10:10|16783.91
01:10:11|16783.75
01:10:12|16783.74
01:10:14|16783.4
01:10:15|16783.65
01:10:15|16783.4
01:10:17|16783.49
01:10:18|16782.89
01:10:20|16783.5
01:10:20|16783.42
01:10:22|16782.07
01:10:22|16783.11
01:10:24|16782.42
01:10:25|16784.31
01:10:26|16783.66
01:10:27|16783.47
01:10:28|16783.7
01:10:30|16783.85
01:10:31|16783.49
01:10:31|16784.34
01:10:32|16784.71
01:10:33|16784.42
01:10:34|16784.62
01:10:35|16784.55
01:10:36|16784.23
01:10:37|16784.21
01:10:38|16785.01
01:10:40|16785.22
01:10:41|16786.79
01:10:42|16786.84
01:10:43|16786.79
01:10:44|16784.93
01:10:45|16784.98
01:10:47|16785.47
01:10:48|16784.71
01:10:49|16785.06
01:10:51|16785.55
01:10:51|16785.4
01:10:52|16785.2
01:10:53|16784.98
01:10:54|16784.63
01:10:55|16784.67
01:10:56|16784.87
01:10:57|16784.6
01:10:58|16784.67
01:10:59|16784.7
01:11:00|16784.66
01:11:01|16784.08
01:11:02|16784.37
01:11:03|16784.69
01:11:04|16784.52
01:11:06|16783.64
01:11:07|16783.74
01:11:08|16784.96
01:11:10|16785.33
01:11:10|16785.56
01:11:12|16786.49
01:11:13|16786.17
01:11:14|16785.6
01:11:14|16785.18
01:11:16|16785.3
01:11:17|16785.31
01:11:19|16786.27
01:11:20|16785.92
01:11:21|16786.3
01:11:22|16786.47
01:11:23|16786.25
01:11:24|16785.99
01:11:25|16786.79
01:11:26|16786.97
01:11:27|16786.4
01:11:28|16787.01
01:11:29|16786.75
01:11:30|16786.75
01:11:31|16786.85
01:11:32|16786.9
01:11:33|16786.53
01:11:34|16786.65
01:11:35|16786.46
01:11:36|16786.24
01:11:37|16786.19
01:11:38|16786.58
01:11:39|16786.43
01:11:40|16786.43
01:11:42|16786.64
01:11:43|16786.6
01:11:44|16786.76
01:11:45|16787.04
01:11:45|16787.36
01:11:47|16787.25
01:11:48|16787.07
01:11:49|16787.23
01:11:50|16786.84
01:11:51|16786.82
01:11:51|16786.93
01:11:53|16786.84
01:11:54|16786.96
01:11:55|16787.16
01:11:55|16786.55
01:11:56|16786.67
01:11:58|16786.27
01:11:59|16786.26
01:12:00|16787.11
01:12:00|16786.47
01:12:02|16786.7
01:12:03|16786.43
01:12:03|16786.06
01:12:06|16786.08
01:12:06|16786.09
01:12:07|16786.12
01:12:08|16786.04
01:12:09|16786.44
01:12:10|16786.11
01:12:11|16786.26
01:12:12|16786.26
01:12:13|16786.01
01:12:15|16785.29
01:12:17|16785.47
01:12:17|16784.88
01:12:18|16784.28
01:12:19|16784.44
01:12:20|16784.52
01:12:21|16784.17
01:12:23|16784.81
01:12:24|16784.79
01:12:25|16784.83
01:12:25|16784.68
01:12:27|16785.03
01:12:28|16784.86
01:12:29|16785.15
01:12:30|16785.38
01:12:31|16785.29
01:12:32|16785.22
01:12:33|16785.6
01:12:33|16785.74
01:12:35|16785.04
01:12:37|16785.1
01:12:37|16785.45
01:12:38|16785.61
01:12:39|16786.
01:12:40|16786.15
01:12:41|16786.32
01:12:42|16786.51
01:12:43|16785.88
01:12:44|16786.13
01:12:45|16786.
01:12:47|16786.1
01:12:47|16785.91
01:12:49|16786.24
01:12:49|16786.45
01:12:51|16786.43
01:12:52|16786.53
01:12:52|16787.14
01:12:54|16787.68
01:12:54|16787.5
01:12:56|16787.93
01:12:57|16787.39
01:12:58|16787.13
01:12:58|16787.51
01:13:00|16788.66
01:13:01|16788.06
01:13:03|16787.66
01:13:03|16787.75
01:13:04|16787.75
01:13:05|16787.65
01:13:06|16787.34
01:13:08|16786.38
01:13:09|16785.86
01:13:09|16786.14
01:13:11|16787.32
01:13:12|16787.34
01:13:13|16787.48
01:13:14|16786.99
01:13:15|16787.52
01:13:17|16787.32
01:13:18|16787.71
01:13:19|16787.77
01:13:21|16786.62
01:13:21|16787.36
01:13:22|16787.4
01:13:24|16788.08
01:13:24|16787.65
01:13:27|16787.65
01:13:27|16787.53
01:13:29|16786.77
01:13:29|16787.39
01:13:31|16787.51
01:13:32|16787.48
01:13:33|16787.6
01:13:34|16787.65
01:13:35|16787.6
01:13:36|16787.01
01:13:37|16787.3
01:13:38|16787.47
01:13:39|16787.91
01:13:40|16787.45
01:13:40|16787.65
01:13:42|16787.54
01:13:42|16787.16
01:13:44|16787.04
01:13:45|16787.33
01:13:46|16787.47
01:13:46|16787.58
01:13:47|16787.38
01:13:49|16787.4
01:13:50|16787.32
01:13:51|16787.47
01:13:52|16787.24
01:13:53|16787.4
01:13:53|16788.89
01:13:55|16788.49
01:13:55|16788.56
01:13:56|16788.38
01:13:58|16788.64
01:13:59|16788.09
01:14:00|16788.59
01:14:01|16787.93
01:14:02|16787.32
01:14:03|16788.1
01:14:04|16788.2
01:14:05|16787.66
01:14:06|16787.94
01:14:06|16788.32
01:14:08|16788.21
01:14:10|16787.24
01:14:10|16787.52
01:14:11|16787.21
01:14:12|16787.27
01:14:13|16784.29
01:14:14|16784.
01:14:15|16783.68
01:14:16|16782.5
01:14:18|16784.08
01:14:19|16784.11
01:14:19|16784.39
01:14:20|16784.16
01:14:23|16784.56
01:14:23|16784.49
01:14:24|16783.88
01:14:25|16784.08
01:14:26|16784.16
01:14:27|16784.39
01:14:28|16784.63
01:14:29|16784.16
01:14:30|16784.3
01:14:31|16784.
01:14:32|16784.09
01:14:33|16784.35
01:14:34|16784.38
01:14:35|16784.32
01:14:36|16784.76
01:14:37|16784.21
01:14:38|16784.17
01:14:39|16784.34
01:14:40|16783.35
01:14:41|16783.63
01:14:42|16783.78
01:14:43|16782.72
01:14:44|16783.04
01:14:45|16783.01
01:14:46|16782.45
01:14:47|16782.55
01:14:48|16782.66
01:14:49|16783.75
01:14:50|16784.03
01:14:51|16783.87
01:14:52|16784.14
01:14:53|16783.8
01:14:54|16783.1
01:14:55|16783.2
01:14:56|16783.32
01:14:57|16783.58
01:14:58|16783.19
01:14:59|16783.1
01:15:00|16782.99
01:15:01|16782.66
01:15:02|16783.02
01:15:03|16782.89
01:15:04|16782.99
01:15:05|16783.77
01:15:07|16783.87
01:15:09|16783.44
01:15:09|16783.5
01:15:11|16783.96
01:15:12|16783.68
01:15:13|16783.45
01:15:14|16783.62
01:15:15|16783.84
01:15:15|16783.41
01:15:18|16784.08
01:15:18|16784.2
01:15:19|16784.76
01:15:21|16785.03
01:15:23|16785.06
01:15:24|16784.95
01:15:24|16785.06
01:15:25|16784.82
01:15:27|16785.15
01:15:27|16784.46
01:15:29|16785.04
01:15:29|16785.11
01:15:30|16785.12
01:15:32|16784.67
01:15:33|16784.21
01:15:34|16784.6
01:15:35|16784.45
01:15:36|16784.41
01:15:36|16784.65
01:15:38|16785.04
01:15:39|16785.14
01:15:40|16785.34
01:15:40|16785.16
01:15:42|16784.68
01:15:44|16784.72
01:15:44|16784.52
01:15:45|16784.56
01:15:46|16784.04
01:15:47|16784.36
01:15:48|16784.34
01:15:49|16784.56
01:15:50|16784.94
01:15:51|16784.87
01:15:52|16784.29
01:15:53|16784.37
01:15:54|16784.52
01:15:55|16784.63
01:15:56|16784.72
01:15:57|16785.06
01:15:58|16785.36
01:15:59|16785.17
01:16:00|16785.34
01:16:02|16785.87
01:16:03|16786.11
01:16:04|16786.58
01:16:05|16786.9
01:16:06|16786.38
01:16:07|16785.97
01:16:08|16786.32
01:16:09|16787.15
01:16:10|16786.52
01:16:11|16786.41
01:16:12|16785.78
01:16:12|16785.67
01:16:14|16785.41
01:16:15|16785.68
01:16:16|16785.92
01:16:17|16786.06
01:16:18|16786.65
01:16:20|16786.4
01:16:20|16785.79
01:16:22|16787.18
01:16:24|16787.15
01:16:24|16786.94
01:16:26|16786.94
01:16:28|16786.9
01:16:28|16786.89
01:16:29|16787.19
01:16:30|16787.17
01:16:31|16786.42
01:16:32|16786.73
01:16:33|16786.33
01:16:34|16785.77
01:16:36|16786.59
01:16:37|16785.52
01:16:38|16785.85
01:16:39|16786.05
01:16:39|16785.78
01:16:42|16785.14
01:16:43|16785.61
01:16:45|16786.04
01:16:45|16785.84
01:16:47|16785.93
01:16:48|16786.14
01:16:49|16785.7
01:16:50|16785.72
01:16:51|16785.88
01:16:52|16786.59
01:16:53|16786.46
01:16:54|16787.01
01:16:56|16787.33
01:16:57|16787.34
01:16:57|16787.28
01:16:58|16787.63
01:17:00|16788.12
01:17:00|16787.66
01:17:01|16788.31
01:17:03|16787.74
01:17:04|16788.48
01:17:05|16788.6
01:17:06|16788.53
01:17:08|16787.97
01:17:08|16788.08
01:17:10|16788.31
01:17:11|16788.63
01:17:11|16788.57
01:17:13|16788.73
01:17:14|16788.62
01:17:14|16788.56
01:17:15|16788.27
01:17:16|16788.53
01:17:17|16788.4
01:17:19|16788.17
01:17:20|16787.97
01:17:22|16788.78
01:17:23|16788.71
01:17:24|16787.62
01:17:25|16787.03
01:17:26|16787.29
01:17:27|16787.2
01:17:28|16787.23
01:17:29|16787.51
01:17:31|16787.34
01:17:32|16787.16
01:17:33|16787.16
01:17:34|16787.08
01:17:35|16787.2
01:17:37|16787.48
01:17:38|16787.17
01:17:38|16786.93
01:17:40|16786.94
01:17:41|16787.1
01:17:42|16787.15
01:17:42|16787.29
01:17:43|16787.53
01:17:44|16787.74
01:17:45|16787.55
01:17:46|16786.41
01:17:48|16787.2
01:17:49|16787.34
01:17:51|16786.83
01:17:51|16786.84
01:17:52|16786.79
01:17:53|16786.76
01:17:55|16787.01
01:17:56|16786.74
01:17:57|16787.26
01:17:58|16787.37
01:17:59|16787.2
01:18:00|16787.22
01:18:01|16786.75
01:18:02|16786.94
01:18:03|16787.12
01:18:04|16787.28
01:18:05|16786.76
01:18:06|16787.11
01:18:07|16787.43
01:18:08|16787.05
01:18:10|16787.04
01:18:10|16788.04
01:18:11|16788.17
01:18:13|16788.07
01:18:14|16787.91
01:18:15|16788.04
01:18:15|16787.54
01:18:17|16788.03
01:18:17|16787.97
01:18:19|16787.48
01:18:20|16787.59
01:18:21|16787.41
01:18:22|16787.47
01:18:23|16787.28
01:18:24|16787.32
01:18:25|16787.61
01:18:26|16787.61
01:18:27|16787.57
01:18:28|16787.87
01:18:29|16787.83
01:18:30|16787.86
01:18:31|16787.69
01:18:32|16787.7
01:18:33|16787.52
01:18:35|16787.49
01:18:35|16787.79
01:18:36|16787.86
01:18:38|16787.49
01:18:39|16787.87
01:18:40|16787.73
01:18:41|16787.36
01:18:42|16787.47
01:18:43|16787.25
01:18:44|16787.35
01:18:45|16787.23
01:18:46|16787.35
01:18:47|16787.41
01:18:48|16787.38
01:18:49|16787.39
01:18:50|16787.35
01:18:51|16787.36
01:18:52|16787.17
01:18:53|16787.29
01:18:54|16787.53
01:18:55|16787.44
01:18:56|16787.29
01:18:57|16787.53
01:18:58|16787.45
01:18:59|16787.16
01:19:00|16787.03
01:19:02|16787.44
01:19:02|16787.59
01:19:03|16787.42
01:19:04|16787.12
01:19:06|16787.59
01:19:07|16788.03
01:19:08|16787.85
01:19:09|16787.35
01:19:09|16787.42
01:19:11|16787.09
01:19:12|16787.49
01:19:13|16787.38
01:19:14|16787.39
01:19:14|16787.49
01:19:15|16787.45
01:19:16|16787.78
01:19:18|16788.8
01:19:19|16788.15
01:19:19|16788.47
01:19:20|16787.35
01:19:22|16787.03
01:19:24|16787.29
01:19:25|16786.4
01:19:25|16786.2
01:19:26|16785.87
01:19:28|16786.76
01:19:29|16787.36
01:19:30|16787.56
01:19:31|16787.27
01:19:32|16787.28
01:19:33|16786.47
01:19:35|16787.52
01:19:36|16787.74
01:19:36|16787.93
01:19:37|16787.52
01:19:38|16786.98
01:19:40|16787.22
01:19:41|16787.33
01:19:42|16787.29
01:19:42|16787.56
01:19:44|16787.32
01:19:44|16787.2
01:19:45|16787.28
01:19:46|16787.9
01:19:47|16787.71
01:19:49|16787.31
01:19:49|16787.28
01:19:50|16787.62
01:19:52|16788.05
01:19:52|16788.18
01:19:53|16786.65
01:19:55|16786.4
01:19:56|16785.99
01:19:57|16785.94
01:19:59|16784.38
01:19:59|16784.74
01:20:01|16784.88
01:20:03|16785.83
01:20:04|16785.87
01:20:05|16785.74
01:20:06|16785.63
01:20:07|16785.86
01:20:08|16786.23
01:20:09|16785.58
01:20:10|16785.6
01:20:12|16785.58
01:20:13|16785.77
01:20:14|16786.13
01:20:14|16786.35
01:20:15|16785.86
01:20:16|16785.35
01:20:17|16785.23
01:20:18|16785.31
01:20:19|16785.94
01:20:20|16785.93
01:20:21|16786.07
01:20:23|16785.78
01:20:24|16785.45
01:20:25|16785.59
01:20:26|16785.83
01:20:28|16785.81
01:20:29|16785.79
01:20:30|16785.79
01:20:31|16785.56
01:20:32|16785.54
01:20:33|16785.78
01:20:34|16785.84
01:20:35|16785.82
01:20:36|16785.67
01:20:37|16785.4
01:20:38|16785.65
01:20:40|16785.61
01:20:41|16785.98
01:20:42|16786.09
01:20:43|16786.13
01:20:44|16786.43
01:20:46|16786.42
01:20:46|16785.98
01:20:47|16786.05
01:20:48|16786.19
01:20:49|16786.42
01:20:51|16786.38
01:20:52|16786.43
01:20:53|16786.7
01:20:54|16787.
01:20:55|16787.08
01:20:56|16786.31
01:20:57|16786.38
01:20:58|16786.55
01:20:58|16786.75
01:21:00|16786.65
01:21:00|16786.74
01:21:02|16786.64
01:21:03|16786.17
01:21:04|16786.47
01:21:05|16786.47
01:21:07|16786.86
01:21:07|16786.97
01:21:08|16787.15
01:21:09|16787.22
01:21:10|16788.46
01:21:11|16787.59
01:21:12|16787.57
01:21:13|16787.61
01:21:14|16788.8
01:21:15|16789.08
01:21:17|16788.47
01:21:17|16788.62
01:21:19|16789.1
01:21:21|16788.59
01:21:21|16788.49
01:21:22|16788.56
01:21:24|16788.29
01:21:24|16788.56
01:21:26|16788.4
01:21:27|16787.85
01:21:27|16788.15
01:21:28|16788.65
01:21:30|16788.74
01:21:32|16788.47
01:21:32|16788.46
01:21:33|16788.31
01:21:34|16788.87
01:21:35|16789.01
01:21:37|16788.63
01:21:38|16788.39
01:21:38|16788.65
01:21:40|16788.37
01:21:40|16788.26
01:21:42|16788.21
01:21:43|16788.35
01:21:44|16788.77
01:21:44|16788.51
01:21:46|16788.59
01:21:47|16788.87
01:21:47|16789.89
01:21:49|16789.38
01:21:50|16788.77
01:21:50|16788.53
01:21:53|16789.1
01:21:54|16788.65
01:21:56|16788.28
01:21:56|16789.45
01:21:58|16789.03
01:21:58|16789.03
01:22:00|16788.98
01:22:01|16789.35
01:22:02|16789.51
01:22:04|16789.45
01:22:05|16789.08
01:22:06|16789.1
01:22:07|16789.35
01:22:08|16789.37
01:22:10|16789.09
01:22:10|16788.54
01:22:11|16788.23
01:22:12|16788.64
01:22:13|16787.82
01:22:15|16788.02
01:22:16|16788.26
01:22:17|16788.33
01:22:18|16787.81
01:22:19|16787.69
01:22:20|16787.79
01:22:21|16787.62
01:22:22|16787.54
01:22:23|16787.43
01:22:24|16787.13
01:22:26|16786.86
01:22:27|16787.18
01:22:28|16787.18
01:22:29|16787.26
01:22:30|16787.35
01:22:31|16787.43
01:22:32|16787.58
01:22:33|16787.96
01:22:35|16787.75
01:22:36|16788.05
01:22:37|16787.7
01:22:38|16787.57
01:22:39|16787.61
01:22:40|16787.52
01:22:41|16787.5
01:22:43|16787.93
01:22:44|16787.72
01:22:44|16787.98
01:22:45|16787.91
01:22:47|16787.99
01:22:48|16787.83
01:22:48|16787.55
01:22:49|16787.39
01:22:50|16787.46
01:22:52|16787.79
01:22:52|16787.88
01:22:54|16788.26
01:22:54|16787.55
01:22:56|16787.74
01:22:56|16787.55
01:22:57|16787.62
01:22:58|16787.78
01:22:59|16787.12
01:23:00|16787.15
01:23:02|16787.41
01:23:03|16787.08
01:23:04|16787.07
01:23:05|16787.07
01:23:07|16787.72
01:23:08|16787.75
01:23:09|16787.99
01:23:09|16787.85
01:23:10|16787.96
01:23:12|16788.45
01:23:12|16788.2
01:23:14|16788.34
01:23:15|16788.02
01:23:16|16787.88
01:23:17|16787.89
01:23:18|16788.32
01:23:19|16789.01
01:23:20|16789.32
01:23:21|16788.7
01:23:22|16788.55
01:23:23|16788.53
01:23:24|16788.76
01:23:25|16788.66
01:23:27|16788.52
01:23:28|16788.32
01:23:29|16788.88
01:23:30|16788.9
01:23:31|16788.54
01:23:32|16788.3
01:23:33|16788.09
01:23:34|16787.08
01:23:36|16787.91
01:23:36|16787.97
01:23:37|16788.13
01:23:38|16787.98
01:23:39|16788.05
01:23:40|16788.13
01:23:42|16788.34
01:23:43|16788.9
01:23:44|16789.1
01:23:45|16788.88
01:23:46|16788.63
01:23:47|16788.94
01:23:48|16788.94
01:23:49|16788.33
01:23:50|16788.15
01:23:51|16788.3
01:23:52|16788.3
01:23:53|16788.23
01:23:54|16788.21
01:23:55|16787.79
01:23:56|16787.67
01:23:57|16787.8
01:23:58|16787.76
01:23:59|16787.8
01:24:00|16787.89
01:24:02|16787.7
01:24:03|16787.76
01:24:04|16787.95
01:24:05|16788.02
01:24:06|16788.06
01:24:06|16787.84
01:24:07|16787.84
01:24:09|16787.9
01:24:10|16787.9
01:24:11|16787.89
01:24:12|16787.84
01:24:13|16787.92
01:24:14|16788.5
01:24:15|16788.23
01:24:16|16788.3
01:24:17|16788.35
01:24:18|16788.36
01:24:20|16788.09
01:24:21|16787.84
01:24:21|16787.41
01:24:23|16787.55
01:24:24|16787.3
01:24:24|16787.56
01:24:25|16787.46
01:24:26|16787.51
01:24:28|16787.42
01:24:30|16787.37
01:24:31|16787.37
01:24:33|16787.66
01:24:34|16787.49
01:24:35|16787.57
01:24:36|16787.56
01:24:37|16787.81
01:24:38|16787.82
01:24:39|16787.84
01:24:40|16787.94
01:24:41|16787.8
01:24:42|16787.66
01:24:43|16787.52
01:24:44|16787.69
01:24:45|16787.48
01:24:47|16787.46
01:24:48|16787.47
01:24:49|16787.47
01:24:49|16787.24
01:24:51|16787.48
01:24:51|16787.47
01:24:53|16787.69
01:24:54|16787.69
01:24:55|16787.45
01:24:56|16787.81
01:24:57|16787.74
01:24:58|16788.
01:24:59|16787.79
01:25:00|16787.58
01:25:01|16787.61
01:25:02|16787.39
01:25:03|16787.4
01:25:04|16787.92
01:25:05|16787.4
01:25:06|16787.63
01:25:07|16787.46
01:25:08|16787.76
01:25:10|16787.35
01:25:11|16787.55
01:25:12|16787.76
01:25:12|16787.76
01:25:13|16788.59
01:25:15|16787.93
01:25:16|16788.23
01:25:17|16788.34
01:25:18|16788.51
01:25:18|16788.31
01:25:20|16788.41
01:25:20|16790.29
01:25:21|16790.82
01:25:23|16790.95
01:25:23|16789.46
01:25:25|16789.62
01:25:25|16789.77
01:25:26|16789.71
01:25:28|16788.71
01:25:30|16788.53
01:25:31|16788.66
01:25:33|16788.77
01:25:34|16789.02
01:25:36|16789.57
01:25:37|16790.89
01:25:38|16790.77
01:25:39|16790.85
01:25:40|16790.99
01:25:41|16790.67
01:25:42|16790.3
01:25:43|16790.03
01:25:45|16790.67
01:25:46|16791.47
01:25:47|16791.79
01:25:48|16791.41
01:25:48|16790.77
01:25:49|16791.29
01:25:50|16792.02
01:25:51|16792.23
01:25:53|16792.35
01:25:54|16791.93
01:25:55|16791.69
01:25:55|16791.36
01:25:56|16791.42
01:25:58|16791.78
01:25:59|16792.17
01:26:00|16791.77
01:26:02|16791.79
01:26:03|16792.14
01:26:04|16792.02
01:26:05|16791.98
01:26:06|16792.87
01:26:07|16792.79
01:26:08|16795.32
01:26:09|16796.78
01:26:10|16796.68
01:26:11|16796.44
01:26:12|16796.58
01:26:13|16796.62
01:26:14|16796.83
01:26:16|16796.22
01:26:16|16796.65
01:26:17|16796.65
01:26:19|16797.72
01:26:19|16796.99
01:26:21|16795.4
01:26:21|16795.94
01:26:23|16795.85
01:26:23|16795.75
01:26:24|16795.61
01:26:25|16795.99
01:26:26|16795.93
01:26:27|16796.04
01:26:29|16796.06
01:26:30|16796.2
01:26:31|16796.35
01:26:33|16796.09
01:26:33|16795.97
01:26:35|16795.14
01:26:37|16795.63
01:26:38|16794.66
01:26:38|16794.67
01:26:40|16794.66
01:26:41|16795.12
01:26:43|16794.26
01:26:44|16794.26
01:26:45|16795.
01:26:46|16795.36
01:26:48|16794.62
01:26:48|16794.87
01:26:49|16795.03
01:26:51|16795.24
01:26:52|16794.92
01:26:52|16794.88
01:26:54|16794.73
01:26:55|16794.48
01:26:56|16794.52
01:26:57|16794.12
01:26:58|16794.59
01:26:59|16794.7
01:27:01|16794.96
01:27:02|16795.57
01:27:04|16795.5
01:27:05|16795.28
01:27:06|16795.39
01:27:08|16795.78
01:27:08|16795.24
01:27:10|16794.93
01:27:11|16794.5
01:27:12|16795.15
01:27:12|16794.77
01:27:13|16795.29
01:27:14|16794.92
01:27:15|16795.56
01:27:16|16795.65
01:27:18|16795.43
01:27:19|16794.77
01:27:19|16795.03
01:27:21|16795.23
01:27:22|16795.27
01:27:22|16795.2
01:27:24|16794.24
01:27:24|16794.13
01:27:26|16794.12
01:27:27|16794.21
01:27:28|16795.08
01:27:29|16795.47
01:27:30|16794.71
01:27:31|16794.7
01:27:32|16794.43
01:27:33|16794.99
01:27:34|16794.89
01:27:35|16796.23
01:27:36|16796.5
01:27:38|16795.44
01:27:39|16795.51
01:27:40|16795.7
01:27:40|16795.88
01:27:42|16795.71
01:27:43|16796.08
01:27:44|16796.16
01:27:45|16795.39
01:27:46|16796.34
01:27:47|16796.34
01:27:48|16795.56
01:27:49|16795.73
01:27:50|16795.57
01:27:52|16795.66
01:27:53|16795.41
01:27:54|16795.52
01:27:55|16795.77
01:27:56|16795.86
01:27:58|16796.01
01:27:58|16795.82
01:27:59|16796.3
01:28:01|16796.54
01:28:02|16796.78
01:28:04|16797.15
01:28:05|16797.
01:28:06|16796.97
01:28:08|16796.73
01:28:08|16796.22
01:28:09|16796.57
01:28:10|16796.59
01:28:12|16796.86
01:28:13|16796.33
01:28:14|16796.75
01:28:15|16796.41
01:28:15|16796.65
01:28:16|16796.49
01:28:18|16796.01
01:28:19|16796.24
01:28:20|16796.68
01:28:21|16796.73
01:28:22|16797.83
01:28:23|16797.68
01:28:24|16797.65
01:28:25|16797.76
01:28:26|16797.6
01:28:27|16798.34
01:28:28|16798.27
01:28:29|16797.9
01:28:30|16798.22
01:28:31|16798.39
01:28:33|16798.2
01:28:33|16798.52
01:28:35|16799.03
01:28:36|16798.73
01:28:37|16798.55
01:28:38|16798.26
01:28:39|16798.29
01:28:41|16798.88
01:28:42|16798.79
01:28:42|16798.36
01:28:44|16798.59
01:28:45|16798.53
01:28:47|16798.13
01:28:48|16797.94
01:28:49|16798.18
01:28:50|16798.3
01:28:51|16799.45
01:28:53|16800.8
01:28:54|16800.68
01:28:55|16800.62
01:28:57|16801.95
01:28:57|16800.9
01:28:59|16801.31
01:28:59|16801.26
01:29:00|16801.41
01:29:01|16801.22
01:29:03|16800.56
01:29:04|16799.77
01:29:05|16799.45
01:29:06|16797.97
01:29:06|16798.
01:29:07|16798.38
01:29:09|16797.95
01:29:10|16797.94
01:29:12|16797.81
01:29:13|16797.8
01:29:14|16797.81
01:29:15|16796.83
01:29:16|16797.85
01:29:17|16797.6
01:29:18|16798.46
01:29:19|16798.18
01:29:20|16798.4
01:29:21|16798.11
01:29:22|16798.02
01:29:23|16798.02
01:29:24|16797.66
01:29:25|16797.66
01:29:26|16797.89
01:29:27|16797.78
01:29:28|16798.26
01:29:29|16798.45
01:29:30|16797.94
01:29:31|16796.85
01:29:33|16799.
01:29:34|16798.51
01:29:36|16799.43
01:29:37|16799.26
01:29:38|16799.96
01:29:40|16799.87
01:29:40|16799.63
01:29:42|16799.97
01:29:42|16800.26
01:29:43|16800.25
01:29:44|16800.01
01:29:45|16800.03
01:29:46|16799.73
01:29:48|16800.03
01:29:48|16800.04
01:29:50|16800.
01:29:51|16800.11
01:29:52|16800.75
01:29:54|16800.74
01:29:55|16800.83
01:29:56|16800.44
01:29:57|16800.89
01:29:58|16800.54
01:29:59|16800.36
01:30:00|16800.15
01:30:01|16801.12
01:30:02|16800.56
01:30:04|16802.17
01:30:05|16802.05
01:30:06|16803.34
01:30:07|16802.31
01:30:07|16802.87
01:30:09|16802.99
01:30:09|16802.45
01:30:10|16802.18
01:30:12|16801.97
01:30:12|16802.52
01:30:14|16802.36
01:30:15|16803.04
01:30:15|16803.31
01:30:16|16802.55
01:30:17|16802.24
01:30:19|16803.08
01:30:20|16803.18
01:30:20|16803.32
01:30:22|16802.76
01:30:22|16801.81
01:30:24|16801.18
01:30:24|16801.62
01:30:26|16801.33
01:30:27|16800.95
01:30:27|16801.25
01:30:29|16801.27
01:30:30|16801.46
01:30:31|16801.75
01:30:31|16801.85
01:30:33|16802.07
01:30:35|16801.92
01:30:36|16801.72
01:30:37|16802.07
01:30:39|16802.17
01:30:40|16802.17
01:30:40|16802.35
01:30:42|16802.4
01:30:43|16802.96
01:30:45|16802.99
01:30:45|16802.74
01:30:46|16802.89
01:30:48|16803.2
01:30:49|16803.05
01:30:50|16803.21
01:30:52|16802.6
01:30:53|16802.94
01:30:54|16802.47
01:30:55|16802.56
01:30:55|16802.9
01:30:56|16802.65
01:30:58|16802.89
01:30:59|16802.48
01:31:00|16802.46
01:31:00|16802.83
01:31:02|16803.
01:31:03|16803.33
01:31:04|16803.57
01:31:05|16803.45
01:31:06|16803.33
01:31:07|16803.28
01:31:08|16803.64
01:31:09|16803.13
01:31:10|16803.4
01:31:11|16803.04
01:31:12|16803.62
01:31:13|16803.78
01:31:14|16803.35
01:31:15|16803.3
01:31:16|16803.54
01:31:17|16806.92
01:31:18|16806.35
01:31:19|16806.77
01:31:20|16805.01
01:31:21|16805.86
01:31:22|16805.48
01:31:23|16804.41
01:31:24|16803.85
01:31:25|16803.59
01:31:26|16802.92
01:31:27|16802.43
01:31:28|16802.54
01:31:29|16802.41
01:31:30|16802.27
01:31:31|16802.54
01:31:32|16802.67
01:31:33|16802.97
01:31:34|16803.32
01:31:36|16803.32
01:31:36|16803.49
01:31:38|16803.59
01:31:38|16804.04
01:31:39|16803.94
01:31:40|16803.7
01:31:42|16803.25
01:31:43|16803.83
01:31:44|16803.76
01:31:45|16803.89
01:31:46|16804.5
01:31:47|16803.95
01:31:48|16804.43
01:31:49|16804.28
01:31:50|16804.59
01:31:51|16804.33
01:31:53|16803.96
01:31:53|16804.17
01:31:55|16804.02
01:31:56|16804.18
01:31:57|16804.06
01:31:58|16804.08
01:31:59|16804.75
01:32:00|16805.58
01:32:01|16805.16
01:32:02|16805.12
01:32:03|16805.28
01:32:04|16805.27
01:32:06|16805.29
01:32:07|16804.11
01:32:08|16804.31
01:32:09|16804.1
01:32:10|16804.52
01:32:11|16804.52
01:32:12|16804.11
01:32:13|16804.04
01:32:15|16804.64
01:32:15|16804.92
01:32:17|16805.06
01:32:18|16803.67
01:32:18|16803.9
01:32:20|16803.58
01:32:20|16803.8
01:32:22|16803.91
01:32:23|16803.29
01:32:24|16803.77
01:32:24|16803.67
01:32:26|16803.91
01:32:26|16803.56
01:32:28|16802.08
01:32:30|16801.47
01:32:31|16800.79
01:32:32|16800.6
01:32:33|16801.52
01:32:34|16802.54
01:32:35|16801.63
01:32:37|16801.36
01:32:38|16801.25
01:32:39|16801.53
01:32:41|16801.86
01:32:42|16801.87
01:32:43|16801.53
01:32:44|16801.47
01:32:45|16801.64
01:32:46|16803.02
01:32:47|16803.81
01:32:48|16802.96
01:32:49|16803.28
01:32:50|16802.46
01:32:51|16802.91
01:32:53|16803.2
01:32:54|16803.23
01:32:55|16802.79
01:32:55|16802.92
01:32:57|16802.71
01:32:58|16803.36
01:32:59|16803.01
01:33:00|16802.65
01:33:01|16802.83
01:33:02|16802.22
01:33:04|16803.1
01:33:05|16803.04
01:33:06|16803.4
01:33:07|16803.31
01:33:08|16803.54
01:33:09|16803.37
01:33:10|16802.68
01:33:11|16802.58
01:33:12|16802.9
01:33:13|16801.89
01:33:14|16802.2
01:33:15|16802.63
01:33:16|16802.17
01:33:17|16802.4
01:33:18|16802.9
01:33:19|16803.62
01:33:20|16803.43
01:33:21|16803.
01:33:22|16802.98
01:33:23|16803.
01:33:24|16802.85
01:33:25|16802.31
01:33:26|16801.29
01:33:27|16801.24
01:33:28|16801.24
01:33:29|16802.04
01:33:30|16802.02
01:33:31|16801.93
01:33:32|16801.63
01:33:33|16801.7
01:33:34|16801.56
01:33:36|16801.42
01:33:36|16801.56
01:33:37|16801.48
01:33:39|16799.02
01:33:40|16797.65
01:33:41|16797.39
01:33:43|16797.25
01:33:43|16797.47
01:33:45|16797.54
01:33:45|16797.01
01:33:47|16797.17
01:33:48|16797.34
01:33:49|16796.56
01:33:50|16795.94
01:33:51|16796.53
01:33:52|16795.77
01:33:52|16796.66
01:33:55|16796.2
01:33:56|16796.14
01:33:56|16796.2
01:33:59|16795.13
01:33:59|16794.99
01:34:00|16795.44
01:34:01|16795.29
01:34:02|16795.43
01:34:03|16795.22
01:34:04|16794.9
01:34:05|16795.62
01:34:06|16795.36
01:34:07|16796.54
01:34:08|16796.01
01:34:10|16796.51
01:34:10|16796.84
01:34:12|16796.9
01:34:13|16797.08
01:34:14|16796.66
01:34:14|16796.38
01:34:16|16797.37
01:34:17|16797.31
01:34:17|16797.42
01:34:19|16797.03
01:34:19|16799.03
01:34:21|16798.82
01:34:22|16799.37
01:34:22|16800.4
01:34:24|16798.45
01:34:25|16798.44
01:34:26|16798.58
01:34:27|16798.93
01:34:28|16799.13
01:34:28|16799.31
01:34:29|16798.96
01:34:31|16798.44
01:34:32|16798.13
01:34:33|16797.28
01:34:34|16797.59
01:34:35|16797.49
01:34:36|16797.63
01:34:37|16797.55
01:34:37|16797.11
01:34:39|16797.12
01:34:41|16796.47
01:34:41|16796.07
01:34:42|16796.41
01:34:43|16796.72
01:34:45|16797.33
01:34:46|16796.94
01:34:47|16796.94
01:34:48|16796.61
01:34:49|16796.29
01:34:49|16796.99
01:34:52|16797.31
01:34:52|16797.46
01:34:54|16797.81
01:34:55|16797.42
01:34:56|16797.14
01:34:57|16797.36
01:34:59|16797.08
01:34:59|16797.27
01:35:01|16797.81
01:35:01|16798.04
01:35:03|16798.2
01:35:04|16799.
01:35:05|16798.36
01:35:06|16798.53
01:35:06|16799.07
01:35:08|16799.42
01:35:09|16799.11
01:35:11|16799.08
01:35:12|16799.05
01:35:12|16798.84
01:35:14|16798.65
01:35:15|16798.99
01:35:16|16798.98
01:35:17|16798.53
01:35:18|16798.56
01:35:19|16798.49
01:35:20|16798.09
01:35:21|16798.01
01:35:22|16798.21
01:35:23|16798.55
01:35:24|16798.91
01:35:25|16798.73
01:35:26|16798.64
01:35:27|16798.94
01:35:27|16799.3
01:35:29|16798.94
01:35:29|16799.12
01:35:31|16798.88
01:35:32|16799.86
01:35:33|16800.9
01:35:34|16800.61
01:35:35|16799.4
01:35:36|16799.68
01:35:36|16799.93
01:35:39|16800.97
01:35:39|16800.99
01:35:41|16800.61
01:35:42|16800.8
01:35:44|16800.69
01:35:44|16800.64
01:35:45|16799.86
01:35:46|16799.84
01:35:47|16800.3
01:35:48|16799.82
01:35:49|16799.44
01:35:50|16799.54
01:35:51|16800.23
01:35:52|16800.13
01:35:53|16800.
01:35:54|16800.
01:35:56|16799.79
01:35:56|16799.81
01:35:57|16800.02
01:35:59|16799.93
01:36:00|16800.12
01:36:01|16800.04
01:36:02|16800.05
01:36:03|16798.07
01:36:05|16797.36
01:36:05|16796.98
01:36:06|16797.35
01:36:07|16796.75
01:36:08|16796.18
01:36:09|16795.8
01:36:11|16796.34
01:36:12|16796.29
01:36:13|16795.99
01:36:14|16796.04
01:36:15|16796.07
01:36:16|16796.37
01:36:17|16796.98
01:36:18|16795.96
01:36:19|16796.07
01:36:20|16796.24
01:36:21|16795.72
01:36:21|16795.56
01:36:23|16795.89
01:36:24|16795.6
01:36:25|16796.61
01:36:26|16797.04
01:36:27|16796.58
01:36:28|16796.9
01:36:29|16797.16
01:36:30|16796.58
01:36:30|16796.45
01:36:31|16796.52
01:36:33|16796.9
01:36:33|16796.54
01:36:34|16796.04
01:36:36|16796.28
01:36:37|16796.4
01:36:38|16796.44
01:36:39|16796.07
01:36:40|16796.06
01:36:42|16796.01
01:36:42|16796.07
01:36:44|16796.5
01:36:45|16796.34
01:36:46|16796.1
01:36:48|16796.16
01:36:48|16796.63
01:36:49|16796.56
01:36:50|16796.57
01:36:51|16796.21
01:36:52|16796.51
01:36:54|16797.
01:36:55|16796.89
01:36:57|16797.07
01:36:57|16796.78
01:36:58|16796.21
01:36:59|16796.24
01:37:00|16796.69
01:37:01|16796.64
01:37:02|16796.53
01:37:04|16795.85
01:37:05|16795.5
01:37:06|16796.17
01:37:07|16794.05
01:37:08|16794.72
01:37:09|16794.75
01:37:10|16795.02
01:37:11|16794.95
01:37:12|16794.25
01:37:13|16794.52
01:37:14|16794.4
01:37:15|16794.6
01:37:16|16794.62
01:37:17|16794.67
01:37:18|16794.25
01:37:19|16793.68
01:37:19|16794.03
01:37:20|16794.04
01:37:22|16794.16
01:37:23|16793.71
01:37:24|16794.01
01:37:25|16793.21
01:37:26|16793.34
01:37:26|16793.45
01:37:28|16793.83
01:37:29|16794.04
01:37:30|16795.
01:37:31|16794.95
01:37:32|16794.89
01:37:33|16794.9
01:37:34|16795.71
01:37:35|16795.85
01:37:35|16795.39
01:37:36|16795.09
01:37:38|16795.13
01:37:38|16795.33
01:37:41|16794.68
01:37:42|16794.6
01:37:42|16794.22
01:37:43|16794.38
01:37:45|16794.56
01:37:47|16794.38
01:37:47|16794.58
01:37:48|16794.34
01:37:49|16794.16
01:37:50|16793.82
01:37:52|16794.61
01:37:52|16794.17
01:37:54|16794.27
01:37:55|16793.48
01:37:56|16794.39
01:37:57|16794.39
01:37:57|16794.49
01:37:58|16794.5
01:38:01|16794.49
01:38:02|16794.6
01:38:03|16794.53
01:38:04|16794.67
01:38:05|16794.62
01:38:07|16794.1
01:38:08|16794.39
01:38:09|16794.1
01:38:09|16794.44
01:38:12|16794.23
01:38:13|16795.21
01:38:13|16794.97
01:38:14|16794.87
01:38:15|16794.94
01:38:17|16794.64
01:38:18|16794.82
01:38:18|16793.9
01:38:20|16793.85
01:38:20|16794.58
01:38:22|16794.47
01:38:23|16794.41
01:38:24|16794.39
01:38:24|16794.59
01:38:26|16794.49
01:38:28|16794.28
01:38:28|16794.27
01:38:29|16794.52
01:38:30|16794.27
01:38:31|16794.39
01:38:32|16794.55
01:38:33|16794.4
01:38:34|16794.47
01:38:35|16793.96
01:38:36|16793.81
01:38:37|16794.12
01:38:38|16794.34
01:38:39|16794.06
01:38:41|16794.46
01:38:43|16794.24
01:38:44|16794.71
01:38:46|16794.48
01:38:46|16794.44
01:38:47|16794.59
01:38:48|16794.76
01:38:50|16794.55
01:38:51|16794.15
01:38:52|16793.62
01:38:54|16793.41
01:38:54|16793.9
01:38:56|16793.74
01:38:56|16793.74
01:38:58|16793.57
01:38:58|16793.37
01:38:59|16793.69
01:39:01|16793.62
01:39:02|16793.5
01:39:04|16793.89
01:39:05|16794.22
01:39:07|16794.17
01:39:08|16793.89
01:39:08|16794.13
01:39:10|16793.8
01:39:11|16793.99
01:39:12|16793.84
01:39:13|16793.8
01:39:14|16793.94
01:39:15|16792.88
01:39:16|16793.08
01:39:17|16793.15
01:39:18|16793.31
01:39:19|16793.22
01:39:20|16793.38
01:39:21|16793.76
01:39:22|16793.95
01:39:23|16795.1
01:39:24|16794.89
01:39:26|16794.72
01:39:26|16794.91
01:39:28|16794.97
01:39:29|16793.56
01:39:30|16793.67
01:39:31|16793.8
01:39:32|16793.86
01:39:33|16793.38
01:39:34|16793.36
01:39:35|16792.69
01:39:36|16792.05
01:39:37|16792.3
01:39:38|16792.51
01:39:39|16792.31
01:39:40|16792.8
01:39:41|16792.76
01:39:43|16792.3
01:39:44|16792.41
01:39:45|16792.42
01:39:47|16792.52
01:39:47|16792.14
01:39:49|16792.2
01:39:51|16792.49
01:39:52|16792.48
01:39:53|16792.31
01:39:54|16792.19
01:39:55|16792.01
01:39:56|16792.53
01:39:57|16792.24
01:39:58|16792.35
01:40:00|16792.7
01:40:01|16792.81
01:40:02|16792.44
01:40:02|16792.23
01:40:04|16792.17
01:40:05|16792.26
01:40:06|16792.21
01:40:07|16792.13
01:40:07|16792.09
01:40:09|16792.44
01:40:10|16792.35
01:40:11|16792.45
01:40:12|16792.21
01:40:13|16792.28
01:40:14|16792.21
01:40:15|16791.95
01:40:16|16791.96
01:40:17|16791.96
01:40:19|16792.18
01:40:19|16792.47
01:40:21|16792.21
01:40:22|16792.35
01:40:23|16791.66
01:40:24|16791.97
01:40:25|16791.89
01:40:25|16792.
01:40:26|16792.13
01:40:28|16792.09
01:40:28|16792.09
01:40:30|16791.89
01:40:31|16791.45
01:40:32|16792.1
01:40:33|16791.76
01:40:34|16791.54
01:40:35|16791.45
01:40:36|16792.64
01:40:37|16792.03
01:40:38|16792.18
01:40:39|16792.09
01:40:40|16792.05
01:40:41|16792.22
01:40:42|16792.09
01:40:43|16793.13
01:40:45|16792.65
01:40:46|16792.53
01:40:48|16792.75
01:40:49|16792.55
01:40:50|16793.54
01:40:51|16794.03
01:40:52|16794.18
01:40:53|16794.39
01:40:53|16795.25
01:40:55|16795.98
01:40:56|16796.14
01:40:57|16795.56
01:40:58|16795.21
01:40:59|16795.5
01:41:00|16795.63
01:41:01|16795.51
01:41:02|16795.6
01:41:03|16795.98
01:41:05|16795.92
01:41:06|16795.61
01:41:07|16795.67
01:41:09|16795.73
01:41:10|16795.99
01:41:11|16795.97
01:41:11|16796.
01:41:13|16795.85
01:41:13|16796.18
01:41:14|16796.05
01:41:15|16796.14
01:41:16|16796.22
01:41:17|16796.46
01:41:19|16796.27
01:41:20|16796.09
01:41:21|16796.29
01:41:21|16796.25
01:41:22|16796.37
01:41:23|16796.17
01:41:25|16795.98
01:41:25|16795.8
01:41:26|16796.43
01:41:27|16795.8
01:41:28|16795.67
01:41:30|16795.03
01:41:30|16795.1
01:41:31|16794.73
01:41:33|16795.13
01:41:33|16795.06
01:41:35|16795.48
01:41:35|16795.23
01:41:36|16795.23
01:41:38|16794.96
01:41:39|16793.98
01:41:40|16794.1
01:41:41|16794.38
01:41:42|16794.03
01:41:43|16793.88
01:41:45|16794.2
01:41:46|16794.11
01:41:48|16794.07
01:41:49|16793.74
01:41:50|16794.7
01:41:51|16794.32
01:41:53|16794.35
01:41:54|16794.28
01:41:55|16794.65
01:41:55|16794.53
01:41:57|16794.2
01:41:59|16794.11
01:42:00|16794.01
01:42:00|16794.28
01:42:01|16794.36
01:42:03|16794.52
01:42:04|16794.35
01:42:05|16794.09
01:42:06|16793.91
01:42:07|16793.9
01:42:08|16795.49
01:42:09|16798.12
01:42:10|16798.29
01:42:11|16798.54
01:42:12|16797.9
01:42:13|16798.48
01:42:14|16801.14
01:42:15|16800.92
01:42:16|16801.59
01:42:17|16804.1
01:42:19|16804.59
01:42:19|16804.22
01:42:21|16798.33
01:42:21|16799.22
01:42:23|16795.47
01:42:24|16796.36
01:42:25|16796.59
01:42:26|16796.3
01:42:26|16794.5
01:42:27|16795.73
01:42:28|16795.95
01:42:30|16795.22
01:42:31|16795.41
01:42:31|16795.42
01:42:33|16796.11
01:42:33|16796.99
01:42:34|16797.03
01:42:35|16795.44
01:42:37|16795.54
01:42:38|16795.26
01:42:39|16795.54
01:42:39|16795.11
01:42:41|16795.2
01:42:41|16795.22
01:42:43|16795.48
01:42:43|16795.95
01:42:45|16797.41
01:42:47|16797.32
01:42:48|16797.09
01:42:49|16797.5
01:42:50|16797.54
01:42:51|16797.6
01:42:53|16797.24
01:42:54|16797.34
01:42:55|16797.27
01:42:56|16797.95
01:42:58|16798.13
01:42:59|16798.13
01:42:59|16798.03
01:43:01|16797.69
01:43:03|16797.63
01:43:04|16797.86
01:43:05|16797.92
01:43:07|16797.76
01:43:07|16797.53
01:43:09|16798.03
01:43:11|16797.16
01:43:11|16798.43
01:43:12|16798.08
01:43:13|16799.08
01:43:14|16799.84
01:43:15|16799.57
01:43:16|16799.78
01:43:17|16799.35
01:43:18|16799.71
01:43:20|16799.59
01:43:21|16799.66
01:43:22|16799.45
01:43:23|16799.5
01:43:24|16800.19
01:43:25|16800.4
01:43:26|16799.74
01:43:26|16799.53
01:43:28|16799.57
01:43:29|16799.66
01:43:30|16799.25
01:43:31|16799.11
01:43:32|16799.82
01:43:32|16799.22
01:43:34|16799.76
01:43:35|16799.47
01:43:36|16799.48
01:43:37|16798.78
01:43:38|16798.94
01:43:38|16799.23
01:43:39|16799.47
01:43:40|16799.33
01:43:42|16798.97
01:43:42|16799.18
01:43:44|16799.26
01:43:45|16799.53
01:43:47|16799.09
01:43:47|16798.95
01:43:49|16798.89
01:43:50|16799.04
01:43:51|16798.98
01:43:52|16799.53
01:43:52|16799.4
01:43:54|16799.08
01:43:55|16799.76
01:43:56|16799.96
01:43:58|16800.36
01:43:58|16800.31
01:43:59|16800.3
01:44:00|16800.86
01:44:02|16800.36
01:44:03|16800.24
01:44:05|16800.03
01:44:05|16799.47
01:44:07|16800.31
01:44:09|16800.22
01:44:10|16800.24
01:44:10|16799.93
01:44:12|16800.06
01:44:12|16799.88
01:44:14|16799.62
01:44:15|16800.
01:44:15|16799.96
01:44:16|16800.2
01:44:18|16799.98
01:44:19|16800.
01:44:20|16799.98
01:44:21|16800.13
01:44:21|16799.19
01:44:23|16799.37
01:44:23|16799.46
01:44:25|16799.53
01:44:25|16799.5
01:44:27|16800.3
01:44:28|16800.48
01:44:29|16801.11
01:44:30|16802.08
01:44:31|16802.14
01:44:32|16802.66
01:44:34|16802.54
01:44:35|16802.76
01:44:35|16802.04
01:44:37|16801.67
01:44:38|16801.65
01:44:39|16801.11
01:44:39|16800.43
01:44:41|16798.74
01:44:41|16799.2
01:44:42|16799.33
01:44:43|16799.2
01:44:45|16798.71
01:44:46|16799.13
01:44:46|16799.34
01:44:48|16798.83
01:44:49|16799.1
01:44:50|16799.45
01:44:52|16799.9
01:44:53|16799.52
01:44:54|16799.39
01:44:55|16799.89
01:44:56|16800.03
01:44:57|16800.07
01:44:58|16800.16
01:44:59|16800.36
01:45:01|16801.26
01:45:02|16802.03
01:45:03|16803.08
01:45:04|16803.78
01:45:06|16805.86
01:45:07|16805.24
01:45:08|16805.59
01:45:09|16805.73
01:45:10|16804.57
01:45:11|16802.56
01:45:12|16802.27
01:45:13|16803.22
01:45:14|16803.23
01:45:15|16803.22
01:45:16|16803.35
01:45:17|16803.61
01:45:18|16803.9
01:45:19|16804.29
01:45:20|16804.46
01:45:21|16804.72
01:45:22|16804.65
01:45:23|16804.9
01:45:24|16805.01
01:45:25|16804.24
01:45:26|16805.07
01:45:27|16804.59
01:45:28|16804.52
01:45:29|16804.42
01:45:30|16803.84
01:45:31|16803.71
01:45:32|16803.31
01:45:33|16803.58
01:45:34|16803.34
01:45:35|16803.36
01:45:36|16804.2
01:45:37|16804.44
01:45:38|16803.95
01:45:39|16804.05
01:45:40|16804.05
01:45:41|16804.04
01:45:42|16804.32
01:45:43|16803.95
01:45:44|16803.02
01:45:45|16802.75
01:45:46|16801.68
01:45:47|16801.18
01:45:48|16801.73
01:45:50|16801.7
01:45:51|16801.72
01:45:51|16801.58
01:45:53|16801.37
01:45:54|16801.3
01:45:55|16801.72
01:45:56|16802.63
01:45:57|16802.72
01:45:58|16802.23
01:45:59|16802.01
01:46:01|16801.91
01:46:01|16800.46
01:46:02|16801.46
01:46:04|16801.45
01:46:05|16801.61
01:46:06|16801.64
01:46:07|16801.29
01:46:08|16801.41
01:46:08|16801.19
01:46:10|16802.33
01:46:11|16802.14
01:46:11|16802.68
01:46:13|16802.48
01:46:14|16802.22
01:46:14|16802.07
01:46:16|16801.96
01:46:17|16802.22
01:46:18|16802.61
01:46:19|16803.18
01:46:20|16803.28
01:46:22|16803.01
01:46:23|16802.57
01:46:23|16802.49
01:46:25|16802.45
01:46:26|16802.25
01:46:26|16802.7
01:46:28|16801.78
01:46:29|16802.6
01:46:30|16803.02
01:46:31|16802.89
01:46:32|16803.3
01:46:32|16803.36
01:46:34|16803.13
01:46:35|16802.96
01:46:35|16803.23
01:46:36|16803.21
01:46:37|16802.29
01:46:38|16802.67
01:46:40|16802.35
01:46:41|16802.44
01:46:42|16802.27
01:46:43|16802.46
01:46:44|16802.02
01:46:45|16801.86
01:46:46|16802.02
01:46:47|16801.56
01:46:48|16801.94
01:46:49|16801.8
01:46:50|16801.03
01:46:52|16801.9
01:46:53|16801.91
01:46:53|16802.08
01:46:54|16801.33
01:46:56|16801.4
01:46:57|16800.82
01:46:58|16800.79
01:46:59|16799.78
01:47:00|16800.26
01:47:01|16801.18
01:47:03|16801.48
01:47:03|16800.56
01:47:05|16800.77
01:47:06|16801.18
01:47:08|16801.29
01:47:08|16801.07
01:47:10|16801.25
01:47:11|16802.16
01:47:13|16802.14
01:47:14|16802.15
01:47:15|16801.59
01:47:16|16800.89
01:47:16|16800.8
01:47:18|16800.75
01:47:19|16800.93
01:47:19|16801.02
01:47:21|16801.03
01:47:22|16801.03
01:47:23|16800.92
01:47:23|16801.37
01:47:25|16801.03
01:47:26|16801.05
01:47:27|16801.16
01:47:28|16800.86
01:47:29|16800.65
01:47:30|16800.6
01:47:31|16800.59
01:47:32|16800.65
01:47:33|16800.85
01:47:34|16800.68
01:47:35|16800.63
01:47:36|16800.7
01:47:37|16800.58
01:47:39|16800.44
01:47:40|16800.69
01:47:40|16800.19
01:47:41|16800.29
01:47:43|16800.83
01:47:43|16800.3
01:47:44|16800.69
01:47:46|16800.7
01:47:47|16801.45
01:47:48|16801.45
01:47:49|16802.41
01:47:50|16802.41
01:47:52|16802.53
01:47:53|16802.56
01:47:55|16803.56
01:47:55|16803.87
01:47:57|16803.69
01:47:59|16803.35
01:48:00|16803.35
01:48:01|16803.37
01:48:03|16803.85
01:48:03|16803.85
01:48:04|16803.43
01:48:05|16803.94
01:48:07|16804.63
01:48:08|16804.82
01:48:10|16804.39
01:48:11|16804.61
01:48:12|16804.63
01:48:13|16804.56
01:48:14|16804.59
01:48:15|16804.44
01:48:16|16804.57
01:48:17|16804.77
01:48:18|16804.46
01:48:18|16803.33
01:48:20|16803.12
01:48:21|16803.14
01:48:22|16803.46
01:48:23|16803.15
01:48:23|16803.
01:48:25|16803.17
01:48:26|16803.67
01:48:27|16804.46
01:48:28|16804.06
01:48:29|16804.27
01:48:29|16803.98
01:48:30|16804.09
01:48:31|16804.15
01:48:33|16804.18
01:48:34|16804.28
01:48:35|16804.73
01:48:36|16804.71
01:48:37|16804.9
01:48:38|16804.26
01:48:38|16804.32
01:48:40|16805.1
01:48:41|16805.06
01:48:42|16804.26
01:48:43|16804.53
01:48:43|16804.53
01:48:45|16804.75
01:48:46|16804.87
01:48:46|16804.43
01:48:48|16804.52
01:48:49|16804.59
01:48:50|16804.36
01:48:51|16804.69
01:48:52|16804.42
01:48:54|16804.9
01:48:55|16804.37
01:48:55|16804.27
01:48:58|16803.63
01:48:58|16803.84
01:48:59|16803.68
01:49:00|16803.11
01:49:02|16804.11
01:49:02|16804.14
01:49:04|16804.41
01:49:05|16804.22
01:49:06|16804.15
01:49:08|16803.76
01:49:08|16803.43
01:49:10|16803.48
01:49:11|16803.43
01:49:12|16803.6
01:49:13|16803.41
01:49:14|16803.7
01:49:15|16804.17
01:49:16|16804.46
01:49:17|16804.35
01:49:18|16804.35
01:49:19|16804.24
01:49:19|16804.35
01:49:21|16804.13
01:49:22|16803.51
01:49:23|16803.47
01:49:23|16804.36
01:49:25|16804.35
01:49:26|16804.43
01:49:27|16803.7
01:49:28|16804.32
01:49:29|16805.15
01:49:30|16804.96
01:49:31|16804.7
01:49:32|16805.05
01:49:33|16805.18
01:49:34|16804.75
01:49:35|16804.
01:49:36|16804.28
01:49:37|16804.57
01:49:38|16804.22
01:49:39|16804.62
01:49:40|16804.69
01:49:41|16805.14
01:49:42|16804.96
01:49:43|16797.11
01:49:44|16798.78
01:49:45|16799.46
01:49:46|16797.78
01:49:47|16799.25
01:49:48|16798.63
01:49:49|16798.66
01:49:50|16799.17
01:49:51|16800.01
01:49:53|16799.61
01:49:54|16798.73
01:49:56|16800.02
01:49:56|16800.46
01:49:58|16800.97
01:49:59|16800.93
01:50:00|16800.7
01:50:02|16800.87
01:50:03|16800.91
01:50:04|16801.23
01:50:04|16803.64
01:50:06|16804.4
01:50:07|16804.88
01:50:08|16804.19
01:50:09|16803.88
01:50:10|16805.38
01:50:11|16804.13
01:50:12|16803.27
01:50:13|16802.55
01:50:14|16801.99
01:50:15|16802.18
01:50:16|16802.85
01:50:17|16803.46
01:50:18|16803.76
01:50:19|16804.26
01:50:20|16804.7
01:50:21|16804.37
01:50:22|16804.87
01:50:23|16804.87
01:50:24|16804.45
01:50:25|16805.5
01:50:26|16805.49
01:50:27|16805.02
01:50:28|16805.
01:50:29|16803.95
01:50:30|16802.71
01:50:31|16803.35
01:50:32|16803.1
01:50:33|16802.79
01:50:34|16804.13
01:50:35|16804.23
01:50:36|16804.36
01:50:37|16802.83
01:50:38|16803.02
01:50:39|16803.23
01:50:40|16803.45
01:50:41|16802.95
01:50:42|16802.78
01:50:43|16800.92
01:50:44|16801.15
01:50:45|16801.61
01:50:46|16801.17
01:50:47|16800.67
01:50:48|16801.09
01:50:49|16801.36
01:50:50|16802.27
01:50:51|16802.15
01:50:52|16802.02
01:50:54|16802.06
01:50:54|16801.56
01:50:56|16801.09
01:50:57|16800.58
01:50:58|16800.55
01:50:59|16799.54
01:51:00|16800.15
01:51:01|16799.69
01:51:02|16800.67
01:51:03|16800.25
01:51:04|16800.55
01:51:06|16800.47
01:51:07|16800.61
01:51:08|16801.84
01:51:09|16801.47
01:51:11|16802.23
01:51:12|16802.99
01:51:13|16802.67
01:51:13|16802.67
01:51:15|16803.47
01:51:16|16803.34
01:51:17|16803.13
01:51:18|16802.98
01:51:19|16802.22
01:51:20|16802.4
01:51:21|16802.49
01:51:23|16802.58
01:51:23|16803.02
01:51:25|16802.99
01:51:25|16803.04
01:51:27|16802.85
01:51:28|16802.34
01:51:29|16802.85
01:51:30|16802.93
01:51:31|16802.26
01:51:32|16801.24
01:51:33|16800.87
01:51:34|16800.96
01:51:35|16800.67
01:51:36|16801.16
01:51:37|16800.93
01:51:38|16801.38
01:51:39|16800.98
01:51:40|16801.06
01:51:41|16800.7
01:51:42|16800.76
01:51:43|16801.
01:51:44|16800.99
01:51:45|16801.48
01:51:46|16801.4
01:51:48|16801.98
01:51:49|16802.48
01:51:49|16802.84
01:51:51|16802.65
01:51:52|16802.16
01:51:53|16802.22
01:51:54|16802.23
01:51:55|16802.24
01:51:57|16802.88
01:51:57|16802.95
01:51:59|16802.61
01:52:00|16802.12
01:52:02|16802.3
01:52:03|16803.09
01:52:05|16802.59
01:52:06|16802.86
01:52:06|16803.02
01:52:08|16803.09
01:52:09|16802.93
01:52:10|16803.26
01:52:11|16803.37
01:52:12|16803.62
01:52:13|16803.54
01:52:14|16801.84
01:52:15|16801.2
01:52:16|16800.84
01:52:17|16800.53
01:52:19|16801.02
01:52:19|16800.94
01:52:21|16800.91
01:52:22|16800.98
01:52:22|16801.7
01:52:24|16801.38
01:52:25|16801.21
01:52:26|16800.33
01:52:27|16799.98
01:52:28|16799.79
01:52:29|16799.99
01:52:31|16798.88
01:52:32|16799.13
01:52:33|16799.32
01:52:33|16799.72
01:52:35|16799.18
01:52:36|16799.27
01:52:37|16799.69
01:52:38|16800.42
01:52:39|16800.52
01:52:40|16798.62
01:52:41|16799.6
01:52:43|16797.47
01:52:43|16799.75
01:52:44|16800.03
01:52:45|16800.52
01:52:47|16800.18
01:52:47|16799.9
01:52:48|16800.09
01:52:49|16800.32
01:52:50|16800.47
01:52:51|16800.69
01:52:52|16800.52
01:52:54|16800.61
01:52:55|16799.5
01:52:56|16799.71
01:52:57|16799.8
01:52:58|16799.78
01:53:00|16799.78
01:53:01|16799.48
01:53:03|16799.58
01:53:04|16799.74
01:53:05|16799.5
01:53:07|16799.43
01:53:08|16799.73
01:53:09|16800.1
01:53:10|16800.16
01:53:11|16800.47
01:53:12|16800.43
01:53:13|16800.51
01:53:14|16799.48
01:53:15|16799.24
01:53:16|16798.95
01:53:17|16799.28
01:53:18|16799.69
01:53:19|16799.77
01:53:20|16799.6
01:53:21|16799.78
01:53:22|16800.11
01:53:23|16799.92
01:53:24|16799.93
01:53:25|16801.1
01:53:26|16799.71
01:53:27|16800.35
01:53:28|16800.6
01:53:29|16800.59
01:53:30|16800.14
01:53:31|16799.99
01:53:32|16799.6
01:53:33|16800.11
01:53:34|16800.12
01:53:35|16800.49
01:53:36|16800.66
01:53:37|16800.67
01:53:38|16800.35
01:53:39|16800.33
01:53:40|16800.38
01:53:41|16800.13
01:53:42|16800.
01:53:43|16799.99
01:53:44|16800.52
01:53:45|16800.88
01:53:46|16800.74
01:53:47|16800.87
01:53:48|16800.73
01:53:49|16800.71
01:53:50|16800.31
01:53:51|16800.12
01:53:52|16800.57
01:53:53|16800.45
01:53:54|16800.53
01:53:55|16800.55
01:53:57|16799.95
01:53:58|16800.44
01:54:00|16801.36
01:54:00|16801.5
01:54:02|16801.16
01:54:04|16800.66
01:54:05|16800.89
01:54:06|16801.53
01:54:06|16800.9
01:54:08|16799.78
01:54:09|16800.55
01:54:10|16800.6
01:54:11|16800.3
01:54:12|16800.78
01:54:13|16800.38
01:54:14|16800.06
01:54:15|16799.8
01:54:16|16799.93
01:54:17|16800.12
01:54:18|16800.42
01:54:19|16800.73
01:54:20|16800.38
01:54:21|16799.26
01:54:22|16799.17
01:54:23|16798.95
01:54:24|16799.24
01:54:25|16799.25
01:54:26|16799.4
01:54:27|16798.4
01:54:28|16797.92
01:54:29|16798.63
01:54:30|16798.58
01:54:31|16798.62
01:54:32|16798.69
01:54:33|16798.42
01:54:34|16798.65
01:54:35|16798.49
01:54:36|16798.2
01:54:37|16798.03
01:54:38|16797.45
01:54:39|16798.01
01:54:40|16797.47
01:54:41|16797.78
01:54:42|16797.82
01:54:43|16798.07
01:54:44|16797.87
01:54:45|16796.59
01:54:46|16796.71
01:54:47|16797.19
01:54:48|16797.37
01:54:49|16797.07
01:54:50|16797.11
01:54:51|16797.78
01:54:52|16797.21
01:54:53|16797.02
01:54:54|16797.08
01:54:55|16796.55
01:54:57|16796.9
01:54:58|16796.4
01:55:00|16797.12
01:55:00|16797.46
01:55:02|16797.75
01:55:03|16797.79
01:55:04|16797.39
01:55:05|16797.28
01:55:06|16797.27
01:55:07|16797.28
01:55:08|16797.69
01:55:10|16799.07
01:55:11|16799.09
01:55:12|16799.08
01:55:13|16799.15
01:55:14|16799.04
01:55:15|16799.15
01:55:17|16798.86
01:55:18|16799.03
01:55:18|16798.7
01:55:20|16798.22
01:55:20|16798.36
01:55:21|16798.36
01:55:23|16798.34
01:55:23|16798.68
01:55:24|16798.59
01:55:26|16798.05
01:55:27|16798.22
01:55:28|16798.61
01:55:28|16799.16
01:55:30|16799.41
01:55:31|16798.94
01:55:32|16799.05
01:55:32|16799.39
01:55:33|16799.39
01:55:35|16799.4
01:55:35|16799.4
01:55:37|16799.08
01:55:38|16799.04
01:55:38|16798.82
01:55:40|16798.92
01:55:41|16799.08
01:55:41|16798.55
01:55:42|16798.56
01:55:44|16798.82
01:55:45|16798.12
01:55:46|16798.18
01:55:47|16798.45
01:55:47|16798.8
01:55:48|16798.99
01:55:49|16798.48
01:55:51|16798.02
01:55:51|16798.41
01:55:53|16799.01
01:55:54|16798.88
01:55:54|16798.8
01:55:56|16799.08
01:55:56|16799.11
01:55:57|16799.31
01:55:59|16799.14
01:56:00|16798.88
01:56:02|16798.39
01:56:02|16798.45
01:56:04|16798.22
01:56:05|16798.23
01:56:07|16798.49
01:56:07|16798.34
01:56:09|16798.31
01:56:10|16798.21
01:56:11|16797.26
01:56:12|16797.65
01:56:13|16797.73
01:56:14|16797.
01:56:15|16796.52
01:56:16|16796.58
01:56:17|16796.59
01:56:18|16796.5
01:56:19|16796.58
01:56:21|16796.87
01:56:22|16796.71
01:56:23|16796.73
01:56:24|16796.57
01:56:25|16796.99
01:56:26|16797.09
01:56:26|16797.07
01:56:28|16796.91
01:56:29|16797.15
01:56:30|16797.7
01:56:31|16797.67
01:56:32|16797.44
01:56:33|16797.29
01:56:34|16797.46
01:56:36|16797.21
01:56:37|16797.27
01:56:38|16797.34
01:56:39|16797.22
01:56:39|16797.61
01:56:40|16797.1
01:56:42|16797.36
01:56:43|16797.51
01:56:44|16797.49
01:56:44|16797.34
01:56:45|16797.35
01:56:47|16797.47
01:56:47|16797.79
01:56:49|16797.74
01:56:50|16798.24
01:56:51|16798.45
01:56:52|16798.96
01:56:53|16799.17
01:56:54|16799.71
01:56:55|16799.41
01:56:55|16799.52
01:56:57|16799.47
01:56:58|16799.8
01:56:59|16799.41
01:57:01|16798.91
01:57:02|16799.07
01:57:03|16798.24
01:57:04|16798.14
01:57:05|16797.98
01:57:06|16797.72
01:57:08|16798.
01:57:09|16798.22
01:57:10|16798.35
01:57:12|16798.43
01:57:12|16798.13
01:57:14|16797.81
01:57:14|16797.7
01:57:15|16798.07
01:57:16|16798.47
01:57:18|16797.62
01:57:19|16798.15
01:57:20|16797.85
01:57:21|16798.61
01:57:23|16799.29
01:57:24|16799.88
01:57:25|16799.92
01:57:26|16800.23
01:57:27|16799.88
01:57:27|16800.02
01:57:28|16799.59
01:57:30|16799.16
01:57:31|16799.4
01:57:32|16799.56
01:57:33|16799.64
01:57:34|16799.71
01:57:35|16799.18
01:57:36|16799.66
01:57:37|16799.42
01:57:37|16799.59
01:57:38|16799.44
01:57:40|16799.61
01:57:41|16799.59
01:57:42|16799.87
01:57:43|16799.8
01:57:44|16799.75
01:57:45|16799.79
01:57:46|16798.66
01:57:47|16798.79
01:57:48|16798.26
01:57:49|16798.35
01:57:50|16798.26
01:57:51|16798.92
01:57:52|16797.72
01:57:53|16797.71
01:57:54|16797.4
01:57:55|16797.17
01:57:56|16797.57
01:57:57|16797.4
01:57:58|16797.31
01:58:00|16797.99
01:58:01|16797.63
01:58:03|16798.14
01:58:05|16798.52
01:58:06|16797.92
01:58:08|16798.56
01:58:08|16797.81
01:58:09|16798.22
01:58:10|16798.24
01:58:11|16798.1
01:58:12|16798.43
01:58:13|16798.35
01:58:15|16798.44
01:58:16|16798.72
01:58:17|16798.78
01:58:18|16798.81
01:58:18|16799.01
01:58:20|16798.79
01:58:20|16798.35
01:58:22|16797.83
01:58:23|16798.55
01:58:24|16798.82
01:58:25|16798.74
01:58:26|16798.68
01:58:27|16799.14
01:58:28|16798.96
01:58:29|16799.04
01:58:29|16799.09
01:58:30|16798.43
01:58:32|16798.95
01:58:33|16798.51
01:58:34|16798.86
01:58:35|16798.81
01:58:36|16798.87
01:58:36|16799.13
01:58:37|16799.02
01:58:38|16799.09
01:58:40|16798.16
01:58:40|16798.24
01:58:42|16798.64
01:58:42|16798.84
01:58:43|16798.07
01:58:45|16798.35
01:58:45|16798.67
01:58:46|16798.68
01:58:48|16798.4
01:58:49|16797.95
01:58:50|16797.83
01:58:51|16798.45
01:58:52|16798.51
01:58:52|16798.94
01:58:54|16797.96
01:58:54|16798.74
01:58:56|16798.7
01:58:56|16798.78
01:58:59|16797.86
01:58:59|16798.08
01:59:01|16799.71
01:59:03|16800.17
01:59:04|16800.43
01:59:05|16800.63
01:59:07|16799.04
01:59:08|16799.54
01:59:09|16799.39
01:59:10|16798.55
01:59:11|16798.8
01:59:12|16798.87
01:59:13|16798.87
01:59:14|16798.4
01:59:16|16799.09
01:59:17|16798.64
01:59:18|16798.83
01:59:19|16799.14
01:59:20|16799.06
01:59:21|16798.89
01:59:21|16798.93
01:59:23|16799.21
01:59:24|16799.27
01:59:24|16798.97
01:59:25|16798.29
01:59:27|16798.81
01:59:28|16798.94
01:59:29|16799.01
01:59:30|16798.99
01:59:31|16798.77
01:59:32|16798.83
01:59:33|16798.83
01:59:34|16798.71
01:59:35|16797.59
01:59:36|16798.12
01:59:37|16797.59
01:59:38|16797.8
01:59:39|16797.73
01:59:40|16798.11
01:59:42|16798.42
01:59:43|16798.37
01:59:44|16798.39
01:59:45|16798.42
01:59:46|16798.53
01:59:47|16798.69
01:59:48|16797.72
01:59:48|16797.73
01:59:50|16797.43
01:59:51|16798.19
01:59:52|16798.12
01:59:53|16797.86
01:59:54|16798.
01:59:55|16797.96
01:59:56|16797.22
01:59:57|16797.87
01:59:58|16797.8
01:59:59|16798.01
02:00:00|16799.65
02:00:02|16798.74
02:00:03|16798.97
02:00:04|16798.47
02:00:05|16798.36
02:00:07|16798.45
02:00:09|16798.55
02:00:09|16799.08
02:00:11|16800.29
02:00:12|16801.5
02:00:13|16801.11
02:00:14|16801.5
02:00:15|16802.01
02:00:16|16801.3
02:00:17|16801.47
02:00:18|16801.9
02:00:18|16801.73
02:00:20|16801.77
02:00:21|16801.94
02:00:22|16801.93
02:00:23|16801.65
02:00:24|16802.18
02:00:25|16801.95
02:00:26|16802.15
02:00:27|16802.13
02:00:28|16802.47
02:00:30|16803.2
02:00:31|16802.26
02:00:33|16801.89
02:00:33|16801.44
02:00:34|16801.54
02:00:36|16801.46
02:00:37|16801.3
02:00:38|16801.3
02:00:39|16801.68
02:00:40|16801.54
02:00:41|16801.71
02:00:43|16801.56
02:00:43|16801.89
02:00:44|16801.63
02:00:46|16801.69
02:00:47|16801.78
02:00:48|16801.59
02:00:50|16801.9
02:00:51|16802.23
02:00:52|16802.06
02:00:53|16801.33
02:00:54|16801.15
02:00:55|16801.59
02:00:57|16801.58
02:00:57|16801.75
02:00:58|16801.61
02:00:59|16801.74
02:01:00|16801.68
02:01:02|16801.5
02:01:02|16801.47
02:01:03|16802.24
02:01:04|16801.93
02:01:05|16801.99
02:01:06|16801.56
02:01:08|16800.2
02:01:09|16800.01
02:01:10|16800.01
02:01:11|16799.84
02:01:13|16798.47
02:01:14|16796.6
02:01:15|16795.89
02:01:17|16795.3
02:01:17|16794.79
02:01:18|16795.15
02:01:19|16794.74
02:01:20|16795.18
02:01:22|16794.92
02:01:23|16795.83
02:01:24|16795.76
02:01:26|16796.33
02:01:27|16795.33
02:01:28|16795.75
02:01:29|16795.55
02:01:29|16795.68
02:01:31|16795.56
02:01:32|16795.3
02:01:33|16795.49
02:01:34|16795.92
02:01:36|16795.81
02:01:37|16795.69
02:01:38|16796.01
02:01:38|16796.06
02:01:39|16796.1
02:01:41|16796.
02:01:42|16796.03
02:01:43|16796.27
02:01:44|16796.23
02:01:45|16795.97
02:01:47|16795.71
02:01:48|16795.6
02:01:50|16795.6
02:01:51|16795.27
02:01:53|16795.67
02:01:54|16796.81
02:01:55|16796.81
02:01:56|16796.95
02:01:57|16796.78
02:01:58|16796.24
02:02:00|16795.87
02:02:01|16795.43
02:02:02|16796.2
02:02:03|16796.42
02:02:04|16796.41
02:02:05|16795.8
02:02:06|16795.55
02:02:08|16796.53
02:02:09|16796.08
02:02:10|16796.5
02:02:12|16796.47
02:02:12|16796.37
02:02:13|16796.4
02:02:14|16796.76
02:02:16|16796.51
02:02:17|16796.34
02:02:19|16795.11
02:02:19|16795.02
02:02:21|16795.36
02:02:22|16795.99
02:02:22|16796.4
02:02:24|16796.61
02:02:25|16796.62
02:02:26|16796.68
02:02:27|16796.24
02:02:28|16796.44
02:02:29|16796.55
02:02:30|16796.64
02:02:31|16796.59
02:02:32|16795.99
02:02:33|16796.82
02:02:33|16796.83
02:02:34|16797.09
02:02:36|16797.04
02:02:37|16796.99
02:02:37|16796.93
02:02:39|16796.95
02:02:40|16796.81
02:02:41|16796.67
02:02:42|16796.59
02:02:43|16796.23
02:02:43|16795.45
02:02:44|16795.67
02:02:46|16795.88
02:02:46|16795.77
02:02:48|16795.6
02:02:49|16795.95
02:02:50|16795.91
02:02:51|16795.55
02:02:53|16795.42
02:02:54|16795.13
02:02:55|16795.64
02:02:56|16795.86
02:02:57|16795.78
02:02:58|16795.48
02:02:59|16794.84
02:03:00|16794.86
02:03:01|16794.59
02:03:02|16795.23
02:03:03|16795.1
02:03:05|16794.57
02:03:05|16793.9
02:03:07|16792.87
02:03:08|16792.11
02:03:09|16791.67
02:03:11|16791.79
02:03:12|16791.93
02:03:13|16792.64
02:03:14|16792.15
02:03:16|16791.94
02:03:17|16792.37
02:03:18|16792.22
02:03:19|16792.33
02:03:20|16792.27
02:03:21|16792.48
02:03:22|16792.12
02:03:24|16792.46
02:03:25|16792.12
02:03:26|16792.74
02:03:27|16792.59
02:03:28|16792.36
02:03:29|16792.18
02:03:30|16792.25
02:03:30|16792.39
02:03:32|16791.9
02:03:32|16792.13
02:03:33|16791.81
02:03:35|16791.32
02:03:36|16792.19
02:03:36|16792.16
02:03:38|16792.19
02:03:39|16792.36
02:03:40|16792.35
02:03:41|16791.49
02:03:41|16790.93
02:03:42|16791.68
02:03:44|16791.06
02:03:45|16791.11
02:03:45|16791.64
02:03:47|16791.4
02:03:47|16791.16
02:03:49|16790.35
02:03:50|16790.32
02:03:51|16790.04
02:03:53|16789.5
02:03:54|16789.67
02:03:55|16789.42
02:03:57|16789.42
02:03:57|16789.47
02:03:58|16789.35
02:03:59|16789.39
02:04:01|16789.88
02:04:02|16789.66
02:04:03|16790.04
02:04:04|16787.73
02:04:06|16789.32
02:04:06|16787.87
02:04:08|16788.5
02:04:09|16788.22
02:04:10|16788.2
02:04:11|16788.72
02:04:11|16788.09
02:04:13|16788.2
02:04:14|16788.54
02:04:16|16788.71
02:04:17|16788.47
02:04:18|16788.36
02:04:20|16787.55
02:04:20|16787.76
02:04:21|16787.81
02:04:22|16787.9
02:04:23|16788.06
02:04:25|16788.25
02:04:26|16788.35
02:04:27|16788.54
02:04:28|16788.38
02:04:29|16788.85
02:04:31|16788.69
02:04:31|16788.75
02:04:32|16788.17
02:04:33|16788.76
02:04:34|16788.54
02:04:35|16788.56
02:04:36|16788.34
02:04:37|16788.84
02:04:38|16789.52
02:04:39|16789.32
02:04:40|16791.67
02:04:41|16791.98
02:04:43|16791.97
02:04:44|16790.88
02:04:45|16791.78
02:04:46|16791.47
02:04:47|16791.55
02:04:47|16791.54
02:04:49|16791.49
02:04:50|16790.84
02:04:51|16789.89
02:04:52|16790.49
02:04:54|16790.49
02:04:54|16790.18
02:04:56|16790.59
02:04:56|16790.58
02:04:58|16791.04
02:04:59|16791.19
02:05:00|16790.29
02:05:01|16790.49
02:05:02|16790.04
02:05:03|16791.35
02:05:04|16790.77
02:05:05|16790.8
02:05:06|16791.24
02:05:07|16790.56
02:05:08|16788.7
02:05:09|16788.32
02:05:10|16789.16
02:05:12|16787.75
02:05:13|16788.25
02:05:14|16789.14
02:05:15|16788.85
02:05:15|16788.75
02:05:16|16789.03
02:05:18|16788.96
02:05:19|16789.16
02:05:20|16789.29
02:05:21|16789.48
02:05:22|16788.87
02:05:23|16788.72
02:05:24|16788.69
02:05:25|16787.58
02:05:26|16787.2
02:05:26|16787.69
02:05:28|16787.04
02:05:28|16786.29
02:05:30|16786.14
02:05:31|16786.32
02:05:32|16786.52
02:05:33|16786.2
02:05:35|16786.53
02:05:35|16786.36
02:05:36|16786.1
02:05:37|16786.01
02:05:38|16786.18
02:05:39|16786.58
02:05:40|16787.16
02:05:41|16786.89
02:05:42|16786.93
02:05:43|16787.01
02:05:44|16787.2
02:05:45|16786.78
02:05:46|16786.79
02:05:47|16787.18
02:05:48|16787.23
02:05:49|16787.25
02:05:50|16787.74
02:05:52|16787.44
02:05:54|16787.08
02:05:54|16787.09
02:05:56|16787.35
02:05:57|16786.75
02:05:58|16787.2
02:05:59|16787.41
02:06:00|16788.23
02:06:01|16787.93
02:06:02|16788.22
02:06:04|16788.29
02:06:04|16788.62
02:06:05|16788.54
02:06:06|16788.43
02:06:07|16789.04
02:06:09|16789.61
02:06:11|16790.24
02:06:11|16789.96
02:06:13|16790.13
02:06:13|16789.5
02:06:14|16790.
02:06:15|16789.88
02:06:16|16790.16
02:06:18|16789.82
02:06:18|16790.06
02:06:19|16790.5
02:06:21|16790.2
02:06:21|16792.08
02:06:22|16792.06
02:06:23|16791.36
02:06:24|16790.36
02:06:25|16790.66
02:06:26|16790.56
02:06:27|16789.96
02:06:28|16790.19
02:06:29|16790.46
02:06:31|16790.47
02:06:32|16790.4
02:06:33|16790.47
02:06:34|16790.6
02:06:35|16791.55
02:06:36|16791.32
02:06:37|16790.69
02:06:38|16790.5
02:06:39|16790.11
02:06:41|16790.37
02:06:42|16790.41
02:06:42|16791.14
02:06:44|16791.28
02:06:45|16791.22
02:06:45|16791.19
02:06:46|16791.43
02:06:47|16791.43
02:06:49|16791.42
02:06:49|16791.48
02:06:51|16790.67
02:06:53|16791.01
02:06:53|16790.87
02:06:54|16790.96
02:06:55|16791.34
02:06:57|16791.56
02:06:57|16791.49
02:06:58|16791.66
02:07:00|16791.08
02:07:02|16790.88
02:07:02|16791.41
02:07:04|16791.57
02:07:05|16791.52
02:07:06|16791.23
02:07:08|16790.96
02:07:09|16792.37
02:07:10|16790.65
02:07:11|16791.84
02:07:12|16790.32
02:07:13|16791.49
02:07:14|16790.92
02:07:15|16791.4
02:07:16|16791.53
02:07:17|16791.33
02:07:18|16791.44
02:07:19|16791.57
02:07:20|16791.53
02:07:21|16792.22
02:07:22|16791.95
02:07:23|16792.02
02:07:24|16791.6
02:07:25|16791.76
02:07:26|16791.16
02:07:27|16791.08
02:07:28|16790.9
02:07:29|16790.76
02:07:30|16790.37
02:07:31|16790.37
02:07:32|16791.08
02:07:33|16790.34
02:07:34|16790.35
02:07:35|16790.34
02:07:36|16790.03
02:07:37|16790.46
02:07:39|16790.39
02:07:39|16790.31
02:07:41|16789.11
02:07:43|16789.61
02:07:44|16789.02
02:07:45|16788.82
02:07:46|16788.86
02:07:47|16789.19
02:07:48|16789.48
02:07:49|16789.58
02:07:51|16789.85
02:07:51|16789.24
02:07:53|16789.59
02:07:54|16789.47
02:07:55|16789.59
02:07:56|16789.52
02:07:57|16789.41
02:07:58|16789.19
02:07:59|16789.2
02:08:00|16788.67
02:08:01|16789.16
02:08:02|16789.01
02:08:03|16789.1
02:08:05|16789.07
02:08:06|16789.13
02:08:07|16788.73
02:08:08|16788.96
02:08:09|16788.99
02:08:10|16788.89
02:08:11|16789.77
02:08:12|16789.72
02:08:13|16789.22
02:08:14|16788.66
02:08:15|16788.44
02:08:16|16788.08
02:08:17|16787.37
02:08:18|16786.14
02:08:19|16785.42
02:08:21|16785.75
02:08:22|16785.77
02:08:22|16785.63
02:08:24|16785.42
02:08:25|16785.19
02:08:25|16785.38
02:08:27|16786.3
02:08:28|16785.8
02:08:28|16785.99
02:08:30|16785.54
02:08:30|16785.73
02:08:31|16786.24
02:08:33|16786.13
02:08:34|16785.73
02:08:34|16785.9
02:08:35|16785.93
02:08:36|16785.65
02:08:37|16785.73
02:08:39|16785.36
02:08:40|16785.58
02:08:40|16785.25
02:08:42|16785.43
02:08:44|16784.81
02:08:44|16785.76
02:08:46|16786.2
02:08:48|16788.35
02:08:49|16788.84
02:08:49|16788.45
02:08:51|16788.61
02:08:51|16788.39
02:08:53|16788.31
02:08:54|16788.01
02:08:56|16786.98
02:08:56|16787.3
02:08:57|16787.85
02:08:58|16787.8
02:08:59|16787.66
02:09:01|16787.63
02:09:01|16788.06
02:09:03|16787.67
02:09:04|16787.87
02:09:05|16787.44
02:09:07|16787.84
02:09:09|16787.58
02:09:09|16787.47
02:09:11|16787.24
02:09:12|16787.22
02:09:13|16787.31
02:09:14|16787.66
02:09:15|16787.61
02:09:16|16787.43
02:09:17|16787.21
02:09:18|16787.57
02:09:19|16788.
02:09:20|16787.52
02:09:21|16787.52
02:09:23|16787.89
02:09:23|16788.2
02:09:24|16788.37
02:09:25|16788.46
02:09:26|16788.33
02:09:27|16787.42
02:09:28|16787.33
02:09:29|16787.77
02:09:30|16787.57
02:09:31|16787.58
02:09:32|16787.39
02:09:33|16787.2
02:09:34|16787.38
02:09:35|16787.25
02:09:36|16787.66
02:09:37|16787.76
02:09:38|16787.88
02:09:39|16787.61
02:09:40|16787.43
02:09:41|16787.42
02:09:43|16787.58
02:09:44|16787.94
02:09:46|16788.08
02:09:46|16787.79
02:09:47|16788.
02:09:48|16788.2
02:09:49|16788.16
02:09:50|16787.62
02:09:51|16786.21
02:09:52|16786.87
02:09:53|16786.82
02:09:55|16786.24
02:09:57|16786.46
02:09:57|16787.
02:09:58|16787.34
02:09:59|16787.11
02:10:00|16787.48
02:10:02|16787.14
02:10:02|16787.27
02:10:04|16787.48
02:10:06|16788.32
02:10:06|16788.8
02:10:08|16788.2
02:10:09|16787.19
02:10:10|16787.35
02:10:11|16787.36
02:10:12|16787.54
02:10:13|16787.17
02:10:13|16787.57
02:10:15|16787.41
02:10:15|16786.82
02:10:18|16786.25
02:10:18|16786.14
02:10:19|16786.51
02:10:20|16786.51
02:10:21|16786.97
02:10:22|16786.87
02:10:23|16786.75
02:10:25|16787.
02:10:26|16786.53
02:10:27|16786.6
02:10:28|16786.58
02:10:35|16786.63
02:10:35|16787.06
02:10:36|16786.92
02:10:37|16787.07
02:10:38|16786.55
02:10:39|16787.35
02:10:40|16787.3
02:10:41|16787.31
02:10:42|16787.56
02:10:44|16787.05
02:10:45|16787.05
02:10:46|16787.
02:10:48|16786.88
02:10:48|16786.83
02:10:49|16787.19
02:10:50|16787.18
02:10:52|16786.72
02:10:54|16786.82
02:10:54|16787.02
02:10:55|16786.9
02:10:57|16787.
02:10:57|16786.55
02:10:58|16786.3
02:10:59|16786.3
02:11:01|16786.34
02:11:02|16786.34
02:11:03|16786.48
02:11:03|16786.33
02:11:06|16785.84
02:11:06|16786.22
02:11:07|16786.37
02:11:08|16786.46
02:11:09|16786.72
02:11:10|16786.94
02:11:11|16786.86
02:11:12|16786.2
02:11:13|16786.6
02:11:14|16786.6
02:11:15|16786.5
02:11:17|16786.32
02:11:17|16786.31
02:11:19|16786.31
02:11:20|16786.3
02:11:22|16786.63
02:11:22|16786.8
02:11:23|16786.79
02:11:24|16786.59
02:11:25|16786.43
02:11:26|16786.43
02:11:27|16786.14
02:11:28|16786.
02:11:29|16786.33
02:11:30|16786.23
02:11:31|16786.18
02:11:32|16786.42
02:11:33|16786.52
02:11:34|16786.47
02:11:36|16786.1
02:11:36|16785.88
02:11:38|16786.12
02:11:39|16785.71
02:11:40|16785.57
02:11:41|16785.92
02:11:42|16785.33
02:11:43|16785.36
02:11:44|16785.64
02:11:46|16785.42
02:11:47|16785.81
02:11:48|16785.49
02:11:49|16786.26
02:11:50|16786.26
02:11:52|16785.78
02:11:53|16785.74
02:11:55|16785.9
02:11:56|16786.15
02:11:57|16786.44
02:11:58|16786.23
02:11:58|16785.99
02:12:00|16785.83
02:12:01|16786.69
02:12:02|16786.1
02:12:03|16786.19
02:12:05|16786.05
02:12:05|16786.31
02:12:06|16785.62
02:12:07|16785.87
02:12:08|16785.71
02:12:09|16785.71
02:12:10|16785.87
02:12:11|16785.4
02:12:12|16785.57
02:12:13|16785.79
02:12:14|16786.21
02:12:15|16786.72
02:12:16|16787.22
02:12:17|16786.9
02:12:18|16787.37
02:12:19|16787.58
02:12:20|16787.9
02:12:21|16787.83
02:12:22|16787.71
02:12:23|16787.64
02:12:24|16787.72
02:12:25|16788.92
02:12:26|16788.44
02:12:27|16788.11
02:12:28|16787.82
02:12:29|16787.28
02:12:30|16787.55
02:12:31|16787.94
02:12:32|16787.92
02:12:33|16787.93
02:12:34|16787.5
02:12:35|16787.28
02:12:37|16786.27
02:12:38|16786.94
02:12:39|16787.2
02:12:40|16787.01
02:12:41|16786.82
02:12:42|16787.
02:12:43|16786.81
02:12:44|16787.4
02:12:45|16788.
02:12:47|16787.28
02:12:48|16787.38
02:12:49|16787.63
02:12:50|16787.56
02:12:51|16787.7
02:12:52|16788.24
02:12:54|16787.4
02:12:55|16787.27
02:12:55|16787.51
02:12:56|16787.84
02:12:57|16787.79
02:12:59|16788.12
02:13:00|16788.08
02:13:01|16787.79
02:13:03|16788.13
02:13:03|16787.72
02:13:05|16787.94
02:13:05|16787.11
02:13:07|16787.49
02:13:08|16787.9
02:13:09|16787.4
02:13:11|16787.61
02:13:11|16787.38
02:13:13|16787.64
02:13:13|16787.48
02:13:15|16787.99
02:13:16|16788.17
02:13:17|16787.83
02:13:18|16787.81
02:13:19|16788.06
02:13:20|16787.63
02:13:20|16788.07
02:13:22|16788.04
02:13:23|16787.96
02:13:25|16788.24
02:13:25|16787.49
02:13:26|16787.99
02:13:27|16788.19
02:13:28|16788.49
02:13:29|16787.78
02:13:30|16788.28
02:13:31|16788.23
02:13:32|16787.9
02:13:34|16788.51
02:13:35|16788.29
02:13:36|16788.39
02:13:36|16788.15
02:13:37|16788.29
02:13:39|16787.65
02:13:40|16788.18
02:13:40|16788.38
02:13:42|16789.
02:13:43|16789.01
02:13:43|16788.69
02:13:46|16788.86
02:13:46|16788.84
02:13:48|16788.85
02:13:48|16788.86
02:13:50|16788.75
02:13:52|16788.75
02:13:52|16788.75
02:13:53|16788.63
02:13:54|16788.68
02:13:56|16788.54
02:13:57|16788.48
02:13:58|16788.38
02:13:59|16788.69
02:14:00|16788.85
02:14:00|16788.23
02:14:01|16788.27
02:14:02|16788.59
02:14:04|16788.75
02:14:05|16788.7
02:14:06|16788.4
02:14:08|16788.79
02:14:09|16788.76
02:14:10|16788.49
02:14:11|16788.43
02:14:12|16788.35
02:14:13|16788.35
02:14:14|16788.71
02:14:15|16788.16
02:14:16|16788.15
02:14:17|16788.31
02:14:18|16788.09
02:14:19|16787.9
02:14:20|16788.07
02:14:21|16788.2
02:14:22|16788.32
02:14:23|16788.9
02:14:24|16788.62
02:14:25|16788.25
02:14:26|16788.64
02:14:27|16789.27
02:14:28|16788.55
02:14:29|16788.78
02:14:30|16789.03
02:14:31|16788.75
02:14:32|16788.74
02:14:33|16788.92
02:14:34|16788.75
02:14:35|16788.48
02:14:36|16788.49
02:14:38|16788.89
02:14:38|16788.88
02:14:39|16788.47
02:14:40|16788.22
02:14:41|16788.36
02:14:43|16788.58
02:14:43|16788.43
02:14:46|16788.61
02:14:46|16788.78
02:14:47|16788.94
02:14:49|16789.16
02:14:50|16789.26
02:14:51|16789.19
02:14:53|16789.03
02:14:53|16788.86
02:14:55|16788.62
02:14:57|16788.69
02:14:58|16789.05
02:14:59|16788.95
02:14:59|16789.11
02:15:02|16789.03
02:15:03|16788.9
02:15:04|16788.98
02:15:06|16788.95
02:15:08|16789.09
02:15:09|16788.75
02:15:11|16788.76
02:15:11|16789.42
02:15:12|16788.7
02:15:14|16788.21
02:15:15|16788.33
02:15:15|16788.83
02:15:17|16788.94
02:15:18|16789.3
02:15:20|16788.99
02:15:20|16789.14
02:15:21|16789.08
02:15:22|16789.1
02:15:23|16789.28
02:15:24|16789.25
02:15:25|16788.54
02:15:26|16789.04
02:15:27|16788.93
02:15:28|16788.64
02:15:29|16788.87
02:15:30|16789.17
02:15:31|16789.41
02:15:32|16789.23
02:15:33|16788.89
02:15:34|16788.9
02:15:35|16788.81
02:15:36|16788.41
02:15:37|16788.28
02:15:38|16787.97
02:15:39|16788.53
02:15:40|16788.72
02:15:41|16788.16
02:15:43|16788.53
02:15:43|16788.56
02:15:45|16788.52
02:15:46|16788.5
02:15:47|16788.71
02:15:48|16788.39
02:15:50|16788.58
02:15:51|16787.36
02:15:52|16788.04
02:15:53|16787.95
02:15:54|16787.13
02:15:56|16787.9
02:15:57|16788.02
02:15:58|16787.98
02:15:58|16788.16
02:16:01|16788.02
02:16:01|16788.11
02:16:03|16787.7
02:16:04|16787.58
02:16:06|16787.76
02:16:07|16787.42
02:16:07|16787.53
02:16:09|16787.71
02:16:10|16787.72
02:16:11|16787.86
02:16:12|16787.43
02:16:13|16787.54
02:16:14|16787.59
02:16:15|16787.95
02:16:16|16788.11
02:16:17|16787.64
02:16:18|16787.48
02:16:18|16787.63
02:16:20|16787.4
02:16:21|16787.73
02:16:22|16788.04
02:16:23|16788.28
02:16:24|16788.06
02:16:24|16788.26
02:16:26|16788.05
02:16:27|16788.6
02:16:27|16788.32
02:16:29|16788.2
02:16:30|16788.25
02:16:31|16788.31
02:16:32|16788.39
02:16:33|16788.
02:16:34|16788.26
02:16:35|16788.08
02:16:36|16788.16
02:16:37|16788.1
02:16:38|16788.16
02:16:39|16787.88
02:16:40|16788.02
02:16:41|16787.96
02:16:42|16787.96
02:16:43|16787.74
02:16:44|16787.64
02:16:45|16787.81
02:16:46|16787.89
02:16:47|16787.59
02:16:48|16787.63
02:16:49|16787.51
02:16:51|16787.5
02:16:52|16788.17
02:16:53|16788.14
02:16:54|16788.04
02:16:56|16786.95
02:16:57|16787.38
02:16:58|16787.33
02:17:00|16787.29
02:17:00|16787.07
02:17:03|16786.66
02:17:03|16786.74
02:17:04|16786.62
02:17:05|16786.84
02:17:06|16786.53
02:17:07|16786.5
02:17:08|16786.62
02:17:09|16786.79
02:17:10|16786.5
02:17:11|16786.19
02:17:12|16786.61
02:17:13|16786.4
02:17:14|16786.63
02:17:15|16786.64
02:17:17|16786.24
02:17:17|16785.03
02:17:18|16784.41
02:17:19|16784.94
02:17:20|16784.78
02:17:21|16784.84
02:17:23|16784.63
02:17:24|16784.59
02:17:26|16784.81
02:17:27|16785.38
02:17:28|16785.49
02:17:28|16785.05
02:17:30|16784.78
02:17:31|16785.04
02:17:31|16785.22
02:17:32|16785.4
02:17:33|16785.03
02:17:34|16784.92
02:17:36|16784.74
02:17:37|16784.8
02:17:38|16784.96
02:17:39|16785.01
02:17:40|16784.97
02:17:41|16785.28
02:17:42|16785.17
02:17:43|16784.95
02:17:44|16784.48
02:17:45|16784.86
02:17:46|16785.41
02:17:47|16785.27
02:17:48|16784.7
02:17:49|16784.93
02:17:50|16784.76
02:17:51|16783.92
02:17:53|16784.44
02:17:54|16785.2
02:17:55|16784.7
02:17:56|16785.29
02:17:57|16784.47
02:17:58|16785.12
02:17:58|16784.82
02:17:59|16784.82
02:18:00|16785.34
02:18:01|16785.33
02:18:03|16784.93
02:18:04|16785.04
02:18:06|16784.78
02:18:06|16785.28
02:18:08|16784.75
02:18:09|16784.73
02:18:10|16784.95
02:18:11|16784.72
02:18:13|16784.41
02:18:13|16784.77
02:18:14|16784.59
02:18:15|16784.32
02:18:16|16782.43
02:18:17|16781.92
02:18:18|16782.97
02:18:20|16782.86
02:18:21|16782.61
02:18:22|16782.4
02:18:23|16782.7
02:18:23|16782.61
02:18:25|16782.06
02:18:25|16781.9
02:18:27|16782.86
02:18:28|16783.13
02:18:29|16782.59
02:18:30|16782.9
02:18:31|16783.13
02:18:32|16781.71
02:18:33|16781.77
02:18:34|16781.66
02:18:34|16781.59
02:18:36|16781.15
02:18:37|16780.
02:18:38|16779.91
02:18:39|16780.15
02:18:40|16779.9
02:18:41|16780.39
02:18:42|16780.54
02:18:43|16779.58
02:18:43|16780.2
02:18:45|16779.98
02:18:46|16780.57
02:18:47|16779.99
02:18:48|16779.76
02:18:48|16779.79
02:18:51|16780.02
02:18:51|16779.89
02:18:52|16780.08
02:18:54|16779.99
02:18:56|16779.78
02:18:56|16780.13
02:18:58|16779.98
02:19:00|16779.97
02:19:00|16779.79
02:19:02|16779.48
02:19:04|16779.49
02:19:05|16780.56
02:19:06|16780.17
02:19:06|16779.4
02:19:08|16779.59
02:19:09|16779.66
02:19:10|16779.42
02:19:12|16779.62
02:19:12|16779.43
02:19:13|16779.52
02:19:14|16779.78
02:19:15|16780.51
02:19:17|16780.46
02:19:17|16780.46
02:19:19|16780.32
02:19:20|16780.08
02:19:21|16779.58
02:19:22|16780.26
02:19:23|16780.78
02:19:24|16780.84
02:19:25|16780.66
02:19:26|16780.66
02:19:26|16781.3
02:19:27|16780.72
02:19:29|16780.2
02:19:30|16779.93
02:19:31|16780.43
02:19:31|16780.1
02:19:32|16780.81
02:19:34|16780.57
02:19:35|16780.21
02:19:36|16780.04
02:19:37|16779.73
02:19:37|16779.89
02:19:39|16779.96
02:19:40|16780.53
02:19:41|16780.25
02:19:42|16780.13
02:19:43|16780.2
02:19:44|16781.25
02:19:45|16781.55
02:19:46|16781.77
02:19:47|16781.4
02:19:47|16781.36
02:19:48|16781.33
02:19:50|16781.42
02:19:51|16781.21
02:19:52|16780.89
02:19:53|16781.85
02:19:53|16781.72
02:19:55|16780.52
02:19:56|16781.6
02:19:57|16782.25
02:19:59|16782.01
02:19:59|16781.58
02:20:00|16781.84
02:20:01|16781.36
02:20:03|16781.59
02:20:04|16781.26
02:20:05|16782.17
02:20:07|16783.4
02:20:08|16782.02
02:20:08|16782.5
02:20:11|16782.95
02:20:11|16782.73
02:20:12|16782.58
02:20:14|16782.82
02:20:14|16782.18
02:20:15|16781.6
02:20:17|16781.82
02:20:18|16781.8
02:20:19|16781.58
02:20:20|16781.99
02:20:21|16781.69
02:20:22|16781.34
02:20:22|16781.91
02:20:24|16781.76
02:20:25|16781.8
02:20:26|16781.99
02:20:27|16781.81
02:20:28|16781.77
02:20:29|16781.55
02:20:30|16781.62
02:20:31|16781.69
02:20:32|16782.18
02:20:33|16782.64
02:20:34|16782.47
02:20:35|16782.15
02:20:36|16782.42
02:20:37|16782.54
02:20:38|16782.55
02:20:39|16782.61
02:20:40|16781.99
02:20:41|16781.72
02:20:42|16781.84
02:20:43|16782.36
02:20:44|16782.48
02:20:45|16782.57
02:20:46|16782.82
02:20:47|16783.07
02:20:48|16782.65
02:20:49|16782.2
02:20:50|16781.77
02:20:51|16782.09
02:20:52|16782.55
02:20:53|16782.99
02:20:55|16783.15
02:20:56|16782.87
02:20:57|16782.31
02:20:58|16782.36
02:20:58|16782.74
02:21:00|16782.03
02:21:00|16781.7
02:21:02|16781.95
02:21:03|16782.81
02:21:04|16783.14
02:21:05|16782.79
02:21:06|16782.71
02:21:07|16782.77
02:21:08|16782.73
02:21:09|16782.7
02:21:10|16783.57
02:21:12|16782.87
02:21:13|16782.95
02:21:14|16781.97
02:21:15|16782.03
02:21:16|16782.29
02:21:17|16782.26
02:21:18|16782.09
02:21:19|16782.16
02:21:20|16782.06
02:21:21|16782.12
02:21:22|16781.72
02:21:23|16781.85
02:21:24|16781.69
02:21:25|16782.05
02:21:27|16782.24
02:21:27|16782.51
02:21:28|16782.62
02:21:29|16782.58
02:21:31|16782.52
02:21:32|16782.78
02:21:33|16782.53
02:21:34|16782.37
02:21:35|16782.57
02:21:36|16782.71
02:21:37|16783.2
02:21:37|16783.86
02:21:38|16783.55
02:21:40|16783.36
02:21:40|16783.22
02:21:41|16782.38
02:21:43|16782.84
02:21:44|16782.99
02:21:45|16783.1
02:21:46|16783.66
02:21:47|16783.34
02:21:47|16782.96
02:21:49|16782.92
02:21:50|16783.33
02:21:51|16783.28
02:21:52|16782.83
02:21:52|16782.81
02:21:54|16782.53
02:21:56|16782.88
02:21:57|16783.42
02:21:58|16783.32
02:21:59|16783.57
02:22:01|16783.05
02:22:02|16783.04
02:22:04|16782.36
02:22:05|16782.82
02:22:06|16783.25
02:22:07|16783.24
02:22:08|16783.09
02:22:09|16783.08
02:22:10|16783.27
02:22:12|16783.26
02:22:12|16783.32
02:22:13|16783.33
02:22:14|16783.03
02:22:15|16783.22
02:22:16|16783.18
02:22:17|16783.27
02:22:18|16783.09
02:22:19|16783.04
02:22:20|16783.2
02:22:21|16783.27
02:22:22|16783.38
02:22:23|16783.15
02:22:24|16783.01
02:22:25|16783.05
02:22:26|16783.32
02:22:27|16782.92
02:22:28|16782.44
02:22:29|16782.5
02:22:30|16782.23
02:22:31|16782.32
02:22:32|16781.83
02:22:33|16782.34
02:22:34|16782.63
02:22:35|16782.53
02:22:36|16782.46
02:22:37|16782.66
02:22:38|16782.38
02:22:39|16782.52
02:22:40|16782.38
02:22:41|16782.39
02:22:43|16782.5
02:22:44|16782.53
02:22:45|16782.53
02:22:45|16782.21
02:22:47|16781.69
02:22:48|16782.2
02:22:49|16782.61
02:22:49|16782.78
02:22:51|16782.23
02:22:51|16782.51
02:22:52|16782.69
02:22:53|16782.68
02:22:54|16782.8
02:22:56|16783.71
02:22:58|16783.74
02:22:59|16783.46
02:23:00|16783.62
02:23:02|16783.36
02:23:03|16783.69
02:23:04|16783.23
02:23:05|16783.6
02:23:06|16783.83
02:23:07|16783.5
02:23:08|16783.14
02:23:10|16783.24
02:23:11|16782.99
02:23:13|16783.2
02:23:14|16783.37
02:23:15|16783.47
02:23:16|16783.17
02:23:16|16783.2
02:23:18|16782.97
02:23:20|16783.16
02:23:20|16783.5
02:23:21|16783.63
02:23:22|16784.69
02:23:23|16784.23
02:23:24|16784.21
02:23:25|16784.14
02:23:26|16784.66
02:23:27|16784.66
02:23:28|16785.48
02:23:29|16786.41
02:23:31|16787.05
02:23:32|16788.61
02:23:33|16787.04
02:23:34|16787.54
02:23:34|16787.49
02:23:36|16787.26
02:23:37|16787.09
02:23:37|16787.47
02:23:40|16787.15
02:23:40|16786.63
02:23:41|16786.67
02:23:42|16786.74
02:23:43|16786.58
02:23:45|16786.78
02:23:46|16786.81
02:23:46|16786.47
02:23:47|16786.72
02:23:49|16787.09
02:23:50|16786.69
02:23:51|16786.48
02:23:52|16786.78
02:23:52|16786.95
02:23:53|16787.27
02:23:55|16787.19
02:23:55|16787.2
02:23:58|16787.66
02:23:58|16787.46
02:24:00|16787.31
02:24:01|16787.17
02:24:02|16787.73
02:24:04|16787.52
02:24:05|16787.11
02:24:07|16787.36
02:24:07|16787.38
02:24:08|16787.38
02:24:09|16787.47
02:24:10|16787.83
02:24:11|16788.26
02:24:12|16787.55
02:24:13|16787.44
02:24:14|16787.79
02:24:15|16788.76
02:24:16|16788.81
02:24:18|16789.48
02:24:19|16791.18
02:24:20|16790.98
02:24:21|16790.86
02:24:22|16791.93
02:24:23|16791.63
02:24:24|16791.64
02:24:25|16791.11
02:24:26|16790.39
02:24:27|16790.73
02:24:28|16791.54
02:24:29|16791.8
02:24:30|16791.81
02:24:31|16791.52
02:24:32|16791.12
02:24:33|16791.65
02:24:34|16791.95
02:24:35|16791.58
02:24:36|16791.56
02:24:37|16791.66
02:24:38|16794.18
02:24:39|16794.2
02:24:40|16794.22
02:24:41|16794.41
02:24:42|16793.39
02:24:43|16793.15
02:24:44|16793.33
02:24:45|16792.89
02:24:46|16793.11
02:24:47|16793.18
02:24:48|16792.88
02:24:49|16793.19
02:24:50|16793.02
02:24:52|16793.38
02:24:52|16793.63
02:24:53|16793.52
02:24:54|16793.97
02:24:55|16793.28
02:24:56|16793.8
02:24:58|16793.32
02:24:58|16793.02
02:25:00|16792.92
02:25:02|16793.98
02:25:02|16794.32
02:25:03|16794.92
02:25:05|16795.8
02:25:06|16794.89
02:25:08|16794.39
02:25:09|16794.27
02:25:11|16793.37
02:25:11|16792.93
02:25:12|16793.24
02:25:13|16793.4
02:25:14|16793.91
02:25:15|16793.73
02:25:17|16793.6
02:25:18|16793.51
02:25:19|16793.12
02:25:19|16793.38
02:25:21|16793.32
02:25:22|16793.36
02:25:23|16792.98
02:25:25|16793.2
02:25:25|16793.4
02:25:27|16793.74
02:25:28|16793.68
02:25:29|16793.17
02:25:29|16793.52
02:25:31|16793.52
02:25:31|16793.85
02:25:33|16794.36
02:25:33|16794.63
02:25:35|16794.31
02:25:36|16794.59
02:25:37|16794.3
02:25:38|16794.36
02:25:39|16794.63
02:25:39|16794.62
02:25:40|16794.6
02:25:42|16794.72
02:25:43|16795.06
02:25:44|16794.7
02:25:44|16794.42
02:25:46|16794.63
02:25:48|16795.
02:25:48|16795.01
02:25:49|16795.36
02:25:51|16794.9
02:25:52|16794.7
02:25:53|16794.67
02:25:54|16794.4
02:25:55|16794.37
02:25:56|16794.22
02:25:57|16794.06
02:25:57|16794.18
02:25:59|16794.36
02:26:01|16794.03
02:26:01|16794.14
02:26:02|16794.33
02:26:03|16793.94
02:26:04|16794.22
02:26:06|16794.29
02:26:08|16794.33
02:26:08|16794.41
02:26:09|16795.15
02:26:11|16795.41
02:26:13|16794.85
02:26:13|16794.85
02:26:15|16794.77
02:26:17|16796.57
02:26:18|16796.27
02:26:19|16801.86
02:26:20|16799.85
02:26:21|16799.68
02:26:21|16799.4
02:26:23|16799.68
02:26:23|16799.17
02:26:25|16800.04
02:26:26|16800.64
02:26:27|16800.82
02:26:28|16801.82
02:26:29|16801.17
02:26:30|16801.65
02:26:31|16801.78
02:26:32|16801.02
02:26:32|16801.12
02:26:34|16800.88
02:26:34|16800.72
02:26:36|16800.43
02:26:37|16801.06
02:26:38|16801.09
02:26:39|16800.89
02:26:40|16800.82
02:26:41|16800.49
02:26:42|16800.93
02:26:42|16800.95
02:26:44|16801.56
02:26:45|16801.16
02:26:45|16801.47
02:26:47|16801.28
02:26:48|16801.64
02:26:49|16802.31
02:26:50|16801.63
02:26:51|16802.38
02:26:52|16802.68
02:26:53|16802.27
02:26:54|16801.41
02:26:55|16802.41
02:26:56|16802.8
02:26:57|16802.17
02:26:58|16800.16
02:26:59|16799.08
02:27:00|16800.17
02:27:01|16799.05
02:27:02|16798.76
02:27:04|16798.37
02:27:05|16797.93
02:27:06|16797.9
02:27:08|16798.3
02:27:09|16797.63
02:27:10|16797.1
02:27:11|16797.47
02:27:12|16797.21
02:27:13|16797.58
02:27:14|16797.58
02:27:15|16797.57
02:27:16|16797.42
02:27:17|16797.3
02:27:18|16797.45
02:27:19|16797.55
02:27:20|16797.34
02:27:21|16797.35
02:27:22|16797.47
02:27:23|16797.29
02:27:24|16797.59
02:27:25|16798.31
02:27:26|16797.81
02:27:27|16798.03
02:27:29|16798.26
02:27:29|16798.1
02:27:30|16798.26
02:27:31|16797.42
02:27:32|16797.32
02:27:34|16797.23
02:27:34|16797.1
02:27:35|16797.5
02:27:36|16797.4
02:27:37|16797.38
02:27:39|16797.37
02:27:40|16797.44
02:27:41|16797.29
02:27:42|16797.38
02:27:43|16797.49
02:27:45|16798.4
02:27:45|16797.75
02:27:46|16797.56
02:27:47|16797.43
02:27:48|16797.4
02:27:50|16797.63
02:27:51|16797.33
02:27:52|16797.59
02:27:53|16797.83
02:27:54|16797.61
02:27:56|16797.68
02:27:56|16797.91
02:27:57|16797.07
02:27:58|16797.4
02:27:59|16797.26
02:28:01|16797.24
02:28:02|16797.75
02:28:04|16797.04
02:28:05|16797.01
02:28:07|16797.05
02:28:07|16797.13
02:28:09|16797.07
02:28:09|16796.18
02:28:10|16795.82
02:28:12|16796.02
02:28:13|16796.03
02:28:14|16795.82
02:28:14|16796.92
02:28:16|16797.13
02:28:16|16797.12
02:28:18|16796.88
02:28:19|16797.03
02:28:21|16797.17
02:28:21|16797.32
02:28:23|16797.01
02:28:24|16797.05
02:28:25|16797.03
02:28:26|16797.26
02:28:27|16797.24
02:28:28|16797.52
02:28:28|16797.24
02:28:30|16797.19
02:28:31|16797.37
02:28:31|16797.26
02:28:33|16797.3
02:28:34|16797.34
02:28:35|16797.68
02:28:37|16797.24
02:28:38|16796.95
02:28:39|16796.95
02:28:41|16797.08
02:28:42|16797.28
02:28:42|16797.06
02:28:44|16797.35
02:28:45|16797.29
02:28:46|16797.06
02:28:46|16797.17
02:28:47|16797.03
02:28:49|16796.6
02:28:49|16796.64
02:28:51|16797.31
02:28:52|16797.09
02:28:53|16797.02
02:28:54|16797.48
02:28:55|16797.67
02:28:56|16797.54
02:28:57|16797.17
02:28:58|16797.23
02:28:59|16797.79
02:29:00|16797.97
02:29:01|16798.5
02:29:03|16796.95
02:29:04|16797.56
02:29:05|16797.24
02:29:07|16797.04
02:29:08|16797.2
02:29:09|16797.14
02:29:10|16797.34
02:29:11|16796.63
02:29:12|16797.03
02:29:13|16796.9
02:29:14|16796.72
02:29:15|16796.6
02:29:16|16796.65
02:29:17|16796.77
02:29:18|16796.79
02:29:19|16796.54
02:29:20|16796.94
02:29:21|16796.72
02:29:22|16796.65
02:29:23|16796.73
02:29:25|16796.33
02:29:25|16796.56
02:29:27|16796.53
02:29:27|16796.82
02:29:29|16797.
02:29:30|16797.29
02:29:31|16797.33
02:29:31|16797.14
02:29:32|16799.7
02:29:34|16799.4
02:29:35|16799.33
02:29:35|16799.57
02:29:36|16799.03
02:29:37|16798.22
02:29:39|16798.31
02:29:39|16798.57
02:29:40|16799.05
02:29:42|16800.89
02:29:42|16800.12
02:29:44|16800.23
02:29:45|16800.
02:29:46|16800.17
02:29:47|16799.88
02:29:47|16802.02
02:29:48|16801.26
02:29:49|16800.6
02:29:50|16801.08
02:29:51|16801.21
02:29:53|16800.5
02:29:54|16800.46
02:29:54|16800.44
02:29:56|16800.92
02:29:57|16801.08
02:29:57|16800.96
02:29:58|16801.25
02:30:00|16800.99
02:30:00|16800.76
02:30:02|16800.46
02:30:03|16800.81
02:30:05|16801.17
02:30:06|16799.74
02:30:08|16800.33
02:30:10|16800.23
02:30:10|16800.81
02:30:12|16800.65
02:30:13|16800.12
02:30:14|16800.9
02:30:14|16800.73
02:30:15|16800.76
02:30:17|16800.34
02:30:18|16800.66
02:30:19|16800.1
02:30:20|16800.14
02:30:21|16800.22
02:30:22|16800.44
02:30:23|16799.94
02:30:24|16799.3
02:30:25|16798.82
02:30:26|16800.86
02:30:27|16801.33
02:30:28|16800.54
02:30:29|16800.68
02:30:30|16800.42
02:30:31|16800.51
02:30:32|16800.64
02:30:33|16800.47
02:30:34|16800.64
02:30:36|16800.08
02:30:37|16798.62
02:30:38|16798.58
02:30:39|16798.36
02:30:40|16798.
02:30:41|16798.76
02:30:42|16798.5
02:30:43|16798.75
02:30:44|16798.54
02:30:45|16798.39
02:30:46|16798.39
02:30:47|16798.45
02:30:48|16797.76
02:30:49|16798.88
02:30:50|16798.77
02:30:51|16798.76
02:30:52|16798.56
02:30:53|16798.45
02:30:54|16798.43
02:30:55|16798.64
02:30:56|16798.66
02:30:57|16798.2
02:30:58|16798.18
02:30:59|16798.28
02:31:00|16798.18
02:31:01|16798.61
02:31:02|16798.53
02:31:04|16798.1
02:31:05|16798.02
02:31:07|16798.19
02:31:08|16798.08
02:31:09|16798.03
02:31:11|16798.37
02:31:11|16799.25
02:31:13|16799.44
02:31:14|16799.22
02:31:15|16799.36
02:31:16|16799.65
02:31:17|16799.35
02:31:18|16799.
02:31:19|16799.31
02:31:20|16799.31
02:31:21|16799.14
02:31:22|16799.6
02:31:23|16799.32
02:31:24|16799.31
02:31:25|16799.56
02:31:26|16799.5
02:31:28|16800.17
02:31:29|16799.92
02:31:30|16799.89
02:31:31|16799.68
02:31:32|16799.68
02:31:33|16799.68
02:31:34|16799.85
02:31:35|16800.04
02:31:36|16799.53
02:31:38|16799.47
02:31:38|16799.45
02:31:39|16799.14
02:31:40|16798.96
02:31:41|16798.91
02:31:43|16798.93
02:31:44|16798.36
02:31:45|16799.17
02:31:46|16799.24
02:31:47|16799.
02:31:48|16799.23
02:31:49|16798.97
02:31:50|16799.37
02:31:51|16799.35
02:31:52|16799.07
02:31:53|16799.46
02:31:54|16799.46
02:31:55|16799.45
02:31:56|16799.29
02:31:57|16799.3
02:31:58|16799.14
02:31:59|16799.11
02:32:00|16799.
02:32:01|16798.5
02:32:02|16798.02
02:32:04|16799.34
02:32:06|16800.06
02:32:07|16800.35
02:32:09|16799.57
02:32:10|16799.78
02:32:11|16799.99
02:32:12|16800.38
02:32:13|16799.74
02:32:14|16799.69
02:32:15|16800.39
02:32:16|16800.5
02:32:17|16799.6
02:32:18|16798.85
02:32:19|16798.31
02:32:20|16799.66
02:32:21|16798.89
02:32:22|16798.69
02:32:23|16798.7
02:32:24|16798.77
02:32:25|16798.29
02:32:26|16799.47
02:32:27|16799.06
02:32:29|16799.62
02:32:30|16799.45
02:32:31|16799.57
02:32:32|16800.39
02:32:33|16800.02
02:32:34|16800.31
02:32:35|16800.17
02:32:36|16800.14
02:32:37|16800.31
02:32:38|16801.4
02:32:39|16802.54
02:32:41|16802.14
02:32:42|16802.6
02:32:42|16802.09
02:32:44|16803.06
02:32:44|16802.78
02:32:46|16803.24
02:32:47|16802.88
02:32:48|16803.63
02:32:49|16803.12
02:32:50|16803.43
02:32:51|16803.42
02:32:51|16802.56
02:32:53|16802.28
02:32:54|16802.63
02:32:54|16800.98
02:32:56|16801.7
02:32:57|16802.06
02:32:58|16802.34
02:32:59|16801.62
02:33:00|16801.7
02:33:01|16801.99
02:33:02|16802.
02:33:03|16802.26
02:33:04|16802.35
02:33:05|16800.19
02:33:07|16800.53
02:33:08|16800.21
02:33:10|16800.72
02:33:11|16800.57
02:33:11|16800.43
02:33:14|16800.56
02:33:15|16800.96
02:33:16|16799.71
02:33:17|16799.95
02:33:18|16800.03
02:33:19|16800.03
02:33:20|16799.62
02:33:22|16799.9
02:33:22|16800.14
02:33:24|16799.99
02:33:25|16799.84
02:33:26|16800.27
02:33:27|16799.94
02:33:28|16799.95
02:33:28|16800.21
02:33:30|16800.4
02:33:32|16800.85
02:33:33|16800.86
02:33:33|16800.54
02:33:35|16800.79
02:33:36|16800.54
02:33:37|16800.89
02:33:38|16800.34
02:33:40|16801.08
02:33:41|16800.96
02:33:42|16800.89
02:33:43|16801.1
02:33:43|16801.33
02:33:44|16800.85
02:33:45|16800.81
02:33:47|16800.9
02:33:48|16801.23
02:33:49|16800.15
02:33:50|16800.58
02:33:51|16800.63
02:33:52|16800.99
02:33:53|16801.11
02:33:54|16800.93
02:33:55|16800.6
02:33:56|16800.45
02:33:57|16800.8
02:33:58|16800.85
02:33:59|16801.01
02:34:00|16801.43
02:34:01|16800.55
02:34:02|16800.84
02:34:03|16800.78
02:34:04|16801.08
02:34:05|16801.32
02:34:06|16801.69
02:34:08|16800.52
02:34:08|16800.52
02:34:10|16800.59
02:34:11|16800.8
02:34:13|16801.03
02:34:14|16801.17
02:34:16|16800.1
02:34:17|16800.44
02:34:18|16800.47
02:34:19|16800.04
02:34:20|16802.01
02:34:21|16801.44
02:34:23|16801.21
02:34:24|16801.09
02:34:25|16800.76
02:34:26|16800.65
02:34:28|16801.31
02:34:29|16801.25
02:34:30|16801.32
02:34:31|16801.3
02:34:31|16800.98
02:34:33|16800.73
02:34:34|16800.39
02:34:35|16800.56
02:34:36|16800.56
02:34:37|16800.78
02:34:38|16800.85
02:34:38|16800.85
02:34:39|16800.67
02:34:40|16800.74
02:34:42|16800.87
02:34:42|16800.57
02:34:44|16801.44
02:34:44|16801.69
02:34:45|16800.89
02:34:47|16800.41
02:34:48|16800.91
02:34:49|16801.17
02:34:50|16801.5
02:34:51|16801.5
02:34:52|16801.44
02:34:53|16802.24
02:34:54|16801.23
02:34:55|16801.31
02:34:56|16801.44
02:34:56|16801.5
02:34:57|16800.73
02:34:58|16800.8
02:35:00|16800.79
02:35:01|16801.01
02:35:02|16801.66
02:35:03|16801.03
02:35:06|16800.82
02:35:06|16801.06
02:35:08|16799.95
02:35:09|16800.32
02:35:10|16800.37
02:35:12|16800.35
02:35:13|16800.
02:35:14|16800.37
02:35:16|16799.92
02:35:17|16799.57
02:35:18|16799.59
02:35:19|16799.8
02:35:20|16800.05
02:35:21|16800.42
02:35:22|16799.45
02:35:23|16800.36
02:35:24|16799.77
02:35:25|16800.11
02:35:26|16800.46
02:35:27|16800.65
02:35:28|16800.28
02:35:29|16799.97
02:35:30|16799.99
02:35:31|16800.11
02:35:33|16800.42
02:35:33|16800.15
02:35:35|16801.04
02:35:36|16800.48
02:35:37|16800.41
02:35:38|16800.36
02:35:40|16800.78
02:35:40|16800.79
02:35:42|16801.45
02:35:44|16800.97
02:35:44|16801.01
02:35:45|16801.13
02:35:46|16801.01
02:35:47|16801.49
02:35:48|16801.48
02:35:49|16800.73
02:35:50|16800.86
02:35:51|16800.4
02:35:52|16800.19
02:35:54|16800.07
02:35:55|16800.18
02:35:57|16799.94
02:35:58|16799.76
02:35:59|16800.18
02:36:00|16801.9
02:36:02|16800.94
02:36:03|16800.95
02:36:03|16801.37
02:36:05|16801.38
02:36:06|16801.51
02:36:06|16802.44
02:36:08|16802.34
02:36:09|16802.1
02:36:09|16802.07
02:36:11|16802.64
02:36:12|16802.23
02:36:14|16802.66
02:36:15|16802.72
02:36:16|16802.75
02:36:17|16804.02
02:36:19|16806.67
02:36:19|16808.82
02:36:21|16807.28
02:36:22|16806.41
02:36:23|16805.25
02:36:24|16805.55
02:36:25|16805.91
02:36:26|16805.38
02:36:27|16805.39
02:36:28|16805.34
02:36:29|16805.54
02:36:30|16805.55
02:36:31|16805.91
02:36:32|16806.32
02:36:34|16806.48
02:36:34|16806.02
02:36:36|16806.63
02:36:37|16806.8
02:36:38|16806.63
02:36:39|16805.89
02:36:40|16805.7
02:36:41|16805.55
02:36:42|16806.01
02:36:43|16805.62
02:36:44|16806.56
02:36:45|16805.79
02:36:46|16805.8
02:36:47|16805.59
02:36:48|16804.59
02:36:49|16805.08
02:36:50|16805.04
02:36:51|16804.94
02:36:52|16805.34
02:36:53|16804.25
02:36:54|16804.15
02:36:55|16804.21
02:36:56|16804.14
02:36:57|16804.3
02:36:58|16804.14
02:36:59|16804.01
02:37:00|16802.01
02:37:01|16802.02
02:37:02|16801.44
02:37:03|16802.33
02:37:05|16802.67
02:37:06|16802.37
02:37:06|16802.16
02:37:08|16802.6
02:37:09|16802.41
02:37:11|16802.92
02:37:13|16802.4
02:37:13|16802.84
02:37:15|16802.
02:37:16|16802.17
02:37:18|16801.46
02:37:19|16801.06
02:37:20|16801.76
02:37:20|16802.85
02:37:22|16802.9
02:37:23|16802.39
02:37:25|16802.53
02:37:25|16802.53
02:37:26|16802.8
02:37:27|16802.71
02:37:28|16803.57
02:37:29|16802.53
02:37:31|16801.8
02:37:32|16802.49
02:37:33|16802.47
02:37:34|16802.34
02:37:35|16802.43
02:37:37|16803.2
02:37:37|16802.99
02:37:38|16802.75
02:37:40|16802.97
02:37:41|16803.15
02:37:42|16802.12
02:37:43|16801.7
02:37:44|16801.46
02:37:45|16800.52
02:37:45|16801.39
02:37:47|16801.39
02:37:48|16801.4
02:37:48|16801.4
02:37:51|16801.94
02:37:52|16801.69
02:37:53|16801.42
02:37:53|16801.53
02:37:55|16801.39
02:37:57|16801.94
02:37:57|16801.83
02:37:58|16802.54
02:37:59|16802.34
02:38:00|16802.59
02:38:01|16802.15
02:38:02|16802.14
02:38:03|16801.99
02:38:05|16802.09
02:38:06|16802.09
02:38:07|16802.3
02:38:08|16802.28
02:38:09|16802.5
02:38:10|16802.52
02:38:11|16802.64
02:38:13|16802.87
02:38:15|16802.18
02:38:16|16802.52
02:38:17|16802.16
02:38:19|16802.37
02:38:19|16802.36
02:38:21|16802.15
02:38:21|16802.01
02:38:22|16801.8
02:38:24|16801.51
02:38:24|16801.85
02:38:26|16801.83
02:38:26|16801.6
02:38:27|16802.96
02:38:28|16803.72
02:38:29|16802.4
02:38:30|16802.16
02:38:32|16802.31
02:38:33|16802.17
02:38:34|16803.3
02:38:35|16802.64
02:38:35|16802.52
02:38:37|16802.94
02:38:38|16803.04
02:38:39|16802.93
02:38:40|16802.73
02:38:41|16802.8
02:38:42|16802.36
02:38:43|16802.16
02:38:44|16802.43
02:38:45|16802.92
02:38:46|16802.91
02:38:47|16803.12
02:38:48|16802.94
02:38:50|16802.14
02:38:50|16802.82
02:38:52|16802.63
02:38:53|16802.43
02:38:53|16802.14
02:38:55|16802.55
02:38:56|16802.81
02:38:57|16802.68
02:38:58|16802.61
02:38:59|16802.5
02:39:00|16801.79
02:39:02|16801.54
02:39:02|16801.72
02:39:04|16801.86
02:39:04|16801.75
02:39:06|16801.48
02:39:08|16801.66
02:39:08|16801.93
02:39:09|16802.19
02:39:10|16802.02
02:39:12|16801.21
02:39:13|16801.45
02:39:15|16802.28
02:39:16|16802.47
02:39:17|16802.19
02:39:18|16801.96
02:39:19|16801.89
02:39:20|16800.79
02:39:22|16801.23
02:39:22|16801.36
02:39:24|16801.19
02:39:25|16801.47
02:39:26|16801.4
02:39:27|16801.13
02:39:28|16801.53
02:39:29|16801.65
02:39:30|16801.58
02:39:31|16801.35
02:39:32|16801.28
02:39:33|16801.33
02:39:34|16801.45
02:39:35|16801.5
02:39:37|16802.29
02:39:37|16801.68
02:39:38|16801.
02:39:39|16798.99
02:39:40|16798.82
02:39:41|16798.73
02:39:42|16797.72
02:39:43|16797.82
02:39:44|16798.13
02:39:45|16798.81
02:39:46|16798.41
02:39:47|16799.1
02:39:48|16799.32
02:39:49|16798.7
02:39:50|16798.7
02:39:51|16799.08
02:39:52|16799.16
02:39:53|16799.2
02:39:54|16799.2
02:39:55|16798.6
02:39:56|16798.88
02:39:58|16798.84
02:39:58|16798.13
02:39:59|16797.95
02:40:00|16797.91
02:40:01|16798.28
02:40:02|16797.79
02:40:03|16797.77
02:40:04|16798.1
02:40:06|16797.94
02:40:07|16797.94
02:40:09|16797.48
02:40:09|16797.07
02:40:11|16797.67
02:40:11|16798.02
02:40:14|16797.75
02:40:14|16797.19
02:40:16|16797.22
02:40:17|16796.87
02:40:18|16796.58
02:40:19|16796.82
02:40:20|16797.08
02:40:22|16796.7
02:40:22|16796.82
02:40:24|16796.99
02:40:25|16797.14
02:40:25|16797.01
02:40:27|16798.81
02:40:28|16798.48
02:40:29|16798.61
02:40:30|16798.29
02:40:31|16798.26
02:40:32|16798.21
02:40:33|16798.03
02:40:34|16799.15
02:40:35|16799.66
02:40:36|16799.17
02:40:37|16798.69
02:40:38|16798.63
02:40:39|16798.75
02:40:40|16798.57
02:40:42|16798.14
02:40:42|16798.31
02:40:44|16798.
02:40:45|16798.09
02:40:45|16798.15
02:40:47|16798.
02:40:48|16798.23
02:40:48|16798.22
02:40:50|16798.03
02:40:51|16798.31
02:40:52|16799.02
02:40:53|16798.73
02:40:53|16798.4
02:40:54|16798.49
02:40:55|16798.36
02:40:57|16798.89
02:40:57|16798.99
02:40:58|16798.89
02:40:59|16798.62
02:41:01|16798.27
02:41:01|16797.34
02:41:02|16797.52
02:41:04|16796.73
02:41:05|16797.
02:41:06|16797.14
02:41:07|16797.46
02:41:08|16797.16
02:41:09|16795.52
02:41:10|16796.02
02:41:11|16795.55
02:41:12|16795.79
02:41:13|16795.66
02:41:15|16795.97
02:41:16|16795.67
02:41:17|16796.61
02:41:18|16796.11
02:41:20|16796.54
02:41:21|16795.9
02:41:23|16795.78
02:41:23|16796.12
02:41:24|16795.91
02:41:26|16796.11
02:41:26|16796.25
02:41:28|16796.14
02:41:29|16795.95
02:41:30|16795.63
02:41:31|16795.47
02:41:32|16795.88
02:41:33|16795.55
02:41:34|16795.2
02:41:35|16795.02
02:41:36|16795.
02:41:37|16795.45
02:41:38|16795.36
02:41:39|16796.77
02:41:40|16796.68
02:41:41|16796.69
02:41:42|16796.4
02:41:44|16796.33
02:41:44|16796.56
02:41:45|16796.35
02:41:46|16796.36
02:41:47|16796.15
02:41:48|16796.49
02:41:49|16797.23
02:41:50|16797.16
02:41:51|16797.34
02:41:52|16797.42
02:41:53|16797.14
02:41:54|16796.98
02:41:55|16796.58
02:41:56|16796.47
02:41:58|16796.48
02:41:58|16796.54
02:41:59|16796.34
02:42:00|16796.74
02:42:02|16797.06
02:42:03|16796.65
02:42:04|16797.11
02:42:05|16797.26
02:42:06|16797.84
02:42:07|16797.
02:42:08|16797.46
02:42:09|16797.59
02:42:11|16797.31
02:42:12|16796.96
02:42:12|16797.33
02:42:14|16797.76
02:42:15|16796.47
02:42:17|16796.57
02:42:18|16797.33
02:42:20|16796.27
02:42:21|16796.37
02:42:23|16796.96
02:42:24|16796.48
02:42:25|16796.35
02:42:26|16796.05
02:42:28|16796.01
02:42:29|16796.09
02:42:29|16796.49
02:42:31|16796.24
02:42:32|16795.79
02:42:33|16796.2
02:42:34|16796.24
02:42:35|16796.34
02:42:36|16795.73
02:42:37|16795.68
02:42:38|16796.09
02:42:39|16795.77
02:42:41|16796.04
02:42:42|16795.79
02:42:43|16795.79
02:42:44|16795.42
02:42:45|16793.82
02:42:46|16793.59
02:42:47|16792.33
02:42:48|16792.46
02:42:49|16791.88
02:42:50|16792.13
02:42:51|16792.33
02:42:52|16792.41
02:42:53|16792.18
02:42:55|16792.72
02:42:56|16792.9
02:42:57|16792.73
02:42:58|16792.39
02:42:59|16793.
02:43:00|16793.25
02:43:01|16793.05
02:43:02|16793.66
02:43:03|16793.85
02:43:04|16793.82
02:43:05|16794.12
02:43:06|16794.36
02:43:07|16794.29
02:43:08|16793.32
02:43:09|16794.16
02:43:10|16794.17
02:43:11|16793.93
02:43:12|16794.16
02:43:13|16793.31
02:43:14|16793.34
02:43:16|16793.68
02:43:18|16793.54
02:43:18|16793.46
02:43:20|16793.74
02:43:22|16793.76
02:43:23|16793.67
02:43:24|16793.97
02:43:25|16792.67
02:43:26|16792.85
02:43:27|16792.76
02:43:28|16792.61
02:43:29|16792.51
02:43:30|16793.19
02:43:31|16793.32
02:43:32|16793.16
02:43:33|16793.59
02:43:34|16793.99
02:43:35|16794.11
02:43:36|16794.31
02:43:37|16794.29
02:43:38|16793.74
02:43:39|16794.21
02:43:40|16794.31
02:43:41|16794.49
02:43:43|16794.2
02:43:44|16794.2
02:43:45|16794.63
02:43:46|16794.7
02:43:47|16794.37
02:43:48|16794.27
02:43:49|16794.39
02:43:49|16794.18
02:43:51|16794.56
02:43:52|16794.31
02:43:53|16794.13
02:43:54|16794.33
02:43:55|16794.17
02:43:56|16794.09
02:43:57|16796.31
02:43:58|16797.58
02:43:59|16797.39
02:44:00|16797.13
02:44:01|16797.34
02:44:02|16796.76
02:44:03|16796.73
02:44:04|16796.71
02:44:05|16796.87
02:44:06|16796.96
02:44:07|16797.02
02:44:08|16796.89
02:44:10|16797.71
02:44:11|16797.73
02:44:12|16797.71
02:44:13|16797.95
02:44:14|16797.88
02:44:15|16797.88
02:44:17|16799.16
02:44:18|16798.87
02:44:20|16798.89
02:44:20|16799.81
02:44:21|16798.9
02:44:22|16799.08
02:44:23|16799.18
02:44:25|16798.63
02:44:25|16799.33
02:44:26|16799.5
02:44:27|16799.18
02:44:28|16798.47
02:44:29|16798.62
02:44:30|16798.65
02:44:31|16798.52
02:44:32|16798.63
02:44:33|16798.91
02:44:34|16799.34
02:44:35|16801.64
02:44:36|16801.48
02:44:37|16800.85
02:44:38|16800.96
02:44:39|16800.83
02:44:40|16800.88
02:44:41|16801.2
02:44:42|16800.92
02:44:43|16800.78
02:44:44|16801.03
02:44:46|16800.87
02:44:46|16800.41
02:44:47|16800.49
02:44:48|16800.66
02:44:49|16800.93
02:44:50|16800.84
02:44:52|16800.55
02:44:53|16800.14
02:44:54|16800.18
02:44:55|16800.55
02:44:56|16801.51
02:44:57|16801.89
02:44:58|16801.05
02:44:59|16800.99
02:45:01|16801.06
02:45:02|16801.22
02:45:02|16801.43
02:45:04|16801.93
02:45:05|16801.46
02:45:06|16801.15
02:45:07|16800.99
02:45:08|16800.96
02:45:09|16801.58
02:45:10|16800.94
02:45:11|16800.97
02:45:12|16801.1
02:45:13|16801.42
02:45:14|16801.37
02:45:15|16801.32
02:45:16|16800.83
02:45:17|16801.21
02:45:19|16801.26
02:45:19|16801.78
02:45:21|16801.28
02:45:22|16801.6
02:45:24|16802.11
02:45:24|16801.92
02:45:25|16801.82
02:45:27|16801.61
02:45:28|16801.61
02:45:28|16800.76
02:45:30|16801.86
02:45:30|16801.39
02:45:32|16801.88
02:45:33|16801.73
02:45:34|16801.8
02:45:35|16802.07
02:45:36|16804.36
02:45:36|16804.59
02:45:38|16803.85
02:45:38|16804.14
02:45:39|16804.4
02:45:40|16804.6
02:45:42|16803.67
02:45:42|16804.37
02:45:43|16804.32
02:45:45|16804.04
02:45:46|16804.16
02:45:46|16803.83
02:45:48|16804.18
02:45:49|16805.
02:45:50|16807.82
02:45:51|16807.02
02:45:52|16807.44
02:45:52|16806.84
02:45:54|16806.72
02:45:55|16807.54
02:45:56|16807.03
02:45:57|16807.76
02:45:58|16807.37
02:45:59|16806.44
02:46:00|16806.21
02:46:01|16806.12
02:46:02|16806.24
02:46:04|16804.71
02:46:04|16804.96
02:46:06|16803.88
02:46:07|16804.2
02:46:08|16804.21
02:46:09|16804.11
02:46:10|16802.53
02:46:11|16802.78
02:46:12|16802.43
02:46:13|16802.12
02:46:14|16802.74
02:46:15|16802.79
02:46:16|16802.69
02:46:17|16802.93
02:46:19|16802.99
02:46:20|16802.3
02:46:22|16804.39
02:46:23|16803.89
02:46:24|16805.28
02:46:25|16805.05
02:46:26|16804.91
02:46:27|16805.21
02:46:28|16805.02
02:46:29|16804.32
02:46:30|16804.79
02:46:31|16804.85
02:46:33|16804.9
02:46:33|16806.21
02:46:34|16806.76
02:46:36|16806.33
02:46:37|16805.63
02:46:38|16805.98
02:46:39|16805.68
02:46:40|16805.43
02:46:40|16805.44
02:46:42|16805.44
02:46:43|16805.69
02:46:44|16805.45
02:46:45|16805.42
02:46:45|16805.2
02:46:47|16805.44
02:46:49|16804.98
02:46:49|16805.08
02:46:51|16805.01
02:46:52|16805.46
02:46:53|16805.13
02:46:54|16805.69
02:46:55|16805.58
02:46:56|16804.88
02:46:56|16805.12
02:46:58|16805.68
02:46:59|16804.98
02:47:00|16804.85
02:47:02|16804.74
02:47:02|16803.72
02:47:03|16804.62
02:47:04|16804.24
02:47:05|16803.75
02:47:06|16803.89
02:47:07|16804.35
02:47:08|16804.82
02:47:09|16804.75
02:47:10|16804.75
02:47:11|16804.54
02:47:12|16804.71
02:47:13|16804.71
02:47:14|16805.
02:47:16|16804.78
02:47:16|16804.58
02:47:17|16804.29
02:47:18|16804.64
02:47:20|16805.42
02:47:22|16805.55
02:47:23|16806.41
02:47:25|16806.35
02:47:25|16806.98
02:47:26|16806.99
02:47:27|16807.57
02:47:28|16807.82
02:47:29|16807.66
02:47:30|16807.85
02:47:32|16807.28
02:47:34|16806.73
02:47:35|16807.56
02:47:35|16807.57
02:47:37|16808.36
02:47:39|16809.33
02:47:40|16811.61
02:47:41|16809.4
02:47:42|16807.75
02:47:43|16806.22
02:47:44|16803.19
02:47:45|16803.33
02:47:46|16802.91
02:47:47|16802.42
02:47:48|16802.65
02:47:50|16804.11
02:47:51|16804.27
02:47:52|16804.35
02:47:53|16804.72
02:47:54|16804.78
02:47:55|16804.92
02:47:56|16804.97
02:47:57|16804.67
02:47:58|16805.21
02:47:59|16806.97
02:48:00|16805.85
02:48:01|16806.32
02:48:02|16807.01
02:48:03|16807.75
02:48:04|16806.62
02:48:05|16806.66
02:48:07|16806.35
02:48:08|16806.79
02:48:09|16806.62
02:48:10|16806.38
02:48:10|16806.22
02:48:12|16806.08
02:48:13|16806.02
02:48:14|16805.71
02:48:15|16805.4
02:48:16|16805.28
02:48:17|16804.64
02:48:18|16805.91
02:48:19|16806.17
02:48:20|16805.
02:48:20|16805.06
02:48:22|16805.16
02:48:23|16805.01
02:48:24|16804.87
02:48:26|16804.73
02:48:26|16803.67
02:48:27|16803.99
02:48:29|16803.58
02:48:30|16803.53
02:48:31|16803.17
02:48:32|16800.53
02:48:33|16798.53
02:48:35|16799.73
02:48:35|16800.24
02:48:37|16800.16
02:48:39|16801.33
02:48:39|16801.15
02:48:40|16801.93
02:48:42|16801.4
02:48:44|16800.79
02:48:44|16800.73
02:48:45|16801.7
02:48:46|16801.03
02:48:47|16800.84
02:48:49|16800.63
02:48:50|16800.86
02:48:51|16801.89
02:48:52|16801.72
02:48:53|16800.85
02:48:54|16800.8
02:48:55|16800.91
02:48:56|16801.56
02:48:57|16802.05
02:48:59|16804.01
02:48:59|16806.71
02:49:00|16806.2
02:49:02|16806.11
02:49:03|16806.63
02:49:04|16806.42
02:49:05|16806.32
02:49:06|16806.15
02:49:07|16805.28
02:49:08|16805.13
02:49:09|16804.79
02:49:10|16805.27
02:49:11|16805.
02:49:12|16805.4
02:49:13|16806.83
02:49:14|16806.71
02:49:15|16806.93
02:49:16|16806.48
02:49:17|16806.4
02:49:18|16806.1
02:49:19|16806.58
02:49:20|16806.89
02:49:21|16806.73
02:49:22|16806.15
02:49:24|16806.27
02:49:25|16806.25
02:49:26|16806.31
02:49:26|16808.29
02:49:27|16808.82
02:49:28|16809.85
02:49:29|16809.52
02:49:30|16809.91
02:49:33|16810.53
02:49:33|16809.61
02:49:34|16810.16
02:49:35|16809.39
02:49:37|16809.04
02:49:38|16810.73
02:49:39|16810.
02:49:40|16809.79
02:49:40|16810.12
02:49:42|16809.83
02:49:44|16809.49
02:49:44|16809.98
02:49:45|16810.22
02:49:46|16809.87
02:49:47|16809.02
02:49:48|16808.57
02:49:49|16808.96
02:49:50|16809.43
02:49:51|16809.77
02:49:52|16809.56
02:49:53|16808.96
02:49:55|16809.54
02:49:56|16809.66
02:49:57|16809.68
02:49:57|16809.55
02:49:59|16809.67
02:50:00|16809.65
02:50:02|16809.43
02:50:03|16809.39
02:50:03|16809.46
02:50:05|16810.09
02:50:06|16810.51
02:50:07|16811.21
02:50:08|16810.45
02:50:09|16809.61
02:50:10|16808.94
02:50:11|16809.31
02:50:12|16808.25
02:50:13|16808.69
02:50:14|16808.49
02:50:15|16808.38
02:50:16|16808.56
02:50:17|16808.53
02:50:18|16808.4
02:50:19|16808.62
02:50:20|16808.39
02:50:21|16808.76
02:50:22|16809.04
02:50:23|16808.66
02:50:24|16811.73
02:50:25|16811.04
02:50:27|16810.79
02:50:28|16809.27
02:50:30|16810.04
02:50:30|16809.68
02:50:31|16809.12
02:50:32|16809.8
02:50:33|16809.9
02:50:35|16810.86
02:50:37|16809.9
02:50:37|16809.85
02:50:38|16809.96
02:50:39|16809.84
02:50:40|16809.97
02:50:41|16809.54
02:50:42|16809.75
02:50:44|16809.74
02:50:45|16809.61
02:50:46|16809.6
02:50:47|16809.71
02:50:48|16809.42
02:50:49|16809.11
02:50:50|16808.75
02:50:51|16809.05
02:50:52|16808.96
02:50:53|16808.97
02:50:55|16808.76
02:50:55|16808.74
02:50:56|16808.98
02:50:57|16810.98
02:50:58|16810.46
02:50:59|16810.41
02:51:00|16810.66
02:51:01|16811.12
02:51:02|16811.79
02:51:03|16811.02
02:51:04|16811.47
02:51:05|16811.97
02:51:06|16811.51
02:51:07|16811.71
02:51:09|16812.13
02:51:10|16812.3
02:51:11|16812.
02:51:12|16812.48
02:51:13|16813.64
02:51:14|16813.67
02:51:15|16813.37
02:51:16|16813.6
02:51:17|16813.47
02:51:18|16812.93
02:51:19|16812.05
02:51:20|16811.45
02:51:21|16813.06
02:51:22|16813.89
02:51:23|16814.13
02:51:25|16814.51
02:51:26|16814.39
02:51:28|16815.73
02:51:29|16816.24
02:51:30|16816.31
02:51:31|16816.37
02:51:33|16816.25
02:51:34|16816.14
02:51:36|16816.3
02:51:37|16816.43
02:51:38|16815.72
02:51:38|16815.93
02:51:40|16816.64
02:51:41|16815.93
02:51:42|16816.05
02:51:44|16816.07
02:51:45|16815.48
02:51:46|16815.86
02:51:47|16815.96
02:51:47|16815.19
02:51:48|16815.92
02:51:50|16815.95
02:51:51|16816.22
02:51:51|16816.45
02:51:53|16816.11
02:51:54|16816.01
02:51:54|16816.43
02:51:56|16817.06
02:51:57|16816.67
02:51:57|16816.92
02:51:59|16816.52
02:52:00|16817.01
02:52:01|16817.73
02:52:02|16816.93
02:52:03|16816.92
02:52:04|16817.4
02:52:05|16817.07
02:52:07|16816.83
02:52:08|16816.91
02:52:09|16817.07
02:52:10|16818.68
02:52:10|16818.37
02:52:12|16818.64
02:52:13|16818.42
02:52:14|16818.61
02:52:15|16818.71
02:52:15|16818.9
02:52:16|16819.27
02:52:17|16819.45
02:52:18|16817.97
02:52:20|16818.22
02:52:21|16819.32
02:52:21|16818.99
02:52:23|16819.7
02:52:23|16820.99
02:52:25|16821.35
02:52:27|16819.28
02:52:28|16817.97
02:52:28|16817.42
02:52:30|16817.
02:52:31|16817.97
02:52:32|16818.24
02:52:33|16818.32
02:52:34|16818.51
02:52:36|16818.85
02:52:37|16818.35
02:52:39|16819.11
02:52:40|16819.53
02:52:41|16818.85
02:52:42|16816.97
02:52:42|16817.39
02:52:44|16818.02
02:52:45|16818.25
02:52:47|16820.42
02:52:47|16820.28
02:52:48|16819.97
02:52:49|16820.44
02:52:50|16820.54
02:52:51|16819.43
02:52:52|16818.89
02:52:53|16818.62
02:52:54|16817.86
02:52:56|16817.57
02:52:56|16817.47
02:52:57|16816.82
02:52:58|16816.82
02:52:59|16816.12
02:53:00|16816.
02:53:01|16815.82
02:53:03|16816.47
02:53:04|16817.73
02:53:05|16817.38
02:53:06|16819.38
02:53:07|16819.83
02:53:08|16819.11
02:53:09|16818.96
02:53:09|16819.23
02:53:10|16819.42
02:53:12|16819.78
02:53:12|16819.98
02:53:14|16820.47
02:53:15|16820.29
02:53:16|16819.84
02:53:17|16819.97
02:53:18|16817.86
02:53:19|16817.99
02:53:20|16819.37
02:53:21|16820.
02:53:22|16818.96
02:53:23|16818.51
02:53:24|16817.48
02:53:26|16817.91
02:53:27|16818.27
02:53:29|16818.69
02:53:29|16818.12
02:53:30|16818.41
02:53:32|16818.95
02:53:33|16818.87
02:53:34|16818.45
02:53:35|16819.11
02:53:36|16819.61
02:53:38|16819.5
02:53:38|16819.31
02:53:39|16819.33
02:53:40|16819.28
02:53:41|16819.48
02:53:43|16819.
02:53:44|16819.2
02:53:45|16819.02
02:53:46|16819.09
02:53:47|16819.1
02:53:48|16818.72
02:53:49|16818.94
02:53:50|16819.03
02:53:52|16819.17
02:53:53|16818.69
02:53:54|16819.24
02:53:55|16817.99
02:53:56|16818.37
02:53:57|16819.61
02:53:58|16819.18
02:53:59|16818.74
02:54:00|16818.8
02:54:01|16818.83
02:54:02|16817.81
02:54:03|16818.78
02:54:04|16819.17
02:54:05|16818.28
02:54:06|16819.97
02:54:07|16818.8
02:54:08|16818.56
02:54:09|16818.51
02:54:11|16818.51
02:54:11|16818.57
02:54:13|16818.08
02:54:14|16818.27
02:54:15|16818.24
02:54:15|16818.42
02:54:16|16818.87
02:54:18|16818.13
02:54:19|16817.75
02:54:20|16818.22
02:54:20|16817.96
02:54:22|16817.54
02:54:23|16816.92
02:54:23|16817.82
02:54:24|16817.82
02:54:26|16817.54
02:54:27|16817.85
02:54:29|16816.93
02:54:30|16816.04
02:54:32|16815.87
02:54:32|16815.32
02:54:34|16815.67
02:54:36|16815.19
02:54:37|16815.42
02:54:38|16815.75
02:54:38|16815.69
02:54:40|16815.57
02:54:40|16815.75
02:54:41|16816.34
02:54:42|16816.33
02:54:43|16816.
02:54:45|16816.
02:54:46|16816.51
02:54:47|16816.56
02:54:48|16816.31
02:54:49|16816.36
02:54:50|16816.34
02:54:51|16816.5
02:54:52|16816.5
02:54:53|16816.24
02:54:54|16816.51
02:54:55|16816.48
02:54:56|16816.67
02:54:57|16816.43
02:54:58|16816.55
02:54:59|16816.26
02:55:01|16816.28
02:55:02|16816.56
02:55:03|16816.65
02:55:03|16816.59
02:55:04|16816.8
02:55:06|16816.82
02:55:07|16816.64
02:55:08|16816.55
02:55:09|16816.36
02:55:10|16816.79
02:55:11|16817.26
02:55:12|16817.28
02:55:13|16819.63
02:55:15|16819.7
02:55:16|16819.55
02:55:17|16820.32
02:55:18|16820.52
02:55:19|16820.5
02:55:20|16821.54
02:55:21|16823.3
02:55:22|16829.71
02:55:22|16832.35
02:55:24|16832.94
02:55:25|16830.56
02:55:26|16827.76
02:55:26|16827.54
02:55:29|16829.74
02:55:30|16829.89
02:55:32|16828.16
02:55:32|16828.6
02:55:34|16828.85
02:55:36|16828.02
02:55:37|16828.01
02:55:37|16832.36
02:55:38|16830.95
02:55:40|16830.37
02:55:41|16830.78
02:55:42|16831.59
02:55:43|16832.11
02:55:44|16832.53
02:55:45|16835.01
02:55:47|16838.1
02:55:48|16837.7
02:55:49|16837.27
02:55:50|16835.1
02:55:51|16835.53
02:55:52|16835.46
02:55:52|16836.29
02:55:53|16836.1
02:55:55|16836.65
02:55:56|16835.57
02:55:57|16836.49
02:55:58|16835.67
02:55:59|16836.44
02:56:00|16836.64
02:56:01|16835.73
02:56:02|16835.37
02:56:03|16834.59
02:56:04|16835.92
02:56:05|16835.93
02:56:05|16834.58
02:56:07|16835.13
02:56:08|16833.88
02:56:09|16833.88
02:56:10|16831.57
02:56:11|16830.2
02:56:13|16829.27
02:56:14|16831.34
02:56:15|16831.6
02:56:15|16831.3
02:56:17|16830.5
02:56:18|16830.69
02:56:18|16830.58
02:56:20|16832.1
02:56:21|16835.72
02:56:22|16839.66
02:56:23|16844.03
02:56:24|16842.93
02:56:25|16844.2
02:56:26|16842.43
02:56:27|16841.7
02:56:28|16841.75
02:56:29|16840.72
02:56:31|16841.47
02:56:32|16841.45
02:56:34|16843.27
02:56:34|16845.12
02:56:35|16849.25
02:56:36|16860.48
02:56:37|16861.95
02:56:38|16856.75
02:56:39|16851.15
02:56:40|16856.55
02:56:41|16855.64
02:56:42|16851.77
02:56:43|16856.19
02:56:44|16857.54
02:56:46|16853.95
02:56:47|16852.14
02:56:49|16850.7
02:56:49|16846.02
02:56:50|16847.54
02:56:51|16848.13
02:56:52|16853.46
02:56:53|16852.99
02:56:54|16855.13
02:56:55|16851.39
02:56:56|16852.12
02:56:57|16856.98
02:56:59|16850.45
02:57:00|16851.29
02:57:00|16850.17
02:57:02|16846.75
02:57:03|16848.08
02:57:04|16846.45
02:57:05|16845.32
02:57:06|16844.48
02:57:07|16842.76
02:57:08|16846.34
02:57:09|16846.52
02:57:10|16851.8
02:57:11|16850.89
02:57:13|16849.97
02:57:13|16849.83
02:57:14|16852.49
02:57:15|16852.74
02:57:16|16854.01
02:57:17|16854.89
02:57:18|16857.95
02:57:19|16860.58
02:57:20|16860.81
02:57:21|16862.27
02:57:22|16859.63
02:57:23|16860.25
02:57:25|16856.37
02:57:25|16855.06
02:57:27|16853.85
02:57:28|16851.55
02:57:29|16854.7
02:57:30|16855.32
02:57:31|16855.33
02:57:33|16851.77
02:57:34|16849.53
02:57:35|16850.18
02:57:36|16849.98
02:57:37|16850.24
02:57:38|16848.38
02:57:40|16847.99
02:57:40|16848.33
02:57:42|16848.82
02:57:42|16845.33
02:57:43|16846.14
02:57:45|16845.61
02:57:46|16848.17
02:57:47|16848.9
02:57:47|16846.85
02:57:49|16846.63
02:57:50|16848.66
02:57:51|16852.86
02:57:52|16851.83
02:57:53|16854.71
02:57:54|16856.21
02:57:55|16855.76
02:57:56|16856.12
02:57:57|16853.49
02:57:59|16849.3
02:57:59|16849.28
02:58:00|16850.36
02:58:02|16852.01
02:58:03|16854.12
02:58:04|16856.56
02:58:05|16855.9
02:58:06|16855.59
02:58:07|16856.79
02:58:09|16854.81
02:58:09|16855.07
02:58:10|16855.01
02:58:11|16858.44
02:58:13|16858.
02:58:14|16857.98
02:58:15|16856.5
02:58:16|16858.2
02:58:17|16858.42
02:58:17|16858.73
02:58:19|16857.7
02:58:20|16856.38
02:58:20|16853.2
02:58:22|16852.7
02:58:23|16849.11
02:58:24|16851.42
02:58:25|16852.46
02:58:26|16852.61
02:58:27|16851.93
02:58:28|16848.8
02:58:29|16848.12
02:58:30|16848.05
02:58:32|16849.7
02:58:33|16848.98
02:58:34|16848.66
02:58:36|16849.34
02:58:37|16849.45
02:58:39|16846.59
02:58:39|16847.42
02:58:40|16847.13
02:58:41|16846.89
02:58:42|16850.09
02:58:44|16848.19
02:58:46|16847.57
02:58:46|16847.92
02:58:47|16849.25
02:58:48|16848.87
02:58:49|16849.3
02:58:50|16847.6
02:58:51|16847.78
02:58:52|16848.88
02:58:53|16848.03
02:58:54|16847.2
02:58:55|16848.31
02:58:56|16847.32
02:58:57|16845.02
02:58:58|16845.27
02:58:59|16845.5
02:59:00|16846.2
02:59:01|16846.12
02:59:02|16849.69
02:59:03|16851.2
02:59:04|16851.68
02:59:05|16852.35
02:59:06|16854.61
02:59:07|16855.1
02:59:08|16855.76
02:59:10|16854.97
02:59:11|16853.35
02:59:12|16853.04
02:59:13|16853.21
02:59:14|16852.9
02:59:15|16853.23
02:59:16|16853.78
02:59:17|16854.32
02:59:18|16853.99
02:59:19|16854.43
02:59:20|16853.47
02:59:21|16853.67
02:59:21|16853.78
02:59:23|16854.52
02:59:24|16854.2
02:59:25|16854.38
02:59:26|16855.08
02:59:27|16854.81
02:59:28|16853.33
02:59:29|16854.87
02:59:30|16855.28
02:59:30|16855.88
02:59:33|16856.
02:59:34|16854.34
02:59:35|16851.93
02:59:37|16851.91
02:59:39|16850.72
02:59:40|16850.49
02:59:41|16850.4
02:59:42|16850.48
02:59:43|16849.93
02:59:43|16850.65
02:59:45|16850.79
02:59:46|16850.37
02:59:47|16849.38
02:59:48|16849.26
02:59:49|16849.75
02:59:50|16849.72
02:59:51|16848.67
02:59:52|16849.
02:59:52|16849.5
02:59:54|16849.1
02:59:54|16849.18
02:59:56|16849.52
02:59:56|16849.89
02:59:58|16850.3
02:59:58|16849.6
03:00:00|16848.41
03:00:01|16851.18
03:00:03|16853.35
03:00:03|16855.07
03:00:04|16855.96
03:00:05|16856.45
03:00:07|16857.11
03:00:08|16856.21
03:00:10|16856.22
03:00:11|16855.85
03:00:12|16853.7
03:00:13|16854.18
03:00:14|16853.9
03:00:15|16855.05
03:00:16|16854.64
03:00:18|16852.32
03:00:18|16852.54
03:00:19|16851.96
03:00:20|16852.29
03:00:22|16852.23
03:00:23|16850.72
03:00:24|16851.88
03:00:25|16852.13
03:00:25|16852.33
03:00:27|16851.5
03:00:27|16853.23
03:00:28|16854.81
03:00:30|16855.07
03:00:31|16854.
03:00:31|16854.03
03:00:32|16853.5
03:00:34|16853.37
03:00:35|16851.95
03:00:36|16852.11
03:00:38|16850.32
03:00:39|16850.87
03:00:40|16850.81
03:00:41|16853.18
03:00:43|16853.05
03:00:44|16861.73
03:00:45|16864.45
03:00:46|16863.17
03:00:47|16862.76
03:00:48|16862.64
03:00:49|16862.99
03:00:50|16862.82
03:00:50|16864.79
03:00:52|16867.58
03:00:53|16873.79
03:00:54|16873.84
03:00:55|16870.61
03:00:56|16875.02
03:00:58|16875.03
03:00:58|16874.66
03:00:59|16873.71
03:01:00|16870.57
03:01:01|16872.03
03:01:03|16871.35
03:01:04|16872.19
03:01:04|16878.95
03:01:05|16879.21
03:01:06|16879.
03:01:08|16879.4
03:01:09|16877.86
03:01:10|16878.05
03:01:11|16878.78
03:01:11|16878.55
03:01:12|16879.45
03:01:14|16878.6
03:01:14|16885.
03:01:15|16883.97
03:01:16|16882.23
03:01:17|16880.55
03:01:19|16880.48
03:01:19|16877.64
03:01:21|16878.32
03:01:22|16883.21
03:01:22|16881.35
03:01:23|16884.08
03:01:25|16884.42
03:01:26|16882.76
03:01:27|16881.
03:01:28|16883.93
03:01:29|16880.28
03:01:29|16881.31
03:01:31|16881.1
03:01:31|16879.7
03:01:33|16879.83
03:01:34|16880.01
03:01:36|16880.39
03:01:37|16879.02
03:01:38|16878.02
03:01:40|16884.77
03:01:41|16884.1
03:01:42|16884.75
03:01:43|16884.47
03:01:44|16882.44
03:01:46|16888.45
03:01:46|16890.47
03:01:48|16892.25
03:01:49|16890.57
03:01:50|16889.96
03:01:51|16889.89
03:01:53|16889.1
03:01:54|16883.55
03:01:55|16883.86
03:01:55|16881.05
03:01:57|16881.74
03:01:58|16879.29
03:01:59|16882.42
03:02:00|16889.12
03:02:01|16891.69
03:02:01|16891.39
03:02:03|16890.76
03:02:04|16889.59
03:02:05|16890.89
03:02:06|16889.84
03:02:07|16885.53
03:02:08|16886.21
03:02:09|16884.47
03:02:10|16882.69
03:02:11|16879.01
03:02:12|16878.53
03:02:14|16877.42
03:02:15|16877.57
03:02:16|16876.43
03:02:17|16875.21
03:02:18|16875.47
03:02:18|16875.29
03:02:20|16873.38
03:02:20|16871.94
03:02:22|16871.28
03:02:23|16874.99
03:02:24|16875.6
03:02:25|16874.45
03:02:26|16873.02
03:02:27|16874.38
03:02:28|16874.04
03:02:29|16872.03
03:02:30|16871.61
03:02:31|16870.22
03:02:32|16870.06
03:02:32|16870.76
03:02:33|16871.85
03:02:36|16869.67
03:02:36|16869.5
03:02:37|16870.69
03:02:38|16871.03
03:02:39|16871.2
03:02:40|16871.16
03:02:42|16871.95
03:02:43|16872.57
03:02:44|16874.71
03:02:44|16872.88
03:02:46|16873.56
03:02:47|16873.94
03:02:48|16873.8
03:02:49|16873.67
03:02:50|16874.18
03:02:51|16873.97
03:02:51|16873.62
03:02:53|16873.29
03:02:54|16874.99
03:02:56|16875.59
03:02:56|16872.22
03:02:57|16873.78
03:02:58|16878.96
03:02:59|16879.66
03:03:00|16877.92
03:03:01|16874.51
03:03:02|16874.08
03:03:04|16873.77
03:03:04|16871.89
03:03:06|16869.57
03:03:07|16869.11
03:03:08|16870.8
03:03:09|16869.1
03:03:10|16868.98
03:03:11|16868.29
03:03:12|16868.
03:03:13|16869.53
03:03:14|16870.4
03:03:15|16869.68
03:03:17|16867.27
03:03:17|16866.06
03:03:18|16865.48
03:03:19|16864.97
03:03:20|16864.95
03:03:21|16869.6
03:03:22|16868.63
03:03:23|16869.86
03:03:25|16868.79
03:03:25|16867.55
03:03:27|16868.75
03:03:28|16867.38
03:03:29|16868.45
03:03:30|16866.6
03:03:31|16867.29
03:03:32|16869.92
03:03:33|16869.62
03:03:35|16870.6
03:03:36|16870.
03:03:37|16868.95
03:03:38|16869.43
03:03:40|16869.53
03:03:40|16869.39
03:03:41|16870.83
03:03:42|16871.41
03:03:43|16870.13
03:03:45|16870.36
03:03:46|16870.42
03:03:47|16870.91
03:03:48|16870.35
03:03:49|16870.88
03:03:50|16870.41
03:03:52|16869.57
03:03:52|16870.52
03:03:53|16870.84
03:03:54|16871.74
03:03:56|16872.71
03:03:57|16871.51
03:03:58|16869.81
03:03:59|16870.44
03:04:00|16870.73
03:04:01|16872.57
03:04:02|16870.85
03:04:03|16870.84
03:04:04|16871.59
03:04:05|16866.06
03:04:06|16869.22
03:04:07|16866.16
03:04:08|16865.41
03:04:09|16865.7
03:04:10|16865.39
03:04:12|16868.95
03:04:13|16869.55
03:04:14|16868.11
03:04:14|16867.86
03:04:16|16867.31
03:04:16|16868.34
03:04:17|16872.68
03:04:20|16875.91
03:04:20|16875.96
03:04:22|16878.58
03:04:22|16878.07
03:04:24|16875.87
03:04:26|16877.11
03:04:27|16876.12
03:04:28|16874.62
03:04:29|16875.93
03:04:30|16876.68
03:04:32|16875.22
03:04:32|16875.68
03:04:33|16878.01
03:04:35|16876.64
03:04:36|16875.19
03:04:37|16875.47
03:04:38|16875.4
03:04:39|16875.42
03:04:40|16875.31
03:04:42|16876.06
03:04:43|16874.4
03:04:45|16874.09
03:04:46|16874.56
03:04:47|16874.41
03:04:48|16874.46
03:04:49|16875.13
03:04:50|16874.79
03:04:51|16874.63
03:04:53|16874.49
03:04:53|16874.48
03:04:55|16874.66
03:04:56|16875.57
03:04:56|16875.66
03:04:58|16872.86
03:04:59|16873.69
03:05:00|16873.1
03:05:01|16874.3
03:05:02|16872.46
03:05:04|16874.22
03:05:05|16873.88
03:05:06|16870.77
03:05:07|16871.88
03:05:08|16871.16
03:05:09|16871.88
03:05:11|16872.92
03:05:12|16873.73
03:05:13|16873.47
03:05:14|16872.82
03:05:15|16872.63
03:05:16|16873.31
03:05:17|16873.28
03:05:18|16871.93
03:05:19|16872.37
03:05:20|16871.98
03:05:21|16872.68
03:05:22|16872.99
03:05:23|16871.76
03:05:25|16871.88
03:05:26|16872.01
03:05:27|16873.21
03:05:27|16873.
03:05:29|16875.62
03:05:30|16875.67
03:05:30|16874.86
03:05:32|16874.42
03:05:33|16874.89
03:05:33|16873.5
03:05:35|16874.51
03:05:35|16873.8
03:05:37|16873.36
03:05:38|16873.91
03:05:40|16873.86
03:05:41|16871.95
03:05:42|16872.18
03:05:43|16873.22
03:05:44|16872.8
03:05:45|16873.89
03:05:46|16873.63
03:05:48|16873.43
03:05:49|16873.72
03:05:50|16873.73
03:05:51|16874.
03:05:52|16873.78
03:05:53|16873.33
03:05:54|16872.73
03:05:55|16872.91
03:05:56|16872.85
03:05:57|16873.33
03:05:58|16872.7
03:05:59|16872.87
03:06:00|16875.38
03:06:02|16875.7
03:06:02|16876.36
03:06:04|16876.41
03:06:05|16877.09
03:06:06|16876.87
03:06:07|16880.85
03:06:08|16884.1
03:06:09|16883.07
03:06:10|16883.42
03:06:11|16882.92
03:06:12|16882.8
03:06:13|16882.75
03:06:14|16882.21
03:06:16|16882.31
03:06:16|16884.42
03:06:17|16884.32
03:06:18|16884.62
03:06:19|16885.97
03:06:20|16886.62
03:06:21|16884.91
03:06:22|16884.31
03:06:23|16884.42
03:06:24|16884.41
03:06:25|16882.21
03:06:26|16882.52
03:06:27|16881.07
03:06:28|16879.45
03:06:29|16878.62
03:06:30|16879.9
03:06:31|16879.44
03:06:32|16879.14
03:06:33|16878.63
03:06:34|16878.34
03:06:35|16878.43
03:06:36|16878.48
03:06:37|16877.44
03:06:39|16873.96
03:06:41|16872.8
03:06:42|16875.13
03:06:43|16872.37
03:06:45|16871.9
03:06:46|16871.22
03:06:48|16870.9
03:06:49|16869.4
03:06:51|16870.45
03:06:52|16871.3
03:06:53|16870.55
03:06:54|16869.32
03:06:55|16870.18
03:06:56|16870.03
03:06:57|16870.3
03:06:58|16870.
03:06:59|16870.
03:07:01|16869.82
03:07:01|16869.68
03:07:02|16869.44
03:07:04|16869.31
03:07:05|16871.47
03:07:07|16871.73
03:07:08|16871.05
03:07:09|16871.06
03:07:09|16871.06
03:07:11|16870.77
03:07:12|16870.14
03:07:12|16871.87
03:07:14|16871.7
03:07:14|16870.98
03:07:15|16870.76
03:07:17|16871.34
03:07:18|16871.24
03:07:19|16870.64
03:07:20|16870.5
03:07:20|16869.42
03:07:22|16869.4
03:07:23|16869.18
03:07:23|16868.52
03:07:24|16867.45
03:07:26|16867.71
03:07:27|16867.76
03:07:27|16867.43
03:07:29|16868.04
03:07:29|16867.65
03:07:30|16866.2
03:07:31|16866.88
03:07:33|16866.34
03:07:34|16865.53
03:07:35|16865.53
03:07:36|16865.14
03:07:36|16865.14
03:07:38|16865.19
03:07:38|16865.13
03:07:40|16868.33
03:07:42|16866.7
03:07:42|16866.02
03:07:43|16866.64
03:07:45|16866.7
03:07:45|16866.45
03:07:46|16866.64
03:07:48|16866.46
03:07:48|16866.09
03:07:50|16865.81
03:07:51|16866.43
03:07:52|16866.46
03:07:53|16866.74
03:07:54|16864.63
03:07:55|16864.89
03:07:56|16864.67
03:07:57|16864.63
03:07:58|16865.08
03:07:59|16864.83
03:08:00|16865.6
03:08:02|16864.94
03:08:02|16864.9
03:08:04|16864.34
03:08:05|16864.45
03:08:06|16865.35
03:08:07|16864.82
03:08:08|16864.19
03:08:09|16865.07
03:08:10|16866.22
03:08:12|16866.19
03:08:13|16868.43
03:08:14|16868.39
03:08:14|16866.7
03:08:16|16866.52
03:08:17|16865.2
03:08:17|16866.39
03:08:19|16865.56
03:08:20|16865.97
03:08:21|16864.97
03:08:22|16865.08
03:08:23|16865.81
03:08:24|16865.91
03:08:25|16865.62
03:08:26|16866.32
03:08:27|16866.65
03:08:28|16867.57
03:08:29|16868.39
03:08:30|16867.75
03:08:31|16868.69
03:08:32|16868.5
03:08:33|16867.95
03:08:34|16868.02
03:08:35|16868.08
03:08:36|16868.68
03:08:37|16868.57
03:08:38|16867.99
03:08:39|16869.13
03:08:40|16868.92
03:08:42|16868.33
03:08:44|16868.14
03:08:45|16867.95
03:08:46|16869.04
03:08:48|16871.82
03:08:48|16871.68
03:08:50|16871.86
03:08:51|16872.71
03:08:53|16870.93
03:08:55|16870.53
03:08:55|16870.73
03:08:56|16870.63
03:08:57|16870.07
03:08:59|16870.59
03:09:00|16870.86
03:09:01|16870.41
03:09:03|16870.48
03:09:04|16869.46
03:09:05|16869.64
03:09:06|16869.27
03:09:07|16870.11
03:09:09|16868.56
03:09:10|16868.7
03:09:11|16869.65
03:09:13|16869.01
03:09:14|16869.43
03:09:15|16868.92
03:09:16|16868.81
03:09:16|16868.2
03:09:17|16868.81
03:09:19|16868.3
03:09:20|16868.49
03:09:21|16868.49
03:09:22|16868.68
03:09:23|16867.95
03:09:24|16867.79
03:09:25|16867.81
03:09:26|16867.39
03:09:27|16866.91
03:09:28|16866.89
03:09:29|16867.39
03:09:30|16867.57
03:09:31|16867.49
03:09:32|16867.76
03:09:33|16867.76
03:09:34|16867.43
03:09:35|16867.38
03:09:36|16868.28
03:09:37|16869.16
03:09:38|16868.99
03:09:39|16869.17
03:09:40|16868.64
03:09:41|16868.95
03:09:43|16868.02
03:09:44|16867.35
03:09:45|16865.82
03:09:47|16866.12
03:09:48|16866.83
03:09:50|16866.77
03:09:50|16866.
03:09:51|16866.02
03:09:52|16866.45
03:09:54|16867.42
03:09:55|16867.51
03:09:57|16867.11
03:09:58|16866.87
03:10:00|16868.08
03:10:01|16867.8
03:10:01|16867.63
03:10:03|16866.9
03:10:04|16866.86
03:10:05|16866.08
03:10:06|16866.7
03:10:07|16866.03
03:10:08|16865.66
03:10:09|16865.07
03:10:11|16864.84
03:10:11|16866.06
03:10:12|16865.18
03:10:13|16865.4
03:10:15|16864.67
03:10:15|16863.88
03:10:17|16865.2
03:10:18|16865.12
03:10:20|16864.53
03:10:21|16865.06
03:10:22|16864.52
03:10:23|16864.05
03:10:24|16864.65
03:10:25|16864.81
03:10:25|16864.36
03:10:27|16864.15
03:10:28|16864.23
03:10:29|16864.06
03:10:30|16862.09
03:10:31|16863.91
03:10:31|16864.71
03:10:33|16871.2
03:10:34|16871.83
03:10:35|16872.09
03:10:36|16871.09
03:10:37|16868.09
03:10:38|16868.5
03:10:39|16868.23
03:10:40|16866.46
03:10:41|16867.3
03:10:42|16869.58
03:10:44|16870.26
03:10:45|16871.95
03:10:47|16870.
03:10:48|16874.53
03:10:49|16876.25
03:10:50|16875.34
03:10:50|16876.59
03:10:52|16874.55
03:10:54|16873.31
03:10:54|16874.22
03:10:55|16875.84
03:10:57|16876.55
03:10:58|16876.21
03:10:59|16876.27
03:11:00|16875.8
03:11:00|16875.99
03:11:02|16873.54
03:11:02|16874.82
03:11:04|16875.05
03:11:05|16875.33
03:11:06|16876.13
03:11:07|16877.8
03:11:08|16877.8
03:11:09|16877.41
03:11:10|16877.18
03:11:11|16877.
03:11:13|16875.9
03:11:13|16874.44
03:11:14|16873.85
03:11:15|16873.08
03:11:16|16871.85
03:11:17|16872.83
03:11:18|16872.77
03:11:19|16873.02
03:11:20|16872.98
03:11:21|16873.26
03:11:22|16872.32
03:11:23|16872.63
03:11:24|16872.51
03:11:25|16872.59
03:11:26|16872.71
03:11:28|16875.14
03:11:29|16875.28
03:11:30|16874.68
03:11:31|16874.4
03:11:32|16874.87
03:11:33|16872.33
03:11:33|16871.66
03:11:34|16871.45
03:11:36|16871.97
03:11:37|16871.36
03:11:38|16871.56
03:11:39|16871.18
03:11:40|16869.95
03:11:41|16870.19
03:11:42|16870.37
03:11:42|16871.
03:11:44|16871.68
03:11:46|16870.74
03:11:47|16871.03
03:11:49|16871.31
03:11:50|16871.08
03:11:51|16871.11
03:11:52|16870.91
03:11:53|16871.37
03:11:54|16871.
03:11:56|16870.65
03:11:57|16870.91
03:11:58|16871.95
03:11:59|16871.95
03:12:00|16871.63
03:12:01|16870.06
03:12:02|16870.74
03:12:03|16870.35
03:12:05|16866.41
03:12:06|16867.72
03:12:07|16866.35
03:12:09|16867.64
03:12:10|16869.08
03:12:11|16869.85
03:12:12|16868.68
03:12:13|16869.06
03:12:14|16868.63
03:12:14|16867.23
03:12:16|16867.38
03:12:16|16867.81
03:12:18|16868.7
03:12:19|16869.02
03:12:20|16869.17
03:12:21|16869.2
03:12:22|16869.28
03:12:23|16868.62
03:12:24|16868.6
03:12:25|16869.39
03:12:26|16872.05
03:12:27|16872.4
03:12:28|16872.58
03:12:29|16871.5
03:12:31|16871.95
03:12:32|16871.95
03:12:33|16870.36
03:12:34|16870.7
03:12:35|16871.16
03:12:36|16872.15
03:12:37|16871.84
03:12:37|16872.18
03:12:39|16872.02
03:12:39|16876.
03:12:41|16874.29
03:12:41|16874.09
03:12:42|16874.95
03:12:44|16875.58
03:12:45|16873.25
03:12:47|16872.21
03:12:48|16872.78
03:12:49|16872.94
03:12:51|16871.65
03:12:52|16872.19
03:12:53|16872.59
03:12:55|16872.57
03:12:55|16871.74
03:12:57|16871.01
03:12:58|16871.
03:12:59|16870.64
03:13:00|16870.27
03:13:02|16870.56
03:13:03|16870.41
03:13:04|16870.52
03:13:05|16870.32
03:13:07|16870.35
03:13:08|16870.53
03:13:08|16870.83
03:13:10|16870.91
03:13:11|16871.
03:13:12|16870.65
03:13:14|16870.5
03:13:14|16870.32
03:13:15|16871.07
03:13:16|16870.66
03:13:17|16870.63
03:13:18|16870.76
03:13:19|16870.42
03:13:20|16870.62
03:13:21|16870.44
03:13:22|16872.51
03:13:23|16871.5
03:13:24|16870.64
03:13:25|16870.84
03:13:26|16872.13
03:13:27|16871.82
03:13:28|16871.92
03:13:29|16871.8
03:13:31|16872.29
03:13:31|16872.17
03:13:33|16872.01
03:13:33|16871.58
03:13:34|16871.09
03:13:36|16871.41
03:13:37|16871.41
03:13:38|16870.32
03:13:39|16870.55
03:13:40|16870.52
03:13:41|16869.44
03:13:42|16870.51
03:13:43|16869.78
03:13:45|16869.24
03:13:45|16870.13
03:13:47|16870.52
03:13:48|16870.71
03:13:49|16869.7
03:13:51|16869.87
03:13:52|16870.29
03:13:53|16869.66
03:13:55|16870.22
03:13:56|16869.94
03:13:57|16871.3
03:13:57|16871.76
03:13:58|16870.85
03:14:00|16870.8
03:14:01|16869.97
03:14:01|16870.45
03:14:02|16870.28
03:14:04|16870.86
03:14:05|16871.26
03:14:07|16871.52
03:14:08|16871.05
03:14:09|16871.38
03:14:10|16871.41
03:14:11|16871.84
03:14:13|16870.28
03:14:14|16870.45
03:14:15|16871.15
03:14:16|16870.57
03:14:17|16870.39
03:14:18|16873.66
03:14:19|16873.48
03:14:20|16873.7
03:14:21|16873.4
03:14:22|16872.9
03:14:23|16873.41
03:14:24|16873.82
03:14:25|16873.89
03:14:26|16874.31
03:14:27|16873.71
03:14:28|16873.85
03:14:29|16873.77
03:14:30|16873.9
03:14:31|16874.15
03:14:32|16874.54
03:14:33|16873.61
03:14:34|16873.8
03:14:35|16873.91
03:14:36|16873.91
03:14:37|16873.89
03:14:38|16874.01
03:14:40|16874.33
03:14:41|16874.33
03:14:41|16874.03
03:14:42|16873.73
03:14:43|16872.83
03:14:44|16872.77
03:14:45|16873.37
03:14:47|16873.54
03:14:49|16873.78
03:14:50|16873.64
03:14:50|16873.51
03:14:52|16873.67
03:14:52|16874.25
03:14:54|16874.16
03:14:55|16874.24
03:14:56|16875.
03:14:57|16874.49
03:14:58|16874.17
03:14:59|16875.7
03:14:59|16878.97
03:15:02|16880.97
03:15:02|16881.67
03:15:03|16880.25
03:15:04|16878.73
03:15:05|16877.84
03:15:07|16877.35
03:15:07|16877.54
03:15:09|16879.06
03:15:10|16877.36
03:15:11|16877.65
03:15:12|16878.08
03:15:13|16877.16
03:15:14|16877.23
03:15:15|16877.01
03:15:16|16876.44
03:15:18|16876.87
03:15:19|16875.66
03:15:21|16870.82
03:15:21|16873.04
03:15:22|16876.43
03:15:23|16878.01
03:15:24|16877.87
03:15:25|16878.52
03:15:26|16878.54
03:15:27|16877.2
03:15:28|16876.8
03:15:29|16876.25
03:15:30|16876.11
03:15:31|16876.28
03:15:32|16876.85
03:15:33|16876.81
03:15:34|16878.01
03:15:35|16877.96
03:15:37|16878.53
03:15:38|16877.88
03:15:38|16877.36
03:15:40|16877.68
03:15:40|16877.77
03:15:41|16876.23
03:15:42|16877.21
03:15:44|16876.81
03:15:44|16876.3
03:15:46|16877.18
03:15:47|16878.61
03:15:48|16876.64
03:15:50|16876.93
03:15:51|16877.09
03:15:52|16876.99
03:15:53|16877.04
03:15:54|16875.56
03:15:55|16875.97
03:15:57|16876.49
03:15:58|16878.45
03:15:59|16878.15
03:16:00|16877.12
03:16:01|16877.69
03:16:02|16877.64
03:16:03|16877.45
03:16:04|16877.16
03:16:06|16878.18
03:16:06|16876.46
03:16:08|16877.22
03:16:09|16877.02
03:16:10|16877.44
03:16:11|16877.72
03:16:12|16877.8
03:16:14|16876.31
03:16:16|16876.08
03:16:16|16875.33
03:16:17|16876.07
03:16:18|16875.19
03:16:19|16875.03
03:16:20|16875.54
03:16:21|16877.33
03:16:22|16877.29
03:16:23|16877.63
03:16:24|16877.21
03:16:25|16877.01
03:16:26|16876.8
03:16:27|16876.61
03:16:28|16876.07
03:16:29|16876.01
03:16:30|16874.56
03:16:31|16874.
03:16:32|16872.87
03:16:33|16872.13
03:16:34|16871.61
03:16:35|16872.33
03:16:36|16871.46
03:16:37|16872.06
03:16:38|16872.24
03:16:39|16871.99
03:16:40|16873.51
03:16:41|16873.5
03:16:42|16872.78
03:16:43|16872.23
03:16:44|16873.94
03:16:45|16872.84
03:16:46|16872.88
03:16:47|16873.3
03:16:49|16871.15
03:16:50|16872.81
03:16:52|16872.97
03:16:53|16872.5
03:16:54|16872.46
03:16:56|16874.27
03:16:56|16874.39
03:16:57|16873.43
03:16:58|16872.6
03:16:59|16873.62
03:17:00|16874.13
03:17:01|16873.32
03:17:02|16873.27
03:17:03|16873.08
03:17:04|16872.31
03:17:06|16872.49
03:17:08|16872.7
03:17:08|16872.87
03:17:09|16872.75
03:17:10|16871.87
03:17:11|16872.52
03:17:12|16872.81
03:17:13|16871.61
03:17:14|16871.22
03:17:15|16869.63
03:17:16|16868.7
03:17:17|16869.47
03:17:18|16868.01
03:17:19|16866.47
03:17:20|16868.59
03:17:21|16871.34
03:17:22|16870.41
03:17:23|16869.67
03:17:24|16869.15
03:17:25|16867.14
03:17:26|16869.24
03:17:28|16868.59
03:17:28|16867.57
03:17:29|16867.4
03:17:30|16867.02
03:17:31|16866.96
03:17:32|16866.48
03:17:33|16865.74
03:17:34|16865.93
03:17:35|16866.7
03:17:36|16866.24
03:17:37|16866.22
03:17:38|16866.23
03:17:39|16865.87
03:17:40|16865.18
03:17:41|16865.54
03:17:43|16865.22
03:17:44|16865.7
03:17:45|16866.15
03:17:45|16866.15
03:17:46|16866.42
03:17:48|16865.64
03:17:48|16865.7
03:17:49|16865.61
03:17:51|16865.77
03:17:52|16865.91
03:17:53|16866.74
03:17:54|16866.4
03:17:55|16866.4
03:17:56|16867.
03:17:58|16869.04
03:17:58|16868.42
03:17:59|16869.09
03:18:01|16869.5
03:18:03|16870.17
03:18:04|16870.18
03:18:05|16869.48
03:18:06|16869.42
03:18:08|16867.93
03:18:08|16867.49
03:18:09|16867.12
03:18:11|16867.56
03:18:11|16867.24
03:18:13|16866.9
03:18:14|16867.15
03:18:15|16866.36
03:18:16|16865.37
03:18:17|16866.33
03:18:17|16866.89
03:18:19|16866.42
03:18:20|16865.9
03:18:21|16866.93
03:18:22|16867.85
03:18:23|16867.42
03:18:24|16867.46
03:18:25|16867.35
03:18:26|16867.59
03:18:27|16867.52
03:18:28|16867.36
03:18:29|16867.32
03:18:30|16868.23
03:18:31|16868.
03:18:32|16867.66
03:18:34|16868.02
03:18:35|16868.93
03:18:36|16868.05
03:18:37|16868.55
03:18:38|16868.55
03:18:38|16867.55
03:18:40|16868.43
03:18:41|16866.99
03:18:41|16867.53
03:18:43|16868.12
03:18:43|16867.68
03:18:45|16867.45
03:18:47|16868.01
03:18:47|16868.38
03:18:48|16868.1
03:18:49|16868.26
03:18:51|16867.02
03:18:53|16866.77
03:18:54|16867.01
03:18:56|16867.06
03:18:56|16867.69
03:18:58|16867.15
03:18:59|16866.79
03:19:00|16866.65
03:19:01|16867.13
03:19:02|16867.04
03:19:04|16866.56
03:19:05|16865.88
03:19:07|16866.2
03:19:07|16866.43
03:19:09|16867.16
03:19:09|16867.22
03:19:10|16867.14
03:19:11|16866.38
03:19:12|16866.05
03:19:13|16864.47
03:19:15|16864.96
03:19:16|16864.12
03:19:17|16864.16
03:19:18|16864.72
03:19:19|16865.03
03:19:20|16864.92
03:19:21|16864.91
03:19:22|16864.57
03:19:23|16864.74
03:19:24|16864.52
03:19:26|16865.53
03:19:27|16866.14
03:19:27|16866.4
03:19:29|16866.53
03:19:30|16866.53
03:19:30|16866.26
03:19:32|16866.73
03:19:32|16865.98
03:19:33|16866.13
03:19:34|16866.67
03:19:36|16867.28
03:19:36|16866.61
03:19:37|16866.95
03:19:38|16867.19
03:19:39|16867.4
03:19:41|16867.26
03:19:42|16867.17
03:19:43|16867.3
03:19:44|16867.
03:19:45|16867.47
03:19:46|16867.14
03:19:47|16866.71
03:19:48|16866.99
03:19:49|16866.33
03:19:50|16867.16
03:19:51|16866.81
03:19:53|16867.26
03:19:54|16867.65
03:19:55|16867.14
03:19:56|16866.67
03:19:57|16866.63
03:19:58|16866.73
03:19:59|16866.88
03:20:00|16868.17
03:20:01|16867.25
03:20:02|16867.15
03:20:03|16867.26
03:20:05|16867.34
03:20:06|16868.27
03:20:07|16867.65
03:20:09|16868.44
03:20:10|16868.45
03:20:11|16868.01
03:20:12|16867.47
03:20:13|16867.99
03:20:14|16868.79
03:20:15|16868.89
03:20:16|16867.98
03:20:17|16868.68
03:20:18|16868.22
03:20:19|16868.2
03:20:20|16868.35
03:20:21|16868.53
03:20:23|16868.96
03:20:23|16869.17
03:20:24|16869.48
03:20:25|16869.17
03:20:26|16868.74
03:20:27|16869.07
03:20:28|16869.06
03:20:29|16869.27
03:20:31|16869.15
03:20:32|16869.15
03:20:33|16868.87
03:20:34|16868.96
03:20:35|16869.14
03:20:36|16868.79
03:20:37|16868.79
03:20:38|16868.81
03:20:39|16868.81
03:20:40|16868.83
03:20:40|16868.87
03:20:42|16869.32
03:20:43|16869.34
03:20:44|16869.39
03:20:45|16869.03
03:20:46|16869.72
03:20:47|16869.86
03:20:48|16869.36
03:20:49|16869.16
03:20:50|16869.36
03:20:51|16871.07
03:20:52|16872.97
03:20:54|16874.8
03:20:55|16876.21
03:20:57|16875.84
03:20:58|16874.93
03:21:00|16875.57
03:21:01|16875.19
03:21:02|16875.38
03:21:04|16875.18
03:21:05|16875.86
03:21:05|16875.67
03:21:07|16876.29
03:21:08|16875.87
03:21:10|16874.52
03:21:11|16872.66
03:21:12|16872.99
03:21:12|16871.45
03:21:14|16870.39
03:21:16|16870.92
03:21:16|16871.09
03:21:18|16871.76
03:21:19|16871.51
03:21:20|16870.55
03:21:20|16869.59
03:21:22|16869.79
03:21:23|16869.8
03:21:24|16870.38
03:21:25|16869.98
03:21:25|16870.06
03:21:27|16870.5
03:21:28|16870.63
03:21:29|16869.68
03:21:30|16869.51
03:21:31|16870.01
03:21:32|16870.01
03:21:33|16869.59
03:21:34|16869.85
03:21:35|16869.83
03:21:36|16869.76
03:21:37|16869.48
03:21:38|16868.55
03:21:39|16868.82
03:21:40|16869.21
03:21:41|16869.83
03:21:42|16869.21
03:21:43|16869.05
03:21:44|16869.23
03:21:45|16869.83
03:21:46|16870.16
03:21:47|16869.81
03:21:48|16869.02
03:21:49|16869.4
03:21:50|16869.8
03:21:51|16869.59
03:21:52|16869.95
03:21:53|16869.29
03:21:55|16869.44
03:21:56|16869.52
03:21:57|16870.8
03:21:59|16870.81
03:22:00|16870.83
03:22:01|16870.83
03:22:02|16870.82
03:22:03|16870.81
03:22:04|16873.82
03:22:05|16873.88
03:22:06|16873.58
03:22:08|16873.73
03:22:09|16873.09
03:22:10|16872.34
03:22:11|16871.59
03:22:12|16871.79
03:22:13|16871.72
03:22:14|16871.54
03:22:14|16871.16
03:22:17|16870.91
03:22:17|16870.59
03:22:18|16870.57
03:22:20|16871.23
03:22:20|16871.43
03:22:22|16871.4
03:22:23|16869.36
03:22:24|16870.12
03:22:25|16870.82
03:22:26|16871.09
03:22:27|16871.4
03:22:28|16871.53
03:22:29|16870.8
03:22:30|16869.99
03:22:31|16869.99
03:22:31|16870.89
03:22:33|16870.85
03:22:33|16871.28
03:22:35|16871.82
03:22:36|16872.22
03:22:37|16871.95
03:22:37|16871.44
03:22:39|16871.13
03:22:40|16871.39
03:22:40|16871.43
03:22:42|16871.63
03:22:42|16870.92
03:22:44|16870.93
03:22:45|16870.73
03:22:45|16870.25
03:22:47|16871.76
03:22:48|16871.91
03:22:49|16872.15
03:22:49|16871.07
03:22:51|16871.23
03:22:52|16871.57
03:22:53|16872.22
03:22:54|16871.91
03:22:55|16871.88
03:22:55|16871.34
03:22:57|16872.19
03:22:59|16872.41
03:22:59|16872.85
03:23:00|16873.13
03:23:02|16873.03
03:23:04|16872.51
03:23:05|16874.18
03:23:06|16874.37
03:23:07|16873.45
03:23:07|16872.85
03:23:09|16872.8
03:23:10|16873.54
03:23:11|16873.55
03:23:12|16872.71
03:23:14|16873.48
03:23:14|16873.42
03:23:15|16873.03
03:23:16|16873.03
03:23:17|16873.1
03:23:18|16874.35
03:23:20|16874.6
03:23:20|16873.78
03:23:21|16873.23
03:23:22|16873.31
03:23:23|16873.19
03:23:24|16873.
03:23:25|16872.8
03:23:27|16873.01
03:23:28|16871.29
03:23:29|16871.48
03:23:30|16872.42
03:23:31|16872.63
03:23:32|16872.96
03:23:33|16873.
03:23:34|16872.61
03:23:35|16872.52
03:23:36|16872.8
03:23:37|16873.05
03:23:38|16872.66
03:23:39|16872.54
03:23:40|16872.74
03:23:41|16871.84
03:23:42|16872.12
03:23:43|16872.67
03:23:44|16873.05
03:23:45|16872.57
03:23:46|16873.24
03:23:47|16873.3
03:23:48|16872.32
03:23:49|16872.49
03:23:50|16871.85
03:23:51|16872.62
03:23:52|16872.5
03:23:53|16871.96
03:23:54|16871.82
03:23:55|16871.3
03:23:57|16870.93
03:23:57|16871.72
03:23:59|16871.99
03:24:01|16872.17
03:24:02|16872.12
03:24:03|16872.13
03:24:04|16872.59
03:24:06|16871.79
03:24:07|16871.91
03:24:08|16871.47
03:24:09|16869.8
03:24:10|16869.94
03:24:11|16870.61
03:24:12|16871.82
03:24:13|16871.57
03:24:14|16871.15
03:24:15|16870.96
03:24:17|16870.98
03:24:17|16870.84
03:24:18|16871.17
03:24:20|16871.12
03:24:21|16872.
03:24:22|16871.98
03:24:23|16871.61
03:24:24|16871.67
03:24:26|16871.57
03:24:27|16871.54
03:24:28|16871.41
03:24:29|16871.47
03:24:31|16871.23
03:24:32|16871.46
03:24:33|16871.89
03:24:34|16871.65
03:24:35|16871.01
03:24:36|16873.1
03:24:37|16872.42
03:24:39|16872.54
03:24:40|16872.64
03:24:40|16871.77
03:24:41|16872.46
03:24:43|16872.41
03:24:43|16872.17
03:24:44|16872.4
03:24:46|16872.75
03:24:47|16871.76
03:24:48|16871.06
03:24:49|16870.63
03:24:51|16872.55
03:24:52|16872.48
03:24:53|16872.55
03:24:54|16872.56
03:24:55|16872.42
03:24:56|16872.43
03:24:58|16872.01
03:24:59|16872.4
03:25:01|16872.
03:25:02|16872.8
03:25:04|16872.44
03:25:05|16870.99
03:25:06|16870.54
03:25:07|16870.23
03:25:08|16869.61
03:25:09|16869.65
03:25:10|16869.42
03:25:11|16869.55
03:25:13|16869.33
03:25:14|16869.65
03:25:14|16869.17
03:25:15|16869.6
03:25:17|16869.29
03:25:18|16869.67
03:25:18|16869.19
03:25:19|16867.59
03:25:20|16867.33
03:25:21|16867.48
03:25:22|16866.73
03:25:24|16866.95
03:25:25|16865.41
03:25:25|16864.14
03:25:27|16863.9
03:25:27|16864.08
03:25:28|16864.11
03:25:29|16864.14
03:25:31|16863.69
03:25:31|16863.71
03:25:33|16864.35
03:25:34|16864.16
03:25:35|16864.2
03:25:36|16864.22
03:25:36|16864.26
03:25:38|16864.47
03:25:39|16864.08
03:25:40|16863.67
03:25:41|16863.58
03:25:42|16864.24
03:25:43|16864.23
03:25:44|16863.39
03:25:44|16863.03
03:25:45|16862.17
03:25:47|16862.42
03:25:48|16862.3
03:25:49|16862.42
03:25:49|16862.53
03:25:51|16862.43
03:25:51|16862.43
03:25:53|16862.65
03:25:54|16862.22
03:25:54|16862.32
03:25:56|16862.03
03:25:57|16862.16
03:25:59|16862.79
03:25:59|16863.05
03:26:00|16862.09
03:26:02|16862.21
03:26:03|16862.85
03:26:05|16862.94
03:26:05|16862.74
03:26:06|16862.75
03:26:07|16862.37
03:26:09|16862.63
03:26:11|16862.49
03:26:11|16862.17
03:26:12|16861.64
03:26:14|16861.52
03:26:15|16861.48
03:26:15|16861.43
03:26:17|16861.76
03:26:19|16861.
03:26:19|16860.71
03:26:20|16860.99
03:26:21|16861.
03:26:22|16860.7
03:26:23|16860.48
03:26:24|16860.73
03:26:25|16859.1
03:26:26|16859.14
03:26:27|16858.54
03:26:28|16859.32
03:26:29|16859.35
03:26:31|16860.15
03:26:32|16858.86
03:26:33|16858.53
03:26:33|16859.03
03:26:35|16858.78
03:26:36|16858.68
03:26:37|16859.31
03:26:38|16858.6
03:26:39|16859.16
03:26:40|16858.33
03:26:41|16858.05
03:26:42|16858.5
03:26:43|16859.53
03:26:44|16858.87
03:26:44|16858.97
03:26:46|16858.84
03:26:46|16859.63
03:26:47|16859.92
03:26:49|16859.62
03:26:50|16859.43
03:26:50|16859.67
03:26:52|16859.1
03:26:53|16858.87
03:26:53|16858.7
03:26:55|16858.53
03:26:56|16858.39
03:26:57|16858.61
03:26:58|16858.67
03:27:00|16860.27
03:27:01|16859.42
03:27:03|16859.61
03:27:03|16859.98
03:27:04|16860.25
03:27:06|16859.84
03:27:07|16858.8
03:27:09|16859.04
03:27:10|16858.8
03:27:11|16858.74
03:27:11|16858.6
03:27:13|16858.63
03:27:14|16858.96
03:27:14|16857.78
03:27:16|16857.65
03:27:17|16857.51
03:27:18|16857.82
03:27:19|16857.91
03:27:20|16858.41
03:27:21|16857.9
03:27:23|16857.75
03:27:24|16858.08
03:27:25|16857.9
03:27:26|16858.12
03:27:27|16857.86
03:27:28|16857.94
03:27:29|16858.33
03:27:30|16858.11
03:27:30|16858.16
03:27:32|16857.94
03:27:33|16857.56
03:27:34|16857.83
03:27:35|16858.57
03:27:36|16858.82
03:27:37|16858.57
03:27:38|16858.65
03:27:39|16858.14
03:27:40|16858.03
03:27:41|16857.85
03:27:42|16858.37
03:27:43|16858.8
03:27:44|16859.25
03:27:45|16860.26
03:27:46|16860.36
03:27:47|16860.81
03:27:48|16860.34
03:27:49|16859.92
03:27:50|16859.2
03:27:51|16859.44
03:27:52|16860.09
03:27:53|16860.4
03:27:54|16859.9
03:27:55|16859.61
03:27:56|16859.71
03:27:57|16859.41
03:27:58|16859.89
03:27:59|16859.68
03:28:01|16859.39
03:28:03|16859.35
03:28:04|16859.55
03:28:05|16859.59
03:28:07|16859.92
03:28:07|16859.53
03:28:08|16859.85
03:28:09|16859.69
03:28:10|16860.24
03:28:12|16860.09
03:28:13|16859.51
03:28:14|16859.93
03:28:15|16860.49
03:28:16|16859.59
03:28:17|16859.03
03:28:18|16859.18
03:28:19|16859.35
03:28:20|16857.66
03:28:21|16857.61
03:28:22|16857.98
03:28:23|16857.91
03:28:24|16857.89
03:28:25|16857.6
03:28:26|16857.38
03:28:27|16857.8
03:28:28|16857.47
03:28:29|16857.83
03:28:30|16857.82
03:28:31|16857.64
03:28:32|16857.82
03:28:33|16857.33
03:28:34|16857.
03:28:35|16857.4
03:28:36|16857.11
03:28:37|16856.93
03:28:38|16856.68
03:28:39|16856.1
03:28:40|16856.1
03:28:41|16856.03
03:28:42|16856.02
03:28:43|16855.94
03:28:44|16855.64
03:28:45|16855.04
03:28:46|16855.26
03:28:47|16855.26
03:28:48|16855.13
03:28:49|16855.32
03:28:50|16854.47
03:28:51|16853.95
03:28:52|16854.25
03:28:53|16853.62
03:28:54|16854.09
03:28:55|16854.18
03:28:56|16853.8
03:28:57|16854.04
03:28:58|16853.34
03:28:59|16852.25
03:29:00|16852.24
03:29:01|16852.14
03:29:03|16848.85
03:29:04|16848.46
03:29:05|16849.73
03:29:07|16850.07
03:29:08|16850.18
03:29:09|16850.95
03:29:10|16851.04
03:29:11|16850.48
03:29:12|16850.13
03:29:13|16850.2
03:29:14|16849.71
03:29:16|16849.98
03:29:16|16849.64
03:29:17|16849.85
03:29:18|16849.75
03:29:19|16849.4
03:29:20|16849.31
03:29:21|16849.
03:29:22|16846.59
03:29:24|16846.38
03:29:24|16847.28
03:29:25|16847.05
03:29:26|16846.95
03:29:27|16846.3
03:29:29|16846.03
03:29:29|16846.24
03:29:30|16846.2
03:29:31|16845.45
03:29:32|16846.06
03:29:33|16845.55
03:29:34|16846.02
03:29:35|16846.
03:29:36|16846.56
03:29:37|16846.35
03:29:38|16848.01
03:29:39|16847.58
03:29:40|16847.46
03:29:41|16848.22
03:29:42|16848.09
03:29:43|16847.76
03:29:45|16850.05
03:29:45|16850.33
03:29:46|16849.87
03:29:47|16849.49
03:29:48|16849.99
03:29:49|16849.18
03:29:50|16849.45
03:29:51|16849.13
03:29:52|16849.15
03:29:53|16849.33
03:29:54|16846.97
03:29:55|16845.61
03:29:56|16846.04
03:29:57|16845.84
03:29:58|16845.56
03:29:59|16845.48
03:30:00|16846.79
03:30:01|16847.61
03:30:02|16847.41
03:30:04|16847.35
03:30:05|16847.23
03:30:06|16848.29
03:30:08|16847.96
03:30:08|16848.35
03:30:09|16848.43
03:30:11|16848.49
03:30:12|16848.39
03:30:14|16850.14
03:30:14|16849.63
03:30:16|16849.7
03:30:17|16850.25
03:30:18|16849.89
03:30:19|16850.1
03:30:20|16850.34
03:30:21|16850.49
03:30:22|16851.7
03:30:23|16851.85
03:30:24|16851.08
03:30:26|16851.34
03:30:27|16851.56
03:30:28|16852.18
03:30:29|16850.71
03:30:30|16851.42
03:30:31|16851.96
03:30:31|16851.36
03:30:33|16852.04
03:30:33|16851.53
03:30:34|16851.68
03:30:36|16851.14
03:30:37|16851.49
03:30:38|16851.26
03:30:40|16850.88
03:30:41|16850.97
03:30:42|16851.84
03:30:42|16851.31
03:30:44|16851.8
03:30:44|16851.62
03:30:45|16852.58
03:30:47|16851.9
03:30:47|16852.5
03:30:48|16852.45
03:30:50|16850.79
03:30:50|16851.01
03:30:51|16850.52
03:30:53|16850.
03:30:53|16850.02
03:30:55|16849.59
03:30:56|16849.64
03:30:56|16850.14
03:30:58|16850.63
03:30:59|16851.14
03:31:00|16850.76
03:31:01|16849.09
03:31:02|16849.26
03:31:03|16848.94
03:31:04|16849.2
03:31:06|16848.94
03:31:07|16848.71
03:31:08|16848.65
03:31:09|16848.94
03:31:10|16848.8
03:31:11|16849.01
03:31:12|16848.95
03:31:13|16848.89
03:31:15|16847.23
03:31:15|16846.8
03:31:17|16846.39
03:31:18|16846.37
03:31:19|16847.04
03:31:19|16846.56
03:31:20|16847.02
03:31:22|16846.63
03:31:23|16847.55
03:31:24|16847.03
03:31:26|16847.07
03:31:27|16847.23
03:31:27|16847.2
03:31:28|16847.05
03:31:30|16848.15
03:31:30|16846.57
03:31:31|16846.65
03:31:34|16847.16
03:31:34|16847.75
03:31:35|16847.82
03:31:36|16848.08
03:31:37|16848.63
03:31:39|16848.35
03:31:40|16847.98
03:31:41|16849.
03:31:42|16848.77
03:31:43|16848.24
03:31:45|16848.35
03:31:46|16848.29
03:31:47|16848.06
03:31:48|16847.92
03:31:49|16848.4
03:31:50|16848.22
03:31:52|16848.35
03:31:53|16847.9
03:31:54|16847.01
03:31:55|16847.38
03:31:57|16846.98
03:31:58|16847.38
03:31:59|16847.33
03:31:59|16847.16
03:32:01|16846.47
03:32:02|16846.55
03:32:03|16846.65
03:32:03|16846.66
03:32:05|16846.37
03:32:06|16846.55
03:32:08|16846.55
03:32:08|16846.7
03:32:09|16847.01
03:32:10|16846.34
03:32:11|16845.
03:32:12|16844.91
03:32:13|16845.09
03:32:14|16844.09
03:32:16|16844.47
03:32:17|16844.35
03:32:18|16844.78
03:32:19|16840.28
03:32:20|16839.6
03:32:21|16839.64
03:32:22|16839.98
03:32:23|16839.04
03:32:23|16838.07
03:32:24|16837.57
03:32:25|16837.36
03:32:27|16836.9
03:32:28|16836.68
03:32:29|16836.68
03:32:29|16836.24
03:32:31|16835.75
03:32:32|16835.19
03:32:32|16834.39
03:32:34|16834.54
03:32:34|16834.01
03:32:36|16834.43
03:32:36|16833.42
03:32:37|16832.44
03:32:40|16831.84
03:32:40|16831.91
03:32:41|16832.01
03:32:43|16831.58
03:32:43|16831.46
03:32:44|16831.23
03:32:46|16831.06
03:32:47|16831.72
03:32:48|16831.89
03:32:49|16831.8
03:32:50|16832.01
03:32:51|16832.18
03:32:52|16834.08
03:32:54|16836.47
03:32:54|16837.06
03:32:56|16834.82
03:32:56|16834.82
03:32:57|16835.2
03:32:58|16835.56
03:33:00|16835.99
03:33:00|16836.19
03:33:01|16836.08
03:33:02|16835.49
03:33:04|16836.06
03:33:04|16834.88
03:33:05|16835.5
03:33:07|16835.22
03:33:08|16835.21
03:33:09|16835.26
03:33:10|16834.57
03:33:11|16834.
03:33:12|16835.01
03:33:13|16834.45
03:33:14|16834.35
03:33:14|16834.31
03:33:17|16834.91
03:33:17|16834.76
03:33:18|16833.87
03:33:20|16834.18
03:33:21|16834.78
03:33:22|16834.89
03:33:23|16835.53
03:33:25|16834.62
03:33:25|16835.26
03:33:26|16834.73
03:33:28|16835.82
03:33:29|16835.9
03:33:30|16835.57
03:33:31|16835.3
03:33:31|16834.03
03:33:33|16833.8
03:33:34|16833.8
03:33:34|16833.8
03:33:36|16833.54
03:33:36|16833.12
03:33:37|16832.99
03:33:39|16832.74
03:33:41|16832.22
03:33:42|16832.16
03:33:42|16832.47
03:33:43|16832.69
03:33:45|16832.65
03:33:47|16832.78
03:33:47|16832.71
03:33:49|16831.29
03:33:50|16832.17
03:33:51|16832.37
03:33:52|16831.98
03:33:53|16831.77
03:33:54|16832.
03:33:55|16831.38
03:33:56|16831.17
03:33:57|16830.82
03:33:58|16832.83
03:33:59|16833.26
03:34:00|16833.
03:34:01|16832.63
03:34:02|16832.41
03:34:03|16831.86
03:34:04|16832.43
03:34:05|16832.23
03:34:07|16832.28
03:34:08|16831.27
03:34:10|16832.72
03:34:11|16832.95
03:34:12|16832.95
03:34:13|16834.84
03:34:14|16836.28
03:34:14|16835.63
03:34:16|16835.78
03:34:18|16835.71
03:34:18|16836.25
03:34:19|16836.03
03:34:20|16836.19
03:34:22|16838.15
03:34:23|16837.4
03:34:24|16836.92
03:34:25|16837.05
03:34:26|16837.08
03:34:27|16837.17
03:34:28|16837.07
03:34:28|16835.48
03:34:30|16834.86
03:34:30|16834.9
03:34:32|16834.45
03:34:33|16834.84
03:34:33|16834.77
03:34:35|16834.99
03:34:36|16834.94
03:34:37|16834.75
03:34:38|16834.89
03:34:39|16834.75
03:34:40|16834.37
03:34:41|16833.64
03:34:43|16832.6
03:34:44|16832.62
03:34:45|16832.87
03:34:45|16832.96
03:34:47|16832.92
03:34:48|16831.58
03:34:49|16831.86
03:34:50|16831.58
03:34:51|16831.93
03:34:52|16831.47
03:34:53|16831.48
03:34:54|16831.8
03:34:55|16831.84
03:34:56|16832.
03:34:57|16832.25
03:34:58|16832.15
03:34:59|16832.07
03:35:00|16832.26
03:35:01|16832.6
03:35:03|16833.41
03:35:04|16834.8
03:35:05|16834.25
03:35:07|16836.07
03:35:08|16836.32
03:35:09|16836.11
03:35:09|16835.79
03:35:11|16836.15
03:35:11|16836.27
03:35:12|16835.88
03:35:14|16836.35
03:35:15|16836.55
03:35:16|16837.48
03:35:18|16837.2
03:35:19|16837.49
03:35:20|16837.38
03:35:22|16836.67
03:35:23|16836.73
03:35:24|16836.39
03:35:25|16836.08
03:35:26|16835.83
03:35:27|16835.46
03:35:29|16836.18
03:35:29|16835.42
03:35:30|16835.87
03:35:31|16835.4
03:35:33|16835.1
03:35:34|16835.14
03:35:35|16835.13
03:35:35|16835.33
03:35:37|16835.58
03:35:38|16836.06
03:35:39|16834.97
03:35:40|16834.98
03:35:40|16834.89
03:35:41|16834.77
03:35:43|16835.59
03:35:44|16835.76
03:35:45|16835.63
03:35:46|16835.63
03:35:46|16835.47
03:35:47|16835.45
03:35:48|16835.77
03:35:50|16835.5
03:35:52|16835.45
03:35:53|16835.32
03:35:54|16835.37
03:35:55|16835.82
03:35:55|16836.36
03:35:56|16836.67
03:35:58|16836.2
03:35:59|16835.77
03:36:00|16834.96
03:36:01|16836.12
03:36:02|16835.23
03:36:04|16835.52
03:36:05|16835.52
03:36:07|16836.04
03:36:07|16836.25
03:36:08|16836.27
03:36:09|16836.27
03:36:10|16836.57
03:36:11|16836.05
03:36:12|16835.69
03:36:13|16834.87
03:36:14|16835.31
03:36:15|16835.08
03:36:17|16834.93
03:36:18|16834.83
03:36:19|16834.83
03:36:19|16834.81
03:36:21|16834.89
03:36:22|16834.79
03:36:22|16834.99
03:36:24|16834.83
03:36:24|16835.11
03:36:25|16835.15
03:36:26|16835.15
03:36:29|16834.76
03:36:29|16834.69
03:36:30|16834.81
03:36:31|16835.1
03:36:32|16835.23
03:36:33|16834.99
03:36:34|16835.93
03:36:35|16835.69
03:36:36|16835.65
03:36:37|16835.72
03:36:38|16836.15
03:36:39|16836.4
03:36:40|16836.44
03:36:41|16836.51
03:36:42|16837.
03:36:43|16837.1
03:36:44|16837.39
03:36:45|16837.22
03:36:46|16836.26
03:36:47|16836.86
03:36:48|16837.04
03:36:49|16837.39
03:36:51|16836.67
03:36:52|16836.87
03:36:52|16837.38
03:36:54|16836.45
03:36:55|16836.46
03:36:55|16836.28
03:36:57|16836.34
03:36:58|16836.64
03:36:59|16836.69
03:36:59|16836.71
03:37:01|16836.72
03:37:01|16836.79
03:37:02|16836.97
03:37:03|16837.01
03:37:05|16836.66
03:37:05|16836.56
03:37:07|16836.78
03:37:07|16836.78
03:37:09|16836.31
03:37:10|16836.41
03:37:11|16836.84
03:37:12|16836.53
03:37:12|16836.81
03:37:15|16836.21
03:37:15|16836.33
03:37:16|16836.14
03:37:17|16836.93
03:37:18|16836.81
03:37:19|16837.02
03:37:20|16837.14
03:37:21|16837.14
03:37:22|16837.19
03:37:23|16836.8
03:37:24|16836.82
03:37:25|16836.87
03:37:26|16835.72
03:37:27|16836.12
03:37:28|16836.06
03:37:30|16836.
03:37:31|16835.77
03:37:31|16834.62
03:37:32|16834.6
03:37:34|16835.14
03:37:35|16836.59
03:37:37|16836.
03:37:37|16835.7
03:37:38|16834.87
03:37:39|16834.52
03:37:40|16834.52
03:37:41|16835.25
03:37:42|16835.16
03:37:43|16835.79
03:37:44|16836.62
03:37:45|16836.27
03:37:46|16837.13
03:37:47|16837.19
03:37:48|16837.05
03:37:49|16836.87
03:37:50|16837.25
03:37:51|16837.1
03:37:52|16837.36
03:37:53|16837.23
03:37:54|16837.69
03:37:55|16837.24
03:37:56|16836.87
03:37:57|16837.09
03:37:58|16836.89
03:37:59|16836.05
03:38:00|16835.97
03:38:01|16835.73
03:38:02|16835.25
03:38:03|16835.23
03:38:05|16835.75
03:38:06|16836.45
03:38:08|16836.82
03:38:08|16836.61
03:38:09|16836.48
03:38:10|16836.6
03:38:11|16836.34
03:38:12|16836.8
03:38:13|16836.94
03:38:14|16836.68
03:38:15|16835.7
03:38:16|16835.68
03:38:17|16835.33
03:38:18|16836.14
03:38:19|16836.81
03:38:20|16836.31
03:38:21|16835.34
03:38:22|16835.57
03:38:23|16836.
03:38:24|16835.88
03:38:25|16835.93
03:38:26|16836.35
03:38:27|16835.69
03:38:28|16835.42
03:38:30|16835.19
03:38:31|16834.33
03:38:31|16835.89
03:38:33|16835.81
03:38:34|16835.9
03:38:35|16836.3
03:38:36|16835.55
03:38:36|16836.33
03:38:37|16835.98
03:38:38|16836.16
03:38:39|16836.18
03:38:41|16835.91
03:38:41|16835.9
03:38:43|16835.62
03:38:45|16835.49
03:38:46|16836.13
03:38:47|16836.73
03:38:48|16836.14
03:38:49|16835.9
03:38:50|16835.98
03:38:52|16835.64
03:38:52|16835.81
03:38:54|16835.6
03:38:54|16836.01
03:38:55|16835.91
03:38:56|16835.8
03:38:58|16836.01
03:38:59|16835.95
03:39:00|16835.35
03:39:01|16835.41
03:39:02|16835.09
03:39:03|16835.02
03:39:04|16834.98
03:39:05|16834.43
03:39:07|16834.45
03:39:08|16835.18
03:39:09|16835.8
03:39:10|16835.2
03:39:11|16834.8
03:39:12|16835.83
03:39:13|16835.41
03:39:14|16834.84
03:39:15|16834.94
03:39:16|16834.58
03:39:17|16834.3
03:39:18|16834.53
03:39:20|16833.84
03:39:21|16833.92
03:39:22|16834.28
03:39:23|16834.14
03:39:25|16834.82
03:39:25|16834.88
03:39:27|16834.94
03:39:27|16835.
03:39:28|16835.11
03:39:30|16835.29
03:39:31|16835.08
03:39:31|16835.39
03:39:33|16835.42
03:39:34|16835.19
03:39:35|16835.32
03:39:36|16835.32
03:39:37|16834.2
03:39:38|16835.58
03:39:39|16835.32
03:39:40|16835.75
03:39:40|16835.95
03:39:41|16835.54
03:39:42|16835.06
03:39:43|16836.89
03:39:46|16836.44
03:39:46|16836.59
03:39:47|16836.95
03:39:49|16837.08
03:39:50|16836.91
03:39:51|16837.27
03:39:53|16838.19
03:39:54|16837.86
03:39:55|16838.11
03:39:56|16838.39
03:39:57|16838.12
03:39:59|16838.91
03:40:00|16838.9
03:40:00|16837.66
03:40:02|16837.68
03:40:03|16837.68
03:40:04|16837.51
03:40:05|16838.08
03:40:06|16837.78
03:40:07|16837.59
03:40:08|16837.11
03:40:09|16837.16
03:40:11|16837.22
03:40:12|16836.81
03:40:13|16837.18
03:40:14|16836.93
03:40:15|16837.13
03:40:15|16836.81
03:40:17|16836.96
03:40:18|16837.11
03:40:18|16838.39
03:40:19|16837.86
03:40:21|16837.45
03:40:22|16837.63
03:40:22|16838.16
03:40:23|16838.45
03:40:25|16838.11
03:40:26|16837.36
03:40:27|16837.24
03:40:28|16837.7
03:40:29|16838.48
03:40:30|16838.25
03:40:31|16838.01
03:40:32|16837.7
03:40:33|16837.7
03:40:34|16837.65
03:40:35|16837.75
03:40:36|16837.28
03:40:37|16837.61
03:40:38|16837.47
03:40:39|16837.17
03:40:40|16837.17
03:40:41|16837.36
03:40:42|16836.88
03:40:43|16837.32
03:40:44|16837.56
03:40:46|16837.13
03:40:46|16836.91
03:40:48|16837.16
03:40:49|16836.38
03:40:50|16837.38
03:40:51|16837.9
03:40:52|16837.39
03:40:54|16837.59
03:40:55|16837.56
03:40:56|16837.45
03:40:58|16837.04
03:40:59|16836.94
03:40:59|16836.59
03:41:01|16837.21
03:41:02|16837.09
03:41:03|16837.06
03:41:04|16836.98
03:41:06|16836.84
03:41:07|16836.84
03:41:08|16836.37
03:41:09|16836.7
03:41:10|16836.64
03:41:11|16836.65
03:41:12|16836.58
03:41:13|16835.98
03:41:14|16836.32
03:41:15|16836.41
03:41:16|16836.62
03:41:17|16836.17
03:41:18|16836.32
03:41:19|16837.3
03:41:20|16836.46
03:41:21|16835.74
03:41:22|16835.74
03:41:23|16835.57
03:41:24|16835.6
03:41:25|16835.64
03:41:26|16835.99
03:41:27|16836.45
03:41:28|16836.32
03:41:29|16836.09
03:41:30|16835.85
03:41:31|16835.84
03:41:32|16835.84
03:41:33|16835.72
03:41:34|16836.29
03:41:36|16836.18
03:41:37|16835.82
03:41:38|16835.87
03:41:39|16835.82
03:41:40|16836.38
03:41:41|16835.93
03:41:42|16835.81
03:41:43|16836.17
03:41:44|16835.87
03:41:45|16835.88
03:41:47|16835.
03:41:48|16833.
03:41:49|16832.82
03:41:51|16832.13
03:41:51|16832.22
03:41:53|16832.41
03:41:54|16832.84
03:41:55|16832.15
03:41:56|16832.21
03:41:57|16832.16
03:41:58|16831.84
03:41:59|16832.4
03:42:00|16832.41
03:42:02|16831.74
03:42:03|16832.68
03:42:04|16832.8
03:42:06|16831.89
03:42:07|16831.87
03:42:08|16830.88
03:42:08|16831.24
03:42:10|16831.59
03:42:11|16831.93
03:42:12|16832.02
03:42:12|16832.26
03:42:14|16832.64
03:42:14|16832.26
03:42:16|16832.39
03:42:16|16832.68
03:42:17|16832.79
03:42:18|16831.81
03:42:20|16831.67
03:42:21|16831.31
03:42:22|16831.21
03:42:23|16831.02
03:42:24|16831.01
03:42:25|16831.52
03:42:26|16831.28
03:42:27|16831.65
03:42:28|16831.23
03:42:29|16831.39
03:42:30|16831.39
03:42:31|16832.
03:42:32|16831.98
03:42:33|16831.98
03:42:35|16832.33
03:42:36|16832.33
03:42:37|16832.4
03:42:37|16831.97
03:42:39|16831.43
03:42:39|16832.22
03:42:40|16831.94
03:42:41|16832.05
03:42:43|16831.95
03:42:43|16832.95
03:42:44|16832.56
03:42:45|16832.19
03:42:47|16831.95
03:42:49|16832.3
03:42:50|16832.91
03:42:52|16832.22
03:42:52|16832.48
03:42:54|16831.56
03:42:56|16830.84
03:42:57|16830.57
03:42:58|16831.06
03:42:58|16830.87
03:43:00|16830.34
03:43:01|16831.28
03:43:02|16831.08
03:43:02|16831.63
03:43:04|16832.17
03:43:05|16832.01
03:43:06|16831.56
03:43:07|16831.51
03:43:08|16831.53
03:43:09|16831.79
03:43:10|16831.93
03:43:11|16831.54
03:43:12|16831.64
03:43:14|16831.58
03:43:14|16831.19
03:43:16|16830.41
03:43:17|16831.65
03:43:17|16831.39
03:43:19|16830.72
03:43:19|16830.41
03:43:20|16830.36
03:43:22|16830.15
03:43:23|16830.65
03:43:24|16831.
03:43:24|16830.13
03:43:25|16831.4
03:43:27|16831.68
03:43:27|16831.41
03:43:29|16831.22
03:43:29|16831.22
03:43:30|16830.94
03:43:31|16831.17
03:43:32|16831.32
03:43:34|16830.53
03:43:34|16830.45
03:43:35|16830.96
03:43:37|16830.78
03:43:37|16830.46
03:43:39|16830.97
03:43:40|16830.84
03:43:42|16830.87
03:43:43|16830.77
03:43:44|16830.29
03:43:45|16829.97
03:43:46|16830.01
03:43:46|16830.75
03:43:49|16830.73
03:43:49|16830.68
03:43:51|16830.52
03:43:51|16830.71
03:43:53|16830.58
03:43:54|16831.02
03:43:55|16829.96
03:43:55|16830.07
03:43:57|16830.49
03:43:58|16830.9
03:43:59|16829.93
03:44:00|16830.09
03:44:02|16830.28
03:44:02|16830.52
03:44:03|16830.98
03:44:04|16830.96
03:44:06|16831.31
03:44:07|16831.27
03:44:08|16831.66
03:44:09|16831.25
03:44:11|16831.98
03:44:11|16831.45
03:44:12|16831.72
03:44:13|16830.82
03:44:15|16831.09
03:44:16|16831.34
03:44:17|16831.77
03:44:18|16831.61
03:44:19|16832.02
03:44:20|16833.07
03:44:21|16834.48
03:44:22|16836.3
03:44:23|16835.97
03:44:24|16835.8
03:44:25|16835.51
03:44:26|16836.14
03:44:27|16836.35
03:44:28|16835.95
03:44:29|16836.84
03:44:30|16836.43
03:44:31|16836.7
03:44:32|16836.58
03:44:33|16836.95
03:44:34|16836.82
03:44:35|16836.28
03:44:36|16836.61
03:44:37|16837.36
03:44:38|16837.1
03:44:39|16835.98
03:44:40|16836.73
03:44:41|16836.43
03:44:43|16836.31
03:44:44|16836.32
03:44:44|16836.32
03:44:46|16836.1
03:44:47|16836.18
03:44:47|16836.4
03:44:49|16837.37
03:44:50|16837.
03:44:51|16836.56
03:44:53|16836.07
03:44:53|16836.74
03:44:54|16835.77
03:44:56|16835.83
03:44:56|16835.45
03:44:58|16835.44
03:44:59|16834.43
03:45:00|16833.41
03:45:01|16833.9
03:45:03|16833.84
03:45:04|16834.22
03:45:04|16834.88
03:45:05|16834.71
03:45:07|16834.19
03:45:07|16834.05
03:45:09|16834.23
03:45:10|16834.2
03:45:11|16834.09
03:45:12|16834.82
03:45:13|16834.99
03:45:14|16834.79
03:45:15|16835.4
03:45:16|16835.57
03:45:17|16839.19
03:45:19|16839.03
03:45:19|16840.27
03:45:20|16840.26
03:45:21|16840.12
03:45:22|16839.65
03:45:23|16838.2
03:45:24|16839.07
03:45:26|16839.03
03:45:26|16838.95
03:45:28|16838.91
03:45:29|16839.37
03:45:29|16839.37
03:45:32|16839.86
03:45:32|16840.07
03:45:33|16840.62
03:45:34|16840.89
03:45:35|16840.91
03:45:36|16840.83
03:45:38|16840.25
03:45:39|16839.76
03:45:39|16839.02
03:45:41|16839.43
03:45:41|16838.89
03:45:43|16840.
03:45:44|16840.12
03:45:45|16840.3
03:45:46|16840.15
03:45:48|16840.29
03:45:49|16840.93
03:45:51|16842.
03:45:52|16840.78
03:45:54|16840.65
03:45:54|16840.64
03:45:55|16840.75
03:45:56|16840.98
03:45:57|16840.94
03:45:59|16841.
03:46:00|16840.35
03:46:01|16841.51
03:46:03|16840.91
03:46:04|16841.05
03:46:05|16838.12
03:46:06|16839.32
03:46:07|16839.69
03:46:08|16839.36
03:46:09|16839.55
03:46:10|16839.42
03:46:11|16839.15
03:46:12|16838.32
03:46:13|16838.24
03:46:14|16836.31
03:46:15|16835.9
03:46:16|16836.02
03:46:17|16835.62
03:46:18|16835.17
03:46:19|16835.26
03:46:20|16835.41
03:46:21|16835.68
03:46:22|16835.67
03:46:24|16835.91
03:46:25|16835.94
03:46:26|16836.7
03:46:26|16836.62
03:46:28|16836.
03:46:28|16835.87
03:46:30|16836.3
03:46:31|16836.48
03:46:32|16836.3
03:46:33|16837.26
03:46:34|16838.87
03:46:35|16838.5
03:46:35|16838.5
03:46:37|16838.58
03:46:38|16838.43
03:46:39|16838.79
03:46:40|16838.53
03:46:41|16837.06
03:46:42|16837.86
03:46:43|16838.48
03:46:44|16838.59
03:46:44|16838.51
03:46:46|16838.22
03:46:47|16838.54
03:46:48|16838.28
03:46:49|16838.11
03:46:50|16838.47
03:46:51|16838.09
03:46:51|16838.28
03:46:53|16838.03
03:46:55|16837.03
03:46:56|16837.17
03:46:58|16837.13
03:46:58|16837.33
03:47:00|16837.42
03:47:02|16837.27
03:47:02|16837.2
03:47:04|16837.16
03:47:05|16837.24
03:47:06|16837.
03:47:07|16837.11
03:47:08|16836.98
03:47:10|16837.09
03:47:11|16837.21
03:47:12|16837.59
03:47:13|16837.28
03:47:14|16837.07
03:47:15|16837.11
03:47:16|16837.07
03:47:17|16838.16
03:47:18|16838.17
03:47:19|16838.22
03:47:20|16838.22
03:47:21|16838.23
03:47:22|16837.18
03:47:23|16837.08
03:47:24|16837.39
03:47:25|16837.06
03:47:26|16837.06
03:47:27|16836.25
03:47:28|16835.41
03:47:29|16835.51
03:47:30|16835.4
03:47:31|16834.87
03:47:33|16834.62
03:47:34|16834.64
03:47:34|16834.7
03:47:36|16834.19
03:47:37|16834.79
03:47:38|16834.85
03:47:39|16834.64
03:47:40|16834.31
03:47:41|16834.95
03:47:43|16834.69
03:47:43|16834.86
03:47:44|16834.74
03:47:45|16834.63
03:47:46|16834.52
03:47:47|16834.66
03:47:48|16835.1
03:47:49|16834.88
03:47:50|16835.61
03:47:52|16835.63
03:47:54|16835.66
03:47:54|16835.27
03:47:55|16835.18
03:47:57|16835.46
03:47:57|16835.48
03:47:59|16835.67
03:48:00|16835.99
03:48:01|16835.35
03:48:03|16835.63
03:48:03|16836.45
03:48:05|16836.74
03:48:06|16837.1
03:48:07|16836.62
03:48:09|16837.2
03:48:10|16836.53
03:48:11|16836.45
03:48:12|16836.35
03:48:13|16836.79
03:48:15|16836.65
03:48:16|16836.03
03:48:16|16836.49
03:48:18|16836.69
03:48:19|16837.22
03:48:20|16836.93
03:48:21|16836.63
03:48:22|16837.1
03:48:23|16836.6
03:48:25|16836.31
03:48:26|16836.55
03:48:27|16836.77
03:48:28|16836.76
03:48:29|16836.51
03:48:29|16836.84
03:48:30|16836.51
03:48:32|16835.64
03:48:33|16836.14
03:48:34|16836.15
03:48:35|16835.84
03:48:35|16835.68
03:48:37|16835.86
03:48:37|16835.68
03:48:38|16836.4
03:48:39|16836.33
03:48:41|16835.85
03:48:42|16836.47
03:48:43|16836.21
03:48:43|16836.59
03:48:45|16836.93
03:48:46|16836.06
03:48:47|16836.37
03:48:48|16835.98
03:48:49|16835.91
03:48:49|16836.2
03:48:51|16836.36
03:48:52|16835.94
03:48:54|16835.97
03:48:55|16835.56
03:48:56|16836.36
03:48:58|16836.53
03:48:59|16836.15
03:48:59|16836.41
03:49:00|16836.68
03:49:01|16835.08
03:49:02|16835.18
03:49:03|16834.98
03:49:05|16834.64
03:49:06|16834.31
03:49:08|16835.28
03:49:09|16835.4
03:49:11|16835.31
03:49:11|16834.95
03:49:13|16834.72
03:49:14|16834.5
03:49:15|16834.67
03:49:16|16834.56
03:49:18|16835.35
03:49:18|16835.02
03:49:19|16834.98
03:49:20|16834.27
03:49:21|16834.34
03:49:22|16834.16
03:49:23|16833.58
03:49:24|16834.13
03:49:25|16834.7
03:49:27|16834.38
03:49:28|16833.94
03:49:28|16834.26
03:49:30|16834.
03:49:30|16833.63
03:49:31|16833.45
03:49:33|16833.25
03:49:33|16834.54
03:49:34|16834.17
03:49:35|16834.3
03:49:37|16833.89
03:49:37|16833.94
03:49:39|16833.94
03:49:40|16834.21
03:49:40|16834.43
03:49:42|16834.04
03:49:42|16834.09
03:49:43|16833.94
03:49:45|16833.97
03:49:46|16834.09
03:49:47|16834.19
03:49:47|16834.43
03:49:49|16834.19
03:49:50|16834.55
03:49:51|16834.2
03:49:52|16834.56
03:49:53|16834.89
03:49:55|16834.81
03:49:56|16834.97
03:49:58|16835.58
03:49:58|16835.67
03:50:00|16835.39
03:50:01|16835.53
03:50:02|16835.08
03:50:03|16834.52
03:50:04|16834.99
03:50:06|16834.98
03:50:06|16834.91
03:50:08|16834.96
03:50:09|16834.9
03:50:10|16835.2
03:50:11|16835.4
03:50:12|16835.28
03:50:14|16834.11
03:50:14|16834.97
03:50:15|16835.36
03:50:17|16835.42
03:50:18|16834.53
03:50:19|16834.3
03:50:20|16834.43
03:50:21|16834.74
03:50:22|16835.03
03:50:23|16834.51
03:50:24|16834.59
03:50:25|16834.79
03:50:26|16835.2
03:50:27|16835.21
03:50:28|16835.07
03:50:29|16834.6
03:50:30|16834.35
03:50:31|16835.09
03:50:33|16835.22
03:50:34|16834.92
03:50:34|16834.95
03:50:36|16834.58
03:50:36|16834.18
03:50:37|16833.83
03:50:39|16833.7
03:50:39|16833.52
03:50:40|16834.09
03:50:41|16834.35
03:50:42|16834.4
03:50:43|16834.2
03:50:44|16834.33
03:50:46|16833.58
03:50:46|16834.04
03:50:47|16834.37
03:50:49|16834.06
03:50:49|16833.85
03:50:51|16833.96
03:50:52|16834.19
03:50:53|16833.9
03:50:54|16833.92
03:50:55|16833.66
03:50:56|16833.33
03:50:57|16833.4
03:50:59|16833.18
03:51:00|16832.48
03:51:00|16833.16
03:51:02|16832.91
03:51:03|16832.22
03:51:05|16832.27
03:51:06|16832.57
03:51:07|16832.13
03:51:08|16832.2
03:51:08|16832.77
03:51:10|16831.33
03:51:11|16831.9
03:51:12|16831.99
03:51:14|16831.71
03:51:14|16831.83
03:51:16|16832.02
03:51:17|16831.77
03:51:18|16830.84
03:51:19|16831.74
03:51:20|16831.58
03:51:21|16831.51
03:51:22|16831.39
03:51:23|16830.65
03:51:24|16830.79
03:51:26|16830.79
03:51:27|16830.61
03:51:27|16830.2
03:51:28|16830.83
03:51:29|16830.47
03:51:30|16830.39
03:51:31|16830.31
03:51:32|16830.35
03:51:33|16829.98
03:51:34|16829.88
03:51:35|16829.99
03:51:36|16830.11
03:51:38|16828.78
03:51:39|16828.97
03:51:40|16827.31
03:51:41|16827.63
03:51:41|16828.29
03:51:43|16829.05
03:51:44|16828.02
03:51:45|16828.27
03:51:46|16828.53
03:51:46|16828.46
03:51:48|16827.42
03:51:49|16828.63
03:51:51|16827.91
03:51:51|16828.29
03:51:52|16827.96
03:51:53|16828.41
03:51:54|16827.29
03:51:56|16826.74
03:51:57|16827.36
03:51:59|16827.17
03:52:00|16825.88
03:52:01|16828.
03:52:02|16827.39
03:52:03|16826.65
03:52:04|16826.21
03:52:05|16825.94
03:52:07|16826.34
03:52:08|16826.95
03:52:09|16825.83
03:52:10|16826.17
03:52:11|16826.82
03:52:13|16826.54
03:52:13|16826.95
03:52:14|16826.61
03:52:15|16827.51
03:52:16|16827.57
03:52:18|16827.26
03:52:19|16827.11
03:52:20|16826.86
03:52:21|16826.83
03:52:22|16826.15
03:52:23|16826.02
03:52:24|16825.47
03:52:25|16824.97
03:52:26|16825.47
03:52:27|16825.45
03:52:28|16825.16
03:52:29|16825.16
03:52:30|16825.38
03:52:31|16825.54
03:52:32|16825.23
03:52:33|16825.04
03:52:34|16825.39
03:52:35|16825.12
03:52:36|16825.54
03:52:37|16825.25
03:52:38|16824.6
03:52:39|16824.22
03:52:40|16824.27
03:52:41|16823.99
03:52:42|16824.26
03:52:43|16824.66
03:52:44|16824.23
03:52:45|16823.93
03:52:46|16823.47
03:52:47|16823.59
03:52:48|16823.44
03:52:49|16823.79
03:52:50|16823.92
03:52:51|16824.55
03:52:52|16824.63
03:52:53|16824.42
03:52:54|16824.67
03:52:55|16824.77
03:52:56|16824.49
03:52:57|16824.53
03:52:58|16824.83
03:53:00|16824.52
03:53:01|16824.23
03:53:03|16824.23
03:53:04|16824.44
03:53:05|16823.73
03:53:06|16824.05
03:53:07|16824.19
03:53:08|16824.4
03:53:10|16824.63
03:53:11|16824.75
03:53:12|16827.27
03:53:14|16828.64
03:53:15|16828.5
03:53:16|16828.13
03:53:17|16829.32
03:53:17|16828.09
03:53:19|16827.78
03:53:20|16827.08
03:53:21|16827.45
03:53:22|16827.53
03:53:23|16827.8
03:53:24|16828.39
03:53:25|16828.36
03:53:26|16828.15
03:53:28|16827.37
03:53:28|16827.18
03:53:30|16827.2
03:53:30|16827.43
03:53:32|16827.3
03:53:33|16827.47
03:53:35|16828.58
03:53:35|16828.97
03:53:36|16828.36
03:53:37|16828.61
03:53:38|16828.69
03:53:39|16828.88
03:53:40|16828.69
03:53:41|16828.1
03:53:42|16827.78
03:53:43|16827.76
03:53:44|16828.05
03:53:45|16828.15
03:53:46|16828.41
03:53:47|16828.28
03:53:48|16828.14
03:53:49|16828.11
03:53:51|16827.85
03:53:51|16827.85
03:53:53|16827.32
03:53:54|16827.13
03:53:55|16827.29
03:53:55|16827.21
03:53:57|16827.72
03:53:57|16826.6
03:54:00|16827.21
03:54:00|16827.42
03:54:02|16826.57
03:54:03|16827.04
03:54:05|16826.55
03:54:06|16826.64
03:54:07|16826.74
03:54:08|16826.67
03:54:09|16826.75
03:54:10|16826.48
03:54:10|16828.38
03:54:13|16827.42
03:54:13|16827.08
03:54:14|16826.58
03:54:15|16826.82
03:54:17|16826.8
03:54:17|16826.95
03:54:19|16826.87
03:54:20|16827.05
03:54:21|16826.75
03:54:22|16826.62
03:54:23|16826.8
03:54:24|16827.11
03:54:25|16826.79
03:54:26|16826.31
03:54:27|16826.65
03:54:29|16828.1
03:54:29|16827.8
03:54:31|16828.19
03:54:32|16828.31
03:54:33|16828.53
03:54:35|16828.14
03:54:35|16828.2
03:54:36|16828.4
03:54:37|16827.92
03:54:38|16827.2
03:54:39|16826.82
03:54:40|16827.21
03:54:41|16827.5
03:54:42|16826.91
03:54:43|16826.58
03:54:44|16826.5
03:54:45|16825.37
03:54:46|16825.77
03:54:47|16829.03
03:54:48|16828.85
03:54:49|16830.29
03:54:50|16829.62
03:54:51|16828.55
03:54:52|16828.87
03:54:53|16828.51
03:54:54|16829.62
03:54:55|16829.7
03:54:56|16828.96
03:54:57|16828.89
03:54:59|16829.35
03:55:00|16829.71
03:55:02|16833.44
03:55:02|16834.45
03:55:03|16836.58
03:55:05|16834.96
03:55:06|16834.5
03:55:08|16834.8
03:55:09|16834.22
03:55:10|16834.37
03:55:12|16834.45
03:55:12|16833.87
03:55:13|16833.65
03:55:14|16833.67
03:55:15|16833.7
03:55:16|16832.31
03:55:17|16832.16
03:55:19|16832.79
03:55:19|16833.43
03:55:20|16833.88
03:55:23|16834.07
03:55:23|16834.61
03:55:24|16834.45
03:55:25|16834.73
03:55:26|16835.13
03:55:27|16835.3
03:55:31|16835.02
03:55:31|16835.99
03:55:32|16835.34
03:55:33|16835.23
03:55:34|16834.64
03:55:35|16834.53
03:55:36|16835.28
03:55:37|16834.52
03:55:38|16834.2
03:55:39|16833.73
03:55:40|16834.09
03:55:41|16834.47
03:55:42|16834.94
03:55:43|16834.45
03:55:44|16834.34
03:55:45|16833.45
03:55:46|16832.92
03:55:47|16832.6
03:55:48|16832.85
03:55:49|16833.38
03:55:50|16833.56
03:55:51|16833.56
03:55:52|16833.2
03:55:53|16833.2
03:55:54|16833.37
03:55:55|16833.82
03:55:56|16833.24
03:55:57|16833.62
03:55:58|16833.36
03:56:00|16832.98
03:56:02|16833.98
03:56:02|16834.33
03:56:03|16835.05
03:56:05|16834.51
03:56:06|16834.73
03:56:08|16834.55
03:56:09|16834.28
03:56:11|16834.2
03:56:12|16834.57
03:56:13|16834.82
03:56:13|16834.42
03:56:14|16834.54
03:56:16|16834.54
03:56:17|16834.39
03:56:18|16834.18
03:56:19|16834.43
03:56:20|16838.35
03:56:21|16839.93
03:56:22|16837.88
03:56:23|16838.22
03:56:24|16838.92
03:56:26|16837.37
03:56:27|16837.97
03:56:28|16837.98
03:56:28|16837.58
03:56:30|16837.69
03:56:31|16836.2
03:56:31|16837.18
03:56:33|16836.53
03:56:34|16836.6
03:56:35|16835.22
03:56:36|16834.37
03:56:37|16833.39
03:56:38|16832.76
03:56:38|16832.06
03:56:40|16832.88
03:56:41|16832.61
03:56:41|16832.37
03:56:43|16832.54
03:56:44|16832.58
03:56:44|16832.54
03:56:46|16832.02
03:56:47|16832.72
03:56:48|16832.88
03:56:49|16831.89
03:56:50|16832.23
03:56:51|16832.24
03:56:52|16831.86
03:56:52|16832.08
03:56:54|16832.18
03:56:55|16833.16
03:56:55|16833.18
03:56:57|16833.13
03:56:58|16833.22
03:56:59|16833.15
03:57:00|16832.73
03:57:02|16832.17
03:57:02|16831.83
03:57:03|16831.7
03:57:05|16832.46
03:57:07|16831.7
03:57:08|16831.37
03:57:09|16831.51
03:57:10|16831.37
03:57:12|16831.27
03:57:13|16830.44
03:57:14|16830.77
03:57:16|16832.45
03:57:16|16831.93
03:57:17|16832.13
03:57:18|16831.95
03:57:19|16831.95
03:57:20|16831.79
03:57:21|16831.8
03:57:22|16831.97
03:57:23|16831.63
03:57:24|16830.79
03:57:25|16831.13
03:57:26|16830.77
03:57:27|16831.27
03:57:28|16830.87
03:57:29|16831.09
03:57:30|16830.64
03:57:31|16830.47
03:57:32|16830.54
03:57:33|16832.13
03:57:34|16832.1
03:57:35|16831.93
03:57:37|16832.56
03:57:38|16832.33
03:57:39|16831.37
03:57:41|16831.36
03:57:41|16831.3
03:57:42|16831.42
03:57:44|16830.84
03:57:44|16831.
03:57:46|16831.09
03:57:47|16831.
03:57:47|16831.36
03:57:49|16831.62
03:57:49|16830.84
03:57:50|16830.63
03:57:52|16830.83
03:57:53|16830.75
03:57:53|16830.64
03:57:54|16830.6
03:57:55|16831.14
03:57:56|16831.94
03:57:57|16831.73
03:57:59|16831.3
03:58:00|16831.44
03:58:01|16830.44
03:58:03|16830.87
03:58:04|16832.21
03:58:06|16831.83
03:58:07|16832.22
03:58:08|16832.38
03:58:10|16832.14
03:58:11|16831.87
03:58:12|16831.82
03:58:13|16832.08
03:58:14|16831.96
03:58:15|16831.89
03:58:16|16831.82
03:58:17|16831.12
03:58:19|16831.28
03:58:19|16831.28
03:58:20|16831.07
03:58:21|16831.47
03:58:22|16831.11
03:58:23|16831.27
03:58:24|16830.95
03:58:25|16830.38
03:58:26|16830.47
03:58:28|16830.54
03:58:28|16830.11
03:58:29|16829.91
03:58:30|16829.83
03:58:32|16830.39
03:58:33|16830.26
03:58:34|16829.88
03:58:35|16829.93
03:58:36|16829.61
03:58:36|16829.4
03:58:38|16829.59
03:58:39|16830.14
03:58:39|16829.99
03:58:42|16829.82
03:58:42|16829.98
03:58:43|16830.31
03:58:44|16830.58
03:58:45|16832.03
03:58:46|16832.11
03:58:47|16831.56
03:58:48|16831.97
03:58:49|16831.85
03:58:50|16831.81
03:58:51|16832.21
03:58:52|16831.53
03:58:53|16832.36
03:58:54|16832.34
03:58:55|16832.08
03:58:56|16832.02
03:58:57|16833.2
03:58:59|16833.29
03:58:59|16833.41
03:59:00|16832.94
03:59:02|16832.59
03:59:03|16833.9
03:59:04|16833.67
03:59:06|16833.76
03:59:07|16833.4
03:59:09|16832.78
03:59:10|16833.05
03:59:12|16832.86
03:59:13|16833.06
03:59:15|16833.43
03:59:16|16833.24
03:59:16|16832.92
03:59:18|16832.85
03:59:18|16832.86
03:59:20|16833.31
03:59:21|16832.58
03:59:22|16832.61
03:59:23|16833.15
03:59:24|16832.77
03:59:25|16832.39
03:59:25|16831.97
03:59:27|16832.3
03:59:28|16832.31
03:59:29|16832.47
03:59:30|16832.39
03:59:31|16831.75
03:59:31|16831.72
03:59:32|16831.17
03:59:34|16830.84
03:59:34|16831.02
03:59:36|16831.18
03:59:37|16831.18
03:59:37|16829.36
03:59:38|16829.13
03:59:40|16830.62
03:59:40|16830.46
03:59:42|16830.24
03:59:43|16829.02
03:59:44|16828.8
03:59:44|16828.88
03:59:45|16829.2
03:59:47|16829.18
03:59:48|16829.19
03:59:49|16830.35
03:59:50|16831.44
03:59:51|16830.9
03:59:51|16831.04
03:59:53|16830.28
03:59:53|16830.23
03:59:55|16830.69
03:59:56|16829.82
03:59:57|16829.91
03:59:57|16829.67
03:59:59|16828.63
03:59:59|16828.39
04:00:01|16828.24
04:00:02|16829.
04:00:03|16829.44
04:00:05|16830.03
04:00:06|16831.49
04:00:07|16831.11
04:00:08|16831.01
04:00:10|16830.77
04:00:11|16832.25
04:00:11|16832.55
04:00:13|16832.11
04:00:14|16833.
04:00:15|16831.7
04:00:16|16832.32
04:00:17|16832.55
04:00:19|16832.64
04:00:20|16832.65
04:00:20|16832.79
04:00:22|16832.76
04:00:23|16833.26
04:00:24|16832.81
04:00:25|16831.79
04:00:26|16832.23
04:00:27|16832.54
04:00:28|16832.47
04:00:29|16832.38
04:00:30|16832.46
04:00:31|16833.29
04:00:32|16832.43
04:00:33|16832.81
04:00:34|16832.6
04:00:36|16832.49
04:00:37|16830.98
04:00:37|16829.67
04:00:39|16830.73
04:00:40|16831.06
04:00:41|16831.04
04:00:42|16831.08
04:00:43|16831.23
04:00:44|16831.49
04:00:45|16831.89
04:00:46|16831.74
04:00:47|16831.31
04:00:48|16830.96
04:00:49|16830.64
04:00:50|16831.09
04:00:51|16831.17
04:00:52|16831.02
04:00:52|16831.26
04:00:54|16830.73
04:00:55|16830.3
04:00:55|16830.81
04:00:57|16831.34
04:00:58|16831.1
04:00:59|16831.37
04:01:00|16830.39
04:01:00|16831.39
04:01:02|16831.46
04:01:03|16831.57
04:01:03|16831.01
04:01:04|16831.3
04:01:06|16831.37
04:01:08|16832.04
04:01:09|16830.52
04:01:11|16830.82
04:01:12|16830.27
04:01:14|16830.19
04:01:15|16828.36
04:01:15|16828.53
04:01:17|16827.9
04:01:19|16827.59
04:01:19|16828.23
04:01:21|16828.37
04:01:22|16828.51
04:01:23|16829.03
04:01:24|16829.02
04:01:25|16828.16
04:01:26|16828.45
04:01:28|16828.94
04:01:28|16828.83
04:01:30|16828.23
04:01:30|16828.02
04:01:31|16828.28
04:01:32|16827.89
04:01:33|16827.9
04:01:34|16827.67
04:01:35|16828.52
04:01:36|16829.32
04:01:37|16829.6
04:01:38|16829.54
04:01:39|16829.71
04:01:40|16829.81
04:01:41|16829.81
04:01:43|16830.27
04:01:44|16829.53
04:01:45|16829.65
04:01:46|16829.2
04:01:46|16829.36
04:01:48|16829.26
04:01:49|16830.08
04:01:49|16830.54
04:01:51|16830.52
04:01:51|16829.76
04:01:53|16829.82
04:01:54|16829.26
04:01:54|16830.1
04:01:56|16830.79
04:01:58|16830.76
04:01:59|16830.24
04:02:00|16830.74
04:02:01|16830.31
04:02:01|16830.11
04:02:02|16830.26
04:02:03|16830.42
04:02:05|16828.83
04:02:07|16829.29
04:02:07|16828.96
04:02:08|16828.74
04:02:09|16828.82
04:02:10|16828.99
04:02:12|16829.
04:02:14|16828.76
04:02:15|16828.38
04:02:16|16828.47
04:02:17|16828.85
04:02:18|16829.04
04:02:20|16829.53
04:02:21|16829.57
04:02:21|16829.57
04:02:23|16830.
04:02:24|16829.3
04:02:25|16829.71
04:02:26|16829.59
04:02:28|16829.11
04:02:28|16829.58
04:02:30|16829.4
04:02:31|16829.99
04:02:31|16830.13
04:02:33|16830.13
04:02:33|16829.78
04:02:35|16829.87
04:02:36|16830.13
04:02:36|16829.86
04:02:38|16829.7
04:02:39|16830.
04:02:40|16829.09
04:02:41|16829.93
04:02:43|16830.12
04:02:43|16829.25
04:02:45|16827.82
04:02:46|16827.88
04:02:47|16827.72
04:02:48|16827.53
04:02:49|16827.92
04:02:50|16827.74
04:02:51|16827.96
04:02:52|16827.7
04:02:53|16827.49
04:02:54|16827.15
04:02:55|16827.38
04:02:56|16827.27
04:02:57|16827.31
04:02:58|16827.02
04:03:00|16825.33
04:03:01|16825.59
04:03:02|16826.2
04:03:03|16825.65
04:03:04|16825.9
04:03:05|16825.57
04:03:06|16825.56
04:03:08|16826.81
04:03:09|16826.77
04:03:11|16826.37
04:03:12|16827.59
04:03:13|16827.81
04:03:15|16827.66
04:03:16|16828.8
04:03:18|16827.35
04:03:18|16827.63
04:03:19|16828.73
04:03:21|16828.3
04:03:23|16828.09
04:03:23|16827.37
04:03:25|16827.3
04:03:26|16827.45
04:03:27|16827.62
04:03:29|16827.25
04:03:29|16827.05
04:03:31|16827.17
04:03:32|16827.17
04:03:33|16827.22
04:03:34|16827.14
04:03:35|16826.61
04:03:35|16826.5
04:03:37|16825.66
04:03:38|16825.85
04:03:38|16826.27
04:03:40|16826.03
04:03:41|16826.02
04:03:42|16826.4
04:03:42|16827.09
04:03:43|16827.16
04:03:45|16827.
04:03:46|16827.
04:03:47|16826.94
04:03:48|16827.09
04:03:49|16827.
04:03:51|16826.72
04:03:51|16826.76
04:03:53|16826.34
04:03:53|16826.28
04:03:55|16826.07
04:03:55|16826.3
04:03:57|16826.33
04:03:58|16826.59
04:03:59|16826.24
04:03:59|16826.53
04:04:01|16826.76
04:04:02|16826.38
04:04:02|16826.06
04:04:04|16826.69
04:04:04|16826.46
04:04:06|16826.45
04:04:08|16826.08
04:04:09|16826.13
04:04:10|16826.64
04:04:12|16826.29
04:04:13|16826.12
04:04:15|16826.23
04:04:15|16826.34
04:04:16|16826.7
04:04:17|16826.92
04:04:18|16826.42
04:04:20|16826.73
04:04:21|16826.97
04:04:22|16826.99
04:04:23|16827.42
04:04:24|16828.1
04:04:25|16827.62
04:04:26|16828.17
04:04:27|16827.3
04:04:28|16828.12
04:04:29|16827.9
04:04:31|16827.54
04:04:31|16828.39
04:04:32|16828.55
04:04:33|16829.6
04:04:34|16829.66
04:04:35|16828.84
04:04:37|16830.06
04:04:38|16830.45
04:04:39|16830.47
04:04:39|16829.96
04:04:40|16829.5
04:04:42|16829.97
04:04:43|16830.14
04:04:44|16830.16
04:04:45|16830.4
04:04:46|16830.38
04:04:47|16829.57
04:04:47|16829.43
04:04:48|16829.57
04:04:50|16829.51
04:04:51|16829.51
04:04:52|16829.28
04:04:53|16829.07
04:04:54|16829.67
04:04:55|16830.03
04:04:56|16829.75
04:04:57|16829.27
04:04:58|16829.13
04:04:59|16829.77
04:04:59|16829.8
04:05:00|16829.25
04:05:01|16829.11
04:05:03|16829.35
04:05:04|16829.94
04:05:06|16829.47
04:05:06|16829.7
04:05:07|16828.7
04:05:09|16828.99
04:05:10|16829.44
04:05:12|16828.2
04:05:12|16828.46
04:05:14|16828.01
04:05:16|16828.31
04:05:17|16828.78
04:05:18|16828.78
04:05:20|16828.56
04:05:20|16828.53
04:05:22|16828.89
04:05:24|16829.39
04:05:25|16828.59
04:05:26|16828.48
04:05:27|16828.05
04:05:28|16828.81
04:05:29|16829.52
04:05:30|16828.95
04:05:30|16828.76
04:05:32|16828.32
04:05:32|16828.24
04:05:34|16829.
04:05:34|16828.62
04:05:35|16827.97
04:05:37|16827.61
04:05:37|16828.04
04:05:39|16828.25
04:05:40|16828.1
04:05:41|16828.07
04:05:41|16827.97
04:05:43|16827.36
04:05:44|16826.59
04:05:45|16827.45
04:05:46|16827.59
04:05:46|16827.81
04:05:47|16827.54
04:05:50|16827.76
04:05:50|16827.54
04:05:51|16827.6
04:05:52|16827.55
04:05:54|16827.73
04:05:54|16827.78
04:05:56|16827.37
04:05:57|16827.72
04:05:58|16827.85
04:05:59|16827.39
04:06:00|16826.87
04:06:01|16827.16
04:06:02|16827.59
04:06:03|16827.68
04:06:04|16827.51
04:06:05|16827.56
04:06:06|16827.53
04:06:07|16827.3
04:06:08|16828.2
04:06:10|16827.4
04:06:12|16827.14
04:06:13|16827.27
04:06:15|16827.74
04:06:16|16827.18
04:06:16|16827.31
04:06:18|16827.4
04:06:19|16827.6
04:06:20|16828.
04:06:21|16827.41
04:06:22|16827.23
04:06:22|16827.07
04:06:25|16827.53
04:06:26|16827.43
04:06:27|16827.67
04:06:28|16827.36
04:06:30|16826.97
04:06:30|16827.08
04:06:31|16826.98
04:06:32|16827.19
04:06:33|16826.95
04:06:34|16826.79
04:06:35|16826.77
04:06:36|16826.76
04:06:37|16827.15
04:06:38|16826.97
04:06:39|16826.74
04:06:41|16826.78
04:06:42|16826.79
04:06:43|16826.55
04:06:43|16826.92
04:06:44|16826.65
04:06:46|16826.97
04:06:47|16827.
04:06:48|16826.94
04:06:50|16826.71
04:06:50|16826.6
04:06:51|16826.39
04:06:52|16826.84
04:06:53|16826.8
04:06:54|16826.71
04:06:55|16826.21
04:06:56|16826.2
04:06:57|16826.48
04:06:58|16826.27
04:07:00|16826.95
04:07:00|16826.65
04:07:02|16826.53
04:07:03|16826.62
04:07:04|16826.68
04:07:05|16826.18
04:07:07|16826.24
04:07:07|16826.66
04:07:09|16826.67
04:07:10|16826.67
04:07:11|16826.28
04:07:12|16826.93
04:07:13|16826.34
04:07:15|16826.91
04:07:17|16826.87
04:07:17|16827.
04:07:18|16827.01
04:07:19|16827.03
04:07:20|16826.89
04:07:21|16826.9
04:07:23|16826.76
04:07:24|16826.96
04:07:24|16826.63
04:07:26|16826.74
04:07:27|16827.01
04:07:28|16826.43
04:07:29|16826.99
04:07:30|16827.15
04:07:31|16826.74
04:07:31|16826.87
04:07:32|16826.96
04:07:34|16826.33
04:07:35|16827.18
04:07:36|16826.63
04:07:36|16827.
04:07:37|16826.75
04:07:39|16826.99
04:07:40|16826.65
04:07:42|16826.75
04:07:42|16826.53
04:07:43|16828.
04:07:44|16828.34
04:07:45|16827.85
04:07:46|16827.19
04:07:47|16827.45
04:07:48|16827.05
04:07:49|16826.9
04:07:50|16827.21
04:07:51|16827.04
04:07:52|16827.09
04:07:53|16827.08
04:07:54|16827.04
04:07:55|16827.5
04:07:57|16827.27
04:07:57|16827.19
04:07:59|16827.08
04:08:00|16827.09
04:08:00|16827.25
04:08:01|16827.99
04:08:04|16827.79
04:08:04|16827.81
04:08:05|16828.23
04:08:06|16828.23
04:08:07|16828.3
04:08:09|16828.29
04:08:10|16828.14
04:08:11|16828.47
04:08:13|16827.85
04:08:14|16827.75
04:08:16|16828.02
04:08:16|16827.48
04:08:17|16827.42
04:08:18|16827.98
04:08:19|16827.99
04:08:20|16828.14
04:08:22|16827.89
04:08:23|16828.17
04:08:23|16827.89
04:08:25|16827.68
04:08:27|16827.14
04:08:27|16827.35
04:08:28|16827.31
04:08:29|16827.83
04:08:30|16827.58
04:08:31|16827.46
04:08:32|16826.85
04:08:33|16827.23
04:08:35|16827.13
04:08:36|16826.66
04:08:37|16826.96
04:08:38|16827.19
04:08:38|16827.32
04:08:40|16827.16
04:08:41|16827.15
04:08:42|16826.94
04:08:44|16826.5
04:08:45|16826.45
04:08:46|16825.88
04:08:47|16825.95
04:08:48|16825.56
04:08:49|16825.32
04:08:50|16825.3
04:08:51|16825.69
04:08:52|16825.3
04:08:54|16825.26
04:08:55|16826.
04:08:56|16825.69
04:08:58|16825.73
04:08:58|16825.75
04:08:59|16825.8
04:09:01|16825.3
04:09:02|16825.64
04:09:03|16826.1
04:09:04|16825.73
04:09:05|16826.17
04:09:06|16825.81
04:09:07|16825.77
04:09:08|16826.09
04:09:09|16826.2
04:09:10|16825.79
04:09:11|16825.84
04:09:12|16825.47
04:09:14|16825.8
04:09:15|16825.84
04:09:16|16825.24
04:09:17|16826.06
04:09:18|16825.35
04:09:20|16825.39
04:09:20|16825.63
04:09:21|16825.39
04:09:22|16825.68
04:09:24|16825.43
04:09:25|16825.36
04:09:26|16825.89
04:09:27|16826.13
04:09:28|16826.52
04:09:29|16825.72
04:09:30|16825.54
04:09:30|16825.92
04:09:32|16826.11
04:09:33|16825.99
04:09:35|16826.01
04:09:36|16826.18
04:09:37|16825.91
04:09:38|16826.03
04:09:39|16826.02
04:09:40|16826.18
04:09:41|16826.41
04:09:43|16826.65
04:09:43|16826.35
04:09:45|16826.32
04:09:45|16826.39
04:09:47|16826.4
04:09:48|16826.03
04:09:48|16826.25
04:09:49|16826.28
04:09:51|16826.46
04:09:52|16826.36
04:09:52|16826.32
04:09:54|16826.54
04:09:54|16826.11
04:09:55|16826.36
04:09:56|16826.92
04:09:57|16827.98
04:09:59|16828.02
04:10:00|16828.6
04:10:01|16828.87
04:10:01|16829.08
04:10:02|16829.68
04:10:03|16828.79
04:10:05|16829.72
04:10:06|16829.04
04:10:06|16829.38
04:10:07|16829.36
04:10:09|16829.35
04:10:09|16829.8
04:10:10|16829.45
04:10:12|16829.36
04:10:13|16829.66
04:10:15|16829.81
04:10:16|16829.59
04:10:17|16829.89
04:10:18|16830.02
04:10:19|16829.21
04:10:21|16829.78
04:10:22|16829.57
04:10:22|16829.9
04:10:23|16829.76
04:10:25|16829.14
04:10:26|16829.27
04:10:28|16829.4
04:10:29|16829.4
04:10:29|16829.39
04:10:31|16828.83
04:10:32|16828.55
04:10:32|16827.85
04:10:34|16827.72
04:10:35|16827.67
04:10:35|16827.92
04:10:37|16828.26
04:10:37|16828.11
04:10:38|16828.05
04:10:40|16828.47
04:10:41|16828.5
04:10:41|16828.37
04:10:42|16828.48
04:10:43|16828.02
04:10:45|16828.16
04:10:46|16827.9
04:10:47|16827.88
04:10:48|16827.77
04:10:48|16828.06
04:10:49|16827.85
04:10:51|16827.95
04:10:52|16827.67
04:10:53|16827.8
04:10:54|16827.18
04:10:55|16827.81
04:10:57|16827.78
04:10:57|16827.9
04:10:58|16827.65
04:11:00|16827.7
04:11:01|16827.42
04:11:01|16826.21
04:11:03|16825.54
04:11:04|16825.5
04:11:04|16825.33
04:11:05|16825.88
04:11:07|16825.82
04:11:08|16825.89
04:11:08|16826.04
04:11:10|16825.94
04:11:10|16826.05
04:11:12|16826.6
04:11:13|16826.48
04:11:14|16826.53
04:11:16|16825.61
04:11:17|16825.78
04:11:18|16825.94
04:11:20|16826.15
04:11:21|16824.17
04:11:22|16823.85
04:11:23|16824.47
04:11:24|16823.9
04:11:26|16822.42
04:11:26|16823.12
04:11:27|16823.39
04:11:30|16823.17
04:11:30|16823.05
04:11:31|16822.66
04:11:32|16822.29
04:11:33|16822.66
04:11:34|16822.55
04:11:35|16822.87
04:11:36|16822.33
04:11:38|16822.74
04:11:40|16822.55
04:11:41|16823.89
04:11:42|16823.98
04:11:44|16824.08
04:11:44|16823.79
04:11:45|16824.16
04:11:46|16824.24
04:11:47|16824.66
04:11:48|16824.12
04:11:49|16824.2
04:11:50|16825.34
04:11:51|16825.49
04:11:52|16826.2
04:11:53|16825.26
04:11:55|16825.28
04:11:56|16824.54
04:11:57|16824.06
04:11:58|16824.42
04:12:00|16824.7
04:12:00|16824.31
04:12:01|16824.38
04:12:02|16824.69
04:12:03|16824.67
04:12:04|16825.45
04:12:05|16825.05
04:12:06|16824.66
04:12:07|16824.56
04:12:08|16824.4
04:12:10|16824.2
04:12:10|16823.92
04:12:12|16824.28
04:12:13|16824.42
04:12:14|16824.42
04:12:15|16824.36
04:12:17|16824.28
04:12:17|16824.38
04:12:18|16824.15
04:12:20|16823.71
04:12:22|16823.81
04:12:23|16823.56
04:12:24|16823.96
04:12:25|16823.92
04:12:26|16824.37
04:12:26|16824.01
04:12:28|16823.74
04:12:30|16823.9
04:12:31|16824.77
04:12:32|16824.32
04:12:33|16824.39
04:12:34|16824.74
04:12:34|16824.34
04:12:36|16823.32
04:12:37|16823.6
04:12:38|16823.36
04:12:39|16823.38
04:12:40|16823.85
04:12:41|16824.45
04:12:42|16824.39
04:12:43|16824.1
04:12:44|16823.69
04:12:44|16824.
04:12:45|16824.2
04:12:47|16824.31
04:12:49|16824.01
04:12:49|16823.79
04:12:50|16823.8
04:12:51|16823.76
04:12:52|16823.75
04:12:53|16823.7
04:12:54|16824.22
04:12:55|16823.36
04:12:56|16823.3
04:12:57|16823.56
04:12:58|16823.42
04:12:59|16823.45
04:13:00|16823.85
04:13:01|16824.06
04:13:02|16824.04
04:13:03|16823.2
04:13:05|16823.12
04:13:07|16823.63
04:13:08|16823.36
04:13:08|16822.85
04:13:09|16822.67
04:13:10|16822.85
04:13:11|16823.22
04:13:12|16822.76
04:13:13|16822.83
04:13:15|16822.72
04:13:15|16823.03
04:13:17|16822.42
04:13:19|16822.4
04:13:20|16821.95
04:13:21|16822.
04:13:22|16822.12
04:13:22|16822.15
04:13:24|16821.71
04:13:24|16821.9
04:13:25|16822.02
04:13:26|16822.23
04:13:28|16821.75
04:13:28|16821.75
04:13:29|16821.83
04:13:30|16822.
04:13:32|16821.7
04:13:33|16821.84
04:13:33|16821.61
04:13:35|16821.53
04:13:36|16821.91
04:13:37|16822.14
04:13:38|16821.74
04:13:39|16821.75
04:13:40|16822.15
04:13:41|16821.
04:13:42|16820.64
04:13:43|16820.15
04:13:44|16820.84
04:13:45|16820.97
04:13:46|16821.13
04:13:47|16820.84
04:13:48|16820.82
04:13:49|16821.32
04:13:51|16821.81
04:13:52|16821.22
04:13:53|16820.8
04:13:53|16821.07
04:13:55|16820.36
04:13:55|16822.26
04:13:57|16821.82
04:13:58|16821.49
04:13:59|16821.31
04:13:59|16821.31
04:14:01|16821.44
04:14:02|16821.31
04:14:03|16820.87
04:14:04|16820.98
04:14:05|16820.52
04:14:06|16820.04
04:14:07|16820.39
04:14:08|16820.39
04:14:09|16821.
04:14:10|16820.97
04:14:12|16820.68
04:14:13|16820.72
04:14:14|16820.88
04:14:15|16820.75
04:14:16|16822.11
04:14:16|16822.25
04:14:17|16821.7
04:14:20|16822.2
04:14:21|16821.51
04:14:21|16821.51
04:14:23|16821.44
04:14:24|16821.58
04:14:26|16821.75
04:14:26|16821.7
04:14:27|16821.05
04:14:28|16821.41
04:14:29|16821.33
04:14:30|16822.95
04:14:32|16821.32
04:14:33|16820.89
04:14:34|16819.18
04:14:35|16818.43
04:14:35|16819.08
04:14:37|16819.2
04:14:38|16819.15
04:14:38|16818.76
04:14:40|16818.46
04:14:42|16819.07
04:14:42|16818.81
04:14:44|16818.9
04:14:44|16818.69
04:14:45|16818.84
04:14:47|16818.71
04:14:49|16818.87
04:14:49|16818.81
04:14:50|16818.81
04:14:51|16819.57
04:14:52|16818.48
04:14:53|16819.16
04:14:54|16818.75
04:14:55|16819.53
04:14:57|16819.26
04:14:57|16820.
04:14:58|16820.2
04:14:59|16820.
04:15:00|16819.88
04:15:01|16820.61
04:15:02|16819.84
04:15:04|16819.81
04:15:05|16820.4
04:15:06|16820.52
04:15:06|16821.89
04:15:08|16822.5
04:15:09|16821.75
04:15:10|16821.95
04:15:11|16822.55
04:15:12|16824.62
04:15:13|16824.17
04:15:14|16824.12
04:15:15|16822.86
04:15:16|16822.53
04:15:17|16822.71
04:15:18|16821.91
04:15:20|16822.73
04:15:21|16823.09
04:15:23|16823.17
04:15:25|16823.06
04:15:26|16822.41
04:15:27|16823.32
04:15:28|16823.39
04:15:29|16822.9
04:15:30|16822.6
04:15:31|16821.79
04:15:32|16822.33
04:15:33|16822.3
04:15:34|16822.71
04:15:35|16822.94
04:15:36|16822.57
04:15:37|16822.43
04:15:38|16822.69
04:15:39|16822.44
04:15:40|16822.
04:15:41|16822.
04:15:42|16823.06
04:15:43|16823.55
04:15:44|16821.25
04:15:45|16821.33
04:15:46|16821.59
04:15:47|16821.4
04:15:48|16821.4
04:15:49|16821.98
04:15:50|16821.82
04:15:51|16821.94
04:15:52|16823.44
04:15:53|16823.46
04:15:54|16823.19
04:15:55|16823.32
04:15:56|16823.57
04:15:57|16824.
04:15:58|16821.93
04:15:59|16822.09
04:16:00|16821.96
04:16:02|16821.6
04:16:02|16822.06
04:16:03|16822.06
04:16:05|16821.63
04:16:06|16821.04
04:16:07|16821.01
04:16:08|16821.29
04:16:09|16821.27
04:16:10|16820.42
04:16:11|16820.39
04:16:12|16820.69
04:16:13|16820.57
04:16:14|16820.61
04:16:15|16820.66
04:16:16|16820.19
04:16:17|16820.19
04:16:18|16820.5
04:16:19|16820.35
04:16:21|16820.21
04:16:22|16820.26
04:16:24|16819.73
04:16:25|16819.56
04:16:26|16819.77
04:16:27|16820.87
04:16:28|16821.09
04:16:29|16820.61
04:16:31|16820.37
04:16:32|16820.37
04:16:33|16820.25
04:16:34|16820.19
04:16:35|16820.06
04:16:35|16820.58
04:16:37|16820.24
04:16:38|16820.42
04:16:38|16820.86
04:16:40|16820.93
04:16:41|16820.91
04:16:42|16820.97
04:16:43|16821.23
04:16:43|16820.7
04:16:45|16821.12
04:16:46|16821.01
04:16:47|16821.22
04:16:48|16821.31
04:16:50|16821.03
04:16:51|16820.96
04:16:52|16820.74
04:16:53|16821.
04:16:55|16820.3
04:16:56|16820.79
04:16:57|16820.67
04:16:57|16820.56
04:16:58|16820.6
04:16:59|16820.64
04:17:01|16820.81
04:17:02|16820.14
04:17:03|16820.77
04:17:03|16820.69
04:17:04|16820.3
04:17:06|16820.12
04:17:06|16820.66
04:17:08|16820.7
04:17:09|16820.26
04:17:10|16820.28
04:17:11|16820.62
04:17:12|16818.41
04:17:13|16818.87
04:17:14|16819.17
04:17:15|16819.25
04:17:16|16818.81
04:17:17|16818.89
04:17:18|16818.73
04:17:19|16818.34
04:17:20|16816.64
04:17:22|16816.32
04:17:24|16817.05
04:17:25|16816.63
04:17:26|16816.93
04:17:28|16816.32
04:17:28|16816.24
04:17:29|16817.11
04:17:30|16817.47
04:17:32|16817.47
04:17:32|16816.97
04:17:34|16816.95
04:17:35|16817.38
04:17:37|16816.66
04:17:37|16816.97
04:17:39|16816.56
04:17:40|16816.23
04:17:41|16815.92
04:17:42|16814.77
04:17:43|16815.01
04:17:44|16816.09
04:17:45|16814.83
04:17:46|16814.97
04:17:47|16815.
04:17:48|16814.92
04:17:49|16814.61
04:17:50|16814.86
04:17:51|16815.49
04:17:52|16814.27
04:17:53|16815.03
04:17:54|16815.1
04:17:55|16815.6
04:17:56|16815.51
04:17:57|16815.9
04:17:58|16815.55
04:17:59|16815.
04:18:00|16815.42
04:18:01|16815.17
04:18:02|16816.04
04:18:03|16815.02
04:18:04|16815.27
04:18:05|16815.85
04:18:06|16816.02
04:18:08|16814.58
04:18:09|16814.49
04:18:09|16814.91
04:18:11|16814.19
04:18:11|16813.48
04:18:13|16814.18
04:18:14|16814.19
04:18:14|16812.79
04:18:15|16813.05
04:18:17|16812.93
04:18:18|16812.29
04:18:19|16812.47
04:18:19|16812.47
04:18:20|16811.26
04:18:23|16812.
04:18:24|16811.72
04:18:24|16812.02
04:18:26|16813.
04:18:28|16812.72
04:18:28|16812.76
04:18:29|16812.56
04:18:30|16812.16
04:18:32|16812.1
04:18:33|16812.1
04:18:34|16812.25
04:18:35|16812.25
04:18:36|16812.38
04:18:37|16812.91
04:18:38|16812.97
04:18:38|16813.05
04:18:40|16813.05
04:18:41|16812.95
04:18:41|16812.66
04:18:43|16812.59
04:18:44|16812.82
04:18:45|16813.74
04:18:46|16813.75
04:18:47|16814.48
04:18:47|16814.99
04:18:49|16814.08
04:18:50|16814.74
04:18:51|16814.79
04:18:52|16815.51
04:18:53|16815.16
04:18:54|16813.9
04:18:55|16814.42
04:18:56|16815.12
04:18:57|16814.62
04:18:58|16814.11
04:18:59|16814.03
04:19:00|16812.15
04:19:01|16813.75
04:19:02|16813.24
04:19:03|16813.06
04:19:04|16813.27
04:19:05|16813.04
04:19:06|16813.68
04:19:07|16813.17
04:19:08|16812.86
04:19:09|16813.4
04:19:10|16813.21
04:19:12|16813.28
04:19:12|16814.11
04:19:13|16814.38
04:19:14|16813.64
04:19:15|16813.34
04:19:16|16810.73
04:19:17|16811.09
04:19:18|16811.32
04:19:19|16811.02
04:19:20|16810.94
04:19:21|16810.54
04:19:23|16811.34
04:19:24|16811.41
04:19:24|16811.88
04:19:27|16811.52
04:19:27|16811.22
04:19:28|16810.87
04:19:29|16810.43
04:19:30|16811.04
04:19:31|16810.94
04:19:32|16810.96
04:19:34|16810.32
04:19:35|16810.41
04:19:36|16810.46
04:19:37|16810.8
04:19:38|16809.85
04:19:39|16810.8
04:19:40|16810.85
04:19:42|16810.78
04:19:43|16811.25
04:19:43|16810.48
04:19:44|16811.04
04:19:45|16811.5
04:19:46|16811.27
04:19:48|16811.86
04:19:49|16812.72
04:19:50|16812.06
04:19:51|16811.97
04:19:52|16812.56
04:19:53|16812.28
04:19:55|16812.59
04:19:56|16813.17
04:19:56|16812.84
04:19:58|16813.11
04:19:59|16812.96
04:19:59|16812.93
04:20:01|16813.52
04:20:02|16813.65
04:20:03|16814.73
04:20:04|16814.94
04:20:05|16815.45
04:20:06|16816.04
04:20:07|16815.23
04:20:08|16815.21
04:20:09|16815.21
04:20:10|16815.11
04:20:11|16813.38
04:20:12|16812.51
04:20:13|16812.72
04:20:14|16812.48
04:20:15|16812.88
04:20:16|16812.57
04:20:17|16812.58
04:20:19|16812.93
04:20:20|16813.24
04:20:21|16814.24
04:20:22|16813.18
04:20:23|16812.95
04:20:25|16813.76
04:20:26|16813.5
04:20:26|16814.28
04:20:28|16813.81
04:20:29|16813.89
04:20:31|16814.81
04:20:32|16814.7
04:20:33|16814.52
04:20:34|16814.5
04:20:35|16814.53
04:20:36|16813.59
04:20:38|16813.78
04:20:39|16813.84
04:20:40|16814.19
04:20:41|16814.03
04:20:43|16813.53
04:20:43|16813.82
04:20:44|16813.58
04:20:45|16813.87
04:20:46|16813.87
04:20:47|16813.93
04:20:49|16814.38
04:20:51|16814.54
04:20:51|16814.73
04:20:52|16814.16
04:20:53|16814.27
04:20:54|16814.91
04:20:55|16814.68
04:20:56|16814.97
04:20:57|16814.98
04:20:58|16814.98
04:20:59|16814.51
04:21:00|16814.53
04:21:02|16815.59
04:21:02|16815.
04:21:03|16815.43
04:21:05|16815.16
04:21:06|16814.84
04:21:07|16815.42
04:21:07|16815.26
04:21:08|16815.14
04:21:10|16815.11
04:21:10|16815.5
04:21:11|16817.19
04:21:13|16817.4
04:21:13|16817.29
04:21:14|16817.35
04:21:16|16817.07
04:21:17|16816.81
04:21:18|16816.41
04:21:19|16816.62
04:21:20|16817.
04:21:21|16816.77
04:21:22|16816.89
04:21:22|16816.74
04:21:23|16816.8
04:21:24|16817.09
04:21:25|16817.26
04:21:27|16816.72
04:21:29|16816.37
04:21:29|16816.87
04:21:32|16817.39
04:21:32|16817.21
04:21:33|16817.51
04:21:34|16817.66
04:21:35|16817.28
04:21:37|16817.12
04:21:38|16816.28
04:21:40|16817.98
04:21:40|16818.11
04:21:41|16818.49
04:21:42|16818.58
04:21:43|16818.58
04:21:45|16817.99
04:21:46|16819.07
04:21:47|16818.24
04:21:48|16818.74
04:21:49|16818.18
04:21:50|16817.96
04:21:51|16818.7
04:21:52|16818.46
04:21:53|16818.3
04:21:54|16818.
04:21:56|16818.46
04:21:56|16818.51
04:21:58|16818.66
04:21:59|16818.47
04:22:00|16818.45
04:22:01|16818.86
04:22:02|16819.14
04:22:04|16818.97
04:22:05|16818.99
04:22:06|16818.19
04:22:07|16818.83
04:22:09|16819.06
04:22:10|16819.55
04:22:11|16819.07
04:22:12|16819.05
04:22:12|16819.13
04:22:13|16819.32
04:22:14|16819.47
04:22:16|16819.12
04:22:16|16819.55
04:22:18|16819.55
04:22:19|16819.14
04:22:21|16819.72
04:22:22|16819.47
04:22:23|16819.94
04:22:23|16819.98
04:22:25|16820.09
04:22:26|16819.84
04:22:27|16819.07
04:22:28|16819.7
04:22:29|16820.14
04:22:30|16820.06
04:22:31|16820.7
04:22:33|16820.59
04:22:34|16819.32
04:22:34|16819.4
04:22:36|16819.18
04:22:36|16819.28
04:22:38|16818.42
04:22:39|16818.16
04:22:39|16818.04
04:22:40|16817.56
04:22:42|16817.74
04:22:43|16818.04
04:22:44|16818.
04:22:45|16817.63
04:22:46|16817.69
04:22:47|16817.4
04:22:48|16816.97
04:22:48|16816.89
04:22:50|16816.27
04:22:50|16816.99
04:22:52|16816.48
04:22:53|16817.33
04:22:53|16817.56
04:22:54|16817.83
04:22:56|16817.83
04:22:57|16817.23
04:22:57|16817.51
04:22:58|16817.71
04:22:59|16817.74
04:23:01|16818.04
04:23:02|16818.44
04:23:02|16818.74
04:23:04|16819.37
04:23:05|16819.25
04:23:06|16819.03
04:23:06|16818.51
04:23:08|16818.54
04:23:09|16818.14
04:23:10|16818.41
04:23:11|16818.32
04:23:12|16818.45
04:23:12|16818.7
04:23:14|16818.79
04:23:14|16819.34
04:23:16|16818.8
04:23:17|16818.8
04:23:18|16819.19
04:23:19|16818.39
04:23:20|16818.66
04:23:20|16818.63
04:23:21|16818.38
04:23:22|16818.1
04:23:24|16817.34
04:23:25|16814.99
04:23:25|16813.22
04:23:27|16810.83
04:23:29|16810.49
04:23:31|16810.97
04:23:31|16810.89
04:23:32|16810.95
04:23:34|16810.98
04:23:36|16811.14
04:23:37|16811.35
04:23:39|16811.38
04:23:39|16811.33
04:23:40|16812.07
04:23:41|16811.41
04:23:42|16810.49
04:23:43|16810.49
04:23:45|16810.67
04:23:45|16810.75
04:23:47|16811.2
04:23:48|16811.64
04:23:49|16811.43
04:23:50|16811.4
04:23:50|16811.46
04:23:51|16812.15
04:23:53|16812.57
04:23:54|16813.09
04:23:56|16813.34
04:23:56|16813.11
04:23:57|16812.9
04:23:59|16814.69
04:24:00|16814.23
04:24:00|16813.95
04:24:02|16813.52
04:24:03|16813.52
04:24:05|16814.5
04:24:05|16814.8
04:24:06|16814.43
04:24:08|16814.12
04:24:08|16814.46
04:24:10|16813.93
04:24:11|16814.62
04:24:12|16813.56
04:24:14|16813.54
04:24:14|16813.69
04:24:15|16813.69
04:24:16|16813.45
04:24:17|16813.15
04:24:18|16812.94
04:24:19|16813.24
04:24:20|16813.24
04:24:21|16813.23
04:24:22|16812.76
04:24:23|16812.52
04:24:25|16812.06
04:24:25|16812.75
04:24:26|16813.45
04:24:28|16812.65
04:24:29|16812.95
04:24:31|16813.
04:24:31|16813.29
04:24:32|16812.84
04:24:33|16812.87
04:24:34|16812.38
04:24:35|16812.81
04:24:36|16812.76
04:24:38|16813.56
04:24:39|16813.59
04:24:40|16813.48
04:24:41|16813.99
04:24:42|16814.23
04:24:43|16813.95
04:24:44|16814.15
04:24:45|16814.02
04:24:46|16813.85
04:24:47|16813.69
04:24:48|16813.5
04:24:49|16814.33
04:24:50|16814.03
04:24:52|16814.24
04:24:53|16814.56
04:24:54|16814.55
04:24:55|16814.45
04:24:55|16814.96
04:24:56|16815.73
04:24:58|16815.98
04:24:58|16815.
04:24:59|16815.06
04:25:00|16815.13
04:25:01|16815.09
04:25:02|16814.92
04:25:04|16815.37
04:25:05|16815.34
04:25:05|16814.9
04:25:06|16814.99
04:25:08|16814.6
04:25:09|16814.65
04:25:10|16813.91
04:25:11|16814.22
04:25:12|16813.88
04:25:13|16814.28
04:25:14|16813.95
04:25:15|16813.83
04:25:16|16812.86
04:25:17|16812.99
04:25:19|16811.27
04:25:20|16812.24
04:25:21|16812.6
04:25:22|16813.
04:25:23|16813.31
04:25:24|16814.84
04:25:25|16814.94
04:25:26|16814.9
04:25:28|16814.19
04:25:29|16814.24
04:25:30|16814.55
04:25:32|16815.21
04:25:32|16815.06
04:25:35|16815.92
04:25:35|16815.18
04:25:36|16814.83
04:25:37|16814.85
04:25:39|16815.09
04:25:41|16815.11
04:25:41|16814.97
04:25:42|16815.68
04:25:43|16815.7
04:25:44|16815.5
04:25:45|16815.3
04:25:46|16815.17
04:25:48|16815.55
04:25:48|16815.62
04:25:49|16815.74
04:25:50|16815.72
04:25:51|16815.76
04:25:52|16815.5
04:25:53|16815.38
04:25:54|16815.44
04:25:55|16815.05
04:25:56|16814.8
04:25:58|16814.95
04:25:59|16814.98
04:26:00|16815.04
04:26:00|16815.27
04:26:02|16815.39
04:26:04|16815.84
04:26:05|16814.86
04:26:06|16815.58
04:26:07|16815.59
04:26:08|16815.39
04:26:08|16815.91
04:26:10|16815.27
04:26:11|16815.04
04:26:12|16815.01
04:26:13|16815.41
04:26:14|16815.31
04:26:15|16815.03
04:26:16|16814.75
04:26:17|16814.45
04:26:18|16814.68
04:26:19|16814.83
04:26:20|16814.95
04:26:21|16815.32
04:26:22|16815.37
04:26:23|16815.63
04:26:24|16815.54
04:26:25|16815.85
04:26:26|16815.54
04:26:27|16815.69
04:26:28|16816.04
04:26:29|16815.1
04:26:31|16815.55
04:26:31|16816.
04:26:33|16815.64
04:26:34|16815.86
04:26:36|16815.88
04:26:37|16815.84
04:26:38|16815.71
04:26:40|16815.82
04:26:41|16815.84
04:26:42|16816.07
04:26:42|16815.99
04:26:43|16816.04
04:26:45|16815.94
04:26:45|16815.94
04:26:47|16815.94
04:26:48|16816.26
04:26:49|16818.7
04:26:50|16818.91
04:26:51|16819.28
04:26:53|16819.25
04:26:54|16819.07
04:26:55|16818.38
04:26:55|16818.67
04:26:57|16819.16
04:26:58|16819.26
04:26:59|16819.37
04:27:00|16819.53
04:27:00|16819.43
04:27:02|16819.86
04:27:03|16819.67
04:27:04|16819.04
04:27:05|16818.9
04:27:06|16819.17
04:27:08|16818.69
04:27:09|16818.91
04:27:10|16819.18
04:27:11|16819.4
04:27:12|16819.94
04:27:13|16819.92
04:27:14|16819.64
04:27:15|16819.31
04:27:16|16819.51
04:27:17|16819.56
04:27:18|16819.44
04:27:19|16819.55
04:27:20|16819.09
04:27:21|16819.03
04:27:22|16818.16
04:27:23|16818.15
04:27:24|16818.41
04:27:25|16818.28
04:27:27|16819.
04:27:28|16818.55
04:27:29|16818.2
04:27:30|16818.56
04:27:31|16818.41
04:27:34|16819.
04:27:35|16818.52
04:27:36|16818.54
04:27:38|16819.38
04:27:39|16819.22
04:27:40|16819.25
04:27:41|16818.84
04:27:42|16818.99
04:27:44|16818.78
04:27:45|16818.24
04:27:45|16818.22
04:27:47|16818.72
04:27:48|16819.27
04:27:49|16818.51
04:27:50|16818.3
04:27:51|16818.38
04:27:52|16818.37
04:27:53|16818.67
04:27:54|16818.87
04:27:56|16818.23
04:27:57|16818.89
04:27:58|16818.85
04:28:00|16818.85
04:28:01|16819.05
04:28:01|16819.62
04:28:03|16819.16
04:28:04|16819.59
04:28:05|16819.1
04:28:06|16819.2
04:28:07|16818.99
04:28:07|16819.57
04:28:09|16819.86
04:28:10|16821.03
04:28:11|16821.41
04:28:12|16820.79
04:28:13|16820.66
04:28:14|16821.32
04:28:15|16820.77
04:28:16|16820.74
04:28:17|16820.46
04:28:18|16820.42
04:28:19|16820.82
04:28:21|16820.58
04:28:21|16820.65
04:28:22|16821.37
04:28:23|16820.84
04:28:24|16821.07
04:28:26|16820.45
04:28:26|16820.87
04:28:27|16821.16
04:28:28|16821.19
04:28:29|16820.88
04:28:30|16821.01
04:28:31|16821.29
04:28:32|16821.74
04:28:34|16821.22
04:28:35|16821.07
04:28:36|16821.33
04:28:37|16823.48
04:28:39|16823.06
04:28:40|16823.17
04:28:41|16823.47
04:28:43|16823.03
04:28:43|16823.56
04:28:44|16823.97
04:28:45|16823.59
04:28:46|16823.32
04:28:47|16824.
04:28:49|16824.11
04:28:50|16824.26
04:28:51|16824.27
04:28:52|16824.22
04:28:53|16824.02
04:28:53|16823.46
04:28:54|16823.79
04:28:56|16824.21
04:28:57|16824.1
04:28:58|16823.6
04:29:00|16827.35
04:29:01|16826.78
04:29:02|16826.98
04:29:03|16827.51
04:29:04|16826.96
04:29:05|16826.77
04:29:06|16826.82
04:29:07|16825.99
04:29:08|16826.3
04:29:09|16826.39
04:29:11|16826.55
04:29:12|16824.74
04:29:12|16823.11
04:29:13|16823.57
04:29:14|16823.36
04:29:16|16823.94
04:29:16|16823.76
04:29:18|16822.44
04:29:19|16822.2
04:29:20|16822.44
04:29:21|16822.8
04:29:22|16822.98
04:29:23|16822.48
04:29:24|16822.8
04:29:25|16822.65
04:29:26|16822.36
04:29:27|16822.46
04:29:28|16822.77
04:29:29|16822.9
04:29:30|16823.11
04:29:31|16823.09
04:29:33|16822.86
04:29:34|16822.47
04:29:35|16822.57
04:29:37|16823.17
04:29:38|16823.27
04:29:40|16823.14
04:29:40|16823.14
04:29:41|16822.84
04:29:43|16823.3
04:29:43|16823.58
04:29:46|16823.65
04:29:46|16823.63
04:29:47|16822.78
04:29:49|16823.11
04:29:49|16823.59
04:29:51|16823.09
04:29:52|16823.11
04:29:53|16822.33
04:29:55|16822.41
04:29:55|16822.4
04:29:56|16822.51
04:29:58|16822.14
04:29:59|16822.36
04:30:00|16822.04
04:30:00|16821.81
04:30:01|16822.17
04:30:02|16822.18
04:30:05|16821.85
04:30:06|16822.1
04:30:08|16821.62
04:30:08|16821.63
04:30:09|16822.01
04:30:10|16822.88
04:30:11|16822.27
04:30:13|16822.08
04:30:14|16822.16
04:30:15|16822.69
04:30:15|16822.38
04:30:17|16822.73
04:30:18|16822.15
04:30:19|16822.11
04:30:20|16822.04
04:30:21|16822.35
04:30:22|16822.11
04:30:23|16821.8
04:30:24|16822.2
04:30:25|16822.41
04:30:26|16821.73
04:30:27|16822.06
04:30:28|16821.58
04:30:29|16821.9
04:30:30|16822.38
04:30:31|16822.36
04:30:32|16822.4
04:30:33|16822.41
04:30:34|16821.85
04:30:35|16822.62
04:30:37|16822.4
04:30:39|16822.37
04:30:39|16822.04
04:30:40|16822.89
04:30:41|16822.83
04:30:42|16823.25
04:30:43|16823.39
04:30:45|16823.1
04:30:46|16822.44
04:30:47|16822.97
04:30:48|16822.5
04:30:49|16822.75
04:30:50|16823.33
04:30:50|16823.09
04:30:52|16823.34
04:30:53|16823.24
04:30:54|16823.65
04:30:55|16823.09
04:30:56|16823.17
04:30:57|16823.39
04:30:58|16823.6
04:30:59|16823.78
04:31:00|16823.1
04:31:01|16823.3
04:31:02|16823.63
04:31:03|16823.63
04:31:05|16823.55
04:31:05|16824.02
04:31:06|16826.12
04:31:07|16826.14
04:31:08|16825.73
04:31:09|16825.59
04:31:10|16825.73
04:31:11|16824.9
04:31:12|16825.15
04:31:13|16825.57
04:31:14|16825.69
04:31:15|16825.22
04:31:16|16825.16
04:31:17|16826.38
04:31:18|16826.14
04:31:19|16826.05
04:31:20|16826.07
04:31:21|16826.02
04:31:22|16825.63
04:31:23|16826.
04:31:24|16826.15
04:31:25|16826.67
04:31:26|16826.49
04:31:27|16826.51
04:31:28|16825.99
04:31:29|16826.41
04:31:30|16826.07
04:31:31|16826.11
04:31:32|16826.79
04:31:33|16826.64
04:31:35|16826.36
04:31:36|16825.78
04:31:37|16825.63
04:31:39|16825.12
04:31:39|16825.51
04:31:41|16823.79
04:31:42|16823.53
04:31:44|16823.67
04:31:44|16823.68
04:31:46|16823.48
04:31:47|16823.45
04:31:48|16823.64
04:31:48|16823.16
04:31:50|16823.67
04:31:51|16823.67
04:31:52|16824.71
04:31:53|16824.45
04:31:54|16824.5
04:31:55|16824.15
04:31:56|16824.43
04:31:57|16824.73
04:31:58|16824.95
04:31:59|16824.74
04:32:00|16824.63
04:32:01|16824.49
04:32:02|16825.
04:32:03|16825.13
04:32:04|16825.25
04:32:05|16825.44
04:32:06|16825.02
04:32:07|16825.23
04:32:08|16824.99
04:32:10|16825.16
04:32:11|16825.16
04:32:12|16825.18
04:32:13|16825.44
04:32:13|16825.41
04:32:15|16824.62
04:32:16|16824.82
04:32:17|16824.63
04:32:19|16824.63
04:32:19|16824.8
04:32:20|16824.8
04:32:21|16825.04
04:32:22|16824.94
04:32:23|16824.63
04:32:25|16824.05
04:32:26|16824.13
04:32:27|16824.19
04:32:28|16824.02
04:32:29|16824.3
04:32:29|16824.09
04:32:31|16824.26
04:32:32|16824.29
04:32:32|16824.11
04:32:34|16824.48
04:32:34|16824.74
04:32:36|16824.93
04:32:37|16825.32
04:32:39|16825.09
04:32:41|16825.17
04:32:41|16824.89
04:32:43|16825.31
04:32:45|16825.96
04:32:45|16826.03
04:32:47|16826.06
04:32:48|16825.78
04:32:49|16826.16
04:32:50|16826.15
04:32:52|16825.85
04:32:53|16826.1
04:32:54|16826.37
04:32:56|16826.63
04:32:57|16826.3
04:32:58|16826.3
04:32:59|16826.11
04:33:00|16826.49
04:33:00|16826.63
04:33:02|16826.17
04:33:03|16826.17
04:33:04|16826.16
04:33:05|16825.84
04:33:06|16826.11
04:33:07|16825.6
04:33:08|16825.66
04:33:09|16825.83
04:33:10|16825.83
04:33:11|16825.8
04:33:12|16825.46
04:33:13|16824.99
04:33:14|16825.07
04:33:15|16824.5
04:33:16|16824.59
04:33:17|16824.57
04:33:18|16824.59
04:33:19|16824.48
04:33:20|16824.68
04:33:21|16824.44
04:33:22|16824.44
04:33:23|16824.45
04:33:24|16824.85
04:33:25|16824.57
04:33:26|16824.63
04:33:27|16824.27
04:33:28|16823.82
04:33:29|16824.28
04:33:30|16823.98
04:33:31|16823.84
04:33:32|16824.09
04:33:33|16824.14
04:33:34|16824.09
04:33:35|16824.27
04:33:36|16823.94
04:33:37|16823.99
04:33:39|16824.03
04:33:40|16824.03
04:33:40|16823.8
04:33:42|16824.64
04:33:44|16825.
04:33:45|16825.03
04:33:46|16825.06
04:33:46|16824.72
04:33:47|16824.48
04:33:49|16824.8
04:33:49|16825.11
04:33:50|16825.13
04:33:52|16824.77
04:33:52|16824.63
04:33:53|16824.63
04:33:56|16823.97
04:33:57|16824.48
04:33:58|16824.48
04:33:59|16824.89
04:34:00|16825.07
04:34:02|16825.04
04:34:02|16825.
04:34:04|16825.06
04:34:05|16825.3
04:34:06|16825.59
04:34:07|16825.25
04:34:08|16825.17
04:34:09|16825.83
04:34:10|16825.46
04:34:11|16825.38
04:34:12|16825.27
04:34:14|16825.38
04:34:14|16824.93
04:34:15|16824.77
04:34:17|16824.77
04:34:17|16824.68
04:34:19|16824.63
04:34:20|16824.01
04:34:21|16823.72
04:34:22|16823.99
04:34:23|16824.1
04:34:24|16824.06
04:34:25|16824.35
04:34:26|16824.3
04:34:27|16824.3
04:34:28|16824.13
04:34:29|16824.44
04:34:30|16824.48
04:34:31|16824.45
04:34:32|16823.45
04:34:33|16822.84
04:34:34|16822.69
04:34:35|16822.77
04:34:36|16822.61
04:34:37|16822.88
04:34:39|16822.84
04:34:40|16823.09
04:34:42|16823.09
04:34:43|16822.9
04:34:43|16823.33
04:34:45|16823.17
04:34:46|16822.79
04:34:47|16822.84
04:34:47|16823.21
04:34:49|16823.21
04:34:50|16823.2
04:34:52|16823.24
04:34:53|16823.44
04:34:54|16823.31
04:34:55|16823.78
04:34:56|16823.27
04:34:57|16823.21
04:34:59|16823.3
04:34:59|16823.45
04:35:00|16823.22
04:35:02|16823.59
04:35:03|16823.23
04:35:05|16823.67
04:35:06|16823.88
04:35:07|16823.72
04:35:08|16823.59
04:35:09|16823.59
04:35:10|16823.39
04:35:11|16823.3
04:35:12|16822.68
04:35:13|16822.78
04:35:14|16822.82
04:35:15|16822.68
04:35:16|16823.41
04:35:17|16823.65
04:35:18|16823.82
04:35:19|16823.82
04:35:20|16823.42
04:35:21|16823.51
04:35:22|16823.74
04:35:23|16824.42
04:35:24|16824.38
04:35:25|16824.15
04:35:27|16824.53
04:35:27|16824.77
04:35:29|16824.14
04:35:30|16824.62
04:35:30|16825.
04:35:31|16825.12
04:35:32|16825.2
04:35:33|16825.09
04:35:35|16824.97
04:35:36|16825.
04:35:36|16824.98
04:35:37|16824.78
04:35:39|16824.67
04:35:40|16824.83
04:35:41|16825.01
04:35:43|16824.84
04:35:44|16824.53
04:35:45|16824.69
04:35:46|16824.88
04:35:48|16825.97
04:35:49|16825.87
04:35:51|16825.41
04:35:52|16825.32
04:35:53|16825.56
04:35:54|16825.61
04:35:55|16825.85
04:35:55|16826.31
04:35:57|16825.1
04:35:57|16825.3
04:35:59|16825.16
04:36:00|16824.96
04:36:00|16824.35
04:36:01|16824.21
04:36:03|16824.59
04:36:04|16824.1
04:36:04|16823.98
04:36:06|16823.99
04:36:07|16824.83
04:36:08|16824.7
04:36:09|16824.75
04:36:10|16824.69
04:36:12|16824.76
04:36:13|16824.9
04:36:14|16824.96
04:36:15|16824.98
04:36:16|16824.85
04:36:17|16824.25
04:36:17|16824.5
04:36:19|16824.78
04:36:20|16825.1
04:36:21|16824.36
04:36:22|16824.79
04:36:24|16825.19
04:36:24|16825.59
04:36:25|16825.69
04:36:26|16825.79
04:36:27|16825.29
04:36:28|16824.72
04:36:29|16825.05
04:36:30|16825.21
04:36:31|16825.25
04:36:32|16824.9
04:36:33|16825.57
04:36:34|16825.97
04:36:36|16825.6
04:36:36|16826.3
04:36:38|16825.87
04:36:39|16826.65
04:36:41|16825.87
04:36:41|16826.36
04:36:43|16825.99
04:36:43|16825.31
04:36:45|16826.02
04:36:45|16824.6
04:36:47|16824.68
04:36:47|16824.33
04:36:49|16823.72
04:36:50|16823.96
04:36:50|16823.91
04:36:52|16823.84
04:36:54|16824.44
04:36:54|16824.39
04:36:56|16823.77
04:36:58|16823.86
04:36:59|16824.2
04:37:00|16824.01
04:37:01|16823.86
04:37:02|16824.1
04:37:04|16824.19
04:37:04|16823.85
04:37:05|16823.74
04:37:06|16823.55
04:37:07|16824.22
04:37:08|16824.51
04:37:09|16824.41
04:37:10|16823.97
04:37:11|16823.98
04:37:12|16823.82
04:37:14|16824.26
04:37:15|16824.41
04:37:16|16824.24
04:37:17|16823.95
04:37:19|16824.45
04:37:19|16824.36
04:37:21|16824.72
04:37:22|16824.5
04:37:23|16823.97
04:37:24|16824.22
04:37:25|16823.98
04:37:26|16823.97
04:37:27|16824.04
04:37:28|16824.13
04:37:29|16824.7
04:37:30|16824.25
04:37:30|16824.18
04:37:31|16824.53
04:37:33|16824.59
04:37:34|16824.5
04:37:36|16825.46
04:37:36|16825.76
04:37:37|16825.75
04:37:38|16825.75
04:37:39|16825.99
04:37:41|16825.29
04:37:43|16825.72
04:37:43|16825.48
04:37:44|16825.64
04:37:45|16825.35
04:37:46|16825.55
04:37:47|16825.52
04:37:49|16825.35
04:37:50|16825.18
04:37:51|16825.01
04:37:53|16825.83
04:37:53|16825.83
04:37:54|16825.64
04:37:55|16825.63
04:37:57|16825.83
04:37:58|16825.3
04:37:59|16825.74
04:38:01|16825.42
04:38:02|16825.73
04:38:02|16825.64
04:38:05|16825.41
04:38:05|16825.41
04:38:06|16825.47
04:38:07|16825.22
04:38:08|16825.4
04:38:09|16824.99
04:38:10|16824.88
04:38:11|16825.11
04:38:12|16825.4
04:38:14|16825.14
04:38:14|16825.21
04:38:16|16825.28
04:38:18|16825.14
04:38:18|16825.27
04:38:19|16825.39
04:38:20|16825.01
04:38:21|16825.14
04:38:22|16825.03
04:38:23|16825.21
04:38:24|16825.23
04:38:25|16825.36
04:38:26|16824.9
04:38:27|16824.54
04:38:28|16824.78
04:38:29|16825.02
04:38:30|16824.43
04:38:31|16825.12
04:38:32|16825.21
04:38:33|16824.27
04:38:34|16825.04
04:38:35|16824.94
04:38:36|16823.76
04:38:37|16824.82
04:38:38|16824.35
04:38:39|16824.64
04:38:40|16824.77
04:38:42|16824.56
04:38:43|16824.7
04:38:45|16824.88
04:38:46|16824.59
04:38:46|16824.85
04:38:48|16824.22
04:38:49|16824.22
04:38:50|16823.71
04:38:51|16823.33
04:38:52|16823.34
04:38:53|16823.59
04:38:54|16823.22
04:38:55|16823.09
04:38:56|16823.11
04:38:57|16823.01
04:38:58|16822.79
04:38:59|16822.96
04:39:00|16822.92
04:39:01|16822.88
04:39:02|16822.54
04:39:04|16823.14
04:39:05|16823.35
04:39:06|16823.57
04:39:08|16823.17
04:39:08|16823.05
04:39:10|16823.37
04:39:11|16824.
04:39:12|16824.55
04:39:13|16824.31
04:39:14|16824.52
04:39:15|16824.31
04:39:17|16824.46
04:39:18|16824.61
04:39:19|16824.88
04:39:20|16825.04
04:39:21|16824.64
04:39:23|16823.97
04:39:23|16824.22
04:39:25|16824.22
04:39:25|16823.81
04:39:26|16823.87
04:39:27|16823.88
04:39:29|16823.82
04:39:30|16823.4
04:39:30|16823.67
04:39:31|16823.44
04:39:32|16823.84
04:39:34|16823.77
04:39:35|16824.02
04:39:35|16823.82
04:39:36|16823.49
04:39:37|16823.22
04:39:38|16823.38
04:39:39|16823.29
04:39:40|16824.46
04:39:42|16823.9
04:39:43|16824.2
04:39:45|16824.42
04:39:46|16823.81
04:39:47|16823.67
04:39:49|16823.62
04:39:49|16823.63
04:39:51|16823.47
04:39:52|16823.7
04:39:53|16823.37
04:39:55|16822.95
04:39:56|16823.59
04:39:57|16823.47
04:39:58|16823.77
04:39:59|16823.76
04:40:00|16823.87
04:40:01|16823.23
04:40:02|16823.26
04:40:04|16824.09
04:40:05|16823.44
04:40:06|16823.5
04:40:07|16823.81
04:40:08|16823.61
04:40:08|16823.92
04:40:10|16823.89
04:40:11|16823.68
04:40:11|16823.47
04:40:13|16823.48
04:40:14|16823.49
04:40:15|16823.61
04:40:15|16823.61
04:40:17|16823.61
04:40:18|16824.04
04:40:18|16824.02
04:40:20|16823.94
04:40:20|16823.92
04:40:21|16823.79
04:40:23|16823.63
04:40:23|16823.69
04:40:24|16823.7
04:40:26|16823.7
04:40:26|16823.96
04:40:28|16824.11
04:40:29|16823.92
04:40:29|16823.61
04:40:31|16823.68
04:40:31|16823.78
04:40:33|16823.88
04:40:33|16823.02
04:40:34|16823.69
04:40:35|16823.83
04:40:37|16823.87
04:40:37|16823.81
04:40:39|16823.83
04:40:39|16824.25
04:40:40|16824.2
04:40:41|16824.16
04:40:43|16824.04
04:40:44|16824.22
04:40:45|16824.05
04:40:47|16823.83
04:40:48|16823.83
04:40:49|16823.72
04:40:51|16823.7
04:40:52|16824.58
04:40:53|16824.23
04:40:54|16824.02
04:40:55|16824.12
04:40:56|16823.99
04:40:57|16824.25
04:40:58|16824.42
04:40:59|16824.42
04:41:00|16824.18
04:41:01|16823.95
04:41:02|16824.21
04:41:03|16824.38
04:41:05|16824.2
04:41:06|16824.18
04:41:08|16824.28
04:41:09|16824.4
04:41:10|16824.4
04:41:11|16824.33
04:41:12|16824.3
04:41:13|16824.64
04:41:15|16824.13
04:41:16|16824.26
04:41:16|16824.17
04:41:17|16824.38
04:41:18|16824.04
04:41:19|16824.16
04:41:20|16824.31
04:41:22|16824.31
04:41:23|16824.18
04:41:23|16823.97
04:41:25|16824.47
04:41:26|16824.4
04:41:27|16824.34
04:41:28|16824.81
04:41:29|16824.87
04:41:30|16825.
04:41:31|16826.
04:41:32|16827.68
04:41:33|16827.1
04:41:34|16827.2
04:41:35|16827.55
04:41:36|16827.21
04:41:37|16826.73
04:41:38|16825.77
04:41:39|16825.39
04:41:40|16825.71
04:41:41|16825.39
04:41:42|16825.78
04:41:43|16826.03
04:41:44|16826.32
04:41:46|16826.19
04:41:47|16826.43
04:41:49|16825.97
04:41:49|16825.97
04:41:51|16826.08
04:41:52|16825.92
04:41:53|16826.14
04:41:54|16826.22
04:41:55|16826.71
04:41:56|16826.66
04:41:57|16826.66
04:41:58|16826.28
04:42:00|16825.71
04:42:01|16826.22
04:42:02|16826.22
04:42:03|16826.08
04:42:05|16826.71
04:42:06|16826.74
04:42:07|16826.21
04:42:07|16826.71
04:42:09|16826.72
04:42:10|16827.43
04:42:11|16827.24
04:42:12|16827.53
04:42:13|16827.63
04:42:14|16827.33
04:42:15|16827.85
04:42:16|16828.
04:42:17|16828.02
04:42:18|16827.9
04:42:19|16828.03
04:42:19|16827.99
04:42:21|16827.87
04:42:22|16827.91
04:42:23|16828.17
04:42:24|16828.17
04:42:25|16828.23
04:42:25|16828.32
04:42:27|16828.23
04:42:27|16828.23
04:42:28|16829.05
04:42:30|16829.03
04:42:31|16828.6
04:42:33|16829.42
04:42:34|16829.73
04:42:34|16829.72
04:42:36|16829.38
04:42:37|16829.18
04:42:38|16830.09
04:42:39|16830.2
04:42:40|16829.92
04:42:40|16829.87
04:42:42|16829.09
04:42:42|16829.02
04:42:44|16828.73
04:42:45|16829.23
04:42:46|16829.26
04:42:47|16828.83
04:42:48|16829.06
04:42:49|16829.32
04:42:50|16828.72
04:42:51|16828.35
04:42:52|16828.85
04:42:53|16829.
04:42:55|16828.12
04:42:56|16828.44
04:42:58|16828.36
04:42:58|16828.08
04:42:59|16828.16
04:43:00|16828.95
04:43:01|16828.59
04:43:03|16828.35
04:43:05|16828.08
04:43:06|16828.32
04:43:06|16828.41
04:43:08|16828.34
04:43:08|16828.32
04:43:09|16828.17
04:43:11|16828.72
04:43:12|16828.76
04:43:12|16828.68
04:43:14|16828.47
04:43:15|16828.17
04:43:15|16828.11
04:43:16|16828.53
04:43:18|16828.73
04:43:19|16829.27
04:43:19|16829.17
04:43:21|16829.16
04:43:22|16828.25
04:43:23|16828.48
04:43:24|16828.44
04:43:25|16828.58
04:43:26|16827.74
04:43:27|16827.99
04:43:27|16828.25
04:43:29|16828.61
04:43:29|16828.24
04:43:31|16828.
04:43:31|16827.88
04:43:33|16828.06
04:43:34|16828.32
04:43:34|16828.08
04:43:36|16827.72
04:43:37|16827.74
04:43:38|16827.54
04:43:39|16826.3
04:43:39|16826.71
04:43:41|16826.62
04:43:41|16826.79
04:43:42|16826.8
04:43:43|16826.8
04:43:45|16826.98
04:43:45|16826.92
04:43:46|16827.13
04:43:49|16828.67
04:43:50|16830.11
04:43:51|16829.75
04:43:51|16828.79
04:43:54|16829.1
04:43:54|16828.98
04:43:55|16828.71
04:43:56|16828.6
04:43:58|16827.07
04:43:59|16827.45
04:44:00|16826.64
04:44:01|16826.74
04:44:02|16826.46
04:44:04|16826.46
04:44:04|16826.77
04:44:05|16826.73
04:44:06|16826.58
04:44:07|16826.7
04:44:09|16826.3
04:44:10|16827.32
04:44:11|16826.72
04:44:12|16825.77
04:44:13|16826.47
04:44:14|16826.07
04:44:15|16826.61
04:44:16|16826.72
04:44:17|16826.36
04:44:18|16826.57
04:44:19|16827.29
04:44:20|16827.29
04:44:21|16827.26
04:44:21|16826.72
04:44:23|16826.69
04:44:24|16826.84
04:44:25|16826.82
04:44:26|16827.05
04:44:27|16826.99
04:44:28|16827.11
04:44:29|16827.11
04:44:30|16827.11
04:44:31|16827.76
04:44:32|16827.
04:44:33|16826.91
04:44:34|16826.76
04:44:35|16826.61
04:44:36|16826.82
04:44:37|16826.62
04:44:38|16826.99
04:44:40|16826.85
04:44:40|16827.19
04:44:41|16827.3
04:44:42|16827.62
04:44:43|16827.74
04:44:44|16827.87
04:44:45|16827.91
04:44:46|16827.48
04:44:47|16827.44
04:44:49|16827.51
04:44:51|16827.85
04:44:51|16827.61
04:44:53|16827.91
04:44:54|16827.82
04:44:55|16828.02
04:44:56|16828.
04:44:57|16827.99
04:44:59|16828.04
04:45:00|16828.85
04:45:01|16828.49
04:45:02|16828.5
04:45:04|16828.22
04:45:05|16828.24
04:45:06|16828.69
04:45:07|16828.61
04:45:08|16828.92
04:45:09|16828.8
04:45:11|16828.95
04:45:12|16828.18
04:45:12|16827.88
04:45:13|16827.86
04:45:14|16827.68
04:45:16|16828.22
04:45:17|16827.97
04:45:18|16828.01
04:45:19|16828.35
04:45:20|16827.9
04:45:21|16827.43
04:45:22|16827.9
04:45:23|16827.
04:45:24|16826.47
04:45:25|16826.32
04:45:26|16826.72
04:45:27|16826.42
04:45:28|16825.36
04:45:29|16825.16
04:45:30|16825.23
04:45:31|16824.68
04:45:32|16824.19
04:45:33|16825.35
04:45:34|16824.41
04:45:35|16823.88
04:45:36|16823.72
04:45:37|16824.66
04:45:38|16824.49
04:45:40|16824.28
04:45:40|16824.03
04:45:42|16824.12
04:45:42|16824.35
04:45:43|16824.94
04:45:45|16824.78
04:45:46|16825.25
04:45:46|16825.16
04:45:47|16824.35
04:45:48|16824.27
04:45:50|16824.21
04:45:51|16824.38
04:45:52|16824.25
04:45:53|16824.25
04:45:55|16824.
04:45:56|16824.02
04:45:57|16823.86
04:45:58|16824.05
04:45:59|16823.73
04:46:00|16823.38
04:46:01|16822.66
04:46:02|16822.32
04:46:03|16822.42
04:46:04|16822.14
04:46:05|16822.42
04:46:06|16822.61
04:46:08|16822.53
04:46:09|16822.65
04:46:10|16822.74
04:46:11|16822.47
04:46:12|16822.79
04:46:13|16821.99
04:46:15|16821.85
04:46:17|16822.24
04:46:18|16822.95
04:46:18|16822.48
04:46:20|16821.36
04:46:21|16821.66
04:46:22|16821.75
04:46:23|16821.74
04:46:23|16822.05
04:46:25|16822.05
04:46:26|16822.08
04:46:27|16824.07
04:46:28|16824.29
04:46:29|16823.71
04:46:30|16823.11
04:46:30|16823.36
04:46:32|16823.69
04:46:33|16823.13
04:46:34|16822.8
04:46:34|16823.2
04:46:35|16823.57
04:46:37|16823.57
04:46:38|16823.56
04:46:39|16823.49
04:46:40|16823.26
04:46:41|16823.35
04:46:42|16823.65
04:46:43|16823.3
04:46:45|16822.85
04:46:45|16823.52
04:46:47|16823.65
04:46:47|16823.15
04:46:48|16822.62
04:46:49|16822.59
04:46:51|16822.15
04:46:52|16821.84
04:46:54|16822.02
04:46:54|16823.07
04:46:55|16822.94
04:46:56|16822.64
04:46:57|16822.57
04:46:58|16822.1
04:46:59|16822.34
04:47:00|16822.55
04:47:01|16822.11
04:47:02|16822.36
04:47:03|16822.29
04:47:04|16821.94
04:47:06|16822.36
04:47:08|16821.59
04:47:09|16821.94
04:47:10|16821.62
04:47:11|16821.28
04:47:11|16821.73
04:47:13|16822.48
04:47:14|16821.87
04:47:15|16822.69
04:47:16|16822.75
04:47:17|16822.86
04:47:17|16822.68
04:47:19|16822.59
04:47:20|16822.38
04:47:21|16821.9
04:47:22|16821.82
04:47:23|16821.51
04:47:24|16821.63
04:47:25|16821.58
04:47:26|16821.45
04:47:27|16821.15
04:47:28|16821.17
04:47:29|16821.51
04:47:30|16821.35
04:47:31|16821.6
04:47:32|16821.67
04:47:33|16821.62
04:47:34|16821.54
04:47:35|16821.38
04:47:36|16821.66
04:47:37|16821.73
04:47:38|16821.67
04:47:39|16821.5
04:47:40|16822.15
04:47:41|16822.3
04:47:42|16822.07
04:47:43|16822.21
04:47:44|16822.15
04:47:45|16822.39
04:47:46|16823.17
04:47:47|16822.73
04:47:48|16822.8
04:47:49|16822.84
04:47:50|16822.72
04:47:52|16822.67
04:47:53|16822.35
04:47:54|16822.46
04:47:55|16822.55
04:47:56|16822.44
04:47:57|16821.92
04:47:58|16822.19
04:47:59|16822.17
04:48:00|16822.2
04:48:00|16822.57
04:48:02|16822.13
04:48:03|16822.41
04:48:05|16822.57
04:48:05|16822.59
04:48:06|16822.37
04:48:08|16823.93
04:48:08|16821.86
04:48:09|16822.05
04:48:10|16821.98
04:48:11|16822.44
04:48:12|16821.72
04:48:13|16821.93
04:48:15|16821.36
04:48:15|16821.31
04:48:16|16821.51
04:48:19|16821.52
04:48:19|16819.92
04:48:20|16820.09
04:48:21|16820.09
04:48:22|16820.11
04:48:23|16820.4
04:48:24|16820.04
04:48:25|16820.16
04:48:26|16820.37
04:48:27|16820.56
04:48:28|16819.7
04:48:29|16820.59
04:48:30|16820.87
04:48:31|16820.27
04:48:32|16820.01
04:48:33|16820.25
04:48:34|16819.96
04:48:35|16820.04
04:48:36|16820.1
04:48:37|16820.32
04:48:38|16820.1
04:48:39|16820.15
04:48:40|16819.62
04:48:41|16819.83
04:48:42|16819.86
04:48:43|16819.73
04:48:44|16820.01
04:48:45|16820.12
04:48:46|16820.17
04:48:47|16820.4
04:48:48|16819.99
04:48:49|16819.82
04:48:51|16819.85
04:48:53|16819.8
04:48:54|16820.04
04:48:56|16820.04
04:48:57|16819.8
04:48:59|16820.12
04:49:00|16820.03
04:49:02|16820.04
04:49:03|16819.71
04:49:04|16819.4
04:49:06|16819.04
04:49:06|16819.1
04:49:07|16819.04
04:49:08|16819.26
04:49:10|16819.54
04:49:12|16819.52
04:49:13|16819.31
04:49:14|16818.72
04:49:15|16819.53
04:49:16|16819.74
04:49:18|16819.55
04:49:19|16819.54
04:49:19|16819.35
04:49:20|16819.35
04:49:21|16819.54
04:49:22|16819.88
04:49:23|16819.86
04:49:24|16819.8
04:49:25|16819.65
04:49:26|16819.54
04:49:27|16819.55
04:49:28|16819.42
04:49:29|16819.39
04:49:30|16819.67
04:49:31|16819.29
04:49:32|16819.12
04:49:33|16819.01
04:49:35|16819.34
04:49:35|16819.43
04:49:36|16819.54
04:49:37|16819.36
04:49:38|16819.22
04:49:39|16819.54
04:49:40|16819.54
04:49:41|16818.99
04:49:42|16819.11
04:49:43|16819.08
04:49:44|16819.14
04:49:45|16819.14
04:49:46|16819.04
04:49:47|16818.78
04:49:48|16818.74
04:49:49|16818.53
04:49:50|16818.78
04:49:51|16818.69
04:49:53|16819.6
04:49:55|16819.23
04:49:55|16819.02
04:49:57|16819.06
04:49:57|16819.3
04:49:59|16819.31
04:50:01|16819.32
04:50:01|16819.04
04:50:02|16818.84
04:50:04|16819.46
04:50:05|16819.22
04:50:06|16819.1
04:50:06|16819.04
04:50:08|16819.07
04:50:10|16818.78
04:50:10|16819.21
04:50:12|16818.94
04:50:13|16818.83
04:50:14|16819.09
04:50:15|16818.6
04:50:16|16818.8
04:50:17|16819.09
04:50:18|16819.58
04:50:19|16819.79
04:50:20|16819.52
04:50:21|16819.59
04:50:22|16819.57
04:50:22|16819.4
04:50:24|16819.2
04:50:25|16819.21
04:50:26|16819.89
04:50:27|16819.72
04:50:29|16819.54
04:50:29|16819.19
04:50:30|16818.15
04:50:31|16819.03
04:50:32|16819.04
04:50:33|16819.04
04:50:34|16819.83
04:50:35|16819.19
04:50:36|16818.46
04:50:37|16818.53
04:50:38|16818.54
04:50:40|16818.2
04:50:40|16818.73
04:50:41|16818.27
04:50:42|16818.33
04:50:43|16818.51
04:50:44|16818.48
04:50:45|16818.48
04:50:46|16818.6
04:50:47|16818.04
04:50:48|16818.64
04:50:49|16818.8
04:50:50|16818.8
04:50:51|16818.98
04:50:52|16818.98
04:50:54|16818.42
04:50:56|16818.34
04:50:57|16818.93
04:50:59|16818.51
04:51:00|16818.62
04:51:01|16818.92
04:51:02|16818.28
04:51:03|16818.42
04:51:04|16818.32
04:51:05|16817.83
04:51:06|16818.54
04:51:08|16819.2
04:51:09|16819.17
04:51:09|16818.54
04:51:11|16818.94
04:51:12|16818.8
04:51:13|16818.66
04:51:14|16818.16
04:51:15|16818.56
04:51:16|16818.14
04:51:17|16818.31
04:51:18|16818.32
04:51:19|16818.49
04:51:20|16818.98
04:51:22|16818.6
04:51:23|16818.54
04:51:24|16818.92
04:51:25|16818.21
04:51:26|16818.13
04:51:27|16818.43
04:51:28|16818.85
04:51:29|16818.15
04:51:30|16818.38
04:51:31|16818.64
04:51:32|16818.3
04:51:33|16818.54
04:51:34|16818.45
04:51:35|16818.83
04:51:36|16818.57
04:51:37|16818.04
04:51:38|16818.01
04:51:39|16818.04
04:51:40|16818.07
04:51:41|16818.77
04:51:42|16818.98
04:51:43|16818.88
04:51:45|16819.
04:51:45|16818.72
04:51:46|16818.87
04:51:48|16818.54
04:51:49|16818.21
04:51:50|16818.48
04:51:51|16818.27
04:51:52|16818.87
04:51:53|16818.74
04:51:54|16818.79
04:51:55|16818.61
04:51:57|16819.18
04:51:58|16819.85
04:52:00|16819.05
04:52:01|16819.33
04:52:02|16819.15
04:52:03|16819.15
04:52:05|16819.3
04:52:06|16819.47
04:52:08|16819.49
04:52:08|16818.8
04:52:09|16819.19
04:52:10|16818.78
04:52:11|16820.07
04:52:12|16819.54
04:52:14|16819.71
04:52:15|16819.93
04:52:16|16820.07
04:52:17|16820.16
04:52:18|16819.98
04:52:20|16820.21
04:52:20|16820.79
04:52:22|16821.03
04:52:23|16821.
04:52:24|16821.33
04:52:25|16821.15
04:52:26|16821.56
04:52:27|16821.43
04:52:28|16821.08
04:52:29|16821.05
04:52:30|16821.09
04:52:31|16820.93
04:52:32|16821.2
04:52:33|16821.21
04:52:34|16821.52
04:52:35|16822.04
04:52:36|16822.2
04:52:37|16822.51
04:52:38|16822.09
04:52:39|16822.38
04:52:40|16822.54
04:52:41|16822.18
04:52:42|16822.13
04:52:43|16822.12
04:52:44|16822.35
04:52:45|16822.54
04:52:46|16823.09
04:52:47|16822.76
04:52:48|16828.24
04:52:49|16828.75
04:52:50|16828.38
04:52:51|16828.52
04:52:52|16829.51
04:52:53|16829.45
04:52:54|16829.96
04:52:56|16829.14
04:52:58|16829.2
04:52:58|16829.
04:52:59|16829.54
04:53:00|16829.31
04:53:02|16828.63
04:53:02|16828.65
04:53:05|16828.88
04:53:05|16828.96
04:53:07|16828.47
04:53:08|16828.48
04:53:10|16828.82
04:53:10|16828.82
04:53:11|16828.58
04:53:12|16828.95
04:53:13|16828.77
04:53:14|16828.89
04:53:15|16829.14
04:53:17|16828.45
04:53:18|16828.45
04:53:18|16828.54
04:53:20|16828.93
04:53:21|16828.55
04:53:21|16828.8
04:53:23|16828.16
04:53:24|16828.31
04:53:25|16828.72
04:53:26|16829.15
04:53:27|16829.38
04:53:28|16829.27
04:53:29|16829.04
04:53:30|16829.04
04:53:30|16828.96
04:53:32|16828.8
04:53:33|16828.91
04:53:34|16829.33
04:53:35|16829.06
04:53:36|16830.26
04:53:37|16830.45
04:53:38|16829.31
04:53:39|16829.3
04:53:40|16828.96
04:53:41|16829.81
04:53:42|16829.95
04:53:43|16830.2
04:53:44|16830.14
04:53:45|16829.8
04:53:46|16831.3
04:53:47|16829.
04:53:49|16829.6
04:53:49|16829.7
04:53:50|16829.09
04:53:52|16828.55
04:53:52|16829.06
04:53:54|16829.64
04:53:54|16829.82
04:53:56|16829.49
04:53:56|16829.81
04:53:57|16829.87
04:53:58|16829.92
04:53:59|16829.81
04:54:00|16829.85
04:54:01|16829.8
04:54:03|16829.93
04:54:04|16829.99
04:54:05|16829.93
04:54:06|16830.98
04:54:07|16830.96
04:54:09|16830.79
04:54:09|16830.95
04:54:10|16831.08
04:54:12|16831.17
04:54:13|16830.57
04:54:14|16830.58
04:54:15|16830.4
04:54:16|16829.74
04:54:17|16830.32
04:54:18|16830.58
04:54:19|16830.59
04:54:20|16830.59
04:54:21|16830.38
04:54:22|16830.59
04:54:23|16830.65
04:54:24|16830.84
04:54:25|16830.69
04:54:26|16830.6
04:54:27|16830.44
04:54:28|16830.16
04:54:29|16831.07
04:54:30|16831.39
04:54:31|16830.7
04:54:32|16830.2
04:54:33|16830.65
04:54:34|16831.09
04:54:35|16830.88
04:54:36|16830.57
04:54:37|16829.76
04:54:38|16829.46
04:54:39|16830.9
04:54:40|16831.
04:54:41|16831.1
04:54:42|16830.4
04:54:43|16830.34
04:54:44|16831.03
04:54:45|16831.25
04:54:46|16832.09
04:54:47|16832.4
04:54:48|16831.34
04:54:49|16830.36
04:54:50|16830.83
04:54:51|16831.09
04:54:52|16830.92
04:54:53|16831.51
04:54:54|16831.57
04:54:55|16831.86
04:54:56|16831.09
04:54:58|16831.11
04:55:00|16831.58
04:55:00|16831.67
04:55:01|16831.98
04:55:03|16832.22
04:55:05|16832.22
04:55:06|16832.22
04:55:07|16832.04
04:55:07|16832.16
04:55:09|16831.92
04:55:10|16832.25
04:55:11|16833.17
04:55:12|16833.54
04:55:13|16833.01
04:55:14|16832.93
04:55:16|16832.6
04:55:17|16832.33
04:55:18|16832.78
04:55:18|16833.08
04:55:20|16832.95
04:55:21|16832.43
04:55:22|16832.59
04:55:23|16833.33
04:55:24|16833.49
04:55:24|16833.25
04:55:26|16833.25
04:55:27|16832.88
04:55:28|16833.85
04:55:29|16833.84
04:55:30|16834.38
04:55:31|16834.2
04:55:32|16833.75
04:55:33|16833.98
04:55:34|16833.37
04:55:35|16833.64
04:55:36|16833.2
04:55:37|16834.09
04:55:38|16833.93
04:55:39|16834.09
04:55:40|16833.78
04:55:41|16834.03
04:55:42|16834.45
04:55:43|16834.31
04:55:44|16834.68
04:55:45|16834.22
04:55:46|16834.61
04:55:47|16834.6
04:55:48|16834.94
04:55:49|16834.7
04:55:50|16834.92
04:55:51|16834.59
04:55:52|16834.33
04:55:54|16834.1
04:55:55|16832.77
04:55:56|16833.09
04:55:56|16832.65
04:55:57|16832.89
04:55:59|16833.44
04:56:01|16832.62
04:56:02|16833.41
04:56:04|16833.4
04:56:05|16833.03
04:56:06|16832.74
04:56:07|16832.56
04:56:08|16832.88
04:56:09|16832.62
04:56:11|16832.6
04:56:11|16832.32
04:56:12|16832.53
04:56:14|16832.69
04:56:16|16832.65
04:56:16|16832.6
04:56:17|16832.69
04:56:18|16832.38
04:56:20|16832.31
04:56:20|16832.31
04:56:21|16832.59
04:56:23|16832.04
04:56:24|16832.06
04:56:24|16832.24
04:56:26|16832.16
04:56:27|16832.18
04:56:28|16832.18
04:56:29|16832.64
04:56:30|16832.29
04:56:31|16832.85
04:56:32|16832.89
04:56:33|16832.77
04:56:34|16832.8
04:56:35|16832.8
04:56:36|16833.27
04:56:37|16832.97
04:56:38|16832.62
04:56:39|16832.8
04:56:40|16832.53
04:56:41|16832.36
04:56:42|16832.31
04:56:43|16832.18
04:56:44|16832.45
04:56:45|16831.9
04:56:46|16831.52
04:56:47|16830.78
04:56:48|16830.85
04:56:49|16830.77
04:56:50|16830.19
04:56:51|16830.6
04:56:52|16830.6
04:56:53|16831.16
04:56:54|16831.45
04:56:55|16831.05
04:56:57|16830.76
04:56:57|16832.3
04:56:59|16832.19
04:56:59|16831.82
04:57:01|16832.16
04:57:03|16832.58
04:57:04|16832.1
04:57:06|16832.
04:57:06|16832.1
04:57:08|16832.36
04:57:09|16832.1
04:57:10|16831.87
04:57:12|16838.47
04:57:12|16838.19
04:57:14|16838.41
04:57:14|16838.21
04:57:15|16838.52
04:57:16|16838.89
04:57:18|16839.15
04:57:19|16838.54
04:57:19|16838.29
04:57:20|16838.08
04:57:22|16838.03
04:57:23|16838.56
04:57:24|16838.49
04:57:25|16838.3
04:57:26|16838.39
04:57:27|16839.31
04:57:27|16839.3
04:57:28|16838.77
04:57:30|16838.59
04:57:31|16838.55
04:57:32|16838.52
04:57:34|16839.29
04:57:34|16838.64
04:57:36|16839.27
04:57:37|16839.26
04:57:38|16839.88
04:57:39|16840.45
04:57:40|16840.12
04:57:40|16840.39
04:57:42|16840.4
04:57:43|16839.18
04:57:44|16838.04
04:57:45|16837.75
04:57:46|16836.94
04:57:47|16838.04
04:57:48|16838.09
04:57:49|16837.55
04:57:50|16837.83
04:57:51|16837.74
04:57:52|16837.59
04:57:53|16837.39
04:57:54|16837.98
04:57:55|16837.53
04:57:56|16837.87
04:57:57|16838.05
04:57:58|16838.9
04:57:59|16838.29
04:58:00|16837.92
04:58:02|16837.8
04:58:02|16837.79
04:58:04|16837.84
04:58:05|16837.42
04:58:07|16837.58
04:58:08|16837.71
04:58:09|16837.22
04:58:11|16837.19
04:58:12|16837.5
04:58:13|16837.59
04:58:14|16837.5
04:58:15|16837.25
04:58:16|16837.67
04:58:17|16837.64
04:58:18|16837.85
04:58:19|16837.79
04:58:20|16838.01
04:58:21|16838.41
04:58:22|16838.57
04:58:23|16838.23
04:58:24|16837.39
04:58:25|16837.39
04:58:26|16837.56
04:58:27|16837.79
04:58:28|16837.35
04:58:29|16837.67
04:58:30|16837.42
04:58:31|16837.35
04:58:32|16837.8
04:58:33|16837.62
04:58:34|16837.28
04:58:35|16837.59
04:58:36|16837.56
04:58:37|16837.66
04:58:38|16837.45
04:58:39|16837.06
04:58:40|16837.27
04:58:41|16837.3
04:58:42|16837.48
04:58:43|16836.95
04:58:44|16837.69
04:58:45|16837.61
04:58:46|16837.16
04:58:47|16837.29
04:58:48|16837.36
04:58:49|16837.29
04:58:50|16837.29
04:58:51|16836.82
04:58:52|16837.48
04:58:53|16837.69
04:58:54|16837.69
04:58:55|16837.47
04:58:56|16838.25
04:58:57|16837.94
04:58:58|16838.27
04:58:59|16838.3
04:59:00|16837.81
04:59:01|16837.98
04:59:03|16837.92
04:59:03|16837.9
04:59:05|16838.64
04:59:07|16838.4
04:59:08|16838.06
04:59:09|16838.24
04:59:10|16838.28
04:59:11|16838.99
04:59:12|16838.58
04:59:13|16838.73
04:59:14|16838.73
04:59:15|16839.13
04:59:16|16839.11
04:59:17|16838.3
04:59:18|16838.8
04:59:19|16838.83
04:59:21|16839.18
04:59:22|16839.07
04:59:23|16839.16
04:59:24|16838.1
04:59:25|16838.49
04:59:25|16838.5
04:59:27|16838.38
04:59:27|16837.83
04:59:28|16837.82
04:59:30|16838.12
04:59:31|16838.27
04:59:32|16838.3
04:59:33|16837.8
04:59:34|16838.2
04:59:35|16838.07
04:59:36|16838.11
04:59:37|16838.03
04:59:38|16837.8
04:59:39|16838.18
04:59:40|16838.58
04:59:42|16838.39
04:59:43|16837.8
04:59:43|16838.
04:59:44|16837.96
04:59:46|16838.27
04:59:47|16838.58
04:59:49|16838.
04:59:49|16837.47
04:59:51|16837.3
04:59:52|16837.39
04:59:53|16837.78
04:59:53|16837.94
04:59:54|16837.74
04:59:56|16838.15
04:59:57|16837.58
04:59:57|16837.55
04:59:59|16836.67
05:00:00|16837.3
05:00:01|16837.38
05:00:01|16837.46
05:00:03|16837.6
05:00:04|16837.06
05:00:05|16838.27
05:00:07|16839.3
05:00:08|16838.47
05:00:09|16838.83
05:00:10|16838.45
05:00:11|16838.8
05:00:12|16838.77
05:00:13|16838.8
05:00:14|16838.59
05:00:15|16838.63
05:00:16|16838.62
05:00:17|16838.43
05:00:19|16838.31
05:00:19|16838.29
05:00:20|16838.3
05:00:21|16837.86
05:00:23|16838.
05:00:23|16837.71
05:00:25|16838.3
05:00:25|16838.02
05:00:27|16837.83
05:00:28|16837.89
05:00:28|16837.56
05:00:29|16837.86
05:00:31|16837.95
05:00:32|16837.94
05:00:33|16837.46
05:00:34|16837.3
05:00:35|16837.3
05:00:36|16837.5
05:00:36|16837.09
05:00:37|16836.9
05:00:39|16836.97
05:00:40|16837.06
05:00:41|16836.75
05:00:42|16836.16
05:00:43|16836.69
05:00:44|16836.09
05:00:44|16836.69
05:00:46|16836.78
05:00:47|16836.8
05:00:48|16836.5
05:00:49|16836.52
05:00:50|16836.59
05:00:51|16836.65
05:00:51|16836.78
05:00:53|16836.47
05:00:54|16836.75
05:00:55|16836.79
05:00:55|16836.51
05:00:57|16836.76
05:00:58|16836.62
05:00:59|16836.79
05:01:00|16836.65
05:01:01|16836.5
05:01:01|16835.86
05:01:03|16836.16
05:01:05|16835.76
05:01:06|16836.78
05:01:08|16836.93
05:01:09|16836.3
05:01:11|16836.7
05:01:11|16836.34
05:01:13|16836.44
05:01:14|16836.55
05:01:15|16836.83
05:01:16|16836.4
05:01:17|16836.76
05:01:18|16836.61
05:01:20|16836.8
05:01:20|16836.72
05:01:21|16836.48
05:01:22|16836.12
05:01:23|16836.15
05:01:24|16836.65
05:01:25|16836.62
05:01:26|16836.54
05:01:28|16836.45
05:01:28|16836.74
05:01:29|16836.74
05:01:30|16836.49
05:01:31|16836.44
05:01:33|16836.22
05:01:33|16836.35
05:01:34|16836.8
05:01:35|16836.77
05:01:36|16836.13
05:01:37|16834.67
05:01:38|16833.99
05:01:40|16834.01
05:01:41|16833.92
05:01:42|16833.7
05:01:43|16834.04
05:01:44|16833.63
05:01:44|16833.85
05:01:46|16834.19
05:01:47|16834.2
05:01:48|16834.08
05:01:49|16833.8
05:01:50|16833.45
05:01:51|16833.8
05:01:51|16833.02
05:01:53|16833.01
05:01:53|16833.3
05:01:55|16832.85
05:01:55|16833.21
05:01:56|16833.21
05:01:57|16832.88
05:01:59|16833.32
05:02:00|16833.63
05:02:00|16834.1
05:02:01|16833.96
05:02:03|16833.5
05:02:04|16833.39
05:02:06|16833.35
05:02:06|16833.35
05:02:07|16833.24
05:02:09|16832.92
05:02:10|16832.99
05:02:12|16832.9
05:02:13|16833.05
05:02:14|16832.99
05:02:15|16833.9
05:02:17|16833.33
05:02:18|16833.39
05:02:19|16833.57
05:02:20|16834.31
05:02:20|16834.41
05:02:22|16834.8
05:02:23|16834.8
05:02:24|16834.39
05:02:25|16835.15
05:02:26|16834.87
05:02:27|16834.85
05:02:28|16834.36
05:02:29|16837.45
05:02:30|16837.16
05:02:31|16837.35
05:02:32|16837.13
05:02:33|16837.11
05:02:35|16837.27
05:02:35|16837.15
05:02:36|16837.6
05:02:37|16837.91
05:02:38|16837.79
05:02:39|16837.77
05:02:40|16837.8
05:02:41|16838.01
05:02:43|16838.06
05:02:44|16837.22
05:02:44|16836.8
05:02:45|16836.49
05:02:47|16836.55
05:02:47|16837.01
05:02:48|16836.86
05:02:49|16837.
05:02:50|16835.79
05:02:52|16835.72
05:02:53|16835.8
05:02:53|16835.75
05:02:54|16836.24
05:02:56|16836.51
05:02:57|16836.54
05:02:58|16836.06
05:02:59|16836.29
05:03:00|16836.58
05:03:01|16837.04
05:03:02|16836.1
05:03:03|16836.58
05:03:04|16836.35
05:03:05|16836.77
05:03:07|16836.8
05:03:08|16836.45
05:03:10|16836.93
05:03:11|16837.46
05:03:12|16837.2
05:03:14|16837.48
05:03:15|16837.74
05:03:16|16838.02
05:03:17|16838.8
05:03:18|16842.62
05:03:19|16841.71
05:03:20|16841.28
05:03:22|16841.39
05:03:22|16841.11
05:03:23|16841.29
05:03:25|16841.51
05:03:25|16840.71
05:03:26|16841.16
05:03:27|16840.79
05:03:29|16840.78
05:03:30|16841.31
05:03:30|16841.31
05:03:32|16841.47
05:03:33|16841.98
05:03:34|16841.62
05:03:35|16841.42
05:03:37|16841.82
05:03:38|16841.93
05:03:39|16842.39
05:03:40|16843.08
05:03:41|16842.62
05:03:41|16842.78
05:03:43|16843.07
05:03:44|16843.38
05:03:44|16843.25
05:03:46|16844.46
05:03:47|16844.22
05:03:48|16843.89
05:03:49|16843.69
05:03:50|16843.99
05:03:51|16844.01
05:03:52|16844.3
05:03:53|16844.15
05:03:54|16844.41
05:03:54|16845.15
05:03:56|16844.57
05:03:57|16844.62
05:03:58|16844.02
05:03:58|16844.1
05:04:00|16844.48
05:04:01|16844.98
05:04:02|16844.67
05:04:03|16845.
05:04:04|16845.55
05:04:05|16845.21
05:04:06|16845.74
05:04:08|16845.71
05:04:09|16844.52
05:04:11|16845.4
05:04:12|16845.55
05:04:13|16845.97
05:04:15|16847.24
05:04:15|16847.06
05:04:16|16847.17
05:04:17|16846.6
05:04:18|16846.84
05:04:20|16847.42
05:04:21|16846.88
05:04:22|16845.12
05:04:23|16844.82
05:04:24|16843.32
05:04:25|16842.8
05:04:26|16842.52
05:04:27|16841.82
05:04:28|16841.68
05:04:30|16841.77
05:04:30|16841.65
05:04:32|16838.52
05:04:32|16839.57
05:04:33|16838.85
05:04:34|16838.31
05:04:35|16839.29
05:04:36|16838.29
05:04:37|16838.48
05:04:38|16839.27
05:04:40|16839.
05:04:40|16839.16
05:04:41|16837.92
05:04:42|16838.68
05:04:43|16838.96
05:04:44|16838.88
05:04:45|16838.95
05:04:46|16838.96
05:04:48|16838.99
05:04:49|16839.68
05:04:50|16839.33
05:04:51|16839.61
05:04:52|16839.23
05:04:53|16839.34
05:04:54|16840.45
05:04:55|16841.23
05:04:56|16841.66
05:04:57|16841.82
05:04:58|16841.73
05:04:59|16841.61
05:05:00|16840.99
05:05:01|16841.47
05:05:02|16841.68
05:05:03|16841.14
05:05:04|16840.94
05:05:05|16840.99
05:05:06|16840.61
05:05:08|16840.07
05:05:09|16839.9
05:05:11|16839.9
05:05:12|16840.3
05:05:14|16840.4
05:05:14|16839.92
05:05:15|16839.53
05:05:16|16839.52
05:05:17|16838.81
05:05:18|16838.88
05:05:19|16839.86
05:05:20|16839.71
05:05:22|16839.57
05:05:23|16839.99
05:05:25|16840.09
05:05:26|16839.61
05:05:26|16839.72
05:05:28|16839.57
05:05:29|16839.62
05:05:30|16839.41
05:05:31|16839.86
05:05:32|16840.09
05:05:33|16840.09
05:05:34|16839.85
05:05:35|16839.75
05:05:36|16839.91
05:05:37|16839.68
05:05:38|16839.18
05:05:40|16839.52
05:05:40|16839.68
05:05:42|16839.53
05:05:43|16839.6
05:05:43|16839.44
05:05:45|16839.43
05:05:46|16839.34
05:05:46|16838.76
05:05:48|16838.8
05:05:49|16838.55
05:05:50|16839.17
05:05:51|16839.12
05:05:52|16839.12
05:05:52|16839.19
05:05:54|16839.16
05:05:54|16839.3
05:05:56|16838.77
05:05:57|16838.98
05:05:58|16839.32
05:05:59|16839.45
05:06:00|16839.96
05:06:01|16839.45
05:06:02|16839.36
05:06:04|16840.03
05:06:04|16839.84
05:06:06|16840.03
05:06:07|16839.96
05:06:08|16839.92
05:06:09|16839.85
05:06:11|16839.93
05:06:12|16839.8
05:06:13|16840.3
05:06:14|16840.17
05:06:16|16840.19
05:06:17|16840.49
05:06:18|16840.24
05:06:19|16839.94
05:06:20|16839.81
05:06:21|16840.09
05:06:22|16839.97
05:06:23|16840.05
05:06:24|16839.94
05:06:25|16839.51
05:06:26|16839.38
05:06:27|16838.68
05:06:28|16839.19
05:06:30|16839.13
05:06:31|16839.28
05:06:32|16839.45
05:06:33|16839.34
05:06:34|16838.94
05:06:36|16839.78
05:06:37|16839.48
05:06:38|16838.61
05:06:39|16838.59
05:06:40|16837.76
05:06:41|16838.
05:06:42|16837.68
05:06:43|16837.63
05:06:44|16837.61
05:06:45|16837.38
05:06:46|16837.35
05:06:47|16837.88
05:06:48|16837.75
05:06:49|16837.53
05:06:50|16836.64
05:06:51|16837.34
05:06:52|16837.42
05:06:53|16837.23
05:06:54|16836.99
05:06:55|16836.9
05:06:56|16836.59
05:06:58|16836.58
05:06:59|16836.42
05:07:00|16836.62
05:07:01|16836.66
05:07:02|16836.36
05:07:03|16836.38
05:07:04|16836.77
05:07:04|16836.77
05:07:05|16836.05
05:07:07|16836.65
05:07:08|16836.71
05:07:08|16836.33
05:07:10|16836.14
05:07:12|16836.03
05:07:13|16835.83
05:07:14|16837.03
05:07:16|16836.94
05:07:16|16836.94
05:07:17|16836.71
05:07:18|16836.48
05:07:20|16836.29
05:07:21|16836.49
05:07:22|16836.48
05:07:24|16835.42
05:07:25|16834.98
05:07:26|16833.54
05:07:27|16832.67
05:07:29|16831.11
05:07:30|16831.98
05:07:31|16831.52
05:07:33|16832.25
05:07:34|16832.07
05:07:35|16832.07
05:07:36|16832.18
05:07:36|16832.21
05:07:37|16832.34
05:07:39|16833.23
05:07:40|16833.03
05:07:41|16833.15
05:07:41|16832.49
05:07:43|16832.59
05:07:44|16832.5
05:07:45|16832.11
05:07:46|16832.
05:07:47|16832.79
05:07:47|16832.66
05:07:48|16832.99
05:07:49|16831.97
05:07:50|16831.75
05:07:52|16831.86
05:07:53|16832.43
05:07:53|16832.26
05:07:55|16832.41
05:07:55|16831.76
05:07:57|16831.44
05:07:58|16831.23
05:07:59|16831.53
05:08:00|16831.05
05:08:01|16831.4
05:08:02|16831.33
05:08:03|16831.41
05:08:04|16831.56
05:08:05|16831.81
05:08:06|16831.65
05:08:07|16831.91
05:08:08|16831.64
05:08:09|16831.79
05:08:10|16832.5
05:08:12|16832.32
05:08:13|16832.36
05:08:14|16832.19
05:08:16|16832.19
05:08:16|16832.28
05:08:18|16832.1
05:08:19|16832.09
05:08:20|16831.75
05:08:20|16831.87
05:08:21|16832.08
05:08:23|16832.07
05:08:24|16832.
05:08:26|16831.76
05:08:27|16831.47
05:08:28|16831.65
05:08:29|16831.72
05:08:30|16831.63
05:08:32|16831.63
05:08:33|16831.73
05:08:33|16831.49
05:08:35|16831.55
05:08:36|16832.56
05:08:37|16832.51
05:08:38|16832.29
05:08:38|16832.36
05:08:40|16832.61
05:08:40|16832.48
05:08:42|16832.19
05:08:43|16832.47
05:08:44|16832.47
05:08:44|16832.18
05:08:46|16832.66
05:08:47|16832.87
05:08:47|16832.66
05:08:49|16832.72
05:08:50|16833.07
05:08:50|16832.76
05:08:52|16832.98
05:08:53|16833.
05:08:54|16833.17
05:08:55|16833.71
05:08:56|16833.3
05:08:57|16833.48
05:08:58|16833.02
05:08:59|16833.4
05:09:00|16833.2
05:09:01|16833.11
05:09:02|16833.46
05:09:03|16833.47
05:09:04|16833.48
05:09:05|16833.24
05:09:06|16833.71
05:09:07|16833.48
05:09:08|16833.03
05:09:09|16833.
05:09:11|16833.27
05:09:12|16833.
05:09:13|16833.21
05:09:15|16834.88
05:09:16|16834.96
05:09:17|16834.95
05:09:18|16834.1
05:09:19|16834.09
05:09:20|16834.25
05:09:21|16834.38
05:09:22|16834.27
05:09:23|16834.18
05:09:24|16834.34
05:09:25|16834.04
05:09:26|16834.35
05:09:27|16834.35
05:09:28|16834.26
05:09:29|16834.09
05:09:30|16833.91
05:09:31|16834.1
05:09:33|16834.83
05:09:34|16834.45
05:09:35|16834.64
05:09:36|16833.52
05:09:37|16833.81
05:09:38|16833.86
05:09:39|16833.9
05:09:40|16833.92
05:09:41|16833.3
05:09:42|16833.23
05:09:44|16833.58
05:09:45|16833.51
05:09:47|16833.66
05:09:48|16833.74
05:09:48|16833.73
05:09:49|16833.89
05:09:51|16833.87
05:09:52|16833.7
05:09:53|16833.71
05:09:54|16834.36
05:09:55|16833.75
05:09:55|16834.09
05:09:57|16834.11
05:09:57|16834.03
05:09:59|16834.3
05:09:59|16834.
05:10:00|16834.27
05:10:03|16833.46
05:10:04|16833.89
05:10:05|16833.59
05:10:06|16833.6
05:10:06|16833.65
05:10:08|16833.6
05:10:09|16834.65
05:10:10|16834.66
05:10:10|16836.22
05:10:12|16836.96
05:10:14|16836.56
05:10:14|16836.
05:10:16|16836.61
05:10:16|16836.46
05:10:17|16835.96
05:10:20|16835.98
05:10:20|16836.2
05:10:21|16835.99
05:10:22|16833.26
05:10:24|16833.27
05:10:26|16834.33
05:10:26|16834.39
05:10:27|16834.66
05:10:28|16834.3
05:10:29|16834.52
05:10:30|16834.23
05:10:31|16833.96
05:10:32|16833.96
05:10:33|16833.39
05:10:34|16833.75
05:10:36|16833.97
05:10:37|16834.
05:10:38|16834.22
05:10:39|16833.23
05:10:40|16833.03
05:10:41|16832.75
05:10:42|16832.54
05:10:43|16832.5
05:10:44|16832.78
05:10:45|16832.96
05:10:46|16832.64
05:10:47|16832.68
05:10:48|16832.67
05:10:48|16832.23
05:10:50|16832.9
05:10:51|16832.75
05:10:51|16832.71
05:10:53|16832.68
05:10:54|16832.87
05:10:55|16833.28
05:10:56|16833.21
05:10:57|16833.5
05:10:58|16833.37
05:10:59|16833.66
05:10:59|16833.25
05:11:01|16832.94
05:11:02|16832.94
05:11:03|16832.99
05:11:04|16833.27
05:11:05|16833.34
05:11:06|16833.44
05:11:07|16833.22
05:11:08|16833.23
05:11:10|16833.18
05:11:10|16833.48
05:11:11|16833.85
05:11:12|16833.71
05:11:14|16833.71
05:11:16|16833.71
05:11:17|16833.83
05:11:19|16833.81
05:11:20|16833.97
05:11:21|16833.8
05:11:23|16833.8
05:11:23|16833.54
05:11:25|16833.63
05:11:26|16833.3
05:11:26|16832.74
05:11:27|16832.61
05:11:29|16832.78
05:11:30|16832.84
05:11:31|16833.04
05:11:33|16833.13
05:11:33|16832.75
05:11:34|16833.04
05:11:36|16833.38
05:11:37|16834.44
05:11:38|16834.75
05:11:39|16834.89
05:11:40|16834.9
05:11:41|16835.
05:11:42|16834.47
05:11:44|16834.83
05:11:45|16834.13
05:11:46|16838.7
05:11:47|16838.84
05:11:48|16841.85
05:11:49|16841.61
05:11:50|16841.46
05:11:50|16841.6
05:11:52|16842.21
05:11:53|16840.95
05:11:54|16839.99
05:11:55|16839.93
05:11:56|16840.49
05:11:56|16841.25
05:11:58|16840.74
05:11:59|16840.72
05:12:00|16840.37
05:12:01|16839.98
05:12:02|16840.22
05:12:03|16841.24
05:12:05|16841.67
05:12:06|16842.43
05:12:07|16842.6
05:12:08|16840.74
05:12:09|16840.44
05:12:10|16840.24
05:12:10|16840.07
05:12:12|16840.3
05:12:12|16840.3
05:12:14|16840.26
05:12:16|16839.77
05:12:17|16840.28
05:12:18|16839.92
05:12:19|16840.32
05:12:20|16840.24
05:12:21|16839.88
05:12:23|16839.46
05:12:24|16839.56
05:12:26|16839.69
05:12:27|16839.92
05:12:28|16840.09
05:12:29|16839.54
05:12:29|16839.07
05:12:31|16838.7
05:12:32|16838.69
05:12:33|16838.02
05:12:34|16837.42
05:12:35|16837.6
05:12:36|16838.58
05:12:37|16838.55
05:12:38|16838.49
05:12:40|16838.
05:12:41|16837.83
05:12:41|16837.99
05:12:43|16835.85
05:12:44|16835.54
05:12:45|16835.48
05:12:46|16835.48
05:12:47|16835.37
05:12:49|16835.33
05:12:49|16835.03
05:12:51|16835.16
05:12:52|16835.
05:12:53|16834.52
05:12:54|16834.38
05:12:55|16833.58
05:12:56|16833.58
05:12:57|16834.45
05:12:58|16833.7
05:12:59|16833.73
05:13:00|16833.34
05:13:01|16833.87
05:13:02|16833.73
05:13:03|16833.55
05:13:04|16833.69
05:13:05|16833.7
05:13:06|16834.3
05:13:07|16834.06
05:13:08|16833.97
05:13:09|16834.01
05:13:10|16834.05
05:13:11|16835.21
05:13:12|16834.77
05:13:13|16835.2
05:13:14|16834.83
05:13:15|16834.79
05:13:16|16834.59
05:13:18|16834.23
05:13:18|16834.32
05:13:20|16834.2
05:13:22|16834.13
05:13:22|16833.66
05:13:23|16833.45
05:13:24|16833.18
05:13:25|16833.53
05:13:26|16833.85
05:13:27|16833.78
05:13:28|16833.76
05:13:29|16833.77
05:13:30|16833.73
05:13:31|16833.19
05:13:33|16832.68
05:13:34|16832.63
05:13:35|16832.29
05:13:37|16832.08
05:13:38|16832.13
05:13:39|16832.81
05:13:40|16833.42
05:13:42|16833.89
05:13:43|16833.54
05:13:44|16834.04
05:13:45|16833.71
05:13:46|16834.08
05:13:47|16833.63
05:13:48|16833.63
05:13:49|16835.42
05:13:50|16835.02
05:13:51|16835.37
05:13:52|16835.04
05:13:53|16835.07
05:13:54|16835.39
05:13:56|16835.86
05:13:57|16835.29
05:13:58|16834.67
05:13:58|16834.86
05:13:59|16835.52
05:14:01|16835.13
05:14:03|16834.46
05:14:04|16834.98
05:14:04|16834.78
05:14:06|16834.79
05:14:07|16834.5
05:14:08|16834.32
05:14:09|16833.5
05:14:10|16833.42
05:14:11|16833.64
05:14:12|16833.7
05:14:13|16832.01
05:14:15|16831.97
05:14:16|16831.65
05:14:18|16831.91
05:14:20|16832.34
05:14:20|16832.56
05:14:22|16832.06
05:14:23|16832.65
05:14:24|16832.5
05:14:25|16832.29
05:14:26|16832.31
05:14:27|16832.06
05:14:28|16832.18
05:14:29|16832.3
05:14:30|16831.79
05:14:31|16831.66
05:14:32|16832.04
05:14:33|16831.99
05:14:34|16832.02
05:14:36|16832.44
05:14:37|16833.19
05:14:38|16833.38
05:14:39|16833.36
05:14:39|16833.81
05:14:41|16834.05
05:14:42|16833.47
05:14:43|16833.32
05:14:45|16833.38
05:14:46|16833.38
05:14:47|16832.88
05:14:48|16832.97
05:14:48|16832.92
05:14:50|16832.69
05:14:51|16832.51
05:14:52|16832.57
05:14:53|16832.75
05:14:53|16832.75
05:14:55|16832.68
05:14:56|16832.18
05:14:57|16832.45
05:14:57|16831.42
05:14:58|16831.61
05:14:59|16831.56
05:15:01|16831.62
05:15:03|16832.31
05:15:03|16831.65
05:15:04|16832.01
05:15:05|16832.32
05:15:06|16831.94
05:15:07|16832.26
05:15:08|16831.89
05:15:09|16831.88
05:15:10|16832.1
05:15:11|16832.11
05:15:13|16832.52
05:15:14|16832.57
05:15:15|16832.56
05:15:16|16832.67
05:15:17|16832.45
05:15:19|16832.32
05:15:20|16832.54
05:15:21|16833.7
05:15:22|16833.78
05:15:23|16833.81
05:15:25|16833.84
05:15:25|16833.96
05:15:27|16833.73
05:15:27|16833.63
05:15:29|16833.68
05:15:30|16833.97
05:15:31|16833.63
05:15:32|16833.83
05:15:33|16833.69
05:15:35|16833.7
05:15:35|16833.51
05:15:36|16833.87
05:15:37|16834.44
05:15:39|16834.3
05:15:40|16833.27
05:15:41|16832.88
05:15:42|16832.84
05:15:43|16832.8
05:15:45|16833.
05:15:45|16832.56
05:15:47|16832.67
05:15:47|16832.67
05:15:49|16832.98
05:15:50|16833.
05:15:50|16832.79
05:15:52|16832.82
05:15:52|16832.82
05:15:54|16832.53
05:15:54|16832.55
05:15:56|16832.31
05:15:57|16832.42
05:15:58|16832.35
05:15:59|16831.44
05:16:00|16831.49
05:16:01|16830.98
05:16:02|16831.21
05:16:03|16830.95
05:16:04|16830.68
05:16:05|16830.99
05:16:06|16831.02
05:16:07|16830.36
05:16:08|16830.12
05:16:09|16830.59
05:16:10|16830.02
05:16:11|16830.01
05:16:12|16830.09
05:16:13|16829.94
05:16:14|16830.57
05:16:15|16830.47
05:16:16|16830.86
05:16:17|16830.65
05:16:19|16831.
05:16:21|16831.62
05:16:21|16831.36
05:16:23|16831.3
05:16:24|16831.33
05:16:25|16831.29
05:16:26|16831.07
05:16:26|16830.85
05:16:28|16830.89
05:16:29|16830.23
05:16:31|16829.9
05:16:32|16830.1
05:16:33|16829.94
05:16:34|16829.87
05:16:35|16830.02
05:16:37|16829.87
05:16:37|16828.77
05:16:38|16828.64
05:16:39|16828.85
05:16:40|16828.43
05:16:41|16828.43
05:16:42|16829.35
05:16:43|16829.52
05:16:44|16829.02
05:16:46|16828.59
05:16:46|16830.07
05:16:48|16829.22
05:16:48|16829.66
05:16:50|16829.89
05:16:51|16830.06
05:16:52|16829.88
05:16:54|16830.16
05:16:54|16830.06
05:16:55|16829.9
05:16:56|16830.12
05:16:57|16830.22
05:16:58|16829.72
05:16:59|16830.61
05:17:00|16831.99
05:17:01|16831.87
05:17:02|16831.89
05:17:03|16831.99
05:17:04|16831.77
05:17:05|16832.13
05:17:06|16832.37
05:17:07|16832.15
05:17:08|16832.22
05:17:09|16832.24
05:17:10|16832.07
05:17:11|16831.91
05:17:12|16832.05
05:17:13|16832.28
05:17:14|16831.49
05:17:15|16830.92
05:17:16|16831.11
05:17:17|16830.98
05:17:18|16830.98
05:17:20|16830.88
05:17:22|16830.88
05:17:23|16831.32
05:17:25|16831.14
05:17:26|16830.85
05:17:27|16830.72
05:17:28|16830.57
05:17:29|16830.68
05:17:30|16830.68
05:17:31|16830.9
05:17:33|16830.88
05:17:34|16830.84
05:17:35|16830.84
05:17:36|16830.59
05:17:38|16830.53
05:17:39|16830.63
05:17:39|16830.77
05:17:40|16830.57
05:17:41|16830.62
05:17:42|16830.68
05:17:44|16830.68
05:17:44|16830.83
05:17:45|16830.78
05:17:47|16830.74
05:17:48|16830.57
05:17:49|16830.83
05:17:49|16830.52
05:17:51|16830.35
05:17:51|16829.18
05:17:53|16829.
05:17:53|16829.1
05:17:55|16829.48
05:17:55|16829.24
05:17:58|16829.24
05:17:58|16829.33
05:17:59|16829.1
05:18:00|16829.43
05:18:01|16828.97
05:18:02|16829.47
05:18:04|16829.06
05:18:05|16829.05
05:18:06|16829.14
05:18:07|16828.77
05:18:08|16828.86
05:18:09|16829.09
05:18:10|16828.96
05:18:11|16828.92
05:18:12|16828.83
05:18:13|16829.08
05:18:14|16829.66
05:18:15|16829.03
05:18:16|16829.08
05:18:17|16828.55
05:18:19|16828.7
05:18:20|16828.28
05:18:22|16827.9
05:18:23|16828.42
05:18:25|16828.11
05:18:25|16828.81
05:18:27|16828.51
05:18:28|16829.6
05:18:29|16829.05
05:18:30|16828.95
05:18:31|16828.31
05:18:32|16828.06
05:18:33|16828.41
05:18:34|16828.42
05:18:35|16828.93
05:18:36|16828.98
05:18:37|16828.98
05:18:38|16829.04
05:18:40|16828.93
05:18:41|16830.1
05:18:42|16829.92
05:18:43|16830.01
05:18:44|16829.97
05:18:45|16829.96
05:18:46|16830.15
05:18:47|16830.48
05:18:48|16829.76
05:18:48|16829.55
05:18:50|16829.69
05:18:51|16829.7
05:18:52|16828.41
05:18:53|16829.11
05:18:54|16829.6
05:18:55|16829.72
05:18:56|16829.58
05:18:57|16829.6
05:18:59|16829.45
05:19:00|16828.72
05:19:01|16829.26
05:19:02|16829.09
05:19:03|16829.21
05:19:04|16829.06
05:19:05|16829.51
05:19:07|16829.64
05:19:08|16829.79
05:19:10|16829.16
05:19:10|16829.48
05:19:11|16829.43
05:19:12|16829.24
05:19:14|16829.5
05:19:14|16829.58
05:19:15|16829.5
05:19:16|16829.57
05:19:17|16829.63
05:19:18|16829.65
05:19:20|16829.88
05:19:21|16830.17
05:19:22|16830.7
05:19:23|16830.51
05:19:24|16830.47
05:19:25|16830.5
05:19:27|16831.77
05:19:28|16832.05
05:19:29|16831.15
05:19:30|16830.8
05:19:31|16830.31
05:19:32|16830.26
05:19:33|16830.23
05:19:35|16829.93
05:19:36|16830.53
05:19:37|16830.64
05:19:37|16830.4
05:19:38|16830.31
05:19:39|16830.06
05:19:40|16830.4
05:19:41|16830.06
05:19:42|16830.26
05:19:44|16830.55
05:19:45|16830.83
05:19:46|16830.58
05:19:47|16830.7
05:19:48|16830.49
05:19:49|16830.18
05:19:50|16829.69
05:19:52|16830.34
05:19:53|16830.34
05:19:54|16830.33
05:19:54|16830.17
05:19:55|16829.94
05:19:56|16829.87
05:19:58|16829.77
05:19:59|16830.05
05:20:00|16829.68
05:20:01|16830.04
05:20:02|16830.42
05:20:03|16830.69
05:20:04|16830.75
05:20:05|16830.41
05:20:06|16830.51
05:20:08|16830.16
05:20:08|16830.36
05:20:10|16830.72
05:20:11|16830.6
05:20:11|16830.81
05:20:12|16830.59
05:20:14|16830.48
05:20:15|16830.68
05:20:16|16831.
05:20:16|16831.31
05:20:18|16831.07
05:20:18|16830.82
05:20:19|16830.87
05:20:20|16830.55
05:20:22|16830.78
05:20:24|16831.03
05:20:25|16830.92
05:20:26|16830.49
05:20:27|16830.74
05:20:28|16830.78
05:20:29|16831.31
05:20:31|16830.84
05:20:32|16830.91
05:20:33|16830.81
05:20:34|16830.83
05:20:35|16830.96
05:20:36|16831.17
05:20:37|16830.75
05:20:38|16830.49
05:20:39|16830.46
05:20:41|16830.68
05:20:42|16830.72
05:20:43|16830.7
05:20:44|16831.09
05:20:45|16830.32
05:20:46|16830.32
05:20:47|16830.4
05:20:48|16830.57
05:20:49|16830.99
05:20:50|16830.46
05:20:51|16830.71
05:20:52|16830.57
05:20:54|16830.17
05:20:55|16830.38
05:20:55|16830.03
05:20:57|16830.26
05:20:58|16830.61
05:20:59|16830.76
05:21:00|16830.87
05:21:01|16830.75
05:21:02|16831.32
05:21:04|16831.51
05:21:05|16831.76
05:21:06|16832.63
05:21:07|16832.09
05:21:08|16831.31
05:21:09|16831.77
05:21:10|16831.89
05:21:11|16831.61
05:21:11|16831.68
05:21:13|16831.53
05:21:14|16831.68
05:21:15|16831.55
05:21:16|16831.22
05:21:17|16830.76
05:21:18|16830.32
05:21:19|16830.01
05:21:20|16830.1
05:21:21|16830.04
05:21:22|16830.51
05:21:24|16830.42
05:21:26|16830.54
05:21:27|16830.36
05:21:28|16829.72
05:21:30|16829.44
05:21:30|16829.63
05:21:32|16829.77
05:21:33|16829.78
05:21:34|16829.74
05:21:34|16829.64
05:21:35|16829.8
05:21:37|16829.9
05:21:38|16829.76
05:21:38|16829.86
05:21:40|16829.2
05:21:41|16829.76
05:21:42|16830.
05:21:43|16829.68
05:21:45|16830.59
05:21:45|16830.18
05:21:46|16830.09
05:21:48|16829.78
05:21:49|16830.04
05:21:50|16829.64
05:21:52|16829.87
05:21:53|16829.49
05:21:54|16829.85
05:21:56|16829.37
05:21:57|16829.78
05:21:58|16829.58
05:21:58|16829.8
05:21:59|16829.83
05:22:00|16829.74
05:22:02|16828.97
05:22:03|16828.97
05:22:04|16828.95
05:22:05|16828.91
05:22:06|16829.1
05:22:07|16828.84
05:22:08|16829.21
05:22:09|16828.87
05:22:11|16829.19
05:22:12|16828.97
05:22:14|16828.77
05:22:14|16828.47
05:22:15|16828.9
05:22:16|16828.93
05:22:17|16828.75
05:22:18|16828.69
05:22:19|16828.55
05:22:20|16827.71
05:22:21|16827.99
05:22:22|16828.4
05:22:23|16827.96
05:22:25|16828.14
05:22:27|16827.94
05:22:28|16827.7
05:22:28|16828.02
05:22:30|16828.09
05:22:30|16827.44
05:22:33|16827.64
05:22:34|16828.63
05:22:35|16828.87
05:22:36|16828.98
05:22:38|16828.51
05:22:39|16828.33
05:22:40|16828.07
05:22:41|16828.19
05:22:41|16828.38
05:22:42|16828.51
05:22:44|16828.3
05:22:45|16828.53
05:22:46|16828.69
05:22:47|16828.58
05:22:48|16829.48
05:22:49|16829.52
05:22:50|16828.94
05:22:51|16829.27
05:22:52|16829.27
05:22:53|16829.16
05:22:54|16829.39
05:22:55|16829.49
05:22:56|16829.28
05:22:57|16829.44
05:22:58|16829.53
05:22:59|16830.18
05:23:00|16830.
05:23:01|16829.64
05:23:03|16830.21
05:23:04|16829.88
05:23:05|16830.24
05:23:06|16829.67
05:23:07|16829.67
05:23:08|16829.67
05:23:09|16829.7
05:23:11|16828.84
05:23:12|16828.55
05:23:13|16828.48
05:23:14|16828.31
05:23:15|16828.48
05:23:16|16828.49
05:23:18|16828.59
05:23:18|16828.59
05:23:19|16828.15
05:23:20|16828.47
05:23:21|16828.44
05:23:22|16829.21
05:23:23|16828.72
05:23:25|16828.51
05:23:27|16828.47
05:23:27|16828.49
05:23:29|16828.64
05:23:31|16828.71
05:23:32|16828.33
05:23:32|16828.34
05:23:34|16828.76
05:23:35|16828.56
05:23:35|16828.66
05:23:37|16828.84
05:23:38|16827.96
05:23:39|16827.54
05:23:40|16827.48
05:23:42|16827.36
05:23:43|16827.29
05:23:44|16827.54
05:23:45|16827.75
05:23:46|16827.74
05:23:47|16827.42
05:23:48|16827.31
05:23:49|16827.31
05:23:50|16827.16
05:23:52|16826.71
05:23:52|16827.12
05:23:54|16827.52
05:23:55|16827.44
05:23:56|16826.99
05:23:57|16827.3
05:23:57|16827.41
05:23:58|16827.26
05:24:00|16827.21
05:24:01|16827.3
05:24:02|16827.14
05:24:02|16827.16
05:24:03|16827.34
05:24:05|16827.3
05:24:06|16826.84
05:24:07|16826.89
05:24:08|16827.27
05:24:08|16826.12
05:24:11|16825.85
05:24:11|16826.04
05:24:12|16826.03
05:24:14|16825.61
05:24:14|16825.85
05:24:15|16825.73
05:24:16|16825.43
05:24:17|16825.85
05:24:19|16824.89
05:24:20|16825.5
05:24:21|16825.33
05:24:22|16825.71
05:24:23|16825.54
05:24:24|16825.62
05:24:25|16825.5
05:24:26|16826.
05:24:28|16826.21
05:24:28|16826.24
05:24:29|16825.96
05:24:31|16826.06
05:24:33|16826.25
05:24:34|16826.31
05:24:35|16826.28
05:24:37|16825.45
05:24:37|16825.41
05:24:38|16825.76
05:24:39|16825.01
05:24:40|16825.74
05:24:41|16825.84
05:24:42|16825.86
05:24:43|16825.7
05:24:44|16825.91
05:24:45|16825.93
05:24:46|16826.05
05:24:48|16825.89
05:24:49|16825.7
05:24:50|16825.86
05:24:51|16825.91
05:24:52|16825.02
05:24:53|16825.04
05:24:54|16825.11
05:24:55|16825.24
05:24:56|16825.43
05:24:57|16825.66
05:24:58|16825.89
05:25:00|16825.43
05:25:00|16825.91
05:25:01|16825.6
05:25:03|16825.35
05:25:04|16825.38
05:25:05|16825.48
05:25:06|16825.75
05:25:06|16825.29
05:25:07|16825.52
05:25:08|16825.5
05:25:10|16825.93
05:25:10|16826.22
05:25:12|16826.16
05:25:13|16826.02
05:25:14|16826.68
05:25:15|16826.41
05:25:16|16826.27
05:25:17|16826.51
05:25:18|16826.13
05:25:19|16826.
05:25:20|16825.92
05:25:21|16826.07
05:25:22|16825.74
05:25:23|16826.08
05:25:24|16826.32
05:25:25|16826.26
05:25:26|16825.71
05:25:27|16825.35
05:25:29|16825.91
05:25:30|16825.56
05:25:32|16825.55
05:25:32|16825.85
05:25:33|16826.39
05:25:34|16826.36
05:25:35|16825.98
05:25:36|16826.13
05:25:38|16824.63
05:25:40|16824.7
05:25:41|16824.89
05:25:42|16824.46
05:25:43|16825.18
05:25:44|16824.73
05:25:45|16824.83
05:25:47|16825.1
05:25:47|16825.22
05:25:48|16825.2
05:25:49|16825.08
05:25:50|16825.33
05:25:51|16825.23
05:25:52|16825.17
05:25:53|16824.43
05:25:54|16825.15
05:25:55|16824.2
05:25:56|16824.13
05:25:57|16824.48
05:25:58|16824.29
05:25:59|16824.5
05:26:00|16823.85
05:26:01|16823.86
05:26:02|16824.19
05:26:03|16823.83
05:26:04|16823.85
05:26:05|16824.11
05:26:06|16824.06
05:26:07|16824.22
05:26:09|16824.13
05:26:10|16823.21
05:26:11|16823.33
05:26:12|16823.72
05:26:13|16823.64
05:26:14|16823.81
05:26:15|16823.23
05:26:16|16824.01
05:26:17|16823.94
05:26:18|16823.69
05:26:19|16823.96
05:26:20|16824.05
05:26:21|16823.96
05:26:22|16823.7
05:26:23|16823.72
05:26:24|16824.1
05:26:25|16823.6
05:26:26|16823.34
05:26:27|16823.5
05:26:28|16823.66
05:26:30|16823.43
05:26:31|16824.03
05:26:32|16823.64
05:26:33|16824.13
05:26:35|16823.57
05:26:35|16823.43
05:26:37|16823.43
05:26:38|16823.55
05:26:39|16823.82
05:26:40|16823.43
05:26:42|16823.56
05:26:42|16823.62
05:26:43|16823.21
05:26:44|16823.43
05:26:45|16823.85
05:26:46|16823.53
05:26:47|16823.64
05:26:48|16823.67
05:26:49|16823.83
05:26:50|16823.4
05:26:51|16823.51
05:26:52|16823.31
05:26:53|16823.04
05:26:54|16823.51
05:26:55|16824.29
05:26:56|16823.78
05:26:58|16824.21
05:26:59|16823.99
05:27:00|16823.81
05:27:01|16823.86
05:27:02|16823.2
05:27:03|16823.12
05:27:04|16823.44
05:27:06|16823.55
05:27:06|16823.82
05:27:07|16823.98
05:27:08|16825.1
05:27:10|16825.55
05:27:11|16824.87
05:27:11|16824.63
05:27:13|16825.79
05:27:14|16827.32
05:27:15|16827.36
05:27:16|16826.94
05:27:17|16826.47
05:27:18|16825.72
05:27:19|16825.81
05:27:20|16826.53
05:27:21|16826.11
05:27:22|16826.13
05:27:23|16826.18
05:27:24|16826.17
05:27:25|16825.54
05:27:26|16826.03
05:27:27|16826.88
05:27:28|16826.97
05:27:29|16826.86
05:27:31|16826.49
05:27:32|16826.43
05:27:33|16826.49
05:27:34|16826.32
05:27:35|16826.86
05:27:36|16827.46
05:27:37|16829.4
05:27:38|16829.28
05:27:39|16829.1
05:27:40|16828.19
05:27:41|16828.39
05:27:42|16828.79
05:27:43|16828.87
05:27:44|16828.86
05:27:46|16828.62
05:27:47|16828.73
05:27:47|16829.2
05:27:48|16828.81
05:27:50|16828.71
05:27:51|16828.64
05:27:51|16829.81
05:27:53|16829.59
05:27:54|16829.43
05:27:54|16829.47
05:27:55|16829.04
05:27:57|16829.36
05:27:57|16830.8
05:27:59|16830.75
05:28:00|16830.67
05:28:01|16830.78
05:28:02|16830.73
05:28:03|16830.69
05:28:04|16830.16
05:28:05|16829.89
05:28:07|16830.52
05:28:08|16830.79
05:28:09|16833.24
05:28:10|16832.85
05:28:12|16833.31
05:28:13|16832.8
05:28:13|16832.52
05:28:14|16832.54
05:28:16|16832.45
05:28:17|16832.33
05:28:18|16832.29
05:28:19|16831.63
05:28:20|16829.62
05:28:21|16828.31
05:28:22|16828.72
05:28:23|16829.74
05:28:24|16829.07
05:28:25|16829.71
05:28:26|16829.09
05:28:27|16828.9
05:28:28|16828.65
05:28:29|16828.48
05:28:30|16828.41
05:28:32|16828.82
05:28:33|16828.65
05:28:34|16828.87
05:28:35|16828.88
05:28:36|16828.63
05:28:37|16828.58
05:28:38|16828.48
05:28:39|16827.98
05:28:40|16827.57
05:28:41|16827.21
05:28:42|16827.53
05:28:43|16827.8
05:28:44|16828.38
05:28:45|16827.93
05:28:46|16828.05
05:28:47|16828.12
05:28:48|16828.89
05:28:49|16829.17
05:28:50|16829.08
05:28:51|16829.05
05:28:52|16828.64
05:28:53|16828.8
05:28:54|16828.4
05:28:55|16828.58
05:28:57|16829.26
05:28:58|16829.09
05:28:59|16828.54
05:29:00|16828.49
05:29:01|16828.16
05:29:03|16827.9
05:29:03|16827.72
05:29:04|16827.85
05:29:06|16827.66
05:29:06|16828.03
05:29:07|16827.95
05:29:09|16827.75
05:29:10|16827.78
05:29:11|16828.13
05:29:12|16827.95
05:29:14|16828.47
05:29:14|16828.37
05:29:15|16828.19
05:29:16|16828.19
05:29:18|16827.65
05:29:18|16828.25
05:29:20|16827.8
05:29:21|16828.
05:29:22|16828.03
05:29:23|16827.81
05:29:24|16828.22
05:29:25|16828.83
05:29:26|16828.32
05:29:27|16828.36
05:29:28|16828.16
05:29:29|16828.38
05:29:30|16828.99
05:29:31|16828.89
05:29:33|16828.06
05:29:34|16827.94
05:29:35|16828.15
05:29:36|16828.08
05:29:37|16828.11
05:29:38|16828.19
05:29:39|16827.75
05:29:40|16827.86
05:29:41|16828.23
05:29:42|16827.93
05:29:44|16828.73
05:29:45|16828.89
05:29:46|16828.64
05:29:47|16828.47
05:29:48|16828.55
05:29:49|16828.9
05:29:51|16828.48
05:29:51|16828.5
05:29:52|16828.51
05:29:54|16828.72
05:29:54|16829.1
05:29:56|16828.97
05:29:57|16829.05
05:29:58|16828.91
05:29:59|16828.73
05:30:00|16829.16
05:30:01|16829.26
05:30:02|16829.5
05:30:04|16829.22
05:30:06|16829.83
05:30:07|16829.1
05:30:07|16829.35
05:30:09|16829.46
05:30:10|16828.72
05:30:11|16828.75
05:30:12|16828.01
05:30:13|16828.42
05:30:14|16828.38
05:30:15|16828.43
05:30:16|16828.37
05:30:18|16828.67
05:30:19|16828.82
05:30:20|16829.02
05:30:21|16828.41
05:30:22|16828.61
05:30:23|16828.5
05:30:23|16828.53
05:30:25|16828.71
05:30:26|16828.53
05:30:27|16828.05
05:30:28|16828.52
05:30:29|16828.85
05:30:30|16828.72
05:30:31|16828.65
05:30:32|16828.57
05:30:34|16828.1
05:30:35|16827.94
05:30:36|16828.42
05:30:38|16828.59
05:30:39|16828.51
05:30:41|16828.31
05:30:41|16828.1
05:30:42|16828.34
05:30:43|16828.47
05:30:45|16828.71
05:30:46|16828.45
05:30:47|16828.15
05:30:48|16828.54
05:30:49|16828.07
05:30:50|16828.61
05:30:51|16828.92
05:30:52|16829.99
05:30:53|16829.95
05:30:54|16829.94
05:30:55|16829.83
05:30:56|16829.98
05:30:57|16830.91
05:30:58|16830.33
05:30:59|16830.73
05:31:00|16830.57
05:31:01|16830.31
05:31:02|16830.34
05:31:03|16830.26
05:31:04|16830.63
05:31:06|16829.54
05:31:07|16829.51
05:31:08|16829.51
05:31:09|16829.31
05:31:10|16829.75
05:31:11|16829.64
05:31:12|16829.64
05:31:13|16829.6
05:31:14|16829.82
05:31:16|16829.77
05:31:18|16829.32
05:31:18|16829.56
05:31:19|16829.29
05:31:20|16829.49
05:31:21|16829.28
05:31:22|16829.42
05:31:23|16829.61
05:31:24|16829.3
05:31:26|16828.59
05:31:26|16828.91
05:31:27|16828.97
05:31:28|16828.9
05:31:29|16827.78
05:31:30|16827.56
05:31:31|16827.61
05:31:32|16827.23
05:31:33|16827.33
05:31:35|16827.09
05:31:37|16826.71
05:31:38|16826.92
05:31:39|16827.15
05:31:40|16827.09
05:31:41|16827.06
05:31:42|16827.17
05:31:43|16827.66
05:31:44|16828.08
05:31:45|16825.83
05:31:46|16826.93
05:31:47|16827.46
05:31:48|16827.93
05:31:50|16827.63
05:31:50|16827.51
05:31:51|16828.17
05:31:53|16827.92
05:31:55|16827.34
05:31:55|16827.26
05:31:56|16827.66
05:31:58|16827.38
05:31:59|16827.27
05:32:00|16827.19
05:32:00|16827.59
05:32:02|16826.88
05:32:02|16827.44
05:32:04|16826.87
05:32:06|16827.92
05:32:07|16828.45
05:32:08|16828.24
05:32:08|16828.66
05:32:09|16828.32
05:32:10|16828.65
05:32:12|16827.58
05:32:13|16827.68
05:32:14|16827.87
05:32:15|16827.82
05:32:15|16828.35
05:32:17|16828.11
05:32:17|16828.13
05:32:19|16827.95
05:32:20|16827.68
05:32:21|16827.67
05:32:22|16827.67
05:32:23|16827.91
05:32:24|16827.69
05:32:25|16827.49
05:32:26|16827.47
05:32:27|16827.29
05:32:28|16827.37
05:32:29|16824.14
05:32:30|16825.13
05:32:31|16824.95
05:32:32|16825.61
05:32:33|16825.35
05:32:34|16825.34
05:32:36|16824.83
05:32:37|16824.73
05:32:38|16825.04
05:32:39|16825.13
05:32:41|16825.09
05:32:42|16824.43
05:32:43|16823.97
05:32:44|16824.45
05:32:45|16824.46
05:32:46|16824.92
05:32:48|16825.35
05:32:49|16825.05
05:32:50|16825.16
05:32:51|16824.3
05:32:51|16825.39
05:32:53|16825.65
05:32:54|16824.9
05:32:55|16824.43
05:32:56|16824.48
05:32:56|16824.6
05:32:58|16824.12
05:32:59|16824.44
05:33:00|16824.41
05:33:02|16824.12
05:33:03|16824.34
05:33:04|16824.71
05:33:06|16825.11
05:33:07|16824.6
05:33:08|16824.08
05:33:08|16823.94
05:33:10|16823.88
05:33:11|16823.87
05:33:13|16823.63
05:33:13|16823.47
05:33:15|16823.38
05:33:16|16823.61
05:33:17|16822.73
05:33:17|16821.2
05:33:18|16820.77
05:33:19|16820.09
05:33:20|16820.46
05:33:21|16820.5
05:33:23|16820.54
05:33:24|16820.69
05:33:24|16820.25
05:33:26|16820.16
05:33:26|16820.59
05:33:27|16821.19
05:33:29|16822.1
05:33:30|16821.95
05:33:31|16822.15
05:33:32|16822.09
05:33:33|16822.29
05:33:34|16824.6
05:33:35|16824.5
05:33:37|16824.46
05:33:38|16824.77
05:33:39|16824.41
05:33:39|16824.62
05:33:41|16823.62
05:33:42|16824.05
05:33:44|16824.51
05:33:45|16824.34
05:33:46|16823.6
05:33:47|16823.08
05:33:48|16823.35
05:33:49|16823.48
05:33:50|16823.72
05:33:51|16824.43
05:33:52|16824.3
05:33:53|16823.72
05:33:55|16823.43
05:33:56|16823.62
05:33:56|16823.78
05:33:57|16824.18
05:33:59|16823.88
05:33:59|16823.85
05:34:01|16824.16
05:34:02|16823.91
05:34:03|16822.9
05:34:04|16824.15
05:34:06|16823.67
05:34:07|16823.95
05:34:08|16823.54
05:34:09|16824.21
05:34:10|16824.24
05:34:11|16824.
05:34:12|16823.98
05:34:12|16823.8
05:34:14|16824.2
05:34:15|16824.67
05:34:16|16824.73
05:34:17|16824.68
05:34:18|16824.88
05:34:19|16824.95
05:34:20|16824.59
05:34:21|16824.65
05:34:21|16824.57
05:34:23|16823.92
05:34:24|16824.1
05:34:25|16824.33
05:34:25|16824.37
05:34:27|16824.43
05:34:28|16825.03
05:34:29|16824.9
05:34:30|16824.79
05:34:31|16824.86
05:34:32|16825.08
05:34:33|16825.4
05:34:35|16825.4
05:34:35|16825.66
05:34:36|16825.38
05:34:38|16825.53
05:34:40|16825.75
05:34:40|16825.47
05:34:41|16825.79
05:34:43|16826.21
05:34:44|16826.28
05:34:44|16826.08
05:34:46|16825.97
05:34:47|16825.38
05:34:47|16825.12
05:34:49|16824.62
05:34:50|16825.25
05:34:51|16826.
05:34:53|16824.62
05:34:53|16824.55
05:34:54|16824.93
05:34:55|16824.71
05:34:56|16824.28
05:34:57|16824.41
05:34:58|16824.96
05:34:59|16825.05
05:35:00|16825.4
05:35:01|16825.14
05:35:03|16825.16
05:35:04|16824.98
05:35:06|16825.51
05:35:06|16825.42
05:35:07|16825.62
05:35:08|16825.52
05:35:09|16825.72
05:35:11|16824.91
05:35:12|16824.71
05:35:13|16824.5
05:35:14|16824.65
05:35:15|16824.93
05:35:17|16824.88
05:35:18|16824.65
05:35:19|16824.8
05:35:20|16825.06
05:35:21|16825.27
05:35:22|16824.85
05:35:22|16824.99
05:35:23|16825.01
05:35:24|16825.01
05:35:26|16825.53
05:35:27|16824.74
05:35:28|16825.14
05:35:29|16825.26
05:35:30|16825.46
05:35:30|16825.13
05:35:32|16825.47
05:35:34|16825.59
05:35:34|16825.6
05:35:35|16825.72
05:35:36|16825.8
05:35:37|16825.61
05:35:38|16825.51
05:35:40|16825.75
05:35:40|16825.53
05:35:43|16825.56
05:35:43|16825.54
05:35:44|16825.33
05:35:46|16824.66
05:35:47|16825.03
05:35:49|16824.49
05:35:50|16824.54
05:35:50|16824.31
05:35:52|16824.73
05:35:53|16824.76
05:35:55|16825.01
05:35:56|16824.83
05:35:57|16824.88
05:35:57|16824.91
05:35:58|16824.54
05:36:00|16824.12
05:36:00|16824.51
05:36:02|16824.5
05:36:03|16824.87
05:36:03|16825.3
05:36:05|16825.11
05:36:06|16825.78
05:36:07|16825.76
05:36:08|16825.71
05:36:09|16825.61
05:36:10|16825.35
05:36:11|16825.55
05:36:12|16825.59
05:36:12|16825.95
05:36:14|16826.11
05:36:15|16826.08
05:36:16|16826.14
05:36:17|16826.09
05:36:18|16825.35
05:36:19|16825.62
05:36:20|16825.7
05:36:21|16825.42
05:36:22|16825.19
05:36:23|16825.07
05:36:24|16824.9
05:36:25|16824.92
05:36:26|16824.88
05:36:27|16825.
05:36:28|16825.15
05:36:29|16825.34
05:36:30|16825.26
05:36:31|16825.4
05:36:32|16825.46
05:36:33|16825.29
05:36:34|16825.47
05:36:35|16825.46
05:36:36|16825.17
05:36:37|16825.4
05:36:38|16825.09
05:36:39|16825.37
05:36:41|16824.79
05:36:42|16824.91
05:36:43|16825.14
05:36:44|16825.15
05:36:45|16824.57
05:36:46|16824.91
05:36:47|16824.83
05:36:48|16824.94
05:36:48|16824.72
05:36:50|16825.32
05:36:52|16824.82
05:36:53|16824.86
05:36:54|16825.36
05:36:55|16825.22
05:36:56|16824.7
05:36:56|16824.78
05:36:58|16824.99
05:36:59|16825.03
05:37:00|16824.62
05:37:00|16824.58
05:37:02|16824.68
05:37:04|16825.01
05:37:04|16825.
05:37:05|16824.
05:37:07|16824.52
05:37:08|16824.62
05:37:08|16824.41
05:37:10|16824.42
05:37:11|16824.22
05:37:12|16824.02
05:37:13|16824.4
05:37:14|16824.81
05:37:15|16824.72
05:37:16|16824.74
05:37:17|16824.25
05:37:17|16824.37
05:37:19|16824.14
05:37:20|16824.72
05:37:21|16824.36
05:37:22|16823.98
05:37:23|16823.95
05:37:24|16824.71
05:37:25|16824.49
05:37:26|16824.34
05:37:27|16824.43
05:37:28|16824.23
05:37:29|16824.01
05:37:30|16824.14
05:37:31|16823.89
05:37:33|16822.13
05:37:34|16822.55
05:37:34|16822.17
05:37:36|16822.83
05:37:38|16823.34
05:37:38|16822.95
05:37:40|16823.16
05:37:41|16823.78
05:37:43|16822.97
05:37:44|16823.44
05:37:46|16823.89
05:37:47|16823.36
05:37:48|16823.35
05:37:50|16824.14
05:37:50|16823.58
05:37:52|16822.9
05:37:53|16823.34
05:37:54|16823.31
05:37:55|16823.38
05:37:56|16823.11
05:37:58|16823.13
05:37:58|16823.24
05:38:00|16823.59
05:38:00|16823.54
05:38:02|16823.85
05:38:02|16822.78
05:38:03|16823.01
05:38:05|16822.84
05:38:06|16822.84
05:38:08|16822.08
05:38:09|16822.21
05:38:10|16822.22
05:38:11|16820.67
05:38:12|16821.06
05:38:14|16820.22
05:38:15|16820.85
05:38:16|16820.9
05:38:17|16820.57
05:38:17|16820.8
05:38:20|16819.79
05:38:20|16819.77
05:38:21|16819.66
05:38:22|16820.21
05:38:23|16819.4
05:38:24|16819.38
05:38:25|16819.12
05:38:26|16819.5
05:38:27|16819.55
05:38:28|16819.43
05:38:30|16819.43
05:38:30|16819.44
05:38:32|16819.75
05:38:33|16819.91
05:38:34|16819.62
05:38:34|16819.55
05:38:35|16819.16
05:38:36|16819.11
05:38:38|16819.98
05:38:39|16820.37
05:38:40|16819.94
05:38:42|16819.13
05:38:43|16819.51
05:38:45|16819.48
05:38:46|16819.53
05:38:48|16819.33
05:38:48|16819.62
05:38:50|16819.91
05:38:52|16819.34
05:38:52|16819.47
05:38:53|16819.43
05:38:54|16819.98
05:38:55|16820.09
05:38:56|16820.05
05:38:57|16819.93
05:38:58|16819.75
05:39:00|16820.31
05:39:01|16820.54
05:39:02|16821.68
05:39:04|16821.39
05:39:04|16821.55
05:39:05|16821.64
05:39:07|16821.38
05:39:07|16821.05
05:39:08|16820.77
05:39:09|16820.94
05:39:10|16822.1
05:39:11|16823.73
05:39:12|16823.7
05:39:14|16824.14
05:39:15|16824.02
05:39:15|16824.42
05:39:17|16824.94
05:39:18|16824.76
05:39:19|16824.24
05:39:20|16822.81
05:39:20|16822.93
05:39:22|16823.13
05:39:22|16822.94
05:39:23|16823.21
05:39:24|16822.25
05:39:25|16822.71
05:39:26|16822.38
05:39:28|16822.29
05:39:28|16822.66
05:39:29|16822.2
05:39:30|16822.15
05:39:32|16822.24
05:39:33|16822.21
05:39:34|16822.23
05:39:35|16821.66
05:39:35|16821.05
05:39:36|16820.48
05:39:38|16819.63
05:39:38|16820.47
05:39:40|16820.4
05:39:40|16820.72
05:39:42|16821.55
05:39:43|16822.06
05:39:44|16821.67
05:39:46|16821.83
05:39:46|16821.96
05:39:48|16822.14
05:39:49|16822.01
05:39:50|16821.92
05:39:52|16821.32
05:39:53|16821.74
05:39:54|16821.55
05:39:55|16821.59
05:39:56|16821.81
05:39:57|16821.86
05:39:58|16821.79
05:39:59|16821.51
05:40:00|16821.06
05:40:01|16820.92
05:40:02|16820.98
05:40:03|16820.54
05:40:05|16821.01
05:40:05|16820.2
05:40:06|16821.
05:40:08|16822.15
05:40:08|16822.28
05:40:10|16821.8
05:40:12|16822.98
05:40:13|16823.6
05:40:14|16822.82
05:40:15|16823.24
05:40:17|16823.39
05:40:17|16822.91
05:40:18|16823.03
05:40:20|16822.72
05:40:21|16822.86
05:40:22|16823.08
05:40:23|16823.42
05:40:24|16823.41
05:40:25|16823.41
05:40:26|16824.
05:40:27|16822.38
05:40:28|16822.83
05:40:29|16822.4
05:40:30|16822.78
05:40:31|16822.68
05:40:32|16823.39
05:40:33|16823.05
05:40:34|16822.81
05:40:35|16822.42
05:40:36|16822.71
05:40:37|16822.81
05:40:38|16822.68
05:40:39|16822.03
05:40:40|16821.64
05:40:41|16821.24
05:40:42|16821.33
05:40:44|16821.34
05:40:45|16821.43
05:40:47|16821.45
05:40:47|16821.83
05:40:49|16821.45
05:40:50|16821.06
05:40:51|16821.84
05:40:52|16821.84
05:40:54|16821.63
05:40:55|16821.48
05:40:57|16821.79
05:40:57|16821.82
05:40:59|16821.84
05:41:00|16821.61
05:41:01|16821.73
05:41:02|16821.6
05:41:03|16821.52
05:41:03|16821.7
05:41:05|16821.36
05:41:06|16821.87
05:41:06|16822.81
05:41:08|16822.75
05:41:09|16822.52
05:41:10|16823.15
05:41:11|16823.02
05:41:12|16822.94
05:41:13|16823.24
05:41:14|16822.95
05:41:15|16823.18
05:41:16|16822.97
05:41:18|16822.89
05:41:18|16823.26
05:41:20|16822.94
05:41:21|16822.64
05:41:22|16823.36
05:41:23|16823.13
05:41:24|16822.31
05:41:24|16822.29
05:41:25|16821.68
05:41:27|16822.29
05:41:28|16822.77
05:41:29|16822.67
05:41:29|16821.76
05:41:30|16821.73
05:41:31|16821.89
05:41:33|16822.63
05:41:34|16822.11
05:41:35|16822.28
05:41:35|16822.66
05:41:37|16822.74
05:41:38|16822.45
05:41:39|16821.83
05:41:40|16821.81
05:41:41|16821.57
05:41:42|16821.81
05:41:43|16821.87
05:41:44|16821.57
05:41:45|16822.03
05:41:47|16821.6
05:41:48|16822.08
05:41:49|16822.14
05:41:50|16821.88
05:41:51|16822.43
05:41:53|16822.87
05:41:54|16822.55
05:41:54|16822.28
05:41:55|16821.82
05:41:56|16821.95
05:41:57|16821.68
05:41:59|16821.75
05:41:59|16821.45
05:42:00|16821.45
05:42:01|16821.39
05:42:03|16821.39
05:42:04|16821.61
05:42:06|16821.93
05:42:07|16822.05
05:42:08|16822.06
05:42:09|16821.8
05:42:10|16822.06
05:42:11|16821.91
05:42:12|16822.23
05:42:13|16821.9
05:42:14|16822.05
05:42:15|16821.9
05:42:16|16822.48
05:42:17|16821.77
05:42:17|16822.23
05:42:19|16821.99
05:42:20|16821.87
05:42:21|16822.48
05:42:22|16822.48
05:42:24|16822.72
05:42:24|16822.79
05:42:25|16822.81
05:42:26|16822.91
05:42:27|16822.36
05:42:28|16822.33
05:42:30|16822.6
05:42:30|16822.98
05:42:31|16822.79
05:42:32|16822.95
05:42:34|16822.19
05:42:34|16822.63
05:42:35|16822.45
05:42:37|16822.65
05:42:37|16822.75
05:42:38|16822.93
05:42:40|16822.81
05:42:40|16822.92
05:42:42|16822.82
05:42:43|16823.19
05:42:43|16823.2
05:42:45|16822.92
05:42:46|16822.69
05:42:47|16822.63
05:42:48|16822.5
05:42:49|16822.88
05:42:50|16823.03
05:42:52|16823.12
05:42:52|16823.17
05:42:54|16823.16
05:42:56|16822.79
05:42:57|16822.58
05:42:57|16822.29
05:42:59|16822.11
05:43:00|16821.84
05:43:01|16821.95
05:43:02|16822.07
05:43:03|16822.07
05:43:04|16821.98
05:43:06|16821.84
05:43:07|16821.96
05:43:08|16822.01
05:43:09|16821.95
05:43:09|16822.27
05:43:11|16822.36
05:43:12|16822.23
05:43:13|16822.48
05:43:13|16822.28
05:43:15|16822.22
05:43:15|16822.22
05:43:16|16821.81
05:43:18|16821.99
05:43:19|16822.25
05:43:20|16822.63
05:43:20|16822.54
05:43:22|16822.77
05:43:22|16822.91
05:43:23|16822.7
05:43:24|16822.22
05:43:25|16822.71
05:43:26|16823.04
05:43:28|16822.8
05:43:28|16822.8
05:43:29|16822.79
05:43:30|16822.85
05:43:32|16822.83
05:43:33|16822.76
05:43:34|16822.91
05:43:35|16823.09
05:43:36|16823.39
05:43:37|16823.02
05:43:38|16823.18
05:43:39|16823.41
05:43:40|16823.18
05:43:41|16823.03
05:43:42|16822.89
05:43:43|16824.04
05:43:44|16824.45
05:43:45|16824.39
05:43:47|16824.16
05:43:48|16824.33
05:43:49|16824.15
05:43:50|16824.51
05:43:51|16824.37
05:43:53|16824.4
05:43:54|16824.63
05:43:54|16824.83
05:43:55|16823.97
05:43:57|16824.82
05:43:58|16824.87
05:43:59|16825.12
05:44:00|16824.84
05:44:01|16825.81
05:44:02|16824.66
05:44:03|16824.91
05:44:04|16825.08
05:44:06|16824.62
05:44:07|16825.05
05:44:08|16824.77
05:44:10|16825.18
05:44:11|16824.66
05:44:12|16825.08
05:44:13|16824.95
05:44:15|16825.33
05:44:15|16825.43
05:44:17|16825.35
05:44:18|16825.26
05:44:19|16825.7
05:44:20|16825.49
05:44:21|16824.86
05:44:23|16824.46
05:44:23|16824.36
05:44:24|16824.54
05:44:25|16825.66
05:44:26|16825.65
05:44:28|16825.14
05:44:28|16825.16
05:44:29|16825.27
05:44:30|16825.4
05:44:32|16824.72
05:44:33|16825.44
05:44:33|16825.49
05:44:35|16825.24
05:44:36|16825.14
05:44:37|16824.69
05:44:37|16825.36
05:44:39|16825.65
05:44:39|16825.62
05:44:40|16824.61
05:44:42|16825.3
05:44:43|16825.72
05:44:44|16825.6
05:44:45|16825.51
05:44:46|16825.51
05:44:48|16825.85
05:44:49|16825.83
05:44:50|16825.85
05:44:51|16825.31
05:44:52|16825.65
05:44:53|16825.36
05:44:55|16825.66
05:44:55|16825.51
05:44:57|16825.38
05:44:59|16825.59
05:45:00|16825.61
05:45:01|16825.09
05:45:02|16825.27
05:45:03|16825.49
05:45:05|16824.84
05:45:06|16825.6
05:45:07|16825.46
05:45:08|16824.92
05:45:09|16824.79
05:45:10|16825.51
05:45:11|16825.75
05:45:12|16825.8
05:45:14|16825.6
05:45:15|16825.89
05:45:15|16825.9
05:45:16|16825.8
05:45:17|16826.
05:45:19|16825.18
05:45:19|16825.27
05:45:20|16825.22
05:45:22|16825.23
05:45:23|16825.62
05:45:24|16825.64
05:45:25|16825.67
05:45:25|16825.95
05:45:27|16826.53
05:45:28|16827.25
05:45:29|16829.06
05:45:30|16828.51
05:45:31|16827.43
05:45:32|16827.98
05:45:33|16827.94
05:45:34|16827.92
05:45:35|16827.2
05:45:36|16827.77
05:45:37|16828.12
05:45:38|16827.94
05:45:39|16828.28
05:45:40|16828.28
05:45:41|16828.18
05:45:42|16828.28
05:45:42|16828.72
05:45:44|16828.72
05:45:45|16828.26
05:45:46|16828.31
05:45:47|16827.72
05:45:48|16828.33
05:45:50|16828.43
05:45:51|16828.72
05:45:52|16828.88
05:45:53|16828.51
05:45:54|16828.57
05:45:55|16828.4
05:45:57|16828.74
05:45:58|16828.89
05:45:59|16828.94
05:45:59|16828.92
05:46:01|16828.38
05:46:01|16828.14
05:46:03|16827.68
05:46:04|16827.99
05:46:05|16828.27
05:46:06|16828.19
05:46:07|16828.36
05:46:09|16828.91
05:46:11|16828.85
05:46:11|16829.25
05:46:12|16828.62
05:46:13|16828.27
05:46:14|16828.47
05:46:15|16828.56
05:46:16|16828.81
05:46:17|16828.5
05:46:18|16828.79
05:46:19|16828.73
05:46:20|16829.05
05:46:21|16828.91
05:46:22|16828.5
05:46:23|16828.6
05:46:24|16828.62
05:46:25|16828.54
05:46:26|16828.7
05:46:27|16828.62
05:46:28|16828.66
05:46:29|16828.7
05:46:30|16828.22
05:46:31|16828.6
05:46:32|16828.76
05:46:33|16828.59
05:46:34|16827.81
05:46:36|16827.82
05:46:37|16827.53
05:46:37|16826.56
05:46:39|16826.98
05:46:40|16826.95
05:46:41|16826.09
05:46:43|16823.79
05:46:43|16823.78
05:46:44|16824.45
05:46:45|16824.4
05:46:46|16824.52
05:46:47|16824.13
05:46:48|16824.34
05:46:50|16824.12
05:46:52|16824.67
05:46:52|16824.44
05:46:53|16824.43
05:46:54|16824.57
05:46:55|16824.45
05:46:57|16824.53
05:46:58|16824.62
05:46:59|16824.53
05:47:00|16824.51
05:47:02|16825.09
05:47:02|16825.03
05:47:03|16825.16
05:47:04|16826.25
05:47:05|16826.28
05:47:07|16826.8
05:47:08|16826.86
05:47:09|16826.73
05:47:11|16826.63
05:47:12|16826.22
05:47:12|16826.08
05:47:14|16826.36
05:47:15|16826.55
05:47:16|16826.44
05:47:17|16826.4
05:47:18|16826.54
05:47:20|16826.68
05:47:20|16826.49
05:47:21|16826.64
05:47:22|16826.69
05:47:24|16826.49
05:47:25|16826.04
05:47:26|16826.22
05:47:27|16826.16
05:47:27|16826.1
05:47:29|16826.22
05:47:31|16825.73
05:47:32|16825.72
05:47:33|16825.8
05:47:34|16826.34
05:47:35|16826.51
05:47:36|16826.68
05:47:37|16826.39
05:47:38|16826.34
05:47:39|16826.32
05:47:40|16826.51
05:47:41|16825.41
05:47:42|16825.17
05:47:43|16824.66
05:47:44|16825.18
05:47:45|16824.67
05:47:46|16824.8
05:47:47|16824.74
05:47:48|16825.16
05:47:49|16825.42
05:47:51|16825.54
05:47:52|16825.43
05:47:53|16824.64
05:47:54|16824.08
05:47:55|16824.28
05:47:57|16824.14
05:47:57|16824.44
05:47:59|16824.53
05:48:00|16824.53
05:48:01|16824.48
05:48:02|16824.56
05:48:03|16824.72
05:48:03|16824.61
05:48:05|16824.65
05:48:05|16824.76
05:48:07|16824.77
05:48:08|16824.45
05:48:10|16824.23
05:48:11|16824.14
05:48:12|16823.76
05:48:13|16824.32
05:48:14|16824.32
05:48:14|16824.36
05:48:16|16824.58
05:48:16|16824.05
05:48:17|16823.97
05:48:18|16824.05
05:48:20|16823.95
05:48:21|16823.99
05:48:21|16824.09
05:48:23|16823.95
05:48:24|16823.77
05:48:25|16823.36
05:48:25|16823.55
05:48:27|16823.79
05:48:28|16823.24
05:48:29|16823.28
05:48:29|16823.22
05:48:30|16823.38
05:48:32|16823.68
05:48:32|16823.23
05:48:33|16823.2
05:48:35|16823.15
05:48:36|16823.99
05:48:37|16824.98
05:48:38|16824.61
05:48:39|16823.98
05:48:40|16824.12
05:48:41|16824.48
05:48:42|16825.09
05:48:43|16824.66
05:48:44|16824.69
05:48:45|16823.71
05:48:46|16823.8
05:48:47|16824.34
05:48:48|16823.89
05:48:49|16824.04
05:48:50|16823.2
05:48:52|16822.91
05:48:53|16822.62
05:48:53|16822.71
05:48:55|16822.6
05:48:57|16823.47
05:48:59|16823.52
05:49:00|16823.47
05:49:01|16823.68
05:49:02|16823.52
05:49:03|16823.71
05:49:05|16824.63
05:49:06|16824.98
05:49:08|16825.18
05:49:09|16825.1
05:49:10|16824.55
05:49:10|16824.22
05:49:12|16824.33
05:49:12|16824.49
05:49:14|16824.71
05:49:15|16824.52
05:49:16|16824.73
05:49:17|16824.87
05:49:17|16824.5
05:49:19|16824.36
05:49:20|16823.59
05:49:20|16823.99
05:49:21|16823.7
05:49:23|16823.18
05:49:23|16823.18
05:49:25|16823.24
05:49:26|16823.75
05:49:26|16823.7
05:49:28|16823.54
05:49:29|16822.1
05:49:30|16822.82
05:49:31|16823.09
05:49:31|16822.96
05:49:32|16822.98
05:49:34|16823.07
05:49:34|16823.29
05:49:36|16823.12
05:49:37|16823.23
05:49:38|16823.25
05:49:39|16823.37
05:49:40|16823.46
05:49:41|16823.4
05:49:42|16823.55
05:49:42|16823.48
05:49:43|16823.12
05:49:44|16823.67
05:49:45|16823.33
05:49:47|16823.48
05:49:47|16823.48
05:49:49|16823.35
05:49:49|16823.19
05:49:51|16823.14
05:49:52|16823.2
05:49:53|16823.14
05:49:54|16823.15
05:49:55|16823.36
05:49:55|16823.83
05:49:58|16823.94
05:49:58|16823.57
05:49:59|16824.07
05:50:00|16824.5
05:50:01|16824.53
05:50:03|16824.43
05:50:05|16824.43
05:50:06|16824.57
05:50:07|16824.45
05:50:08|16826.09
05:50:08|16825.54
05:50:10|16825.79
05:50:11|16825.62
05:50:12|16825.69
05:50:13|16825.91
05:50:14|16824.72
05:50:15|16824.87
05:50:16|16824.91
05:50:18|16824.83
05:50:19|16824.83
05:50:20|16824.9
05:50:21|16824.73
05:50:22|16824.87
05:50:23|16824.08
05:50:24|16825.1
05:50:25|16825.14
05:50:26|16825.17
05:50:27|16825.44
05:50:28|16825.88
05:50:29|16825.05
05:50:30|16825.04
05:50:31|16825.29
05:50:32|16825.06
05:50:33|16825.22
05:50:34|16826.25
05:50:35|16826.26
05:50:36|16826.41
05:50:37|16825.99
05:50:39|16826.37
05:50:40|16826.17
05:50:40|16825.68
05:50:41|16826.08
05:50:42|16825.82
05:50:43|16825.83
05:50:45|16825.93
05:50:46|16825.92
05:50:47|16825.85
05:50:48|16825.85
05:50:49|16825.99
05:50:50|16826.
05:50:51|16825.92
05:50:52|16826.21
05:50:54|16826.09
05:50:55|16826.2
05:50:56|16826.19
05:50:58|16826.45
05:50:59|16826.34
05:51:00|16826.31
05:51:01|16826.1
05:51:02|16826.23
05:51:03|16826.39
05:51:04|16826.42
05:51:06|16826.88
05:51:07|16826.96
05:51:08|16826.65
05:51:09|16826.77
05:51:10|16826.32
05:51:12|16826.75
05:51:13|16826.73
05:51:14|16827.11
05:51:15|16827.25
05:51:16|16827.33
05:51:17|16827.6
05:51:18|16828.17
05:51:19|16828.28
05:51:20|16828.44
05:51:21|16828.31
05:51:22|16828.07
05:51:23|16828.26
05:51:24|16828.05
05:51:25|16827.91
05:51:26|16827.27
05:51:27|16827.67
05:51:28|16827.33
05:51:29|16828.85
05:51:30|16828.23
05:51:31|16828.57
05:51:32|16828.38
05:51:33|16828.51
05:51:34|16828.42
05:51:35|16828.44
05:51:36|16828.4
05:51:37|16828.25
05:51:38|16828.42
05:51:39|16828.72
05:51:40|16828.28
05:51:41|16828.2
05:51:42|16828.09
05:51:43|16828.11
05:51:44|16829.69
05:51:45|16829.48
05:51:46|16829.46
05:51:47|16829.91
05:51:48|16829.88
05:51:49|16829.9
05:51:50|16831.44
05:51:52|16831.57
05:51:53|16830.64
05:51:55|16831.31
05:51:55|16831.65
05:51:57|16830.56
05:51:58|16830.82
05:51:59|16830.78
05:52:01|16831.55
05:52:03|16831.36
05:52:03|16831.23
05:52:05|16831.49
05:52:06|16831.63
05:52:07|16831.22
05:52:08|16831.35
05:52:09|16831.9
05:52:10|16832.5
05:52:11|16833.27
05:52:13|16833.6
05:52:14|16834.56
05:52:14|16835.08
05:52:16|16835.
05:52:17|16835.05
05:52:18|16835.43
05:52:19|16835.11
05:52:20|16835.32
05:52:21|16835.72
05:52:22|16835.57
05:52:23|16835.28
05:52:24|16835.06
05:52:25|16834.85
05:52:26|16835.22
05:52:27|16835.08
05:52:28|16835.35
05:52:29|16835.39
05:52:30|16835.44
05:52:31|16835.45
05:52:33|16834.99
05:52:34|16834.82
05:52:35|16835.08
05:52:37|16835.31
05:52:37|16835.22
05:52:39|16835.28
05:52:39|16835.2
05:52:41|16834.46
05:52:42|16833.24
05:52:43|16834.03
05:52:44|16834.3
05:52:45|16834.04
05:52:46|16834.28
05:52:47|16835.72
05:52:48|16834.46
05:52:49|16834.46
05:52:50|16835.03
05:52:51|16835.05
05:52:52|16835.11
05:52:53|16835.23
05:52:54|16833.42
05:52:56|16833.47
05:52:57|16834.
05:52:59|16833.73
05:52:59|16833.71
05:53:00|16833.43
05:53:02|16833.51
05:53:02|16833.93
05:53:04|16833.63
05:53:05|16833.43
05:53:06|16834.38
05:53:08|16834.21
05:53:09|16834.26
05:53:10|16834.58
05:53:11|16834.46
05:53:12|16834.69
05:53:13|16835.41
05:53:14|16834.9
05:53:15|16835.26
05:53:16|16835.07
05:53:17|16835.07
05:53:18|16834.83
05:53:19|16834.77
05:53:20|16834.94
05:53:21|16835.52
05:53:22|16835.07
05:53:23|16834.21
05:53:24|16834.52
05:53:25|16834.05
05:53:26|16834.02
05:53:27|16834.07
05:53:28|16833.91
05:53:29|16834.14
05:53:30|16834.15
05:53:31|16834.14
05:53:32|16834.24
05:53:33|16835.18
05:53:35|16834.62
05:53:36|16834.55
05:53:36|16834.45
05:53:37|16834.35
05:53:39|16833.73
05:53:39|16833.58
05:53:41|16833.68
05:53:43|16833.95
05:53:43|16833.26
05:53:44|16833.4
05:53:45|16834.13
05:53:46|16833.96
05:53:47|16834.07
05:53:48|16834.16
05:53:49|16833.66
05:53:50|16834.13
05:53:51|16834.11
05:53:52|16834.18
05:53:53|16834.71
05:53:54|16834.58
05:53:56|16834.9
05:53:56|16834.53
05:53:57|16834.73
05:53:59|16834.49
05:54:00|16834.
05:54:02|16834.09
05:54:03|16833.38
05:54:04|16833.42
05:54:06|16834.6
05:54:07|16834.59
05:54:08|16834.67
05:54:09|16834.5
05:54:10|16834.58
05:54:11|16834.92
05:54:13|16834.22
05:54:14|16834.08
05:54:14|16833.68
05:54:15|16834.44
05:54:17|16834.68
05:54:18|16834.71
05:54:19|16834.52
05:54:20|16834.15
05:54:21|16834.33
05:54:22|16834.79
05:54:23|16833.69
05:54:24|16834.03
05:54:25|16834.34
05:54:26|16834.07
05:54:27|16833.88
05:54:28|16833.69
05:54:29|16834.03
05:54:30|16833.99
05:54:31|16833.99
05:54:32|16833.93
05:54:33|16832.9
05:54:34|16833.26
05:54:35|16833.29
05:54:36|16833.25
05:54:37|16833.91
05:54:38|16833.9
05:54:39|16833.85
05:54:40|16833.37
05:54:41|16833.93
05:54:42|16833.89
05:54:43|16833.72
05:54:44|16833.23
05:54:45|16833.19
05:54:46|16833.15
05:54:47|16832.91
05:54:48|16833.2
05:54:49|16833.11
05:54:50|16833.37
05:54:51|16833.2
05:54:52|16833.06
05:54:53|16832.96
05:54:54|16833.37
05:54:56|16833.03
05:54:57|16832.99
05:54:58|16833.08
05:55:00|16833.18
05:55:01|16833.7
05:55:03|16832.94
05:55:03|16833.13
05:55:04|16831.96
05:55:05|16833.37
05:55:07|16833.62
05:55:08|16833.76
05:55:09|16833.77
05:55:10|16833.86
05:55:11|16833.76
05:55:12|16834.44
05:55:13|16832.67
05:55:14|16833.15
05:55:15|16833.81
05:55:16|16834.01
05:55:18|16833.72
05:55:18|16833.18
05:55:19|16832.72
05:55:20|16832.47
05:55:21|16831.7
05:55:22|16831.27
05:55:23|16830.96
05:55:25|16831.66
05:55:25|16831.85
05:55:27|16831.42
05:55:28|16831.17
05:55:29|16830.41
05:55:30|16829.28
05:55:31|16827.43
05:55:32|16826.84
05:55:33|16826.17
05:55:34|16826.32
05:55:35|16825.63
05:55:36|16825.9
05:55:36|16825.9
05:55:38|16823.74
05:55:39|16821.25
05:55:40|16822.06
05:55:41|16822.27
05:55:43|16821.84
05:55:43|16821.82
05:55:45|16822.08
05:55:45|16822.03
05:55:46|16822.38
05:55:47|16821.85
05:55:48|16821.29
05:55:49|16822.02
05:55:50|16822.02
05:55:51|16822.24
05:55:52|16821.8
05:55:53|16821.74
05:55:54|16821.43
05:55:55|16821.34
05:55:57|16821.77
05:55:59|16822.05
05:56:00|16821.82
05:56:02|16822.
05:56:02|16821.78
05:56:04|16821.72
05:56:05|16821.75
05:56:07|16821.7
05:56:08|16821.63
05:56:09|16821.44
05:56:10|16821.64
05:56:12|16821.89
05:56:12|16822.77
05:56:14|16821.82
05:56:15|16821.96
05:56:16|16822.95
05:56:17|16823.25
05:56:18|16823.1
05:56:19|16822.87
05:56:20|16823.1
05:56:21|16822.93
05:56:22|16822.1
05:56:23|16822.6
05:56:24|16822.2
05:56:25|16821.72
05:56:26|16821.72
05:56:27|16822.12
05:56:28|16821.9
05:56:29|16821.94
05:56:30|16821.88
05:56:31|16821.8
05:56:32|16821.35
05:56:33|16821.7
05:56:34|16821.35
05:56:35|16821.35
05:56:36|16821.87
05:56:37|16821.22
05:56:38|16822.16
05:56:39|16821.14
05:56:40|16821.46
05:56:41|16821.5
05:56:42|16821.03
05:56:43|16820.63
05:56:44|16821.03
05:56:45|16820.85
05:56:46|16821.01
05:56:47|16820.61
05:56:48|16820.76
05:56:50|16820.69
05:56:50|16820.24
05:56:51|16820.49
05:56:52|16820.65
05:56:53|16820.97
05:56:54|16820.84
05:56:55|16820.93
05:56:56|16820.07
05:56:57|16820.18
05:56:59|16820.98
05:57:00|16819.88
05:57:01|16819.46
05:57:03|16819.25
05:57:03|16819.43
05:57:04|16819.29
05:57:05|16819.32
05:57:07|16819.43
05:57:09|16819.47
05:57:09|16818.9
05:57:11|16819.33
05:57:13|16819.28
05:57:13|16819.24
05:57:14|16819.64
05:57:15|16819.39
05:57:16|16819.16
05:57:17|16819.52
05:57:18|16819.53
05:57:19|16819.09
05:57:21|16819.32
05:57:21|16819.22
05:57:23|16819.4
05:57:24|16819.17
05:57:25|16819.37
05:57:26|16819.36
05:57:27|16819.01
05:57:28|16819.15
05:57:29|16818.97
05:57:30|16819.8
05:57:31|16819.42
05:57:32|16820.13
05:57:33|16820.47
05:57:34|16820.62
05:57:35|16820.51
05:57:36|16820.65
05:57:37|16821.24
05:57:38|16821.07
05:57:39|16820.95
05:57:41|16822.16
05:57:41|16822.19
05:57:42|16822.38
05:57:43|16822.04
05:57:45|16822.14
05:57:45|16821.49
05:57:47|16821.28
05:57:47|16821.63
05:57:48|16821.7
05:57:49|16821.58
05:57:50|16821.73
05:57:51|16822.14
05:57:52|16822.07
05:57:53|16821.66
05:57:54|16821.93
05:57:55|16822.15
05:57:56|16821.93
05:57:57|16821.67
05:57:58|16821.71
05:58:00|16821.61
05:58:02|16821.41
05:58:02|16821.4
05:58:04|16821.1
05:58:06|16821.24
05:58:06|16821.11
05:58:07|16820.9
05:58:09|16821.39
05:58:11|16821.31
05:58:12|16821.21
05:58:13|16820.99
05:58:14|16820.99
05:58:15|16821.19
05:58:16|16820.86
05:58:17|16821.12
05:58:18|16821.05
05:58:19|16821.21
05:58:20|16821.19
05:58:21|16820.91
05:58:22|16821.05
05:58:23|16821.2
05:58:24|16820.87
05:58:26|16821.42
05:58:26|16820.96
05:58:28|16821.13
05:58:29|16821.16
05:58:29|16820.82
05:58:31|16821.07
05:58:31|16820.64
05:58:32|16820.24
05:58:34|16820.36
05:58:34|16820.16
05:58:36|16820.12
05:58:37|16820.39
05:58:37|16820.
05:58:38|16820.64
05:58:40|16820.28
05:58:40|16820.35
05:58:41|16820.28
05:58:43|16820.23
05:58:44|16820.15
05:58:45|16820.86
05:58:45|16820.5
05:58:47|16820.67
05:58:47|16820.88
05:58:48|16821.24
05:58:50|16821.
05:58:51|16820.88
05:58:52|16821.51
05:58:52|16821.86
05:58:54|16821.88
05:58:54|16821.89
05:58:56|16821.43
05:58:57|16821.25
05:58:57|16821.78
05:58:58|16821.7
05:59:00|16821.61
05:59:00|16821.5
05:59:02|16822.27
05:59:04|16821.45
05:59:05|16821.47
05:59:06|16821.36
05:59:07|16821.61
05:59:09|16821.47
05:59:10|16821.33
05:59:12|16821.3
05:59:13|16821.43
05:59:14|16821.46
05:59:15|16821.31
05:59:17|16820.5
05:59:18|16820.37
05:59:19|16820.22
05:59:20|16820.09
05:59:21|16819.73
05:59:22|16820.11
05:59:24|16820.3
05:59:25|16820.63
05:59:26|16820.83
05:59:28|16821.11
05:59:28|16821.13
05:59:29|16821.12
05:59:30|16820.89
05:59:31|16820.7
05:59:32|16820.68
05:59:34|16820.77
05:59:34|16821.58
05:59:36|16820.94
05:59:36|16821.47
05:59:37|16821.49
05:59:39|16821.56
05:59:40|16821.27
05:59:41|16820.82
05:59:42|16820.86
05:59:43|16820.41
05:59:44|16820.6
05:59:45|16820.59
05:59:47|16820.57
05:59:47|16820.9
05:59:49|16820.82
05:59:50|16820.43
05:59:50|16820.45
05:59:51|16820.26
05:59:53|16821.16
05:59:54|16821.49
05:59:55|16821.37
05:59:56|16821.7
05:59:57|16821.7
05:59:58|16821.56
05:59:59|16821.67
06:00:00|16821.85
06:00:01|16822.61
06:00:02|16822.15
06:00:04|16821.05
06:00:05|16821.35
06:00:06|16821.14
06:00:08|16821.55
06:00:09|16822.07
06:00:11|16820.72
06:00:12|16820.91
06:00:13|16820.47
06:00:14|16821.72
06:00:15|16821.85
06:00:16|16822.
06:00:17|16821.63
06:00:18|16821.71
06:00:20|16822.51
06:00:21|16821.84
06:00:22|16822.23
06:00:23|16822.03
06:00:23|16822.17
06:00:25|16822.44
06:00:25|16822.23
06:00:26|16822.27
06:00:28|16823.44
06:00:29|16823.46
06:00:30|16823.27
06:00:31|16823.21
06:00:32|16823.5
06:00:33|16823.47
06:00:34|16822.93
06:00:35|16823.15
06:00:36|16823.12
06:00:37|16823.21
06:00:38|16823.28
06:00:39|16823.42
06:00:40|16823.04
06:00:41|16823.14
06:00:42|16822.44
06:00:43|16821.86
06:00:44|16821.87
06:00:45|16821.87
06:00:46|16821.71
06:00:47|16821.78
06:00:48|16822.01
06:00:49|16821.97
06:00:50|16821.97
06:00:51|16821.97
06:00:52|16821.82
06:00:53|16821.64
06:00:54|16822.82
06:00:55|16822.62
06:00:56|16822.
06:00:57|16821.81
06:00:58|16821.97
06:00:59|16821.78
06:01:00|16821.73
06:01:01|16822.13
06:01:03|16822.53
06:01:04|16822.94
06:01:05|16822.67
06:01:07|16822.62
06:01:08|16822.54
06:01:09|16822.95
06:01:10|16823.12
06:01:11|16822.77
06:01:12|16821.72
06:01:13|16822.42
06:01:15|16823.04
06:01:15|16822.8
06:01:17|16822.08
06:01:19|16822.53
06:01:19|16822.96
06:01:20|16822.89
06:01:21|16822.73
06:01:22|16822.92
06:01:24|16822.55
06:01:26|16822.9
06:01:27|16823.19
06:01:29|16823.1
06:01:30|16823.38
06:01:30|16823.56
06:01:32|16823.35
06:01:32|16823.41
06:01:34|16823.5
06:01:35|16823.59
06:01:36|16823.12
06:01:37|16823.51
06:01:37|16823.59
06:01:38|16823.99
06:01:40|16823.85
06:01:41|16823.32
06:01:42|16823.5
06:01:43|16823.33
06:01:44|16823.32
06:01:45|16822.88
06:01:46|16823.33
06:01:47|16823.15
06:01:47|16822.92
06:01:48|16822.96
06:01:51|16823.51
06:01:51|16823.35
06:01:52|16823.02
06:01:53|16823.01
06:01:54|16823.14
06:01:55|16823.44
06:01:56|16823.53
06:01:57|16823.42
06:01:59|16823.59
06:01:59|16823.66
06:02:01|16823.66
06:02:02|16823.49
06:02:03|16823.39
06:02:05|16822.96
06:02:06|16822.29
06:02:08|16822.62
06:02:09|16822.3
06:02:09|16822.92
06:02:11|16822.86
06:02:13|16823.67
06:02:14|16823.59
06:02:15|16823.64
06:02:16|16823.52
06:02:17|16824.27
06:02:17|16824.04
06:02:19|16823.96
06:02:20|16824.27
06:02:21|16824.23
06:02:22|16823.98
06:02:23|16823.77
06:02:25|16822.72
06:02:26|16822.48
06:02:27|16822.73
06:02:27|16822.44
06:02:29|16822.36
06:02:30|16822.93
06:02:31|16822.77
06:02:32|16822.83
06:02:33|16822.91
06:02:34|16823.32
06:02:36|16823.21
06:02:36|16822.64
06:02:37|16822.75
06:02:38|16823.03
06:02:39|16823.14
06:02:40|16823.1
06:02:41|16822.58
06:02:42|16822.71
06:02:43|16822.7
06:02:44|16825.94
06:02:45|16826.
06:02:46|16825.57
06:02:47|16826.19
06:02:48|16826.22
06:02:49|16826.15
06:02:50|16826.02
06:02:52|16826.72
06:02:52|16827.61
06:02:53|16827.28
06:02:54|16826.97
06:02:56|16826.84
06:02:57|16827.01
06:02:58|16826.77
06:02:59|16826.35
06:03:00|16826.24
06:03:02|16826.56
06:03:02|16826.75
06:03:03|16826.59
06:03:05|16826.65
06:03:07|16827.22
06:03:07|16826.96
06:03:09|16826.8
06:03:09|16826.81
06:03:11|16826.5
06:03:13|16826.56
06:03:13|16826.28
06:03:14|16827.16
06:03:15|16827.04
06:03:17|16825.23
06:03:19|16825.88
06:03:20|16825.86
06:03:21|16825.59
06:03:22|16825.95
06:03:23|16825.82
06:03:24|16826.7
06:03:25|16826.54
06:03:27|16826.27
06:03:27|16826.12
06:03:28|16826.47
06:03:30|16825.72
06:03:30|16825.54
06:03:31|16825.86
06:03:32|16825.86
06:03:33|16826.08
06:03:35|16825.85
06:03:36|16826.02
06:03:37|16826.14
06:03:38|16825.09
06:03:40|16825.26
06:03:41|16825.6
06:03:41|16825.49
06:03:43|16825.4
06:03:44|16825.04
06:03:45|16824.97
06:03:46|16825.24
06:03:46|16825.07
06:03:48|16825.07
06:03:49|16825.08
06:03:50|16825.22
06:03:51|16825.62
06:03:52|16825.33
06:03:54|16824.71
06:03:55|16824.19
06:03:55|16824.84
06:03:56|16824.67
06:03:58|16825.19
06:03:58|16824.93
06:03:59|16824.93
06:04:01|16824.93
06:04:02|16825.17
06:04:02|16825.15
06:04:04|16825.04
06:04:04|16824.93
06:04:06|16825.1
06:04:06|16825.21
06:04:08|16825.47
06:04:09|16825.46
06:04:10|16824.81
06:04:12|16824.71
06:04:13|16824.71
06:04:14|16824.5
06:04:15|16825.01
06:04:17|16825.15
06:04:17|16824.89
06:04:18|16825.04
06:04:20|16825.29
06:04:21|16825.08
06:04:22|16824.9
06:04:23|16825.08
06:04:24|16825.55
06:04:25|16825.16
06:04:26|16825.17
06:04:28|16824.84
06:04:29|16825.2
06:04:30|16825.04
06:04:31|16824.96
06:04:31|16824.54
06:04:32|16824.62
06:04:33|16824.7
06:04:35|16824.31
06:04:36|16824.47
06:04:37|16824.34
06:04:38|16824.16
06:04:39|16824.33
06:04:40|16824.34
06:04:41|16824.72
06:04:42|16824.46
06:04:43|16824.35
06:04:44|16823.92
06:04:45|16824.51
06:04:46|16824.37
06:04:47|16824.54
06:04:48|16824.25
06:04:50|16824.37
06:04:51|16824.5
06:04:51|16824.39
06:04:53|16824.39
06:04:54|16824.38
06:04:54|16824.39
06:04:55|16824.54
06:04:57|16824.56
06:04:57|16824.3
06:04:59|16824.32
06:04:59|16823.75
06:05:01|16825.15
06:05:01|16825.49
06:05:02|16825.45
06:05:03|16824.44
06:05:05|16824.65
06:05:06|16824.97
06:05:08|16825.09
06:05:09|16825.19
06:05:11|16825.29
06:05:12|16825.3
06:05:12|16825.1
06:05:14|16825.17
06:05:15|16825.06
06:05:15|16824.92
06:05:17|16825.17
06:05:18|16825.12
06:05:19|16825.19
06:05:20|16825.26
06:05:21|16825.75
06:05:22|16825.73
06:05:23|16826.22
06:05:24|16825.78
06:05:25|16825.45
06:05:27|16825.83
06:05:28|16826.04
06:05:29|16825.77
06:05:30|16825.69
06:05:31|16826.27
06:05:32|16825.7
06:05:34|16826.51
06:05:34|16826.21
06:05:36|16825.63
06:05:37|16825.55
06:05:37|16825.29
06:05:39|16825.23
06:05:39|16825.06
06:05:41|16825.17
06:05:42|16825.66
06:05:42|16824.99
06:05:44|16824.42
06:05:45|16824.41
06:05:46|16824.81
06:05:47|16824.59
06:05:48|16824.97
06:05:48|16824.96
06:05:50|16824.9
06:05:51|16824.39
06:05:51|16824.37
06:05:53|16823.8
06:05:54|16824.54
06:05:54|16824.44
06:05:56|16824.24
06:05:56|16824.17
06:05:58|16824.27
06:05:59|16824.41
06:06:00|16824.16
06:06:01|16824.31
06:06:02|16825.46
06:06:03|16825.46
06:06:04|16825.28
06:06:05|16825.47
06:06:06|16825.47
06:06:07|16826.
06:06:09|16826.11
06:06:10|16825.59
06:06:12|16826.13
06:06:12|16826.09
06:06:13|16826.2
06:06:15|16825.75
06:06:16|16825.73
06:06:16|16825.56
06:06:18|16826.08
06:06:18|16825.87
06:06:19|16825.7
06:06:21|16825.79
06:06:23|16827.45
06:06:23|16831.45
06:06:24|16831.01
06:06:25|16831.05
06:06:26|16832.09
06:06:27|16831.96
06:06:28|16832.01
06:06:29|16831.54
06:06:31|16832.18
06:06:32|16832.19
06:06:33|16832.25
06:06:35|16832.66
06:06:36|16831.72
06:06:37|16829.74
06:06:38|16829.9
06:06:38|16828.59
06:06:40|16828.66
06:06:40|16829.
06:06:42|16828.55
06:06:42|16828.55
06:06:44|16828.52
06:06:45|16828.71
06:06:46|16828.78
06:06:46|16828.81
06:06:48|16828.79
06:06:48|16829.
06:06:50|16828.97
06:06:51|16829.13
06:06:51|16829.35
06:06:53|16829.24
06:06:53|16829.13
06:06:55|16829.19
06:06:55|16829.51
06:06:57|16829.56
06:06:58|16829.61
06:06:59|16830.27
06:07:00|16830.52
06:07:01|16829.94
06:07:02|16830.73
06:07:02|16830.8
06:07:04|16831.13
06:07:05|16831.13
06:07:06|16831.53
06:07:07|16831.41
06:07:08|16831.54
06:07:09|16831.32
06:07:11|16831.24
06:07:12|16830.85
06:07:13|16831.3
06:07:15|16831.47
06:07:17|16830.66
06:07:17|16830.43
06:07:19|16830.27
06:07:19|16830.31
06:07:21|16830.33
06:07:22|16830.15
06:07:23|16830.36
06:07:24|16829.86
06:07:25|16829.98
06:07:26|16829.99
06:07:27|16830.04
06:07:28|16830.03
06:07:29|16830.63
06:07:30|16830.45
06:07:31|16830.45
06:07:32|16830.24
06:07:33|16830.17
06:07:34|16830.5
06:07:35|16830.44
06:07:37|16830.07
06:07:38|16830.28
06:07:39|16830.09
06:07:40|16829.91
06:07:42|16829.77
06:07:42|16829.81
06:07:43|16829.71
06:07:44|16829.51
06:07:45|16828.85
06:07:46|16829.31
06:07:47|16829.39
06:07:48|16829.08
06:07:49|16829.63
06:07:50|16829.38
06:07:51|16830.39
06:07:53|16830.05
06:07:53|16829.71
06:07:54|16830.23
06:07:56|16829.93
06:07:57|16830.36
06:07:57|16830.14
06:07:59|16829.71
06:08:00|16829.82
06:08:00|16830.4
06:08:02|16829.47
06:08:02|16829.17
06:08:04|16829.1
06:08:05|16829.27
06:08:06|16829.47
06:08:07|16829.3
06:08:08|16829.27
06:08:09|16829.39
06:08:11|16829.22
06:08:12|16829.22
06:08:14|16829.34
06:08:14|16829.48
06:08:16|16829.
06:08:16|16828.82
06:08:18|16828.73
06:08:19|16828.69
06:08:20|16828.75
06:08:21|16828.78
06:08:23|16828.75
06:08:23|16828.56
06:08:24|16828.3
06:08:25|16829.16
06:08:26|16829.73
06:08:27|16829.7
06:08:28|16829.89
06:08:29|16829.68
06:08:31|16829.28
06:08:31|16829.25
06:08:32|16829.1
06:08:33|16829.46
06:08:34|16829.61
06:08:35|16829.5
06:08:37|16829.46
06:08:39|16829.9
06:08:39|16830.15
06:08:40|16830.15
06:08:41|16830.32
06:08:42|16829.89
06:08:43|16829.96
06:08:44|16830.12
06:08:45|16829.62
06:08:46|16829.67
06:08:47|16829.67
06:08:48|16829.71
06:08:50|16828.89
06:08:51|16829.01
06:08:51|16828.87
06:08:53|16828.31
06:08:53|16828.66
06:08:54|16829.2
06:08:56|16828.65
06:08:56|16828.79
06:08:58|16828.77
06:08:59|16829.18
06:09:00|16828.9
06:09:01|16829.1
06:09:02|16829.67
06:09:03|16830.15
06:09:04|16830.
06:09:05|16829.79
06:09:06|16830.14
06:09:07|16830.18
06:09:08|16829.95
06:09:09|16829.94
06:09:10|16829.94
06:09:12|16830.01
06:09:12|16830.06
06:09:14|16830.37
06:09:15|16829.78
06:09:16|16829.43
06:09:17|16829.36
06:09:18|16829.72
06:09:19|16829.83
06:09:21|16830.28
06:09:22|16829.91
06:09:23|16829.91
06:09:24|16829.68
06:09:25|16830.13
06:09:26|16829.99
06:09:27|16829.59
06:09:28|16829.24
06:09:29|16828.72
06:09:31|16829.16
06:09:31|16829.18
06:09:33|16829.
06:09:34|16829.05
06:09:36|16828.83
06:09:37|16829.06
06:09:38|16829.01
06:09:39|16829.09
06:09:40|16829.06
06:09:41|16829.14
06:09:42|16829.35
06:09:43|16828.91
06:09:44|16829.3
06:09:45|16829.28
06:09:46|16829.1
06:09:48|16829.46
06:09:48|16829.32
06:09:49|16829.66
06:09:50|16829.5
06:09:51|16829.24
06:09:52|16829.4
06:09:53|16829.
06:09:54|16828.74
06:09:55|16830.4
06:09:56|16829.93
06:09:57|16829.92
06:09:58|16829.85
06:09:59|16830.01
06:10:01|16829.52
06:10:02|16829.49
06:10:03|16829.62
06:10:04|16830.31
06:10:06|16830.11
06:10:07|16829.79
06:10:08|16829.52
06:10:09|16829.8
06:10:09|16830.72
06:10:11|16830.52
06:10:13|16830.9
06:10:13|16830.52
06:10:14|16830.09
06:10:16|16830.15
06:10:17|16829.95
06:10:19|16829.71
06:10:19|16829.61
06:10:20|16828.82
06:10:21|16829.34
06:10:22|16828.78
06:10:23|16829.13
06:10:24|16828.86
06:10:25|16828.36
06:10:26|16828.39
06:10:27|16828.14
06:10:28|16828.65
06:10:29|16827.93
06:10:30|16828.08
06:10:32|16827.76
06:10:34|16826.79
06:10:34|16827.18
06:10:36|16828.19
06:10:37|16828.05
06:10:38|16827.83
06:10:39|16827.96
06:10:40|16828.11
06:10:41|16828.41
06:10:42|16827.29
06:10:42|16826.78
06:10:44|16826.77
06:10:45|16827.11
06:10:46|16827.3
06:10:47|16827.27
06:10:48|16827.32
06:10:50|16826.97
06:10:51|16827.11
06:10:51|16827.31
06:10:52|16827.38
06:10:53|16827.51
06:10:54|16828.32
06:10:56|16827.67
06:10:57|16827.82
06:10:57|16827.66
06:10:59|16827.
06:11:00|16826.66
06:11:01|16827.13
06:11:02|16826.87
06:11:02|16827.42
06:11:04|16827.8
06:11:04|16827.28
06:11:06|16828.2
06:11:06|16827.69
06:11:08|16827.21
06:11:09|16827.3
06:11:10|16827.86
06:11:10|16827.83
06:11:11|16827.85
06:11:13|16827.51
06:11:14|16827.79
06:11:16|16827.55
06:11:17|16827.21
06:11:18|16827.2
06:11:20|16827.98
06:11:21|16827.72
06:11:21|16827.76
06:11:24|16827.87
06:11:24|16827.4
06:11:26|16827.68
06:11:26|16827.75
06:11:28|16827.39
06:11:28|16827.85
06:11:29|16827.69
06:11:30|16827.27
06:11:31|16827.12
06:11:32|16826.46
06:11:33|16826.34
06:11:35|16825.91
06:11:36|16826.22
06:11:37|16825.97
06:11:37|16826.42
06:11:39|16826.48
06:11:39|16826.08
06:11:41|16826.26
06:11:42|16826.46
06:11:43|16826.53
06:11:44|16826.64
06:11:45|16826.17
06:11:46|16826.16
06:11:48|16826.6
06:11:48|16826.93
06:11:50|16827.63
06:11:50|16827.41
06:11:51|16827.53
06:11:53|16827.45
06:11:53|16827.9
06:11:54|16827.8
06:11:55|16826.87
06:11:57|16826.72
06:11:58|16826.78
06:11:59|16827.13
06:12:00|16826.71
06:12:01|16827.09
06:12:02|16828.16
06:12:03|16827.68
06:12:04|16827.06
06:12:05|16827.63
06:12:06|16827.64
06:12:07|16827.57
06:12:08|16826.23
06:12:09|16823.81
06:12:10|16823.24
06:12:11|16823.99
06:12:12|16825.03
06:12:13|16825.19
06:12:15|16823.69
06:12:16|16823.58
06:12:18|16823.04
06:12:18|16823.03
06:12:20|16822.36
06:12:21|16823.17
06:12:22|16822.96
06:12:23|16822.8
06:12:24|16822.5
06:12:25|16823.03
06:12:26|16823.06
06:12:27|16822.71
06:12:29|16823.17
06:12:29|16823.19
06:12:31|16823.05
06:12:31|16822.4
06:12:33|16822.68
06:12:34|16823.04
06:12:35|16821.19
06:12:36|16820.72
06:12:37|16819.82
06:12:38|16819.39
06:12:39|16819.9
06:12:41|16819.45
06:12:42|16819.24
06:12:43|16819.3
06:12:43|16819.31
06:12:44|16819.97
06:12:45|16819.89
06:12:47|16820.29
06:12:48|16819.8
06:12:49|16820.35
06:12:50|16820.36
06:12:50|16819.66
06:12:52|16820.13
06:12:52|16820.37
06:12:53|16819.91
06:12:54|16820.71
06:12:56|16820.33
06:12:57|16820.6
06:12:58|16820.9
06:12:58|16820.89
06:13:00|16821.3
06:13:01|16820.49
06:13:02|16820.94
06:13:02|16820.94
06:13:04|16821.21
06:13:05|16820.64
06:13:06|16818.77
06:13:07|16819.72
06:13:08|16820.25
06:13:08|16820.35
06:13:10|16820.02
06:13:11|16820.7
06:13:12|16819.46
06:13:13|16818.99
06:13:14|16819.08
06:13:16|16818.78
06:13:16|16818.73
06:13:18|16817.88
06:13:19|16817.18
06:13:21|16817.3
06:13:21|16817.26
06:13:22|16816.82
06:13:23|16817.33
06:13:25|16818.26
06:13:26|16818.3
06:13:27|16825.25
06:13:28|16822.01
06:13:29|16822.34
06:13:29|16822.14
06:13:32|16821.39
06:13:32|16821.12
06:13:33|16821.09
06:13:34|16820.94
06:13:35|16821.16
06:13:36|16820.99
06:13:37|16821.09
06:13:38|16821.18
06:13:39|16821.18
06:13:40|16821.43
06:13:41|16821.21
06:13:42|16821.03
06:13:43|16821.
06:13:44|16820.78
06:13:45|16820.76
06:13:47|16821.25
06:13:47|16821.58
06:13:48|16821.43
06:13:50|16821.11
06:13:50|16821.54
06:13:52|16821.72
06:13:53|16821.1
06:13:54|16821.37
06:13:55|16821.42
06:13:56|16821.24
06:13:56|16821.25
06:13:57|16821.43
06:13:58|16821.36
06:14:00|16821.47
06:14:01|16822.19
06:14:02|16822.25
06:14:02|16821.69
06:14:04|16821.86
06:14:05|16822.16
06:14:06|16822.12
06:14:07|16820.72
06:14:07|16821.01
06:14:08|16820.86
06:14:10|16821.72
06:14:11|16821.63
06:14:12|16822.03
06:14:13|16821.72
06:14:13|16821.64
06:14:15|16822.56
06:14:17|16821.
06:14:18|16819.91
06:14:18|16819.93
06:14:19|16819.87
06:14:21|16819.91
06:14:22|16819.92
06:14:23|16819.72
06:14:24|16820.15
06:14:25|16819.75
06:14:25|16819.95
06:14:28|16819.62
06:14:28|16819.68
06:14:29|16819.49
06:14:31|16820.15
06:14:32|16820.
06:14:32|16819.37
06:14:35|16819.36
06:14:35|16819.21
06:14:36|16819.18
06:14:37|16819.19
06:14:38|16818.77
06:14:40|16819.09
06:14:41|16818.89
06:14:42|16819.06
06:14:43|16819.29
06:14:44|16819.13
06:14:45|16819.14
06:14:46|16819.06
06:14:46|16819.3
06:14:48|16818.58
06:14:50|16818.42
06:14:50|16818.1
06:14:51|16818.47
06:14:52|16817.9
06:14:53|16818.41
06:14:55|16816.26
06:14:56|16816.55
06:14:56|16816.04
06:14:58|16816.45
06:14:59|16816.6
06:15:00|16816.72
06:15:01|16817.71
06:15:02|16820.37
06:15:03|16822.52
06:15:04|16821.57
06:15:06|16819.37
06:15:06|16819.88
06:15:08|16819.58
06:15:08|16818.49
06:15:09|16818.31
06:15:10|16818.85
06:15:11|16818.27
06:15:13|16818.41
06:15:14|16818.42
06:15:15|16817.95
06:15:15|16817.59
06:15:18|16817.49
06:15:19|16817.13
06:15:20|16816.63
06:15:22|16816.9
06:15:22|16816.79
06:15:23|16816.94
06:15:25|16817.17
06:15:26|16817.26
06:15:27|16816.86
06:15:28|16817.36
06:15:30|16817.57
06:15:31|16817.6
06:15:31|16817.7
06:15:32|16817.
06:15:33|16817.06
06:15:34|16814.8
06:15:36|16815.37
06:15:36|16815.47
06:15:37|16815.2
06:15:38|16815.61
06:15:39|16815.59
06:15:41|16815.42
06:15:42|16815.34
06:15:43|16815.16
06:15:43|16815.39
06:15:44|16819.36
06:15:45|16819.3
06:15:47|16819.17
06:15:48|16818.98
06:15:48|16818.73
06:15:50|16819.78
06:15:51|16819.44
06:15:52|16819.22
06:15:53|16819.6
06:15:55|16819.14
06:15:56|16819.18
06:15:56|16819.35
06:15:58|16819.27
06:15:58|16818.97
06:16:00|16818.96
06:16:01|16819.03
06:16:02|16819.91
06:16:03|16819.73
06:16:04|16819.61
06:16:04|16820.32
06:16:06|16821.26
06:16:07|16819.14
06:16:08|16819.52
06:16:09|16819.45
06:16:10|16819.85
06:16:11|16819.79
06:16:11|16819.54
06:16:12|16818.72
06:16:14|16818.21
06:16:14|16818.09
06:16:16|16818.47
06:16:17|16818.66
06:16:19|16818.3
06:16:20|16816.98
06:16:21|16817.06
06:16:23|16817.22
06:16:24|16817.48
06:16:25|16817.36
06:16:26|16817.32
06:16:28|16817.25
06:16:29|16816.81
06:16:30|16816.92
06:16:30|16816.96
06:16:32|16817.33
06:16:33|16817.17
06:16:34|16817.16
06:16:36|16816.84
06:16:37|16816.83
06:16:38|16817.07
06:16:39|16816.88
06:16:40|16816.35
06:16:41|16816.5
06:16:42|16816.36
06:16:43|16816.85
06:16:44|16816.79
06:16:45|16816.39
06:16:46|16816.52
06:16:47|16816.33
06:16:48|16822.02
06:16:49|16821.39
06:16:50|16821.83
06:16:51|16821.3
06:16:52|16821.45
06:16:53|16821.75
06:16:54|16821.78
06:16:55|16821.67
06:16:56|16821.94
06:16:57|16821.61
06:16:58|16821.96
06:16:59|16822.33
06:17:00|16822.35
06:17:01|16819.35
06:17:02|16820.17
06:17:03|16820.23
06:17:04|16820.27
06:17:05|16819.91
06:17:06|16820.27
06:17:07|16820.03
06:17:08|16819.6
06:17:09|16819.86
06:17:10|16819.78
06:17:11|16819.87
06:17:12|16818.9
06:17:13|16818.89
06:17:14|16818.82
06:17:15|16819.32
06:17:16|16819.51
06:17:17|16819.48
06:17:18|16819.39
06:17:20|16818.93
06:17:21|16818.81
06:17:22|16818.82
06:17:24|16817.85
06:17:25|16817.92
06:17:26|16818.12
06:17:27|16818.47
06:17:28|16818.53
06:17:29|16818.43
06:17:30|16818.5
06:17:31|16817.96
06:17:32|16817.97
06:17:33|16818.11
06:17:34|16818.47
06:17:35|16818.63
06:17:36|16818.56
06:17:37|16818.34
06:17:38|16818.
06:17:39|16818.18
06:17:40|16818.29
06:17:41|16818.18
06:17:42|16818.46
06:17:43|16818.3
06:17:44|16818.31
06:17:45|16818.27
06:17:46|16818.03
06:17:47|16817.96
06:17:48|16817.92
06:17:49|16817.71
06:17:50|16817.85
06:17:51|16817.49
06:17:52|16817.48
06:17:53|16817.51
06:17:54|16818.31
06:17:55|16818.09
06:17:56|16817.95
06:17:58|16817.21
06:17:59|16816.
06:17:59|16816.35
06:18:00|16817.14
06:18:02|16816.65
06:18:03|16815.12
06:18:04|16815.33
06:18:05|16815.65
06:18:06|16815.53
06:18:07|16815.64
06:18:09|16817.42
06:18:10|16817.43
06:18:11|16818.28
06:18:12|16818.47
06:18:13|16817.94
06:18:14|16818.49
06:18:15|16817.
06:18:15|16817.32
06:18:17|16817.63
06:18:18|16817.7
06:18:19|16817.15
06:18:21|16817.25
06:18:21|16817.29
06:18:22|16817.25
06:18:23|16817.31
06:18:24|16816.93
06:18:25|16816.64
06:18:26|16816.64
06:18:28|16817.37
06:18:30|16817.39
06:18:31|16816.99
06:18:31|16816.93
06:18:32|16817.35
06:18:33|16817.43
06:18:35|16817.42
06:18:35|16817.41
06:18:37|16817.36
06:18:37|16817.73
06:18:38|16817.91
06:18:40|16818.09
06:18:40|16818.99
06:18:42|16817.98
06:18:42|16817.76
06:18:43|16817.62
06:18:45|16817.74
06:18:46|16817.8
06:18:47|16818.06
06:18:48|16818.
06:18:49|16818.02
06:18:50|16818.71
06:18:51|16818.72
06:18:52|16818.65
06:18:53|16818.34
06:18:54|16818.22
06:18:55|16818.22
06:18:56|16818.42
06:18:57|16819.41
06:18:58|16818.72
06:18:59|16818.51
06:19:00|16818.84
06:19:01|16818.24
06:19:02|16817.85
06:19:03|16817.68
06:19:04|16817.48
06:19:05|16817.83
06:19:07|16817.81
06:19:07|16816.65
06:19:08|16816.42
06:19:09|16816.22
06:19:10|16816.39
06:19:11|16815.73
06:19:12|16815.95
06:19:13|16815.51
06:19:14|16815.61
06:19:15|16816.26
06:19:17|16816.49
06:19:18|16816.3
06:19:18|16815.69
06:19:19|16815.73
06:19:21|16815.85
06:19:23|16815.18
06:19:23|16814.85
06:19:25|16815.58
06:19:25|16815.55
06:19:27|16816.23
06:19:28|16815.91
06:19:29|16815.48
06:19:30|16815.82
06:19:31|16815.8
06:19:33|16814.74
06:19:34|16814.69
06:19:35|16815.1
06:19:36|16815.25
06:19:37|16814.86
06:19:38|16814.69
06:19:39|16817.36
06:19:40|16817.35
06:19:42|16818.5
06:19:43|16817.4
06:19:44|16818.01
06:19:46|16818.32
06:19:46|16818.38
06:19:47|16818.22
06:19:48|16817.55
06:19:49|16816.53
06:19:50|16816.38
06:19:52|16816.19
06:19:52|16816.69
06:19:53|16816.38
06:19:54|16816.78
06:19:55|16816.83
06:19:57|16816.82
06:19:58|16816.7
06:19:59|16816.85
06:20:00|16816.78
06:20:01|16816.79
06:20:01|16817.13
06:20:02|16816.71
06:20:04|16816.68
06:20:05|16816.81
06:20:06|16816.06
06:20:07|16816.24
06:20:07|16816.78
06:20:09|16816.76
06:20:09|16817.16
06:20:11|16817.11
06:20:12|16816.34
06:20:13|16816.66
06:20:14|16815.6
06:20:15|16815.77
06:20:16|16815.09
06:20:17|16815.32
06:20:18|16815.41
06:20:19|16815.04
06:20:20|16815.28
06:20:21|16814.89
06:20:22|16815.52
06:20:23|16815.59
06:20:24|16815.44
06:20:26|16815.42
06:20:27|16815.51
06:20:28|16815.66
06:20:29|16815.45
06:20:29|16815.47
06:20:31|16815.2
06:20:32|16815.65
06:20:33|16815.17
06:20:34|16815.29
06:20:35|16815.38
06:20:36|16815.34
06:20:37|16814.98
06:20:38|16814.75
06:20:39|16815.14
06:20:40|16815.2
06:20:41|16815.35
06:20:42|16815.56
06:20:44|16815.14
06:20:45|16815.22
06:20:45|16814.66
06:20:47|16814.3
06:20:48|16814.6
06:20:49|16814.92
06:20:50|16814.76
06:20:51|16814.59
06:20:52|16814.41
06:20:53|16814.37
06:20:54|16814.47
06:20:55|16814.79
06:20:57|16814.92
06:20:57|16814.64
06:20:59|16814.79
06:21:00|16813.88
06:21:01|16815.14
06:21:01|16815.44
06:21:03|16815.02
06:21:04|16815.16
06:21:05|16814.82
06:21:05|16814.9
06:21:07|16814.85
06:21:07|16814.63
06:21:09|16815.24
06:21:09|16815.69
06:21:11|16816.95
06:21:12|16817.
06:21:13|16817.33
06:21:14|16815.72
06:21:14|16815.58
06:21:16|16815.33
06:21:16|16815.91
06:21:19|16815.39
06:21:19|16815.42
06:21:20|16815.29
06:21:21|16815.64
06:21:23|16815.54
06:21:24|16815.49
06:21:24|16815.41
06:21:25|16815.34
06:21:26|16816.25
06:21:27|16815.61
06:21:28|16815.95
06:21:29|16816.02
06:21:31|16816.06
06:21:32|16815.85
06:21:33|16815.85
06:21:34|16816.18
06:21:36|16816.69
06:21:37|16816.72
06:21:38|16816.7
06:21:39|16816.77
06:21:41|16816.99
06:21:42|16817.18
06:21:42|16817.27
06:21:44|16816.05
06:21:45|16815.88
06:21:47|16817.19
06:21:48|16817.3
06:21:49|16817.57
06:21:50|16817.11
06:21:51|16816.12
06:21:51|16815.69
06:21:53|16815.28
06:21:54|16815.18
06:21:55|16815.34
06:21:56|16816.2
06:21:57|16816.72
06:21:57|16816.53
06:21:59|16816.43
06:22:00|16816.71
06:22:01|16817.03
06:22:02|16817.27
06:22:03|16816.89
06:22:04|16816.65
06:22:06|16816.52
06:22:06|16816.79
06:22:07|16816.94
06:22:08|16816.87
06:22:09|16816.87
06:22:11|16815.29
06:22:12|16814.83
06:22:13|16815.18
06:22:14|16815.07
06:22:15|16814.63
06:22:16|16814.71
06:22:17|16814.43
06:22:18|16814.33
06:22:19|16814.19
06:22:20|16813.84
06:22:21|16813.28
06:22:22|16813.
06:22:23|16813.18
06:22:24|16813.18
06:22:26|16813.5
06:22:27|16813.68
06:22:28|16813.68
06:22:30|16813.16
06:22:30|16812.7
06:22:31|16812.98
06:22:32|16812.83
06:22:34|16812.51
06:22:35|16813.
06:22:37|16813.73
06:22:38|16813.84
06:22:39|16813.43
06:22:39|16813.3
06:22:41|16813.37
06:22:42|16813.45
06:22:43|16812.77
06:22:44|16812.94
06:22:45|16813.06
06:22:46|16813.42
06:22:47|16813.84
06:22:48|16813.37
06:22:49|16813.24
06:22:50|16813.38
06:22:51|16813.59
06:22:52|16813.65
06:22:53|16810.8
06:22:54|16810.79
06:22:55|16810.6
06:22:56|16810.63
06:22:57|16808.5
06:22:58|16809.67
06:22:59|16809.35
06:23:00|16809.18
06:23:01|16810.02
06:23:02|16809.46
06:23:03|16809.66
06:23:05|16810.26
06:23:06|16810.12
06:23:07|16809.92
06:23:08|16812.45
06:23:09|16812.44
06:23:10|16812.59
06:23:11|16813.06
06:23:12|16813.02
06:23:13|16812.45
06:23:14|16811.94
06:23:15|16811.97
06:23:16|16811.98
06:23:17|16811.29
06:23:18|16811.54
06:23:20|16811.42
06:23:20|16811.38
06:23:21|16811.3
06:23:22|16811.14
06:23:23|16810.32
06:23:25|16810.32
06:23:27|16810.53
06:23:28|16811.98
06:23:30|16810.72
06:23:31|16810.78
06:23:32|16810.79
06:23:32|16811.67
06:23:34|16811.33
06:23:34|16811.71
06:23:36|16811.57
06:23:37|16811.63
06:23:38|16811.72
06:23:38|16812.22
06:23:39|16811.68
06:23:42|16810.72
06:23:42|16811.07
06:23:43|16810.61
06:23:44|16810.97
06:23:45|16810.06
06:23:46|16809.76
06:23:47|16809.46
06:23:48|16809.47
06:23:49|16809.09
06:23:50|16809.31
06:23:51|16808.9
06:23:53|16811.44
06:23:55|16810.99
06:23:55|16810.77
06:23:56|16811.38
06:23:58|16810.71
06:23:59|16810.68
06:23:59|16810.73
06:24:02|16809.46
06:24:02|16809.96
06:24:03|16809.94
06:24:04|16809.74
06:24:05|16811.76
06:24:06|16810.72
06:24:07|16810.72
06:24:08|16811.
06:24:09|16810.53
06:24:10|16810.64
06:24:11|16810.31
06:24:12|16809.73
06:24:14|16810.29
06:24:15|16810.11
06:24:16|16810.19
06:24:17|16810.19
06:24:18|16810.05
06:24:19|16810.74
06:24:20|16810.14
06:24:22|16810.12
06:24:23|16810.05
06:24:24|16810.23
06:24:25|16809.89
06:24:26|16810.46
06:24:28|16810.35
06:24:29|16811.31
06:24:30|16811.44
06:24:31|16810.75
06:24:33|16810.3
06:24:34|16810.29
06:24:35|16809.81
06:24:36|16809.49
06:24:37|16809.95
06:24:38|16809.96
06:24:39|16809.7
06:24:41|16810.18
06:24:41|16810.85
06:24:42|16810.71
06:24:43|16810.43
06:24:44|16809.93
06:24:45|16810.03
06:24:46|16809.73
06:24:47|16809.91
06:24:48|16809.73
06:24:49|16809.53
06:24:51|16809.46
06:24:52|16809.69
06:24:53|16809.33
06:24:54|16809.01
06:24:55|16809.75
06:24:56|16810.17
06:24:58|16809.8
06:24:58|16809.78
06:24:59|16809.23
06:25:00|16809.96
06:25:01|16809.75
06:25:02|16809.27
06:25:03|16808.66
06:25:04|16809.1
06:25:05|16808.4
06:25:07|16808.4
06:25:08|16808.51
06:25:09|16808.31
06:25:10|16808.47
06:25:11|16811.28
06:25:11|16810.86
06:25:13|16810.93
06:25:13|16811.25
06:25:15|16810.48
06:25:16|16810.86
06:25:17|16810.59
06:25:18|16810.89
06:25:19|16810.89
06:25:19|16810.52
06:25:20|16810.87
06:25:22|16810.46
06:25:22|16810.47
06:25:23|16810.19
06:25:25|16810.41
06:25:26|16809.45
06:25:28|16809.49
06:25:29|16809.39
06:25:31|16809.88
06:25:31|16810.72
06:25:32|16811.19
06:25:34|16810.86
06:25:35|16810.77
06:25:36|16811.57
06:25:37|16811.39
06:25:38|16811.19
06:25:39|16810.27
06:25:40|16810.3
06:25:41|16810.62
06:25:42|16810.55
06:25:43|16810.53
06:25:44|16811.06
06:25:46|16810.36
06:25:46|16811.76
06:25:48|16811.56
06:25:48|16811.62
06:25:50|16811.39
06:25:51|16811.89
06:25:52|16811.73
06:25:53|16811.54
06:25:54|16811.74
06:25:55|16811.55
06:25:56|16810.27
06:25:57|16809.71
06:25:58|16810.37
06:25:59|16810.51
06:26:00|16810.71
06:26:01|16810.63
06:26:02|16811.57
06:26:03|16811.24
06:26:04|16812.19
06:26:05|16811.31
06:26:06|16811.59
06:26:07|16811.56
06:26:08|16811.63
06:26:09|16811.55
06:26:10|16811.2
06:26:11|16811.77
06:26:12|16812.02
06:26:13|16811.99
06:26:14|16810.69
06:26:15|16810.19
06:26:16|16809.82
06:26:17|16810.37
06:26:18|16811.3
06:26:19|16811.08
06:26:20|16811.38
06:26:21|16811.62
06:26:22|16810.96
06:26:23|16811.16
06:26:24|16811.41
06:26:25|16811.53
06:26:26|16811.57
06:26:28|16811.62
06:26:29|16811.29
06:26:30|16811.36
06:26:32|16811.12
06:26:32|16810.92
06:26:34|16810.98
06:26:35|16811.
06:26:36|16811.13
06:26:37|16810.05
06:26:38|16810.35
06:26:39|16810.37
06:26:40|16810.31
06:26:41|16810.55
06:26:42|16810.3
06:26:43|16810.49
06:26:44|16810.11
06:26:45|16810.9
06:26:47|16810.65
06:26:48|16810.44
06:26:49|16810.52
06:26:50|16810.87
06:26:51|16810.85
06:26:51|16810.59
06:26:53|16810.87
06:26:54|16811.06
06:26:54|16810.94
06:26:56|16810.93
06:26:57|16810.9
06:26:58|16811.18
06:26:59|16810.32
06:27:00|16810.51
06:27:01|16809.73
06:27:03|16809.27
06:27:04|16809.88
06:27:05|16809.19
06:27:06|16809.19
06:27:07|16810.01
06:27:08|16809.34
06:27:09|16810.72
06:27:10|16810.34
06:27:11|16809.38
06:27:12|16809.79
06:27:13|16809.81
06:27:15|16810.44
06:27:15|16810.48
06:27:17|16810.21
06:27:18|16809.88
06:27:19|16809.89
06:27:20|16810.28
06:27:21|16810.21
06:27:22|16810.25
06:27:23|16810.23
06:27:24|16809.98
06:27:24|16810.
06:27:26|16810.41
06:27:27|16810.25
06:27:29|16810.13
06:27:29|16810.08
06:27:32|16810.22
06:27:33|16809.94
06:27:34|16809.84
06:27:35|16810.38
06:27:37|16810.26
06:27:37|16810.27
06:27:39|16810.14
06:27:40|16809.64
06:27:41|16809.86
06:27:42|16811.12
06:27:43|16810.44
06:27:44|16810.84
06:27:45|16810.96
06:27:46|16810.99
06:27:47|16811.11
06:27:48|16810.44
06:27:49|16810.48
06:27:50|16810.48
06:27:52|16810.8
06:27:52|16810.69
06:27:54|16810.69
06:27:55|16810.73
06:27:56|16810.93
06:27:57|16810.69
06:27:57|16810.67
06:27:59|16810.05
06:28:01|16810.22
06:28:01|16810.5
06:28:02|16810.75
06:28:03|16810.77
06:28:04|16810.64
06:28:05|16809.45
06:28:06|16809.28
06:28:08|16809.49
06:28:08|16809.49
06:28:09|16810.32
06:28:10|16810.09
06:28:11|16809.86
06:28:12|16809.69
06:28:13|16809.47
06:28:14|16809.69
06:28:15|16809.43
06:28:17|16809.07
06:28:18|16809.1
06:28:19|16809.1
06:28:20|16809.01
06:28:21|16808.99
06:28:22|16809.23
06:28:23|16809.31
06:28:23|16809.34
06:28:25|16808.76
06:28:25|16808.75
06:28:26|16807.92
06:28:28|16807.78
06:28:28|16806.99
06:28:31|16807.39
06:28:31|16807.77
06:28:33|16806.76
06:28:35|16806.26
06:28:36|16805.88
06:28:37|16807.29
06:28:39|16807.36
06:28:39|16807.64
06:28:40|16807.58
06:28:41|16806.82
06:28:42|16806.4
06:28:43|16805.8
06:28:44|16806.46
06:28:46|16806.39
06:28:46|16807.38
06:28:47|16806.78
06:28:49|16806.72
06:28:50|16807.33
06:28:51|16807.22
06:28:52|16807.43
06:28:53|16806.68
06:28:54|16810.61
06:28:56|16810.17
06:28:57|16810.18
06:28:57|16809.94
06:28:58|16810.07
06:28:59|16811.71
06:29:00|16811.68
06:29:02|16811.42
06:29:02|16811.42
06:29:04|16811.44
06:29:04|16810.76
06:29:05|16810.98
06:29:07|16813.07
06:29:07|16815.23
06:29:09|16815.42
06:29:10|16814.35
06:29:11|16814.01
06:29:12|16814.42
06:29:14|16813.55
06:29:14|16812.74
06:29:16|16812.33
06:29:17|16812.37
06:29:18|16812.81
06:29:19|16812.78
06:29:20|16813.49
06:29:21|16813.51
06:29:22|16813.38
06:29:23|16812.32
06:29:24|16812.83
06:29:25|16812.87
06:29:26|16813.29
06:29:27|16812.59
06:29:28|16812.49
06:29:29|16813.26
06:29:30|16813.29
06:29:32|16813.11
06:29:33|16813.46
06:29:35|16813.46
06:29:36|16813.06
06:29:36|16813.34
06:29:37|16813.75
06:29:39|16814.1
06:29:40|16814.4
06:29:41|16814.49
06:29:42|16813.4
06:29:43|16813.07
06:29:44|16814.06
06:29:45|16814.58
06:29:47|16814.82
06:29:48|16814.76
06:29:49|16814.33
06:29:50|16814.67
06:29:51|16814.92
06:29:52|16814.84
06:29:53|16814.43
06:29:54|16814.57
06:29:56|16814.5
06:29:56|16814.54
06:29:57|16814.26
06:29:58|16814.54
06:29:59|16814.31
06:30:00|16814.75
06:30:01|16815.24
06:30:02|16815.16
06:30:03|16815.18
06:30:04|16815.4
06:30:05|16815.39
06:30:06|16816.91
06:30:07|16817.28
06:30:08|16818.19
06:30:10|16818.91
06:30:11|16818.46
06:30:12|16818.02
06:30:13|16816.01
06:30:15|16816.06
06:30:15|16815.77
06:30:16|16815.81
06:30:17|16816.08
06:30:18|16817.62
06:30:19|16816.99
06:30:20|16817.58
06:30:21|16817.92
06:30:22|16818.21
06:30:23|16818.35
06:30:24|16818.42
06:30:25|16818.86
06:30:26|16819.3
06:30:27|16819.59
06:30:28|16820.31
06:30:29|16820.88
06:30:30|16820.88
06:30:31|16821.67
06:30:33|16822.07
06:30:35|16822.18
06:30:35|16821.97
06:30:37|16822.14
06:30:39|16821.1
06:30:40|16821.17
06:30:42|16821.15
06:30:42|16821.18
06:30:43|16820.68
06:30:44|16821.29
06:30:45|16821.68
06:30:46|16821.46
06:30:47|16820.88
06:30:48|16821.21
06:30:50|16821.28
06:30:51|16821.37
06:30:52|16821.16
06:30:54|16820.92
06:30:54|16820.59
06:30:56|16820.92
06:30:56|16819.42
06:30:57|16819.1
06:30:58|16819.17
06:30:59|16819.3
06:31:00|16818.05
06:31:01|16818.88
06:31:02|16819.23
06:31:03|16819.64
06:31:04|16819.49
06:31:05|16819.3
06:31:06|16819.03
06:31:07|16819.06
06:31:08|16819.21
06:31:09|16819.27
06:31:10|16818.9
06:31:11|16818.36
06:31:12|16818.77
06:31:13|16818.56
06:31:14|16818.44
06:31:15|16818.49
06:31:16|16818.1
06:31:17|16818.41
06:31:18|16818.43
06:31:19|16818.09
06:31:20|16818.12
06:31:21|16817.8
06:31:23|16817.72
06:31:23|16818.09
06:31:24|16818.07
06:31:25|16818.36
06:31:26|16817.88
06:31:28|16818.44
06:31:29|16817.77
06:31:29|16818.46
06:31:31|16817.92
06:31:32|16818.06
06:31:33|16817.97
06:31:34|16818.92
06:31:35|16818.4
06:31:37|16817.84
06:31:37|16817.91
06:31:39|16817.58
06:31:40|16818.04
06:31:41|16818.1
06:31:42|16817.95
06:31:43|16818.4
06:31:44|16818.25
06:31:45|16818.7
06:31:46|16818.1
06:31:47|16818.01
06:31:48|16818.52
06:31:49|16818.08
06:31:51|16818.34
06:31:52|16818.02
06:31:53|16817.8
06:31:54|16818.34
06:31:55|16818.18
06:31:56|16817.98
06:31:56|16818.4
06:31:58|16818.12
06:31:59|16818.19
06:32:00|16817.79
06:32:01|16818.21
06:32:02|16818.41
06:32:03|16818.44
06:32:04|16818.22
06:32:05|16818.23
06:32:06|16817.71
06:32:07|16818.29
06:32:08|16817.75
06:32:09|16816.85
06:32:10|16817.21
06:32:11|16817.23
06:32:12|16817.48
06:32:13|16817.68
06:32:14|16817.15
06:32:15|16817.5
06:32:16|16817.13
06:32:17|16817.5
06:32:18|16817.36
06:32:19|16817.14
06:32:20|16816.96
06:32:21|16817.46
06:32:22|16816.8
06:32:23|16817.67
06:32:24|16817.5
06:32:25|16817.11
06:32:27|16816.93
06:32:28|16817.29
06:32:29|16817.15
06:32:30|16817.42
06:32:31|16817.51
06:32:31|16817.6
06:32:33|16817.47
06:32:35|16817.33
06:32:35|16817.59
06:32:36|16817.49
06:32:38|16817.64
06:32:38|16817.38
06:32:41|16818.17
06:32:42|16818.27
06:32:43|16817.7
06:32:44|16816.76
06:32:45|16817.42
06:32:46|16817.37
06:32:47|16817.34
06:32:48|16817.73
06:32:49|16817.46
06:32:50|16817.8
06:32:51|16817.59
06:32:52|16817.34
06:32:53|16817.92
06:32:54|16818.06
06:32:55|16817.35
06:32:56|16817.67
06:32:56|16817.8
06:32:58|16817.81
06:32:59|16818.05
06:33:00|16818.
06:33:02|16818.17
06:33:03|16818.4
06:33:04|16818.94
06:33:05|16818.65
06:33:06|16818.61
06:33:06|16818.49
06:33:08|16818.76
06:33:09|16818.43
06:33:10|16818.55
06:33:11|16817.58
06:33:12|16817.58
06:33:13|16817.59
06:33:14|16817.58
06:33:15|16817.68
06:33:16|16817.62
06:33:17|16817.66
06:33:18|16817.38
06:33:19|16816.92
06:33:20|16817.43
06:33:21|16817.01
06:33:22|16816.86
06:33:23|16817.02
06:33:24|16816.83
06:33:25|16816.85
06:33:26|16816.97
06:33:27|16816.77
06:33:28|16816.87
06:33:29|16817.08
06:33:30|16817.24
06:33:31|16817.31
06:33:32|16817.1
06:33:33|16817.27
06:33:33|16817.73
06:33:34|16818.33
06:33:37|16818.14
06:33:38|16818.35
06:33:38|16817.76
06:33:41|16818.16
06:33:41|16818.11
06:33:42|16818.25
06:33:43|16818.52
06:33:45|16818.12
06:33:46|16818.22
06:33:47|16818.28
06:33:49|16818.28
06:33:49|16818.05
06:33:50|16818.58
06:33:51|16818.9
06:33:52|16818.99
06:33:54|16818.99
06:33:54|16818.27
06:33:56|16818.08
06:33:57|16818.07
06:33:57|16818.1
06:33:59|16818.4
06:34:00|16818.24
06:34:01|16818.51
06:34:01|16818.51
06:34:02|16818.83
06:34:04|16817.76
06:34:04|16817.67
06:34:06|16818.21
06:34:07|16818.32
06:34:09|16818.33
06:34:09|16818.42
06:34:10|16818.26
06:34:12|16818.27
06:34:13|16818.24
06:34:14|16818.38
06:34:15|16818.55
06:34:16|16818.5
06:34:17|16818.58
06:34:18|16818.43
06:34:18|16818.29
06:34:19|16818.58
06:34:21|16818.58
06:34:21|16818.41
06:34:23|16818.49
06:34:24|16818.46
06:34:24|16818.26
06:34:25|16818.58
06:34:26|16818.15
06:34:28|16817.76
06:34:29|16818.26
06:34:29|16818.18
06:34:30|16818.18
06:34:31|16817.94
06:34:32|16817.84
06:34:33|16818.05
06:34:35|16817.92
06:34:36|16818.12
06:34:38|16817.76
06:34:38|16818.24
06:34:40|16818.07
06:34:41|16818.14
06:34:43|16818.03
06:34:44|16818.35
06:34:45|16818.95
06:34:46|16819.
06:34:46|16818.75
06:34:48|16818.82
06:34:49|16818.85
06:34:50|16818.38
06:34:51|16818.49
06:34:52|16818.67
06:34:53|16818.77
06:34:54|16818.84
06:34:55|16818.36
06:34:56|16819.52
06:34:57|16818.94
06:34:58|16819.01
06:34:59|16819.
06:35:00|16819.
06:35:01|16818.85
06:35:03|16818.85
06:35:04|16819.51
06:35:05|16819.76
06:35:06|16819.89
06:35:07|16820.09
06:35:08|16820.47
06:35:09|16819.58
06:35:10|16819.04
06:35:11|16818.88
06:35:12|16818.72
06:35:13|16819.4
06:35:15|16818.86
06:35:15|16818.93
06:35:17|16818.36
06:35:18|16819.31
06:35:19|16819.39
06:35:20|16819.69
06:35:20|16820.5
06:35:22|16820.15
06:35:23|16820.
06:35:24|16821.51
06:35:25|16821.78
06:35:26|16823.37
06:35:27|16822.55
06:35:28|16822.26
06:35:29|16822.69
06:35:30|16822.86
06:35:31|16822.71
06:35:32|16822.64
06:35:33|16822.61
06:35:34|16823.22
06:35:35|16822.62
06:35:36|16823.14
06:35:38|16822.32
06:35:39|16822.33
06:35:40|16822.69
06:35:41|16822.07
06:35:42|16822.57
06:35:43|16823.05
06:35:44|16823.22
06:35:45|16823.03
06:35:46|16822.82
06:35:47|16822.88
06:35:49|16822.68
06:35:50|16822.8
06:35:51|16822.5
06:35:52|16822.74
06:35:53|16822.06
06:35:55|16821.73
06:35:57|16821.68
06:35:58|16821.74
06:36:00|16821.43
06:36:00|16821.22
06:36:01|16821.18
06:36:02|16821.14
06:36:03|16820.03
06:36:04|16819.88
06:36:05|16819.92
06:36:06|16819.92
06:36:08|16820.35
06:36:09|16820.4
06:36:11|16820.09
06:36:12|16819.86
06:36:12|16819.75
06:36:13|16819.91
06:36:14|16819.95
06:36:15|16819.56
06:36:16|16819.54
06:36:17|16819.69
06:36:18|16820.06
06:36:19|16820.16
06:36:20|16820.23
06:36:21|16819.81
06:36:22|16819.61
06:36:23|16819.67
06:36:24|16819.72
06:36:25|16819.78
06:36:26|16819.78
06:36:28|16819.53
06:36:29|16819.53
06:36:30|16819.36
06:36:30|16819.69
06:36:32|16820.72
06:36:33|16820.6
06:36:33|16820.68
06:36:35|16820.93
06:36:36|16820.88
06:36:37|16820.46
06:36:38|16819.85
06:36:39|16820.
06:36:40|16820.09
06:36:42|16820.04
06:36:44|16819.47
06:36:44|16819.68
06:36:45|16819.8
06:36:46|16819.92
06:36:47|16819.79
06:36:48|16819.59
06:36:50|16820.04
06:36:52|16819.48
06:36:52|16819.29
06:36:54|16817.39
06:36:55|16819.29
06:36:56|16819.2
06:36:57|16819.2
06:36:58|16819.36
06:36:59|16819.47
06:36:59|16819.6
06:37:01|16819.37
06:37:02|16819.43
06:37:03|16819.04
06:37:04|16819.2
06:37:05|16819.53
06:37:06|16819.71
06:37:06|16819.56
06:37:08|16819.57
06:37:09|16819.7
06:37:10|16819.71
06:37:12|16819.42
06:37:12|16819.11
06:37:13|16819.48
06:37:14|16819.24
06:37:15|16818.92
06:37:16|16818.95
06:37:17|16820.05
06:37:18|16820.45
06:37:19|16821.71
06:37:20|16821.88
06:37:21|16820.33
06:37:22|16821.8
06:37:23|16823.29
06:37:24|16823.07
06:37:25|16823.53
06:37:26|16823.49
06:37:27|16823.33
06:37:29|16823.59
06:37:29|16824.2
06:37:30|16825.41
06:37:31|16826.01
06:37:32|16826.92
06:37:34|16826.68
06:37:34|16826.26
06:37:35|16825.69
06:37:36|16826.01
06:37:37|16825.84
06:37:39|16825.57
06:37:41|16825.36
06:37:41|16825.5
06:37:43|16826.87
06:37:44|16826.69
06:37:45|16826.84
06:37:46|16827.41
06:37:47|16828.23
06:37:47|16828.65
06:37:50|16828.18
06:37:50|16828.65
06:37:51|16828.61
06:37:52|16829.23
06:37:53|16829.6
06:37:54|16830.07
06:37:55|16831.19
06:37:56|16830.98
06:37:57|16831.35
06:37:58|16831.19
06:37:59|16831.02
06:38:00|16830.34
06:38:01|16831.45
06:38:02|16831.67
06:38:03|16831.41
06:38:04|16831.15
06:38:05|16831.52
06:38:07|16830.71
06:38:07|16831.42
06:38:09|16831.85
06:38:10|16831.38
06:38:11|16831.4
06:38:12|16831.22
06:38:13|16831.08
06:38:14|16833.38
06:38:15|16832.66
06:38:16|16833.21
06:38:17|16833.19
06:38:18|16832.91
06:38:19|16833.28
06:38:20|16833.99
06:38:21|16833.73
06:38:22|16834.
06:38:23|16833.75
06:38:24|16833.39
06:38:25|16833.44
06:38:26|16833.84
06:38:27|16833.52
06:38:28|16833.61
06:38:29|16834.
06:38:30|16833.66
06:38:31|16833.51
06:38:32|16833.44
06:38:33|16833.27
06:38:34|16833.39
06:38:35|16833.37
06:38:36|16833.78
06:38:37|16833.65
06:38:38|16833.15
06:38:39|16833.09
06:38:40|16833.33
06:38:41|16833.68
06:38:43|16833.36
06:38:44|16833.03
06:38:46|16833.93
06:38:46|16833.39
06:38:47|16833.6
06:38:48|16833.38
06:38:49|16833.67
06:38:50|16833.19
06:38:52|16832.17
06:38:53|16832.75
06:38:54|16833.54
06:38:55|16833.2
06:38:56|16833.21
06:38:57|16833.16
06:38:58|16833.41
06:38:59|16833.34
06:39:00|16844.16
06:39:01|16843.46
06:39:02|16844.93
06:39:03|16844.6
06:39:04|16845.13
06:39:05|16845.01
06:39:07|16845.62
06:39:08|16846.01
06:39:09|16846.66
06:39:09|16845.41
06:39:11|16845.93
06:39:12|16845.99
06:39:13|16845.82
06:39:15|16845.33
06:39:15|16845.97
06:39:17|16846.6
06:39:18|16845.46
06:39:19|16845.68
06:39:20|16845.3
06:39:21|16848.44
06:39:22|16847.83
06:39:23|16846.31
06:39:24|16845.24
06:39:25|16845.65
06:39:26|16846.23
06:39:27|16846.27
06:39:28|16846.
06:39:29|16846.66
06:39:30|16845.62
06:39:31|16845.8
06:39:32|16846.14
06:39:33|16846.01
06:39:34|16846.29
06:39:35|16845.58
06:39:36|16846.28
06:39:37|16846.29
06:39:38|16846.57
06:39:39|16845.62
06:39:40|16846.29
06:39:41|16846.41
06:39:43|16846.4
06:39:44|16846.46
06:39:45|16846.3
06:39:46|16846.51
06:39:47|16846.67
06:39:48|16846.44
06:39:49|16845.63
06:39:50|16846.21
06:39:51|16846.14
06:39:52|16846.22
06:39:53|16845.66
06:39:54|16843.91
06:39:55|16844.12
06:39:56|16844.49
06:39:57|16844.75
06:39:58|16843.67
06:39:59|16843.48
06:40:00|16843.5
06:40:02|16843.45
06:40:02|16843.89
06:40:04|16843.62
06:40:05|16841.99
06:40:06|16841.83
06:40:07|16840.38
06:40:08|16840.2
06:40:09|16840.15
06:40:10|16839.34
06:40:11|16839.46
06:40:12|16839.37
06:40:13|16840.52
06:40:14|16840.67
06:40:15|16840.
06:40:16|16839.96
06:40:17|16840.81
06:40:19|16842.77
06:40:19|16842.82
06:40:20|16843.28
06:40:21|16842.97
06:40:22|16842.85
06:40:23|16841.36
06:40:24|16840.7
06:40:25|16840.92
06:40:27|16840.53
06:40:27|16839.81
06:40:28|16840.17
06:40:29|16840.42
06:40:30|16839.7
06:40:31|16840.2
06:40:32|16840.53
06:40:33|16839.55
06:40:34|16842.36
06:40:35|16842.16
06:40:37|16842.97
06:40:37|16842.63
06:40:39|16840.05
06:40:40|16841.6
06:40:41|16841.43
06:40:43|16841.41
06:40:44|16841.27
06:40:45|16841.05
06:40:46|16840.74
06:40:47|16840.67
06:40:49|16840.52
06:40:49|16840.53
06:40:50|16839.99
06:40:51|16840.18
06:40:52|16840.47
06:40:54|16840.53
06:40:54|16840.53
06:40:55|16840.71
06:40:56|16840.4
06:40:57|16840.25
06:40:59|16839.54
06:41:00|16840.22
06:41:02|16840.09
06:41:02|16840.17
06:41:03|16840.3
06:41:05|16841.29
06:41:06|16841.45
06:41:08|16840.66
06:41:08|16840.82
06:41:09|16840.79
06:41:10|16841.11
06:41:11|16840.93
06:41:12|16840.96
06:41:13|16840.84
06:41:14|16841.1
06:41:15|16841.19
06:41:17|16841.27
06:41:18|16841.63
06:41:19|16841.68
06:41:19|16844.53
06:41:21|16843.26
06:41:22|16843.45
06:41:23|16843.4
06:41:24|16843.32
06:41:25|16842.72
06:41:26|16843.09
06:41:27|16842.91
06:41:28|16843.
06:41:29|16843.15
06:41:30|16843.12
06:41:31|16842.68
06:41:32|16842.11
06:41:33|16842.46
06:41:34|16842.77
06:41:35|16842.76
06:41:36|16842.19
06:41:37|16842.2
06:41:38|16842.07
06:41:39|16841.97
06:41:40|16841.56
06:41:41|16841.1
06:41:43|16841.78
06:41:44|16841.35
06:41:46|16841.77
06:41:47|16841.58
06:41:47|16841.36
06:41:49|16841.89
06:41:51|16841.48
06:41:52|16841.54
06:41:53|16841.73
06:41:54|16841.65
06:41:55|16841.57
06:41:56|16841.11
06:41:57|16841.52
06:41:58|16841.47
06:41:59|16841.43
06:42:00|16841.03
06:42:01|16841.52
06:42:02|16841.53
06:42:03|16841.61
06:42:04|16841.4
06:42:05|16841.43
06:42:06|16841.91
06:42:07|16841.38
06:42:08|16841.63
06:42:09|16842.11
06:42:10|16842.31
06:42:12|16841.9
06:42:13|16842.8
06:42:14|16843.18
06:42:15|16843.17
06:42:16|16841.65
06:42:17|16841.36
06:42:18|16841.18
06:42:19|16842.68
06:42:20|16843.38
06:42:21|16848.86
06:42:22|16847.77
06:42:23|16848.83
06:42:24|16849.02
06:42:25|16847.71
06:42:25|16847.91
06:42:27|16848.36
06:42:28|16848.31
06:42:29|16847.98
06:42:30|16848.26
06:42:31|16848.33
06:42:32|16848.4
06:42:33|16846.47
06:42:34|16847.41
06:42:35|16847.69
06:42:36|16848.34
06:42:37|16848.23
06:42:38|16847.98
06:42:39|16848.02
06:42:40|16847.61
06:42:41|16847.96
06:42:42|16847.5
06:42:43|16847.96
06:42:45|16847.97
06:42:45|16847.62
06:42:47|16847.17
06:42:49|16847.7
06:42:50|16847.57
06:42:51|16846.94
06:42:52|16846.89
06:42:53|16845.86
06:42:54|16846.41
06:42:56|16847.95
06:42:56|16847.42
06:42:58|16847.27
06:42:59|16847.72
06:43:01|16846.46
06:43:02|16846.38
06:43:03|16847.14
06:43:05|16846.76
06:43:05|16846.21
06:43:07|16846.38
06:43:08|16846.67
06:43:10|16846.46
06:43:11|16846.83
06:43:12|16846.63
06:43:13|16846.82
06:43:14|16847.1
06:43:15|16847.99
06:43:16|16847.84
06:43:17|16847.92
06:43:18|16848.08
06:43:19|16848.22
06:43:20|16847.04
06:43:21|16846.89
06:43:22|16846.89
06:43:23|16847.41
06:43:24|16847.45
06:43:24|16847.63
06:43:26|16847.05
06:43:27|16847.09
06:43:28|16846.91
06:43:28|16847.11
06:43:30|16847.22
06:43:31|16847.08
06:43:33|16846.98
06:43:33|16846.4
06:43:34|16845.86
06:43:35|16845.54
06:43:36|16844.81
06:43:37|16845.17
06:43:38|16844.51
06:43:39|16844.67
06:43:40|16844.61
06:43:41|16844.37
06:43:42|16844.37
06:43:43|16844.47
06:43:44|16844.36
06:43:46|16844.45
06:43:48|16844.66
06:43:48|16844.67
06:43:49|16844.19
06:43:50|16843.9
06:43:51|16844.01
06:43:53|16844.59
06:43:54|16844.31
06:43:56|16845.59
06:43:56|16845.64
06:43:57|16845.45
06:43:58|16844.89
06:43:59|16845.34
06:44:00|16846.23
06:44:01|16845.74
06:44:02|16845.69
06:44:03|16845.16
06:44:04|16845.17
06:44:05|16845.29
06:44:06|16845.3
06:44:08|16845.13
06:44:09|16845.13
06:44:10|16845.5
06:44:10|16845.48
06:44:11|16845.25
06:44:14|16845.13
06:44:14|16845.09
06:44:15|16845.11
06:44:16|16845.09
06:44:17|16845.65
06:44:18|16845.75
06:44:19|16845.45
06:44:20|16845.4
06:44:21|16845.48
06:44:22|16845.16
06:44:24|16844.16
06:44:25|16843.26
06:44:26|16842.92
06:44:27|16842.6
06:44:28|16842.87
06:44:29|16842.84
06:44:30|16842.48
06:44:31|16843.14
06:44:32|16844.19
06:44:33|16844.27
06:44:34|16844.09
06:44:35|16843.22
06:44:36|16843.76
06:44:37|16843.72
06:44:38|16843.54
06:44:39|16844.3
06:44:40|16844.34
06:44:41|16844.08
06:44:42|16844.53
06:44:43|16844.17
06:44:44|16844.11
06:44:45|16844.2
06:44:47|16844.23
06:44:47|16844.28
06:44:48|16844.41
06:44:51|16844.74
06:44:51|16844.68
06:44:53|16844.36
06:44:54|16844.08
06:44:56|16844.45
06:44:56|16844.43
06:44:57|16843.89
06:44:58|16844.52
06:44:59|16844.23
06:45:00|16844.23
06:45:01|16844.45
06:45:02|16844.56
06:45:03|16844.95
06:45:04|16845.08
06:45:06|16844.48
06:45:07|16844.49
06:45:08|16845.08
06:45:09|16844.66
06:45:11|16844.66
06:45:11|16844.74
06:45:12|16844.88
06:45:14|16844.8
06:45:15|16845.03
06:45:16|16845.16
06:45:17|16845.25
06:45:18|16844.59
06:45:19|16845.17
06:45:20|16845.26
06:45:21|16844.88
06:45:22|16844.93
06:45:22|16844.24
06:45:24|16844.66
06:45:25|16845.1
06:45:26|16845.
06:45:27|16845.08
06:45:28|16844.96
06:45:29|16844.89
06:45:30|16844.89
06:45:31|16844.93
06:45:32|16845.1
06:45:33|16845.2
06:45:34|16844.75
06:45:35|16844.81
06:45:36|16844.07
06:45:37|16844.35
06:45:38|16844.13
06:45:39|16843.8
06:45:40|16843.98
06:45:41|16844.52
06:45:42|16844.01
06:45:43|16844.43
06:45:44|16844.46
06:45:45|16844.75
06:45:46|16844.75
06:45:48|16841.15
06:45:49|16840.51
06:45:51|16841.29
06:45:52|16840.35
06:45:54|16840.83
06:45:55|16840.26
06:45:56|16840.66
06:45:56|16840.35
06:45:57|16839.38
06:45:59|16839.89
06:45:59|16839.86
06:46:02|16839.26
06:46:02|16839.73
06:46:03|16840.32
06:46:04|16839.74
06:46:05|16840.2
06:46:06|16840.09
06:46:07|16840.51
06:46:08|16839.71
06:46:09|16839.89
06:46:10|16839.32
06:46:11|16839.48
06:46:13|16837.13
06:46:14|16837.14
06:46:15|16837.68
06:46:17|16837.98
06:46:17|16838.08
06:46:18|16837.92
06:46:19|16837.35
06:46:20|16836.95
06:46:22|16837.82
06:46:23|16837.8
06:46:24|16837.63
06:46:26|16838.37
06:46:26|16838.46
06:46:27|16838.61
06:46:28|16838.95
06:46:29|16838.24
06:46:30|16838.05
06:46:32|16838.54
06:46:33|16838.54
06:46:33|16838.49
06:46:35|16838.24
06:46:36|16838.51
06:46:36|16838.47
06:46:38|16838.47
06:46:39|16838.54
06:46:40|16839.
06:46:41|16838.79
06:46:41|16838.8
06:46:43|16838.93
06:46:44|16838.77
06:46:45|16838.61
06:46:46|16838.23
06:46:47|16838.15
06:46:49|16838.54
06:46:49|16838.38
06:46:50|16838.79
06:46:51|16838.44
06:46:53|16839.18
06:46:54|16839.26
06:46:54|16840.05
06:46:57|16840.95
06:46:57|16840.9
06:46:59|16840.87
06:47:00|16841.37
06:47:01|16841.76
06:47:03|16843.34
06:47:04|16842.64
06:47:05|16842.78
06:47:06|16842.46
06:47:07|16842.67
06:47:08|16841.97
06:47:09|16841.91
06:47:11|16842.12
06:47:11|16842.32
06:47:12|16841.89
06:47:13|16841.68
06:47:14|16841.27
06:47:15|16840.91
06:47:16|16840.79
06:47:17|16841.03
06:47:18|16841.13
06:47:19|16840.85
06:47:20|16841.2
06:47:21|16841.31
06:47:22|16841.43
06:47:23|16841.56
06:47:24|16841.42
06:47:25|16841.52
06:47:26|16841.52
06:47:27|16841.34
06:47:28|16841.52
06:47:29|16841.86
06:47:30|16842.
06:47:31|16842.18
06:47:32|16842.14
06:47:33|16842.14
06:47:34|16842.06
06:47:35|16841.85
06:47:36|16842.2
06:47:37|16842.37
06:47:38|16842.37
06:47:39|16842.
06:47:40|16842.75
06:47:41|16842.76
06:47:42|16842.74
06:47:43|16842.37
06:47:44|16842.14
06:47:45|16842.27
06:47:46|16841.73
06:47:47|16841.94
06:47:49|16844.07
06:47:51|16843.04
06:47:52|16843.07
06:47:53|16842.57
06:47:54|16842.24
06:47:56|16842.4
06:47:56|16842.24
06:47:57|16842.33
06:47:58|16842.28
06:47:59|16842.55
06:48:01|16842.59
06:48:02|16842.42
06:48:03|16842.72
06:48:04|16842.63
06:48:05|16842.63
06:48:06|16842.91
06:48:07|16843.1
06:48:08|16843.17
06:48:10|16843.54
06:48:10|16843.36
06:48:11|16843.59
06:48:12|16843.17
06:48:13|16842.19
06:48:15|16842.11
06:48:16|16841.73
06:48:17|16841.78
06:48:18|16841.59
06:48:20|16840.67
06:48:20|16840.02
06:48:21|16839.7
06:48:22|16839.97
06:48:23|16840.08
06:48:24|16839.76
06:48:25|16839.94
06:48:27|16839.48
06:48:28|16839.66
06:48:29|16839.49
06:48:30|16839.3
06:48:31|16837.68
06:48:32|16837.
06:48:32|16838.11
06:48:34|16837.89
06:48:34|16838.48
06:48:35|16837.72
06:48:36|16837.94
06:48:38|16838.33
06:48:38|16838.49
06:48:40|16838.3
06:48:41|16838.14
06:48:42|16838.16
06:48:43|16838.07
06:48:44|16838.16
06:48:45|16839.17
06:48:46|16839.8
06:48:47|16839.87
06:48:48|16839.92
06:48:49|16839.83
06:48:51|16840.54
06:48:52|16840.92
06:48:53|16840.23
06:48:54|16840.34
06:48:55|16840.4
06:48:56|16840.21
06:48:57|16840.
06:48:58|16840.17
06:49:00|16840.19
06:49:01|16840.13
06:49:02|16840.93
06:49:03|16838.87
06:49:05|16839.04
06:49:06|16838.71
06:49:07|16837.82
06:49:09|16837.84
06:49:10|16836.29
06:49:10|16837.1
06:49:12|16837.31
06:49:13|16837.17
06:49:14|16837.45
06:49:16|16837.34
06:49:16|16837.14
06:49:17|16837.05
06:49:18|16837.21
06:49:19|16837.81
06:49:20|16838.29
06:49:21|16838.5
06:49:22|16838.67
06:49:23|16839.26
06:49:24|16837.91
06:49:26|16838.93
06:49:26|16839.04
06:49:27|16838.39
06:49:28|16838.39
06:49:29|16838.87
06:49:30|16838.93
06:49:31|16839.15
06:49:32|16838.89
06:49:34|16838.75
06:49:35|16837.93
06:49:36|16837.68
06:49:37|16837.72
06:49:38|16838.08
06:49:39|16838.47
06:49:39|16839.2
06:49:40|16838.81
06:49:42|16839.16
06:49:42|16838.71
06:49:44|16838.71
06:49:45|16838.74
06:49:46|16838.71
06:49:47|16838.71
06:49:48|16838.31
06:49:48|16839.29
06:49:50|16838.65
06:49:50|16838.42
06:49:52|16839.
06:49:53|16838.93
06:49:55|16838.21
06:49:56|16836.8
06:49:57|16837.68
06:49:57|16837.74
06:49:59|16837.4
06:50:00|16837.94
06:50:00|16838.16
06:50:02|16837.7
06:50:03|16837.8
06:50:04|16836.26
06:50:05|16837.68
06:50:06|16837.97
06:50:06|16837.03
06:50:08|16837.
06:50:09|16837.26
06:50:10|16838.1
06:50:12|16837.93
06:50:12|16838.07
06:50:14|16838.89
06:50:15|16838.57
06:50:16|16838.13
06:50:16|16836.69
06:50:18|16838.01
06:50:19|16838.76
06:50:20|16840.31
06:50:21|16838.64
06:50:22|16838.87
06:50:23|16838.35
06:50:24|16838.78
06:50:25|16840.49
06:50:26|16840.12
06:50:27|16840.73
06:50:28|16839.9
06:50:29|16839.5
06:50:30|16839.08
06:50:31|16839.52
06:50:32|16840.18
06:50:33|16840.06
06:50:34|16840.29
06:50:35|16840.03
06:50:36|16840.04
06:50:37|16839.84
06:50:38|16839.61
06:50:39|16840.07
06:50:40|16839.68
06:50:41|16840.1
06:50:42|16839.61
06:50:43|16839.26
06:50:44|16839.1
06:50:45|16838.6
06:50:46|16839.05
06:50:47|16838.71
06:50:48|16839.33
06:50:49|16839.71
06:50:50|16839.99
06:50:51|16839.52
06:50:53|16839.87
06:50:54|16840.01
06:50:56|16839.63
06:50:57|16838.51
06:50:58|16838.39
06:50:59|16838.05
06:51:01|16838.59
06:51:02|16838.24
06:51:04|16837.7
06:51:04|16837.83
06:51:05|16837.72
06:51:08|16837.98
06:51:08|16838.27
06:51:09|16838.49
06:51:10|16838.16
06:51:11|16837.94
06:51:13|16837.98
06:51:14|16838.13
06:51:15|16838.05
06:51:16|16838.16
06:51:17|16838.74
06:51:17|16839.25
06:51:19|16838.6
06:51:20|16838.56
06:51:21|16839.07
06:51:22|16840.35
06:51:23|16840.32
06:51:24|16840.38
06:51:25|16840.3
06:51:27|16839.77
06:51:27|16840.41
06:51:28|16839.03
06:51:29|16839.57
06:51:30|16839.18
06:51:31|16839.33
06:51:32|16838.75
06:51:33|16839.11
06:51:34|16838.83
06:51:35|16838.71
06:51:36|16838.32
06:51:38|16837.11
06:51:39|16836.62
06:51:40|16836.61
06:51:41|16836.32
06:51:42|16836.52
06:51:43|16836.38
06:51:44|16835.96
06:51:45|16835.74
06:51:46|16836.
06:51:47|16836.04
06:51:48|16835.82
06:51:49|16836.23
06:51:50|16835.85
06:51:51|16835.81
06:51:52|16835.6
06:51:54|16835.78
06:51:55|16836.
06:51:56|16835.85
06:51:57|16836.15
06:51:58|16836.23
06:51:59|16836.03
06:52:00|16836.15
06:52:01|16835.47
06:52:02|16836.18
06:52:03|16836.43
06:52:04|16836.37
06:52:06|16836.24
06:52:07|16836.38
06:52:07|16836.67
06:52:09|16836.55
06:52:10|16836.41
06:52:11|16836.16
06:52:13|16836.95
06:52:13|16837.05
06:52:14|16837.16
06:52:16|16837.31
06:52:17|16837.13
06:52:18|16837.57
06:52:19|16837.13
06:52:20|16837.41
06:52:21|16837.88
06:52:23|16837.7
06:52:23|16837.83
06:52:24|16838.07
06:52:25|16837.86
06:52:26|16840.58
06:52:27|16840.95
06:52:28|16840.78
06:52:29|16840.78
06:52:30|16841.28
06:52:32|16841.47
06:52:32|16841.33
06:52:33|16841.71
06:52:35|16842.72
06:52:36|16841.97
06:52:37|16841.97
06:52:37|16841.98
06:52:39|16840.58
06:52:39|16840.15
06:52:41|16840.36
06:52:42|16840.78
06:52:43|16840.78
06:52:44|16840.68
06:52:45|16841.36
06:52:46|16841.36
06:52:47|16841.25
06:52:48|16841.35
06:52:48|16841.64
06:52:50|16841.43
06:52:51|16841.67
06:52:52|16841.53
06:52:52|16841.37
06:52:55|16841.14
06:52:56|16841.2
06:52:58|16841.75
06:52:58|16841.93
06:52:59|16841.92
06:53:00|16841.55
06:53:01|16840.93
06:53:02|16840.78
06:53:03|16841.5
06:53:04|16841.26
06:53:05|16841.23
06:53:06|16841.02
06:53:07|16840.87
06:53:09|16841.2
06:53:09|16841.16
06:53:10|16841.24
06:53:11|16841.27
06:53:12|16841.38
06:53:13|16841.13
06:53:15|16841.26
06:53:15|16842.17
06:53:16|16842.36
06:53:18|16842.06
06:53:19|16842.11
06:53:20|16843.47
06:53:21|16843.29
06:53:22|16843.63
06:53:24|16843.62
06:53:24|16842.47
06:53:25|16842.68
06:53:27|16842.7
06:53:28|16843.31
06:53:29|16842.74
06:53:29|16843.26
06:53:30|16843.75
06:53:32|16843.37
06:53:33|16843.13
06:53:34|16843.03
06:53:35|16842.98
06:53:36|16843.03
06:53:36|16842.41
06:53:37|16841.8
06:53:38|16841.79
06:53:40|16841.64
06:53:41|16841.21
06:53:42|16841.96
06:53:42|16842.5
06:53:44|16842.66
06:53:44|16842.62
06:53:46|16841.8
06:53:47|16841.93
06:53:47|16841.56
06:53:48|16841.49
06:53:49|16841.49
06:53:50|16840.75
06:53:52|16839.81
06:53:53|16840.19
06:53:54|16839.7
06:53:56|16838.86
06:53:56|16838.52
06:53:58|16839.31
06:53:59|16839.18
06:54:00|16838.94
06:54:01|16839.67
06:54:02|16839.49
06:54:04|16840.78
06:54:05|16840.54
06:54:06|16840.38
06:54:07|16840.08
06:54:08|16840.2
06:54:09|16840.5
06:54:11|16839.3
06:54:12|16839.35
06:54:13|16839.62
06:54:14|16839.38
06:54:15|16839.6
06:54:16|16839.37
06:54:17|16839.57
06:54:18|16839.54
06:54:19|16839.84
06:54:20|16840.03
06:54:21|16839.69
06:54:22|16839.37
06:54:23|16839.34
06:54:23|16838.85
06:54:24|16838.84
06:54:26|16839.17
06:54:27|16839.35
06:54:28|16839.71
06:54:28|16839.7
06:54:30|16839.55
06:54:31|16839.6
06:54:31|16839.63
06:54:33|16839.18
06:54:34|16839.28
06:54:35|16839.81
06:54:35|16839.01
06:54:36|16838.54
06:54:38|16838.43
06:54:39|16838.76
06:54:40|16838.5
06:54:41|16839.18
06:54:42|16838.8
06:54:43|16838.77
06:54:44|16838.22
06:54:45|16838.19
06:54:46|16838.45
06:54:47|16838.55
06:54:48|16838.34
06:54:49|16837.77
06:54:50|16837.91
06:54:51|16838.07
06:54:52|16838.42
06:54:53|16838.21
06:54:54|16838.08
06:54:55|16838.6
06:54:57|16838.09
06:54:57|16838.67
06:54:59|16838.13
06:55:00|16838.09
06:55:01|16838.91
06:55:02|16838.92
06:55:03|16838.76
06:55:05|16838.94
06:55:06|16838.88
06:55:07|16838.25
06:55:08|16838.11
06:55:09|16838.37
06:55:10|16838.02
06:55:12|16836.76
06:55:13|16836.76
06:55:14|16837.27
06:55:15|16837.3
06:55:16|16837.
06:55:17|16837.23
06:55:18|16836.75
06:55:19|16837.43
06:55:20|16837.82
06:55:21|16837.68
06:55:22|16837.43
06:55:23|16837.43
06:55:24|16837.56
06:55:25|16837.99
06:55:26|16837.93
06:55:27|16837.65
06:55:28|16837.38
06:55:29|16837.12
06:55:30|16837.42
06:55:31|16837.17
06:55:32|16837.19
06:55:33|16837.17
06:55:34|16837.14
06:55:35|16837.19
06:55:36|16836.85
06:55:37|16836.67
06:55:38|16836.95
06:55:39|16837.1
06:55:40|16837.92
06:55:41|16837.91
06:55:42|16838.1
06:55:43|16837.7
06:55:44|16837.77
06:55:46|16837.41
06:55:46|16837.2
06:55:47|16836.95
06:55:48|16837.19
06:55:49|16837.74
06:55:50|16837.29
06:55:51|16837.61
06:55:52|16837.59
06:55:53|16837.87
06:55:54|16837.77
06:55:55|16838.06
06:55:57|16837.77
06:55:58|16837.73
06:55:59|16837.36
06:56:01|16837.63
06:56:02|16837.39
06:56:04|16837.01
06:56:05|16837.1
06:56:07|16837.04
06:56:08|16837.09
06:56:10|16837.38
06:56:11|16836.89
06:56:11|16837.2
06:56:13|16836.89
06:56:14|16837.35
06:56:16|16837.39
06:56:17|16837.31
06:56:18|16842.13
06:56:19|16842.6
06:56:19|16842.21
06:56:21|16843.12
06:56:22|16843.71
06:56:23|16843.82
06:56:24|16843.8
06:56:25|16843.29
06:56:26|16843.56
06:56:27|16843.4
06:56:28|16843.56
06:56:29|16843.34
06:56:30|16843.24
06:56:31|16843.34
06:56:32|16843.01
06:56:33|16843.02
06:56:34|16843.15
06:56:35|16842.99
06:56:36|16842.6
06:56:37|16842.65
06:56:38|16842.2
06:56:39|16842.53
06:56:40|16842.4
06:56:41|16841.8
06:56:42|16841.74
06:56:43|16841.84
06:56:44|16841.52
06:56:45|16841.49
06:56:46|16841.47
06:56:47|16841.35
06:56:48|16841.6
06:56:49|16841.59
06:56:50|16842.06
06:56:51|16841.81
06:56:52|16841.97
06:56:53|16841.97
06:56:54|16841.81
06:56:55|16841.67
06:56:56|16841.92
06:56:58|16841.67
06:56:59|16841.63
06:57:01|16841.66
06:57:02|16842.23
06:57:03|16842.19
06:57:05|16842.51
06:57:06|16842.42
06:57:07|16842.54
06:57:08|16842.37
06:57:09|16842.34
06:57:11|16842.41
06:57:12|16842.2
06:57:13|16842.12
06:57:14|16842.08
06:57:15|16842.57
06:57:16|16841.64
06:57:18|16841.87
06:57:19|16841.88
06:57:20|16841.68
06:57:21|16841.59
06:57:22|16841.62
06:57:23|16841.97
06:57:24|16841.71
06:57:25|16841.64
06:57:26|16841.64
06:57:27|16841.5
06:57:28|16841.81
06:57:29|16841.57
06:57:30|16842.63
06:57:31|16842.53
06:57:32|16842.38
06:57:33|16842.57
06:57:34|16842.41
06:57:35|16841.84
06:57:36|16842.06
06:57:37|16842.38
06:57:38|16842.76
06:57:39|16843.26
06:57:40|16842.22
06:57:41|16842.69
06:57:42|16842.28
06:57:43|16842.7
06:57:44|16842.71
06:57:45|16842.7
06:57:46|16842.92
06:57:47|16842.86
06:57:48|16842.71
06:57:49|16842.22
06:57:50|16842.05
06:57:51|16842.27
06:57:52|16842.38
06:57:53|16843.18
06:57:54|16842.71
06:57:55|16842.66
06:57:56|16842.68
06:57:57|16842.78
06:57:59|16842.65
06:58:00|16842.93
06:58:02|16842.79
06:58:03|16843.03
06:58:04|16843.19
06:58:06|16842.49
06:58:07|16842.48
06:58:08|16842.8
06:58:09|16842.57
06:58:10|16842.34
06:58:12|16842.59
06:58:12|16841.82
06:58:13|16842.3
06:58:14|16842.17
06:58:15|16842.05
06:58:16|16842.04
06:58:17|16841.85
06:58:18|16842.23
06:58:19|16842.4
06:58:20|16842.1
06:58:21|16842.2
06:58:22|16843.16
06:58:24|16842.55
06:58:25|16842.64
06:58:26|16842.59
06:58:27|16842.74
06:58:27|16842.4
06:58:29|16842.74
06:58:31|16842.25
06:58:31|16842.16
06:58:32|16841.95
06:58:33|16842.56
06:58:34|16843.01
06:58:35|16843.01
06:58:36|16843.06
06:58:37|16843.19
06:58:38|16843.02
06:58:39|16842.9
06:58:40|16842.82
06:58:41|16842.84
06:58:42|16842.54
06:58:44|16842.76
06:58:45|16842.36
06:58:46|16842.65
06:58:47|16842.38
06:58:48|16842.37
06:58:49|16842.61
06:58:51|16842.71
06:58:51|16842.54
06:58:52|16842.66
06:58:53|16842.98
06:58:54|16842.97
06:58:55|16842.67
06:58:56|16842.67
06:58:57|16842.58
06:58:58|16842.87
06:59:00|16842.79
06:59:02|16842.45
06:59:03|16842.3
06:59:05|16842.4
06:59:05|16842.35
06:59:07|16842.66
06:59:09|16842.51
06:59:09|16841.98
06:59:11|16840.27
06:59:13|16840.55
06:59:13|16840.69
06:59:15|16840.32
06:59:17|16839.48
06:59:18|16839.6
06:59:19|16839.77
06:59:21|16839.68
06:59:21|16840.08
06:59:22|16840.37
06:59:23|16840.03
06:59:24|16840.27
06:59:25|16839.93
06:59:26|16840.24
06:59:28|16840.14
06:59:29|16840.14
06:59:30|16839.85
06:59:31|16840.87
06:59:32|16841.08
06:59:33|16841.01
06:59:34|16840.9
06:59:35|16840.22
06:59:36|16840.08
06:59:36|16840.18
06:59:37|16840.4
06:59:39|16840.96
06:59:40|16839.94
06:59:41|16840.8
06:59:42|16840.81
06:59:44|16840.43
06:59:45|16840.43
06:59:46|16839.73
06:59:46|16840.03
06:59:48|16840.87
06:59:49|16841.13
06:59:50|16840.85
06:59:51|16840.97
06:59:52|16840.48
06:59:53|16840.21
06:59:54|16840.65
06:59:55|16840.3
06:59:56|16840.29
06:59:57|16840.28
06:59:58|16840.48
07:00:00|16840.42
07:00:01|16841.57
07:00:03|16841.31
07:00:04|16841.11
07:00:06|16840.89
07:00:07|16841.32
07:00:08|16842.48
07:00:08|16842.03
07:00:09|16842.04
07:00:11|16842.06
07:00:11|16842.06
07:00:13|16842.06
07:00:13|16843.
07:00:15|16842.93
07:00:16|16843.34
07:00:18|16842.68
07:00:19|16842.35
07:00:20|16842.53
07:00:21|16842.9
07:00:22|16843.05
07:00:23|16843.36
07:00:24|16843.26
07:00:25|16843.26
07:00:26|16843.6
07:00:27|16843.07
07:00:28|16843.03
07:00:29|16843.29
07:00:30|16841.69
07:00:31|16841.76
07:00:32|16841.3
07:00:33|16840.64
07:00:34|16840.59
07:00:35|16840.39
07:00:36|16840.77
07:00:37|16840.75
07:00:38|16840.72
07:00:39|16840.82
07:00:40|16841.1
07:00:41|16840.63
07:00:42|16840.42
07:00:43|16840.64
07:00:44|16840.28
07:00:45|16840.56
07:00:46|16840.79
07:00:47|16840.63
07:00:48|16840.03
07:00:49|16840.21
07:00:50|16840.33
07:00:51|16840.32
07:00:52|16840.32
07:00:53|16840.32
07:00:54|16840.61
07:00:55|16840.44
07:00:56|16840.56
07:00:57|16840.61
07:00:58|16840.63
07:00:59|16840.66
07:01:01|16840.32
07:01:02|16840.27
07:01:04|16839.59
07:01:04|16839.59
07:01:06|16839.29
07:01:06|16839.48
07:01:07|16839.56
07:01:09|16839.61
07:01:10|16838.81
07:01:11|16838.34
07:01:11|16838.32
07:01:12|16838.32
07:01:15|16838.34
07:01:15|16836.98
07:01:16|16835.13
07:01:17|16835.82
07:01:18|16837.53
07:01:19|16837.46
07:01:20|16836.96
07:01:22|16836.77
07:01:23|16836.96
07:01:24|16837.81
07:01:25|16837.85
07:01:27|16837.37
07:01:28|16837.29
07:01:29|16836.76
07:01:29|16835.98
07:01:30|16836.37
07:01:32|16836.19
07:01:33|16836.19
07:01:34|16835.65
07:01:35|16835.32
07:01:35|16835.55
07:01:37|16835.72
07:01:37|16835.71
07:01:38|16834.66
07:01:40|16835.06
07:01:41|16835.11
07:01:42|16835.32
07:01:42|16835.24
07:01:43|16835.28
07:01:44|16835.28
07:01:45|16836.34
07:01:47|16836.13
07:01:47|16836.23
07:01:49|16835.74
07:01:49|16835.72
07:01:50|16835.55
07:01:52|16835.34
07:01:53|16834.97
07:01:54|16835.47
07:01:54|16834.97
07:01:56|16835.22
07:01:57|16835.57
07:01:57|16835.22
07:01:59|16835.18
07:01:59|16838.61
07:02:01|16838.72
07:02:02|16838.8
07:02:04|16838.51
07:02:05|16837.74
07:02:06|16837.95
07:02:07|16837.29
07:02:08|16837.59
07:02:09|16837.87
07:02:11|16837.56
07:02:12|16837.57
07:02:13|16837.48
07:02:14|16837.53
07:02:15|16837.84
07:02:16|16837.98
07:02:18|16837.58
07:02:19|16837.24
07:02:20|16837.31
07:02:21|16837.37
07:02:22|16836.82
07:02:23|16837.05
07:02:23|16837.39
07:02:24|16838.15
07:02:26|16837.88
07:02:27|16837.8
07:02:28|16837.99
07:02:29|16837.68
07:02:30|16837.95
07:02:31|16837.79
07:02:32|16837.96
07:02:33|16838.13
07:02:34|16838.
07:02:35|16838.01
07:02:36|16838.27
07:02:37|16838.1
07:02:38|16837.96
07:02:39|16837.92
07:02:40|16837.39
07:02:41|16837.5
07:02:43|16838.43
07:02:43|16838.4
07:02:45|16838.29
07:02:46|16838.06
07:02:46|16838.11
07:02:47|16838.13
07:02:49|16838.4
07:02:49|16838.26
07:02:51|16838.69
07:02:52|16838.58
07:02:53|16838.58
07:02:54|16838.54
07:02:55|16838.25
07:02:56|16838.25
07:02:58|16838.78
07:02:59|16838.46
07:03:00|16838.68
07:03:00|16838.91
07:03:02|16839.01
07:03:03|16838.81
07:03:04|16838.13
07:03:05|16838.37
07:03:07|16838.13
07:03:08|16838.45
07:03:10|16838.11
07:03:10|16837.96
07:03:11|16837.63
07:03:13|16838.34
07:03:14|16837.83
07:03:15|16837.8
07:03:16|16837.26
07:03:17|16837.29
07:03:18|16837.71
07:03:19|16837.91
07:03:20|16837.52
07:03:21|16838.62
07:03:23|16838.52
07:03:27|16838.96
07:03:28|16838.11
07:03:29|16838.23
07:03:29|16837.52
07:03:32|16837.89
07:03:32|16837.99
07:03:33|16837.96
07:03:34|16837.63
07:03:35|16837.78
07:03:36|16838.08
07:03:38|16837.89
07:03:39|16838.01
07:03:40|16837.2
07:03:41|16835.02
07:03:41|16834.93
07:03:42|16835.03
07:03:44|16835.03
07:03:45|16834.96
07:03:46|16835.11
07:03:47|16834.95
07:03:48|16835.06
07:03:49|16835.27
07:03:50|16834.93
07:03:51|16834.92
07:03:52|16835.16
07:03:53|16835.27
07:03:54|16835.4
07:03:55|16835.6
07:03:56|16835.73
07:03:57|16835.4
07:03:58|16835.25
07:04:00|16839.49
07:04:01|16838.07
07:04:02|16838.1
07:04:03|16838.14
07:04:03|16838.06
07:04:05|16837.88
07:04:06|16838.73
07:04:08|16838.5
07:04:10|16838.05
07:04:10|16838.22
07:04:11|16838.02
07:04:12|16838.02
07:04:13|16838.02
07:04:15|16838.36
07:04:16|16838.29
07:04:17|16838.02
07:04:18|16838.47
07:04:19|16838.26
07:04:20|16842.64
07:04:21|16840.9
07:04:22|16841.8
07:04:23|16841.39
07:04:24|16841.36
07:04:26|16841.2
07:04:27|16841.51
07:04:28|16841.35
07:04:28|16841.45
07:04:30|16841.32
07:04:30|16841.32
07:04:32|16841.17
07:04:33|16842.45
07:04:34|16842.19
07:04:36|16841.68
07:04:36|16850.39
07:04:37|16850.36
07:04:38|16852.2
07:04:39|16851.93
07:04:40|16850.66
07:04:41|16850.73
07:04:42|16851.23
07:04:44|16851.5
07:04:44|16852.02
07:04:46|16850.62
07:04:47|16850.63
07:04:48|16849.91
07:04:48|16849.9
07:04:50|16849.84
07:04:51|16850.73
07:04:52|16849.78
07:04:52|16849.9
07:04:54|16850.
07:04:55|16850.49
07:04:55|16849.68
07:04:57|16850.14
07:04:58|16850.81
07:04:59|16850.33
07:05:00|16850.97
07:05:01|16850.74
07:05:02|16850.57
07:05:03|16850.49
07:05:04|16850.55
07:05:05|16849.93
07:05:07|16850.03
07:05:08|16850.18
07:05:10|16850.12
07:05:11|16849.84
07:05:12|16850.38
07:05:13|16850.35
07:05:14|16850.05
07:05:16|16850.13
07:05:17|16850.15
07:05:18|16850.16
07:05:19|16850.
07:05:21|16849.84
07:05:21|16849.28
07:05:22|16849.37
07:05:23|16849.7
07:05:24|16849.54
07:05:25|16850.06
07:05:26|16850.36
07:05:27|16850.9
07:05:29|16850.08
07:05:30|16850.2
07:05:31|16849.93
07:05:32|16850.
07:05:33|16850.02
07:05:34|16849.64
07:05:35|16849.51
07:05:36|16849.69
07:05:37|16849.21
07:05:37|16849.75
07:05:38|16849.54
07:05:40|16849.61
07:05:40|16849.59
07:05:42|16849.85
07:05:42|16850.07
07:05:43|16849.95
07:05:44|16850.27
07:05:47|16849.51
07:05:47|16849.85
07:05:48|16849.54
07:05:49|16849.8
07:05:50|16849.29
07:05:51|16849.55
07:05:52|16849.88
07:05:53|16849.87
07:05:54|16849.79
07:05:55|16849.94
07:05:57|16849.45
07:05:57|16849.41
07:05:58|16849.05
07:06:00|16849.24
07:06:01|16849.1
07:06:01|16849.45
07:06:02|16849.79
07:06:04|16850.13
07:06:05|16850.06
07:06:06|16850.42
07:06:08|16846.57
07:06:09|16843.81
07:06:10|16844.08
07:06:11|16843.55
07:06:12|16844.03
07:06:13|16844.24
07:06:14|16844.09
07:06:16|16843.94
07:06:16|16843.44
07:06:17|16843.59
07:06:18|16844.12
07:06:19|16843.99
07:06:20|16843.63
07:06:21|16844.27
07:06:23|16844.2
07:06:24|16844.34
07:06:24|16844.2
07:06:26|16844.48
07:06:27|16845.26
07:06:28|16845.16
07:06:29|16847.67
07:06:30|16847.32
07:06:30|16847.31
07:06:31|16847.58
07:06:34|16846.73
07:06:34|16847.09
07:06:35|16846.81
07:06:36|16846.59
07:06:37|16846.82
07:06:38|16845.72
07:06:39|16845.62
07:06:40|16845.62
07:06:41|16844.8
07:06:42|16845.1
07:06:43|16845.1
07:06:44|16845.92
07:06:45|16846.38
07:06:46|16847.05
07:06:47|16847.49
07:06:48|16847.47
07:06:50|16847.19
07:06:50|16847.04
07:06:51|16847.03
07:06:53|16846.82
07:06:53|16846.73
07:06:55|16846.78
07:06:56|16847.18
07:06:57|16847.02
07:06:58|16846.96
07:06:59|16846.44
07:07:00|16846.44
07:07:01|16846.51
07:07:02|16846.03
07:07:02|16846.22
07:07:04|16846.33
07:07:06|16846.07
07:07:06|16846.41
07:07:08|16846.43
07:07:10|16846.56
07:07:11|16847.06
07:07:12|16846.81
07:07:13|16847.16
07:07:14|16846.96
07:07:15|16846.93
07:07:17|16846.61
07:07:18|16846.72
07:07:18|16846.88
07:07:20|16847.2
07:07:21|16846.59
07:07:22|16846.4
07:07:23|16846.45
07:07:24|16846.47
07:07:25|16846.5
07:07:26|16846.35
07:07:28|16846.33
07:07:29|16846.37
07:07:30|16846.37
07:07:31|16846.74
07:07:33|16845.88
07:07:34|16846.03
07:07:35|16846.26
07:07:36|16845.83
07:07:37|16845.77
07:07:38|16846.1
07:07:39|16846.18
07:07:40|16845.97
07:07:41|16845.55
07:07:42|16845.93
07:07:44|16845.56
07:07:45|16845.31
07:07:45|16845.75
07:07:47|16845.92
07:07:47|16845.78
07:07:49|16845.8
07:07:50|16845.81
07:07:51|16845.12
07:07:52|16845.47
07:07:53|16845.9
07:07:54|16846.87
07:07:55|16846.29
07:07:56|16846.29
07:07:57|16846.11
07:07:59|16845.86
07:08:00|16846.06
07:08:01|16846.1
07:08:02|16846.21
07:08:02|16846.57
07:08:04|16846.56
07:08:05|16846.02
07:08:05|16845.91
07:08:06|16846.17
07:08:07|16846.25
07:08:09|16846.44
07:08:11|16846.46
07:08:12|16846.68
07:08:14|16846.8
07:08:15|16846.68
07:08:16|16846.59
07:08:17|16846.63
07:08:18|16846.75
07:08:19|16846.75
07:08:20|16846.74
07:08:22|16846.73
07:08:23|16846.72
07:08:24|16846.63
07:08:25|16846.75
07:08:25|16847.73
07:08:27|16847.82
07:08:27|16847.57
07:08:29|16847.43
07:08:30|16847.78
07:08:30|16847.42
07:08:32|16846.96
07:08:33|16847.14
07:08:34|16846.44
07:08:35|16846.67
07:08:36|16846.51
07:08:37|16846.62
07:08:38|16846.52
07:08:39|16846.51
07:08:40|16846.91
07:08:41|16847.37
07:08:42|16847.01
07:08:43|16846.18
07:08:44|16845.2
07:08:45|16845.31
07:08:46|16845.1
07:08:47|16844.8
07:08:49|16844.62
07:08:49|16844.54
07:08:51|16844.38
07:08:53|16844.21
07:08:53|16844.31
07:08:54|16844.66
07:08:55|16844.73
07:08:56|16845.24
07:08:57|16844.89
07:08:58|16844.89
07:08:59|16844.5
07:09:00|16845.05
07:09:01|16844.81
07:09:02|16844.16
07:09:03|16844.19
07:09:04|16844.04
07:09:05|16844.4
07:09:06|16843.39
07:09:07|16843.45
07:09:09|16843.7
07:09:11|16844.16
07:09:12|16843.96
07:09:13|16844.08
07:09:14|16844.04
07:09:15|16844.
07:09:16|16843.95
07:09:17|16844.01
07:09:18|16843.77
07:09:19|16844.15
07:09:21|16843.76
07:09:22|16843.56
07:09:23|16843.49
07:09:24|16843.47
07:09:25|16843.73
07:09:26|16843.74
07:09:28|16842.24
07:09:28|16842.63
07:09:30|16842.26
07:09:31|16842.33
07:09:32|16842.12
07:09:34|16842.15
07:09:35|16841.69
07:09:36|16841.94
07:09:37|16842.33
07:09:38|16842.35
07:09:39|16842.75
07:09:40|16842.46
07:09:41|16842.38
07:09:42|16841.73
07:09:43|16842.07
07:09:44|16842.38
07:09:45|16842.66
07:09:46|16842.88
07:09:47|16842.93
07:09:48|16842.94
07:09:49|16842.38
07:09:50|16841.88
07:09:51|16841.85
07:09:52|16842.1
07:09:53|16842.31
07:09:54|16842.29
07:09:55|16842.3
07:09:56|16842.09
07:09:57|16842.11
07:09:58|16841.82
07:09:59|16842.03
07:10:00|16842.43
07:10:01|16842.2
07:10:02|16841.86
07:10:04|16842.3
07:10:04|16841.93
07:10:05|16841.83
07:10:06|16842.07
07:10:07|16841.58
07:10:09|16842.16
07:10:09|16841.99
07:10:11|16841.87
07:10:13|16841.41
07:10:14|16841.63
07:10:15|16841.77
07:10:17|16842.16
07:10:18|16841.78
07:10:19|16841.99
07:10:20|16841.8
07:10:21|16841.71
07:10:21|16842.
07:10:23|16842.08
07:10:24|16841.88
07:10:25|16841.05
07:10:26|16841.09
07:10:27|16841.02
07:10:27|16840.95
07:10:29|16840.33
07:10:30|16840.39
07:10:32|16840.73
07:10:32|16841.02
07:10:34|16840.69
07:10:35|16840.54
07:10:35|16840.72
07:10:37|16840.44
07:10:38|16840.31
07:10:39|16839.76
07:10:40|16838.88
07:10:41|16838.46
07:10:42|16838.44
07:10:43|16838.44
07:10:44|16837.87
07:10:45|16838.02
07:10:46|16838.14
07:10:47|16838.3
07:10:48|16838.62
07:10:49|16838.3
07:10:50|16837.67
07:10:51|16838.01
07:10:52|16838.26
07:10:53|16838.22
07:10:54|16838.65
07:10:55|16838.77
07:10:56|16838.95
07:10:57|16839.05
07:10:58|16838.94
07:10:59|16838.66
07:11:00|16838.91
07:11:01|16839.57
07:11:02|16839.39
07:11:03|16839.37
07:11:04|16838.73
07:11:05|16839.39
07:11:06|16839.23
07:11:08|16838.95
07:11:08|16839.17
07:11:09|16839.16
07:11:10|16838.75
07:11:12|16846.81
07:11:14|16845.85
07:11:14|16846.03
07:11:15|16846.07
07:11:17|16848.11
07:11:19|16848.63
07:11:19|16848.59
07:11:20|16848.35
07:11:21|16848.03
07:11:22|16848.35
07:11:24|16847.77
07:11:26|16846.84
07:11:26|16847.18
07:11:27|16847.23
07:11:28|16847.34
07:11:29|16847.34
07:11:30|16847.13
07:11:32|16846.55
07:11:33|16846.59
07:11:34|16845.93
07:11:35|16846.99
07:11:36|16847.25
07:11:37|16845.94
07:11:38|16845.62
07:11:39|16845.53
07:11:40|16847.46
07:11:41|16847.35
07:11:42|16847.39
07:11:43|16846.52
07:11:44|16846.82
07:11:45|16846.38
07:11:46|16846.47
07:11:47|16846.02
07:11:49|16846.2
07:11:50|16846.74
07:11:51|16846.97
07:11:52|16846.35
07:11:53|16845.54
07:11:54|16845.82
07:11:55|16845.07
07:11:56|16845.6
07:11:57|16845.24
07:11:58|16845.58
07:11:59|16845.35
07:12:00|16845.24
07:12:01|16845.47
07:12:02|16845.67
07:12:03|16845.96
07:12:04|16845.94
07:12:05|16846.1
07:12:06|16845.79
07:12:07|16845.57
07:12:08|16845.86
07:12:09|16846.17
07:12:10|16847.05
07:12:11|16846.86
07:12:13|16847.11
07:12:14|16847.36
07:12:16|16847.28
07:12:17|16847.84
07:12:19|16846.73
07:12:20|16847.
07:12:20|16846.8
07:12:21|16846.88
07:12:24|16847.24
07:12:24|16846.8
07:12:26|16846.73
07:12:27|16846.78
07:12:27|16847.31
07:12:29|16847.21
07:12:30|16847.15
07:12:31|16847.43
07:12:32|16847.62
07:12:33|16847.23
07:12:34|16846.8
07:12:35|16847.95
07:12:36|16847.12
07:12:37|16847.23
07:12:38|16847.25
07:12:39|16846.98
07:12:41|16847.23
07:12:41|16847.
07:12:43|16846.75
07:12:44|16846.73
07:12:44|16847.17
07:12:46|16847.55
07:12:47|16847.37
07:12:48|16847.74
07:12:49|16847.83
07:12:50|16847.43
07:12:51|16847.57
07:12:52|16846.63
07:12:53|16847.09
07:12:54|16846.92
07:12:55|16846.44
07:12:56|16846.92
07:12:57|16846.73
07:12:58|16846.67
07:12:59|16846.86
07:13:00|16846.05
07:13:02|16846.25
07:13:02|16846.38
07:13:03|16846.69
07:13:04|16846.99
07:13:05|16846.68
07:13:06|16846.64
07:13:07|16846.53
07:13:09|16846.75
07:13:10|16845.96
07:13:10|16846.49
07:13:12|16846.2
07:13:13|16845.57
07:13:14|16845.25
07:13:16|16844.95
07:13:17|16845.19
07:13:19|16845.81
07:13:19|16845.64
07:13:21|16845.36
07:13:22|16845.41
07:13:23|16844.89
07:13:24|16845.23
07:13:25|16845.4
07:13:26|16845.22
07:13:27|16844.97
07:13:28|16845.34
07:13:29|16845.13
07:13:30|16845.13
07:13:31|16844.9
07:13:32|16845.
07:13:33|16844.83
07:13:34|16844.95
07:13:36|16844.86
07:13:37|16844.75
07:13:38|16844.67
07:13:39|16844.82
07:13:39|16844.65
07:13:41|16844.82
07:13:41|16845.91
07:13:43|16845.29
07:13:44|16845.28
07:13:45|16845.47
07:13:46|16845.42
07:13:47|16845.5
07:13:47|16845.34
07:13:49|16844.91
07:13:50|16844.7
07:13:51|16844.95
07:13:52|16845.02
07:13:53|16844.46
07:13:54|16844.14
07:13:56|16844.12
07:13:56|16844.11
07:13:57|16844.35
07:13:58|16844.26
07:13:59|16844.34
07:14:00|16844.07
07:14:01|16844.29
07:14:02|16844.02
07:14:03|16844.42
07:14:04|16844.07
07:14:05|16844.28
07:14:06|16844.48
07:14:07|16844.66
07:14:08|16844.33
07:14:09|16844.46
07:14:10|16844.35
07:14:11|16844.28
07:14:12|16844.01
07:14:13|16843.84
07:14:15|16843.77
07:14:17|16843.89
07:14:18|16843.54
07:14:19|16843.49
07:14:20|16843.39
07:14:21|16843.36
07:14:22|16843.29
07:14:24|16843.34
07:14:25|16843.27
07:14:26|16841.8
07:14:27|16841.49
07:14:28|16841.54
07:14:28|16842.18
07:14:29|16842.14
07:14:30|16841.84
07:14:31|16841.55
07:14:33|16841.55
07:14:34|16840.82
07:14:35|16840.32
07:14:36|16840.61
07:14:37|16840.64
07:14:38|16840.7
07:14:39|16839.49
07:14:40|16840.4
07:14:41|16840.59
07:14:42|16840.82
07:14:43|16840.86
07:14:44|16840.89
07:14:45|16842.31
07:14:46|16841.53
07:14:47|16841.8
07:14:49|16841.66
07:14:49|16841.64
07:14:51|16841.44
07:14:52|16841.43
07:14:53|16841.39
07:14:54|16841.78
07:14:55|16841.61
07:14:56|16842.16
07:14:57|16841.84
07:14:58|16841.7
07:14:59|16841.66
07:15:00|16841.76
07:15:01|16841.93
07:15:02|16841.82
07:15:04|16841.5
07:15:05|16841.59
07:15:06|16841.53
07:15:07|16841.67
07:15:07|16841.93
07:15:09|16841.98
07:15:10|16841.72
07:15:11|16841.73
07:15:11|16841.72
07:15:12|16841.81
07:15:14|16841.82
07:15:15|16841.69
07:15:16|16841.88
07:15:18|16840.99
07:15:19|16841.34
07:15:21|16841.45
07:15:22|16841.41
07:15:24|16841.94
07:15:24|16841.91
07:15:25|16841.85
07:15:27|16842.44
07:15:27|16842.23
07:15:29|16841.38
07:15:29|16841.26
07:15:31|16841.5
07:15:32|16841.6
07:15:32|16841.6
07:15:33|16841.04
07:15:35|16841.39
07:15:36|16841.18
07:15:37|16841.18
07:15:37|16841.18
07:15:39|16841.02
07:15:39|16841.24
07:15:41|16841.25
07:15:42|16841.3
07:15:43|16842.02
07:15:43|16842.27
07:15:45|16842.28
07:15:46|16843.04
07:15:47|16842.85
07:15:48|16842.84
07:15:49|16843.07
07:15:50|16843.77
07:15:51|16843.01
07:15:52|16843.24
07:15:53|16842.88
07:15:54|16842.97
07:15:55|16843.04
07:15:56|16843.
07:15:57|16843.
07:15:58|16842.74
07:15:59|16843.2
07:16:00|16843.2
07:16:01|16843.3
07:16:02|16842.85
07:16:03|16842.85
07:16:04|16843.06
07:16:05|16843.04
07:16:06|16843.04
07:16:07|16843.04
07:16:08|16843.13
07:16:09|16843.1
07:16:10|16842.96
07:16:11|16842.89
07:16:12|16842.35
07:16:14|16841.
07:16:15|16841.09
07:16:15|16841.42
07:16:17|16841.25
07:16:18|16841.13
07:16:19|16841.5
07:16:21|16841.29
07:16:22|16841.12
07:16:22|16841.34
07:16:24|16841.61
07:16:25|16841.7
07:16:27|16842.27
07:16:28|16842.3
07:16:29|16842.07
07:16:30|16842.21
07:16:31|16842.41
07:16:32|16842.48
07:16:33|16842.51
07:16:34|16844.24
07:16:34|16844.14
07:16:36|16844.57
07:16:37|16845.03
07:16:38|16844.74
07:16:39|16844.27
07:16:40|16844.35
07:16:41|16844.86
07:16:42|16845.02
07:16:43|16845.24
07:16:44|16844.65
07:16:45|16844.19
07:16:46|16843.72
07:16:47|16843.89
07:16:49|16843.77
07:16:49|16843.93
07:16:51|16843.77
07:16:52|16843.77
07:16:53|16843.94
07:16:54|16843.91
07:16:55|16843.91
07:16:56|16843.91
07:16:57|16843.98
07:16:58|16844.22
07:16:58|16843.91
07:16:59|16843.86
07:17:00|16844.
07:17:02|16844.79
07:17:03|16844.88
07:17:04|16844.8
07:17:05|16844.65
07:17:06|16844.31
07:17:07|16844.34
07:17:08|16844.82
07:17:09|16844.74
07:17:10|16844.38
07:17:12|16844.87
07:17:12|16844.83
07:17:14|16844.85
07:17:15|16845.17
07:17:16|16844.77
07:17:17|16844.44
07:17:17|16844.75
07:17:20|16844.59
07:17:20|16844.68
07:17:22|16844.42
07:17:24|16844.52
07:17:25|16843.81
07:17:25|16843.97
07:17:26|16843.61
07:17:28|16843.48
07:17:30|16843.86
07:17:31|16843.85
07:17:32|16843.98
07:17:34|16843.91
07:17:34|16843.75
07:17:35|16843.68
07:17:36|16843.32
07:17:37|16843.65
07:17:38|16844.94
07:17:39|16844.71
07:17:41|16845.17
07:17:41|16844.51
07:17:42|16844.68
07:17:44|16844.74
07:17:44|16844.6
07:17:46|16844.32
07:17:47|16844.53
07:17:48|16844.55
07:17:49|16844.31
07:17:50|16844.35
07:17:51|16844.57
07:17:52|16844.51
07:17:53|16844.56
07:17:54|16844.55
07:17:55|16844.28
07:17:56|16843.93
07:17:57|16843.82
07:17:58|16843.64
07:17:59|16843.98
07:18:01|16843.55
07:18:01|16843.77
07:18:03|16843.33
07:18:04|16843.21
07:18:05|16843.
07:18:06|16843.33
07:18:07|16843.46
07:18:08|16843.44
07:18:09|16843.42
07:18:10|16843.37
07:18:11|16843.75
07:18:12|16843.38
07:18:13|16843.84
07:18:14|16842.79
07:18:15|16843.42
07:18:16|16842.51
07:18:17|16842.28
07:18:18|16842.33
07:18:20|16841.5
07:18:22|16841.23
07:18:22|16841.34
07:18:24|16841.47
07:18:25|16841.9
07:18:26|16841.2
07:18:26|16840.74
07:18:28|16840.62
07:18:29|16840.55
07:18:30|16840.83
07:18:30|16840.67
07:18:32|16840.79
07:18:33|16839.59
07:18:34|16839.35
07:18:36|16839.67
07:18:36|16839.38
07:18:37|16839.59
07:18:38|16839.99
07:18:39|16839.73
07:18:40|16839.46
07:18:41|16839.59
07:18:42|16839.71
07:18:43|16839.56
07:18:44|16839.43
07:18:45|16845.4
07:18:46|16845.62
07:18:47|16845.74
07:18:48|16845.19
07:18:49|16844.36
07:18:50|16844.29
07:18:52|16843.42
07:18:52|16843.85
07:18:53|16842.83
07:18:54|16844.
07:18:55|16843.06
07:18:56|16842.64
07:18:58|16842.9
07:18:59|16842.94
07:19:00|16842.72
07:19:01|16842.29
07:19:02|16842.15
07:19:04|16842.59
07:19:05|16842.86
07:19:05|16843.21
07:19:07|16842.63
07:19:08|16842.6
07:19:09|16842.27
07:19:10|16842.38
07:19:11|16842.27
07:19:12|16842.09
07:19:13|16842.3
07:19:14|16843.33
07:19:16|16843.39
07:19:17|16843.45
07:19:18|16842.99
07:19:19|16842.72
07:19:20|16842.79
07:19:21|16842.95
07:19:23|16842.94
07:19:24|16843.16
07:19:25|16842.35
07:19:26|16842.47
07:19:27|16843.02
07:19:29|16842.81
07:19:30|16842.83
07:19:31|16843.22
07:19:32|16842.74
07:19:34|16842.14
07:19:34|16842.16
07:19:35|16842.33
07:19:36|16842.48
07:19:37|16842.09
07:19:39|16842.12
07:19:40|16842.33
07:19:42|16842.35
07:19:42|16842.53
07:19:43|16842.41
07:19:44|16841.83
07:19:45|16841.94
07:19:46|16841.99
07:19:47|16841.96
07:19:48|16842.62
07:19:49|16842.51
07:19:51|16842.59
07:19:52|16842.41
07:19:52|16842.11
07:19:54|16842.08
07:19:55|16842.48
07:19:56|16842.45
07:19:57|16841.98
07:19:58|16842.91
07:19:59|16843.23
07:20:00|16842.03
07:20:01|16842.96
07:20:02|16842.76
07:20:03|16842.92
07:20:04|16842.08
07:20:05|16842.33
07:20:07|16842.17
07:20:07|16842.17
07:20:08|16842.33
07:20:09|16842.42
07:20:10|16842.05
07:20:11|16842.48
07:20:12|16842.58
07:20:13|16842.4
07:20:14|16842.46
07:20:15|16841.58
07:20:16|16841.56
07:20:17|16841.58
07:20:18|16841.61
07:20:19|16841.3
07:20:21|16841.61
07:20:23|16841.73
07:20:24|16842.22
07:20:26|16841.88
07:20:27|16841.89
07:20:28|16842.29
07:20:29|16842.
07:20:30|16843.
07:20:32|16843.53
07:20:33|16843.32
07:20:34|16842.82
07:20:36|16842.93
07:20:37|16842.93
07:20:37|16843.31
07:20:38|16843.5
07:20:40|16843.7
07:20:41|16843.3
07:20:43|16843.52
07:20:44|16843.8
07:20:45|16843.92
07:20:46|16843.41
07:20:46|16843.33
07:20:47|16843.27
07:20:48|16843.28
07:20:50|16843.27
07:20:50|16843.59
07:20:52|16843.63
07:20:52|16843.83
07:20:54|16844.11
07:20:55|16844.28
07:20:56|16844.73
07:20:57|16844.73
07:20:58|16845.21
07:20:59|16845.17
07:20:59|16845.01
07:21:01|16845.18
07:21:02|16844.48
07:21:03|16844.37
07:21:04|16844.73
07:21:05|16845.43
07:21:06|16845.23
07:21:07|16845.4
07:21:08|16845.41
07:21:09|16845.35
07:21:10|16845.82
07:21:11|16845.24
07:21:12|16846.
07:21:12|16845.51
07:21:13|16845.91
07:21:15|16845.83
07:21:15|16846.19
07:21:16|16847.11
07:21:18|16846.66
07:21:19|16846.73
07:21:20|16846.92
07:21:21|16846.45
07:21:22|16846.35
07:21:24|16845.8
07:21:25|16845.02
07:21:26|16845.54
07:21:28|16846.14
07:21:28|16845.95
07:21:30|16846.01
07:21:31|16846.05
07:21:32|16845.46
07:21:33|16845.23
07:21:34|16845.45
07:21:35|16845.44
07:21:37|16843.69
07:21:38|16844.21
07:21:39|16844.21
07:21:40|16843.85
07:21:41|16843.73
07:21:42|16844.29
07:21:43|16844.68
07:21:44|16842.95
07:21:45|16843.65
07:21:46|16845.19
07:21:47|16845.06
07:21:48|16844.96
07:21:49|16844.94
07:21:50|16845.
07:21:51|16844.81
07:21:52|16844.25
07:21:53|16843.79
07:21:54|16843.16
07:21:56|16844.2
07:21:57|16844.2
07:21:58|16843.58
07:22:00|16843.59
07:22:01|16843.27
07:22:02|16843.22
07:22:02|16842.85
07:22:04|16843.51
07:22:05|16843.75
07:22:05|16843.59
07:22:07|16843.65
07:22:08|16843.34
07:22:09|16843.49
07:22:10|16844.05
07:22:11|16843.96
07:22:12|16843.67
07:22:13|16843.64
07:22:14|16843.6
07:22:14|16843.61
07:22:16|16843.53
07:22:17|16843.62
07:22:18|16843.71
07:22:19|16843.67
07:22:20|16843.03
07:22:21|16842.49
07:22:22|16842.89
07:22:24|16842.73
07:22:25|16841.87
07:22:26|16842.14
07:22:26|16842.05
07:22:28|16842.19
07:22:30|16842.25
07:22:30|16841.84
07:22:31|16841.11
07:22:33|16841.08
07:22:34|16841.36
07:22:35|16841.98
07:22:36|16841.68
07:22:37|16841.26
07:22:38|16841.41
07:22:39|16841.57
07:22:40|16840.7
07:22:41|16840.57
07:22:42|16840.92
07:22:43|16841.09
07:22:44|16840.77
07:22:45|16840.73
07:22:46|16840.92
07:22:47|16840.76
07:22:48|16840.92
07:22:49|16840.91
07:22:50|16840.99
07:22:51|16840.62
07:22:52|16841.15
07:22:53|16841.01
07:22:54|16841.01
07:22:55|16841.44
07:22:56|16840.68
07:22:57|16840.
07:22:58|16840.26
07:22:59|16839.9
07:23:00|16840.16
07:23:02|16839.94
07:23:03|16839.69
07:23:04|16839.64
07:23:05|16840.25
07:23:06|16840.7
07:23:07|16840.75
07:23:08|16840.76
07:23:09|16840.81
07:23:10|16840.63
07:23:10|16840.43
07:23:12|16840.6
07:23:12|16840.35
07:23:14|16840.45
07:23:15|16840.05
07:23:16|16840.55
07:23:17|16840.59
07:23:17|16840.42
07:23:18|16840.59
07:23:20|16840.53
07:23:21|16839.93
07:23:21|16840.2
07:23:23|16839.8
07:23:24|16840.98
07:23:26|16841.02
07:23:28|16840.91
07:23:28|16841.
07:23:29|16841.2
07:23:30|16840.83
07:23:31|16840.93
07:23:32|16840.78
07:23:34|16840.93
07:23:35|16841.07
07:23:35|16840.96
07:23:37|16840.98
07:23:38|16840.25
07:23:39|16840.11
07:23:40|16839.01
07:23:42|16839.68
07:23:42|16839.99
07:23:44|16840.
07:23:44|16840.47
07:23:45|16839.97
07:23:46|16839.74
07:23:47|16839.26
07:23:49|16839.31
07:23:50|16839.25
07:23:51|16839.62
07:23:51|16839.45
07:23:53|16839.93
07:23:54|16839.71
07:23:55|16839.45
07:23:56|16839.22
07:23:58|16839.24
07:23:59|16839.18
07:24:00|16839.18
07:24:02|16839.23
07:24:02|16839.24
07:24:03|16838.85
07:24:04|16838.8
07:24:05|16839.29
07:24:06|16838.4
07:24:07|16838.6
07:24:08|16838.6
07:24:10|16838.61
07:24:11|16838.35
07:24:13|16838.29
07:24:13|16838.04
07:24:14|16838.35
07:24:15|16839.24
07:24:16|16839.1
07:24:17|16838.9
07:24:18|16839.2
07:24:19|16839.11
07:24:20|16839.46
07:24:22|16839.37
07:24:22|16839.44
07:24:23|16838.99
07:24:25|16838.31
07:24:27|16838.55
07:24:28|16838.74
07:24:30|16838.83
07:24:31|16839.2
07:24:32|16839.9
07:24:33|16840.04
07:24:34|16839.44
07:24:35|16839.56
07:24:36|16839.56
07:24:38|16838.88
07:24:39|16838.66
07:24:39|16843.12
07:24:41|16842.98
07:24:41|16843.
07:24:43|16843.37
07:24:44|16843.53
07:24:45|16843.36
07:24:46|16843.18
07:24:48|16843.44
07:24:49|16843.07
07:24:49|16843.
07:24:51|16842.7
07:24:52|16842.53
07:24:53|16841.95
07:24:54|16842.23
07:24:54|16842.66
07:24:56|16842.29
07:24:56|16842.79
07:24:58|16842.88
07:24:59|16843.32
07:25:00|16844.13
07:25:01|16844.28
07:25:01|16844.26
07:25:02|16844.05
07:25:04|16843.95
07:25:05|16843.94
07:25:06|16843.81
07:25:06|16843.83
07:25:07|16843.85
07:25:09|16843.95
07:25:10|16844.15
07:25:11|16843.84
07:25:12|16843.48
07:25:13|16843.4
07:25:13|16843.45
07:25:15|16843.01
07:25:15|16842.79
07:25:17|16842.92
07:25:18|16841.13
07:25:19|16842.24
07:25:20|16842.04
07:25:20|16841.79
07:25:22|16841.69
07:25:23|16841.73
07:25:24|16841.45
07:25:26|16842.52
07:25:26|16842.82
07:25:28|16842.51
07:25:30|16842.24
07:25:30|16842.31
07:25:31|16841.83
07:25:32|16841.67
07:25:33|16841.99
07:25:34|16841.83
07:25:35|16842.13
07:25:36|16842.13
07:25:37|16842.17
07:25:38|16842.26
07:25:40|16842.27
07:25:41|16842.27
07:25:42|16842.27
07:25:43|16841.78
07:25:45|16841.47
07:25:45|16841.76
07:25:47|16842.09
07:25:48|16841.67
07:25:50|16841.71
07:25:51|16842.02
07:25:51|16842.09
07:25:52|16841.92
07:25:53|16841.92
07:25:55|16841.73
07:25:56|16841.93
07:25:57|16841.47
07:25:58|16841.38
07:25:59|16840.75
07:26:00|16840.58
07:26:01|16840.87
07:26:02|16840.61
07:26:03|16840.79
07:26:04|16840.91
07:26:05|16840.71
07:26:06|16841.2
07:26:07|16841.71
07:26:08|16841.72
07:26:09|16841.77
07:26:10|16841.53
07:26:11|16841.53
07:26:12|16841.83
07:26:13|16842.13
07:26:14|16841.98
07:26:15|16841.94
07:26:16|16841.94
07:26:17|16842.32
07:26:18|16842.02
07:26:19|16841.58
07:26:20|16841.65
07:26:21|16842.
07:26:22|16841.7
07:26:23|16841.7
07:26:24|16841.8
07:26:25|16842.42
07:26:26|16841.96
07:26:28|16842.46
07:26:29|16842.2
07:26:31|16841.9
07:26:32|16841.85
07:26:33|16841.61
07:26:34|16841.93
07:26:35|16850.15
07:26:37|16850.39
07:26:38|16850.55
07:26:39|16851.09
07:26:40|16851.16
07:26:41|16850.49
07:26:43|16850.8
07:26:44|16850.63
07:26:45|16850.79
07:26:46|16850.62
07:26:47|16850.53
07:26:48|16850.28
07:26:50|16852.06
07:26:51|16849.78
07:26:53|16850.19
07:26:53|16850.55
07:26:55|16850.55
07:26:56|16850.26
07:26:56|16850.28
07:26:58|16850.38
07:26:59|16849.51
07:27:00|16850.83
07:27:01|16850.26
07:27:02|16850.1
07:27:03|16849.81
07:27:04|16850.28
07:27:05|16850.11
07:27:06|16849.64
07:27:07|16849.88
07:27:08|16850.03
07:27:09|16849.72
07:27:10|16850.04
07:27:11|16849.69
07:27:12|16850.02
07:27:13|16849.9
07:27:14|16850.27
07:27:15|16850.05
07:27:16|16850.37
07:27:18|16850.
07:27:19|16850.2
07:27:20|16850.26
07:27:20|16850.46
07:27:22|16849.97
07:27:23|16850.5
07:27:24|16850.19
07:27:25|16850.21
07:27:26|16850.33
07:27:27|16850.28
07:27:29|16850.58
07:27:31|16850.86
07:27:32|16850.54
07:27:33|16850.91
07:27:34|16851.02
07:27:35|16850.93
07:27:36|16851.43
07:27:37|16851.18
07:27:39|16850.88
07:27:39|16851.
07:27:40|16850.33
07:27:42|16850.51
07:27:43|16850.88
07:27:44|16851.35
07:27:46|16850.82
07:27:48|16850.82
07:27:48|16851.19
07:27:49|16851.35
07:27:50|16850.78
07:27:52|16850.69
07:27:53|16850.85
07:27:54|16851.14
07:27:56|16851.97
07:27:56|16852.17
07:27:57|16852.88
07:27:58|16853.25
07:27:59|16853.04
07:28:00|16852.72
07:28:01|16852.35
07:28:02|16851.99
07:28:03|16852.51
07:28:04|16852.91
07:28:05|16852.31
07:28:06|16852.57
07:28:07|16852.53
07:28:09|16852.43
07:28:09|16852.24
07:28:10|16852.6
07:28:11|16852.22
07:28:12|16852.56
07:28:13|16852.63
07:28:15|16852.84
07:28:15|16853.33
07:28:17|16852.94
07:28:18|16852.59
07:28:18|16852.27
07:28:20|16852.44
07:28:21|16852.52
07:28:23|16853.06
07:28:23|16853.39
07:28:25|16853.25
07:28:26|16853.51
07:28:27|16852.34
07:28:28|16852.59
07:28:29|16853.39
07:28:31|16853.01
07:28:33|16853.
07:28:33|16853.01
07:28:35|16852.82
07:28:36|16853.22
07:28:38|16852.73
07:28:38|16852.76
07:28:39|16852.58
07:28:40|16853.02
07:28:42|16852.98
07:28:43|16853.
07:28:44|16852.58
07:28:45|16852.83
07:28:46|16852.93
07:28:48|16852.58
07:28:48|16852.02
07:28:49|16851.46
07:28:51|16851.72
07:28:52|16851.46
07:28:53|16851.43
07:28:54|16852.25
07:28:55|16851.56
07:28:56|16851.51
07:28:57|16850.75
07:28:58|16852.58
07:28:59|16851.91
07:29:00|16852.04
07:29:01|16851.72
07:29:02|16851.54
07:29:03|16851.51
07:29:04|16852.27
07:29:05|16852.63
07:29:06|16852.25
07:29:07|16851.96
07:29:08|16852.17
07:29:09|16852.91
07:29:10|16852.27
07:29:11|16852.78
07:29:12|16852.36
07:29:13|16852.67
07:29:14|16852.78
07:29:15|16852.79
07:29:16|16852.46
07:29:17|16853.46
07:29:18|16853.35
07:29:19|16852.59
07:29:20|16852.57
07:29:21|16852.53
07:29:22|16852.68
07:29:23|16852.35
07:29:24|16852.51
07:29:25|16852.52
07:29:26|16852.31
07:29:27|16852.33
07:29:28|16852.88
07:29:29|16852.57
07:29:31|16851.55
07:29:33|16851.16
07:29:34|16851.12
07:29:34|16850.7
07:29:36|16850.4
07:29:37|16850.67
07:29:38|16850.64
07:29:40|16850.88
07:29:40|16850.67
07:29:42|16850.82
07:29:42|16850.42
07:29:44|16850.65
07:29:45|16850.74
07:29:46|16851.06
07:29:47|16850.81
07:29:49|16850.82
07:29:49|16850.7
07:29:50|16851.21
07:29:51|16851.92
07:29:53|16851.55
07:29:54|16851.39
07:29:55|16851.59
07:29:56|16851.56
07:29:57|16851.28
07:29:59|16851.22
07:30:00|16850.79
07:30:01|16850.29
07:30:02|16850.47
07:30:03|16850.73
07:30:04|16850.37
07:30:05|16851.53
07:30:06|16851.55
07:30:07|16851.43
07:30:08|16851.21
07:30:09|16852.17
07:30:10|16851.93
07:30:11|16852.88
07:30:12|16852.59
07:30:13|16852.33
07:30:14|16851.67
07:30:15|16852.21
07:30:16|16851.94
07:30:17|16851.26
07:30:18|16851.31
07:30:19|16852.03
07:30:20|16851.48
07:30:21|16851.13
07:30:22|16850.99
07:30:23|16850.82
07:30:24|16850.74
07:30:25|16850.85
07:30:26|16850.34
07:30:27|16850.93
07:30:28|16850.91
07:30:29|16850.68
07:30:31|16851.08
07:30:32|16850.77
07:30:33|16850.7
07:30:35|16850.89
07:30:35|16850.97
07:30:37|16851.43
07:30:38|16851.02
07:30:40|16851.07
07:30:41|16850.95
07:30:42|16850.45
07:30:44|16850.86
07:30:45|16850.47
07:30:46|16850.5
07:30:47|16851.06
07:30:48|16850.96
07:30:50|16850.84
07:30:51|16850.67
07:30:52|16850.79
07:30:53|16850.88
07:30:54|16850.91
07:30:55|16850.92
07:30:56|16850.64
07:30:57|16850.92
07:30:58|16850.76
07:30:59|16850.64
07:31:00|16850.65
07:31:01|16851.03
07:31:02|16851.1
07:31:03|16851.08
07:31:04|16851.1
07:31:06|16850.81
07:31:07|16850.75
07:31:07|16850.81
07:31:08|16850.58
07:31:09|16850.64
07:31:11|16850.31
07:31:12|16850.41
07:31:13|16850.42
07:31:14|16850.17
07:31:15|16850.96
07:31:15|16850.79
07:31:16|16850.54
07:31:18|16851.1
07:31:18|16850.91
07:31:19|16850.58
07:31:21|16850.52
07:31:22|16850.65
07:31:23|16850.64
07:31:23|16850.86
07:31:25|16850.47
07:31:26|16850.61
07:31:27|16850.75
07:31:27|16850.76
07:31:29|16850.7
07:31:30|16850.91
07:31:31|16850.9
07:31:32|16851.09
07:31:33|16850.79
07:31:35|16850.46
07:31:36|16850.52
07:31:37|16850.62
07:31:38|16850.48
07:31:40|16850.48
07:31:41|16850.48
07:31:43|16850.62
07:31:44|16850.9
07:31:45|16850.94
07:31:46|16850.12
07:31:47|16849.99
07:31:48|16850.07
07:31:49|16849.81
07:31:51|16849.69
07:31:52|16849.77
07:31:53|16849.4
07:31:54|16849.51
07:31:56|16849.61
07:31:57|16848.9
07:31:57|16846.79
07:31:58|16847.41
07:31:59|16847.21
07:32:01|16847.39
07:32:02|16847.33
07:32:02|16846.84
07:32:04|16846.86
07:32:05|16846.69
07:32:06|16846.17
07:32:07|16846.22
07:32:08|16846.57
07:32:09|16847.04
07:32:10|16846.64
07:32:11|16846.54
07:32:12|16846.82
07:32:12|16847.29
07:32:13|16847.49
07:32:15|16845.74
07:32:16|16845.68
07:32:16|16845.39
07:32:18|16845.29
07:32:19|16845.05
07:32:20|16845.28
07:32:21|16845.4
07:32:22|16845.29
07:32:23|16845.4
07:32:24|16845.38
07:32:24|16845.22
07:32:26|16845.6
07:32:27|16845.23
07:32:27|16847.29
07:32:29|16847.06
07:32:30|16846.66
07:32:31|16846.45
07:32:31|16846.47
07:32:33|16847.19
07:32:34|16846.97
07:32:36|16846.88
07:32:38|16847.15
07:32:38|16846.95
07:32:40|16847.08
07:32:41|16847.12
07:32:43|16847.16
07:32:44|16847.1
07:32:45|16846.36
07:32:46|16846.23
07:32:48|16845.85
07:32:48|16846.15
07:32:50|16845.81
07:32:52|16845.72
07:32:53|16845.8
07:32:53|16845.68
07:32:55|16845.72
07:32:56|16846.14
07:32:57|16846.56
07:32:59|16846.55
07:32:59|16845.83
07:33:00|16846.73
07:33:01|16847.22
07:33:02|16846.51
07:33:03|16846.74
07:33:04|16846.03
07:33:05|16845.85
07:33:06|16846.12
07:33:08|16846.03
07:33:09|16845.96
07:33:10|16845.99
07:33:11|16846.24
07:33:12|16846.7
07:33:12|16846.58
07:33:14|16846.16
07:33:16|16846.44
07:33:17|16845.71
07:33:18|16845.15
07:33:19|16845.49
07:33:19|16845.65
07:33:20|16845.84
07:33:21|16845.56
07:33:23|16845.58
07:33:24|16845.64
07:33:25|16845.61
07:33:26|16846.03
07:33:27|16846.24
07:33:28|16846.2
07:33:29|16846.1
07:33:30|16845.69
07:33:31|16846.13
07:33:32|16846.28
07:33:33|16846.25
07:33:34|16844.59
07:33:36|16844.62
07:33:36|16844.59
07:33:38|16844.25
07:33:39|16844.15
07:33:41|16844.31
07:33:42|16844.33
07:33:43|16844.74
07:33:43|16844.73
07:33:45|16844.
07:33:46|16843.79
07:33:47|16843.74
07:33:48|16843.71
07:33:49|16843.49
07:33:51|16843.65
07:33:52|16843.63
07:33:53|16843.51
07:33:54|16843.51
07:33:55|16843.01
07:33:56|16843.3
07:33:57|16842.99
07:33:58|16843.44
07:33:59|16843.74
07:34:00|16843.64
07:34:01|16843.46
07:34:02|16843.26
07:34:03|16843.04
07:34:05|16842.97
07:34:06|16842.92
07:34:07|16843.1
07:34:08|16842.62
07:34:09|16842.97
07:34:09|16842.84
07:34:10|16843.1
07:34:12|16842.94
07:34:12|16843.2
07:34:14|16843.05
07:34:15|16842.83
07:34:16|16842.78
07:34:17|16843.02
07:34:18|16842.5
07:34:19|16842.65
07:34:20|16842.74
07:34:21|16842.77
07:34:22|16840.98
07:34:23|16840.46
07:34:24|16840.5
07:34:25|16839.75
07:34:26|16839.66
07:34:27|16839.69
07:34:28|16839.2
07:34:29|16839.02
07:34:30|16839.37
07:34:31|16839.12
07:34:32|16839.08
07:34:34|16838.52
07:34:35|16840.69
07:34:37|16842.62
07:34:38|16842.28
07:34:39|16842.65
07:34:40|16844.95
07:34:42|16849.4
07:34:43|16849.77
07:34:44|16849.8
07:34:46|16851.39
07:34:47|16850.02
07:34:48|16850.39
07:34:49|16850.59
07:34:51|16850.42
07:34:52|16850.68
07:34:53|16849.78
07:34:54|16850.54
07:34:55|16849.91
07:34:56|16849.36
07:34:58|16849.23
07:34:59|16849.32
07:35:00|16849.67
07:35:01|16849.63
07:35:02|16851.38
07:35:03|16850.05
07:35:03|16849.68
07:35:05|16849.75
07:35:05|16850.28
07:35:07|16850.22
07:35:08|16850.37
07:35:09|16851.
07:35:10|16850.51
07:35:11|16850.83
07:35:12|16850.12
07:35:13|16850.95
07:35:14|16851.3
07:35:14|16850.89
07:35:15|16851.37
07:35:16|16851.78
07:35:17|16851.56
07:35:18|16851.31
07:35:20|16851.63
07:35:21|16851.3
07:35:22|16850.73
07:35:23|16850.94
07:35:24|16850.87
07:35:25|16850.25
07:35:26|16850.55
07:35:27|16850.62
07:35:28|16850.56
07:35:29|16850.14
07:35:30|16850.39
07:35:31|16850.4
07:35:33|16849.7
07:35:34|16850.41
07:35:34|16850.45
07:35:37|16850.9
07:35:38|16850.96
07:35:39|16851.11
07:35:40|16851.1
07:35:41|16851.11
07:35:43|16850.24
07:35:43|16850.24
07:35:45|16850.25
07:35:46|16850.23
07:35:47|16850.52
07:35:48|16850.52
07:35:50|16850.51
07:35:50|16850.32
07:35:51|16850.39
07:35:52|16849.87
07:35:54|16850.26
07:35:54|16850.18
07:35:56|16849.83
07:35:56|16850.36
07:35:57|16850.57
07:35:59|16849.84
07:36:00|16850.4
07:36:01|16850.11
07:36:02|16850.13
07:36:03|16850.6
07:36:04|16851.09
07:36:05|16851.54
07:36:06|16851.6
07:36:07|16851.22
07:36:08|16853.12
07:36:09|16852.78
07:36:10|16852.94
07:36:11|16852.95
07:36:12|16853.15
07:36:13|16852.6
07:36:14|16852.45
07:36:15|16852.67
07:36:16|16852.51
07:36:17|16852.4
07:36:18|16852.66
07:36:19|16852.74
07:36:20|16852.62
07:36:21|16852.45
07:36:22|16852.66
07:36:23|16851.47
07:36:24|16851.87
07:36:25|16850.92
07:36:26|16851.71
07:36:27|16850.33
07:36:28|16851.59
07:36:29|16851.53
07:36:30|16851.21
07:36:31|16851.19
07:36:32|16851.64
07:36:33|16851.59
07:36:34|16851.92
07:36:35|16851.66
07:36:36|16852.21
07:36:38|16851.87
07:36:39|16851.68
07:36:40|16851.8
07:36:42|16852.17
07:36:42|16851.79
07:36:43|16851.91
07:36:44|16851.91
07:36:45|16851.75
07:36:47|16851.56
07:36:49|16851.5
07:36:49|16850.94
07:36:51|16851.01
07:36:52|16851.
07:36:54|16850.5
07:36:54|16850.94
07:36:56|16850.79
07:36:57|16850.54
07:36:57|16850.5
07:36:59|16850.55
07:37:00|16849.73
07:37:01|16850.72
07:37:02|16850.63
07:37:03|16850.87
07:37:04|16851.01
07:37:05|16850.8
07:37:06|16851.29
07:37:07|16851.29
07:37:08|16851.34
07:37:09|16851.36
07:37:10|16851.13
07:37:11|16851.24
07:37:12|16851.24
07:37:13|16850.73
07:37:15|16850.45
07:37:16|16850.79
07:37:17|16849.84
07:37:18|16849.98
07:37:18|16850.36
07:37:20|16850.28
07:37:21|16849.88
07:37:22|16849.88
07:37:23|16849.91
07:37:24|16849.96
07:37:25|16850.28
07:37:26|16850.21
07:37:27|16850.48
07:37:28|16850.53
07:37:29|16850.78
07:37:31|16850.28
07:37:32|16850.6
07:37:33|16850.58
07:37:34|16850.64
07:37:35|16850.74
07:37:36|16850.53
07:37:37|16850.59
07:37:39|16851.04
07:37:40|16850.49
07:37:41|16850.34
07:37:42|16850.61
07:37:43|16850.49
07:37:45|16850.34
07:37:46|16849.61
07:37:47|16850.22
07:37:48|16850.31
07:37:48|16850.22
07:37:50|16850.24
07:37:51|16850.31
07:37:53|16850.02
07:37:53|16850.27
07:37:54|16850.1
07:37:56|16850.09
07:37:56|16850.05
07:37:59|16850.16
07:37:59|16850.22
07:38:01|16849.86
07:38:02|16850.33
07:38:03|16850.04
07:38:04|16850.03
07:38:05|16850.28
07:38:07|16850.64
07:38:07|16850.25
07:38:08|16850.44
07:38:09|16850.48
07:38:10|16850.67
07:38:11|16850.33
07:38:12|16850.8
07:38:13|16850.61
07:38:14|16850.72
07:38:15|16850.5
07:38:16|16850.49
07:38:17|16850.77
07:38:18|16850.62
07:38:19|16850.66
07:38:20|16850.49
07:38:21|16850.41
07:38:22|16850.37
07:38:23|16850.6
07:38:24|16850.19
07:38:25|16850.18
07:38:27|16850.31
07:38:28|16850.37
07:38:28|16850.36
07:38:30|16850.4
07:38:31|16850.11
07:38:31|16850.47
07:38:33|16850.5
07:38:34|16850.94
07:38:34|16850.95
07:38:36|16851.09
07:38:37|16851.1
07:38:38|16851.
07:38:39|16851.15
07:38:41|16850.93
07:38:41|16851.11
07:38:42|16850.25
07:38:43|16850.23
07:38:45|16850.15
07:38:46|16850.01
07:38:47|16849.74
07:38:48|16849.82
07:38:49|16850.22
07:38:51|16850.17
07:38:51|16850.16
07:38:52|16850.16
07:38:53|16850.3
07:38:54|16850.17
07:38:55|16849.96
07:38:56|16849.87
07:38:57|16849.46
07:38:58|16849.55
07:38:59|16849.92
07:39:00|16849.75
07:39:01|16849.66
07:39:03|16849.58
07:39:05|16850.07
07:39:05|16849.86
07:39:07|16849.7
07:39:08|16849.7
07:39:09|16849.63
07:39:09|16849.14
07:39:11|16849.62
07:39:12|16849.58
07:39:13|16849.83
07:39:14|16850.3
07:39:15|16850.58
07:39:16|16850.52
07:39:17|16850.95
07:39:18|16850.91
07:39:20|16850.97
07:39:20|16851.17
07:39:21|16850.64
07:39:22|16850.8
07:39:23|16850.58
07:39:24|16850.5
07:39:25|16850.89
07:39:26|16850.91
07:39:27|16850.62
07:39:28|16850.78
07:39:29|16850.6
07:39:30|16850.02
07:39:31|16850.06
07:39:32|16849.87
07:39:33|16849.63
07:39:35|16849.68
07:39:36|16849.67
07:39:37|16849.81
07:39:38|16849.66
07:39:38|16849.84
07:39:40|16849.9
07:39:42|16849.48
07:39:42|16849.63
07:39:43|16849.62
07:39:44|16850.16
07:39:45|16849.96
07:39:46|16850.16
07:39:47|16849.54
07:39:48|16849.87
07:39:49|16849.58
07:39:51|16849.5
07:39:51|16849.76
07:39:52|16849.7
07:39:54|16849.74
07:39:55|16849.55
07:39:56|16849.44
07:39:57|16850.03
07:39:58|16849.78
07:39:59|16849.68
07:40:00|16849.88
07:40:01|16850.05
07:40:01|16850.22
07:40:03|16850.43
07:40:04|16850.28
07:40:05|16850.15
07:40:06|16849.68
07:40:06|16849.68
07:40:08|16849.45
07:40:08|16849.32
07:40:10|16849.12
07:40:12|16849.04
07:40:12|16848.63
07:40:13|16848.75
07:40:14|16848.97
07:40:15|16848.75
07:40:16|16848.71
07:40:18|16848.9
07:40:20|16848.96
07:40:20|16848.72
07:40:21|16848.75
07:40:22|16849.18
07:40:23|16849.18
07:40:24|16848.91
07:40:25|16848.56
07:40:26|16848.49
07:40:27|16848.72
07:40:28|16848.42
07:40:29|16848.73
07:40:30|16848.47
07:40:31|16848.74
07:40:32|16848.45
07:40:33|16848.48
07:40:34|16848.63
07:40:35|16848.55
07:40:37|16848.67
07:40:37|16848.5
07:40:38|16848.64
07:40:39|16848.59
07:40:40|16848.71
07:40:42|16848.
07:40:44|16848.46
07:40:44|16848.4
07:40:46|16847.89
07:40:48|16846.48
07:40:49|16846.69
07:40:51|16846.55
07:40:52|16846.54
07:40:52|16846.21
07:40:54|16846.05
07:40:55|16846.27
07:40:56|16846.26
07:40:57|16846.25
07:40:58|16846.1
07:40:59|16846.15
07:41:00|16845.77
07:41:01|16846.27
07:41:02|16846.08
07:41:03|16846.12
07:41:05|16846.54
07:41:05|16846.16
07:41:07|16846.2
07:41:08|16846.06
07:41:08|16846.27
07:41:10|16846.29
07:41:11|16846.66
07:41:12|16846.4
07:41:13|16846.8
07:41:14|16846.83
07:41:15|16846.51
07:41:16|16846.43
07:41:17|16846.43
07:41:18|16846.27
07:41:19|16846.43
07:41:20|16846.6
07:41:21|16847.07
07:41:22|16846.31
07:41:23|16846.44
07:41:24|16846.59
07:41:25|16846.9
07:41:26|16846.89
07:41:27|16846.53
07:41:28|16846.5
07:41:29|16846.83
07:41:30|16846.84
07:41:31|16846.83
07:41:32|16846.41
07:41:33|16846.7
07:41:34|16846.76
07:41:35|16846.7
07:41:37|16846.57
07:41:37|16845.79
07:41:38|16845.72
07:41:39|16845.9
07:41:40|16845.69
07:41:42|16845.52
07:41:43|16844.62
07:41:44|16844.67
07:41:45|16844.51
07:41:46|16844.62
07:41:47|16845.43
07:41:48|16844.89
07:41:49|16845.62
07:41:51|16845.39
07:41:52|16845.32
07:41:53|16845.23
07:41:54|16845.27
07:41:55|16845.27
07:41:56|16845.47
07:41:57|16845.27
07:41:58|16845.27
07:41:59|16845.28
07:42:00|16845.24
07:42:01|16844.64
07:42:02|16844.59
07:42:03|16844.52
07:42:04|16844.52
07:42:05|16845.19
07:42:07|16845.04
07:42:07|16844.94
07:42:08|16844.85
07:42:09|16844.97
07:42:10|16844.98
07:42:11|16845.17
07:42:12|16845.05
07:42:13|16844.89
07:42:15|16845.19
07:42:15|16845.01
07:42:16|16845.
07:42:17|16845.4
07:42:18|16845.16
07:42:19|16845.23
07:42:21|16845.03
07:42:21|16844.57
07:42:23|16844.8
07:42:24|16845.02
07:42:25|16845.25
07:42:26|16845.2
07:42:27|16844.98
07:42:28|16844.98
07:42:29|16845.27
07:42:29|16844.86
07:42:30|16844.93
07:42:31|16844.8
07:42:34|16844.82
07:42:34|16844.89
07:42:35|16844.98
07:42:36|16844.92
07:42:37|16844.92
07:42:38|16844.82
07:42:39|16844.98
07:42:40|16844.77
07:42:42|16844.83
07:42:43|16844.64
07:42:44|16844.82
07:42:46|16844.55
07:42:47|16844.55
07:42:48|16844.38
07:42:50|16844.8
07:42:51|16844.72
07:42:52|16844.13
07:42:54|16844.84
07:42:55|16844.67
07:42:55|16844.33
07:42:57|16844.37
07:42:57|16843.95
07:42:59|16844.18
07:43:00|16844.11
07:43:01|16844.12
07:43:02|16844.12
07:43:04|16844.24
07:43:04|16844.31
07:43:06|16844.25
07:43:07|16843.87
07:43:08|16843.68
07:43:09|16844.14
07:43:10|16844.72
07:43:10|16844.76
07:43:12|16844.38
07:43:12|16844.69
07:43:14|16844.75
07:43:16|16844.97
07:43:16|16844.79
07:43:17|16844.98
07:43:18|16844.98
07:43:19|16844.95
07:43:20|16844.73
07:43:21|16844.86
07:43:22|16844.9
07:43:23|16845.15
07:43:24|16844.86
07:43:25|16844.85
07:43:26|16844.93
07:43:27|16844.74
07:43:28|16844.66
07:43:29|16844.88
07:43:30|16845.21
07:43:32|16844.79
07:43:32|16844.64
07:43:33|16844.57
07:43:34|16844.8
07:43:35|16844.66
07:43:36|16844.92
07:43:37|16844.94
07:43:38|16844.72
07:43:39|16844.68
07:43:40|16845.16
07:43:41|16844.71
07:43:42|16844.72
07:43:44|16844.93
07:43:46|16844.74
07:43:46|16844.4
07:43:48|16844.35
07:43:50|16844.32
07:43:50|16844.48
07:43:51|16844.47
07:43:53|16844.45
07:43:53|16844.45
07:43:54|16844.53
07:43:55|16844.41
07:43:57|16844.87
07:43:58|16844.84
07:43:59|16844.42
07:44:00|16844.41
07:44:01|16844.39
07:44:02|16844.32
07:44:03|16844.27
07:44:04|16844.62
07:44:06|16844.42
07:44:06|16844.62
07:44:07|16844.41
07:44:09|16844.41
07:44:10|16844.24
07:44:11|16844.35
07:44:12|16844.
07:44:13|16844.33
07:44:14|16844.33
07:44:15|16844.66
07:44:16|16844.77
07:44:16|16844.73
07:44:17|16844.8
07:44:19|16844.9
07:44:20|16844.73
07:44:21|16844.63
07:44:22|16844.91
07:44:23|16844.64
07:44:24|16844.87
07:44:25|16844.77
07:44:26|16844.64
07:44:27|16845.25
07:44:28|16845.27
07:44:29|16844.86
07:44:30|16844.04
07:44:31|16843.97
07:44:32|16844.22
07:44:33|16844.09
07:44:34|16844.05
07:44:35|16843.79
07:44:36|16843.75
07:44:37|16843.25
07:44:39|16843.36
07:44:40|16843.6
07:44:41|16843.65
07:44:42|16843.66
07:44:43|16843.84
07:44:43|16843.61
07:44:44|16843.49
07:44:46|16841.76
07:44:47|16841.71
07:44:49|16841.78
07:44:50|16841.7
07:44:50|16840.83
07:44:52|16841.27
07:44:53|16841.26
07:44:54|16840.72
07:44:55|16841.24
07:44:56|16840.94
07:44:57|16840.88
07:44:58|16840.97
07:44:59|16840.63
07:45:00|16841.
07:45:01|16840.73
07:45:02|16840.97
07:45:03|16840.63
07:45:04|16840.65
07:45:05|16840.64
07:45:06|16842.7
07:45:07|16841.7
07:45:09|16841.73
07:45:10|16844.
07:45:11|16842.84
07:45:12|16842.97
07:45:13|16843.24
07:45:14|16842.97
07:45:15|16843.38
07:45:16|16843.29
07:45:17|16843.51
07:45:18|16843.32
07:45:19|16843.28
07:45:20|16843.39
07:45:21|16843.6
07:45:22|16843.31
07:45:23|16843.16
07:45:25|16843.23
07:45:26|16843.35
07:45:27|16843.34
07:45:28|16842.57
07:45:29|16842.53
07:45:30|16842.64
07:45:31|16842.42
07:45:33|16842.47
07:45:33|16842.56
07:45:34|16842.65
07:45:35|16842.6
07:45:36|16842.85
07:45:37|16842.74
07:45:38|16842.94
07:45:39|16843.19
07:45:40|16843.22
07:45:41|16842.89
07:45:42|16843.25
07:45:43|16843.
07:45:44|16843.06
07:45:46|16842.6
07:45:47|16842.61
07:45:49|16842.65
07:45:50|16842.67
07:45:52|16842.8
07:45:53|16842.47
07:45:54|16842.74
07:45:55|16842.99
07:45:57|16842.84
07:45:57|16842.84
07:45:58|16842.75
07:45:59|16842.5
07:46:01|16843.25
07:46:02|16842.59
07:46:04|16842.59
07:46:04|16842.45
07:46:05|16842.48
07:46:06|16842.86
07:46:08|16842.71
07:46:09|16844.
07:46:10|16844.11
07:46:10|16843.78
07:46:12|16843.94
07:46:13|16843.91
07:46:14|16844.06
07:46:15|16844.42
07:46:16|16844.96
07:46:17|16844.
07:46:18|16844.48
07:46:19|16844.27
07:46:20|16844.48
07:46:21|16844.35
07:46:22|16844.5
07:46:23|16844.19
07:46:24|16844.02
07:46:25|16843.83
07:46:26|16844.19
07:46:27|16844.91
07:46:28|16844.92
07:46:29|16845.36
07:46:30|16845.52
07:46:31|16844.6
07:46:32|16844.94
07:46:33|16844.63
07:46:34|16844.85
07:46:35|16844.85
07:46:36|16844.63
07:46:37|16844.63
07:46:38|16844.18
07:46:39|16844.2
07:46:40|16844.17
07:46:41|16844.3
07:46:42|16844.23
07:46:43|16844.06
07:46:44|16844.48
07:46:45|16843.85
07:46:47|16844.51
07:46:48|16845.11
07:46:49|16844.28
07:46:51|16844.01
07:46:52|16844.15
07:46:52|16844.33
07:46:54|16844.46
07:46:55|16845.32
07:46:56|16845.3
07:46:58|16845.64
07:46:59|16845.66
07:47:00|16845.6
07:47:02|16847.05
07:47:02|16846.62
07:47:03|16846.72
07:47:04|16846.6
07:47:05|16846.91
07:47:07|16846.57
07:47:08|16846.69
07:47:09|16846.37
07:47:10|16846.71
07:47:11|16846.32
07:47:12|16846.3
07:47:13|16846.03
07:47:14|16845.98
07:47:15|16847.09
07:47:16|16846.77
07:47:16|16846.8
07:47:18|16846.48
07:47:19|16846.55
07:47:20|16846.39
07:47:21|16846.31
07:47:22|16846.02
07:47:23|16845.97
07:47:24|16846.49
07:47:25|16846.49
07:47:26|16846.84
07:47:27|16846.65
07:47:28|16847.18
07:47:29|16847.16
07:47:30|16847.
07:47:30|16846.57
07:47:31|16847.08
07:47:32|16846.69
07:47:34|16846.7
07:47:35|16846.89
07:47:36|16846.68
07:47:37|16847.15
07:47:38|16846.69
07:47:39|16846.67
07:47:40|16847.17
07:47:41|16846.99
07:47:42|16846.84
07:47:43|16846.84
07:47:44|16846.77
07:47:45|16846.87
07:47:46|16846.06
07:47:46|16845.75
07:47:48|16845.94
07:47:49|16845.68
07:47:50|16845.6
07:47:52|16845.98
07:47:53|16845.67
07:47:55|16847.17
07:47:56|16846.1
07:47:57|16845.72
07:47:58|16845.85
07:47:59|16846.78
07:48:00|16846.48
07:48:01|16845.6
07:48:03|16846.08
07:48:03|16846.27
07:48:04|16846.46
07:48:06|16846.08
07:48:07|16846.49
07:48:07|16846.36
07:48:09|16846.78
07:48:10|16846.51
07:48:11|16846.24
07:48:12|16845.84
07:48:13|16846.11
07:48:14|16845.91
07:48:15|16846.
07:48:16|16846.12
07:48:17|16846.53
07:48:18|16846.29
07:48:19|16846.39
07:48:20|16845.99
07:48:21|16845.99
07:48:22|16846.31
07:48:23|16845.67
07:48:24|16845.76
07:48:25|16845.68
07:48:26|16845.51
07:48:27|16845.95
07:48:28|16845.83
07:48:29|16846.24
07:48:30|16845.88
07:48:31|16845.44
07:48:32|16845.57
07:48:33|16845.98
07:48:34|16846.15
07:48:35|16845.82
07:48:36|16846.14
07:48:37|16845.93
07:48:38|16845.72
07:48:39|16845.91
07:48:40|16845.71
07:48:41|16846.06
07:48:42|16846.01
07:48:43|16846.25
07:48:44|16846.23
07:48:45|16846.06
07:48:46|16846.13
07:48:47|16846.08
07:48:48|16846.22
07:48:50|16845.74
07:48:50|16845.74
07:48:52|16846.01
07:48:53|16846.18
07:48:54|16846.53
07:48:55|16846.14
07:48:57|16845.89
07:48:57|16845.4
07:48:59|16845.78
07:48:59|16845.88
07:49:00|16845.69
07:49:02|16845.71
07:49:03|16845.96
07:49:03|16845.96
07:49:05|16845.91
07:49:06|16845.83
07:49:07|16845.43
07:49:08|16845.32
07:49:09|16845.56
07:49:11|16844.93
07:49:11|16844.86
07:49:13|16845.48
07:49:14|16845.31
07:49:15|16845.33
07:49:16|16845.64
07:49:17|16846.53
07:49:17|16846.28
07:49:19|16846.37
07:49:19|16846.28
07:49:21|16846.39
07:49:22|16846.53
07:49:23|16846.85
07:49:24|16846.71
07:49:25|16846.47
07:49:26|16847.19
07:49:27|16846.8
07:49:28|16846.86
07:49:29|16846.77
07:49:30|16846.8
07:49:31|16846.79
07:49:32|16846.14
07:49:33|16846.34
07:49:34|16846.63
07:49:35|16846.54
07:49:36|16846.52
07:49:37|16846.75
07:49:38|16846.53
07:49:39|16846.34
07:49:40|16846.5
07:49:41|16846.28
07:49:42|16846.34
07:49:43|16846.32
07:49:44|16846.1
07:49:45|16846.19
07:49:46|16846.54
07:49:47|16846.34
07:49:48|16846.16
07:49:49|16845.96
07:49:50|16845.76
07:49:52|16845.48
07:49:53|16845.64
07:49:54|16845.63
07:49:55|16845.43
07:49:57|16845.04
07:49:58|16845.71
07:49:59|16845.99
07:50:00|16845.48
07:50:01|16846.27
07:50:02|16846.65
07:50:04|16845.84
07:50:05|16845.5
07:50:05|16845.76
07:50:07|16845.64
07:50:08|16845.67
07:50:09|16845.68
07:50:10|16845.76
07:50:11|16845.62
07:50:12|16846.01
07:50:13|16845.81
07:50:14|16846.22
07:50:15|16845.76
07:50:16|16845.52
07:50:17|16845.48
07:50:19|16845.37
07:50:20|16846.19
07:50:21|16846.67
07:50:22|16846.08
07:50:23|16845.89
07:50:24|16845.72
07:50:25|16845.2
07:50:26|16845.46
07:50:27|16845.61
07:50:28|16845.48
07:50:29|16845.32
07:50:30|16845.55
07:50:31|16846.46
07:50:31|16846.13
07:50:33|16846.08
07:50:34|16846.12
07:50:35|16845.83
07:50:36|16845.73
07:50:37|16845.65
07:50:38|16845.98
07:50:39|16845.78
07:50:40|16845.78
07:50:41|16845.42
07:50:41|16845.05
07:50:43|16845.32
07:50:44|16845.37
07:50:45|16845.4
07:50:46|16845.44
07:50:46|16845.58
07:50:48|16845.42
07:50:49|16845.66
07:50:50|16845.06
07:50:52|16845.61
07:50:53|16845.15
07:50:55|16845.34
07:50:56|16845.36
07:50:57|16845.35
07:50:59|16843.71
07:51:00|16844.25
07:51:01|16844.19
07:51:02|16844.25
07:51:03|16844.07
07:51:04|16844.27
07:51:05|16844.17
07:51:06|16844.49
07:51:07|16844.6
07:51:08|16844.08
07:51:09|16844.2
07:51:10|16844.18
07:51:12|16844.02
07:51:13|16843.87
07:51:14|16844.29
07:51:15|16844.23
07:51:16|16844.73
07:51:17|16844.55
07:51:18|16844.72
07:51:18|16844.73
07:51:20|16844.89
07:51:21|16844.61
07:51:22|16844.78
07:51:23|16845.09
07:51:24|16845.05
07:51:25|16845.02
07:51:26|16845.01
07:51:27|16845.2
07:51:28|16845.24
07:51:29|16844.79
07:51:30|16844.38
07:51:31|16845.27
07:51:32|16845.26
07:51:33|16845.01
07:51:34|16844.59
07:51:35|16842.11
07:51:36|16843.26
07:51:37|16843.
07:51:38|16844.43
07:51:39|16844.67
07:51:40|16844.5
07:51:41|16844.65
07:51:42|16844.45
07:51:43|16844.36
07:51:44|16844.72
07:51:45|16845.6
07:51:46|16844.78
07:51:47|16844.86
07:51:48|16844.92
07:51:49|16844.6
07:51:50|16845.47
07:51:51|16846.35
07:51:53|16846.34
07:51:53|16846.51
07:51:55|16845.52
07:51:56|16845.13
07:51:57|16844.9
07:51:59|16844.79
07:51:59|16844.8
07:52:01|16844.86
07:52:02|16844.88
07:52:03|16845.26
07:52:03|16845.1
07:52:05|16844.96
07:52:07|16845.18
07:52:07|16845.08
07:52:08|16845.08
07:52:09|16844.5
07:52:10|16845.05
07:52:11|16845.32
07:52:12|16845.03
07:52:13|16846.22
07:52:14|16846.19
07:52:15|16846.36
07:52:16|16845.87
07:52:17|16845.94
07:52:18|16846.2
07:52:19|16846.1
07:52:20|16846.16
07:52:21|16846.96
07:52:22|16846.34
07:52:23|16846.62
07:52:24|16846.8
07:52:25|16846.93
07:52:27|16847.3
07:52:28|16846.49
07:52:29|16846.8
07:52:30|16846.8
07:52:31|16846.8
07:52:32|16847.38
07:52:33|16847.58
07:52:34|16847.27
07:52:35|16847.19
07:52:36|16847.06
07:52:37|16847.17
07:52:38|16846.95
07:52:39|16847.22
07:52:40|16847.2
07:52:41|16847.03
07:52:42|16847.45
07:52:43|16847.04
07:52:44|16847.08
07:52:45|16847.25
07:52:46|16847.22
07:52:47|16847.51
07:52:48|16847.6
07:52:49|16848.58
07:52:50|16848.57
07:52:51|16848.28
07:52:53|16848.78
07:52:53|16848.51
07:52:55|16847.97
07:52:56|16848.
07:52:57|16847.8
07:52:58|16847.93
07:52:59|16848.04
07:53:00|16847.91
07:53:01|16847.91
07:53:02|16847.6
07:53:04|16847.67
07:53:05|16847.55
07:53:06|16846.97
07:53:08|16846.61
07:53:09|16846.96
07:53:09|16847.32
07:53:10|16847.28
07:53:11|16847.22
07:53:12|16847.42
07:53:13|16847.22
07:53:15|16847.36
07:53:16|16846.78
07:53:17|16846.38
07:53:18|16846.52
07:53:19|16846.79
07:53:21|16846.76
07:53:22|16847.21
07:53:22|16847.08
07:53:24|16847.41
07:53:25|16847.37
07:53:26|16847.36
07:53:27|16847.61
07:53:28|16847.07
07:53:29|16847.58
07:53:30|16847.21
07:53:32|16847.03
07:53:32|16846.78
07:53:33|16846.49
07:53:34|16846.66
07:53:36|16846.65
07:53:37|16846.58
07:53:37|16846.71
07:53:39|16846.88
07:53:40|16847.24
07:53:41|16847.29
07:53:42|16846.79
07:53:43|16846.82
07:53:43|16847.31
07:53:45|16847.14
07:53:46|16847.34
07:53:47|16847.13
07:53:48|16847.
07:53:49|16846.71
07:53:50|16846.71
07:53:50|16846.74
07:53:52|16846.65
07:53:52|16846.73
07:53:55|16846.78
07:53:55|16846.88
07:53:57|16846.69
07:53:58|16846.83
07:54:00|16846.93
07:54:00|16846.99
07:54:02|16846.86
07:54:03|16847.02
07:54:04|16847.24
07:54:05|16847.04
07:54:06|16847.42
07:54:07|16847.41
07:54:09|16847.1
07:54:10|16847.25
07:54:10|16847.19
07:54:13|16846.88
07:54:13|16846.9
07:54:14|16847.63
07:54:16|16846.63
07:54:16|16846.57
07:54:18|16846.74
07:54:19|16846.86
07:54:20|16846.89
07:54:21|16846.63
07:54:22|16847.34
07:54:23|16847.75
07:54:24|16848.14
07:54:25|16848.15
07:54:26|16848.04
07:54:27|16848.24
07:54:28|16848.09
07:54:28|16848.31
07:54:30|16847.9
07:54:31|16847.61
07:54:32|16848.09
07:54:33|16849.01
07:54:34|16848.71
07:54:35|16848.52
07:54:36|16849.63
07:54:37|16848.32
07:54:38|16848.6
07:54:39|16850.28
07:54:40|16852.17
07:54:41|16852.01
07:54:42|16851.71
07:54:43|16851.85
07:54:45|16851.97
07:54:45|16851.96
07:54:46|16851.64
07:54:47|16853.77
07:54:49|16853.47
07:54:49|16852.24
07:54:50|16852.96
07:54:52|16852.59
07:54:52|16852.5
07:54:53|16852.44
07:54:55|16852.56
07:54:56|16852.34
07:54:57|16852.08
07:54:58|16852.18
07:54:59|16851.95
07:55:00|16852.07
07:55:01|16851.94
07:55:02|16852.24
07:55:03|16852.75
07:55:04|16852.77
07:55:05|16852.48
07:55:07|16852.84
07:55:08|16852.54
07:55:10|16852.34
07:55:11|16852.44
07:55:12|16852.06
07:55:14|16852.05
07:55:14|16852.02
07:55:16|16852.14
07:55:17|16851.53
07:55:17|16850.62
07:55:19|16850.88
07:55:20|16851.23
07:55:21|16851.01
07:55:22|16851.19
07:55:23|16850.92
07:55:24|16851.35
07:55:25|16851.32
07:55:26|16851.34
07:55:26|16851.18
07:55:27|16851.17
07:55:29|16850.91
07:55:30|16850.67
07:55:31|16850.88
07:55:32|16850.89
07:55:33|16851.18
07:55:34|16850.94
07:55:35|16851.05
07:55:36|16851.34
07:55:38|16851.43
07:55:39|16851.53
07:55:40|16851.2
07:55:40|16851.15
07:55:42|16850.93
07:55:43|16850.65
07:55:43|16850.76
07:55:45|16851.
07:55:46|16850.79
07:55:47|16850.79
07:55:48|16851.32
07:55:49|16851.13
07:55:50|16850.97
07:55:51|16851.74
07:55:52|16850.66
07:55:53|16850.71
07:55:53|16850.99
07:55:54|16850.18
07:55:57|16850.79
07:55:58|16850.76
07:56:00|16850.75
07:56:01|16851.47
07:56:01|16851.44
07:56:03|16851.52
07:56:05|16851.63
07:56:06|16851.3
07:56:07|16851.94
07:56:09|16851.69
07:56:10|16851.88
07:56:11|16851.72
07:56:12|16851.13
07:56:13|16851.6
07:56:14|16850.91
07:56:15|16850.13
07:56:16|16851.39
07:56:17|16851.57
07:56:18|16851.38
07:56:19|16851.52
07:56:20|16851.35
07:56:21|16851.23
07:56:22|16851.49
07:56:23|16851.41
07:56:25|16851.52
07:56:25|16851.35
07:56:27|16851.41
07:56:27|16851.35
07:56:28|16851.32
07:56:30|16851.4
07:56:31|16851.52
07:56:32|16851.44
07:56:32|16851.46
07:56:34|16851.2
07:56:35|16851.21
07:56:36|16851.17
07:56:36|16850.87
07:56:38|16851.64
07:56:39|16851.74
07:56:39|16852.03
07:56:41|16851.69
07:56:43|16851.35
07:56:43|16852.2
07:56:44|16851.66
07:56:45|16851.57
07:56:46|16851.8
07:56:47|16851.29
07:56:48|16851.8
07:56:49|16851.61
07:56:50|16852.24
07:56:51|16851.76
07:56:52|16851.49
07:56:53|16850.49
07:56:54|16850.67
07:56:55|16851.23
07:56:57|16850.82
07:56:59|16851.65
07:56:59|16851.66
07:57:00|16851.78
07:57:02|16851.56
07:57:02|16852.09
07:57:05|16851.65
07:57:06|16852.75
07:57:07|16853.27
07:57:08|16853.82
07:57:09|16853.13
07:57:10|16853.26
07:57:11|16853.31
07:57:12|16853.11
07:57:13|16853.05
07:57:14|16852.96
07:57:15|16852.82
07:57:17|16852.8
07:57:18|16852.73
07:57:18|16853.12
07:57:19|16852.68
07:57:20|16853.04
07:57:21|16852.86
07:57:23|16853.1
07:57:24|16852.66
07:57:25|16852.8
07:57:26|16852.87
07:57:27|16852.93
07:57:28|16853.2
07:57:29|16853.03
07:57:30|16853.12
07:57:31|16852.86
07:57:32|16853.01
07:57:33|16853.1
07:57:34|16853.28
07:57:35|16853.39
07:57:36|16853.24
07:57:37|16853.07
07:57:38|16853.21
07:57:39|16853.21
07:57:40|16852.75
07:57:41|16852.72
07:57:42|16852.62
07:57:43|16852.8
07:57:44|16852.52
07:57:45|16852.52
07:57:46|16852.21
07:57:47|16852.38
07:57:48|16852.28
07:57:49|16852.63
07:57:50|16852.75
07:57:51|16852.98
07:57:52|16852.87
07:57:53|16852.6
07:57:54|16851.68
07:57:55|16851.97
07:57:56|16851.96
07:57:57|16851.93
07:57:58|16852.26
07:58:00|16852.16
07:58:00|16852.22
07:58:02|16852.13
07:58:04|16852.42
07:58:05|16852.15
07:58:06|16852.44
07:58:07|16852.13
07:58:08|16852.05
07:58:09|16851.63
07:58:10|16851.74
07:58:11|16851.7
07:58:12|16851.84
07:58:13|16851.97
07:58:14|16852.11
07:58:15|16851.98
07:58:17|16850.8
07:58:17|16850.9
07:58:18|16850.93
07:58:19|16850.69
07:58:20|16850.74
07:58:22|16850.56
07:58:23|16850.47
07:58:24|16850.45
07:58:25|16850.01
07:58:26|16850.18
07:58:27|16850.6
07:58:28|16850.64
07:58:29|16850.33
07:58:30|16850.05
07:58:31|16850.
07:58:32|16850.01
07:58:33|16851.1
07:58:34|16850.81
07:58:35|16851.22
07:58:36|16850.81
07:58:37|16850.77
07:58:38|16851.05
07:58:39|16850.88
07:58:40|16850.65
07:58:41|16850.8
07:58:42|16850.86
07:58:43|16850.88
07:58:44|16851.16
07:58:45|16850.75
07:58:46|16852.8
07:58:47|16852.4
07:58:48|16852.3
07:58:49|16852.12
07:58:50|16852.18
07:58:51|16851.72
07:58:52|16852.03
07:58:53|16851.51
07:58:54|16851.62
07:58:55|16851.83
07:58:56|16851.8
07:58:57|16851.72
07:58:59|16851.38
07:58:59|16851.26
07:59:01|16851.47
07:59:02|16851.4
07:59:03|16851.67
07:59:04|16855.76
07:59:05|16853.65
07:59:06|16852.8
07:59:07|16851.51
07:59:08|16851.3
07:59:09|16852.04
07:59:10|16851.51
07:59:11|16851.76
07:59:12|16852.22
07:59:13|16851.91
07:59:14|16852.14
07:59:15|16851.76
07:59:16|16851.79
07:59:18|16849.81
07:59:19|16849.94
07:59:20|16847.86
07:59:21|16848.46
07:59:22|16847.66
07:59:23|16848.07
07:59:24|16846.85
07:59:25|16846.21
07:59:25|16846.28
07:59:27|16846.34
07:59:28|16846.2
07:59:29|16846.53
07:59:30|16846.38
07:59:31|16847.08
07:59:33|16846.27
07:59:33|16846.12
07:59:34|16846.02
07:59:35|16846.05
07:59:36|16845.84
07:59:38|16845.37
07:59:38|16845.65
07:59:39|16846.14
07:59:40|16846.36
07:59:41|16846.07
07:59:42|16846.22
07:59:44|16846.7
07:59:45|16847.01
07:59:46|16846.97
07:59:47|16846.9
07:59:48|16846.97
07:59:49|16846.45
07:59:50|16847.57
07:59:51|16848.01
07:59:52|16847.62
07:59:53|16847.51
07:59:53|16847.56
07:59:56|16847.92
07:59:56|16848.01
07:59:57|16848.
07:59:58|16848.18
07:59:59|16847.78
08:00:01|16847.3
08:00:03|16848.58
08:00:04|16848.69
08:00:05|16848.74
08:00:06|16848.43
08:00:07|16848.38
08:00:09|16848.86
08:00:10|16848.74
08:00:11|16848.92
08:00:12|16848.54
08:00:12|16849.69
08:00:14|16849.38
08:00:15|16850.26
08:00:15|16849.94
08:00:17|16849.8
08:00:18|16851.68
08:00:19|16851.94
08:00:20|16851.52
08:00:21|16851.95
08:00:22|16852.72
08:00:23|16852.43
08:00:24|16852.02
08:00:25|16852.14
08:00:26|16851.71
08:00:27|16852.01
08:00:28|16852.26
08:00:29|16852.49
08:00:30|16852.54
08:00:31|16852.08
08:00:32|16851.83
08:00:33|16851.85
08:00:34|16851.91
08:00:35|16852.
08:00:36|16852.11
08:00:37|16852.26
08:00:38|16852.37
08:00:39|16852.
08:00:40|16852.35
08:00:41|16852.34
08:00:43|16852.35
08:00:43|16852.8
08:00:44|16852.63
08:00:45|16852.44
08:00:46|16852.38
08:00:47|16852.63
08:00:48|16852.74
08:00:49|16852.77
08:00:50|16852.81
08:00:51|16852.88
08:00:52|16852.57
08:00:53|16853.38
08:00:54|16853.54
08:00:55|16852.83
08:00:57|16852.2
08:00:57|16852.49
08:00:58|16853.01
08:01:00|16853.14
08:01:01|16852.86
08:01:03|16852.41
08:01:04|16852.99
08:01:06|16852.91
08:01:07|16853.6
08:01:09|16853.21
08:01:09|16853.51
08:01:11|16853.71
08:01:12|16853.28
08:01:12|16853.21
08:01:14|16853.82
08:01:15|16853.98
08:01:16|16854.29
08:01:17|16854.96
08:01:18|16855.01
08:01:19|16855.42
08:01:20|16855.52
08:01:21|16855.07
08:01:22|16855.
08:01:23|16855.43
08:01:24|16855.52
08:01:25|16855.81
08:01:26|16858.03
08:01:27|16857.23
08:01:28|16859.04
08:01:29|16857.87
08:01:30|16858.17
08:01:31|16857.02
08:01:32|16857.21
08:01:33|16857.21
08:01:34|16857.15
08:01:35|16855.92
08:01:36|16855.99
08:01:37|16856.54
08:01:38|16856.21
08:01:39|16856.09
08:01:40|16856.24
08:01:41|16856.18
08:01:42|16856.24
08:01:43|16856.5
08:01:44|16855.63
08:01:45|16855.77
08:01:46|16856.07
08:01:47|16856.01
08:01:48|16855.89
08:01:49|16855.49
08:01:50|16854.95
08:01:52|16854.81
08:01:53|16855.14
08:01:54|16854.88
08:01:55|16853.72
08:01:56|16853.64
08:01:57|16854.72
08:01:58|16855.04
08:01:59|16856.51
08:02:00|16856.8
08:02:01|16855.73
08:02:03|16855.31
08:02:03|16855.32
08:02:05|16856.14
08:02:06|16855.8
08:02:07|16855.31
08:02:09|16855.46
08:02:10|16855.61
08:02:11|16855.97
08:02:11|16856.
08:02:13|16855.84
08:02:13|16856.12
08:02:15|16856.65
08:02:17|16856.84
08:02:18|16857.27
08:02:19|16857.44
08:02:20|16857.8
08:02:21|16857.68
08:02:22|16857.41
08:02:23|16857.61
08:02:23|16857.97
08:02:25|16858.14
08:02:26|16858.21
08:02:27|16858.16
08:02:28|16857.8
08:02:29|16857.88
08:02:30|16858.34
08:02:31|16857.99
08:02:32|16857.82
08:02:32|16859.16
08:02:34|16859.77
08:02:34|16857.07
08:02:36|16857.38
08:02:36|16857.4
08:02:37|16857.21
08:02:38|16857.39
08:02:40|16857.13
08:02:40|16857.64
08:02:41|16858.
08:02:43|16858.03
08:02:44|16857.66
08:02:44|16856.99
08:02:46|16857.11
08:02:47|16856.45
08:02:47|16856.57
08:02:48|16856.38
08:02:49|16856.31
08:02:51|16856.55
08:02:52|16856.52
08:02:53|16856.53
08:02:54|16857.04
08:02:54|16857.33
08:02:56|16857.03
08:02:56|16856.73
08:02:58|16856.53
08:02:58|16856.7
08:02:59|16856.69
08:03:00|16856.99
08:03:01|16856.76
08:03:03|16857.62
08:03:05|16858.35
08:03:06|16857.95
08:03:08|16857.56
08:03:08|16857.88
08:03:10|16857.66
08:03:11|16857.66
08:03:12|16857.66
08:03:13|16857.65
08:03:14|16857.89
08:03:15|16856.66
08:03:17|16857.08
08:03:18|16857.92
08:03:19|16857.05
08:03:20|16857.48
08:03:21|16857.35
08:03:22|16856.65
08:03:23|16857.13
08:03:24|16857.37
08:03:25|16857.1
08:03:26|16857.45
08:03:27|16856.61
08:03:28|16857.21
08:03:29|16857.67
08:03:30|16857.3
08:03:31|16856.56
08:03:32|16856.38
08:03:33|16856.81
08:03:34|16857.08
08:03:35|16856.3
08:03:36|16855.89
08:03:37|16855.77
08:03:38|16855.44
08:03:39|16855.35
08:03:40|16855.05
08:03:41|16855.18
08:03:42|16855.57
08:03:43|16855.66
08:03:44|16855.54
08:03:45|16855.53
08:03:46|16855.15
08:03:47|16855.22
08:03:49|16855.89
08:03:49|16855.71
08:03:51|16855.59
08:03:52|16855.61
08:03:54|16855.99
08:03:54|16856.84
08:03:55|16856.07
08:03:56|16856.55
08:03:58|16856.72
08:03:59|16856.75
08:04:00|16855.79
08:04:01|16855.82
08:04:02|16855.78
08:04:03|16855.63
08:04:05|16855.42
08:04:06|16856.2
08:04:07|16855.6
08:04:08|16855.79
08:04:09|16855.04
08:04:11|16854.93
08:04:12|16854.76
08:04:12|16855.39
08:04:14|16855.33
08:04:15|16855.02
08:04:16|16855.06
08:04:17|16855.03
08:04:18|16854.16
08:04:21|16853.49
08:04:22|16853.8
08:04:22|16853.57
08:04:24|16853.68
08:04:25|16854.47
08:04:25|16854.26
08:04:27|16853.99
08:04:27|16853.94
08:04:29|16853.82
08:04:30|16853.54
08:04:31|16854.27
08:04:32|16854.04
08:04:32|16853.54
08:04:34|16853.6
08:04:35|16853.17
08:04:36|16852.5
08:04:37|16852.14
08:04:38|16851.15
08:04:39|16851.65
08:04:40|16851.87
08:04:41|16851.79
08:04:42|16851.77
08:04:44|16850.85
08:04:44|16851.24
08:04:46|16851.97
08:04:47|16852.03
08:04:47|16852.05
08:04:49|16852.15
08:04:50|16851.89
08:04:50|16851.66
08:04:51|16852.08
08:04:52|16852.35
08:04:53|16852.61
08:04:55|16852.07
08:04:56|16851.96
08:04:56|16852.
08:04:57|16851.89
08:04:58|16851.74
08:04:59|16851.27
08:05:00|16851.7
08:05:02|16851.31
08:05:02|16851.32
08:05:03|16851.56
08:05:05|16851.22
08:05:07|16850.89
08:05:08|16850.73
08:05:09|16850.88
08:05:11|16850.77
08:05:12|16850.59
08:05:12|16850.33
08:05:14|16850.89
08:05:15|16851.18
08:05:16|16851.29
08:05:17|16851.25
08:05:18|16850.45
08:05:19|16849.87
08:05:20|16849.95
08:05:21|16849.89
08:05:23|16849.79
08:05:23|16849.77
08:05:24|16850.16
08:05:26|16849.86
08:05:27|16850.09
08:05:27|16849.69
08:05:29|16849.55
08:05:30|16849.4
08:05:31|16849.79
08:05:32|16849.58
08:05:32|16849.06
08:05:34|16848.9
08:05:35|16848.5
08:05:36|16849.
08:05:37|16848.72
08:05:37|16846.92
08:05:39|16847.08
08:05:39|16847.33
08:05:41|16847.98
08:05:42|16846.98
08:05:43|16846.06
08:05:44|16846.19
08:05:45|16846.13
08:05:47|16846.94
08:05:48|16846.54
08:05:49|16847.08
08:05:49|16846.79
08:05:50|16847.4
08:05:52|16847.6
08:05:52|16847.32
08:05:54|16847.06
08:05:54|16847.74
08:05:55|16847.95
08:05:57|16848.53
08:05:58|16847.02
08:05:59|16846.92
08:05:59|16846.91
08:06:00|16847.55
08:06:02|16847.23
08:06:02|16847.15
08:06:03|16847.25
08:06:05|16847.62
08:06:06|16847.1
08:06:08|16847.24
08:06:09|16848.5
08:06:10|16848.53
08:06:12|16847.26
08:06:13|16847.13
08:06:14|16845.73
08:06:15|16844.02
08:06:16|16843.62
08:06:17|16843.28
08:06:17|16843.08
08:06:20|16842.31
08:06:20|16841.65
08:06:21|16842.01
08:06:22|16841.74
08:06:23|16842.47
08:06:24|16841.95
08:06:25|16841.95
08:06:27|16841.73
08:06:27|16841.74
08:06:30|16841.44
08:06:30|16839.94
08:06:31|16839.6
08:06:32|16837.88
08:06:33|16839.06
08:06:34|16839.18
08:06:36|16840.62
08:06:37|16840.91
08:06:38|16841.23
08:06:39|16840.72
08:06:39|16840.04
08:06:41|16839.87
08:06:41|16840.43
08:06:42|16840.39
08:06:44|16840.23
08:06:45|16839.
08:06:46|16839.31
08:06:48|16839.03
08:06:48|16839.77
08:06:49|16840.3
08:06:51|16840.35
08:06:51|16840.04
08:06:52|16840.25
08:06:54|16839.96
08:06:54|16840.23
08:06:56|16840.14
08:06:57|16839.77
08:06:58|16839.69
08:06:59|16839.29
08:07:00|16839.01
08:07:01|16838.32
08:07:02|16837.92
08:07:03|16838.24
08:07:04|16837.72
08:07:05|16837.73
08:07:06|16837.
08:07:08|16831.86
08:07:08|16832.46
08:07:10|16835.38
08:07:12|16832.37
08:07:12|16831.59
08:07:13|16831.44
08:07:15|16833.28
08:07:16|16835.75
08:07:17|16835.29
08:07:18|16834.31
08:07:20|16834.1
08:07:21|16833.75
08:07:22|16835.45
08:07:23|16833.48
08:07:25|16833.97
08:07:25|16832.63
08:07:26|16832.84
08:07:28|16832.07
08:07:29|16833.2
08:07:29|16833.26
08:07:31|16832.82
08:07:32|16832.47
08:07:32|16830.19
08:07:34|16829.98
08:07:35|16828.18
08:07:35|16827.83
08:07:36|16826.91
08:07:37|16827.36
08:07:39|16827.44
08:07:39|16828.03
08:07:40|16824.75
08:07:42|16824.97
08:07:43|16825.22
08:07:44|16824.9
08:07:45|16825.1
08:07:46|16825.13
08:07:47|16823.73
08:07:48|16823.52
08:07:49|16823.73
08:07:50|16823.22
08:07:51|16824.65
08:07:52|16824.39
08:07:53|16823.75
08:07:54|16824.27
08:07:55|16823.98
08:07:56|16821.93
08:07:57|16821.72
08:07:58|16823.88
08:07:59|16824.53
08:08:00|16824.82
08:08:01|16825.1
08:08:02|16826.36
08:08:03|16826.41
08:08:04|16825.63
08:08:05|16826.54
08:08:06|16827.69
08:08:08|16829.82
08:08:10|16830.05
08:08:10|16830.3
08:08:11|16828.86
08:08:12|16829.58
08:08:14|16828.51
08:08:15|16828.67
08:08:16|16827.94
08:08:17|16828.54
08:08:18|16828.92
08:08:19|16829.03
08:08:20|16829.41
08:08:21|16829.45
08:08:23|16829.62
08:08:23|16829.34
08:08:24|16828.79
08:08:25|16829.17
08:08:26|16828.99
08:08:27|16828.57
08:08:28|16829.37
08:08:29|16829.27
08:08:31|16829.23
08:08:32|16828.34
08:08:33|16828.57
08:08:34|16827.59
08:08:35|16827.24
08:08:36|16826.35
08:08:37|16825.91
08:08:38|16826.24
08:08:39|16826.03
08:08:40|16825.71
08:08:41|16825.85
08:08:42|16825.85
08:08:43|16822.08
08:08:44|16822.34
08:08:45|16821.72
08:08:46|16821.92
08:08:47|16818.25
08:08:47|16818.21
08:08:49|16817.93
08:08:50|16819.31
08:08:51|16819.19
08:08:52|16819.49
08:08:53|16820.07
08:08:54|16820.38
08:08:55|16820.39
08:08:57|16820.92
08:08:57|16821.08
08:08:58|16820.86
08:09:00|16820.06
08:09:01|16818.93
08:09:01|16818.97
08:09:03|16817.04
08:09:04|16819.77
08:09:04|16819.7
08:09:06|16819.69
08:09:07|16820.09
08:09:07|16819.39
08:09:08|16818.75
08:09:10|16815.9
08:09:12|16814.43
08:09:14|16814.07
08:09:15|16819.54
08:09:17|16818.47
08:09:17|16818.32
08:09:19|16817.84
08:09:20|16816.44
08:09:22|16814.92
08:09:22|16814.78
08:09:24|16814.64
08:09:25|16814.22
08:09:26|16814.29
08:09:27|16813.88
08:09:29|16815.76
08:09:30|16816.36
08:09:31|16817.5
08:09:32|16819.98
08:09:33|16819.84
08:09:35|16821.
08:09:36|16821.9
08:09:37|16821.57
08:09:37|16821.57
08:09:39|16821.82
08:09:40|16822.6
08:09:41|16826.27
08:09:42|16824.06
08:09:43|16824.81
08:09:44|16825.25
08:09:45|16824.93
08:09:46|16824.62
08:09:47|16824.5
08:09:48|16824.44
08:09:49|16823.83
08:09:50|16826.17
08:09:51|16825.41
08:09:52|16824.85
08:09:53|16825.19
08:09:54|16826.26
08:09:55|16827.34
08:09:57|16826.67
08:09:58|16826.91
08:09:59|16829.75
08:09:59|16829.3
08:10:01|16830.11
08:10:01|16830.12
08:10:02|16830.49
08:10:04|16830.42
08:10:05|16829.6
08:10:06|16830.34
08:10:07|16830.4
08:10:08|16830.8
08:10:08|16830.95
08:10:10|16830.06
08:10:12|16830.71
08:10:13|16831.43
08:10:15|16830.09
08:10:16|16830.88
08:10:17|16830.62
08:10:19|16830.33
08:10:20|16831.2
08:10:21|16830.68
08:10:23|16830.52
08:10:24|16830.79
08:10:24|16829.96
08:10:26|16830.6
08:10:27|16830.43
08:10:29|16830.48
08:10:30|16830.49
08:10:31|16830.43
08:10:32|16830.04
08:10:33|16830.01
08:10:34|16830.
08:10:34|16829.62
08:10:35|16829.75
08:10:37|16831.26
08:10:37|16829.99
08:10:39|16827.67
08:10:40|16827.33
08:10:41|16827.93
08:10:42|16827.5
08:10:43|16827.9
08:10:44|16827.59
08:10:45|16826.82
08:10:46|16827.09
08:10:47|16826.75
08:10:48|16827.23
08:10:49|16826.23
08:10:50|16827.44
08:10:51|16827.23
08:10:53|16826.08
08:10:53|16825.79
08:10:55|16826.46
08:10:55|16826.07
08:10:57|16825.61
08:10:58|16826.36
08:10:59|16826.01
08:11:00|16825.61
08:11:00|16825.24
08:11:02|16824.74
08:11:03|16824.1
08:11:04|16824.58
08:11:05|16824.41
08:11:06|16824.55
08:11:07|16824.46
08:11:08|16824.06
08:11:09|16824.08
08:11:10|16822.46
08:11:11|16821.42
08:11:13|16823.02
08:11:14|16824.3
08:11:15|16823.71
08:11:17|16824.67
08:11:18|16823.84
08:11:19|16823.39
08:11:21|16823.6
08:11:22|16823.51
08:11:23|16825.46
08:11:24|16825.74
08:11:25|16826.43
08:11:25|16827.3
08:11:26|16825.68
08:11:28|16823.92
08:11:29|16824.77
08:11:30|16824.07
08:11:30|16825.18
08:11:32|16825.04
08:11:34|16823.67
08:11:34|16823.5
08:11:35|16824.51
08:11:36|16824.36
08:11:37|16823.19
08:11:38|16823.54
08:11:39|16823.36
08:11:40|16823.15
08:11:41|16823.
08:11:42|16822.95
08:11:44|16823.73
08:11:45|16823.73
08:11:46|16824.4
08:11:47|16825.3
08:11:48|16824.29
08:11:49|16824.73
08:11:51|16825.47
08:11:51|16824.4
08:11:52|16824.33
08:11:53|16824.45
08:11:54|16824.61
08:11:55|16825.43
08:11:56|16824.72
08:11:57|16826.38
08:11:58|16826.91
08:11:59|16826.73
08:12:00|16826.57
08:12:01|16826.58
08:12:02|16826.5
08:12:03|16826.46
08:12:04|16826.62
08:12:05|16826.13
08:12:07|16826.17
08:12:08|16825.09
08:12:09|16825.61
08:12:10|16825.87
08:12:11|16824.82
08:12:13|16826.51
08:12:14|16827.14
08:12:16|16827.45
08:12:16|16827.03
08:12:17|16825.66
08:12:18|16825.97
08:12:19|16826.01
08:12:20|16826.8
08:12:21|16826.89
08:12:22|16825.43
08:12:23|16825.64
08:12:24|16825.96
08:12:25|16826.45
08:12:26|16826.4
08:12:27|16826.66
08:12:28|16826.93
08:12:29|16827.4
08:12:31|16828.89
08:12:32|16830.14
08:12:34|16830.74
08:12:34|16831.17
08:12:35|16831.1
08:12:37|16830.9
08:12:38|16831.67
08:12:39|16832.03
08:12:40|16832.36
08:12:41|16832.19
08:12:42|16832.21
08:12:43|16831.8
08:12:44|16830.
08:12:46|16830.29
08:12:47|16830.39
08:12:48|16830.51
08:12:49|16830.94
08:12:50|16831.2
08:12:51|16830.93
08:12:52|16831.03
08:12:54|16830.86
08:12:54|16830.86
08:12:56|16831.32
08:12:56|16831.05
08:12:57|16831.12
08:12:59|16831.83
08:13:00|16831.55
08:13:01|16831.12
08:13:01|16831.33
08:13:02|16831.59
08:13:03|16831.87
08:13:04|16831.94
08:13:06|16831.83
08:13:07|16832.04
08:13:08|16831.69
08:13:09|16832.01
08:13:10|16832.52
08:13:11|16832.25
08:13:12|16832.79
08:13:13|16831.87
08:13:15|16831.92
08:13:16|16832.16
08:13:18|16830.99
08:13:19|16831.45
08:13:20|16830.89
08:13:21|16830.74
08:13:22|16830.35
08:13:24|16830.92
08:13:24|16830.55
08:13:25|16831.16
08:13:26|16831.11
08:13:28|16831.8
08:13:29|16832.2
08:13:30|16831.67
08:13:31|16831.05
08:13:32|16831.12
08:13:33|16832.09
08:13:35|16832.21
08:13:35|16832.29
08:13:36|16832.11
08:13:37|16831.63
08:13:38|16831.09
08:13:39|16831.46
08:13:40|16831.37
08:13:42|16831.45
08:13:42|16831.44
08:13:43|16831.43
08:13:44|16831.07
08:13:45|16831.35
08:13:47|16831.26
08:13:47|16830.86
08:13:48|16830.35
08:13:49|16831.12
08:13:50|16831.04
08:13:52|16832.
08:13:52|16831.7
08:13:54|16831.75
08:13:54|16832.25
08:13:55|16832.06
08:13:56|16832.07
08:13:57|16832.19
08:13:59|16832.46
08:14:00|16832.42
08:14:00|16832.54
08:14:01|16832.63
08:14:03|16832.55
08:14:04|16832.64
08:14:05|16832.99
08:14:06|16833.2
08:14:07|16833.43
08:14:08|16833.54
08:14:09|16834.04
08:14:10|16833.53
08:14:11|16833.03
08:14:12|16833.59
08:14:13|16834.09
08:14:14|16833.45
08:14:16|16833.44
08:14:17|16836.86
08:14:19|16836.6
08:14:20|16836.56
08:14:22|16836.68
08:14:22|16834.91
08:14:24|16835.
08:14:24|16835.05
08:14:26|16834.98
08:14:27|16835.42
08:14:28|16836.1
08:14:29|16836.37
08:14:30|16836.41
08:14:31|16836.51
08:14:32|16837.05
08:14:33|16837.34
08:14:34|16837.81
08:14:35|16837.61
08:14:36|16838.34
08:14:37|16838.35
08:14:38|16838.24
08:14:39|16838.06
08:14:40|16838.79
08:14:41|16838.8
08:14:42|16838.24
08:14:43|16837.85
08:14:44|16837.58
08:14:45|16837.47
08:14:46|16837.97
08:14:47|16837.98
08:14:48|16837.98
08:14:49|16837.46
08:14:50|16835.83
08:14:51|16836.48
08:14:52|16836.36
08:14:53|16836.18
08:14:54|16835.89
08:14:55|16835.82
08:14:56|16837.36
08:14:57|16836.83
08:14:58|16836.87
08:14:59|16836.86
08:15:00|16836.93
08:15:01|16837.18
08:15:02|16837.16
08:15:03|16837.14
08:15:04|16837.14
08:15:05|16836.7
08:15:06|16837.
08:15:07|16836.02
08:15:08|16835.43
08:15:10|16836.09
08:15:12|16836.13
08:15:12|16835.88
08:15:13|16836.06
08:15:15|16836.28
08:15:17|16835.48
08:15:18|16836.07
08:15:20|16836.26
08:15:20|16836.15
08:15:22|16836.04
08:15:24|16836.13
08:15:25|16835.81
08:15:25|16835.78
08:15:26|16835.63
08:15:28|16836.67
08:15:29|16837.15
08:15:30|16836.7
08:15:31|16836.65
08:15:33|16836.4
08:15:34|16836.29
08:15:35|16836.04
08:15:36|16835.47
08:15:36|16835.61
08:15:38|16835.76
08:15:39|16836.09
08:15:40|16836.37
08:15:41|16837.61
08:15:42|16838.58
08:15:43|16838.69
08:15:44|16838.99
08:15:45|16839.19
08:15:46|16838.22
08:15:47|16837.93
08:15:48|16838.11
08:15:49|16838.33
08:15:50|16838.46
08:15:51|16838.27
08:15:52|16838.67
08:15:54|16838.7
08:15:55|16838.98
08:15:56|16839.6
08:15:57|16838.31
08:15:57|16837.97
08:15:59|16838.38
08:15:59|16838.42
08:16:01|16838.75
08:16:02|16838.6
08:16:02|16838.29
08:16:04|16838.13
08:16:05|16838.3
08:16:06|16838.48
08:16:07|16838.18
08:16:08|16837.98
08:16:09|16837.65
08:16:09|16838.37
08:16:10|16837.28
08:16:12|16837.78
08:16:13|16837.62
08:16:14|16838.92
08:16:15|16839.
08:16:17|16836.05
08:16:18|16835.43
08:16:19|16835.42
08:16:20|16835.42
08:16:21|16835.2
08:16:22|16835.04
08:16:23|16834.84
08:16:24|16835.21
08:16:25|16835.23
08:16:26|16835.22
08:16:27|16834.3
08:16:28|16834.08
08:16:29|16832.
08:16:31|16831.18
08:16:31|16830.43
08:16:32|16831.22
08:16:33|16831.18
08:16:35|16831.38
08:16:36|16831.55
08:16:37|16831.47
08:16:38|16831.54
08:16:38|16831.06
08:16:40|16830.62
08:16:41|16830.75
08:16:42|16830.33
08:16:43|16830.26
08:16:44|16830.7
08:16:45|16830.69
08:16:46|16830.07
08:16:47|16830.
08:16:48|16830.05
08:16:49|16830.05
08:16:51|16829.58
08:16:52|16829.1
08:16:52|16829.
08:16:54|16829.35
08:16:55|16828.8
08:16:56|16828.08
08:16:57|16828.33
08:16:58|16827.34
08:16:59|16827.87
08:17:00|16826.28
08:17:01|16827.15
08:17:02|16827.08
08:17:03|16825.48
08:17:05|16826.45
08:17:05|16826.37
08:17:07|16826.12
08:17:08|16825.81
08:17:09|16825.51
08:17:10|16825.59
08:17:10|16825.86
08:17:12|16826.6
08:17:13|16826.89
08:17:14|16827.07
08:17:15|16826.28
08:17:16|16825.97
08:17:17|16824.86
08:17:19|16824.04
08:17:20|16824.45
08:17:20|16824.15
08:17:21|16823.76
08:17:23|16823.84
08:17:24|16823.23
08:17:25|16822.96
08:17:26|16821.91
08:17:26|16822.49
08:17:28|16822.48
08:17:29|16821.33
08:17:30|16822.19
08:17:31|16821.84
08:17:32|16821.9
08:17:33|16821.85
08:17:34|16822.42
08:17:35|16822.3
08:17:36|16821.69
08:17:37|16821.68
08:17:38|16821.74
08:17:39|16821.62
08:17:41|16821.59
08:17:42|16821.69
08:17:43|16821.3
08:17:44|16821.37
08:17:45|16821.66
08:17:46|16820.96
08:17:47|16821.66
08:17:48|16821.52
08:17:49|16821.75
08:17:50|16821.21
08:17:52|16821.71
08:17:53|16820.82
08:17:54|16821.11
08:17:55|16820.86
08:17:56|16821.4
08:17:58|16821.41
08:17:58|16822.94
08:17:59|16822.15
08:18:00|16821.85
08:18:01|16822.43
08:18:02|16822.03
08:18:03|16821.77
08:18:04|16821.37
08:18:05|16821.22
08:18:06|16820.87
08:18:07|16820.76
08:18:08|16820.79
08:18:09|16819.12
08:18:10|16818.48
08:18:11|16817.94
08:18:12|16818.26
08:18:13|16818.35
08:18:14|16819.01
08:18:15|16818.9
08:18:16|16819.54
08:18:18|16819.11
08:18:19|16818.8
08:18:21|16821.13
08:18:22|16822.68
08:18:23|16821.58
08:18:24|16821.4
08:18:26|16822.55
08:18:27|16821.97
08:18:28|16821.65
08:18:29|16822.57
08:18:30|16825.1
08:18:31|16825.49
08:18:32|16824.7
08:18:33|16825.
08:18:34|16825.5
08:18:35|16824.94
08:18:36|16824.95
08:18:37|16825.96
08:18:38|16825.28
08:18:39|16826.65
08:18:40|16830.3
08:18:40|16828.55
08:18:41|16828.24
08:18:43|16827.98
08:18:43|16827.86
08:18:45|16828.01
08:18:46|16828.06
08:18:47|16828.21
08:18:49|16828.11
08:18:49|16828.01
08:18:50|16827.44
08:18:52|16827.7
08:18:53|16827.58
08:18:54|16827.27
08:18:56|16828.4
08:18:56|16827.92
08:18:57|16828.24
08:18:59|16828.78
08:18:59|16828.58
08:19:01|16828.31
08:19:02|16828.19
08:19:03|16827.85
08:19:04|16825.63
08:19:05|16825.14
08:19:06|16824.37
08:19:07|16823.89
08:19:08|16824.24
08:19:09|16824.42
08:19:09|16824.62
08:19:11|16824.08
08:19:12|16823.51
08:19:13|16822.01
08:19:14|16821.37
08:19:15|16822.66
08:19:15|16820.9
08:19:16|16820.
08:19:18|16820.69
08:19:19|16821.01
08:19:21|16820.9
08:19:21|16820.56
08:19:22|16820.05
08:19:23|16819.68
08:19:25|16821.73
08:19:27|16821.79
08:19:27|16821.97
08:19:29|16822.7
08:19:31|16823.
08:19:32|16822.77
08:19:33|16823.11
08:19:34|16823.06
08:19:35|16823.67
08:19:36|16823.81
08:19:38|16823.71
08:19:39|16823.88
08:19:40|16824.33
08:19:40|16824.41
08:19:41|16825.4
08:19:43|16825.41
08:19:44|16826.44
08:19:45|16826.67
08:19:46|16827.01
08:19:46|16826.87
08:19:48|16826.84
08:19:49|16828.03
08:19:50|16828.07
08:19:51|16829.99
08:19:52|16828.76
08:19:53|16829.01
08:19:53|16829.53
08:19:55|16829.3
08:19:56|16829.87
08:19:57|16829.83
08:19:58|16828.03
08:19:59|16828.48
08:20:00|16828.03
08:20:01|16827.39
08:20:02|16827.16
08:20:04|16826.94
08:20:04|16827.03
08:20:05|16827.35
08:20:06|16826.59
08:20:07|16826.57
08:20:08|16827.1
08:20:10|16827.24
08:20:10|16827.46
08:20:11|16827.5
08:20:13|16826.53
08:20:14|16826.43
08:20:15|16826.9
08:20:15|16826.51
08:20:17|16826.21
08:20:18|16826.68
08:20:18|16827.12
08:20:21|16827.72
08:20:22|16827.43
08:20:23|16827.05
08:20:24|16827.23
08:20:26|16827.32
08:20:27|16828.58
08:20:28|16828.87
08:20:29|16829.16
08:20:30|16828.93
08:20:31|16832.23
08:20:32|16832.92
08:20:33|16833.68
08:20:35|16833.18
08:20:35|16832.95
08:20:36|16833.61
08:20:38|16833.28
08:20:39|16833.93
08:20:40|16833.17
08:20:41|16832.44
08:20:42|16831.71
08:20:43|16831.76
08:20:44|16831.73
08:20:45|16831.89
08:20:46|16831.92
08:20:47|16832.04
08:20:48|16831.94
08:20:49|16831.18
08:20:50|16831.
08:20:51|16831.12
08:20:52|16831.55
08:20:53|16831.73
08:20:54|16832.14
08:20:55|16832.62
08:20:56|16832.62
08:20:57|16831.95
08:20:58|16832.5
08:20:59|16832.82
08:20:59|16832.92
08:21:01|16833.55
08:21:02|16834.9
08:21:03|16836.24
08:21:04|16836.31
08:21:06|16834.75
08:21:06|16834.71
08:21:07|16834.94
08:21:08|16834.99
08:21:09|16834.64
08:21:10|16835.04
08:21:11|16835.07
08:21:12|16834.87
08:21:13|16835.25
08:21:14|16834.97
08:21:15|16835.76
08:21:16|16835.98
08:21:18|16835.01
08:21:18|16834.99
08:21:19|16835.88
08:21:21|16834.77
08:21:23|16836.12
08:21:23|16835.36
08:21:26|16835.79
08:21:26|16835.27
08:21:27|16834.2
08:21:28|16834.41
08:21:30|16834.38
08:21:30|16835.41
08:21:32|16835.33
08:21:33|16835.28
08:21:34|16833.64
08:21:36|16834.55
08:21:36|16834.52
08:21:37|16835.08
08:21:38|16834.75
08:21:39|16835.01
08:21:40|16834.72
08:21:41|16835.6
08:21:43|16834.69
08:21:44|16834.39
08:21:44|16834.43
08:21:47|16834.15
08:21:47|16835.
08:21:48|16834.52
08:21:49|16834.68
08:21:50|16834.81
08:21:52|16834.79
08:21:53|16834.32
08:21:54|16834.55
08:21:55|16834.
08:21:56|16834.57
08:21:57|16834.66
08:21:58|16834.49
08:21:59|16834.57
08:22:00|16835.05
08:22:01|16834.79
08:22:02|16834.99
08:22:03|16834.4
08:22:04|16834.4
08:22:04|16834.53
08:22:06|16833.85
08:22:07|16832.94
08:22:08|16832.96
08:22:09|16832.87
08:22:10|16832.88
08:22:11|16832.86
08:22:12|16833.43
08:22:12|16833.39
08:22:14|16834.43
08:22:15|16833.91
08:22:15|16833.78
08:22:17|16834.02
08:22:18|16834.05
08:22:19|16834.31
08:22:20|16833.74
08:22:21|16833.75
08:22:21|16834.08
08:22:22|16833.59
08:22:25|16834.04
08:22:25|16834.02
08:22:27|16833.21
08:22:28|16833.6
08:22:29|16832.91
08:22:29|16833.23
08:22:31|16832.98
08:22:32|16833.4
08:22:33|16833.42
08:22:34|16832.11
08:22:35|16830.83
08:22:35|16831.34
08:22:36|16832.03
08:22:37|16831.88
08:22:40|16832.05
08:22:40|16832.56
08:22:41|16832.68
08:22:42|16833.5
08:22:43|16832.48
08:22:45|16833.01
08:22:46|16832.66
08:22:47|16832.73
08:22:48|16832.94
08:22:49|16832.79
08:22:50|16834.29
08:22:51|16834.28
08:22:52|16833.24
08:22:54|16833.62
08:22:54|16833.2
08:22:56|16833.6
08:22:57|16833.01
08:22:58|16832.17
08:22:59|16832.66
08:22:59|16832.31
08:23:00|16832.24
08:23:01|16832.07
08:23:02|16833.22
08:23:04|16832.9
08:23:05|16833.02
08:23:06|16833.24
08:23:07|16833.23
08:23:08|16833.24
08:23:09|16833.27
08:23:11|16833.04
08:23:12|16832.75
08:23:13|16832.37
08:23:14|16832.28
08:23:15|16833.35
08:23:16|16833.45
08:23:17|16833.04
08:23:18|16832.93
08:23:18|16832.75
08:23:20|16832.38
08:23:21|16831.05
08:23:22|16831.15
08:23:24|16832.87
08:23:25|16832.55
08:23:26|16832.43
08:23:27|16832.39
08:23:29|16832.14
08:23:29|16832.51
08:23:30|16832.61
08:23:31|16831.7
08:23:32|16832.37
08:23:33|16832.55
08:23:34|16832.38
08:23:35|16831.92
08:23:36|16831.96
08:23:37|16831.3
08:23:38|16831.23
08:23:39|16831.01
08:23:41|16830.54
08:23:42|16831.62
08:23:43|16831.55
08:23:44|16831.85
08:23:45|16831.94
08:23:47|16830.94
08:23:48|16830.99
08:23:49|16831.15
08:23:49|16831.3
08:23:51|16830.97
08:23:52|16830.59
08:23:53|16829.91
08:23:54|16830.71
08:23:55|16831.28
08:23:56|16830.93
08:23:57|16830.67
08:23:58|16830.91
08:23:59|16830.45
08:24:00|16829.36
08:24:01|16829.51
08:24:02|16829.43
08:24:03|16829.39
08:24:04|16829.29
08:24:05|16829.42
08:24:06|16830.35
08:24:07|16830.23
08:24:09|16829.73
08:24:10|16829.17
08:24:11|16829.39
08:24:12|16829.59
08:24:13|16829.38
08:24:13|16827.57
08:24:15|16827.55
08:24:16|16825.84
08:24:16|16826.88
08:24:17|16827.11
08:24:19|16826.33
08:24:20|16826.1
08:24:21|16826.3
08:24:22|16827.11
08:24:24|16827.1
08:24:25|16828.04
08:24:26|16826.99
08:24:27|16827.3
08:24:29|16827.19
08:24:29|16827.93
08:24:30|16829.27
08:24:31|16830.04
08:24:33|16830.1
08:24:33|16830.41
08:24:35|16830.13
08:24:36|16829.87
08:24:37|16829.66
08:24:38|16830.16
08:24:39|16829.97
08:24:40|16829.95
08:24:41|16829.8
08:24:42|16829.96
08:24:43|16830.27
08:24:44|16829.98
08:24:46|16829.77
08:24:46|16830.15
08:24:48|16830.06
08:24:49|16830.1
08:24:49|16830.1
08:24:51|16830.44
08:24:52|16829.85
08:24:52|16830.57
08:24:54|16830.23
08:24:55|16830.36
08:24:56|16830.3
08:24:56|16830.16
08:24:58|16830.63
08:24:59|16830.49
08:25:00|16830.51
08:25:01|16830.52
08:25:02|16830.07
08:25:03|16831.33
08:25:04|16831.69
08:25:05|16831.88
08:25:06|16831.93
08:25:07|16831.83
08:25:09|16831.98
08:25:10|16831.75
08:25:11|16832.85
08:25:12|16832.71
08:25:13|16832.02
08:25:14|16832.74
08:25:15|16833.23
08:25:16|16833.31
08:25:17|16833.14
08:25:18|16832.92
08:25:19|16833.51
08:25:20|16833.2
08:25:21|16833.53
08:25:22|16834.12
08:25:23|16834.62
08:25:25|16834.99
08:25:26|16834.62
08:25:27|16834.98
08:25:29|16835.83
08:25:29|16836.58
08:25:31|16835.7
08:25:32|16835.43
08:25:32|16836.06
08:25:33|16835.13
08:25:34|16835.03
08:25:36|16835.17
08:25:37|16834.86
08:25:38|16834.26
08:25:39|16834.69
08:25:41|16834.44
08:25:41|16834.38
08:25:43|16834.1
08:25:44|16834.12
08:25:45|16834.23
08:25:46|16834.12
08:25:47|16833.79
08:25:47|16834.57
08:25:49|16833.77
08:25:50|16833.89
08:25:51|16834.21
08:25:52|16833.9
08:25:53|16834.26
08:25:54|16834.47
08:25:55|16833.96
08:25:55|16833.94
08:25:57|16833.94
08:25:58|16834.14
08:25:59|16835.02
08:26:00|16834.42
08:26:01|16834.11
08:26:02|16834.78
08:26:03|16834.78
08:26:05|16834.94
08:26:05|16834.19
08:26:06|16833.75
08:26:07|16833.74
08:26:08|16833.45
08:26:09|16832.17
08:26:10|16832.
08:26:11|16831.79
08:26:12|16832.39
08:26:13|16832.21
08:26:14|16832.29
08:26:16|16832.4
08:26:17|16832.03
08:26:18|16832.25
08:26:18|16831.83
08:26:19|16832.3
08:26:20|16832.03
08:26:22|16832.44
08:26:23|16832.88
08:26:23|16833.06
08:26:25|16832.54
08:26:26|16832.04
08:26:28|16831.71
08:26:29|16832.77
08:26:31|16832.89
08:26:32|16833.6
08:26:33|16833.21
08:26:34|16833.49
08:26:35|16833.56
08:26:36|16833.18
08:26:37|16833.08
08:26:38|16833.17
08:26:39|16833.7
08:26:40|16833.29
08:26:41|16833.37
08:26:43|16833.49
08:26:44|16833.19
08:26:45|16832.88
08:26:46|16833.01
08:26:47|16833.14
08:26:47|16832.47
08:26:49|16833.06
08:26:51|16833.68
08:26:52|16833.21
08:26:53|16833.35
08:26:53|16833.34
08:26:54|16833.27
08:26:55|16833.07
08:26:56|16833.27
08:26:57|16833.39
08:26:59|16833.54
08:26:59|16833.32
08:27:00|16833.64
08:27:02|16833.66
08:27:03|16833.6
08:27:04|16833.44
08:27:05|16833.74
08:27:06|16833.61
08:27:07|16833.57
08:27:08|16833.66
08:27:09|16833.62
08:27:10|16834.82
08:27:11|16833.82
08:27:13|16833.79
08:27:14|16833.96
08:27:15|16835.77
08:27:16|16834.78
08:27:17|16834.03
08:27:17|16834.24
08:27:18|16833.82
08:27:20|16834.19
08:27:20|16833.79
08:27:22|16834.3
08:27:23|16833.86
08:27:23|16832.49
08:27:25|16832.82
08:27:26|16832.33
08:27:28|16832.1
08:27:29|16832.81
08:27:31|16832.8
08:27:31|16832.6
08:27:32|16832.34
08:27:33|16830.37
08:27:35|16830.49
08:27:36|16830.71
08:27:37|16830.77
08:27:39|16831.53
08:27:40|16831.18
08:27:40|16831.82
08:27:42|16833.12
08:27:42|16832.65
08:27:43|16833.
08:27:45|16832.78
08:27:46|16832.17
08:27:46|16830.9
08:27:47|16831.36
08:27:50|16832.33
08:27:51|16832.08
08:27:52|16832.08
08:27:53|16832.06
08:27:54|16833.68
08:27:56|16832.97
08:27:56|16830.45
08:27:57|16830.39
08:27:58|16830.79
08:27:59|16831.7
08:28:01|16831.02
08:28:01|16830.91
08:28:03|16830.85
08:28:04|16831.07
08:28:06|16831.42
08:28:06|16831.11
08:28:07|16831.52
08:28:08|16831.55
08:28:09|16830.19
08:28:10|16830.17
08:28:12|16830.16
08:28:12|16830.38
08:28:13|16830.35
08:28:14|16830.9
08:28:15|16831.44
08:28:16|16831.27
08:28:17|16831.
08:28:18|16831.46
08:28:19|16830.77
08:28:21|16830.
08:28:22|16830.14
08:28:23|16829.82
08:28:24|16829.25
08:28:24|16829.75
08:28:25|16829.43
08:28:27|16830.23
08:28:29|16830.36
08:28:29|16830.28
08:28:30|16829.82
08:28:32|16830.79
08:28:34|16831.
08:28:34|16831.
08:28:36|16830.53
08:28:38|16832.12
08:28:38|16832.44
08:28:39|16832.77
08:28:40|16832.42
08:28:42|16832.61
08:28:43|16832.9
08:28:44|16832.73
08:28:45|16832.96
08:28:45|16833.
08:28:47|16833.16
08:28:48|16832.85
08:28:49|16833.02
08:28:50|16833.11
08:28:52|16832.64
08:28:52|16832.53
08:28:53|16832.61
08:28:55|16832.59
08:28:56|16832.46
08:28:57|16832.65
08:28:58|16832.53
08:28:59|16832.51
08:29:00|16832.47
08:29:01|16831.7
08:29:02|16831.99
08:29:04|16831.8
08:29:05|16831.79
08:29:07|16831.52
08:29:07|16831.67
08:29:09|16831.6
08:29:09|16831.6
08:29:11|16831.82
08:29:12|16831.62
08:29:13|16831.27
08:29:13|16830.05
08:29:15|16829.29
08:29:16|16829.67
08:29:18|16830.34
08:29:18|16829.97
08:29:19|16830.12
08:29:20|16830.08
08:29:22|16830.09
08:29:23|16830.43
08:29:24|16830.06
08:29:25|16830.03
08:29:26|16829.52
08:29:27|16829.98
08:29:28|16829.58
08:29:30|16829.4
08:29:31|16830.19
08:29:32|16830.32
08:29:33|16829.82
08:29:34|16830.17
08:29:36|16830.43
08:29:36|16830.2
08:29:37|16830.12
08:29:38|16829.75
08:29:40|16829.66
08:29:41|16829.77
08:29:42|16829.76
08:29:43|16829.58
08:29:44|16830.07
08:29:45|16830.98
08:29:46|16831.
08:29:47|16830.92
08:29:48|16830.92
08:29:49|16830.7
08:29:51|16830.78
08:29:51|16830.7
08:29:53|16829.53
08:29:54|16830.02
08:29:55|16830.26
08:29:57|16829.63
08:29:57|16829.77
08:29:58|16829.13
08:30:00|16829.98
08:30:00|16829.64
08:30:02|16829.93
08:30:02|16830.65
08:30:04|16831.14
08:30:05|16830.58
08:30:06|16830.96
08:30:08|16831.16
08:30:08|16831.18
08:30:09|16831.31
08:30:10|16831.24
08:30:11|16830.48
08:30:12|16830.26
08:30:13|16830.59
08:30:14|16829.77
08:30:15|16829.56
08:30:16|16829.42
08:30:18|16828.73
08:30:19|16828.92
08:30:20|16828.95
08:30:21|16828.63
08:30:22|16829.04
08:30:23|16829.81
08:30:25|16829.75
08:30:25|16829.97
08:30:26|16829.39
08:30:27|16829.01
08:30:28|16828.34
08:30:30|16828.45
08:30:32|16828.39
08:30:33|16828.47
08:30:34|16828.76
08:30:35|16829.18
08:30:36|16829.37
08:30:37|16828.67
08:30:38|16828.4
08:30:40|16828.32
08:30:41|16828.
08:30:42|16828.12
08:30:43|16828.09
08:30:45|16828.38
08:30:45|16828.99
08:30:46|16828.8
08:30:47|16828.1
08:30:48|16828.05
08:30:49|16827.7
08:30:50|16827.71
08:30:52|16828.22
08:30:52|16829.02
08:30:53|16830.
08:30:55|16829.75
08:30:56|16829.35
08:30:57|16829.36
08:30:58|16829.22
08:30:59|16830.26
08:31:01|16830.03
08:31:01|16829.81
08:31:03|16829.58
08:31:04|16829.81
08:31:05|16829.8
08:31:06|16831.31
08:31:07|16830.73
08:31:08|16830.29
08:31:09|16831.37
08:31:10|16831.25
08:31:11|16831.8
08:31:12|16831.44
08:31:13|16832.44
08:31:14|16833.21
08:31:15|16833.65
08:31:16|16832.8
08:31:17|16832.83
08:31:18|16832.85
08:31:19|16832.83
08:31:20|16832.75
08:31:21|16832.71
08:31:22|16832.59
08:31:23|16832.4
08:31:24|16834.69
08:31:25|16833.72
08:31:26|16833.81
08:31:27|16832.91
08:31:28|16832.27
08:31:29|16831.58
08:31:30|16832.49
08:31:32|16831.17
08:31:33|16831.51
08:31:33|16831.47
08:31:36|16830.95
08:31:37|16831.99
08:31:38|16832.21
08:31:39|16832.39
08:31:40|16832.31
08:31:41|16832.95
08:31:42|16832.84
08:31:44|16833.71
08:31:44|16833.84
08:31:45|16833.62
08:31:46|16834.29
08:31:47|16834.57
08:31:48|16834.9
08:31:49|16834.6
08:31:51|16834.22
08:31:53|16834.29
08:31:54|16834.01
08:31:55|16834.38
08:31:56|16834.5
08:31:57|16834.04
08:31:58|16834.2
08:31:59|16833.8
08:31:59|16833.7
08:32:01|16833.93
08:32:02|16834.
08:32:03|16833.47
08:32:04|16833.46
08:32:05|16833.19
08:32:06|16832.66
08:32:07|16831.76
08:32:08|16831.56
08:32:09|16831.28
08:32:10|16831.71
08:32:11|16831.46
08:32:12|16832.01
08:32:13|16833.52
08:32:14|16832.49
08:32:15|16832.5
08:32:16|16832.54
08:32:17|16832.44
08:32:18|16832.75
08:32:20|16832.82
08:32:20|16832.81
08:32:21|16832.81
08:32:22|16833.39
08:32:23|16833.5
08:32:24|16833.61
08:32:25|16833.38
08:32:26|16833.22
08:32:27|16833.22
08:32:28|16834.24
08:32:29|16834.75
08:32:30|16834.78
08:32:32|16833.89
08:32:34|16833.42
08:32:35|16833.04
08:32:36|16833.1
08:32:37|16833.11
08:32:38|16833.28
08:32:39|16833.57
08:32:40|16832.6
08:32:41|16832.63
08:32:43|16832.81
08:32:44|16832.85
08:32:45|16832.84
08:32:46|16833.25
08:32:47|16833.25
08:32:48|16832.94
08:32:49|16832.55
08:32:51|16833.16
08:32:52|16831.76
08:32:53|16832.18
08:32:54|16831.84
08:32:55|16832.28
08:32:56|16832.08
08:32:57|16832.11
08:32:58|16831.77
08:32:59|16831.97
08:33:00|16832.03
08:33:02|16832.28
08:33:03|16832.4
08:33:04|16832.4
08:33:04|16832.38
08:33:06|16832.17
08:33:07|16832.73
08:33:07|16830.94
08:33:09|16831.29
08:33:10|16830.98
08:33:11|16831.04
08:33:12|16830.65
08:33:13|16831.16
08:33:14|16831.6
08:33:15|16831.73
08:33:16|16832.81
08:33:16|16832.57
08:33:18|16832.22
08:33:19|16832.28
08:33:20|16832.3
08:33:21|16832.55
08:33:22|16832.74
08:33:23|16832.29
08:33:24|16831.99
08:33:25|16832.44
08:33:26|16832.58
08:33:27|16833.58
08:33:28|16833.01
08:33:29|16832.68
08:33:30|16832.69
08:33:31|16832.8
08:33:32|16832.46
08:33:34|16833.17
08:33:35|16833.52
08:33:37|16833.68
08:33:38|16833.64
08:33:40|16833.34
08:33:40|16833.36
08:33:41|16832.82
08:33:43|16832.61
08:33:44|16832.86
08:33:45|16832.74
08:33:46|16832.24
08:33:48|16832.88
08:33:49|16832.67
08:33:50|16830.99
08:33:50|16831.43
08:33:51|16831.62
08:33:53|16831.28
08:33:54|16831.39
08:33:55|16831.5
08:33:56|16830.8
08:33:57|16831.7
08:33:58|16831.75
08:33:59|16831.64
08:34:00|16832.82
08:34:01|16832.69
08:34:02|16832.59
08:34:03|16832.08
08:34:04|16832.36
08:34:05|16832.16
08:34:06|16831.78
08:34:08|16831.9
08:34:08|16831.8
08:34:10|16832.33
08:34:11|16831.54
08:34:12|16832.09
08:34:13|16832.2
08:34:14|16832.21
08:34:15|16831.39
08:34:16|16830.84
08:34:17|16830.66
08:34:18|16830.32
08:34:19|16829.95
08:34:20|16829.67
08:34:21|16829.54
08:34:22|16830.11
08:34:23|16828.63
08:34:24|16828.33
08:34:25|16828.21
08:34:26|16826.95
08:34:28|16826.93
08:34:29|16826.63
08:34:29|16826.55
08:34:31|16827.11
08:34:32|16827.78
08:34:32|16828.34
08:34:34|16829.25
08:34:35|16829.91
08:34:37|16829.94
08:34:37|16830.3
08:34:39|16830.16
08:34:40|16829.58
08:34:40|16829.55
08:34:41|16829.06
08:34:43|16828.46
08:34:43|16828.46
08:34:44|16828.48
08:34:46|16828.47
08:34:47|16828.34
08:34:48|16828.26
08:34:48|16829.21
08:34:49|16829.21
08:34:52|16829.48
08:34:52|16828.91
08:34:53|16829.1
08:34:54|16828.84
08:34:55|16829.07
08:34:57|16829.18
08:34:58|16829.31
08:34:58|16828.92
08:35:00|16829.05
08:35:01|16829.75
08:35:03|16830.07
08:35:03|16830.13
08:35:04|16829.5
08:35:05|16830.15
08:35:06|16830.1
08:35:07|16829.99
08:35:08|16829.12
08:35:09|16829.48
08:35:10|16829.49
08:35:11|16829.9
08:35:12|16829.95
08:35:13|16829.77
08:35:14|16829.54
08:35:15|16830.04
08:35:16|16829.7
08:35:18|16829.54
08:35:18|16829.82
08:35:20|16829.45
08:35:20|16829.83
08:35:21|16829.77
08:35:23|16829.47
08:35:24|16829.06
08:35:24|16828.89
08:35:25|16829.26
08:35:26|16830.75
08:35:28|16830.87
08:35:30|16831.29
08:35:30|16831.88
08:35:31|16832.06
08:35:32|16832.33
08:35:33|16831.84
08:35:35|16832.07
08:35:36|16831.97
08:35:38|16833.2
08:35:38|16832.41
08:35:40|16832.11
08:35:41|16832.26
08:35:42|16831.83
08:35:43|16831.99
08:35:44|16831.71
08:35:45|16831.71
08:35:46|16832.3
08:35:47|16831.91
08:35:48|16831.95
08:35:48|16831.73
08:35:51|16831.08
08:35:51|16830.84
08:35:52|16830.
08:35:53|16829.33
08:35:54|16829.26
08:35:55|16829.41
08:35:56|16829.3
08:35:57|16829.09
08:35:58|16828.46
08:35:59|16828.97
08:36:01|16829.68
08:36:02|16829.91
08:36:03|16829.75
08:36:03|16829.6
08:36:05|16829.47
08:36:06|16829.17
08:36:07|16830.16
08:36:08|16829.81
08:36:09|16829.91
08:36:10|16829.91
08:36:11|16829.84
08:36:12|16829.6
08:36:12|16830.03
08:36:13|16830.26
08:36:14|16834.94
08:36:15|16836.17
08:36:17|16835.99
08:36:18|16835.73
08:36:19|16835.65
08:36:20|16835.34
08:36:21|16835.56
08:36:22|16835.61
08:36:23|16835.61
08:36:24|16834.09
08:36:25|16834.45
08:36:26|16834.1
08:36:27|16834.06
08:36:28|16833.88
08:36:29|16833.14
08:36:30|16833.25
08:36:32|16833.43
08:36:33|16833.44
08:36:34|16833.54
08:36:35|16833.76
08:36:37|16833.85
08:36:38|16833.84
08:36:39|16833.41
08:36:40|16834.23
08:36:41|16834.29
08:36:43|16834.55
08:36:44|16834.57
08:36:45|16834.74
08:36:46|16834.73
08:36:46|16834.96
08:36:47|16834.74
08:36:48|16834.61
08:36:49|16834.08
08:36:52|16833.62
08:36:52|16833.83
08:36:53|16833.89
08:36:55|16834.15
08:36:56|16834.55
08:36:57|16833.8
08:36:58|16833.41
08:36:59|16833.42
08:36:59|16833.5
08:37:01|16833.08
08:37:02|16833.38
08:37:03|16833.63
08:37:05|16834.17
08:37:05|16834.47
08:37:06|16834.3
08:37:07|16833.96
08:37:08|16833.57
08:37:09|16834.
08:37:10|16834.17
08:37:12|16833.91
08:37:13|16833.94
08:37:14|16833.82
08:37:14|16833.53
08:37:15|16833.68
08:37:17|16833.34
08:37:18|16832.5
08:37:19|16832.81
08:37:20|16833.16
08:37:21|16833.01
08:37:22|16833.47
08:37:23|16834.35
08:37:24|16834.21
08:37:25|16834.53
08:37:26|16834.07
08:37:27|16834.22
08:37:28|16834.49
08:37:29|16834.25
08:37:30|16834.18
08:37:31|16834.64
08:37:32|16833.4
08:37:33|16833.68
08:37:34|16833.81
08:37:35|16833.85
08:37:36|16833.54
08:37:38|16833.53
08:37:39|16833.46
08:37:41|16833.87
08:37:41|16833.4
08:37:42|16833.08
08:37:43|16833.02
08:37:44|16832.75
08:37:45|16832.69
08:37:46|16832.85
08:37:47|16832.75
08:37:48|16832.75
08:37:50|16832.63
08:37:50|16832.63
08:37:51|16832.23
08:37:52|16832.61
08:37:53|16831.77
08:37:54|16832.06
08:37:55|16832.6
08:37:56|16832.41
08:37:57|16832.73
08:37:59|16833.51
08:37:59|16833.25
08:38:00|16833.71
08:38:01|16833.55
08:38:04|16833.57
08:38:04|16833.52
08:38:05|16833.69
08:38:07|16833.63
08:38:09|16833.64
08:38:09|16834.37
08:38:11|16834.28
08:38:13|16833.82
08:38:14|16834.25
08:38:14|16833.52
08:38:16|16833.89
08:38:16|16833.92
08:38:18|16833.05
08:38:20|16832.4
08:38:20|16833.18
08:38:22|16833.08
08:38:23|16833.21
08:38:23|16833.
08:38:25|16832.95
08:38:26|16833.01
08:38:26|16832.72
08:38:28|16834.31
08:38:29|16833.91
08:38:30|16833.72
08:38:30|16833.78
08:38:31|16833.78
08:38:32|16834.09
08:38:33|16833.82
08:38:35|16835.
08:38:36|16834.73
08:38:36|16834.73
08:38:38|16834.2
08:38:39|16834.32
08:38:40|16834.52
08:38:41|16834.31
08:38:43|16834.01
08:38:44|16834.1
08:38:45|16833.97
08:38:46|16833.61
08:38:47|16833.78
08:38:47|16833.78
08:38:48|16833.49
08:38:50|16832.96
08:38:51|16832.34
08:38:51|16832.84
08:38:53|16832.84
08:38:54|16833.35
08:38:55|16833.75
08:38:55|16833.04
08:38:57|16832.45
08:38:58|16832.77
08:38:58|16832.78
08:39:00|16832.68
08:39:01|16832.93
08:39:02|16832.81
08:39:03|16832.81
08:39:05|16833.22
08:39:05|16833.31
08:39:06|16833.79
08:39:07|16833.9
08:39:09|16834.85
08:39:10|16835.12
08:39:10|16835.42
08:39:12|16835.34
08:39:13|16835.74
08:39:14|16835.1
08:39:15|16835.03
08:39:16|16834.93
08:39:17|16834.98
08:39:18|16835.34
08:39:19|16835.17
08:39:20|16835.68
08:39:21|16835.06
08:39:22|16835.45
08:39:23|16835.36
08:39:24|16835.27
08:39:25|16837.42
08:39:26|16836.7
08:39:27|16836.9
08:39:27|16837.56
08:39:29|16837.37
08:39:30|16837.19
08:39:31|16837.36
08:39:32|16837.4
08:39:33|16838.29
08:39:34|16838.06
08:39:34|16837.88
08:39:36|16838.1
08:39:37|16837.02
08:39:38|16836.84
08:39:40|16836.97
08:39:40|16836.35
08:39:41|16836.61
08:39:42|16837.01
08:39:43|16836.68
08:39:45|16836.73
08:39:46|16837.23
08:39:48|16837.13
08:39:48|16837.14
08:39:50|16836.96
08:39:51|16837.37
08:39:52|16837.29
08:39:53|16836.92
08:39:54|16837.46
08:39:55|16836.84
08:39:56|16837.14
08:39:57|16837.13
08:39:58|16837.14
08:39:59|16837.13
08:40:00|16836.98
08:40:01|16837.2
08:40:02|16836.5
08:40:03|16837.17
08:40:04|16837.25
08:40:05|16837.06
08:40:06|16837.29
08:40:07|16836.82
08:40:09|16836.78
08:40:10|16838.21
08:40:11|16837.64
08:40:12|16837.47
08:40:13|16836.94
08:40:14|16836.84
08:40:15|16836.69
08:40:15|16836.43
08:40:17|16837.47
08:40:18|16837.82
08:40:19|16837.09
08:40:21|16837.11
08:40:21|16836.69
08:40:22|16836.75
08:40:23|16837.3
08:40:24|16836.77
08:40:25|16837.04
08:40:26|16837.06
08:40:27|16837.01
08:40:28|16837.03
08:40:29|16837.94
08:40:30|16838.05
08:40:31|16837.94
08:40:32|16838.04
08:40:33|16838.2
08:40:34|16837.1
08:40:35|16837.31
08:40:36|16838.05
08:40:37|16838.13
08:40:38|16837.6
08:40:39|16836.54
08:40:41|16837.28
08:40:42|16837.39
08:40:43|16837.5
08:40:45|16837.32
08:40:45|16837.16
08:40:47|16838.54
08:40:48|16838.88
08:40:49|16838.04
08:40:50|16838.19
08:40:52|16837.74
08:40:53|16837.29
08:40:55|16837.38
08:40:55|16837.06
08:40:56|16837.04
08:40:58|16837.59
08:40:58|16837.7
08:41:01|16837.68
08:41:02|16838.47
08:41:04|16838.17
08:41:05|16838.48
08:41:06|16838.54
08:41:07|16838.75
08:41:08|16838.32
08:41:09|16839.
08:41:10|16838.85
08:41:11|16839.01
08:41:12|16838.74
08:41:13|16838.61
08:41:14|16839.18
08:41:15|16839.12
08:41:16|16838.92
08:41:17|16838.85
08:41:18|16838.87
08:41:19|16838.87
08:41:20|16838.86
08:41:21|16838.87
08:41:22|16838.98
08:41:23|16839.01
08:41:24|16838.95
08:41:25|16838.82
08:41:26|16838.44
08:41:27|16838.75
08:41:28|16838.26
08:41:29|16838.38
08:41:31|16838.28
08:41:32|16838.69
08:41:32|16839.02
08:41:33|16838.77
08:41:35|16838.32
08:41:36|16838.61
08:41:36|16838.98
08:41:38|16839.37
08:41:39|16839.34
08:41:40|16839.66
08:41:41|16839.7
08:41:43|16838.96
08:41:44|16840.29
08:41:46|16839.23
08:41:47|16839.31
08:41:47|16839.54
08:41:49|16839.63
08:41:50|16839.13
08:41:52|16839.25
08:41:53|16839.24
08:41:54|16839.3
08:41:55|16842.83
08:41:55|16842.93
08:41:56|16842.75
08:41:58|16841.91
08:41:59|16842.47
08:42:00|16842.24
08:42:01|16841.79
08:42:03|16843.33
08:42:04|16842.02
08:42:05|16842.3
08:42:06|16842.47
08:42:07|16842.38
08:42:08|16841.49
08:42:09|16841.37
08:42:09|16841.52
08:42:12|16841.5
08:42:12|16842.07
08:42:13|16841.71
08:42:14|16842.8
08:42:15|16842.78
08:42:16|16842.66
08:42:17|16842.79
08:42:18|16842.64
08:42:20|16842.38
08:42:20|16842.54
08:42:21|16842.46
08:42:22|16842.45
08:42:23|16842.37
08:42:24|16842.38
08:42:25|16842.44
08:42:26|16842.38
08:42:27|16842.26
08:42:29|16842.16
08:42:30|16842.09
08:42:30|16842.05
08:42:31|16842.46
08:42:32|16842.4
08:42:34|16842.27
08:42:35|16842.06
08:42:36|16841.81
08:42:36|16841.9
08:42:38|16841.82
08:42:39|16841.67
08:42:40|16841.85
08:42:40|16841.31
08:42:43|16841.51
08:42:43|16841.62
08:42:45|16840.94
08:42:46|16840.97
08:42:47|16840.64
08:42:49|16840.52
08:42:50|16840.27
08:42:51|16840.7
08:42:52|16840.73
08:42:53|16840.66
08:42:53|16840.3
08:42:54|16840.66
08:42:56|16839.87
08:42:57|16839.21
08:42:57|16839.2
08:42:59|16839.95
08:43:01|16839.78
08:43:01|16839.86
08:43:02|16840.13
08:43:03|16840.86
08:43:04|16840.5
08:43:05|16840.64
08:43:06|16840.48
08:43:07|16840.16
08:43:08|16838.35
08:43:09|16839.62
08:43:10|16839.62
08:43:11|16839.48
08:43:12|16839.52
08:43:13|16839.45
08:43:14|16838.76
08:43:15|16838.36
08:43:16|16838.6
08:43:17|16838.55
08:43:18|16838.21
08:43:19|16838.49
08:43:20|16838.22
08:43:21|16838.29
08:43:22|16838.17
08:43:23|16838.2
08:43:24|16838.82
08:43:25|16838.89
08:43:26|16838.89
08:43:28|16838.89
08:43:29|16838.82
08:43:30|16839.06
08:43:31|16838.64
08:43:31|16838.38
08:43:33|16838.59
08:43:33|16838.47
08:43:34|16838.61
08:43:36|16838.56
08:43:36|16838.03
08:43:37|16837.61
08:43:39|16837.65
08:43:40|16837.59
08:43:41|16838.09
08:43:42|16838.34
08:43:44|16839.04
08:43:45|16838.62
08:43:47|16838.48
08:43:47|16838.15
08:43:49|16838.18
08:43:51|16838.72
08:43:51|16838.67
08:43:52|16838.84
08:43:53|16838.4
08:43:54|16838.86
08:43:55|16838.89
08:43:57|16838.87
08:43:58|16838.86
08:43:59|16839.05
08:44:00|16839.04
08:44:01|16839.05
08:44:02|16838.65
08:44:04|16838.78
08:44:04|16839.18
08:44:06|16838.68
08:44:06|16838.46
08:44:09|16838.87
08:44:09|16839.09
08:44:10|16838.67
08:44:11|16839.34
08:44:13|16839.19
08:44:13|16839.07
08:44:15|16839.15
08:44:16|16839.07
08:44:17|16839.22
08:44:18|16839.06
08:44:19|16838.83
08:44:20|16838.58
08:44:21|16838.46
08:44:22|16838.31
08:44:23|16837.76
08:44:24|16837.87
08:44:25|16837.46
08:44:26|16837.79
08:44:27|16837.79
08:44:28|16837.84
08:44:29|16837.86
08:44:30|16838.93
08:44:31|16838.65
08:44:32|16838.63
08:44:33|16838.69
08:44:34|16838.69
08:44:35|16838.05
08:44:36|16837.82
08:44:37|16837.81
08:44:38|16837.72
08:44:39|16836.81
08:44:41|16837.75
08:44:41|16837.07
08:44:43|16838.08
08:44:44|16838.52
08:44:44|16838.46
08:44:46|16838.71
08:44:47|16838.15
08:44:48|16837.76
08:44:49|16837.24
08:44:50|16837.34
08:44:52|16837.68
08:44:53|16837.89
08:44:54|16838.2
08:44:55|16837.86
08:44:56|16837.93
08:44:57|16838.17
08:44:58|16837.57
08:45:00|16837.42
08:45:01|16837.28
08:45:02|16836.91
08:45:04|16837.47
08:45:05|16838.
08:45:06|16837.7
08:45:07|16837.92
08:45:08|16837.53
08:45:09|16837.58
08:45:10|16837.26
08:45:11|16837.92
08:45:13|16837.82
08:45:14|16837.95
08:45:15|16838.21
08:45:16|16838.04
08:45:17|16838.29
08:45:18|16839.62
08:45:19|16838.91
08:45:19|16838.19
08:45:21|16838.56
08:45:22|16838.03
08:45:23|16838.31
08:45:24|16838.3
08:45:25|16838.41
08:45:26|16838.53
08:45:27|16838.57
08:45:28|16838.77
08:45:29|16839.17
08:45:30|16839.23
08:45:31|16839.31
08:45:32|16839.28
08:45:33|16838.93
08:45:34|16838.7
08:45:35|16838.65
08:45:36|16838.66
08:45:37|16838.39
08:45:38|16838.31
08:45:38|16837.98
08:45:40|16837.77
08:45:41|16837.66
08:45:42|16838.02
08:45:43|16838.2
08:45:44|16838.89
08:45:46|16837.75
08:45:47|16838.49
08:45:49|16838.76
08:45:49|16838.78
08:45:50|16839.48
08:45:51|16839.98
08:45:52|16839.38
08:45:53|16839.15
08:45:55|16838.69
08:45:56|16838.61
08:45:58|16838.42
08:45:59|16836.99
08:45:59|16837.45
08:46:01|16838.59
08:46:03|16838.6
08:46:03|16838.43
08:46:04|16838.58
08:46:05|16838.6
08:46:06|16838.99
08:46:07|16838.83
08:46:08|16838.74
08:46:09|16838.99
08:46:10|16839.27
08:46:12|16838.72
08:46:13|16838.69
08:46:14|16839.19
08:46:16|16839.25
08:46:16|16838.43
08:46:17|16838.2
08:46:18|16838.32
08:46:19|16838.67
08:46:20|16838.01
08:46:21|16838.16
08:46:22|16838.27
08:46:23|16838.38
08:46:24|16838.38
08:46:26|16838.62
08:46:26|16838.36
08:46:27|16838.37
08:46:28|16838.37
08:46:29|16838.39
08:46:30|16838.46
08:46:31|16838.37
08:46:32|16838.13
08:46:33|16837.9
08:46:34|16838.09
08:46:35|16838.34
08:46:36|16838.35
08:46:37|16838.33
08:46:38|16838.39
08:46:39|16838.3
08:46:40|16838.15
08:46:41|16837.96
08:46:43|16837.55
08:46:44|16836.37
08:46:45|16836.74
08:46:47|16836.89
08:46:48|16836.58
08:46:50|16836.71
08:46:51|16837.05
08:46:52|16837.11
08:46:53|16837.31
08:46:54|16837.59
08:46:55|16837.51
08:46:56|16837.91
08:46:57|16837.94
08:46:59|16837.89
08:47:00|16837.83
08:47:01|16837.76
08:47:02|16838.02
08:47:04|16837.07
08:47:05|16837.23
08:47:06|16837.51
08:47:07|16837.95
08:47:08|16837.59
08:47:09|16837.59
08:47:10|16837.55
08:47:11|16838.28
08:47:12|16838.18
08:47:13|16837.71
08:47:14|16837.9
08:47:16|16837.37
08:47:17|16837.49
08:47:18|16837.08
08:47:19|16837.26
08:47:20|16836.78
08:47:21|16837.34
08:47:22|16837.8
08:47:23|16837.59
08:47:24|16837.71
08:47:25|16837.67
08:47:26|16837.1
08:47:27|16837.38
08:47:28|16837.05
08:47:29|16837.71
08:47:30|16837.71
08:47:31|16837.65
08:47:32|16837.61
08:47:33|16837.48
08:47:34|16837.95
08:47:35|16837.66
08:47:36|16837.15
08:47:37|16837.24
08:47:38|16837.52
08:47:39|16837.3
08:47:40|16837.3
08:47:41|16836.99
08:47:42|16837.1
08:47:43|16836.98
08:47:44|16837.07
08:47:45|16836.87
08:47:46|16836.86
08:47:48|16837.22
08:47:48|16837.22
08:47:50|16837.12
08:47:52|16837.19
08:47:53|16836.59
08:47:55|16836.46
08:47:55|16836.38
08:47:57|16836.44
08:47:58|16836.43
08:47:59|16836.32
08:48:00|16836.24
08:48:01|16835.83
08:48:02|16833.03
08:48:03|16832.85
08:48:05|16832.8
08:48:06|16833.03
08:48:08|16832.9
08:48:09|16832.67
08:48:10|16831.83
08:48:11|16832.32
08:48:11|16833.09
08:48:13|16832.66
08:48:13|16832.65
08:48:15|16832.66
08:48:16|16832.62
08:48:17|16832.51
08:48:18|16831.8
08:48:19|16832.16
08:48:20|16832.16
08:48:20|16832.97
08:48:22|16833.24
08:48:23|16833.05
08:48:23|16832.82
08:48:24|16830.81
08:48:26|16831.53
08:48:26|16834.43
08:48:27|16834.19
08:48:29|16834.
08:48:29|16834.36
08:48:31|16839.07
08:48:31|16838.72
08:48:32|16837.65
08:48:34|16838.08
08:48:34|16838.35
08:48:36|16838.41
08:48:36|16838.16
08:48:37|16838.59
08:48:39|16839.
08:48:39|16838.66
08:48:41|16838.6
08:48:41|16838.56
08:48:43|16838.62
08:48:43|16838.65
08:48:45|16839.11
08:48:47|16839.39
08:48:47|16839.21
08:48:49|16839.38
08:48:51|16841.23
08:48:51|16841.17
08:48:52|16840.8
08:48:53|16840.82
08:48:54|16840.98
08:48:56|16842.
08:48:57|16841.61
08:48:58|16841.53
08:48:58|16841.78
08:49:00|16841.28
08:49:00|16841.49
08:49:02|16841.4
08:49:02|16841.78
08:49:05|16841.53
08:49:05|16841.66
08:49:07|16841.79
08:49:09|16842.43
08:49:10|16842.
08:49:12|16842.41
08:49:13|16842.09
08:49:13|16843.91
08:49:14|16843.12
08:49:15|16843.09
08:49:16|16843.03
08:49:18|16843.19
08:49:18|16843.39
08:49:19|16841.85
08:49:20|16842.58
08:49:21|16841.86
08:49:23|16842.2
08:49:24|16842.38
08:49:25|16842.58
08:49:26|16842.7
08:49:27|16842.87
08:49:28|16842.25
08:49:29|16843.23
08:49:30|16843.45
08:49:31|16843.83
08:49:32|16843.78
08:49:33|16843.54
08:49:34|16843.89
08:49:35|16843.6
08:49:36|16844.15
08:49:37|16844.75
08:49:38|16844.24
08:49:40|16844.97
08:49:40|16843.53
08:49:41|16843.79
08:49:42|16843.28
08:49:44|16843.2
08:49:45|16843.21
08:49:45|16843.17
08:49:47|16843.7
08:49:47|16843.46
08:49:49|16843.84
08:49:51|16843.84
08:49:52|16843.43
08:49:53|16843.46
08:49:55|16843.28
08:49:55|16843.36
08:49:56|16843.72
08:49:58|16843.52
08:49:59|16843.73
08:50:00|16844.98
08:50:01|16844.52
08:50:02|16844.42
08:50:03|16844.37
08:50:04|16844.14
08:50:05|16844.31
08:50:07|16843.69
08:50:08|16844.01
08:50:09|16843.89
08:50:10|16843.89
08:50:11|16844.43
08:50:12|16844.11
08:50:13|16844.46
08:50:14|16844.23
08:50:15|16844.34
08:50:17|16844.55
08:50:18|16844.19
08:50:19|16844.32
08:50:20|16844.26
08:50:22|16843.82
08:50:22|16843.86
08:50:23|16844.18
08:50:24|16844.5
08:50:25|16842.73
08:50:27|16843.1
08:50:27|16843.1
08:50:28|16843.01
08:50:29|16844.17
08:50:30|16844.12
08:50:31|16843.83
08:50:32|16843.66
08:50:33|16843.76
08:50:34|16843.76
08:50:35|16843.32
08:50:36|16844.05
08:50:37|16843.24
08:50:38|16843.74
08:50:39|16844.12
08:50:40|16843.53
08:50:41|16843.17
08:50:42|16843.97
08:50:43|16844.07
08:50:44|16843.81
08:50:46|16843.39
08:50:47|16843.49
08:50:47|16843.95
08:50:49|16843.9
08:50:51|16843.71
08:50:52|16843.86
08:50:53|16843.33
08:50:55|16842.89
08:50:55|16842.69
08:50:57|16843.08
08:50:59|16842.92
08:51:00|16842.93
08:51:01|16842.95
08:51:03|16842.55
08:51:04|16842.55
08:51:05|16842.55
08:51:07|16842.84
08:51:08|16843.22
08:51:09|16842.98
08:51:10|16843.17
08:51:11|16843.19
08:51:12|16842.9
08:51:13|16842.38
08:51:14|16842.7
08:51:15|16842.64
08:51:16|16842.58
08:51:17|16842.96
08:51:19|16842.65
08:51:20|16842.9
08:51:21|16843.05
08:51:21|16842.65
08:51:23|16842.59
08:51:24|16842.85
08:51:25|16842.88
08:51:26|16842.78
08:51:27|16843.15
08:51:28|16842.64
08:51:29|16843.03
08:51:30|16842.96
08:51:31|16842.47
08:51:31|16842.77
08:51:33|16842.21
08:51:35|16843.15
08:51:35|16843.25
08:51:36|16842.98
08:51:37|16843.12
08:51:39|16843.37
08:51:39|16842.51
08:51:41|16842.77
08:51:42|16842.97
08:51:43|16843.08
08:51:44|16842.75
08:51:45|16842.31
08:51:46|16842.27
08:51:47|16842.77
08:51:48|16842.78
08:51:49|16842.73
08:51:50|16843.12
08:51:52|16842.91
08:51:53|16843.25
08:51:54|16843.41
08:51:55|16842.56
08:51:57|16842.85
08:51:57|16842.78
08:51:58|16842.67
08:52:00|16842.7
08:52:01|16842.41
08:52:02|16842.69
08:52:03|16842.55
08:52:04|16842.31
08:52:05|16842.38
08:52:06|16842.26
08:52:07|16842.1
08:52:08|16842.02
08:52:09|16842.12
08:52:10|16842.03
08:52:11|16841.89
08:52:12|16842.01
08:52:13|16842.64
08:52:14|16842.03
08:52:15|16841.93
08:52:16|16842.04
08:52:17|16841.34
08:52:18|16841.49
08:52:19|16842.09
08:52:20|16842.06
08:52:21|16841.97
08:52:22|16841.93
08:52:23|16842.21
08:52:24|16842.27
08:52:25|16842.04
08:52:26|16842.32
08:52:27|16842.35
08:52:28|16842.2
08:52:29|16842.51
08:52:30|16842.23
08:52:31|16842.42
08:52:32|16842.2
08:52:33|16842.21
08:52:34|16842.13
08:52:35|16842.02
08:52:36|16841.97
08:52:37|16842.04
08:52:38|16842.45
08:52:39|16842.45
08:52:40|16842.24
08:52:41|16842.2
08:52:42|16842.47
08:52:43|16842.35
08:52:44|16842.26
08:52:45|16842.3
08:52:46|16842.18
08:52:47|16842.01
08:52:48|16841.97
08:52:49|16842.
08:52:50|16841.59
08:52:51|16841.4
08:52:53|16841.12
08:52:54|16841.42
08:52:56|16841.39
08:52:56|16841.07
08:52:58|16841.07
08:52:59|16841.41
08:52:59|16841.01
08:53:00|16841.14
08:53:02|16841.14
08:53:02|16841.12
08:53:04|16841.16
08:53:06|16841.56
08:53:07|16841.31
08:53:08|16841.22
08:53:08|16841.49
08:53:10|16841.49
08:53:11|16841.5
08:53:12|16841.83
08:53:13|16841.19
08:53:14|16841.51
08:53:14|16841.34
08:53:16|16841.44
08:53:16|16840.81
08:53:18|16841.49
08:53:19|16841.04
08:53:20|16841.65
08:53:21|16841.64
08:53:22|16841.38
08:53:23|16841.36
08:53:24|16841.5
08:53:25|16841.36
08:53:26|16841.18
08:53:27|16841.53
08:53:28|16841.55
08:53:29|16841.22
08:53:30|16841.11
08:53:31|16840.95
08:53:32|16841.07
08:53:33|16841.47
08:53:34|16841.13
08:53:35|16841.11
08:53:37|16841.31
08:53:37|16841.43
08:53:38|16841.43
08:53:39|16841.43
08:53:40|16841.36
08:53:41|16840.61
08:53:42|16840.58
08:53:43|16840.79
08:53:44|16840.22
08:53:45|16840.41
08:53:46|16840.17
08:53:47|16840.09
08:53:48|16840.08
08:53:49|16840.06
08:53:50|16839.9
08:53:51|16840.23
08:53:53|16839.87
08:53:55|16839.69
08:53:55|16839.77
08:53:57|16840.02
08:53:58|16839.66
08:53:59|16839.42
08:54:00|16839.58
08:54:01|16839.3
08:54:03|16840.09
08:54:03|16839.85
08:54:04|16840.18
08:54:05|16840.07
08:54:06|16839.57
08:54:08|16839.86
08:54:09|16840.16
08:54:10|16840.02
08:54:11|16841.61
08:54:12|16841.42
08:54:13|16841.34
08:54:14|16841.41
08:54:16|16841.42
08:54:16|16841.6
08:54:17|16841.81
08:54:18|16841.4
08:54:19|16841.65
08:54:20|16841.71
08:54:21|16841.71
08:54:22|16841.72
08:54:23|16841.67
08:54:24|16842.05
08:54:25|16841.29
08:54:26|16841.18
08:54:27|16840.97
08:54:28|16841.11
08:54:29|16841.34
08:54:30|16842.25
08:54:31|16842.82
08:54:32|16842.
08:54:33|16841.5
08:54:34|16841.86
08:54:35|16842.31
08:54:36|16841.9
08:54:37|16842.58
08:54:39|16842.51
08:54:40|16842.46
08:54:41|16842.34
08:54:42|16842.17
08:54:43|16842.17
08:54:44|16841.86
08:54:45|16842.17
08:54:46|16842.37
08:54:47|16841.94
08:54:48|16842.66
08:54:49|16842.57
08:54:50|16842.35
08:54:51|16842.33
08:54:52|16842.58
08:54:53|16842.51
08:54:55|16842.54
08:54:56|16842.93
08:54:57|16842.93
08:54:58|16842.36
08:54:59|16841.95
08:55:00|16842.01
08:55:01|16842.11
08:55:02|16842.2
08:55:03|16842.61
08:55:04|16842.25
08:55:06|16841.93
08:55:07|16841.93
08:55:08|16841.52
08:55:09|16842.42
08:55:10|16842.68
08:55:11|16842.76
08:55:12|16842.57
08:55:12|16842.29
08:55:14|16841.94
08:55:14|16842.08
08:55:17|16842.33
08:55:18|16842.03
08:55:19|16842.44
08:55:19|16842.28
08:55:20|16842.27
08:55:22|16842.54
08:55:23|16842.98
08:55:24|16842.6
08:55:24|16842.7
08:55:27|16842.57
08:55:27|16842.31
08:55:28|16842.11
08:55:29|16842.1
08:55:30|16841.95
08:55:31|16841.88
08:55:33|16842.14
08:55:34|16842.19
08:55:35|16842.01
08:55:36|16841.88
08:55:37|16842.05
08:55:38|16842.19
08:55:39|16842.6
08:55:40|16842.31
08:55:41|16842.77
08:55:41|16842.61
08:55:43|16842.4
08:55:43|16842.36
08:55:44|16841.93
08:55:46|16841.31
08:55:47|16841.26
08:55:47|16842.27
08:55:49|16840.52
08:55:49|16840.12
08:55:50|16840.47
08:55:52|16840.05
08:55:52|16840.1
08:55:54|16840.78
08:55:55|16841.09
08:55:57|16841.21
08:55:58|16841.35
08:55:59|16840.
08:56:01|16838.96
08:56:01|16838.96
08:56:03|16839.28
08:56:04|16838.78
08:56:05|16838.76
08:56:06|16839.07
08:56:08|16839.27
08:56:09|16838.99
08:56:10|16839.23
08:56:11|16839.07
08:56:12|16839.56
08:56:13|16838.6
08:56:15|16838.78
08:56:17|16838.93
08:56:17|16838.27
08:56:18|16838.63
08:56:19|16838.12
08:56:20|16838.52
08:56:21|16838.45
08:56:22|16839.51
08:56:23|16840.23
08:56:24|16840.25
08:56:25|16840.55
08:56:27|16840.33
08:56:27|16840.72
08:56:29|16840.7
08:56:30|16840.44
08:56:30|16840.13
08:56:32|16839.57
08:56:33|16839.94
08:56:35|16839.67
08:56:35|16839.93
08:56:37|16839.89
08:56:38|16840.11
08:56:38|16839.53
08:56:40|16840.07
08:56:41|16840.
08:56:42|16839.99
08:56:43|16839.94
08:56:43|16839.93
08:56:45|16839.59
08:56:46|16839.38
08:56:48|16838.6
08:56:48|16838.57
08:56:49|16838.92
08:56:50|16838.71
08:56:51|16838.5
08:56:52|16838.68
08:56:54|16838.11
08:56:55|16838.06
08:56:56|16838.04
08:56:58|16837.54
08:56:58|16837.17
08:57:00|16837.16
08:57:01|16834.26
08:57:02|16833.7
08:57:03|16834.15
08:57:04|16835.41
08:57:05|16836.14
08:57:06|16836.04
08:57:07|16835.63
08:57:07|16836.29
08:57:09|16835.73
08:57:10|16835.66
08:57:11|16835.78
08:57:12|16835.61
08:57:13|16834.14
08:57:15|16835.73
08:57:15|16836.01
08:57:17|16836.27
08:57:17|16836.01
08:57:19|16836.23
08:57:20|16835.9
08:57:21|16835.25
08:57:22|16835.78
08:57:23|16835.33
08:57:23|16835.67
08:57:25|16835.28
08:57:26|16835.84
08:57:27|16835.47
08:57:28|16836.08
08:57:29|16835.99
08:57:30|16836.72
08:57:31|16836.51
08:57:32|16836.6
08:57:33|16836.35
08:57:34|16836.36
08:57:35|16835.91
08:57:36|16836.07
08:57:37|16835.71
08:57:38|16835.27
08:57:39|16835.24
08:57:40|16835.51
08:57:42|16834.95
08:57:43|16834.61
08:57:43|16834.85
08:57:45|16835.46
08:57:46|16835.44
08:57:46|16835.71
08:57:48|16835.88
08:57:49|16835.38
08:57:50|16835.39
08:57:51|16835.49
08:57:51|16835.43
08:57:52|16835.39
08:57:54|16835.61
08:57:54|16835.39
08:57:55|16835.62
08:57:57|16835.53
08:57:59|16835.37
08:58:01|16835.78
08:58:01|16835.41
08:58:03|16834.57
08:58:05|16833.91
08:58:05|16833.25
08:58:07|16832.49
08:58:08|16831.62
08:58:10|16831.15
08:58:11|16831.18
08:58:12|16830.97
08:58:14|16830.04
08:58:14|16830.07
08:58:16|16829.25
08:58:16|16828.66
08:58:17|16828.01
08:58:19|16829.02
08:58:20|16828.12
08:58:20|16828.25
08:58:21|16829.01
08:58:24|16830.76
08:58:24|16831.07
08:58:25|16830.33
08:58:26|16831.88
08:58:27|16832.1
08:58:28|16831.21
08:58:30|16830.58
08:58:31|16830.89
08:58:32|16831.54
08:58:33|16831.07
08:58:34|16830.78
08:58:35|16830.94
08:58:36|16830.75
08:58:37|16831.
08:58:38|16830.87
08:58:39|16829.76
08:58:40|16830.55
08:58:41|16829.66
08:58:42|16829.81
08:58:43|16829.88
08:58:44|16830.31
08:58:45|16829.96
08:58:46|16830.02
08:58:47|16829.75
08:58:49|16830.37
08:58:49|16830.5
08:58:51|16829.97
08:58:51|16829.93
08:58:53|16830.47
08:58:53|16830.83
08:58:55|16831.05
08:58:56|16830.69
08:58:57|16830.75
08:58:57|16830.84
08:58:59|16830.51
08:59:00|16830.48
08:59:02|16830.02
08:59:03|16829.93
08:59:04|16829.6
08:59:05|16829.28
08:59:07|16829.15
08:59:08|16829.46
08:59:09|16829.75
08:59:10|16830.46
08:59:11|16829.97
08:59:13|16830.5
08:59:14|16830.03
08:59:15|16830.42
08:59:16|16829.95
08:59:17|16830.06
08:59:18|16829.72
08:59:19|16833.84
08:59:21|16833.94
08:59:21|16834.44
08:59:23|16833.21
08:59:24|16834.01
08:59:25|16835.58
08:59:26|16835.84
08:59:27|16835.78
08:59:28|16835.91
08:59:29|16835.47
08:59:30|16835.84
08:59:31|16835.77
08:59:32|16835.07
08:59:33|16835.07
08:59:34|16835.2
08:59:35|16835.56
08:59:36|16835.18
08:59:37|16835.15
08:59:38|16835.33
08:59:39|16835.24
08:59:40|16834.79
08:59:41|16834.79
08:59:42|16834.92
08:59:43|16834.38
08:59:44|16836.4
08:59:45|16835.91
08:59:46|16835.91
08:59:48|16836.42
08:59:48|16837.17
08:59:50|16836.21
08:59:50|16836.02
08:59:52|16835.64
08:59:52|16835.69
08:59:54|16835.57
08:59:55|16835.99
08:59:56|16835.97
08:59:58|16835.64
08:59:59|16835.51
09:00:01|16835.22
09:00:02|16837.07
09:00:03|16837.05
09:00:04|16835.62
09:00:06|16836.26
09:00:07|16836.13
09:00:08|16836.62
09:00:09|16837.05
09:00:10|16837.13
09:00:12|16836.58
09:00:13|16836.2
09:00:14|16836.2
09:00:15|16836.85
09:00:16|16836.84
09:00:17|16836.84
09:00:18|16836.69
09:00:19|16836.64
09:00:20|16836.41
09:00:21|16836.01
09:00:22|16836.17
09:00:23|16836.54
09:00:24|16837.21
09:00:25|16837.17
09:00:26|16836.49
09:00:27|16836.69
09:00:28|16836.84
09:00:30|16837.26
09:00:30|16837.26
09:00:32|16837.36
09:00:33|16837.69
09:00:34|16836.82
09:00:34|16837.72
09:00:36|16836.61
09:00:36|16836.65
09:00:37|16836.43
09:00:38|16837.22
09:00:40|16836.71
09:00:41|16836.59
09:00:42|16836.59
09:00:43|16836.39
09:00:43|16836.39
09:00:45|16836.28
09:00:46|16836.28
09:00:47|16836.21
09:00:47|16836.41
09:00:48|16836.41
09:00:49|16836.28
09:00:50|16836.74
09:00:52|16837.34
09:00:53|16837.16
09:00:53|16837.99
09:00:55|16839.99
09:00:56|16840.13
09:00:56|16840.25
09:00:58|16839.57
09:00:59|16840.19
09:01:00|16840.08
09:01:02|16839.53
09:01:03|16840.61
09:01:05|16839.57
09:01:06|16840.12
09:01:07|16840.12
09:01:08|16839.96
09:01:10|16840.1
09:01:11|16840.06
09:01:12|16840.5
09:01:13|16839.89
09:01:14|16839.18
09:01:15|16839.92
09:01:16|16839.17
09:01:17|16839.72
09:01:18|16842.84
09:01:19|16841.63
09:01:20|16841.21
09:01:21|16841.79
09:01:22|16841.77
09:01:23|16841.46
09:01:24|16841.81
09:01:25|16841.81
09:01:26|16841.85
09:01:27|16841.79
09:01:28|16841.79
09:01:29|16841.67
09:01:30|16841.7
09:01:31|16841.73
09:01:32|16841.35
09:01:33|16841.9
09:01:34|16841.92
09:01:35|16841.81
09:01:36|16842.08
09:01:37|16842.01
09:01:38|16841.7
09:01:39|16841.64
09:01:40|16841.79
09:01:41|16841.99
09:01:42|16841.9
09:01:43|16841.47
09:01:44|16841.33
09:01:45|16841.94
09:01:46|16841.74
09:01:47|16841.9
09:01:48|16840.15
09:01:49|16839.86
09:01:50|16840.29
09:01:51|16840.52
09:01:52|16840.39
09:01:53|16840.43
09:01:54|16840.25
09:01:55|16840.46
09:01:56|16839.92
09:01:57|16840.43
09:01:58|16840.16
09:01:59|16839.95
09:02:00|16840.06
09:02:02|16840.05
09:02:04|16839.73
09:02:04|16840.07
09:02:06|16839.83
09:02:07|16840.02
09:02:08|16839.97
09:02:09|16839.57
09:02:10|16839.29
09:02:11|16839.21
09:02:13|16839.36
09:02:14|16839.12
09:02:15|16839.14
09:02:16|16839.14
09:02:17|16839.14
09:02:18|16838.58
09:02:19|16839.17
09:02:20|16839.11
09:02:21|16839.14
09:02:23|16839.25
09:02:23|16839.25
09:02:25|16839.06
09:02:26|16838.87
09:02:26|16838.87
09:02:27|16838.58
09:02:29|16838.36
09:02:30|16839.06
09:02:31|16838.96
09:02:32|16839.15
09:02:33|16839.36
09:02:33|16840.13
09:02:34|16840.71
09:02:35|16840.33
09:02:37|16840.42
09:02:37|16840.04
09:02:38|16840.19
09:02:39|16840.2
09:02:40|16840.43
09:02:42|16840.32
09:02:42|16840.09
09:02:44|16839.77
09:02:44|16840.57
09:02:46|16840.76
09:02:47|16840.58
09:02:47|16840.71
09:02:49|16840.47
09:02:50|16839.88
09:02:50|16839.92
09:02:52|16840.08
09:02:52|16839.67
09:02:54|16839.82
09:02:55|16839.61
09:02:56|16839.97
09:02:57|16840.1
09:02:58|16840.19
09:02:59|16840.04
09:03:00|16839.33
09:03:01|16840.2
09:03:03|16840.19
09:03:04|16840.22
09:03:06|16840.18
09:03:07|16840.22
09:03:09|16840.08
09:03:09|16840.31
09:03:11|16840.37
09:03:12|16841.14
09:03:13|16841.3
09:03:14|16841.28
09:03:15|16841.36
09:03:16|16841.15
09:03:18|16841.65
09:03:18|16841.77
09:03:20|16841.8
09:03:21|16840.83
09:03:22|16840.32
09:03:24|16840.63
09:03:24|16840.54
09:03:26|16840.98
09:03:26|16840.87
09:03:28|16840.92
09:03:29|16840.29
09:03:30|16840.1
09:03:30|16840.03
09:03:32|16840.31
09:03:33|16840.
09:03:34|16840.08
09:03:35|16840.16
09:03:35|16840.04
09:03:37|16840.1
09:03:37|16839.65
09:03:38|16839.9
09:03:40|16840.34
09:03:41|16840.68
09:03:41|16839.73
09:03:43|16839.77
09:03:44|16839.78
09:03:45|16839.77
09:03:45|16839.89
09:03:47|16839.65
09:03:48|16839.78
09:03:49|16839.93
09:03:50|16840.06
09:03:51|16840.39
09:03:52|16840.81
09:03:53|16841.26
09:03:54|16841.18
09:03:55|16840.86
09:03:56|16840.95
09:03:57|16840.88
09:03:58|16840.88
09:03:59|16840.89
09:04:00|16840.22
09:04:01|16840.95
09:04:02|16840.53
09:04:04|16840.4
09:04:05|16840.38
09:04:06|16840.49
09:04:07|16840.22
09:04:09|16840.3
09:04:10|16840.3
09:04:11|16840.24
09:04:12|16840.31
09:04:13|16840.18
09:04:15|16840.28
09:04:16|16840.28
09:04:17|16840.29
09:04:18|16840.92
09:04:19|16840.59
09:04:20|16840.78
09:04:20|16840.81
09:04:21|16840.67
09:04:23|16840.99
09:04:23|16840.76
09:04:25|16840.52
09:04:26|16840.25
09:04:27|16839.93
09:04:28|16840.23
09:04:29|16840.37
09:04:30|16840.32
09:04:31|16840.36
09:04:32|16840.09
09:04:34|16840.25
09:04:35|16840.32
09:04:35|16840.21
09:04:37|16840.85
09:04:37|16840.92
09:04:39|16840.54
09:04:40|16840.61
09:04:41|16840.49
09:04:42|16840.79
09:04:43|16840.45
09:04:44|16840.45
09:04:45|16840.65
09:04:46|16840.49
09:04:47|16840.48
09:04:48|16840.67
09:04:49|16840.87
09:04:50|16841.18
09:04:51|16840.43
09:04:53|16841.58
09:04:53|16841.18
09:04:54|16840.99
09:04:55|16841.08
09:04:56|16840.83
09:04:57|16841.46
09:04:58|16840.95
09:04:59|16840.82
09:05:00|16840.2
09:05:01|16840.44
09:05:02|16840.42
09:05:03|16840.7
09:05:05|16840.58
09:05:07|16840.58
09:05:07|16840.62
09:05:09|16840.88
09:05:10|16840.53
09:05:11|16840.92
09:05:12|16841.09
09:05:13|16840.58
09:05:15|16840.74
09:05:15|16840.77
09:05:16|16840.87
09:05:17|16840.94
09:05:18|16840.73
09:05:19|16840.86
09:05:20|16841.46
09:05:21|16841.72
09:05:22|16841.54
09:05:23|16840.67
09:05:24|16841.08
09:05:25|16841.46
09:05:26|16841.06
09:05:27|16840.46
09:05:28|16840.59
09:05:29|16840.17
09:05:30|16841.07
09:05:31|16840.79
09:05:32|16840.52
09:05:33|16840.61
09:05:34|16840.51
09:05:35|16840.09
09:05:36|16840.08
09:05:37|16839.8
09:05:38|16840.18
09:05:39|16840.42
09:05:40|16840.43
09:05:42|16840.11
09:05:43|16839.83
09:05:44|16839.3
09:05:45|16839.13
09:05:46|16839.28
09:05:46|16839.8
09:05:47|16840.24
09:05:49|16839.62
09:05:50|16840.02
09:05:51|16840.01
09:05:52|16839.91
09:05:53|16840.13
09:05:54|16839.99
09:05:55|16840.1
09:05:56|16839.58
09:05:57|16840.07
09:05:57|16840.4
09:06:00|16840.28
09:06:00|16840.68
09:06:01|16840.49
09:06:02|16840.74
09:06:03|16840.87
09:06:04|16841.09
09:06:05|16841.06
09:06:07|16840.16
09:06:09|16840.64
09:06:10|16840.86
09:06:11|16840.63
09:06:12|16840.6
09:06:13|16840.88
09:06:15|16840.65
09:06:16|16840.93
09:06:17|16840.83
09:06:17|16840.43
09:06:19|16840.43
09:06:20|16840.5
09:06:21|16840.45
09:06:22|16840.58
09:06:22|16840.82
09:06:24|16840.71
09:06:25|16841.04
09:06:26|16840.86
09:06:27|16841.01
09:06:27|16841.36
09:06:29|16840.6
09:06:31|16840.23
09:06:32|16840.34
09:06:32|16840.34
09:06:33|16840.39
09:06:34|16840.
09:06:35|16839.62
09:06:37|16839.63
09:06:37|16840.33
09:06:39|16839.94
09:06:40|16839.57
09:06:41|16839.71
09:06:42|16839.9
09:06:43|16840.04
09:06:44|16840.03
09:06:44|16839.52
09:06:46|16839.63
09:06:47|16839.93
09:06:47|16839.92
09:06:49|16839.71
09:06:50|16839.54
09:06:51|16839.4
09:06:52|16839.33
09:06:53|16839.61
09:06:54|16839.89
09:06:55|16839.97
09:06:56|16840.15
09:06:57|16840.41
09:06:57|16840.68
09:06:59|16840.51
09:07:00|16840.85
09:07:00|16840.95
09:07:02|16841.07
09:07:03|16840.35
09:07:04|16840.36
09:07:05|16840.52
09:07:07|16840.92
09:07:08|16840.28
09:07:10|16840.37
09:07:11|16840.43
09:07:11|16840.47
09:07:13|16840.43
09:07:14|16841.14
09:07:14|16841.12
09:07:16|16841.12
09:07:17|16841.14
09:07:18|16841.49
09:07:19|16841.28
09:07:20|16841.69
09:07:21|16841.66
09:07:22|16841.77
09:07:23|16840.97
09:07:25|16840.7
09:07:25|16841.25
09:07:26|16841.15
09:07:28|16841.17
09:07:29|16840.97
09:07:30|16840.45
09:07:31|16840.28
09:07:32|16840.14
09:07:33|16840.04
09:07:34|16840.21
09:07:35|16839.97
09:07:36|16840.21
09:07:37|16840.5
09:07:38|16840.78
09:07:39|16840.38
09:07:40|16839.86
09:07:41|16839.94
09:07:42|16839.99
09:07:43|16839.67
09:07:44|16839.45
09:07:45|16839.66
09:07:47|16840.19
09:07:48|16840.04
09:07:49|16840.05
09:07:50|16839.9
09:07:51|16839.85
09:07:52|16839.87
09:07:53|16839.93
09:07:54|16840.
09:07:54|16840.
09:07:56|16840.66
09:07:57|16841.08
09:07:58|16841.49
09:07:59|16841.1
09:08:00|16841.38
09:08:01|16839.75
09:08:02|16839.66
09:08:03|16839.38
09:08:04|16839.73
09:08:05|16839.76
09:08:06|16839.17
09:08:08|16839.55
09:08:09|16839.72
09:08:11|16839.73
09:08:12|16839.86
09:08:13|16839.35
09:08:14|16839.69
09:08:16|16839.82
09:08:17|16839.81
09:08:19|16839.81
09:08:20|16839.84
09:08:21|16840.
09:08:22|16839.97
09:08:23|16839.9
09:08:24|16839.81
09:08:25|16839.41
09:08:26|16839.43
09:08:28|16839.79
09:08:29|16839.65
09:08:30|16839.7
09:08:31|16839.35
09:08:32|16839.41
09:08:33|16839.68
09:08:34|16839.6
09:08:35|16839.39
09:08:36|16839.78
09:08:37|16840.03
09:08:38|16840.24
09:08:38|16840.04
09:08:40|16840.01
09:08:40|16840.22
09:08:42|16840.44
09:08:43|16840.11
09:08:44|16839.93
09:08:45|16839.71
09:08:46|16839.61
09:08:47|16839.71
09:08:48|16839.57
09:08:49|16839.61
09:08:50|16839.41
09:08:51|16839.59
09:08:52|16839.6
09:08:53|16839.7
09:08:54|16839.69
09:08:55|16839.47
09:08:56|16839.8
09:08:57|16839.78
09:08:58|16839.72
09:08:59|16839.33
09:09:00|16839.33
09:09:01|16839.25
09:09:02|16839.22
09:09:04|16838.94
09:09:05|16839.09
09:09:05|16839.12
09:09:07|16839.12
09:09:08|16839.6
09:09:09|16839.6
09:09:11|16839.84
09:09:12|16840.03
09:09:13|16839.93
09:09:14|16840.31
09:09:16|16840.03
09:09:17|16840.8
09:09:18|16841.13
09:09:20|16840.81
09:09:20|16840.81
09:09:21|16841.47
09:09:22|16840.92
09:09:23|16840.97
09:09:24|16841.18
09:09:25|16841.2
09:09:26|16841.12
09:09:27|16841.12
09:09:28|16841.25
09:09:29|16841.03
09:09:30|16841.22
09:09:31|16841.39
09:09:32|16841.42
09:09:33|16841.58
09:09:34|16841.49
09:09:35|16841.7
09:09:36|16841.38
09:09:37|16841.14
09:09:39|16842.11
09:09:40|16841.71
09:09:41|16841.91
09:09:41|16841.4
09:09:42|16841.4
09:09:43|16840.98
09:09:45|16840.35
09:09:46|16840.84
09:09:47|16840.55
09:09:48|16840.51
09:09:48|16841.15
09:09:50|16840.86
09:09:51|16841.26
09:09:52|16841.26
09:09:53|16841.57
09:09:54|16841.58
09:09:54|16841.81
09:09:56|16842.
09:09:57|16842.03
09:09:58|16842.
09:09:59|16842.09
09:10:00|16842.26
09:10:01|16841.42
09:10:01|16841.5
09:10:03|16841.51
09:10:04|16841.53
09:10:05|16841.53
09:10:06|16842.05
09:10:07|16841.98
09:10:08|16841.83
09:10:10|16841.22
09:10:11|16841.1
09:10:12|16840.99
09:10:13|16840.92
09:10:14|16840.95
09:10:16|16840.68
09:10:17|16840.76
09:10:18|16840.8
09:10:20|16839.61
09:10:21|16839.68
09:10:22|16839.68
09:10:23|16839.55
09:10:24|16839.55
09:10:25|16839.08
09:10:26|16839.57
09:10:27|16838.9
09:10:29|16839.34
09:10:30|16839.09
09:10:31|16839.43
09:10:31|16839.42
09:10:33|16839.48
09:10:34|16839.8
09:10:35|16839.68
09:10:36|16839.57
09:10:37|16839.67
09:10:37|16839.56
09:10:38|16839.76
09:10:40|16839.68
09:10:41|16839.68
09:10:41|16839.76
09:10:43|16839.91
09:10:43|16839.91
09:10:45|16839.71
09:10:46|16840.
09:10:47|16839.98
09:10:48|16839.68
09:10:49|16839.79
09:10:49|16839.85
09:10:50|16839.91
09:10:51|16840.13
09:10:53|16840.16
09:10:54|16840.17
09:10:55|16840.22
09:10:55|16840.21
09:10:57|16840.21
09:10:57|16839.97
09:10:59|16839.95
09:11:00|16840.2
09:11:01|16840.2
09:11:02|16840.08
09:11:03|16840.08
09:11:04|16840.
09:11:05|16840.43
09:11:06|16839.66
09:11:07|16838.85
09:11:08|16839.09
09:11:09|16838.89
09:11:10|16838.59
09:11:12|16838.33
09:11:13|16838.8
09:11:14|16838.66
09:11:16|16838.06
09:11:17|16838.52
09:11:18|16838.71
09:11:19|16838.79
09:11:20|16838.54
09:11:21|16838.54
09:11:22|16838.77
09:11:23|16839.01
09:11:24|16838.51
09:11:25|16838.63
09:11:26|16838.42
09:11:27|16838.63
09:11:28|16838.5
09:11:30|16838.43
09:11:31|16837.92
09:11:32|16838.
09:11:33|16838.09
09:11:34|16838.14
09:11:35|16835.44
09:11:36|16837.15
09:11:37|16838.25
09:11:38|16837.96
09:11:39|16837.93
09:11:40|16837.7
09:11:41|16837.71
09:11:42|16837.92
09:11:43|16838.63
09:11:44|16838.74
09:11:45|16839.43
09:11:46|16838.33
09:11:47|16838.85
09:11:48|16838.68
09:11:50|16838.98
09:11:51|16839.23
09:11:52|16839.13
09:11:53|16839.77
09:11:53|16839.28
09:11:55|16838.77
09:11:55|16838.72
09:11:57|16838.82
09:11:58|16838.58
09:11:58|16838.73
09:12:00|16838.69
09:12:01|16839.12
09:12:02|16838.89
09:12:03|16838.88
09:12:04|16838.89
09:12:05|16838.97
09:12:06|16839.08
09:12:07|16839.21
09:12:08|16838.88
09:12:09|16839.07
09:12:09|16839.05
09:12:12|16838.62
09:12:13|16839.21
09:12:15|16838.84
09:12:15|16838.84
09:12:17|16838.84
09:12:18|16838.88
09:12:19|16838.72
09:12:20|16838.59
09:12:22|16838.63
09:12:23|16838.54
09:12:25|16838.88
09:12:25|16838.42
09:12:26|16838.44
09:12:27|16838.66
09:12:28|16839.
09:12:29|16839.01
09:12:30|16838.73
09:12:32|16839.42
09:12:32|16839.7
09:12:34|16839.61
09:12:35|16838.91
09:12:37|16838.68
09:12:37|16839.03
09:12:39|16838.93
09:12:39|16839.04
09:12:41|16838.8
09:12:41|16838.6
09:12:43|16838.4
09:12:44|16838.35
09:12:45|16838.27
09:12:46|16838.54
09:12:47|16838.23
09:12:48|16838.68
09:12:48|16838.
09:12:50|16837.82
09:12:51|16838.11
09:12:51|16836.34
09:12:53|16837.12
09:12:55|16837.2
09:12:55|16836.9
09:12:56|16837.51
09:12:57|16837.42
09:12:58|16838.11
09:12:59|16837.57
09:13:00|16837.8
09:13:01|16837.66
09:13:02|16838.71
09:13:03|16837.99
09:13:04|16837.7
09:13:05|16837.68
09:13:06|16837.65
09:13:07|16837.56
09:13:08|16837.19
09:13:09|16835.42
09:13:11|16835.88
09:13:13|16835.83
09:13:13|16836.18
09:13:15|16836.71
09:13:17|16837.44
09:13:17|16837.15
09:13:18|16837.6
09:13:19|16836.55
09:13:20|16836.44
09:13:21|16836.65
09:13:23|16837.07
09:13:24|16836.68
09:13:25|16836.33
09:13:26|16836.42
09:13:27|16836.4
09:13:29|16836.48
09:13:29|16836.47
09:13:30|16837.01
09:13:31|16836.51
09:13:32|16836.42
09:13:33|16836.41
09:13:34|16837.09
09:13:35|16837.15
09:13:36|16836.56
09:13:37|16836.73
09:13:38|16836.44
09:13:39|16836.49
09:13:40|16836.61
09:13:41|16836.81
09:13:42|16837.18
09:13:43|16836.86
09:13:44|16837.19
09:13:45|16837.07
09:13:46|16836.76
09:13:47|16837.12
09:13:48|16837.
09:13:49|16837.17
09:13:50|16837.04
09:13:51|16836.8
09:13:53|16837.41
09:13:54|16837.92
09:13:55|16838.19
09:13:56|16838.06
09:13:56|16837.77
09:13:58|16838.01
09:13:59|16838.87
09:14:01|16839.12
09:14:01|16838.8
09:14:02|16839.02
09:14:03|16838.95
09:14:04|16838.45
09:14:05|16838.24
09:14:06|16838.34
09:14:07|16837.91
09:14:08|16837.94
09:14:09|16838.08
09:14:10|16837.92
09:14:11|16837.55
09:14:13|16837.08
09:14:15|16836.94
09:14:16|16837.23
09:14:18|16837.14
09:14:19|16837.05
09:14:20|16837.08
09:14:22|16836.93
09:14:22|16837.
09:14:23|16837.25
09:14:24|16837.64
09:14:25|16837.81
09:14:27|16837.79
09:14:28|16837.67
09:14:29|16837.95
09:14:29|16838.13
09:14:31|16838.13
09:14:31|16837.86
09:14:33|16838.05
09:14:35|16837.75
09:14:35|16837.57
09:14:37|16837.72
09:14:38|16837.49
09:14:39|16837.73
09:14:39|16837.84
09:14:41|16837.71
09:14:42|16837.44
09:14:43|16837.61
09:14:44|16837.65
09:14:45|16837.66
09:14:46|16838.05
09:14:47|16837.98
09:14:48|16837.95
09:14:49|16837.84
09:14:51|16837.68
09:14:51|16837.68
09:14:52|16837.9
09:14:53|16837.9
09:14:54|16837.89
09:14:56|16837.87
09:14:57|16837.91
09:14:58|16838.05
09:14:59|16837.5
09:15:00|16837.86
09:15:01|16837.11
09:15:02|16835.61
09:15:03|16835.73
09:15:05|16835.88
09:15:05|16835.77
09:15:06|16835.8
09:15:08|16835.68
09:15:09|16836.45
09:15:10|16837.27
09:15:11|16836.84
09:15:12|16837.13
09:15:13|16836.22
09:15:15|16836.32
09:15:15|16836.32
09:15:17|16836.49
09:15:18|16836.31
09:15:19|16836.43
09:15:20|16836.61
09:15:22|16836.4
09:15:23|16836.35
09:15:25|16836.03
09:15:26|16835.54
09:15:28|16835.08
09:15:28|16835.4
09:15:29|16835.58
09:15:30|16833.35
09:15:31|16833.88
09:15:33|16834.37
09:15:34|16834.47
09:15:35|16831.86
09:15:36|16832.26
09:15:37|16832.4
09:15:38|16832.32
09:15:39|16832.61
09:15:40|16830.2
09:15:41|16831.86
09:15:42|16832.74
09:15:43|16832.27
09:15:44|16832.11
09:15:45|16832.08
09:15:46|16832.32
09:15:47|16832.35
09:15:48|16832.39
09:15:49|16832.5
09:15:50|16832.67
09:15:51|16832.37
09:15:52|16832.24
09:15:53|16832.09
09:15:54|16831.49
09:15:55|16831.35
09:15:56|16832.31
09:15:57|16832.51
09:15:58|16832.18
09:15:59|16829.2
09:16:00|16829.36
09:16:01|16829.68
09:16:02|16829.6
09:16:03|16829.11
09:16:04|16830.06
09:16:05|16829.74
09:16:06|16831.22
09:16:07|16831.71
09:16:08|16831.26
09:16:09|16830.74
09:16:10|16830.67
09:16:11|16830.88
09:16:12|16830.71
09:16:13|16830.56
09:16:14|16830.7
09:16:15|16830.36
09:16:17|16830.57
09:16:18|16831.63
09:16:20|16831.42
09:16:20|16832.08
09:16:22|16831.74
09:16:24|16831.35
09:16:24|16831.73
09:16:25|16831.78
09:16:27|16832.22
09:16:28|16832.25
09:16:29|16833.25
09:16:30|16833.67
09:16:31|16833.77
09:16:32|16832.86
09:16:33|16832.87
09:16:34|16832.8
09:16:35|16833.24
09:16:36|16833.24
09:16:37|16832.73
09:16:38|16832.67
09:16:39|16832.85
09:16:40|16832.11
09:16:41|16832.38
09:16:42|16832.37
09:16:43|16832.48
09:16:45|16832.12
09:16:45|16832.13
09:16:46|16832.23
09:16:47|16831.77
09:16:48|16831.59
09:16:49|16831.41
09:16:50|16831.41
09:16:51|16831.5
09:16:52|16831.93
09:16:53|16832.1
09:16:54|16832.9
09:16:55|16832.58
09:16:56|16832.69
09:16:57|16832.42
09:16:58|16833.08
09:16:59|16833.25
09:17:01|16833.12
09:17:02|16833.3
09:17:03|16832.8
09:17:04|16832.87
09:17:05|16832.99
09:17:06|16832.58
09:17:07|16832.3
09:17:08|16831.79
09:17:09|16832.27
09:17:10|16832.01
09:17:10|16831.42
09:17:12|16831.72
09:17:13|16832.8
09:17:14|16832.97
09:17:15|16832.05
09:17:15|16832.37
09:17:18|16831.68
09:17:19|16831.31
09:17:21|16831.25
09:17:21|16831.2
09:17:22|16831.06
09:17:23|16831.5
09:17:25|16831.47
09:17:26|16831.51
09:17:26|16831.31
09:17:28|16829.95
09:17:30|16829.31
09:17:30|16828.86
09:17:31|16827.72
09:17:32|16827.71
09:17:33|16826.75
09:17:34|16826.98
09:17:35|16826.99
09:17:36|16827.
09:17:37|16830.91
09:17:38|16830.73
09:17:39|16830.89
09:17:40|16831.45
09:17:41|16831.45
09:17:42|16830.97
09:17:43|16830.77
09:17:44|16830.4
09:17:45|16830.65
09:17:46|16830.21
09:17:47|16830.93
09:17:48|16829.56
09:17:49|16829.29
09:17:50|16829.5
09:17:51|16829.39
09:17:52|16828.5
09:17:53|16828.44
09:17:54|16828.84
09:17:56|16828.94
09:17:57|16828.68
09:17:58|16829.61
09:17:59|16829.2
09:18:00|16829.18
09:18:00|16829.5
09:18:02|16829.95
09:18:03|16829.84
09:18:03|16829.73
09:18:05|16829.72
09:18:06|16829.83
09:18:08|16829.87
09:18:08|16830.24
09:18:09|16830.23
09:18:10|16829.63
09:18:11|16829.88
09:18:13|16829.91
09:18:13|16829.63
09:18:15|16829.63
09:18:15|16829.16
09:18:17|16828.88
09:18:18|16828.82
09:18:19|16828.64
09:18:21|16828.24
09:18:21|16828.24
09:18:23|16828.42
09:18:24|16829.09
09:18:26|16829.22
09:18:27|16829.01
09:18:28|16828.36
09:18:30|16828.55
09:18:31|16828.39
09:18:32|16828.85
09:18:33|16828.88
09:18:34|16827.15
09:18:35|16827.79
09:18:36|16827.75
09:18:38|16828.17
09:18:39|16827.05
09:18:39|16826.38
09:18:40|16826.82
09:18:42|16826.14
09:18:43|16825.98
09:18:44|16826.03
09:18:45|16826.19
09:18:45|16826.08
09:18:47|16826.13
09:18:48|16826.22
09:18:49|16826.19
09:18:50|16826.27
09:18:50|16826.5
09:18:52|16826.7
09:18:53|16826.3
09:18:54|16826.37
09:18:55|16826.82
09:18:56|16826.67
09:18:57|16826.58
09:18:58|16826.54
09:18:59|16826.49
09:19:00|16826.72
09:19:01|16826.49
09:19:02|16826.9
09:19:03|16826.78
09:19:05|16826.61
09:19:06|16826.41
09:19:07|16827.45
09:19:08|16827.84
09:19:09|16827.64
09:19:10|16828.57
09:19:11|16828.44
09:19:12|16828.3
09:19:13|16827.95
09:19:14|16827.97
09:19:15|16828.5
09:19:16|16828.21
09:19:17|16828.81
09:19:18|16828.57
09:19:19|16829.23
09:19:20|16829.8
09:19:22|16827.98
09:19:23|16827.71
09:19:23|16827.45
09:19:25|16827.3
09:19:25|16827.31
09:19:26|16827.39
09:19:28|16827.45
09:19:29|16827.55
09:19:30|16827.27
09:19:31|16827.04
09:19:31|16826.74
09:19:33|16826.09
09:19:35|16827.33
09:19:36|16826.3
09:19:37|16827.69
09:19:38|16827.17
09:19:38|16827.42
09:19:40|16827.02
09:19:41|16827.2
09:19:42|16827.02
09:19:43|16827.08
09:19:45|16826.66
09:19:46|16826.59
09:19:47|16826.22
09:19:48|16826.8
09:19:49|16826.8
09:19:49|16826.43
09:19:51|16826.23
09:19:51|16826.18
09:19:53|16826.28
09:19:54|16826.26
09:19:55|16826.31
09:19:56|16826.19
09:19:57|16826.54
09:19:58|16826.52
09:19:59|16826.24
09:20:00|16824.79
09:20:01|16822.83
09:20:02|16822.3
09:20:03|16822.79
09:20:04|16822.89
09:20:05|16822.93
09:20:06|16824.18
09:20:07|16824.11
09:20:08|16824.35
09:20:09|16824.88
09:20:10|16824.11
09:20:11|16823.94
09:20:12|16824.53
09:20:13|16824.34
09:20:14|16823.97
09:20:15|16823.26
09:20:16|16823.85
09:20:17|16823.66
09:20:18|16823.94
09:20:20|16822.85
09:20:21|16822.73
09:20:23|16822.39
09:20:24|16823.09
09:20:24|16823.36
09:20:26|16823.25
09:20:26|16823.
09:20:29|16823.07
09:20:30|16823.02
09:20:30|16822.52
09:20:32|16821.95
09:20:32|16822.77
09:20:34|16823.77
09:20:35|16823.34
09:20:36|16823.25
09:20:37|16823.47
09:20:38|16823.64
09:20:39|16823.48
09:20:39|16823.95
09:20:41|16823.82
09:20:42|16823.74
09:20:43|16823.21
09:20:44|16822.85
09:20:45|16822.33
09:20:46|16822.39
09:20:46|16822.49
09:20:48|16822.34
09:20:49|16822.26
09:20:50|16822.67
09:20:51|16822.71
09:20:52|16822.7
09:20:52|16822.73
09:20:54|16822.73
09:20:55|16822.8
09:20:56|16822.77
09:20:56|16822.74
09:20:58|16822.87
09:20:59|16823.46
09:20:59|16823.42
09:21:01|16823.28
09:21:02|16823.13
09:21:03|16822.58
09:21:04|16822.18
09:21:05|16822.17
09:21:06|16821.75
09:21:07|16821.79
09:21:08|16822.78
09:21:09|16823.03
09:21:10|16823.6
09:21:11|16823.02
09:21:12|16823.29
09:21:12|16824.07
09:21:14|16824.15
09:21:15|16823.43
09:21:16|16822.62
09:21:17|16822.88
09:21:18|16822.62
09:21:19|16823.1
09:21:21|16822.54
09:21:22|16822.29
09:21:24|16822.03
09:21:25|16821.59
09:21:25|16824.23
09:21:27|16824.26
09:21:28|16824.45
09:21:28|16824.11
09:21:29|16823.43
09:21:31|16821.89
09:21:32|16822.35
09:21:33|16821.91
09:21:35|16822.27
09:21:36|16822.22
09:21:37|16822.45
09:21:38|16822.46
09:21:39|16822.87
09:21:40|16822.81
09:21:42|16822.55
09:21:42|16822.44
09:21:44|16822.48
09:21:45|16822.27
09:21:46|16821.97
09:21:47|16821.69
09:21:48|16821.57
09:21:49|16821.31
09:21:51|16821.36
09:21:51|16821.6
09:21:53|16821.57
09:21:53|16821.55
09:21:55|16821.9
09:21:56|16822.01
09:21:57|16822.18
09:21:58|16822.51
09:21:59|16822.69
09:22:00|16822.15
09:22:01|16822.2
09:22:02|16822.32
09:22:04|16821.88
09:22:04|16821.4
09:22:06|16821.7
09:22:06|16822.39
09:22:08|16820.7
09:22:09|16821.5
09:22:10|16819.61
09:22:11|16819.47
09:22:11|16818.77
09:22:12|16818.36
09:22:14|16818.17
09:22:15|16819.38
09:22:16|16819.3
09:22:17|16819.59
09:22:18|16820.07
09:22:18|16820.28
09:22:19|16819.22
09:22:21|16818.16
09:22:22|16818.3
09:22:23|16818.6
09:22:24|16819.12
09:22:25|16819.39
09:22:26|16820.19
09:22:27|16819.52
09:22:29|16819.31
09:22:30|16819.16
09:22:31|16818.8
09:22:31|16819.04
09:22:33|16819.51
09:22:34|16818.22
09:22:35|16818.31
09:22:36|16818.14
09:22:37|16819.1
09:22:37|16819.04
09:22:38|16819.08
09:22:40|16820.41
09:22:41|16820.59
09:22:42|16820.82
09:22:43|16819.6
09:22:44|16819.84
09:22:45|16819.68
09:22:47|16819.6
09:22:48|16819.68
09:22:49|16820.
09:22:50|16820.17
09:22:51|16823.72
09:22:51|16824.37
09:22:52|16824.39
09:22:54|16823.95
09:22:55|16823.62
09:22:57|16824.09
09:22:58|16824.37
09:22:59|16824.33
09:22:59|16824.21
09:23:01|16824.13
09:23:02|16824.16
09:23:03|16826.02
09:23:04|16826.23
09:23:04|16828.25
09:23:06|16828.08
09:23:07|16828.05
09:23:08|16827.82
09:23:09|16827.53
09:23:09|16828.16
09:23:11|16827.97
09:23:12|16828.71
09:23:13|16827.97
09:23:14|16828.08
09:23:14|16828.16
09:23:16|16828.57
09:23:17|16829.6
09:23:18|16829.69
09:23:19|16829.91
09:23:19|16829.39
09:23:20|16829.52
09:23:23|16829.69
09:23:23|16829.95
09:23:24|16830.2
09:23:25|16829.55
09:23:27|16829.36
09:23:28|16828.64
09:23:28|16828.6
09:23:29|16829.2
09:23:32|16828.86
09:23:32|16828.03
09:23:33|16828.06
09:23:35|16827.96
09:23:36|16828.29
09:23:38|16827.18
09:23:38|16827.54
09:23:39|16827.25
09:23:41|16826.59
09:23:42|16826.56
09:23:43|16826.76
09:23:44|16826.69
09:23:45|16827.25
09:23:46|16827.38
09:23:47|16827.05
09:23:48|16827.23
09:23:49|16827.29
09:23:51|16827.33
09:23:52|16827.97
09:23:53|16827.77
09:23:53|16828.46
09:23:55|16828.14
09:23:56|16828.43
09:23:56|16828.53
09:23:58|16828.04
09:23:59|16827.91
09:23:59|16828.31
09:24:00|16827.93
09:24:02|16827.46
09:24:03|16827.32
09:24:03|16827.9
09:24:05|16828.18
09:24:06|16829.79
09:24:07|16829.82
09:24:08|16829.57
09:24:09|16829.24
09:24:10|16829.17
09:24:11|16828.54
09:24:12|16828.54
09:24:14|16828.41
09:24:14|16827.69
09:24:15|16827.81
09:24:16|16828.17
09:24:17|16828.01
09:24:19|16827.49
09:24:19|16828.1
09:24:20|16829.71
09:24:21|16829.41
09:24:23|16829.14
09:24:25|16829.08
09:24:25|16828.56
09:24:27|16828.17
09:24:28|16828.32
09:24:30|16828.84
09:24:30|16828.67
09:24:32|16827.16
09:24:34|16826.23
09:24:35|16826.06
09:24:36|16826.41
09:24:37|16826.99
09:24:38|16827.38
09:24:38|16827.34
09:24:39|16827.4
09:24:40|16827.45
09:24:41|16827.55
09:24:42|16827.54
09:24:44|16827.57
09:24:45|16827.13
09:24:47|16828.44
09:24:48|16827.67
09:24:48|16827.71
09:24:49|16828.5
09:24:51|16829.07
09:24:52|16828.87
09:24:52|16828.55
09:24:53|16828.53
09:24:55|16827.76
09:24:56|16827.71
09:24:57|16827.73
09:24:58|16827.26
09:24:59|16827.23
09:25:00|16827.16
09:25:00|16827.01
09:25:01|16827.57
09:25:03|16827.95
09:25:04|16828.34
09:25:05|16828.56
09:25:05|16828.31
09:25:07|16828.71
09:25:08|16828.94
09:25:09|16828.5
09:25:10|16829.04
09:25:11|16829.15
09:25:12|16828.57
09:25:13|16829.11
09:25:13|16828.78
09:25:14|16829.07
09:25:15|16828.97
09:25:17|16828.74
09:25:18|16828.51
09:25:19|16829.1
09:25:20|16829.49
09:25:21|16829.64
09:25:23|16830.02
09:25:24|16829.57
09:25:26|16829.68
09:25:27|16829.71
09:25:28|16829.6
09:25:30|16829.96
09:25:30|16829.84
09:25:32|16829.84
09:25:33|16829.64
09:25:34|16829.55
09:25:35|16829.46
09:25:37|16830.41
09:25:38|16830.28
09:25:39|16832.77
09:25:40|16832.18
09:25:41|16831.91
09:25:42|16832.09
09:25:43|16831.89
09:25:44|16831.85
09:25:45|16831.42
09:25:46|16831.47
09:25:47|16831.23
09:25:48|16831.84
09:25:49|16831.13
09:25:50|16831.44
09:25:51|16830.91
09:25:53|16831.42
09:25:54|16831.01
09:25:55|16830.99
09:25:56|16830.88
09:25:56|16830.97
09:25:58|16831.03
09:25:59|16830.62
09:26:00|16830.04
09:26:01|16829.56
09:26:02|16829.53
09:26:03|16829.85
09:26:04|16829.87
09:26:05|16830.32
09:26:06|16830.51
09:26:07|16830.21
09:26:08|16829.89
09:26:09|16830.17
09:26:10|16830.29
09:26:11|16830.84
09:26:12|16830.65
09:26:13|16830.64
09:26:14|16830.57
09:26:15|16830.29
09:26:16|16830.88
09:26:16|16830.23
09:26:18|16830.04
09:26:19|16829.76
09:26:19|16830.72
09:26:21|16830.91
09:26:22|16830.93
09:26:23|16830.34
09:26:24|16830.12
09:26:26|16830.33
09:26:26|16830.12
09:26:28|16830.25
09:26:29|16830.25
09:26:29|16830.36
09:26:30|16830.38
09:26:32|16830.19
09:26:33|16830.27
09:26:34|16830.56
09:26:35|16829.73
09:26:36|16829.6
09:26:37|16829.3
09:26:38|16829.78
09:26:40|16830.66
09:26:40|16830.93
09:26:41|16830.71
09:26:42|16830.59
09:26:43|16830.82
09:26:44|16831.03
09:26:45|16831.3
09:26:47|16830.93
09:26:48|16831.23
09:26:49|16831.23
09:26:51|16832.19
09:26:51|16832.38
09:26:52|16832.1
09:26:54|16832.18
09:26:55|16832.1
09:26:56|16832.27
09:26:57|16832.36
09:26:58|16831.94
09:26:59|16832.27
09:27:00|16832.33
09:27:01|16831.9
09:27:02|16831.38
09:27:03|16831.66
09:27:04|16831.16
09:27:05|16831.75
09:27:06|16831.53
09:27:08|16831.61
09:27:08|16831.62
09:27:09|16831.47
09:27:10|16831.5
09:27:11|16831.3
09:27:12|16831.31
09:27:13|16831.36
09:27:14|16831.3
09:27:15|16831.26
09:27:17|16831.28
09:27:17|16831.64
09:27:19|16831.61
09:27:19|16831.92
09:27:21|16831.96
09:27:22|16827.64
09:27:22|16825.19
09:27:24|16824.5
09:27:25|16825.6
09:27:25|16825.73
09:27:27|16825.4
09:27:28|16825.83
09:27:30|16826.24
09:27:30|16825.47
09:27:32|16824.96
09:27:32|16824.65
09:27:34|16824.77
09:27:35|16824.17
09:27:36|16824.4
09:27:37|16824.4
09:27:38|16825.32
09:27:39|16825.45
09:27:40|16825.58
09:27:42|16825.92
09:27:43|16825.45
09:27:43|16825.54
09:27:45|16825.48
09:27:46|16825.55
09:27:47|16825.47
09:27:48|16825.15
09:27:49|16825.53
09:27:50|16825.6
09:27:51|16825.75
09:27:52|16825.83
09:27:53|16825.9
09:27:54|16826.35
09:27:55|16826.36
09:27:56|16825.79
09:27:57|16825.99
09:27:58|16825.54
09:27:59|16825.54
09:28:00|16825.18
09:28:01|16825.85
09:28:02|16826.28
09:28:03|16826.12
09:28:04|16825.92
09:28:06|16826.27
09:28:07|16826.08
09:28:08|16826.6
09:28:10|16827.67
09:28:10|16827.75
09:28:11|16827.88
09:28:12|16827.88
09:28:13|16827.89
09:28:15|16827.88
09:28:16|16828.2
09:28:17|16828.03
09:28:17|16828.03
09:28:18|16828.14
09:28:20|16828.22
09:28:21|16827.83
09:28:21|16827.92
09:28:23|16827.79
09:28:24|16827.91
09:28:24|16828.14
09:28:26|16827.82
09:28:27|16827.72
09:28:28|16827.66
09:28:29|16827.89
09:28:31|16827.73
09:28:33|16827.24
09:28:34|16827.14
09:28:35|16826.97
09:28:37|16826.19
09:28:37|16826.1
09:28:38|16825.76
09:28:39|16825.67
09:28:40|16825.6
09:28:42|16826.1
09:28:43|16826.11
09:28:44|16826.8
09:28:45|16826.78
09:28:46|16827.14
09:28:47|16827.19
09:28:48|16827.19
09:28:49|16827.19
09:28:50|16827.42
09:28:51|16827.51
09:28:52|16826.99
09:28:53|16826.76
09:28:55|16826.97
09:28:55|16826.84
09:28:56|16826.63
09:28:57|16826.66
09:28:58|16826.53
09:28:59|16826.86
09:29:00|16826.9
09:29:01|16826.44
09:29:03|16826.75
09:29:04|16826.47
09:29:05|16826.79
09:29:07|16826.74
09:29:07|16826.63
09:29:09|16826.77
09:29:10|16826.42
09:29:11|16826.7
09:29:12|16826.68
09:29:13|16826.55
09:29:14|16826.7
09:29:15|16826.58
09:29:16|16826.56
09:29:17|16826.39
09:29:18|16827.4
09:29:19|16827.21
09:29:20|16826.46
09:29:21|16826.55
09:29:22|16826.14
09:29:23|16826.1
09:29:24|16825.99
09:29:25|16825.96
09:29:26|16825.95
09:29:27|16825.78
09:29:29|16826.04
09:29:30|16825.54
09:29:30|16824.37
09:29:32|16824.88
09:29:33|16824.94
09:29:34|16825.35
09:29:35|16825.05
09:29:36|16825.29
09:29:36|16825.84
09:29:38|16826.82
09:29:38|16827.11
09:29:40|16826.74
09:29:41|16827.09
09:29:41|16826.5
09:29:42|16826.97
09:29:44|16826.86
09:29:45|16827.
09:29:45|16827.3
09:29:47|16827.42
09:29:48|16827.54
09:29:48|16827.43
09:29:49|16827.58
09:29:51|16827.58
09:29:51|16827.26
09:29:52|16827.21
09:29:53|16827.42
09:29:54|16827.84
09:29:56|16827.52
09:29:57|16828.05
09:29:58|16828.21
09:29:58|16828.23
09:30:00|16828.17
09:30:01|16828.22
09:30:02|16827.16
09:30:03|16826.95
09:30:04|16827.27
09:30:05|16827.39
09:30:06|16827.75
09:30:07|16826.92
09:30:09|16827.35
09:30:10|16828.32
09:30:11|16828.47
09:30:12|16828.02
09:30:12|16827.68
09:30:14|16828.27
09:30:15|16828.64
09:30:16|16828.51
09:30:17|16828.25
09:30:18|16828.24
09:30:18|16827.82
09:30:19|16827.39
09:30:20|16827.82
09:30:21|16827.64
09:30:23|16827.54
09:30:24|16827.45
09:30:25|16827.65
09:30:25|16827.44
09:30:26|16827.19
09:30:28|16827.25
09:30:29|16826.51
09:30:30|16826.94
09:30:31|16826.87
09:30:33|16826.7
09:30:34|16826.56
09:30:35|16826.09
09:30:36|16826.41
09:30:37|16826.93
09:30:38|16826.89
09:30:40|16826.85
09:30:40|16826.53
09:30:42|16826.37
09:30:43|16825.61
09:30:44|16825.87
09:30:45|16826.61
09:30:46|16826.83
09:30:48|16826.35
09:30:48|16826.28
09:30:50|16826.23
09:30:50|16826.41
09:30:52|16825.99
09:30:52|16825.88
09:30:54|16826.01
09:30:55|16825.95
09:30:56|16825.72
09:30:57|16825.4
09:30:58|16825.78
09:30:58|16825.89
09:31:00|16826.82
09:31:01|16826.61
09:31:02|16826.85
09:31:03|16826.13
09:31:04|16826.13
09:31:05|16826.54
09:31:06|16826.38
09:31:07|16825.88
09:31:07|16825.97
09:31:09|16826.2
09:31:10|16826.97
09:31:11|16825.66
09:31:12|16825.26
09:31:13|16825.61
09:31:14|16825.44
09:31:15|16825.77
09:31:16|16826.19
09:31:17|16826.7
09:31:18|16826.61
09:31:19|16825.93
09:31:20|16826.34
09:31:21|16826.08
09:31:22|16825.48
09:31:23|16825.96
09:31:25|16825.42
09:31:25|16825.55
09:31:27|16825.78
09:31:28|16826.51
09:31:28|16826.28
09:31:30|16825.95
09:31:32|16825.94
09:31:33|16825.95
09:31:34|16825.88
09:31:35|16825.97
09:31:36|16826.25
09:31:37|16825.93
09:31:38|16826.28
09:31:40|16826.44
09:31:40|16826.51
09:31:42|16826.13
09:31:42|16825.18
09:31:43|16825.15
09:31:44|16825.51
09:31:45|16825.95
09:31:47|16826.08
09:31:47|16826.08
09:31:48|16826.03
09:31:49|16826.01
09:31:50|16825.92
09:31:51|16826.2
09:31:53|16826.3
09:31:54|16825.95
09:31:55|16826.29
09:31:56|16826.35
09:31:57|16826.5
09:31:58|16826.3
09:31:59|16825.79
09:32:00|16826.15
09:32:01|16826.
09:32:02|16825.73
09:32:03|16826.36
09:32:04|16825.93
09:32:06|16827.04
09:32:07|16827.19
09:32:08|16826.82
09:32:08|16826.81
09:32:10|16826.76
09:32:11|16826.84
09:32:12|16828.16
09:32:13|16827.32
09:32:14|16827.36
09:32:15|16828.06
09:32:16|16827.93
09:32:16|16828.13
09:32:18|16827.72
09:32:19|16827.56
09:32:19|16827.38
09:32:21|16827.17
09:32:21|16827.
09:32:23|16827.76
09:32:24|16828.18
09:32:25|16828.34
09:32:26|16828.22
09:32:26|16827.84
09:32:27|16828.2
09:32:29|16828.49
09:32:30|16828.05
09:32:31|16828.04
09:32:32|16827.94
09:32:33|16828.07
09:32:34|16828.37
09:32:35|16828.59
09:32:36|16829.61
09:32:37|16829.5
09:32:38|16828.93
09:32:40|16829.28
09:32:41|16829.11
09:32:43|16828.59
09:32:44|16828.53
09:32:44|16828.96
09:32:45|16828.76
09:32:47|16828.91
09:32:48|16829.33
09:32:48|16828.99
09:32:50|16829.05
09:32:50|16829.36
09:32:52|16828.91
09:32:53|16829.15
09:32:54|16829.24
09:32:56|16830.02
09:32:56|16829.41
09:32:57|16829.7
09:32:59|16829.44
09:33:00|16829.42
09:33:01|16829.22
09:33:02|16830.16
09:33:03|16829.94
09:33:04|16829.29
09:33:05|16829.87
09:33:06|16829.85
09:33:07|16829.54
09:33:08|16830.1
09:33:09|16830.16
09:33:10|16830.47
09:33:11|16829.99
09:33:12|16829.61
09:33:13|16829.61
09:33:14|16829.95
09:33:15|16830.29
09:33:16|16831.27
09:33:17|16832.05
09:33:18|16832.41
09:33:19|16831.74
09:33:20|16831.66
09:33:21|16831.81
09:33:22|16831.12
09:33:23|16831.5
09:33:24|16831.35
09:33:25|16831.72
09:33:26|16831.44
09:33:27|16831.6
09:33:28|16831.81
09:33:29|16832.56
09:33:30|16831.85
09:33:31|16832.24
09:33:33|16831.46
09:33:34|16831.42
09:33:36|16831.16
09:33:36|16830.38
09:33:38|16830.97
09:33:39|16831.13
09:33:41|16829.73
09:33:42|16829.34
09:33:43|16829.24
09:33:44|16829.39
09:33:45|16829.57
09:33:46|16829.57
09:33:47|16829.76
09:33:49|16829.56
09:33:50|16829.52
09:33:50|16829.34
09:33:52|16829.57
09:33:53|16829.55
09:33:54|16829.8
09:33:55|16829.6
09:33:56|16829.63
09:33:56|16829.48
09:33:57|16829.68
09:33:58|16829.17
09:34:00|16829.27
09:34:00|16829.79
09:34:02|16829.42
09:34:03|16829.08
09:34:04|16829.64
09:34:05|16829.63
09:34:06|16829.78
09:34:07|16830.06
09:34:09|16829.28
09:34:09|16829.34
09:34:11|16828.92
09:34:12|16829.02
09:34:13|16829.02
09:34:14|16828.95
09:34:14|16829.09
09:34:16|16829.26
09:34:16|16828.93
09:34:18|16829.08
09:34:19|16828.99
09:34:20|16828.85
09:34:21|16828.95
09:34:22|16829.2
09:34:23|16829.21
09:34:24|16829.35
09:34:25|16829.3
09:34:26|16828.8
09:34:27|16828.85
09:34:28|16829.25
09:34:28|16829.56
09:34:30|16829.41
09:34:31|16829.34
09:34:32|16829.37
09:34:33|16830.17
09:34:35|16831.33
09:34:36|16831.2
09:34:37|16830.91
09:34:38|16830.77
09:34:40|16831.06
09:34:41|16830.99
09:34:42|16831.3
09:34:42|16830.9
09:34:43|16831.53
09:34:44|16830.99
09:34:46|16830.6
09:34:47|16831.08
09:34:48|16831.35
09:34:49|16830.76
09:34:50|16830.4
09:34:51|16831.32
09:34:52|16831.24
09:34:53|16830.8
09:34:54|16831.13
09:34:55|16831.77
09:34:56|16831.69
09:34:57|16831.82
09:34:58|16832.09
09:34:59|16833.97
09:35:00|16832.83
09:35:01|16834.29
09:35:02|16834.02
09:35:03|16834.29
09:35:04|16834.6
09:35:05|16834.05
09:35:06|16833.84
09:35:07|16833.59
09:35:08|16833.65
09:35:09|16835.22
09:35:10|16834.96
09:35:11|16834.81
09:35:12|16834.72
09:35:13|16834.26
09:35:15|16834.74
09:35:17|16835.19
09:35:18|16835.6
09:35:18|16835.19
09:35:20|16834.24
09:35:20|16834.03
09:35:22|16834.28
09:35:23|16834.52
09:35:24|16834.62
09:35:24|16834.14
09:35:26|16834.41
09:35:26|16834.34
09:35:27|16834.13
09:35:28|16834.36
09:35:29|16834.32
09:35:30|16834.27
09:35:31|16834.17
09:35:33|16834.27
09:35:34|16833.58
09:35:36|16834.25
09:35:37|16834.35
09:35:38|16834.23
09:35:39|16833.31
09:35:39|16833.47
09:35:41|16832.51
09:35:42|16833.28
09:35:43|16833.03
09:35:45|16833.3
09:35:45|16833.58
09:35:46|16833.4
09:35:48|16832.38
09:35:48|16832.6
09:35:49|16832.66
09:35:51|16832.79
09:35:53|16833.2
09:35:54|16833.2
09:35:56|16832.91
09:35:56|16833.29
09:35:57|16833.13
09:35:58|16833.21
09:35:59|16833.46
09:36:00|16833.21
09:36:01|16833.12
09:36:02|16832.65
09:36:04|16832.85
09:36:05|16832.58
09:36:06|16832.97
09:36:08|16833.23
09:36:09|16833.02
09:36:10|16832.96
09:36:11|16833.67
09:36:12|16833.68
09:36:12|16833.13
09:36:14|16833.44
09:36:14|16833.79
09:36:16|16833.83
09:36:17|16834.46
09:36:18|16834.77
09:36:19|16834.78
09:36:20|16834.53
09:36:21|16835.05
09:36:22|16835.35
09:36:23|16835.
09:36:23|16834.9
09:36:25|16834.62
09:36:26|16835.02
09:36:27|16835.
09:36:28|16834.66
09:36:29|16834.81
09:36:30|16834.74
09:36:30|16834.42
09:36:32|16834.67
09:36:33|16834.74
09:36:34|16834.51
09:36:35|16834.33
09:36:36|16834.2
09:36:36|16834.11
09:36:38|16834.08
09:36:39|16833.74
09:36:41|16835.72
09:36:41|16837.51
09:36:43|16837.96
09:36:44|16837.37
09:36:46|16836.48
09:36:47|16837.83
09:36:48|16837.42
09:36:49|16837.52
09:36:50|16837.58
09:36:51|16837.92
09:36:52|16837.55
09:36:53|16837.05
09:36:54|16837.46
09:36:55|16837.6
09:36:56|16837.41
09:36:57|16837.31
09:36:59|16836.91
09:37:00|16837.5
09:37:00|16837.59
09:37:01|16837.46
09:37:03|16837.31
09:37:04|16837.3
09:37:05|16837.04
09:37:06|16836.83
09:37:07|16837.74
09:37:08|16837.39
09:37:09|16837.7
09:37:10|16837.37
09:37:11|16838.05
09:37:12|16837.93
09:37:14|16837.51
09:37:14|16838.
09:37:15|16838.02
09:37:16|16837.91
09:37:17|16837.67
09:37:18|16837.97
09:37:19|16837.54
09:37:20|16837.6
09:37:21|16837.87
09:37:22|16837.64
09:37:23|16837.86
09:37:24|16838.23
09:37:26|16839.39
09:37:26|16838.55
09:37:27|16838.36
09:37:28|16838.08
09:37:30|16837.94
09:37:30|16838.11
09:37:32|16838.4
09:37:33|16838.64
09:37:33|16838.79
09:37:35|16838.68
09:37:36|16838.86
09:37:36|16838.77
09:37:37|16838.78
09:37:38|16837.95
09:37:40|16837.55
09:37:41|16837.98
09:37:42|16837.
09:37:44|16838.11
09:37:45|16838.38
09:37:46|16838.78
09:37:48|16838.51
09:37:49|16838.18
09:37:51|16837.64
09:37:51|16838.2
09:37:52|16838.34
09:37:54|16838.6
09:37:55|16838.2
09:37:55|16838.2
09:37:57|16838.18
09:37:58|16838.21
09:37:58|16837.34
09:38:00|16838.4
09:38:00|16837.38
09:38:02|16837.45
09:38:03|16837.27
09:38:05|16837.51
09:38:05|16837.34
09:38:06|16837.43
09:38:07|16837.83
09:38:08|16837.96
09:38:09|16838.2
09:38:10|16837.78
09:38:11|16837.73
09:38:12|16837.91
09:38:13|16837.82
09:38:14|16838.02
09:38:15|16838.07
09:38:16|16837.66
09:38:17|16837.84
09:38:19|16837.28
09:38:19|16837.21
09:38:20|16837.13
09:38:21|16837.08
09:38:22|16836.6
09:38:23|16836.2
09:38:24|16836.53
09:38:25|16836.23
09:38:26|16836.55
09:38:27|16836.54
09:38:28|16836.41
09:38:29|16836.54
09:38:30|16836.67
09:38:31|16836.75
09:38:32|16836.14
09:38:33|16835.18
09:38:34|16835.65
09:38:35|16835.52
09:38:37|16835.41
09:38:39|16835.37
09:38:39|16835.36
09:38:41|16835.4
09:38:43|16835.54
09:38:44|16835.7
09:38:45|16835.41
09:38:47|16836.15
09:38:48|16836.1
09:38:49|16836.13
09:38:50|16836.13
09:38:51|16836.44
09:38:51|16836.34
09:38:54|16836.28
09:38:54|16836.32
09:38:55|16836.4
09:38:56|16836.33
09:38:58|16836.57
09:38:59|16836.22
09:39:00|16836.4
09:39:01|16836.11
09:39:03|16836.07
09:39:03|16836.37
09:39:05|16836.16
09:39:06|16836.41
09:39:07|16836.43
09:39:08|16835.79
09:39:09|16835.88
09:39:10|16836.21
09:39:11|16836.77
09:39:12|16836.68
09:39:13|16836.78
09:39:14|16836.52
09:39:15|16836.87
09:39:16|16837.12
09:39:17|16836.95
09:39:19|16836.67
09:39:20|16837.08
09:39:21|16836.73
09:39:22|16836.85
09:39:23|16836.52
09:39:24|16836.77
09:39:25|16836.44
09:39:26|16836.21
09:39:27|16837.26
09:39:28|16837.2
09:39:28|16837.35
09:39:30|16836.6
09:39:31|16836.37
09:39:32|16836.72
09:39:33|16837.18
09:39:35|16837.71
09:39:36|16837.93
09:39:37|16837.62
09:39:38|16837.22
09:39:39|16837.5
09:39:41|16837.55
09:39:42|16838.42
09:39:43|16838.98
09:39:45|16838.66
09:39:46|16839.08
09:39:47|16838.57
09:39:48|16839.07
09:39:49|16838.93
09:39:50|16838.9
09:39:51|16838.89
09:39:52|16838.25
09:39:53|16838.21
09:39:54|16838.44
09:39:55|16838.59
09:39:56|16838.91
09:39:57|16838.8
09:39:59|16838.65
09:40:00|16838.59
09:40:01|16838.63
09:40:01|16838.36
09:40:03|16838.29
09:40:03|16838.12
09:40:05|16838.2
09:40:06|16838.51
09:40:07|16837.79
09:40:08|16838.36
09:40:09|16838.35
09:40:10|16838.09
09:40:11|16837.99
09:40:12|16838.39
09:40:13|16839.
09:40:14|16838.7
09:40:15|16838.91
09:40:17|16838.31
09:40:17|16838.49
09:40:18|16838.63
09:40:19|16838.2
09:40:20|16838.21
09:40:21|16841.63
09:40:22|16841.06
09:40:23|16841.29
09:40:24|16840.46
09:40:25|16840.27
09:40:26|16840.23
09:40:27|16839.72
09:40:29|16840.32
09:40:30|16839.53
09:40:31|16839.45
09:40:32|16839.8
09:40:33|16840.
09:40:34|16840.06
09:40:35|16839.96
09:40:35|16840.29
09:40:37|16840.19
09:40:37|16840.12
09:40:39|16840.07
09:40:41|16839.99
09:40:41|16839.93
09:40:42|16839.97
09:40:43|16840.17
09:40:44|16840.15
09:40:46|16840.09
09:40:46|16840.09
09:40:47|16840.01
09:40:49|16840.06
09:40:50|16840.6
09:40:51|16839.99
09:40:52|16840.27
09:40:52|16840.28
09:40:54|16840.36
09:40:56|16840.12
09:40:56|16840.14
09:40:57|16840.54
09:40:58|16840.75
09:40:59|16840.67
09:41:00|16840.61
09:41:01|16840.53
09:41:02|16840.39
09:41:03|16840.75
09:41:04|16840.49
09:41:05|16840.72
09:41:06|16840.49
09:41:07|16840.97
09:41:08|16840.73
09:41:09|16840.46
09:41:10|16840.5
09:41:12|16840.58
09:41:12|16840.74
09:41:13|16840.27
09:41:14|16840.59
09:41:15|16841.15
09:41:16|16840.89
09:41:17|16841.37
09:41:18|16840.95
09:41:19|16841.16
09:41:20|16840.51
09:41:21|16840.42
09:41:22|16840.59
09:41:23|16840.33
09:41:24|16840.1
09:41:25|16840.32
09:41:26|16840.63
09:41:27|16840.29
09:41:28|16840.28
09:41:29|16840.57
09:41:30|16840.43
09:41:31|16839.97
09:41:32|16840.17
09:41:33|16840.45
09:41:34|16840.55
09:41:35|16840.5
09:41:36|16840.15
09:41:37|16840.07
09:41:39|16840.06
09:41:40|16840.83
09:41:41|16840.4
09:41:43|16840.66
09:41:43|16840.84
09:41:45|16840.78
09:41:47|16840.57
09:41:48|16840.51
09:41:48|16841.17
09:41:50|16840.66
09:41:51|16841.08
09:41:52|16840.94
09:41:52|16840.7
09:41:53|16841.36
09:41:55|16841.25
09:41:56|16841.43
09:41:57|16840.88
09:41:58|16840.67
09:41:59|16840.56
09:42:01|16843.48
09:42:02|16843.86
09:42:03|16843.69
09:42:04|16843.56
09:42:05|16843.6
09:42:06|16843.59
09:42:07|16843.54
09:42:08|16843.3
09:42:09|16843.31
09:42:10|16843.25
09:42:11|16842.74
09:42:12|16842.41
09:42:13|16842.57
09:42:14|16842.7
09:42:15|16842.72
09:42:16|16842.11
09:42:17|16842.22
09:42:18|16842.09
09:42:19|16842.36
09:42:20|16841.88
09:42:21|16842.06
09:42:22|16842.58
09:42:23|16842.72
09:42:24|16842.74
09:42:25|16843.12
09:42:26|16843.58
09:42:27|16843.45
09:42:28|16843.86
09:42:29|16843.73
09:42:30|16844.4
09:42:31|16844.68
09:42:32|16844.18
09:42:33|16844.28
09:42:34|16844.08
09:42:35|16844.55
09:42:36|16844.05
09:42:37|16844.01
09:42:38|16843.77
09:42:39|16844.15
09:42:41|16844.83
09:42:42|16844.65
09:42:43|16844.71
09:42:44|16846.27
09:42:45|16845.92
09:42:47|16845.68
09:42:48|16845.83
09:42:49|16845.62
09:42:50|16845.92
09:42:50|16845.54
09:42:52|16845.48
09:42:53|16845.45
09:42:54|16844.65
09:42:55|16845.64
09:42:57|16845.72
09:42:58|16845.14
09:42:59|16845.32
09:43:00|16844.97
09:43:01|16844.69
09:43:03|16844.64
09:43:04|16844.79
09:43:05|16844.65
09:43:06|16844.89
09:43:06|16844.41
09:43:07|16844.1
09:43:08|16844.37
09:43:10|16844.23
09:43:11|16844.46
09:43:12|16844.47
09:43:13|16844.56
09:43:14|16844.57
09:43:15|16844.25
09:43:16|16844.23
09:43:17|16843.68
09:43:18|16844.14
09:43:18|16844.61
09:43:20|16844.82
09:43:21|16844.47
09:43:22|16844.2
09:43:23|16843.86
09:43:24|16843.81
09:43:25|16844.08
09:43:26|16844.14
09:43:26|16843.98
09:43:28|16843.59
09:43:29|16843.37
09:43:30|16843.4
09:43:31|16843.75
09:43:32|16844.38
09:43:33|16844.81
09:43:34|16845.13
09:43:35|16845.2
09:43:36|16845.06
09:43:37|16844.44
09:43:38|16844.46
09:43:39|16844.4
09:43:40|16844.49
09:43:41|16844.38
09:43:43|16843.93
09:43:44|16844.44
09:43:45|16844.23
09:43:47|16844.47
09:43:47|16844.37
09:43:48|16844.14
09:43:50|16844.06
09:43:51|16844.21
09:43:53|16843.72
09:43:54|16844.01
09:43:55|16843.9
09:43:56|16843.87
09:43:57|16842.85
09:43:58|16842.53
09:43:59|16843.09
09:44:00|16843.44
09:44:02|16844.22
09:44:02|16844.25
09:44:03|16844.1
09:44:04|16844.58
09:44:06|16843.98
09:44:07|16843.7
09:44:08|16844.13
09:44:09|16843.86
09:44:10|16843.9
09:44:11|16843.94
09:44:12|16844.
09:44:13|16844.67
09:44:15|16844.56
09:44:15|16844.55
09:44:16|16844.66
09:44:18|16844.35
09:44:19|16844.31
09:44:20|16843.86
09:44:21|16843.43
09:44:22|16843.6
09:44:23|16843.91
09:44:24|16844.09
09:44:25|16844.35
09:44:25|16843.98
09:44:27|16843.98
09:44:28|16843.64
09:44:29|16843.99
09:44:29|16843.84
09:44:31|16844.25
09:44:32|16843.39
09:44:32|16842.75
09:44:33|16843.03
09:44:35|16841.05
09:44:36|16840.96
09:44:37|16840.92
09:44:38|16841.59
09:44:38|16841.8
09:44:40|16841.64
09:44:41|16841.6
09:44:41|16841.5
09:44:44|16841.
09:44:45|16841.12
09:44:46|16841.56
09:44:47|16841.86
09:44:49|16841.55
09:44:49|16841.76
09:44:50|16841.37
09:44:51|16841.72
09:44:52|16841.88
09:44:53|16841.42
09:44:54|16841.22
09:44:55|16841.28
09:44:56|16841.46
09:44:58|16841.36
09:44:59|16841.49
09:44:59|16841.57
09:45:01|16841.64
09:45:02|16841.94
09:45:03|16841.77
09:45:04|16841.84
09:45:04|16841.6
09:45:06|16842.63
09:45:07|16843.2
09:45:08|16843.42
09:45:09|16843.64
09:45:10|16843.26
09:45:11|16843.26
09:45:12|16843.32
09:45:13|16842.68
09:45:14|16842.96
09:45:15|16842.83
09:45:16|16842.67
09:45:17|16842.86
09:45:18|16842.42
09:45:19|16842.3
09:45:20|16842.58
09:45:21|16842.24
09:45:22|16841.93
09:45:24|16842.57
09:45:24|16842.37
09:45:25|16842.49
09:45:26|16841.52
09:45:27|16841.03
09:45:28|16840.22
09:45:29|16841.12
09:45:30|16841.7
09:45:31|16841.86
09:45:33|16841.88
09:45:33|16841.29
09:45:34|16841.66
09:45:35|16841.63
09:45:36|16841.
09:45:37|16840.88
09:45:38|16840.9
09:45:39|16841.81
09:45:40|16841.28
09:45:41|16842.32
09:45:42|16842.18
09:45:43|16842.02
09:45:45|16842.03
09:45:47|16842.26
09:45:48|16841.86
09:45:48|16841.86
09:45:50|16842.19
09:45:51|16842.14
09:45:53|16841.92
09:45:54|16841.87
09:45:56|16841.62
09:45:56|16841.89
09:45:57|16841.99
09:45:58|16842.13
09:46:00|16842.01
09:46:00|16841.77
09:46:01|16841.41
09:46:02|16841.3
09:46:03|16841.73
09:46:04|16842.15
09:46:06|16842.23
09:46:07|16841.74
09:46:08|16841.04
09:46:09|16840.83
09:46:10|16840.71
09:46:12|16840.52
09:46:12|16842.71
09:46:14|16842.38
09:46:15|16842.82
09:46:15|16843.03
09:46:16|16842.98
09:46:18|16842.9
09:46:19|16843.
09:46:20|16842.4
09:46:21|16842.35
09:46:22|16842.84
09:46:22|16842.69
09:46:24|16842.81
09:46:25|16843.02
09:46:26|16843.06
09:46:27|16842.91
09:46:28|16842.91
09:46:28|16842.59
09:46:30|16843.06
09:46:31|16843.04
09:46:32|16843.03
09:46:33|16842.85
09:46:34|16842.84
09:46:35|16842.7
09:46:36|16842.68
09:46:37|16842.21
09:46:38|16842.33
09:46:39|16842.59
09:46:40|16842.82
09:46:41|16842.83
09:46:42|16842.65
09:46:43|16842.65
09:46:44|16841.85
09:46:46|16841.59
09:46:47|16841.82
09:46:47|16842.03
09:46:48|16842.16
09:46:49|16842.35
09:46:51|16842.18
09:46:53|16842.32
09:46:54|16841.85
09:46:55|16841.85
09:46:55|16841.97
09:46:57|16841.81
09:46:58|16841.96
09:46:59|16842.51
09:47:01|16841.26
09:47:02|16841.77
09:47:03|16841.37
09:47:04|16841.42
09:47:06|16841.78
09:47:06|16841.56
09:47:08|16841.77
09:47:09|16841.64
09:47:11|16841.31
09:47:11|16841.68
09:47:13|16841.66
09:47:14|16841.67
09:47:15|16841.65
09:47:16|16841.26
09:47:16|16840.57
09:47:18|16840.73
09:47:19|16841.16
09:47:20|16841.12
09:47:21|16841.06
09:47:22|16840.92
09:47:24|16840.99
09:47:24|16841.33
09:47:25|16841.32
09:47:26|16841.56
09:47:27|16842.1
09:47:28|16841.91
09:47:29|16842.94
09:47:30|16842.98
09:47:31|16842.99
09:47:32|16843.11
09:47:33|16843.14
09:47:34|16843.04
09:47:35|16843.13
09:47:36|16842.71
09:47:37|16842.73
09:47:38|16842.81
09:47:39|16842.79
09:47:40|16842.5
09:47:41|16842.49
09:47:43|16842.36
09:47:43|16842.39
09:47:44|16842.44
09:47:46|16842.37
09:47:48|16842.47
09:47:48|16842.52
09:47:50|16842.56
09:47:52|16842.71
09:47:52|16842.71
09:47:54|16842.29
09:47:54|16841.97
09:47:56|16842.
09:47:56|16842.3
09:47:58|16842.95
09:47:59|16842.52
09:47:59|16842.42
09:48:01|16842.8
09:48:02|16842.71
09:48:03|16842.42
09:48:04|16841.93
09:48:05|16842.31
09:48:06|16842.35
09:48:07|16842.51
09:48:09|16842.
09:48:10|16842.1
09:48:11|16842.26
09:48:13|16841.95
09:48:14|16842.39
09:48:14|16842.54
09:48:16|16842.27
09:48:16|16841.9
09:48:18|16841.93
09:48:18|16841.97
09:48:20|16841.59
09:48:21|16842.09
09:48:22|16841.99
09:48:23|16841.55
09:48:24|16841.6
09:48:25|16841.85
09:48:26|16841.71
09:48:27|16841.85
09:48:28|16841.83
09:48:29|16841.85
09:48:30|16841.56
09:48:31|16841.83
09:48:32|16842.07
09:48:34|16842.61
09:48:34|16842.22
09:48:35|16842.43
09:48:36|16841.43
09:48:38|16842.04
09:48:39|16841.08
09:48:40|16840.79
09:48:41|16841.35
09:48:42|16840.95
09:48:43|16841.31
09:48:44|16840.86
09:48:45|16841.19
09:48:46|16840.93
09:48:48|16841.38
09:48:49|16840.97
09:48:50|16841.18
09:48:51|16840.63
09:48:52|16841.28
09:48:54|16841.08
09:48:55|16841.14
09:48:55|16840.64
09:48:57|16840.85
09:48:58|16840.5
09:48:59|16840.63
09:49:00|16840.64
09:49:02|16840.57
09:49:03|16841.4
09:49:04|16840.75
09:49:05|16840.79
09:49:06|16840.77
09:49:07|16840.94
09:49:08|16841.
09:49:09|16841.42
09:49:10|16840.83
09:49:11|16840.75
09:49:12|16840.93
09:49:13|16841.31
09:49:14|16840.92
09:49:15|16841.16
09:49:16|16841.18
09:49:17|16841.68
09:49:18|16840.96
09:49:19|16840.98
09:49:20|16841.52
09:49:21|16841.43
09:49:23|16841.27
09:49:23|16841.23
09:49:25|16841.12
09:49:26|16841.44
09:49:27|16841.44
09:49:27|16841.35
09:49:28|16842.13
09:49:30|16842.68
09:49:30|16842.88
09:49:31|16842.52
09:49:33|16842.63
09:49:34|16842.85
09:49:35|16842.86
09:49:36|16842.96
09:49:37|16842.3
09:49:38|16842.21
09:49:38|16842.11
09:49:40|16842.11
09:49:41|16842.48
09:49:42|16842.88
09:49:42|16843.14
09:49:43|16842.85
09:49:45|16842.93
09:49:46|16843.36
09:49:47|16843.07
09:49:49|16843.16
09:49:50|16843.03
09:49:52|16843.12
09:49:52|16843.18
09:49:54|16843.02
09:49:55|16843.14
09:49:56|16843.14
09:49:57|16843.74
09:49:58|16843.76
09:49:58|16843.5
09:50:00|16843.13
09:50:02|16843.54
09:50:02|16843.69
09:50:04|16843.14
09:50:05|16843.28
09:50:06|16843.02
09:50:07|16843.34
09:50:08|16843.92
09:50:09|16842.85
09:50:09|16843.16
09:50:11|16843.2
09:50:12|16843.41
09:50:13|16843.19
09:50:14|16843.14
09:50:15|16843.28
09:50:16|16843.04
09:50:17|16843.69
09:50:18|16843.52
09:50:18|16843.69
09:50:19|16843.75
09:50:22|16844.4
09:50:22|16844.
09:50:23|16844.09
09:50:24|16844.16
09:50:25|16843.9
09:50:26|16843.77
09:50:27|16843.84
09:50:28|16843.7
09:50:29|16843.7
09:50:30|16843.63
09:50:31|16843.84
09:50:32|16843.71
09:50:33|16843.67
09:50:34|16843.62
09:50:35|16843.84
09:50:36|16843.65
09:50:37|16843.66
09:50:38|16843.54
09:50:39|16843.61
09:50:40|16843.73
09:50:42|16843.62
09:50:42|16843.95
09:50:43|16843.56
09:50:44|16843.69
09:50:45|16843.28
09:50:46|16843.34
09:50:47|16843.27
09:50:49|16843.06
09:50:50|16843.21
09:50:51|16843.39
09:50:52|16842.95
09:50:54|16843.07
09:50:54|16842.78
09:50:56|16843.14
09:50:58|16842.75
09:50:59|16842.75
09:51:00|16842.58
09:51:01|16842.82
09:51:03|16843.14
09:51:04|16842.12
09:51:05|16842.73
09:51:06|16842.66
09:51:07|16842.25
09:51:09|16842.19
09:51:10|16842.44
09:51:11|16842.33
09:51:11|16842.57
09:51:13|16842.59
09:51:14|16842.82
09:51:15|16842.47
09:51:16|16841.87
09:51:17|16841.74
09:51:18|16841.66
09:51:18|16840.76
09:51:21|16840.73
09:51:21|16840.93
09:51:22|16840.81
09:51:23|16840.91
09:51:24|16841.16
09:51:26|16841.1
09:51:27|16840.71
09:51:27|16841.
09:51:29|16841.06
09:51:30|16840.99
09:51:31|16840.54
09:51:32|16840.31
09:51:33|16840.51
09:51:34|16840.07
09:51:35|16840.77
09:51:35|16840.54
09:51:37|16840.63
09:51:38|16840.87
09:51:39|16840.53
09:51:40|16840.57
09:51:41|16840.56
09:51:42|16840.59
09:51:42|16840.6
09:51:44|16840.75
09:51:45|16840.57
09:51:45|16840.31
09:51:47|16840.74
09:51:48|16839.7
09:51:50|16840.14
09:51:51|16840.18
09:51:53|16840.51
09:51:54|16838.13
09:51:55|16838.79
09:51:56|16837.52
09:51:57|16838.23
09:51:58|16838.13
09:51:59|16837.25
09:52:00|16837.29
09:52:01|16837.85
09:52:02|16837.83
09:52:03|16837.71
09:52:04|16838.05
09:52:06|16837.98
09:52:07|16838.13
09:52:08|16838.58
09:52:09|16837.76
09:52:10|16837.84
09:52:11|16838.2
09:52:12|16837.3
09:52:13|16837.34
09:52:14|16836.98
09:52:15|16837.13
09:52:16|16837.61
09:52:17|16837.41
09:52:18|16836.98
09:52:20|16836.98
09:52:20|16838.93
09:52:21|16838.65
09:52:23|16838.57
09:52:23|16839.97
09:52:25|16840.16
09:52:26|16840.63
09:52:27|16840.68
09:52:28|16840.46
09:52:29|16840.06
09:52:30|16839.31
09:52:31|16839.41
09:52:32|16839.3
09:52:33|16839.44
09:52:35|16839.4
09:52:36|16838.95
09:52:36|16839.13
09:52:38|16838.33
09:52:38|16838.53
09:52:39|16838.2
09:52:40|16838.52
09:52:42|16838.33
09:52:43|16838.26
09:52:44|16838.37
09:52:44|16838.21
09:52:45|16838.63
09:52:47|16838.49
09:52:48|16838.71
09:52:48|16838.76
09:52:50|16838.6
09:52:51|16838.36
09:52:53|16838.59
09:52:54|16838.66
09:52:54|16838.34
09:52:56|16838.31
09:52:57|16838.59
09:52:58|16838.65
09:52:59|16838.57
09:53:01|16838.87
09:53:02|16839.02
09:53:03|16839.37
09:53:04|16839.49
09:53:06|16838.99
09:53:07|16838.93
09:53:07|16839.31
09:53:08|16839.02
09:53:09|16839.23
09:53:10|16839.03
09:53:11|16839.11
09:53:13|16839.43
09:53:14|16839.06
09:53:15|16839.48
09:53:16|16839.6
09:53:17|16839.25
09:53:18|16839.71
09:53:19|16839.52
09:53:20|16839.33
09:53:21|16839.46
09:53:22|16839.18
09:53:24|16839.65
09:53:25|16839.66
09:53:26|16839.59
09:53:26|16839.37
09:53:28|16838.6
09:53:29|16839.49
09:53:30|16839.21
09:53:31|16839.56
09:53:32|16839.34
09:53:32|16838.86
09:53:34|16839.01
09:53:35|16839.17
09:53:36|16839.81
09:53:37|16839.37
09:53:38|16839.61
09:53:39|16839.38
09:53:40|16839.48
09:53:40|16839.55
09:53:41|16839.31
09:53:42|16839.04
09:53:44|16839.01
09:53:44|16838.75
09:53:46|16839.03
09:53:48|16839.
09:53:49|16838.69
09:53:49|16838.84
09:53:51|16838.88
09:53:52|16839.08
09:53:54|16838.82
09:53:54|16838.61
09:53:55|16838.79
09:53:56|16838.59
09:53:57|16838.59
09:53:58|16838.63
09:53:59|16838.51
09:54:00|16838.88
09:54:01|16839.69
09:54:02|16839.99
09:54:04|16839.08
09:54:05|16839.32
09:54:06|16839.13
09:54:07|16838.84
09:54:08|16838.71
09:54:10|16838.69
09:54:10|16838.7
09:54:11|16838.94
09:54:13|16839.22
09:54:13|16839.21
09:54:14|16839.46
09:54:16|16839.09
09:54:17|16838.5
09:54:18|16839.08
09:54:19|16838.89
09:54:21|16839.09
09:54:22|16838.88
09:54:22|16839.
09:54:24|16839.09
09:54:24|16838.86
09:54:25|16840.01
09:54:26|16840.3
09:54:28|16839.96
09:54:28|16840.07
09:54:29|16839.91
09:54:30|16840.41
09:54:32|16840.61
09:54:32|16840.23
09:54:34|16840.17
09:54:34|16840.51
09:54:36|16840.15
09:54:37|16839.75
09:54:37|16839.68
09:54:39|16839.72
09:54:39|16839.28
09:54:40|16838.52
09:54:41|16838.45
09:54:43|16838.62
09:54:44|16838.52
09:54:45|16838.24
09:54:46|16838.84
09:54:47|16838.66
09:54:48|16838.97
09:54:49|16838.96
09:54:50|16838.98
09:54:51|16838.96
09:54:53|16839.41
09:54:54|16840.35
09:54:56|16840.24
09:54:56|16839.91
09:54:58|16840.52
09:54:59|16840.77
09:55:00|16841.3
09:55:01|16841.04
09:55:02|16840.87
09:55:03|16840.88
09:55:05|16842.05
09:55:06|16842.08
09:55:07|16842.69
09:55:08|16842.77
09:55:09|16842.87
09:55:10|16842.7
09:55:11|16842.46
09:55:12|16842.
09:55:13|16842.38
09:55:14|16842.64
09:55:15|16843.03
09:55:16|16840.82
09:55:18|16840.79
09:55:19|16840.81
09:55:19|16840.8
09:55:20|16840.81
09:55:22|16840.58
09:55:22|16840.72
09:55:23|16840.72
09:55:25|16841.21
09:55:25|16841.19
09:55:27|16841.48
09:55:28|16840.63
09:55:28|16840.85
09:55:30|16841.27
09:55:30|16840.85
09:55:32|16841.28
09:55:32|16841.2
09:55:34|16841.31
09:55:35|16841.29
09:55:36|16841.28
09:55:36|16840.81
09:55:37|16841.04
09:55:39|16840.67
09:55:39|16840.5
09:55:41|16840.42
09:55:42|16840.1
09:55:43|16840.33
09:55:43|16840.52
09:55:44|16840.33
09:55:45|16840.41
09:55:47|16840.97
09:55:47|16840.66
09:55:48|16840.66
09:55:50|16841.08
09:55:51|16840.76
09:55:52|16840.95
09:55:53|16840.94
09:55:55|16840.71
09:55:55|16840.92
09:55:57|16840.9
09:55:58|16840.89
09:56:00|16840.61
09:56:00|16839.77
09:56:01|16839.63
09:56:03|16839.62
09:56:04|16839.74
09:56:06|16839.58
09:56:07|16839.71
09:56:08|16839.47
09:56:10|16839.58
09:56:11|16839.59
09:56:12|16839.6
09:56:13|16839.6
09:56:14|16839.51
09:56:15|16839.59
09:56:16|16839.37
09:56:17|16839.39
09:56:18|16839.33
09:56:19|16839.19
09:56:20|16839.67
09:56:21|16839.96
09:56:22|16839.8
09:56:23|16840.31
09:56:24|16840.16
09:56:25|16839.97
09:56:26|16840.5
09:56:27|16840.31
09:56:28|16840.54
09:56:29|16840.56
09:56:30|16841.
09:56:31|16840.77
09:56:32|16840.48
09:56:33|16840.33
09:56:34|16840.19
09:56:35|16840.29
09:56:36|16839.74
09:56:37|16840.22
09:56:38|16840.3
09:56:39|16840.23
09:56:40|16840.53
09:56:41|16840.7
09:56:42|16840.47
09:56:43|16840.22
09:56:44|16840.18
09:56:45|16840.23
09:56:46|16840.28
09:56:47|16840.35
09:56:48|16840.41
09:56:49|16840.37
09:56:50|16840.22
09:56:51|16840.29
09:56:52|16840.22
09:56:53|16840.02
09:56:55|16840.34
09:56:57|16840.25
09:56:58|16840.14
09:56:59|16840.39
09:57:00|16840.24
09:57:01|16839.92
09:57:02|16839.9
09:57:02|16839.81
09:57:04|16839.34
09:57:06|16839.45
09:57:06|16840.44
09:57:07|16839.97
09:57:09|16839.51
09:57:11|16839.75
09:57:11|16839.48
09:57:13|16839.54
09:57:13|16839.69
09:57:14|16839.45
09:57:15|16839.34
09:57:16|16839.34
09:57:18|16839.04
09:57:18|16838.96
09:57:20|16839.18
09:57:21|16838.93
09:57:22|16839.32
09:57:23|16839.16
09:57:24|16839.09
09:57:25|16839.22
09:57:26|16839.24
09:57:27|16839.25
09:57:28|16839.2
09:57:29|16838.97
09:57:30|16839.31
09:57:31|16839.39
09:57:32|16839.39
09:57:33|16839.25
09:57:34|16839.55
09:57:35|16839.56
09:57:36|16839.19
09:57:37|16838.97
09:57:39|16838.9
09:57:39|16839.02
09:57:40|16839.17
09:57:41|16839.5
09:57:42|16839.5
09:57:43|16839.72
09:57:44|16839.97
09:57:45|16839.81
09:57:46|16840.26
09:57:47|16840.38
09:57:49|16840.21
09:57:49|16840.21
09:57:50|16840.62
09:57:51|16840.4
09:57:53|16840.61
09:57:53|16840.87
09:57:55|16840.53
09:57:56|16840.5
09:57:58|16840.49
09:57:59|16840.56
09:58:01|16840.57
09:58:02|16840.4
09:58:03|16840.14
09:58:05|16839.81
09:58:06|16839.72
09:58:08|16839.87
09:58:09|16839.87
09:58:11|16840.1
09:58:11|16840.04
09:58:12|16840.13
09:58:13|16840.11
09:58:14|16839.9
09:58:15|16840.12
09:58:16|16840.19
09:58:17|16840.23
09:58:18|16840.02
09:58:19|16840.05
09:58:20|16840.07
09:58:21|16840.01
09:58:22|16839.87
09:58:23|16839.91
09:58:24|16839.9
09:58:25|16840.07
09:58:26|16839.84
09:58:27|16839.66
09:58:28|16840.55
09:58:29|16840.99
09:58:30|16840.68
09:58:31|16840.68
09:58:32|16840.93
09:58:33|16841.13
09:58:34|16841.38
09:58:35|16841.17
09:58:36|16841.33
09:58:37|16841.13
09:58:38|16840.95
09:58:39|16840.33
09:58:40|16839.13
09:58:41|16838.96
09:58:42|16838.38
09:58:43|16838.15
09:58:44|16838.42
09:58:45|16838.14
09:58:46|16838.64
09:58:47|16838.46
09:58:48|16838.64
09:58:49|16838.46
09:58:50|16838.46
09:58:51|16838.59
09:58:52|16839.14
09:58:53|16838.59
09:58:54|16838.54
09:58:55|16838.55
09:58:57|16838.37
09:58:59|16838.67
09:58:59|16838.55
09:59:00|16838.74
09:59:02|16838.31
09:59:03|16838.72
09:59:04|16838.75
09:59:06|16838.68
09:59:07|16838.35
09:59:08|16838.59
09:59:09|16838.45
09:59:10|16838.35
09:59:11|16838.96
09:59:13|16838.8
09:59:13|16838.44
09:59:14|16838.66
09:59:15|16838.8
09:59:16|16838.59
09:59:17|16838.3
09:59:18|16838.26
09:59:20|16838.37
09:59:20|16838.37
09:59:21|16838.49
09:59:22|16838.45
09:59:23|16838.12
09:59:25|16838.
09:59:26|16838.04
09:59:27|16838.19
09:59:27|16838.
09:59:28|16837.74
09:59:30|16837.53
09:59:31|16838.08
09:59:32|16837.83
09:59:33|16837.43
09:59:34|16837.45
09:59:35|16837.68
09:59:36|16837.3
09:59:37|16837.31
09:59:38|16837.41
09:59:39|16837.52
09:59:40|16837.78
09:59:41|16837.83
09:59:42|16837.9
09:59:43|16837.68
09:59:44|16837.68
09:59:45|16838.03
09:59:46|16837.68
09:59:47|16837.01
09:59:48|16837.53
09:59:49|16837.76
09:59:50|16837.84
09:59:51|16837.84
09:59:52|16837.68
09:59:53|16837.84
09:59:54|16837.63
09:59:55|16837.57
09:59:56|16837.52
09:59:57|16837.82
09:59:58|16837.63
10:00:00|16837.54
10:00:00|16837.86
10:00:02|16839.01
10:00:04|16838.93
10:00:05|16838.99
10:00:05|16839.43
10:00:07|16839.42
10:00:08|16839.23
10:00:09|16839.44
10:00:10|16839.15
10:00:12|16839.21
10:00:12|16839.06
10:00:13|16839.39
10:00:15|16839.08
10:00:16|16839.7
10:00:16|16841.56
10:00:17|16840.67
10:00:19|16840.69
10:00:20|16840.97
10:00:20|16840.72
10:00:21|16840.64
10:00:23|16841.74
10:00:24|16840.88
10:00:25|16841.25
10:00:26|16840.78
10:00:27|16841.2
10:00:28|16841.27
10:00:29|16841.28
10:00:30|16841.52
10:00:31|16841.04
10:00:32|16840.84
10:00:33|16840.37
10:00:35|16840.12
10:00:36|16840.09
10:00:36|16840.79
10:00:38|16840.29
10:00:38|16840.03
10:00:39|16839.88
10:00:41|16839.92
10:00:42|16839.84
10:00:42|16839.85
10:00:43|16839.84
10:00:44|16839.74
10:00:45|16839.88
10:00:47|16839.84
10:00:48|16839.71
10:00:49|16839.81
10:00:50|16840.14
10:00:50|16840.27
10:00:51|16839.91
10:00:53|16839.94
10:00:54|16840.01
10:00:54|16840.06
10:00:56|16839.97
10:00:57|16840.18
10:00:57|16839.97
10:00:59|16839.72
10:01:01|16839.88
10:01:02|16840.28
10:01:04|16839.81
10:01:05|16839.95
10:01:07|16839.79
10:01:07|16839.8
10:01:09|16839.98
10:01:10|16839.93
10:01:11|16840.19
10:01:12|16840.16
10:01:13|16839.82
10:01:14|16839.82
10:01:15|16839.82
10:01:16|16839.81
10:01:17|16839.93
10:01:18|16839.8
10:01:20|16840.25
10:01:20|16840.24
10:01:22|16839.98
10:01:23|16840.02
10:01:24|16839.8
10:01:25|16840.28
10:01:26|16840.45
10:01:27|16840.16
10:01:28|16840.17
10:01:29|16840.31
10:01:30|16840.24
10:01:31|16840.3
10:01:32|16840.43
10:01:33|16839.94
10:01:34|16839.92
10:01:35|16839.85
10:01:36|16839.58
10:01:37|16840.94
10:01:38|16841.01
10:01:39|16841.01
10:01:40|16840.97
10:01:41|16841.29
10:01:42|16841.2
10:01:43|16841.15
10:01:44|16841.11
10:01:46|16840.85
10:01:47|16840.96
10:01:47|16841.02
10:01:48|16840.92
10:01:50|16841.
10:01:51|16841.18
10:01:52|16841.16
10:01:53|16841.38
10:01:54|16841.24
10:01:55|16840.9
10:01:56|16840.98
10:01:56|16840.97
10:01:58|16840.99
10:01:59|16841.16
10:01:59|16841.16
10:02:01|16841.27
10:02:03|16840.88
10:02:05|16840.84
10:02:05|16840.72
10:02:06|16840.52
10:02:08|16840.72
10:02:10|16840.91
10:02:11|16841.04
10:02:12|16841.03
10:02:14|16840.53
10:02:14|16840.25
10:02:15|16841.07
10:02:16|16841.16
10:02:17|16841.15
10:02:18|16841.1
10:02:19|16841.34
10:02:21|16841.35
10:02:22|16841.33
10:02:23|16841.63
10:02:24|16841.51
10:02:25|16841.46
10:02:25|16841.39
10:02:27|16841.55
10:02:28|16841.59
10:02:29|16841.31
10:02:30|16841.35
10:02:31|16841.66
10:02:32|16841.41
10:02:33|16841.4
10:02:34|16841.56
10:02:35|16841.29
10:02:36|16841.25
10:02:37|16841.31
10:02:38|16841.31
10:02:39|16841.76
10:02:41|16841.78
10:02:42|16841.56
10:02:42|16841.84
10:02:44|16841.87
10:02:44|16841.91
10:02:46|16841.8
10:02:47|16842.32
10:02:47|16841.93
10:02:49|16842.02
10:02:50|16841.92
10:02:51|16842.
10:02:52|16842.33
10:02:53|16842.47
10:02:53|16842.35
10:02:54|16842.19
10:02:56|16842.15
10:02:56|16841.8
10:02:57|16841.7
10:02:59|16841.71
10:03:00|16841.54
10:03:01|16842.22
10:03:03|16841.71
10:03:04|16840.92
10:03:05|16840.99
10:03:07|16840.76
10:03:08|16840.71
10:03:10|16840.96
10:03:10|16840.42
10:03:11|16840.59
10:03:15|16840.63
10:03:15|16840.66
10:03:16|16840.67
10:03:18|16840.62
10:03:19|16840.63
10:03:20|16840.53
10:03:21|16840.62
10:03:23|16840.8
10:03:24|16840.9
10:03:24|16840.61
10:03:25|16840.5
10:03:26|16840.67
10:03:28|16840.71
10:03:29|16840.63
10:03:30|16840.18
10:03:30|16840.48
10:03:32|16840.33
10:03:33|16840.61
10:03:34|16840.61
10:03:35|16840.04
10:03:36|16840.5
10:03:37|16840.16
10:03:38|16840.6
10:03:39|16840.6
10:03:40|16840.47
10:03:41|16840.5
10:03:42|16840.41
10:03:43|16840.52
10:03:44|16840.57
10:03:45|16840.28
10:03:46|16840.27
10:03:47|16840.23
10:03:48|16840.84
10:03:49|16840.49
10:03:50|16840.25
10:03:51|16840.38
10:03:52|16840.58
10:03:53|16840.32
10:03:54|16840.33
10:03:55|16840.32
10:03:56|16840.52
10:03:57|16840.58
10:03:58|16840.3
10:03:59|16840.56
10:04:00|16840.1
10:04:01|16839.82
10:04:03|16839.93
10:04:04|16840.26
10:04:05|16840.51
10:04:06|16840.25
10:04:08|16839.69
10:04:09|16839.91
10:04:10|16840.5
10:04:11|16840.4
10:04:12|16840.57
10:04:13|16840.48
10:04:15|16840.36
10:04:16|16840.1
10:04:16|16839.96
10:04:18|16839.77
10:04:19|16840.
10:04:20|16839.76
10:04:21|16839.57
10:04:22|16839.88
10:04:23|16840.41
10:04:24|16840.13
10:04:24|16840.12
10:04:26|16840.
10:04:27|16840.4
10:04:28|16840.13
10:04:29|16840.51
10:04:30|16840.69
10:04:31|16840.52
10:04:32|16840.39
10:04:34|16840.07
10:04:35|16839.82
10:04:36|16839.49
10:04:37|16839.14
10:04:38|16839.14
10:04:39|16839.23
10:04:39|16839.72
10:04:41|16839.61
10:04:42|16839.09
10:04:42|16838.95
10:04:44|16838.94
10:04:44|16838.14
10:04:46|16838.3
10:04:46|16838.51
10:04:47|16838.54
10:04:48|16835.79
10:04:50|16836.85
10:04:51|16836.82
10:04:52|16836.59
10:04:53|16836.48
10:04:53|16836.74
10:04:55|16836.97
10:04:56|16836.22
10:04:57|16836.16
10:04:58|16836.38
10:04:58|16835.82
10:04:59|16836.26
10:05:01|16836.55
10:05:02|16836.14
10:05:04|16833.71
10:05:05|16834.32
10:05:06|16834.22
10:05:07|16834.38
10:05:09|16833.88
10:05:10|16833.91
10:05:11|16833.95
10:05:11|16833.55
10:05:13|16833.65
10:05:14|16833.88
10:05:16|16833.98
10:05:17|16833.85
10:05:18|16833.6
10:05:18|16834.11
10:05:20|16834.48
10:05:21|16834.33
10:05:22|16834.02
10:05:23|16832.84
10:05:24|16833.9
10:05:25|16834.05
10:05:27|16833.94
10:05:27|16834.01
10:05:28|16834.32
10:05:29|16834.17
10:05:30|16834.
10:05:31|16834.5
10:05:32|16833.91
10:05:33|16833.36
10:05:35|16834.36
10:05:36|16833.97
10:05:36|16834.96
10:05:38|16836.21
10:05:38|16836.62
10:05:40|16836.65
10:05:41|16837.02
10:05:41|16837.14
10:05:42|16837.51
10:05:44|16837.48
10:05:44|16837.55
10:05:46|16837.62
10:05:47|16837.03
10:05:47|16837.92
10:05:48|16837.76
10:05:49|16837.73
10:05:51|16837.66
10:05:52|16837.84
10:05:53|16837.98
10:05:54|16837.26
10:05:55|16837.37
10:05:56|16837.34
10:05:57|16837.5
10:05:58|16837.51
10:05:59|16837.51
10:06:00|16837.4
10:06:01|16837.61
10:06:02|16836.96
10:06:04|16837.24
10:06:05|16836.75
10:06:07|16836.96
10:06:08|16836.87
10:06:09|16837.06
10:06:11|16836.76
10:06:11|16836.99
10:06:13|16836.48
10:06:14|16836.32
10:06:15|16836.48
10:06:16|16836.45
10:06:16|16836.81
10:06:19|16836.27
10:06:20|16836.42
10:06:21|16836.4
10:06:22|16836.24
10:06:23|16837.
10:06:25|16836.68
10:06:25|16836.57
10:06:26|16836.93
10:06:27|16836.57
10:06:28|16836.44
10:06:30|16836.71
10:06:30|16836.7
10:06:31|16836.47
10:06:32|16837.04
10:06:33|16836.61
10:06:34|16837.42
10:06:36|16837.88
10:06:37|16837.82
10:06:38|16837.88
10:06:39|16837.96
10:06:39|16838.25
10:06:41|16837.96
10:06:41|16837.44
10:06:43|16837.62
10:06:43|16837.85
10:06:45|16837.94
10:06:46|16837.62
10:06:47|16837.58
10:06:47|16837.52
10:06:49|16836.91
10:06:50|16836.18
10:06:51|16836.31
10:06:51|16836.14
10:06:54|16836.06
10:06:54|16836.05
10:06:55|16836.35
10:06:56|16836.63
10:06:57|16836.58
10:06:58|16836.87
10:06:59|16836.77
10:07:00|16836.6
10:07:01|16836.7
10:07:02|16836.38
10:07:03|16836.8
10:07:05|16836.78
10:07:07|16836.21
10:07:07|16836.67
10:07:08|16836.77
10:07:10|16837.07
10:07:12|16837.03
10:07:13|16837.39
10:07:15|16837.63
10:07:15|16837.9
10:07:16|16838.
10:07:17|16837.6
10:07:18|16837.25
10:07:20|16836.88
10:07:21|16837.34
10:07:22|16836.93
10:07:23|16837.48
10:07:23|16837.29
10:07:25|16837.13
10:07:26|16837.11
10:07:26|16837.16
10:07:28|16836.83
10:07:29|16837.68
10:07:30|16837.34
10:07:31|16836.87
10:07:32|16836.78
10:07:32|16836.83
10:07:35|16836.74
10:07:35|16836.73
10:07:36|16836.98
10:07:37|16837.26
10:07:39|16837.4
10:07:39|16837.38
10:07:41|16837.73
10:07:41|16837.65
10:07:43|16837.93
10:07:44|16837.58
10:07:44|16837.2
10:07:46|16837.35
10:07:47|16837.52
10:07:47|16837.54
10:07:50|16837.04
10:07:50|16837.34
10:07:51|16837.53
10:07:53|16837.41
10:07:53|16837.47
10:07:55|16837.52
10:07:56|16837.23
10:07:57|16837.52
10:07:58|16837.01
10:07:59|16837.05
10:08:00|16837.56
10:08:01|16837.12
10:08:03|16837.11
10:08:03|16837.01
10:08:04|16837.48
10:08:05|16837.16
10:08:07|16836.95
10:08:09|16837.26
10:08:10|16837.07
10:08:12|16837.17
10:08:13|16837.53
10:08:14|16837.03
10:08:16|16836.95
10:08:17|16836.95
10:08:17|16837.05
10:08:19|16837.32
10:08:20|16837.27
10:08:21|16837.29
10:08:22|16837.51
10:08:23|16837.18
10:08:24|16837.51
10:08:25|16837.19
10:08:27|16837.43
10:08:28|16838.31
10:08:29|16837.88
10:08:30|16837.81
10:08:31|16837.43
10:08:32|16837.65
10:08:33|16838.
10:08:34|16838.02
10:08:35|16837.76
10:08:36|16837.77
10:08:37|16838.15
10:08:38|16837.91
10:08:39|16837.78
10:08:40|16838.24
10:08:41|16838.12
10:08:42|16837.9
10:08:43|16838.18
10:08:44|16837.91
10:08:45|16838.28
10:08:46|16838.3
10:08:47|16838.09
10:08:48|16838.51
10:08:49|16838.63
10:08:50|16838.96
10:08:51|16839.18
10:08:52|16839.13
10:08:53|16838.56
10:08:54|16839.07
10:08:55|16838.72
10:08:56|16838.63
10:08:57|16838.59
10:08:58|16838.55
10:08:59|16838.56
10:09:00|16839.05
10:09:01|16838.9
10:09:02|16839.08
10:09:04|16838.85
10:09:04|16838.28
10:09:06|16838.45
10:09:07|16838.
10:09:09|16838.36
10:09:10|16838.05
10:09:12|16838.07
10:09:13|16838.31
10:09:14|16838.31
10:09:15|16838.84
10:09:17|16838.61
10:09:18|16839.05
10:09:19|16839.75
10:09:20|16840.42
10:09:21|16840.55
10:09:22|16840.65
10:09:23|16840.54
10:09:24|16840.9
10:09:25|16842.32
10:09:25|16842.27
10:09:27|16841.56
10:09:28|16841.41
10:09:29|16840.41
10:09:30|16840.59
10:09:32|16840.31
10:09:32|16840.61
10:09:33|16840.31
10:09:34|16840.31
10:09:35|16840.37
10:09:36|16840.43
10:09:37|16839.96
10:09:38|16839.23
10:09:39|16839.46
10:09:40|16839.88
10:09:41|16839.72
10:09:42|16839.52
10:09:44|16839.59
10:09:44|16839.65
10:09:45|16840.14
10:09:46|16839.33
10:09:47|16839.54
10:09:49|16839.74
10:09:50|16840.48
10:09:50|16840.59
10:09:52|16840.4
10:09:53|16840.21
10:09:54|16840.34
10:09:54|16840.15
10:09:56|16840.64
10:09:57|16840.53
10:09:58|16840.54
10:09:58|16841.1
10:09:59|16841.07
10:10:00|16841.31
10:10:02|16841.41
10:10:03|16841.51
10:10:04|16841.94
10:10:05|16841.45
10:10:06|16841.57
10:10:08|16841.19
10:10:09|16841.65
10:10:10|16841.46
10:10:12|16841.33
10:10:13|16841.41
10:10:14|16841.27
10:10:15|16841.31
10:10:16|16841.17
10:10:17|16841.22
10:10:18|16840.52
10:10:19|16839.82
10:10:20|16840.07
10:10:21|16840.4
10:10:22|16840.36
10:10:23|16840.37
10:10:24|16839.86
10:10:25|16840.12
10:10:26|16840.29
10:10:27|16839.84
10:10:28|16839.7
10:10:29|16840.21
10:10:31|16840.25
10:10:31|16839.97
10:10:32|16840.43
10:10:33|16840.11
10:10:34|16839.47
10:10:35|16839.62
10:10:36|16840.12
10:10:37|16840.05
10:10:38|16840.31
10:10:39|16840.35
10:10:40|16840.45
10:10:42|16840.22
10:10:42|16840.52
10:10:43|16840.87
10:10:44|16840.97
10:10:45|16840.9
10:10:47|16840.84
10:10:47|16841.24
10:10:48|16840.69
10:10:49|16840.69
10:10:50|16840.9
10:10:52|16841.12
10:10:53|16841.19
10:10:53|16840.98
10:10:55|16840.78
10:10:55|16840.99
10:10:56|16841.28
10:10:57|16841.55
10:10:59|16841.42
10:11:00|16841.5
10:11:00|16841.77
10:11:01|16841.48
10:11:03|16841.06
10:11:03|16841.07
10:11:04|16840.38
10:11:06|16842.29
10:11:07|16842.14
10:11:08|16842.17
10:11:09|16841.86
10:11:11|16842.76
10:11:12|16842.61
10:11:14|16842.33
10:11:15|16843.12
10:11:16|16842.62
10:11:17|16842.79
10:11:19|16842.17
10:11:19|16842.61
10:11:21|16842.37
10:11:22|16842.69
10:11:23|16842.5
10:11:24|16842.05
10:11:25|16842.49
10:11:27|16842.42
10:11:28|16842.56
10:11:29|16842.32
10:11:29|16842.72
10:11:30|16842.45
10:11:32|16842.21
10:11:33|16842.21
10:11:34|16842.51
10:11:34|16842.09
10:11:35|16842.06
10:11:37|16842.08
10:11:37|16841.87
10:11:38|16841.67
10:11:40|16841.62
10:11:41|16842.05
10:11:42|16841.99
10:11:42|16841.81
10:11:43|16842.11
10:11:45|16841.76
10:11:46|16842.08
10:11:47|16841.92
10:11:48|16841.76
10:11:49|16842.63
10:11:50|16842.88
10:11:51|16842.16
10:11:52|16841.87
10:11:53|16842.09
10:11:54|16842.32
10:11:55|16841.8
10:11:56|16842.12
10:11:58|16842.2
10:11:59|16842.27
10:11:59|16840.87
10:12:00|16841.09
10:12:01|16840.96
10:12:02|16840.88
10:12:04|16841.42
10:12:04|16842.26
10:12:06|16841.72
10:12:06|16841.08
10:12:08|16840.87
10:12:08|16840.66
10:12:10|16840.85
10:12:12|16840.74
10:12:13|16840.7
10:12:15|16840.61
10:12:15|16840.62
10:12:17|16840.39
10:12:19|16840.48
10:12:19|16840.39
10:12:20|16840.37
10:12:21|16840.73
10:12:22|16840.58
10:12:23|16840.49
10:12:24|16840.25
10:12:25|16840.26
10:12:26|16840.6
10:12:27|16840.54
10:12:28|16840.26
10:12:30|16840.54
10:12:30|16840.53
10:12:32|16840.01
10:12:33|16840.31
10:12:34|16840.66
10:12:35|16840.66
10:12:36|16840.66
10:12:37|16840.53
10:12:38|16840.52
10:12:39|16840.74
10:12:39|16840.8
10:12:41|16841.11
10:12:43|16840.93
10:12:43|16840.8
10:12:44|16840.88
10:12:45|16840.98
10:12:46|16840.61
10:12:47|16840.9
10:12:48|16840.9
10:12:49|16840.62
10:12:50|16840.94
10:12:52|16841.03
10:12:53|16840.97
10:12:54|16840.79
10:12:55|16841.16
10:12:56|16841.02
10:12:57|16841.55
10:12:58|16841.64
10:12:58|16841.51
10:13:00|16841.65
10:13:01|16841.43
10:13:02|16842.18
10:13:03|16842.46
10:13:04|16842.29
10:13:05|16842.4
10:13:06|16842.69
10:13:06|16842.52
10:13:08|16842.81
10:13:09|16842.44
10:13:11|16842.61
10:13:13|16842.59
10:13:13|16842.66
10:13:15|16842.74
10:13:15|16842.68
10:13:17|16842.53
10:13:19|16842.27
10:13:19|16842.11
10:13:21|16842.77
10:13:23|16842.3
10:13:24|16842.08
10:13:25|16842.61
10:13:26|16842.39
10:13:27|16842.33
10:13:28|16842.49
10:13:30|16842.2
10:13:30|16842.24
10:13:32|16842.24
10:13:34|16841.83
10:13:34|16842.17
10:13:36|16841.77
10:13:37|16842.07
10:13:38|16842.04
10:13:39|16841.76
10:13:40|16841.79
10:13:41|16841.92
10:13:42|16841.91
10:13:43|16841.91
10:13:44|16842.11
10:13:46|16842.71
10:13:47|16842.78
10:13:48|16842.68
10:13:49|16842.36
10:13:49|16842.68
10:13:51|16842.79
10:13:52|16843.84
10:13:53|16843.5
10:13:54|16843.43
10:13:55|16843.01
10:13:56|16843.77
10:13:56|16843.52
10:13:58|16843.58
10:13:58|16843.32
10:13:59|16843.62
10:14:01|16843.11
10:14:02|16843.26
10:14:03|16843.48
10:14:05|16843.74
10:14:05|16843.68
10:14:06|16843.82
10:14:07|16843.66
10:14:08|16843.82
10:14:09|16843.96
10:14:10|16842.85
10:14:11|16843.22
10:14:12|16842.92
10:14:14|16843.33
10:14:16|16843.
10:14:17|16843.2
10:14:18|16842.73
10:14:19|16842.86
10:14:19|16842.94
10:14:22|16842.91
10:14:22|16842.92
10:14:23|16843.3
10:14:24|16843.
10:14:25|16843.31
10:14:26|16843.45
10:14:27|16843.58
10:14:28|16843.73
10:14:30|16843.16
10:14:31|16843.14
10:14:32|16843.17
10:14:33|16843.01
10:14:34|16842.82
10:14:35|16842.87
10:14:36|16843.23
10:14:37|16843.73
10:14:38|16843.66
10:14:39|16843.93
10:14:39|16843.95
10:14:41|16845.5
10:14:42|16845.65
10:14:43|16847.07
10:14:44|16849.58
10:14:45|16849.96
10:14:46|16851.78
10:14:47|16851.92
10:14:47|16849.75
10:14:49|16850.16
10:14:50|16850.29
10:14:51|16850.2
10:14:52|16850.46
10:14:53|16850.13
10:14:54|16849.38
10:14:55|16850.56
10:14:56|16852.45
10:14:57|16852.
10:14:58|16851.9
10:14:59|16851.71
10:15:00|16853.86
10:15:01|16852.71
10:15:02|16852.83
10:15:03|16853.44
10:15:04|16853.43
10:15:05|16853.45
10:15:06|16853.7
10:15:07|16853.44
10:15:08|16853.21
10:15:09|16852.5
10:15:10|16852.68
10:15:11|16853.87
10:15:13|16853.17
10:15:13|16853.11
10:15:15|16853.43
10:15:17|16853.17
10:15:19|16853.17
10:15:20|16853.17
10:15:22|16854.96
10:15:23|16855.93
10:15:24|16855.55
10:15:26|16855.22
10:15:26|16855.16
10:15:27|16856.15
10:15:28|16855.32
10:15:30|16856.04
10:15:31|16855.86
10:15:32|16855.55
10:15:33|16855.86
10:15:34|16856.58
10:15:35|16856.28
10:15:36|16855.52
10:15:37|16856.15
10:15:38|16856.12
10:15:39|16855.7
10:15:41|16855.92
10:15:41|16855.64
10:15:42|16856.07
10:15:43|16856.09
10:15:44|16856.7
10:15:45|16857.8
10:15:46|16856.66
10:15:48|16857.63
10:15:49|16856.8
10:15:50|16857.44
10:15:51|16856.37
10:15:52|16856.54
10:15:53|16857.57
10:15:55|16857.
10:15:55|16856.65
10:15:56|16856.89
10:15:57|16856.53
10:15:58|16856.4
10:15:59|16856.56
10:16:00|16856.97
10:16:01|16857.15
10:16:02|16856.96
10:16:03|16855.78
10:16:04|16856.07
10:16:05|16856.02
10:16:07|16857.27
10:16:07|16857.43
10:16:08|16856.57
10:16:09|16855.85
10:16:10|16856.07
10:16:11|16857.16
10:16:12|16857.17
10:16:13|16857.56
10:16:15|16857.9
10:16:17|16858.22
10:16:18|16857.67
10:16:20|16856.18
10:16:20|16856.69
10:16:21|16856.65
10:16:22|16856.55
10:16:24|16856.97
10:16:25|16857.03
10:16:27|16856.84
10:16:27|16857.01
10:16:28|16856.99
10:16:30|16857.84
10:16:30|16857.92
10:16:31|16859.73
10:16:32|16860.83
10:16:33|16861.5
10:16:34|16861.08
10:16:35|16863.12
10:16:36|16862.3
10:16:37|16862.22
10:16:38|16861.97
10:16:39|16862.01
10:16:40|16862.68
10:16:41|16862.49
10:16:42|16862.27
10:16:43|16862.39
10:16:44|16862.52
10:16:45|16860.67
10:16:46|16860.72
10:16:47|16861.18
10:16:48|16861.8
10:16:49|16862.21
10:16:50|16861.65
10:16:51|16862.27
10:16:53|16862.07
10:16:54|16862.11
10:16:56|16861.25
10:16:56|16860.98
10:16:57|16861.46
10:16:59|16861.68
10:17:00|16864.49
10:17:01|16863.3
10:17:02|16864.04
10:17:03|16864.29
10:17:04|16863.39
10:17:05|16860.28
10:17:06|16860.53
10:17:07|16860.74
10:17:08|16860.39
10:17:10|16860.56
10:17:10|16859.8
10:17:11|16857.46
10:17:12|16855.66
10:17:13|16856.85
10:17:14|16856.8
10:17:15|16857.29
10:17:16|16856.08
10:17:17|16856.55
10:17:18|16856.5
10:17:20|16857.
10:17:21|16857.36
10:17:22|16857.02
10:17:23|16856.77
10:17:24|16856.76
10:17:25|16856.95
10:17:26|16856.6
10:17:27|16857.08
10:17:28|16856.4
10:17:29|16856.63
10:17:30|16856.4
10:17:31|16856.27
10:17:32|16856.51
10:17:33|16856.53
10:17:34|16856.39
10:17:35|16856.6
10:17:36|16856.61
10:17:37|16857.
10:17:38|16858.
10:17:40|16858.91
10:17:41|16858.67
10:17:41|16858.82
10:17:43|16859.27
10:17:44|16858.89
10:17:45|16859.04
10:17:45|16858.89
10:17:47|16859.12
10:17:47|16858.65
10:17:49|16858.17
10:17:49|16858.03
10:17:50|16858.17
10:17:52|16857.73
10:17:53|16857.92
10:17:54|16858.07
10:17:55|16858.23
10:17:56|16858.32
10:17:57|16858.49
10:17:58|16858.58
10:17:59|16858.23
10:18:00|16858.48
10:18:01|16858.41
10:18:03|16858.13
10:18:04|16859.69
10:18:05|16860.02
10:18:06|16859.63
10:18:07|16860.34
10:18:08|16860.55
10:18:09|16859.88
10:18:10|16860.16
10:18:11|16860.36
10:18:12|16860.43
10:18:13|16860.47
10:18:14|16860.32
10:18:15|16860.1
10:18:17|16860.09
10:18:18|16860.53
10:18:19|16859.93
10:18:20|16859.75
10:18:22|16859.93
10:18:23|16859.43
10:18:23|16858.25
10:18:25|16857.29
10:18:26|16856.44
10:18:27|16855.69
10:18:28|16856.85
10:18:28|16856.23
10:18:30|16856.37
10:18:31|16855.91
10:18:31|16855.24
10:18:33|16855.06
10:18:33|16855.5
10:18:34|16853.79
10:18:35|16854.63
10:18:36|16854.52
10:18:37|16854.21
10:18:39|16853.82
10:18:40|16854.52
10:18:41|16854.63
10:18:42|16853.69
10:18:44|16853.82
10:18:45|16853.6
10:18:46|16853.42
10:18:47|16853.48
10:18:47|16853.3
10:18:49|16854.15
10:18:50|16854.04
10:18:52|16855.65
10:18:53|16857.76
10:18:54|16857.68
10:18:54|16855.42
10:18:56|16855.41
10:18:56|16855.51
10:18:58|16856.76
10:18:59|16857.01
10:19:00|16857.15
10:19:00|16856.78
10:19:01|16856.78
10:19:02|16856.91
10:19:03|16857.7
10:19:05|16857.27
10:19:06|16856.76
10:19:07|16857.21
10:19:09|16857.76
10:19:09|16857.85
10:19:10|16858.36
10:19:11|16857.97
10:19:12|16856.58
10:19:13|16857.99
10:19:14|16856.55
10:19:15|16857.18
10:19:17|16857.83
10:19:18|16857.93
10:19:19|16857.61
10:19:20|16857.6
10:19:21|16858.16
10:19:22|16857.98
10:19:23|16857.53
10:19:24|16857.95
10:19:25|16856.98
10:19:26|16856.68
10:19:27|16856.92
10:19:28|16856.99
10:19:29|16857.18
10:19:30|16857.73
10:19:31|16858.93
10:19:32|16858.61
10:19:33|16858.
10:19:34|16858.55
10:19:35|16858.4
10:19:36|16858.07
10:19:37|16858.36
10:19:38|16857.93
10:19:39|16856.72
10:19:40|16856.68
10:19:41|16857.13
10:19:42|16856.8
10:19:43|16856.73
10:19:44|16857.08
10:19:45|16857.71
10:19:46|16857.49
10:19:47|16857.7
10:19:48|16856.97
10:19:49|16856.95
10:19:50|16856.84
10:19:51|16856.94
10:19:52|16856.67
10:19:53|16857.4
10:19:54|16857.18
10:19:55|16857.07
10:19:56|16856.85
10:19:58|16856.87
10:19:58|16856.82
10:19:59|16857.49
10:20:01|16858.23
10:20:02|16860.09
10:20:03|16860.58
10:20:04|16860.57
10:20:05|16860.08
10:20:06|16860.34
10:20:07|16860.11
10:20:09|16860.8
10:20:09|16861.26
10:20:10|16860.57
10:20:11|16860.36
10:20:13|16860.05
10:20:14|16859.89
10:20:15|16860.15
10:20:16|16860.28
10:20:17|16860.86
10:20:18|16860.58
10:20:20|16860.85
10:20:21|16861.12
10:20:23|16861.04
10:20:24|16860.96
10:20:25|16863.55
10:20:26|16866.82
10:20:26|16872.61
10:20:28|16863.53
10:20:29|16864.88
10:20:30|16865.02
10:20:31|16868.18
10:20:32|16871.68
10:20:33|16871.3
10:20:34|16871.61
10:20:36|16871.45
10:20:36|16872.16
10:20:37|16871.27
10:20:38|16871.72
10:20:39|16872.86
10:20:41|16872.74
10:20:42|16871.08
10:20:43|16872.24
10:20:44|16872.41
10:20:45|16872.74
10:20:46|16872.45
10:20:47|16872.84
10:20:48|16872.35
10:20:49|16872.23
10:20:50|16871.45
10:20:51|16870.57
10:20:52|16870.96
10:20:54|16870.
10:20:54|16870.06
10:20:55|16870.68
10:20:56|16871.45
10:20:58|16871.62
10:20:58|16871.46
10:20:59|16871.81
10:21:00|16870.4
10:21:01|16870.77
10:21:02|16871.33
10:21:03|16871.26
10:21:04|16871.35
10:21:05|16870.55
10:21:06|16869.92
10:21:08|16869.92
10:21:09|16869.85
10:21:09|16870.11
10:21:11|16869.62
10:21:11|16869.93
10:21:13|16869.71
10:21:14|16869.93
10:21:15|16869.64
10:21:15|16869.99
10:21:17|16869.96
10:21:18|16869.48
10:21:19|16869.61
10:21:21|16869.55
10:21:21|16869.59
10:21:23|16869.63
10:21:24|16869.02
10:21:25|16869.82
10:21:25|16870.13
10:21:27|16870.13
10:21:27|16869.21
10:21:29|16869.42
10:21:30|16868.83
10:21:30|16868.99
10:21:32|16868.61
10:21:33|16869.
10:21:34|16867.39
10:21:35|16866.83
10:21:36|16865.38
10:21:38|16864.62
10:21:38|16865.46
10:21:40|16867.62
10:21:40|16866.99
10:21:42|16867.24
10:21:43|16867.12
10:21:44|16867.54
10:21:44|16867.2
10:21:46|16867.34
10:21:47|16865.88
10:21:47|16865.52
10:21:49|16865.54
10:21:50|16865.68
10:21:51|16865.72
10:21:51|16865.98
10:21:53|16865.54
10:21:54|16866.16
10:21:55|16865.26
10:21:56|16865.14
10:21:57|16865.
10:21:58|16864.97
10:21:59|16865.19
10:21:59|16864.26
10:22:01|16864.55
10:22:02|16864.65
10:22:03|16864.81
10:22:04|16865.6
10:22:05|16865.13
10:22:06|16864.57
10:22:08|16865.25
10:22:08|16865.01
10:22:10|16864.3
10:22:10|16864.57
10:22:12|16864.71
10:22:13|16863.97
10:22:13|16862.97
10:22:14|16861.99
10:22:16|16862.7
10:22:16|16861.87
10:22:17|16861.36
10:22:18|16861.15
10:22:20|16861.91
10:22:22|16861.7
10:22:23|16863.56
10:22:24|16863.42
10:22:25|16863.37
10:22:26|16863.49
10:22:27|16863.63
10:22:28|16863.29
10:22:30|16863.32
10:22:31|16863.05
10:22:32|16862.15
10:22:33|16862.2
10:22:34|16862.03
10:22:35|16862.04
10:22:37|16861.38
10:22:38|16861.55
10:22:39|16861.7
10:22:39|16861.42
10:22:40|16862.65
10:22:42|16862.89
10:22:42|16862.8
10:22:43|16863.05
10:22:45|16862.77
10:22:45|16861.85
10:22:47|16862.3
10:22:48|16861.69
10:22:49|16861.69
10:22:51|16861.54
10:22:52|16861.03
10:22:53|16860.07
10:22:54|16860.44
10:22:55|16860.72
10:22:56|16861.08
10:22:56|16861.
10:22:58|16861.29
10:22:58|16860.91
10:22:59|16860.61
10:23:00|16860.91
10:23:02|16861.23
10:23:02|16860.62
10:23:04|16861.26
10:23:05|16861.42
10:23:06|16860.94
10:23:07|16861.29
10:23:08|16861.09
10:23:10|16861.47
10:23:11|16861.35
10:23:12|16860.87
10:23:13|16861.91
10:23:13|16861.44
10:23:15|16861.11
10:23:16|16861.27
10:23:17|16861.58
10:23:18|16861.57
10:23:19|16862.35
10:23:20|16862.07
10:23:21|16862.17
10:23:23|16861.81
10:23:24|16862.
10:23:25|16860.63
10:23:26|16860.38
10:23:27|16860.15
10:23:29|16860.97
10:23:30|16861.19
10:23:31|16861.08
10:23:33|16861.15
10:23:33|16861.49
10:23:34|16861.1
10:23:35|16861.81
10:23:36|16861.88
10:23:37|16861.96
10:23:38|16862.31
10:23:40|16861.82
10:23:41|16861.81
10:23:42|16861.79
10:23:43|16861.25
10:23:45|16861.15
10:23:45|16861.33
10:23:46|16861.62
10:23:47|16861.58
10:23:48|16861.9
10:23:49|16856.88
10:23:50|16855.38
10:23:51|16854.7
10:23:52|16853.95
10:23:53|16854.3
10:23:55|16855.05
10:23:55|16854.97
10:23:56|16855.
10:23:57|16854.91
10:23:58|16854.43
10:23:59|16854.67
10:24:01|16854.89
10:24:02|16855.79
10:24:02|16855.41
10:24:04|16855.38
10:24:05|16854.99
10:24:06|16855.21
10:24:07|16855.16
10:24:07|16856.39
10:24:09|16856.13
10:24:10|16855.65
10:24:11|16855.37
10:24:12|16855.57
10:24:13|16855.2
10:24:14|16855.47
10:24:16|16855.67
10:24:16|16855.69
10:24:18|16855.41
10:24:18|16855.53
10:24:19|16856.07
10:24:21|16856.82
10:24:22|16856.45
10:24:24|16856.47
10:24:25|16856.41
10:24:27|16856.41
10:24:28|16856.53
10:24:29|16856.59
10:24:30|16856.59
10:24:31|16856.56
10:24:33|16856.54
10:24:34|16856.2
10:24:35|16856.27
10:24:36|16856.38
10:24:37|16856.57
10:24:39|16856.42
10:24:39|16856.21
10:24:41|16856.31
10:24:41|16856.88
10:24:43|16856.39
10:24:44|16856.41
10:24:45|16856.4
10:24:46|16856.53
10:24:47|16856.24
10:24:48|16856.54
10:24:49|16856.45
10:24:50|16856.54
10:24:51|16856.46
10:24:52|16856.15
10:24:53|16856.34
10:24:54|16856.34
10:24:55|16856.67
10:24:57|16856.67
10:24:58|16856.63
10:24:59|16856.16
10:25:00|16856.41
10:25:01|16856.2
10:25:02|16856.46
10:25:03|16856.64
10:25:04|16856.53
10:25:05|16857.31
10:25:06|16857.89
10:25:07|16857.35
10:25:07|16857.62
10:25:10|16857.97
10:25:11|16858.12
10:25:11|16857.88
10:25:12|16858.01
10:25:13|16858.3
10:25:14|16858.64
10:25:15|16858.74
10:25:16|16859.12
10:25:17|16859.17
10:25:18|16860.44
10:25:19|16861.4
10:25:20|16861.7
10:25:21|16861.67
10:25:23|16862.39
10:25:25|16862.3
10:25:25|16862.39
10:25:26|16862.14
10:25:27|16862.59
10:25:28|16863.4
10:25:29|16863.69
10:25:30|16863.49
10:25:31|16863.36
10:25:32|16863.03
10:25:33|16862.72
10:25:34|16863.28
10:25:35|16863.48
10:25:36|16862.87
10:25:37|16861.22
10:25:38|16862.03
10:25:39|16861.99
10:25:40|16861.87
10:25:41|16861.36
10:25:42|16861.06
10:25:44|16861.21
10:25:45|16861.16
10:25:45|16861.73
10:25:46|16861.05
10:25:47|16860.94
10:25:49|16860.7
10:25:50|16860.89
10:25:50|16860.51
10:25:52|16861.
10:25:52|16861.21
10:25:54|16861.37
10:25:54|16858.33
10:25:55|16859.02
10:25:57|16859.36
10:25:57|16858.84
10:25:59|16858.9
10:26:00|16859.34
10:26:00|16859.68
10:26:02|16859.17
10:26:02|16859.17
10:26:04|16859.62
10:26:05|16859.64
10:26:06|16859.89
10:26:06|16859.62
10:26:08|16859.85
10:26:10|16860.66
10:26:10|16860.51
10:26:11|16860.78
10:26:12|16860.8
10:26:13|16861.26
10:26:14|16860.76
10:26:16|16860.93
10:26:17|16861.6
10:26:18|16861.7
10:26:18|16862.22
10:26:20|16861.95
10:26:21|16862.67
10:26:22|16862.87
10:26:23|16862.94
10:26:24|16862.92
10:26:25|16863.11
10:26:27|16862.86
10:26:28|16862.9
10:26:30|16863.87
10:26:31|16863.81
10:26:32|16864.24
10:26:33|16863.86
10:26:34|16863.89
10:26:34|16863.64
10:26:36|16863.69
10:26:37|16863.74
10:26:38|16863.04
10:26:39|16863.47
10:26:40|16863.52
10:26:42|16864.07
10:26:42|16863.66
10:26:44|16863.76
10:26:45|16863.77
10:26:46|16864.42
10:26:47|16863.93
10:26:48|16863.95
10:26:49|16864.6
10:26:50|16864.93
10:26:51|16864.45
10:26:52|16864.71
10:26:53|16864.5
10:26:54|16864.45
10:26:55|16865.12
10:26:56|16865.
10:26:57|16864.61
10:26:58|16863.8
10:26:59|16864.7
10:27:00|16864.56
10:27:01|16865.32
10:27:02|16865.89
10:27:03|16865.05
10:27:04|16865.65
10:27:05|16865.2
10:27:06|16865.08
10:27:07|16865.24
10:27:08|16865.19
10:27:09|16864.73
10:27:10|16864.4
10:27:11|16864.91
10:27:12|16864.79
10:27:13|16865.
10:27:14|16865.35
10:27:15|16864.52
10:27:16|16864.53
10:27:18|16863.42
10:27:18|16864.19
10:27:20|16864.26
10:27:21|16864.39
10:27:22|16864.4
10:27:22|16864.49
10:27:24|16864.06
10:27:25|16863.44
10:27:27|16863.87
10:27:28|16863.86
10:27:30|16863.92
10:27:31|16863.84
10:27:32|16863.84
10:27:33|16863.84
10:27:34|16863.71
10:27:35|16864.84
10:27:36|16864.43
10:27:37|16864.46
10:27:39|16864.4
10:27:39|16864.27
10:27:41|16863.73
10:27:42|16863.9
10:27:43|16863.58
10:27:44|16863.22
10:27:45|16859.61
10:27:46|16859.35
10:27:48|16859.56
10:27:48|16859.41
10:27:50|16858.99
10:27:51|16858.99
10:27:52|16858.52
10:27:53|16858.66
10:27:54|16859.24
10:27:55|16860.94
10:27:56|16859.99
10:27:57|16860.2
10:27:58|16860.94
10:27:59|16860.93
10:28:00|16860.33
10:28:01|16860.64
10:28:03|16861.21
10:28:04|16860.9
10:28:05|16861.75
10:28:06|16861.04
10:28:07|16861.16
10:28:08|16860.89
10:28:09|16861.14
10:28:10|16861.11
10:28:11|16860.57
10:28:12|16860.76
10:28:13|16860.76
10:28:14|16860.35
10:28:15|16860.09
10:28:16|16860.69
10:28:17|16860.41
10:28:18|16860.35
10:28:19|16860.14
10:28:20|16859.65
10:28:21|16859.92
10:28:22|16860.29
10:28:23|16860.26
10:28:24|16860.41
10:28:26|16859.77
10:28:28|16859.41
10:28:29|16859.64
10:28:30|16860.22
10:28:31|16860.63
10:28:33|16860.64
10:28:35|16860.87
10:28:35|16860.7
10:28:36|16860.25
10:28:37|16860.05
10:28:38|16859.54
10:28:39|16859.11
10:28:40|16859.07
10:28:41|16859.04
10:28:42|16858.9
10:28:43|16859.23
10:28:44|16859.31
10:28:45|16859.52
10:28:46|16859.6
10:28:47|16860.37
10:28:48|16859.91
10:28:50|16861.87
10:28:52|16862.31
10:28:53|16861.86
10:28:53|16861.04
10:28:55|16861.59
10:28:55|16860.87
10:28:57|16861.4
10:28:57|16861.39
10:29:00|16861.51
10:29:00|16861.83
10:29:01|16861.85
10:29:02|16861.67
10:29:03|16861.19
10:29:04|16861.11
10:29:05|16860.86
10:29:06|16860.59
10:29:07|16860.86
10:29:08|16860.98
10:29:10|16860.92
10:29:11|16860.88
10:29:12|16860.05
10:29:13|16860.21
10:29:14|16860.18
10:29:15|16860.19
10:29:16|16860.15
10:29:17|16859.53
10:29:17|16859.48
10:29:19|16859.34
10:29:20|16858.8
10:29:21|16859.14
10:29:22|16859.44
10:29:23|16859.56
10:29:24|16859.4
10:29:24|16859.67
10:29:26|16859.4
10:29:28|16859.47
10:29:28|16859.5
10:29:30|16858.48
10:29:31|16859.02
10:29:33|16859.75
10:29:34|16860.16
10:29:35|16859.01
10:29:36|16858.84
10:29:36|16859.32
10:29:38|16859.11
10:29:38|16859.23
10:29:40|16858.11
10:29:41|16858.75
10:29:43|16859.27
10:29:44|16859.39
10:29:45|16859.19
10:29:45|16859.18
10:29:47|16859.51
10:29:48|16859.51
10:29:49|16859.44
10:29:49|16859.48
10:29:51|16859.66
10:29:52|16859.79
10:29:53|16859.17
10:29:55|16858.74
10:29:55|16858.4
10:29:57|16858.63
10:29:58|16859.28
10:29:58|16859.29
10:30:00|16859.35
10:30:01|16860.21
10:30:02|16860.55
10:30:03|16861.78
10:30:04|16861.55
10:30:05|16861.54
10:30:06|16861.88
10:30:07|16861.4
10:30:08|16861.5
10:30:09|16861.59
10:30:10|16861.58
10:30:11|16861.34
10:30:12|16861.81
10:30:13|16861.94
10:30:14|16862.46
10:30:15|16862.28
10:30:17|16862.13
10:30:17|16861.82
10:30:18|16862.33
10:30:19|16862.39
10:30:20|16862.73
10:30:21|16865.75
10:30:22|16865.12
10:30:23|16865.19
10:30:24|16866.3
10:30:25|16865.22
10:30:26|16864.85
10:30:28|16866.12
10:30:30|16866.21
10:30:31|16866.75
10:30:33|16866.84
10:30:34|16866.86
10:30:34|16867.32
10:30:36|16865.05
10:30:37|16865.72
10:30:39|16866.09
10:30:39|16868.27
10:30:41|16869.
10:30:42|16868.39
10:30:43|16867.92
10:30:44|16868.21
10:30:45|16867.86
10:30:47|16867.89
10:30:48|16868.33
10:30:49|16869.72
10:30:49|16869.21
10:30:51|16869.37
10:30:52|16870.12
10:30:53|16869.88
10:30:54|16870.49
10:30:55|16870.35
10:30:56|16870.36
10:30:57|16870.12
10:30:58|16869.42
10:30:59|16869.79
10:31:00|16868.84
10:31:01|16869.43
10:31:02|16869.82
10:31:04|16871.28
10:31:05|16871.28
10:31:06|16870.74
10:31:07|16870.88
10:31:08|16871.26
10:31:09|16870.7
10:31:10|16871.19
10:31:12|16871.3
10:31:12|16871.22
10:31:13|16871.09
10:31:14|16871.16
10:31:15|16871.08
10:31:16|16870.54
10:31:17|16869.86
10:31:18|16869.9
10:31:19|16869.6
10:31:20|16869.91
10:31:22|16869.81
10:31:22|16869.58
10:31:23|16869.15
10:31:24|16868.4
10:31:25|16868.33
10:31:27|16868.16
10:31:27|16867.77
10:31:29|16867.55
10:31:30|16867.87
10:31:32|16867.72
10:31:33|16867.65
10:31:34|16867.66
10:31:35|16867.05
10:31:37|16868.31
10:31:39|16866.33
10:31:39|16867.25
10:31:41|16867.81
10:31:42|16867.4
10:31:43|16867.44
10:31:44|16866.34
10:31:46|16867.67
10:31:48|16867.76
10:31:48|16867.93
10:31:49|16867.86
10:31:50|16868.1
10:31:51|16868.63
10:31:52|16868.38
10:31:53|16868.22
10:31:54|16868.19
10:31:55|16867.78
10:31:56|16867.4
10:31:57|16867.55
10:31:59|16868.37
10:31:59|16868.24
10:32:00|16868.01
10:32:01|16868.02
10:32:02|16867.94
10:32:03|16868.18
10:32:04|16868.16
10:32:05|16868.49
10:32:06|16868.46
10:32:07|16868.05
10:32:08|16867.09
10:32:09|16867.31
10:32:10|16867.51
10:32:11|16866.83
10:32:12|16866.83
10:32:13|16867.25
10:32:14|16869.44
10:32:15|16869.16
10:32:16|16869.33
10:32:17|16869.12
10:32:19|16869.11
10:32:20|16868.43
10:32:21|16867.65
10:32:22|16867.65
10:32:23|16867.56
10:32:24|16868.41
10:32:25|16868.33
10:32:27|16868.19
10:32:28|16868.14
10:32:29|16867.38
10:32:30|16868.01
10:32:31|16868.44
10:32:32|16868.14
10:32:34|16868.63
10:32:34|16869.12
10:32:36|16869.01
10:32:37|16869.28
10:32:38|16869.63
10:32:39|16869.99
10:32:40|16870.27
10:32:41|16869.7
10:32:42|16869.72
10:32:43|16870.12
10:32:44|16870.97
10:32:45|16870.79
10:32:46|16870.82
10:32:47|16870.76
10:32:48|16870.99
10:32:49|16870.63
10:32:51|16870.46
10:32:52|16873.
10:32:53|16875.92
10:32:54|16877.55
10:32:54|16875.03
10:32:55|16875.33
10:32:57|16875.33
10:32:58|16876.27
10:32:59|16876.62
10:33:00|16878.11
10:33:01|16877.29
10:33:02|16878.01
10:33:03|16879.08
10:33:05|16877.96
10:33:06|16878.85
10:33:07|16879.77
10:33:08|16880.48
10:33:10|16880.75
10:33:11|16880.99
10:33:11|16881.02
10:33:13|16879.73
10:33:14|16878.67
10:33:15|16877.56
10:33:15|16877.85
10:33:17|16877.73
10:33:18|16875.7
10:33:19|16875.01
10:33:20|16876.95
10:33:21|16880.12
10:33:23|16879.47
10:33:23|16879.81
10:33:25|16886.41
10:33:25|16887.93
10:33:27|16886.33
10:33:27|16885.17
10:33:28|16889.39
10:33:29|16889.
10:33:30|16889.96
10:33:32|16888.43
10:33:33|16888.49
10:33:35|16887.15
10:33:35|16884.58
10:33:36|16881.66
10:33:38|16881.88
10:33:39|16882.17
10:33:41|16882.01
10:33:41|16882.12
10:33:43|16882.17
10:33:44|16882.53
10:33:45|16883.89
10:33:46|16883.77
10:33:47|16883.97
10:33:48|16883.75
10:33:49|16884.16
10:33:50|16883.35
10:33:52|16882.72
10:33:52|16882.61
10:33:54|16883.95
10:33:56|16882.87
10:33:56|16883.21
10:33:57|16882.97
10:33:58|16882.97
10:33:59|16882.61
10:34:00|16881.87
10:34:02|16882.04
10:34:03|16880.99
10:34:04|16880.64
10:34:05|16880.69
10:34:06|16877.94
10:34:07|16878.66
10:34:08|16877.41
10:34:09|16879.
10:34:11|16878.81
10:34:11|16877.87
10:34:12|16876.73
10:34:13|16876.62
10:34:14|16876.69
10:34:16|16876.85
10:34:17|16877.22
10:34:17|16876.89
10:34:19|16876.32
10:34:20|16876.62
10:34:20|16874.81
10:34:21|16875.24
10:34:22|16875.65
10:34:24|16875.44
10:34:25|16875.52
10:34:26|16875.82
10:34:26|16875.82
10:34:27|16874.49
10:34:29|16874.26
10:34:30|16873.44
10:34:30|16873.35
10:34:32|16874.89
10:34:34|16874.98
10:34:35|16875.35
10:34:36|16876.34
10:34:37|16875.84
10:34:38|16875.49
10:34:38|16874.95
10:34:40|16875.63
10:34:41|16875.35
10:34:42|16875.84
10:34:43|16875.5
10:34:44|16875.08
10:34:46|16874.69
10:34:46|16875.26
10:34:47|16875.5
10:34:48|16875.59
10:34:50|16876.07
10:34:51|16877.53
10:34:53|16880.83
10:34:54|16880.91
10:34:54|16880.82
10:34:56|16880.97
10:34:57|16882.29
10:34:57|16881.38
10:34:58|16881.42
10:35:00|16881.1
10:35:00|16881.11
10:35:02|16880.99
10:35:03|16880.56
10:35:04|16880.61
10:35:05|16880.35
10:35:06|16881.51
10:35:07|16883.73
10:35:08|16882.93
10:35:09|16882.53
10:35:10|16882.41
10:35:11|16881.88
10:35:12|16881.78
10:35:13|16881.42
10:35:14|16881.26
10:35:16|16881.43
10:35:16|16882.56
10:35:17|16881.19
10:35:18|16881.07
10:35:19|16880.65
10:35:20|16880.62
10:35:21|16881.68
10:35:22|16881.23
10:35:24|16880.79
10:35:25|16881.41
10:35:26|16881.43
10:35:27|16883.12
10:35:28|16881.43
10:35:29|16882.34
10:35:30|16881.99
10:35:31|16881.65
10:35:32|16880.68
10:35:34|16880.71
10:35:35|16881.02
10:35:36|16880.64
10:35:37|16879.33
10:35:38|16876.49
10:35:39|16875.85
10:35:40|16876.12
10:35:41|16879.25
10:35:43|16878.94
10:35:43|16878.99
10:35:44|16879.06
10:35:45|16879.29
10:35:46|16878.89
10:35:47|16878.69
10:35:48|16878.31
10:35:49|16878.7
10:35:50|16878.55
10:35:52|16878.3
10:35:53|16877.99
10:35:54|16878.37
10:35:55|16878.17
10:35:56|16878.29
10:35:56|16881.81
10:35:58|16880.71
10:35:59|16881.59
10:36:00|16880.53
10:36:01|16880.68
10:36:01|16879.89
10:36:03|16884.5
10:36:04|16881.75
10:36:06|16880.09
10:36:06|16879.92
10:36:07|16879.99
10:36:08|16882.38
10:36:10|16883.55
10:36:10|16884.82
10:36:12|16884.73
10:36:13|16883.91
10:36:15|16884.02
10:36:15|16884.
10:36:16|16882.41
10:36:17|16882.79
10:36:18|16883.68
10:36:19|16883.77
10:36:20|16883.42
10:36:21|16885.23
10:36:22|16884.37
10:36:23|16884.38
10:36:24|16884.88
10:36:25|16883.83
10:36:27|16884.29
10:36:28|16883.57
10:36:29|16883.76
10:36:29|16883.3
10:36:30|16882.71
10:36:31|16882.73
10:36:33|16881.57
10:36:34|16882.11
10:36:36|16880.8
10:36:36|16880.36
10:36:38|16878.04
10:36:40|16873.52
10:36:41|16872.91
10:36:42|16875.15
10:36:42|16875.44
10:36:44|16876.12
10:36:45|16876.15
10:36:46|16876.81
10:36:47|16878.83
10:36:48|16877.35
10:36:49|16877.72
10:36:50|16878.24
10:36:51|16877.81
10:36:52|16878.4
10:36:54|16878.26
10:36:54|16877.
10:36:55|16877.85
10:36:57|16877.65
10:36:58|16878.06
10:36:59|16877.46
10:37:00|16877.61
10:37:01|16877.59
10:37:02|16878.02
10:37:03|16880.3
10:37:04|16880.09
10:37:05|16881.01
10:37:06|16881.74
10:37:07|16881.44
10:37:08|16880.76
10:37:09|16879.67
10:37:10|16879.37
10:37:11|16879.12
10:37:13|16878.88
10:37:13|16879.37
10:37:14|16878.79
10:37:16|16878.01
10:37:17|16876.45
10:37:18|16877.01
10:37:19|16877.02
10:37:20|16877.22
10:37:21|16878.38
10:37:22|16878.51
10:37:23|16878.72
10:37:24|16878.64
10:37:25|16878.64
10:37:27|16879.13
10:37:27|16878.97
10:37:28|16878.99
10:37:29|16879.03
10:37:30|16878.66
10:37:32|16877.68
10:37:32|16877.95
10:37:33|16877.74
10:37:35|16877.13
10:37:37|16876.74
10:37:38|16876.81
10:37:39|16876.33
10:37:41|16876.4
10:37:41|16876.02
10:37:43|16875.62
10:37:43|16875.8
10:37:45|16875.74
10:37:46|16875.74
10:37:47|16875.27
10:37:48|16875.13
10:37:50|16874.02
10:37:51|16873.65
10:37:51|16873.67
10:37:52|16874.34
10:37:54|16871.22
10:37:55|16872.58
10:37:57|16872.35
10:37:58|16872.47
10:37:59|16872.53
10:38:00|16871.54
10:38:01|16872.82
10:38:01|16873.59
10:38:02|16873.61
10:38:03|16873.79
10:38:05|16872.42
10:38:06|16872.49
10:38:07|16872.09
10:38:08|16871.94
10:38:09|16871.51
10:38:10|16871.38
10:38:11|16870.83
10:38:13|16871.18
10:38:14|16871.28
10:38:15|16870.71
10:38:15|16871.15
10:38:16|16872.99
10:38:18|16873.59
10:38:19|16873.41
10:38:20|16873.61
10:38:21|16873.45
10:38:22|16873.76
10:38:23|16873.21
10:38:24|16872.96
10:38:25|16872.78
10:38:25|16871.84
10:38:26|16872.04
10:38:28|16872.33
10:38:29|16871.91
10:38:29|16872.04
10:38:31|16871.71
10:38:32|16871.7
10:38:32|16871.04
10:38:34|16870.55
10:38:35|16870.96
10:38:37|16871.28
10:38:38|16870.98
10:38:39|16871.21
10:38:41|16871.14
10:38:42|16869.04
10:38:43|16869.33
10:38:44|16868.79
10:38:45|16870.04
10:38:46|16869.57
10:38:47|16869.79
10:38:48|16869.5
10:38:49|16868.9
10:38:50|16868.86
10:38:52|16868.23
10:38:52|16868.24
10:38:53|16868.46
10:38:56|16869.02
10:38:57|16868.91
10:38:57|16868.6
10:38:58|16868.68
10:39:00|16869.22
10:39:01|16870.
10:39:02|16870.16
10:39:04|16870.09
10:39:04|16871.11
10:39:06|16871.31
10:39:07|16870.51
10:39:08|16870.85
10:39:09|16869.51
10:39:10|16870.
10:39:11|16870.12
10:39:12|16869.79
10:39:13|16869.63
10:39:14|16867.29
10:39:15|16867.27
10:39:16|16868.63
10:39:17|16868.59
10:39:18|16868.22
10:39:19|16867.98
10:39:20|16867.89
10:39:21|16868.
10:39:22|16867.76
10:39:23|16867.33
10:39:24|16867.99
10:39:25|16868.
10:39:26|16867.18
10:39:27|16867.13
10:39:28|16868.72
10:39:29|16868.76
10:39:30|16868.03
10:39:31|16868.44
10:39:32|16867.73
10:39:33|16867.47
10:39:34|16867.98
10:39:35|16866.73
10:39:37|16867.25
10:39:38|16867.48
10:39:40|16867.93
10:39:41|16867.
10:39:42|16867.
10:39:43|16866.84
10:39:44|16867.11
10:39:46|16867.11
10:39:46|16867.34
10:39:47|16867.09
10:39:48|16867.54
10:39:49|16867.09
10:39:51|16867.23
10:39:52|16867.3
10:39:53|16867.39
10:39:54|16866.31
10:39:55|16866.19
10:39:57|16867.29
10:39:57|16866.67
10:39:58|16867.38
10:39:59|16866.97
10:40:00|16866.87
10:40:01|16867.03
10:40:03|16866.94
10:40:04|16867.18
10:40:06|16867.
10:40:07|16867.25
10:40:08|16867.8
10:40:09|16868.22
10:40:10|16867.97
10:40:11|16868.02
10:40:12|16868.16
10:40:13|16868.15
10:40:14|16868.2
10:40:15|16868.6
10:40:16|16868.79
10:40:17|16868.89
10:40:19|16869.07
10:40:20|16868.39
10:40:20|16871.82
10:40:22|16873.29
10:40:22|16872.89
10:40:23|16873.01
10:40:25|16871.09
10:40:26|16871.61
10:40:27|16871.99
10:40:28|16872.49
10:40:30|16873.15
10:40:30|16873.19
10:40:32|16872.63
10:40:33|16871.57
10:40:34|16872.18
10:40:36|16871.73
10:40:37|16871.74
10:40:38|16871.85
10:40:40|16872.22
10:40:40|16871.05
10:40:42|16871.46
10:40:43|16871.77
10:40:44|16871.38
10:40:45|16871.84
10:40:46|16872.06
10:40:48|16872.16
10:40:49|16872.7
10:40:50|16873.17
10:40:51|16872.21
10:40:52|16871.82
10:40:53|16871.91
10:40:55|16871.9
10:40:57|16871.79
10:40:57|16871.99
10:40:58|16873.18
10:40:59|16872.67
10:41:01|16872.05
10:41:01|16872.64
10:41:02|16871.46
10:41:03|16870.49
10:41:04|16870.52
10:41:05|16870.67
10:41:06|16869.36
10:41:07|16869.71
10:41:08|16869.64
10:41:09|16869.98
10:41:10|16868.89
10:41:11|16869.27
10:41:12|16868.89
10:41:13|16868.18
10:41:14|16868.
10:41:16|16867.01
10:41:16|16867.2
10:41:17|16866.41
10:41:18|16867.14
10:41:19|16866.38
10:41:20|16867.7
10:41:21|16867.37
10:41:22|16867.18
10:41:24|16866.35
10:41:25|16866.26
10:41:26|16864.95
10:41:27|16864.58
10:41:28|16864.8
10:41:29|16864.56
10:41:30|16864.5
10:41:31|16864.42
10:41:32|16864.64
10:41:33|16864.75
10:41:34|16864.82
10:41:35|16864.52
10:41:36|16865.55
10:41:37|16865.92
10:41:38|16865.31
10:41:39|16865.33
10:41:41|16864.81
10:41:42|16864.87
10:41:43|16864.64
10:41:44|16864.56
10:41:45|16864.49
10:41:46|16863.83
10:41:48|16863.2
10:41:48|16862.8
10:41:49|16863.44
10:41:51|16864.36
10:41:52|16864.9
10:41:54|16864.44
10:41:54|16865.14
10:41:55|16864.5
10:41:56|16864.67
10:41:57|16865.33
10:41:59|16865.03
10:41:59|16865.18
10:42:01|16864.63
10:42:02|16865.02
10:42:03|16864.98
10:42:04|16864.69
10:42:05|16863.61
10:42:06|16863.99
10:42:07|16864.35
10:42:08|16864.72
10:42:09|16864.68
10:42:10|16864.74
10:42:11|16863.38
10:42:12|16863.9
10:42:13|16864.63
10:42:14|16864.28
10:42:15|16863.71
10:42:16|16863.98
10:42:17|16863.31
10:42:18|16863.3
10:42:20|16863.44
10:42:20|16863.88
10:42:22|16863.86
10:42:23|16864.83
10:42:24|16865.07
10:42:24|16862.9
10:42:25|16863.42
10:42:26|16862.85
10:42:28|16863.12
10:42:29|16864.31
10:42:29|16864.52
10:42:31|16863.84
10:42:31|16863.13
10:42:33|16862.68
10:42:34|16862.54
10:42:34|16862.34
10:42:36|16860.17
10:42:36|16859.
10:42:38|16859.32
10:42:39|16859.04
10:42:40|16857.82
10:42:42|16859.47
10:42:43|16858.16
10:42:44|16858.67
10:42:45|16857.63
10:42:47|16857.45
10:42:47|16857.69
10:42:49|16858.99
10:42:50|16858.17
10:42:51|16857.61
10:42:53|16857.23
10:42:54|16857.28
10:42:54|16857.16
10:42:55|16856.39
10:42:56|16856.87
10:42:58|16856.75
10:42:59|16856.56
10:43:00|16857.51
10:43:01|16857.
10:43:03|16856.5
10:43:04|16856.47
10:43:05|16856.6
10:43:07|16857.33
10:43:07|16856.57
10:43:08|16858.27
10:43:09|16857.27
10:43:10|16856.15
10:43:11|16855.79
10:43:12|16856.29
10:43:14|16854.91
10:43:15|16854.66
10:43:16|16854.48
10:43:16|16854.53
10:43:18|16854.74
10:43:19|16854.76
10:43:20|16854.8
10:43:21|16854.81
10:43:22|16854.58
10:43:23|16853.6
10:43:24|16853.54
10:43:25|16853.51
10:43:26|16853.2
10:43:28|16853.35
10:43:29|16852.98
10:43:30|16852.99
10:43:31|16853.14
10:43:31|16853.11
10:43:33|16853.57
10:43:34|16853.71
10:43:35|16853.52
10:43:36|16853.31
10:43:38|16853.1
10:43:38|16853.12
10:43:40|16852.85
10:43:41|16853.03
10:43:43|16852.63
10:43:44|16853.29
10:43:45|16853.06
10:43:46|16852.98
10:43:48|16853.08
10:43:49|16853.05
10:43:51|16852.86
10:43:52|16852.97
10:43:53|16852.89
10:43:54|16852.82
10:43:55|16852.83
10:43:56|16852.58
10:43:58|16852.35
10:43:58|16852.69
10:44:00|16853.01
10:44:00|16853.23
10:44:01|16853.58
10:44:03|16852.55
10:44:04|16852.55
10:44:05|16852.02
10:44:06|16851.98
10:44:07|16851.59
10:44:09|16852.2
10:44:10|16851.79
10:44:12|16852.19
10:44:12|16851.93
10:44:13|16852.12
10:44:14|16852.1
10:44:15|16851.29
10:44:16|16851.6
10:44:17|16852.01
10:44:18|16851.66
10:44:19|16852.28
10:44:21|16852.17
10:44:21|16852.46
10:44:22|16852.56
10:44:23|16852.66
10:44:24|16851.71
10:44:25|16852.57
10:44:26|16852.56
10:44:27|16853.38
10:44:28|16853.33
10:44:30|16853.
10:44:30|16852.52
10:44:31|16852.91
10:44:32|16853.04
10:44:33|16852.46
10:44:34|16852.7
10:44:36|16852.22
10:44:36|16852.98
10:44:38|16853.16
10:44:39|16853.11
10:44:39|16853.2
10:44:40|16853.68
10:44:41|16853.15
10:44:43|16852.93
10:44:45|16852.67
10:44:46|16852.69
10:44:47|16852.97
10:44:48|16853.57
10:44:49|16852.92
10:44:51|16853.23
10:44:52|16853.09
10:44:53|16853.66
10:44:54|16853.3
10:44:55|16852.88
10:44:56|16852.5
10:44:57|16852.7
10:44:58|16852.43
10:44:59|16852.57
10:45:00|16853.29
10:45:01|16853.13
10:45:02|16853.63
10:45:03|16853.16
10:45:05|16853.89
10:45:05|16854.03
10:45:07|16855.41
10:45:08|16855.45
10:45:09|16855.87
10:45:11|16855.38
10:45:11|16855.08
10:45:13|16855.61
10:45:15|16855.38
10:45:15|16855.75
10:45:16|16855.14
10:45:17|16854.78
10:45:18|16854.92
10:45:19|16855.24
10:45:20|16856.14
10:45:22|16855.8
10:45:23|16855.97
10:45:24|16854.86
10:45:25|16854.95
10:45:25|16855.22
10:45:26|16854.43
10:45:28|16852.96
10:45:29|16852.77
10:45:30|16852.68
10:45:31|16852.7
10:45:31|16853.52
10:45:32|16853.66
10:45:34|16853.18
10:45:35|16853.88
10:45:36|16853.62
10:45:37|16853.6
10:45:37|16853.08
10:45:38|16854.39
10:45:40|16853.12
10:45:41|16853.44
10:45:41|16853.69
10:45:44|16853.48
10:45:45|16853.44
10:45:47|16854.62
10:45:48|16854.9
10:45:50|16854.55
10:45:51|16853.8
10:45:52|16854.33
10:45:54|16854.3
10:45:54|16854.09
10:45:55|16854.16
10:45:57|16854.66
10:45:58|16854.08
10:45:58|16853.78
10:46:00|16853.94
10:46:00|16854.07
10:46:02|16854.52
10:46:02|16854.17
10:46:04|16853.83
10:46:05|16854.21
10:46:06|16854.37
10:46:07|16854.49
10:46:08|16853.67
10:46:09|16854.09
10:46:10|16853.83
10:46:11|16853.61
10:46:12|16851.96
10:46:13|16851.58
10:46:14|16852.14
10:46:15|16852.87
10:46:16|16853.13
10:46:17|16853.43
10:46:18|16853.
10:46:19|16852.68
10:46:20|16852.48
10:46:21|16852.62
10:46:22|16853.18
10:46:23|16853.74
10:46:24|16854.
10:46:24|16854.
10:46:25|16854.02
10:46:27|16854.15
10:46:28|16853.64
10:46:29|16853.39
10:46:31|16853.59
10:46:31|16853.78
10:46:32|16854.39
10:46:33|16854.4
10:46:34|16854.3
10:46:35|16853.65
10:46:36|16852.91
10:46:37|16853.42
10:46:38|16853.42
10:46:39|16853.61
10:46:40|16854.39
10:46:41|16854.33
10:46:42|16854.16
10:46:44|16854.96
10:46:46|16854.76
10:46:47|16854.71
10:46:49|16855.22
10:46:50|16856.86
10:46:52|16856.27
10:46:52|16856.36
10:46:53|16856.67
10:46:54|16856.42
10:46:55|16856.22
10:46:57|16856.42
10:46:58|16856.03
10:46:59|16856.17
10:47:00|16856.17
10:47:01|16856.24
10:47:02|16856.3
10:47:04|16855.52
10:47:05|16856.16
10:47:06|16856.33
10:47:07|16856.47
10:47:08|16856.94
10:47:09|16856.83
10:47:10|16856.31
10:47:11|16855.26
10:47:12|16855.87
10:47:13|16855.07
10:47:15|16855.44
10:47:16|16855.25
10:47:17|16854.89
10:47:18|16855.26
10:47:19|16855.
10:47:20|16855.15
10:47:21|16855.15
10:47:22|16855.19
10:47:23|16855.19
10:47:24|16855.56
10:47:25|16854.92
10:47:26|16854.93
10:47:27|16855.22
10:47:28|16855.12
10:47:29|16855.41
10:47:30|16854.34
10:47:31|16854.59
10:47:32|16854.1
10:47:33|16853.8
10:47:34|16854.27
10:47:35|16853.46
10:47:36|16853.3
10:47:37|16853.95
10:47:38|16854.54
10:47:39|16854.53
10:47:40|16853.87
10:47:41|16854.12
10:47:42|16854.19
10:47:43|16853.82
10:47:44|16853.63
10:47:45|16854.43
10:47:46|16854.8
10:47:47|16854.71
10:47:48|16854.55
10:47:50|16854.34
10:47:52|16854.57
10:47:53|16855.05
10:47:54|16854.82
10:47:55|16854.86
10:47:56|16857.36
10:47:57|16857.53
10:47:58|16857.99
10:47:59|16857.63
10:48:00|16857.48
10:48:01|16856.97
10:48:02|16857.07
10:48:03|16856.83
10:48:04|16856.17
10:48:05|16855.78
10:48:06|16856.22
10:48:07|16856.11
10:48:08|16856.22
10:48:09|16856.79
10:48:10|16856.83
10:48:11|16856.57
10:48:12|16856.25
10:48:13|16857.59
10:48:14|16856.49
10:48:15|16856.39
10:48:16|16856.84
10:48:17|16857.36
10:48:18|16856.81
10:48:19|16856.9
10:48:20|16857.5
10:48:21|16857.81
10:48:22|16858.67
10:48:24|16858.3
10:48:25|16857.91
10:48:26|16858.01
10:48:27|16858.15
10:48:28|16858.17
10:48:29|16857.71
10:48:30|16858.26
10:48:31|16857.46
10:48:32|16857.88
10:48:33|16857.73
10:48:34|16857.65
10:48:35|16857.52
10:48:36|16857.93
10:48:37|16858.79
10:48:37|16859.14
10:48:39|16860.4
10:48:40|16861.36
10:48:41|16861.02
10:48:42|16860.74
10:48:43|16860.64
10:48:44|16860.18
10:48:45|16860.96
10:48:45|16860.46
10:48:48|16860.6
10:48:49|16861.02
10:48:50|16861.32
10:48:52|16861.02
10:48:52|16860.88
10:48:53|16860.71
10:48:54|16860.72
10:48:55|16860.04
10:48:56|16860.51
10:48:58|16859.73
10:48:58|16860.28
10:48:59|16860.94
10:49:01|16860.83
10:49:02|16860.48
10:49:04|16860.34
10:49:04|16859.93
10:49:05|16859.54
10:49:06|16859.66
10:49:07|16859.83
10:49:08|16859.54
10:49:10|16859.78
10:49:10|16859.35
10:49:13|16859.98
10:49:14|16860.45
10:49:15|16860.09
10:49:16|16859.58
10:49:18|16859.87
10:49:18|16860.05
10:49:19|16860.11
10:49:20|16860.35
10:49:21|16860.52
10:49:22|16860.38
10:49:24|16860.61
10:49:24|16861.94
10:49:25|16862.53
10:49:26|16863.46
10:49:28|16862.97
10:49:28|16862.64
10:49:30|16862.64
10:49:31|16863.25
10:49:31|16862.75
10:49:32|16862.86
10:49:33|16864.03
10:49:34|16863.39
10:49:35|16864.29
10:49:36|16864.11
10:49:38|16864.02
10:49:39|16864.62
10:49:40|16864.41
10:49:41|16864.9
10:49:42|16865.32
10:49:43|16865.16
10:49:44|16865.5
10:49:45|16865.95
10:49:46|16865.08
10:49:47|16864.91
10:49:48|16865.12
10:49:49|16864.99
10:49:51|16864.91
10:49:52|16865.53
10:49:54|16865.26
10:49:55|16864.34
10:49:56|16863.19
10:49:57|16862.97
10:49:59|16862.75
10:50:00|16862.98
10:50:01|16863.12
10:50:03|16863.67
10:50:03|16863.79
10:50:05|16863.84
10:50:06|16863.73
10:50:07|16863.89
10:50:08|16864.08
10:50:10|16864.51
10:50:11|16864.81
10:50:12|16865.
10:50:13|16864.43
10:50:15|16864.7
10:50:15|16864.63
10:50:16|16864.94
10:50:17|16864.02
10:50:19|16864.76
10:50:20|16864.76
10:50:21|16865.
10:50:22|16865.04
10:50:23|16864.65
10:50:24|16864.79
10:50:25|16864.97
10:50:27|16864.79
10:50:27|16864.87
10:50:29|16865.06
10:50:30|16866.33
10:50:31|16866.69
10:50:32|16866.06
10:50:32|16867.15
10:50:34|16867.05
10:50:35|16866.79
10:50:36|16866.89
10:50:37|16866.68
10:50:37|16866.99
10:50:39|16866.66
10:50:40|16866.97
10:50:40|16866.85
10:50:41|16866.44
10:50:42|16866.48
10:50:43|16865.4
10:50:45|16866.1
10:50:46|16866.15
10:50:47|16865.44
10:50:49|16864.7
10:50:49|16863.51
10:50:50|16863.74
10:50:52|16863.32
10:50:53|16863.33
10:50:53|16863.63
10:50:55|16864.28
10:50:56|16863.89
10:50:57|16864.01
10:50:58|16864.03
10:51:00|16863.59
10:51:01|16863.52
10:51:02|16863.69
10:51:03|16866.62
10:51:04|16866.69
10:51:05|16866.39
10:51:07|16866.25
10:51:07|16865.47
10:51:08|16865.25
10:51:09|16865.2
10:51:10|16864.4
10:51:12|16864.2
10:51:13|16864.13
10:51:14|16864.42
10:51:15|16863.99
10:51:17|16864.12
10:51:18|16864.02
10:51:19|16862.72
10:51:20|16863.3
10:51:21|16862.98
10:51:22|16863.08
10:51:23|16863.2
10:51:24|16862.85
10:51:25|16862.4
10:51:26|16863.26
10:51:27|16863.6
10:51:28|16862.78
10:51:29|16862.86
10:51:31|16862.37
10:51:32|16862.75
10:51:33|16862.44
10:51:34|16862.94
10:51:35|16863.78
10:51:36|16863.99
10:51:37|16863.12
10:51:38|16862.98
10:51:39|16863.02
10:51:40|16863.06
10:51:41|16863.08
10:51:42|16863.69
10:51:42|16863.65
10:51:44|16863.72
10:51:45|16863.64
10:51:46|16863.15
10:51:48|16862.7
10:51:49|16862.66
10:51:49|16862.51
10:51:51|16862.53
10:51:51|16862.53
10:51:53|16862.78
10:51:54|16864.19
10:51:55|16864.73
10:51:56|16863.79
10:51:58|16863.58
10:51:58|16864.31
10:51:59|16863.64
10:52:02|16863.94
10:52:02|16863.84
10:52:04|16864.
10:52:05|16863.72
10:52:06|16862.51
10:52:07|16863.29
10:52:08|16863.65
10:52:09|16863.92
10:52:10|16863.66
10:52:11|16864.14
10:52:12|16864.
10:52:12|16864.54
10:52:14|16864.54
10:52:14|16864.54
10:52:16|16864.03
10:52:17|16864.11
10:52:18|16863.8
10:52:19|16863.45
10:52:20|16863.27
10:52:21|16863.
10:52:22|16863.12
10:52:23|16863.02
10:52:24|16862.58
10:52:25|16862.35
10:52:26|16862.49
10:52:28|16862.74
10:52:28|16862.83
10:52:29|16862.71
10:52:30|16862.82
10:52:31|16862.9
10:52:32|16862.67
10:52:33|16862.69
10:52:34|16862.57
10:52:35|16862.2
10:52:36|16862.53
10:52:37|16863.08
10:52:38|16863.04
10:52:39|16862.79
10:52:40|16862.64
10:52:41|16862.85
10:52:42|16862.82
10:52:44|16863.23
10:52:45|16863.48
10:52:46|16863.4
10:52:47|16864.31
10:52:48|16863.53
10:52:49|16862.38
10:52:50|16862.6
10:52:52|16863.62
10:52:52|16863.64
10:52:53|16864.14
10:52:55|16863.2
10:52:57|16862.89
10:52:58|16863.17
10:52:59|16863.66
10:53:01|16862.92
10:53:02|16863.61
10:53:02|16863.29
10:53:04|16864.1
10:53:06|16864.15
10:53:06|16864.03
10:53:07|16863.01
10:53:08|16862.69
10:53:09|16862.54
10:53:10|16862.88
10:53:11|16862.96
10:53:13|16863.61
10:53:14|16863.79
10:53:15|16863.5
10:53:15|16863.15
10:53:17|16863.3
10:53:18|16863.8
10:53:18|16863.41
10:53:20|16862.09
10:53:21|16862.42
10:53:22|16862.51
10:53:23|16862.
10:53:24|16862.4
10:53:25|16863.11
10:53:26|16862.53
10:53:27|16862.91
10:53:28|16863.03
10:53:29|16862.62
10:53:30|16863.56
10:53:31|16863.98
10:53:32|16862.36
10:53:33|16862.54
10:53:34|16862.44
10:53:35|16862.99
10:53:36|16863.08
10:53:37|16863.11
10:53:38|16862.85
10:53:39|16863.58
10:53:40|16863.47
10:53:41|16862.84
10:53:42|16863.21
10:53:43|16862.85
10:53:44|16863.27
10:53:45|16862.94
10:53:46|16862.78
10:53:47|16862.64
10:53:48|16862.46
10:53:49|16862.66
10:53:51|16863.19
10:53:52|16863.83
10:53:54|16863.97
10:53:55|16863.68
10:53:56|16863.64
10:53:57|16863.33
10:53:58|16862.72
10:53:59|16862.86
10:53:59|16862.71
10:54:02|16863.65
10:54:03|16862.93
10:54:04|16862.81
10:54:05|16862.68
10:54:06|16862.74
10:54:07|16862.74
10:54:08|16862.76
10:54:09|16862.51
10:54:11|16862.51
10:54:11|16862.61
10:54:12|16862.57
10:54:13|16862.52
10:54:14|16862.37
10:54:15|16862.22
10:54:16|16862.9
10:54:18|16861.99
10:54:18|16862.44
10:54:19|16861.68
10:54:21|16861.91
10:54:21|16862.36
10:54:22|16861.69
10:54:23|16861.58
10:54:25|16861.67
10:54:26|16861.79
10:54:27|16862.1
10:54:27|16861.96
10:54:29|16861.8
10:54:29|16862.01
10:54:30|16862.19
10:54:32|16862.26
10:54:33|16862.24
10:54:33|16862.04
10:54:34|16862.23
10:54:36|16862.24
10:54:37|16862.12
10:54:38|16862.61
10:54:39|16862.1
10:54:39|16861.62
10:54:41|16861.7
10:54:42|16861.67
10:54:43|16862.65
10:54:44|16862.53
10:54:45|16861.68
10:54:46|16861.54
10:54:47|16861.86
10:54:48|16862.66
10:54:49|16862.24
10:54:49|16862.43
10:54:50|16862.23
10:54:53|16861.13
10:54:53|16861.42
10:54:55|16860.9
10:54:57|16862.07
10:54:58|16861.65
10:55:00|16861.99
10:55:01|16861.93
10:55:02|16861.88
10:55:03|16861.38
10:55:04|16861.61
10:55:05|16861.61
10:55:06|16861.56
10:55:07|16862.03
10:55:08|16862.08
10:55:09|16861.52
10:55:10|16861.69
10:55:11|16862.27
10:55:12|16861.86
10:55:13|16861.69
10:55:14|16861.7
10:55:15|16862.62
10:55:16|16862.29
10:55:17|16862.49
10:55:18|16862.76
10:55:19|16862.63
10:55:21|16862.07
10:55:22|16861.79
10:55:23|16862.18
10:55:24|16862.03
10:55:24|16862.48
10:55:26|16861.59
10:55:27|16861.54
10:55:27|16861.34
10:55:29|16861.24
10:55:30|16862.22
10:55:31|16862.16
10:55:32|16862.11
10:55:33|16861.85
10:55:34|16861.85
10:55:35|16862.28
10:55:37|16861.36
10:55:37|16861.53
10:55:38|16861.54
10:55:39|16861.56
10:55:40|16861.44
10:55:41|16861.47
10:55:42|16862.61
10:55:43|16862.77
10:55:44|16862.72
10:55:45|16863.08
10:55:46|16863.04
10:55:47|16861.62
10:55:48|16861.86
10:55:49|16861.54
10:55:50|16861.91
10:55:51|16861.64
10:55:53|16861.83
10:55:55|16861.47
10:55:56|16861.88
10:55:57|16861.45
10:55:59|16861.86
10:56:00|16861.2
10:56:01|16862.03
10:56:02|16862.26
10:56:03|16861.73
10:56:04|16861.51
10:56:06|16861.7
10:56:06|16861.45
10:56:07|16861.41
10:56:08|16861.42
10:56:09|16861.81
10:56:10|16861.79
10:56:11|16861.43
10:56:12|16861.16
10:56:13|16861.37
10:56:15|16860.99
10:56:15|16861.
10:56:16|16861.76
10:56:18|16862.02
10:56:19|16863.15
10:56:19|16863.14
10:56:21|16862.47
10:56:22|16863.51
10:56:23|16862.72
10:56:24|16862.57
10:56:25|16862.76
10:56:26|16862.69
10:56:26|16862.41
10:56:28|16861.35
10:56:29|16861.49
10:56:30|16861.85
10:56:31|16861.55
10:56:32|16861.45
10:56:34|16860.99
10:56:35|16860.98
10:56:36|16860.7
10:56:36|16860.9
10:56:37|16860.86
10:56:39|16861.21
10:56:40|16861.06
10:56:41|16861.41
10:56:41|16861.08
10:56:43|16861.37
10:56:43|16861.49
10:56:44|16861.28
10:56:45|16860.95
10:56:46|16860.93
10:56:47|16860.86
10:56:49|16860.97
10:56:50|16861.47
10:56:52|16861.92
10:56:52|16862.
10:56:54|16861.73
10:56:56|16861.72
10:56:56|16861.33
10:56:57|16861.53
10:56:59|16861.49
10:57:01|16861.56
10:57:02|16862.28
10:57:03|16862.
10:57:04|16862.28
10:57:05|16862.27
10:57:06|16862.36
10:57:07|16862.36
10:57:09|16862.16
10:57:09|16861.68
10:57:11|16861.78
10:57:12|16861.87
10:57:13|16861.58
10:57:14|16861.7
10:57:16|16861.85
10:57:16|16861.78
10:57:17|16861.45
10:57:18|16861.13
10:57:19|16861.25
10:57:20|16861.48
10:57:21|16861.8
10:57:22|16861.9
10:57:24|16861.36
10:57:24|16861.42
10:57:25|16861.42
10:57:27|16861.25
10:57:27|16861.19
10:57:29|16861.3
10:57:29|16861.41
10:57:30|16861.54
10:57:31|16861.47
10:57:32|16861.9
10:57:33|16861.76
10:57:34|16861.27
10:57:36|16863.18
10:57:36|16862.76
10:57:37|16862.34
10:57:39|16862.07
10:57:39|16862.11
10:57:41|16862.07
10:57:41|16861.86
10:57:42|16862.01
10:57:43|16861.82
10:57:45|16861.59
10:57:46|16861.85
10:57:47|16861.73
10:57:48|16861.6
10:57:48|16861.74
10:57:49|16861.56
10:57:50|16861.37
10:57:52|16861.52
10:57:53|16861.5
10:57:53|16861.78
10:57:55|16861.85
10:57:57|16861.9
10:57:59|16862.31
10:57:59|16862.03
10:58:00|16861.88
10:58:02|16862.17
10:58:04|16861.64
10:58:05|16861.93
10:58:06|16861.63
10:58:08|16861.74
10:58:09|16861.47
10:58:11|16861.49
10:58:12|16861.49
10:58:13|16861.29
10:58:14|16861.32
10:58:16|16861.32
10:58:17|16861.27
10:58:18|16860.9
10:58:18|16857.79
10:58:20|16857.81
10:58:21|16857.85
10:58:22|16858.56
10:58:23|16858.57
10:58:23|16858.18
10:58:26|16857.77
10:58:27|16858.1
10:58:27|16857.99
10:58:29|16857.43
10:58:30|16857.3
10:58:31|16857.42
10:58:32|16857.18
10:58:33|16857.05
10:58:34|16857.36
10:58:35|16857.98
10:58:36|16857.36
10:58:37|16857.57
10:58:38|16856.72
10:58:39|16857.19
10:58:40|16856.18
10:58:40|16856.96
10:58:42|16856.95
10:58:43|16857.34
10:58:43|16857.17
10:58:45|16857.4
10:58:46|16857.17
10:58:47|16857.4
10:58:47|16857.62
10:58:49|16857.99
10:58:50|16857.92
10:58:51|16857.89
10:58:52|16857.9
10:58:53|16858.38
10:58:54|16858.35
10:58:55|16858.36
10:58:55|16858.35
10:58:57|16858.81
10:58:59|16858.76
10:59:00|16858.66
10:59:02|16859.3
10:59:03|16858.72
10:59:05|16859.1
10:59:06|16859.03
10:59:08|16859.07
10:59:08|16859.43
10:59:09|16859.07
10:59:10|16859.25
10:59:11|16858.86
10:59:12|16859.26
10:59:13|16859.01
10:59:14|16859.35
10:59:15|16859.51
10:59:16|16859.28
10:59:17|16859.28
10:59:18|16859.41
10:59:20|16859.18
10:59:21|16858.92
10:59:22|16858.33
10:59:24|16857.58
10:59:24|16857.97
10:59:25|16857.97
10:59:26|16857.88
10:59:27|16856.89
10:59:28|16857.58
10:59:29|16857.68
10:59:30|16857.29
10:59:31|16857.37
10:59:32|16856.65
10:59:33|16857.27
10:59:35|16856.7
10:59:35|16857.
10:59:36|16856.79
10:59:38|16856.79
10:59:38|16856.73
10:59:39|16855.98
10:59:41|16856.42
10:59:42|16856.31
10:59:42|16856.4
10:59:43|16856.46
10:59:44|16856.12
10:59:45|16855.92
10:59:46|16856.07
10:59:47|16855.78
10:59:48|16856.2
10:59:50|16856.58
10:59:50|16856.51
10:59:51|16855.43
10:59:52|16856.75
10:59:54|16856.42
10:59:54|16856.34
10:59:56|16856.69
10:59:57|16856.93
10:59:58|16856.86
11:00:00|16856.48
11:00:01|16856.93
11:00:02|16857.61
11:00:03|16857.83
11:00:04|16857.78
11:00:05|16857.88
11:00:06|16858.78
11:00:07|16858.57
11:00:08|16858.67
11:00:09|16859.03
11:00:10|16858.75
11:00:11|16859.23
11:00:12|16858.84
11:00:13|16858.83
11:00:14|16858.86
11:00:15|16859.14
11:00:16|16859.06
11:00:17|16858.94
11:00:18|16859.15
11:00:19|16859.49
11:00:20|16859.47
11:00:21|16859.29
11:00:22|16859.21
11:00:23|16858.87
11:00:25|16858.76
11:00:26|16858.94
11:00:27|16858.43
11:00:27|16858.76
11:00:29|16858.85
11:00:30|16859.
11:00:30|16858.53
11:00:31|16858.25
11:00:33|16858.17
11:00:34|16858.58
11:00:34|16858.34
11:00:36|16858.47
11:00:37|16858.48
11:00:38|16859.31
11:00:39|16859.22
11:00:39|16859.36
11:00:40|16859.08
11:00:42|16859.06
11:00:43|16859.32
11:00:43|16859.09
11:00:45|16859.04
11:00:45|16858.79
11:00:46|16858.82
11:00:47|16858.88
11:00:48|16859.04
11:00:50|16858.96
11:00:51|16860.22
11:00:52|16860.14
11:00:53|16859.76
11:00:54|16860.06
11:00:55|16860.01
11:00:56|16860.2
11:00:57|16860.22
11:00:59|16859.56
11:00:59|16859.56
11:01:01|16859.37
11:01:03|16859.56
11:01:04|16859.88
11:01:05|16859.86
11:01:07|16860.19
11:01:07|16860.28
11:01:09|16860.81
11:01:11|16860.52
11:01:12|16860.47
11:01:12|16860.4
11:01:14|16860.53
11:01:14|16860.26
11:01:15|16859.98
11:01:17|16859.75
11:01:17|16858.88
11:01:18|16859.44
11:01:20|16859.17
11:01:21|16859.57
11:01:22|16859.46
11:01:23|16859.43
11:01:23|16859.4
11:01:25|16859.48
11:01:26|16859.49
11:01:27|16859.55
11:01:27|16859.39
11:01:29|16859.48
11:01:29|16859.6
11:01:30|16859.52
11:01:31|16859.6
11:01:33|16859.55
11:01:34|16859.34
11:01:35|16859.27
11:01:36|16859.38
11:01:37|16859.04
11:01:38|16860.06
11:01:39|16859.72
11:01:40|16859.16
11:01:41|16858.86
11:01:42|16859.01
11:01:43|16859.1
11:01:44|16858.84
11:01:45|16859.08
11:01:46|16859.34
11:01:47|16859.47
11:01:48|16858.78
11:01:49|16858.78
11:01:50|16858.47
11:01:51|16858.45
11:01:52|16858.29
11:01:53|16857.79
11:01:54|16857.82
11:01:55|16858.15
11:01:56|16857.95
11:01:57|16858.27
11:01:58|16858.59
11:02:00|16858.31
11:02:02|16858.55
11:02:03|16858.44
11:02:04|16858.36
11:02:05|16858.87
11:02:06|16858.86
11:02:07|16858.41
11:02:08|16858.63
11:02:09|16858.17
11:02:10|16858.5
11:02:11|16859.27
11:02:13|16859.23
11:02:14|16859.08
11:02:15|16858.95
11:02:16|16858.32
11:02:17|16858.53
11:02:17|16858.46
11:02:19|16858.8
11:02:20|16858.88
11:02:21|16859.18
11:02:22|16858.44
11:02:22|16857.96
11:02:24|16857.2
11:02:25|16856.71
11:02:26|16856.87
11:02:27|16857.06
11:02:28|16857.36
11:02:28|16855.93
11:02:30|16856.23
11:02:30|16856.58
11:02:32|16856.6
11:02:33|16856.66
11:02:33|16856.76
11:02:35|16857.03
11:02:35|16856.92
11:02:37|16856.58
11:02:38|16856.28
11:02:38|16855.88
11:02:40|16855.99
11:02:41|16855.73
11:02:42|16855.74
11:02:43|16855.33
11:02:44|16855.6
11:02:45|16855.64
11:02:45|16855.59
11:02:47|16856.44
11:02:48|16856.26
11:02:49|16856.34
11:02:50|16856.32
11:02:51|16856.1
11:02:52|16856.22
11:02:53|16856.18
11:02:54|16856.33
11:02:55|16857.11
11:02:56|16857.08
11:02:57|16857.41
11:02:58|16857.19
11:02:59|16857.3
11:03:00|16857.22
11:03:02|16857.24
11:03:03|16857.41
11:03:05|16857.12
11:03:05|16857.57
11:03:07|16857.58
11:03:09|16857.87
11:03:09|16857.86
11:03:10|16857.93
11:03:12|16860.52
11:03:13|16861.
11:03:15|16860.99
11:03:16|16861.
11:03:17|16860.41
11:03:18|16860.29
11:03:18|16860.53
11:03:20|16860.6
11:03:21|16860.23
11:03:23|16860.26
11:03:23|16860.28
11:03:24|16859.89
11:03:25|16859.37
11:03:26|16859.33
11:03:27|16860.12
11:03:29|16860.28
11:03:29|16860.21
11:03:31|16859.63
11:03:32|16859.97
11:03:33|16859.8
11:03:34|16859.31
11:03:35|16859.27
11:03:36|16859.45
11:03:37|16859.14
11:03:38|16859.28
11:03:39|16859.6
11:03:40|16859.79
11:03:41|16859.26
11:03:42|16859.41
11:03:43|16859.15
11:03:44|16859.81
11:03:45|16859.53
11:03:46|16859.64
11:03:47|16860.01
11:03:48|16859.37
11:03:49|16860.01
11:03:50|16860.02
11:03:51|16859.78
11:03:52|16860.16
11:03:53|16860.21
11:03:54|16860.63
11:03:55|16859.19
11:03:56|16858.87
11:03:57|16858.88
11:03:58|16858.98
11:03:59|16859.1
11:04:00|16859.19
11:04:02|16858.47
11:04:03|16857.52
11:04:05|16857.83
11:04:06|16857.9
11:04:08|16857.95
11:04:09|16857.92
11:04:10|16857.75
11:04:10|16858.01
11:04:12|16857.8
11:04:13|16857.98
11:04:14|16858.23
11:04:14|16858.09
11:04:16|16858.37
11:04:17|16858.71
11:04:17|16858.7
11:04:19|16858.54
11:04:20|16858.67
11:04:21|16858.74
11:04:22|16859.31
11:04:23|16859.34
11:04:24|16859.16
11:04:25|16858.88
11:04:26|16858.84
11:04:27|16858.94
11:04:28|16859.01
11:04:29|16858.84
11:04:30|16858.35
11:04:31|16858.59
11:04:32|16858.73
11:04:34|16858.76
11:04:34|16858.83
11:04:35|16858.57
11:04:37|16858.58
11:04:38|16859.17
11:04:39|16858.98
11:04:40|16859.15
11:04:41|16858.8
11:04:42|16858.3
11:04:43|16858.19
11:04:44|16858.55
11:04:45|16859.21
11:04:46|16858.66
11:04:47|16858.98
11:04:48|16858.34
11:04:49|16858.57
11:04:50|16859.
11:04:51|16858.9
11:04:52|16859.23
11:04:53|16859.04
11:04:54|16859.33
11:04:55|16858.96
11:04:56|16858.96
11:04:57|16858.61
11:04:58|16858.64
11:04:59|16858.31
11:05:00|16858.28
11:05:01|16858.36
11:05:03|16858.69
11:05:04|16858.49
11:05:06|16859.03
11:05:06|16859.2
11:05:08|16858.91
11:05:10|16858.19
11:05:11|16858.25
11:05:12|16858.04
11:05:13|16858.47
11:05:14|16858.19
11:05:15|16857.54
11:05:16|16857.61
11:05:16|16855.74
11:05:18|16856.07
11:05:20|16855.79
11:05:20|16855.73
11:05:21|16856.14
11:05:22|16855.92
11:05:23|16856.23
11:05:24|16855.95
11:05:26|16855.35
11:05:27|16855.49
11:05:28|16855.22
11:05:29|16855.3
11:05:30|16856.35
11:05:31|16856.17
11:05:31|16856.14
11:05:32|16856.5
11:05:34|16856.5
11:05:35|16856.25
11:05:36|16856.67
11:05:37|16856.17
11:05:38|16856.19
11:05:39|16856.55
11:05:40|16856.73
11:05:41|16856.62
11:05:42|16856.24
11:05:43|16856.85
11:05:44|16856.36
11:05:45|16856.34
11:05:47|16856.23
11:05:47|16856.03
11:05:48|16856.39
11:05:49|16856.56
11:05:50|16856.18
11:05:51|16856.21
11:05:52|16855.61
11:05:53|16855.27
11:05:54|16856.12
11:05:55|16856.47
11:05:56|16855.88
11:05:57|16855.55
11:05:58|16855.47
11:05:59|16855.73
11:06:00|16855.94
11:06:01|16855.27
11:06:03|16855.46
11:06:04|16855.61
11:06:06|16855.62
11:06:07|16854.54
11:06:08|16853.75
11:06:10|16854.82
11:06:10|16854.92
11:06:11|16854.35
11:06:12|16854.48
11:06:13|16855.8
11:06:14|16854.84
11:06:15|16855.25
11:06:17|16855.48
11:06:18|16855.22
11:06:19|16855.
11:06:20|16854.93
11:06:21|16854.89
11:06:22|16854.84
11:06:23|16854.78
11:06:23|16854.5
11:06:25|16855.
11:06:26|16855.1
11:06:27|16855.
11:06:28|16854.5
11:06:29|16854.63
11:06:30|16855.23
11:06:31|16855.
11:06:32|16855.21
11:06:33|16855.53
11:06:34|16855.05
11:06:34|16855.24
11:06:36|16855.15
11:06:37|16855.28
11:06:38|16855.33
11:06:38|16855.04
11:06:39|16855.04
11:06:41|16854.95
11:06:42|16855.
11:06:42|16854.74
11:06:44|16854.2
11:06:44|16854.74
11:06:46|16854.88
11:06:47|16854.75
11:06:48|16855.15
11:06:49|16854.94
11:06:50|16854.63
11:06:51|16854.06
11:06:52|16853.95
11:06:53|16853.85
11:06:54|16853.56
11:06:55|16853.69
11:06:55|16853.68
11:06:57|16853.23
11:06:58|16853.24
11:06:59|16853.63
11:06:59|16853.29
11:07:01|16853.24
11:07:02|16853.19
11:07:03|16853.23
11:07:05|16853.26
11:07:05|16853.18
11:07:06|16852.75
11:07:09|16852.95
11:07:09|16853.71
11:07:11|16853.57
11:07:13|16853.38
11:07:14|16853.37
11:07:15|16853.49
11:07:15|16853.27
11:07:17|16853.54
11:07:18|16853.21
11:07:20|16853.09
11:07:21|16852.51
11:07:22|16852.61
11:07:23|16852.28
11:07:24|16853.96
11:07:25|16854.02
11:07:27|16853.52
11:07:27|16852.66
11:07:29|16852.74
11:07:29|16853.09
11:07:30|16853.24
11:07:31|16853.18
11:07:33|16852.7
11:07:33|16852.5
11:07:35|16853.3
11:07:36|16853.25
11:07:37|16852.9
11:07:38|16852.97
11:07:39|16852.71
11:07:40|16852.82
11:07:41|16852.72
11:07:42|16852.76
11:07:43|16852.71
11:07:44|16852.9
11:07:45|16852.63
11:07:46|16851.84
11:07:47|16851.74
11:07:48|16851.35
11:07:49|16851.36
11:07:50|16851.12
11:07:51|16851.36
11:07:52|16850.84
11:07:53|16851.06
11:07:54|16851.03
11:07:55|16851.32
11:07:56|16851.12
11:07:57|16851.14
11:07:58|16851.15
11:07:59|16851.37
11:08:00|16851.55
11:08:01|16851.21
11:08:03|16850.96
11:08:03|16850.72
11:08:04|16851.38
11:08:05|16851.11
11:08:06|16851.
11:08:08|16850.97
11:08:10|16851.52
11:08:11|16850.93
11:08:13|16850.37
11:08:13|16850.91
11:08:14|16850.38
11:08:15|16850.09
11:08:16|16850.55
11:08:17|16850.27
11:08:18|16849.93
11:08:19|16850.54
11:08:21|16850.63
11:08:21|16850.65
11:08:24|16851.58
11:08:24|16851.84
11:08:25|16852.04
11:08:26|16853.42
11:08:28|16853.26
11:08:29|16852.89
11:08:29|16852.85
11:08:31|16853.06
11:08:32|16852.81
11:08:33|16853.03
11:08:34|16852.58
11:08:35|16852.53
11:08:35|16852.74
11:08:36|16852.26
11:08:38|16852.18
11:08:39|16852.28
11:08:40|16852.35
11:08:42|16851.99
11:08:42|16851.75
11:08:43|16852.13
11:08:44|16851.83
11:08:45|16851.64
11:08:46|16852.41
11:08:47|16852.04
11:08:48|16851.67
11:08:49|16851.08
11:08:50|16851.64
11:08:51|16852.06
11:08:52|16852.15
11:08:53|16851.9
11:08:54|16851.8
11:08:55|16851.76
11:08:56|16851.67
11:08:58|16850.65
11:08:59|16850.64
11:09:00|16850.7
11:09:01|16851.34
11:09:02|16850.93
11:09:03|16850.78
11:09:05|16851.17
11:09:06|16851.46
11:09:08|16851.04
11:09:09|16851.53
11:09:10|16851.72
11:09:11|16851.75
11:09:12|16851.98
11:09:14|16851.7
11:09:15|16852.17
11:09:16|16852.15
11:09:16|16851.72
11:09:18|16851.6
11:09:19|16851.6
11:09:19|16851.15
11:09:20|16850.71
11:09:21|16850.88
11:09:22|16851.22
11:09:23|16851.22
11:09:24|16851.43
11:09:26|16851.2
11:09:27|16851.22
11:09:27|16851.39
11:09:29|16851.42
11:09:30|16851.37
11:09:31|16851.18
11:09:32|16851.37
11:09:33|16851.19
11:09:34|16851.33
11:09:35|16852.06
11:09:36|16851.7
11:09:37|16851.44
11:09:38|16851.22
11:09:39|16850.67
11:09:40|16850.41
11:09:41|16850.3
11:09:42|16851.17
11:09:43|16850.95
11:09:44|16850.89
11:09:45|16850.92
11:09:47|16850.92
11:09:48|16851.2
11:09:49|16851.56
11:09:49|16851.58
11:09:50|16851.67
11:09:51|16851.73
11:09:52|16851.47
11:09:54|16851.54
11:09:55|16851.57
11:09:55|16851.58
11:09:57|16851.53
11:09:57|16851.22
11:09:58|16850.8
11:09:59|16851.29
11:10:00|16851.4
11:10:01|16851.18
11:10:03|16852.11
11:10:04|16852.22
11:10:05|16852.22
11:10:06|16852.13
11:10:08|16851.5
11:10:09|16851.8
11:10:10|16851.85
11:10:12|16851.51
11:10:13|16851.61
11:10:14|16851.95
11:10:16|16851.98
11:10:17|16852.94
11:10:18|16852.11
11:10:19|16852.4
11:10:20|16852.41
11:10:21|16852.28
11:10:22|16852.17
11:10:23|16851.18
11:10:24|16851.49
11:10:25|16851.89
11:10:26|16851.62
11:10:27|16851.03
11:10:28|16850.79
11:10:29|16851.67
11:10:30|16851.28
11:10:31|16851.45
11:10:32|16852.02
11:10:33|16851.7
11:10:35|16851.76
11:10:36|16851.71
11:10:37|16851.71
11:10:38|16852.46
11:10:39|16852.
11:10:40|16852.05
11:10:41|16851.8
11:10:43|16852.01
11:10:43|16851.72
11:10:44|16852.42
11:10:45|16852.58
11:10:46|16852.69
11:10:47|16852.2
11:10:48|16852.11
11:10:49|16852.5
11:10:50|16852.76
11:10:51|16852.99
11:10:52|16852.3
11:10:54|16852.45
11:10:55|16852.73
11:10:55|16852.98
11:10:57|16853.13
11:10:58|16853.08
11:10:58|16853.08
11:11:00|16853.19
11:11:01|16852.99
11:11:01|16853.14
11:11:02|16853.19
11:11:03|16853.31
11:11:05|16853.49
11:11:06|16853.17
11:11:06|16852.93
11:11:08|16853.48
11:11:09|16853.45
11:11:11|16853.32
11:11:12|16853.45
11:11:14|16853.97
11:11:15|16853.17
11:11:17|16852.9
11:11:18|16853.18
11:11:18|16852.8
11:11:19|16853.78
11:11:21|16853.62
11:11:22|16853.9
11:11:23|16853.42
11:11:24|16852.93
11:11:25|16853.51
11:11:26|16853.11
11:11:27|16853.02
11:11:28|16854.4
11:11:29|16854.51
11:11:30|16853.77
11:11:31|16853.84
11:11:32|16853.84
11:11:33|16853.91
11:11:35|16854.
11:11:36|16854.06
11:11:37|16853.74
11:11:38|16853.5
11:11:38|16853.73
11:11:40|16853.73
11:11:40|16852.82
11:11:41|16852.54
11:11:43|16852.76
11:11:44|16852.73
11:11:45|16852.52
11:11:45|16851.82
11:11:46|16851.98
11:11:48|16851.62
11:11:48|16851.6
11:11:49|16851.87
11:11:51|16851.71
11:11:51|16851.89
11:11:54|16852.
11:11:54|16852.35
11:11:55|16852.59
11:11:56|16852.06
11:11:57|16852.08
11:11:58|16852.19
11:11:59|16851.95
11:12:00|16851.57
11:12:01|16851.61
11:12:02|16852.19
11:12:03|16852.41
11:12:04|16852.38
11:12:06|16852.27
11:12:07|16851.85
11:12:08|16851.29
11:12:09|16851.15
11:12:11|16851.13
11:12:12|16851.71
11:12:14|16851.53
11:12:15|16851.22
11:12:17|16851.67
11:12:18|16851.55
11:12:20|16851.73
11:12:20|16851.53
11:12:21|16851.83
11:12:23|16851.61
11:12:24|16851.6
11:12:25|16851.59
11:12:27|16851.69
11:12:27|16851.73
11:12:29|16851.6
11:12:30|16851.74
11:12:31|16851.75
11:12:32|16851.12
11:12:33|16852.95
11:12:34|16852.43
11:12:35|16852.45
11:12:36|16852.18
11:12:37|16852.4
11:12:38|16852.85
11:12:39|16852.92
11:12:40|16853.
11:12:41|16852.83
11:12:42|16853.32
11:12:43|16853.34
11:12:44|16853.31
11:12:45|16852.59
11:12:46|16852.66
11:12:47|16853.24
11:12:48|16853.04
11:12:49|16853.51
11:12:50|16853.51
11:12:51|16853.15
11:12:52|16853.27
11:12:53|16853.37
11:12:54|16852.94
11:12:55|16853.16
11:12:56|16852.88
11:12:57|16852.24
11:12:58|16852.22
11:12:59|16852.84
11:13:00|16852.95
11:13:01|16852.52
11:13:02|16852.15
11:13:03|16852.44
11:13:04|16852.02
11:13:05|16851.6
11:13:06|16852.45
11:13:07|16851.95
11:13:09|16851.67
11:13:11|16851.93
11:13:12|16851.8
11:13:13|16852.06
11:13:15|16852.
11:13:15|16852.01
11:13:17|16851.74
11:13:18|16851.84
11:13:19|16851.74
11:13:20|16851.83
11:13:22|16852.59
11:13:22|16852.86
11:13:23|16852.71
11:13:25|16852.57
11:13:26|16852.81
11:13:27|16852.23
11:13:28|16852.28
11:13:29|16850.95
11:13:30|16852.39
11:13:31|16852.18
11:13:32|16852.09
11:13:33|16851.88
11:13:34|16852.17
11:13:35|16852.22
11:13:36|16851.32
11:13:37|16851.31
11:13:38|16851.03
11:13:39|16850.53
11:13:40|16850.39
11:13:41|16850.63
11:13:42|16850.25
11:13:43|16850.25
11:13:44|16850.29
11:13:45|16850.41
11:13:47|16850.01
11:13:48|16849.66
11:13:48|16850.53
11:13:49|16850.23
11:13:51|16850.24
11:13:52|16849.45
11:13:54|16850.1
11:13:55|16850.18
11:13:57|16850.24
11:13:58|16850.18
11:13:59|16850.19
11:14:00|16850.72
11:14:01|16849.95
11:14:02|16850.55
11:14:03|16850.74
11:14:05|16850.95
11:14:06|16850.82
11:14:07|16850.75
11:14:08|16850.07
11:14:09|16849.82
11:14:11|16849.5
11:14:12|16849.47
11:14:13|16849.72
11:14:15|16849.5
11:14:16|16849.13
11:14:17|16849.27
11:14:18|16849.26
11:14:19|16849.78
11:14:20|16849.37
11:14:21|16849.5
11:14:22|16849.22
11:14:23|16848.91
11:14:25|16848.7
11:14:25|16848.87
11:14:27|16849.09
11:14:27|16849.1
11:14:29|16849.44
11:14:29|16849.77
11:14:30|16849.88
11:14:31|16849.86
11:14:33|16849.88
11:14:34|16849.58
11:14:36|16849.14
11:14:37|16848.62
11:14:38|16849.02
11:14:39|16848.7
11:14:40|16848.52
11:14:40|16848.61
11:14:41|16847.83
11:14:43|16848.39
11:14:43|16847.29
11:14:45|16848.78
11:14:45|16848.97
11:14:46|16849.06
11:14:47|16848.53
11:14:49|16848.66
11:14:50|16848.02
11:14:50|16848.4
11:14:51|16847.84
11:14:53|16847.62
11:14:53|16847.73
11:14:55|16847.53
11:14:56|16847.53
11:14:57|16847.74
11:14:58|16847.61
11:14:59|16847.1
11:14:59|16847.16
11:15:01|16846.08
11:15:02|16846.18
11:15:03|16846.34
11:15:04|16846.18
11:15:05|16846.7
11:15:06|16846.87
11:15:07|16846.67
11:15:08|16846.81
11:15:09|16846.87
11:15:10|16847.81
11:15:11|16847.35
11:15:13|16847.47
11:15:14|16847.41
11:15:16|16846.79
11:15:16|16847.28
11:15:18|16846.92
11:15:19|16846.92
11:15:20|16847.11
11:15:21|16847.34
11:15:22|16847.2
11:15:23|16847.39
11:15:24|16847.25
11:15:25|16847.07
11:15:26|16847.09
11:15:27|16847.06
11:15:28|16849.68
11:15:28|16848.45
11:15:30|16848.72
11:15:31|16848.83
11:15:32|16848.14
11:15:33|16848.43
11:15:35|16848.73
11:15:35|16848.63
11:15:36|16849.03
11:15:37|16848.73
11:15:38|16848.9
11:15:39|16848.7
11:15:40|16848.54
11:15:41|16848.99
11:15:42|16848.84
11:15:43|16847.64
11:15:45|16847.88
11:15:46|16847.66
11:15:46|16847.86
11:15:48|16848.39
11:15:49|16848.71
11:15:50|16848.41
11:15:51|16848.76
11:15:51|16848.55
11:15:53|16848.55
11:15:53|16848.81
11:15:55|16848.78
11:15:56|16848.76
11:15:57|16848.68
11:15:58|16848.45
11:15:58|16848.15
11:16:00|16849.08
11:16:01|16849.27
11:16:02|16848.9
11:16:03|16848.64
11:16:05|16848.32
11:16:05|16848.35
11:16:06|16848.33
11:16:07|16848.47
11:16:08|16849.35
11:16:09|16849.06
11:16:10|16849.05
11:16:11|16848.21
11:16:13|16848.14
11:16:15|16847.91
11:16:15|16847.8
11:16:16|16848.12
11:16:18|16848.74
11:16:20|16848.82
11:16:21|16849.18
11:16:22|16847.94
11:16:23|16847.69
11:16:24|16847.62
11:16:25|16847.87
11:16:26|16848.04
11:16:27|16848.32
11:16:28|16848.39
11:16:30|16848.19
11:16:31|16848.09
11:16:32|16847.44
11:16:33|16847.21
11:16:34|16847.53
11:16:35|16847.64
11:16:36|16847.62
11:16:37|16848.27
11:16:39|16848.08
11:16:40|16848.2
11:16:41|16847.67
11:16:42|16847.36
11:16:44|16847.03
11:16:45|16847.45
11:16:45|16847.76
11:16:46|16847.7
11:16:47|16847.31
11:16:48|16846.24
11:16:49|16845.95
11:16:51|16845.81
11:16:52|16845.5
11:16:53|16844.9
11:16:54|16845.42
11:16:55|16844.66
11:16:56|16844.56
11:16:57|16844.88
11:16:58|16844.83
11:16:59|16845.49
11:17:00|16845.22
11:17:01|16845.47
11:17:02|16845.36
11:17:04|16845.1
11:17:04|16845.56
11:17:05|16845.1
11:17:07|16845.12
11:17:08|16844.96
11:17:09|16845.2
11:17:10|16845.18
11:17:11|16844.08
11:17:12|16843.88
11:17:12|16844.24
11:17:14|16843.99
11:17:16|16844.28
11:17:17|16843.85
11:17:18|16843.83
11:17:20|16843.66
11:17:21|16843.93
11:17:22|16843.83
11:17:23|16843.59
11:17:25|16843.68
11:17:26|16843.67
11:17:27|16843.51
11:17:28|16843.53
11:17:29|16843.18
11:17:30|16842.65
11:17:31|16842.43
11:17:32|16843.09
11:17:33|16843.15
11:17:34|16843.31
11:17:35|16843.43
11:17:36|16844.28
11:17:37|16844.19
11:17:39|16844.11
11:17:40|16845.02
11:17:41|16844.12
11:17:41|16844.11
11:17:43|16845.42
11:17:44|16844.57
11:17:45|16844.55
11:17:45|16844.05
11:17:47|16843.57
11:17:48|16843.54
11:17:49|16843.49
11:17:50|16843.65
11:17:50|16843.57
11:17:51|16843.25
11:17:53|16843.4
11:17:53|16843.58
11:17:54|16843.66
11:17:56|16844.78
11:17:57|16843.17
11:17:58|16843.32
11:17:59|16842.96
11:18:00|16842.75
11:18:01|16843.39
11:18:02|16842.17
11:18:03|16842.87
11:18:04|16843.
11:18:05|16843.69
11:18:06|16844.
11:18:07|16843.8
11:18:08|16843.24
11:18:09|16843.41
11:18:10|16843.3
11:18:11|16843.53
11:18:12|16843.7
11:18:13|16843.33
11:18:15|16843.56
11:18:16|16843.15
11:18:17|16843.61
11:18:18|16845.88
11:18:20|16845.26
11:18:22|16845.43
11:18:22|16845.59
11:18:24|16844.97
11:18:25|16845.
11:18:26|16845.35
11:18:26|16844.22
11:18:28|16844.34
11:18:28|16844.68
11:18:30|16844.54
11:18:31|16843.72
11:18:32|16843.75
11:18:33|16844.02
11:18:33|16844.12
11:18:34|16844.59
11:18:36|16844.99
11:18:37|16845.28
11:18:38|16845.39
11:18:39|16845.18
11:18:40|16844.37
11:18:41|16845.21
11:18:42|16845.5
11:18:43|16845.77
11:18:43|16845.94
11:18:44|16845.28
11:18:46|16844.85
11:18:47|16844.76
11:18:48|16845.02
11:18:49|16845.17
11:18:50|16844.84
11:18:50|16845.2
11:18:52|16844.64
11:18:53|16844.81
11:18:54|16844.97
11:18:55|16845.16
11:18:56|16844.88
11:18:57|16844.71
11:18:59|16843.64
11:18:59|16844.12
11:19:00|16843.21
11:19:01|16844.01
11:19:03|16843.69
11:19:03|16843.78
11:19:05|16844.26
11:19:06|16844.3
11:19:07|16844.21
11:19:08|16844.31
11:19:09|16844.37
11:19:10|16844.34
11:19:11|16844.51
11:19:12|16844.52
11:19:13|16844.51
11:19:14|16844.52
11:19:15|16844.26
11:19:17|16843.91
11:19:18|16843.95
11:19:19|16844.03
11:19:20|16843.96
11:19:21|16843.67
11:19:22|16843.88
11:19:23|16843.81
11:19:24|16843.61
11:19:25|16843.1
11:19:26|16843.34
11:19:27|16843.22
11:19:29|16842.7
11:19:30|16843.91
11:19:30|16843.94
11:19:33|16844.03
11:19:33|16844.05
11:19:35|16844.97
11:19:36|16844.73
11:19:38|16844.41
11:19:38|16844.68
11:19:40|16844.61
11:19:40|16844.64
11:19:42|16845.37
11:19:43|16845.19
11:19:43|16845.2
11:19:44|16845.84
11:19:47|16845.34
11:19:47|16845.55
11:19:48|16844.89
11:19:49|16844.81
11:19:50|16844.83
11:19:51|16845.15
11:19:52|16844.92
11:19:53|16844.92
11:19:54|16845.
11:19:55|16844.79
11:19:56|16844.86
11:19:58|16844.46
11:19:58|16844.02
11:19:59|16843.93
11:20:00|16844.08
11:20:01|16844.83
11:20:03|16843.78
11:20:04|16844.15
11:20:05|16843.72
11:20:06|16844.19
11:20:07|16843.98
11:20:07|16843.37
11:20:08|16843.75
11:20:10|16843.39
11:20:11|16843.99
11:20:12|16844.38
11:20:13|16844.26
11:20:14|16844.05
11:20:15|16844.67
11:20:16|16844.2
11:20:18|16843.5
11:20:19|16844.17
11:20:20|16844.06
11:20:22|16843.89
11:20:23|16844.14
11:20:24|16844.19
11:20:25|16843.44
11:20:27|16843.41
11:20:28|16842.55
11:20:29|16842.82
11:20:30|16843.43
11:20:31|16843.2
11:20:32|16843.4
11:20:33|16844.03
11:20:34|16843.86
11:20:35|16843.92
11:20:37|16844.46
11:20:38|16844.39
11:20:39|16844.32
11:20:40|16844.25
11:20:41|16844.25
11:20:42|16844.2
11:20:43|16844.21
11:20:44|16846.05
11:20:45|16845.73
11:20:46|16845.75
11:20:47|16845.94
11:20:47|16845.36
11:20:49|16845.39
11:20:50|16845.06
11:20:50|16844.55
11:20:51|16844.57
11:20:53|16844.25
11:20:54|16844.61
11:20:56|16844.63
11:20:56|16844.71
11:20:57|16844.53
11:20:58|16844.47
11:21:00|16845.09
11:21:00|16845.42
11:21:02|16845.4
11:21:03|16845.36
11:21:04|16845.13
11:21:05|16845.58
11:21:06|16846.23
11:21:07|16846.59
11:21:08|16849.09
11:21:09|16849.81
11:21:10|16848.86
11:21:11|16848.7
11:21:12|16848.68
11:21:13|16848.54
11:21:14|16849.17
11:21:15|16849.18
11:21:16|16849.57
11:21:17|16849.73
11:21:19|16849.35
11:21:20|16849.99
11:21:21|16850.17
11:21:22|16849.75
11:21:23|16849.56
11:21:25|16849.42
11:21:26|16849.43
11:21:27|16849.49
11:21:28|16848.59
11:21:28|16849.03
11:21:31|16848.66
11:21:32|16848.52
11:21:33|16848.1
11:21:34|16848.1
11:21:36|16848.97
11:21:37|16848.89
11:21:38|16849.35
11:21:39|16849.45
11:21:39|16847.94
11:21:40|16847.89
11:21:42|16847.96
11:21:43|16847.63
11:21:44|16847.41
11:21:45|16847.67
11:21:46|16847.46
11:21:47|16847.62
11:21:48|16847.96
11:21:49|16847.57
11:21:50|16847.46
11:21:51|16847.88
11:21:51|16847.55
11:21:53|16847.68
11:21:54|16847.85
11:21:54|16847.78
11:21:56|16848.17
11:21:57|16848.29
11:21:58|16847.89
11:21:58|16848.12
11:21:59|16847.68
11:22:01|16847.7
11:22:01|16847.99
11:22:03|16848.06
11:22:04|16847.94
11:22:05|16847.04
11:22:05|16847.4
11:22:07|16847.35
11:22:08|16847.03
11:22:09|16847.35
11:22:10|16847.27
11:22:11|16847.16
11:22:12|16847.11
11:22:13|16847.63
11:22:14|16846.94
11:22:15|16847.38
11:22:16|16847.21
11:22:17|16846.9
11:22:19|16847.09
11:22:20|16846.74
11:22:21|16847.39
11:22:23|16846.56
11:22:24|16847.
11:22:26|16846.72
11:22:27|16847.22
11:22:29|16847.21
11:22:29|16847.28
11:22:30|16846.75
11:22:31|16847.25
11:22:32|16846.77
11:22:34|16846.86
11:22:35|16846.49
11:22:36|16847.24
11:22:37|16846.97
11:22:38|16847.39
11:22:39|16847.44
11:22:40|16847.77
11:22:41|16847.59
11:22:42|16847.77
11:22:45|16847.26
11:22:45|16846.78
11:22:46|16846.87
11:22:47|16846.72
11:22:48|16846.94
11:22:50|16847.01
11:22:51|16846.84
11:22:52|16846.93
11:22:52|16846.86
11:22:54|16846.97
11:22:55|16847.01
11:22:55|16846.94
11:22:56|16847.14
11:22:57|16848.9
11:22:59|16848.37
11:23:00|16848.48
11:23:00|16847.91
11:23:02|16848.04
11:23:02|16847.65
11:23:04|16847.64
11:23:05|16847.65
11:23:06|16847.17
11:23:07|16847.3
11:23:08|16847.5
11:23:09|16847.36
11:23:10|16846.79
11:23:11|16846.64
11:23:12|16846.64
11:23:13|16846.37
11:23:14|16846.45
11:23:15|16846.46
11:23:16|16846.98
11:23:17|16847.2
11:23:18|16846.57
11:23:19|16846.59
11:23:20|16846.16
11:23:21|16845.78
11:23:23|16846.03
11:23:24|16845.73
11:23:25|16846.72
11:23:26|16846.25
11:23:27|16846.29
11:23:28|16846.81
11:23:29|16846.64
11:23:30|16847.02
11:23:31|16846.65
11:23:33|16847.65
11:23:34|16847.78
11:23:35|16848.62
11:23:36|16848.01
11:23:37|16847.68
11:23:38|16847.97
11:23:39|16848.
11:23:40|16847.86
11:23:41|16848.19
11:23:42|16847.87
11:23:44|16848.06
11:23:45|16848.08
11:23:45|16848.15
11:23:47|16848.15
11:23:48|16848.1
11:23:48|16848.17
11:23:50|16848.67
11:23:50|16848.67
11:23:51|16849.62
11:23:53|16849.91
11:23:54|16849.4
11:23:55|16849.51
11:23:56|16849.68
11:23:57|16849.76
11:23:58|16849.85
11:23:59|16848.93
11:24:00|16849.11
11:24:01|16849.
11:24:02|16849.04
11:24:03|16848.6
11:24:05|16848.96
11:24:06|16848.92
11:24:07|16848.21
11:24:08|16848.61
11:24:10|16847.99
11:24:10|16847.6
11:24:12|16849.77
11:24:14|16849.21
11:24:14|16849.02
11:24:15|16848.71
11:24:16|16849.36
11:24:17|16849.64
11:24:18|16849.54
11:24:19|16849.58
11:24:21|16849.29
11:24:23|16849.39
11:24:24|16849.29
11:24:26|16849.23
11:24:26|16849.68
11:24:28|16849.98
11:24:28|16850.03
11:24:29|16849.66
11:24:30|16849.85
11:24:31|16850.23
11:24:32|16850.08
11:24:33|16850.24
11:24:34|16850.11
11:24:35|16850.09
11:24:36|16850.11
11:24:37|16850.08
11:24:38|16850.16
11:24:39|16849.58
11:24:40|16849.17
11:24:41|16847.91
11:24:42|16847.81
11:24:43|16848.27
11:24:44|16848.42
11:24:45|16847.96
11:24:46|16848.08
11:24:47|16847.63
11:24:49|16847.29
11:24:49|16847.35
11:24:50|16847.24
11:24:52|16847.58
11:24:53|16847.8
11:24:54|16848.13
11:24:55|16848.03
11:24:56|16848.14
11:24:57|16848.29
11:24:58|16848.1
11:24:59|16848.24
11:25:00|16848.59
11:25:01|16848.94
11:25:02|16848.42
11:25:03|16848.25
11:25:04|16848.54
11:25:05|16848.87
11:25:06|16848.29
11:25:07|16848.38
11:25:08|16849.08
11:25:09|16849.28
11:25:10|16848.28
11:25:11|16848.51
11:25:12|16848.85
11:25:13|16849.73
11:25:14|16849.56
11:25:15|16849.36
11:25:16|16849.26
11:25:17|16849.2
11:25:18|16849.45
11:25:19|16849.68
11:25:20|16849.68
11:25:21|16849.
11:25:23|16848.4
11:25:23|16848.84
11:25:25|16849.
11:25:26|16849.23
11:25:27|16849.28
11:25:28|16849.28
11:25:29|16849.18
11:25:31|16848.97
11:25:32|16849.09
11:25:32|16849.02
11:25:34|16849.
11:25:35|16848.89
11:25:36|16849.02
11:25:37|16848.12
11:25:38|16848.31
11:25:39|16848.33
11:25:40|16848.56
11:25:41|16848.35
11:25:43|16848.16
11:25:44|16847.46
11:25:45|16847.64
11:25:46|16847.61
11:25:47|16847.68
11:25:48|16847.66
11:25:49|16847.64
11:25:50|16847.67
11:25:51|16847.52
11:25:52|16847.52
11:25:53|16847.24
11:25:54|16847.54
11:25:55|16847.24
11:25:56|16847.23
11:25:57|16847.26
11:25:58|16847.96
11:25:59|16848.43
11:26:00|16848.33
11:26:01|16848.25
11:26:02|16848.25
11:26:03|16848.15
11:26:05|16848.41
11:26:05|16848.42
11:26:06|16848.61
11:26:07|16848.29
11:26:09|16847.8
11:26:10|16847.98
11:26:11|16848.15
11:26:12|16848.34
11:26:12|16848.01
11:26:14|16848.61
11:26:15|16848.49
11:26:16|16849.21
11:26:17|16848.57
11:26:18|16848.95
11:26:19|16848.93
11:26:20|16849.14
11:26:21|16848.84
11:26:22|16848.82
11:26:24|16848.66
11:26:24|16849.13
11:26:26|16848.82
11:26:27|16848.71
11:26:29|16849.11
11:26:30|16849.1
11:26:31|16849.25
11:26:33|16849.11
11:26:33|16848.84
11:26:34|16848.72
11:26:35|16848.88
11:26:37|16848.68
11:26:38|16848.8
11:26:39|16848.71
11:26:40|16848.78
11:26:40|16848.44
11:26:42|16848.69
11:26:43|16848.66
11:26:43|16849.37
11:26:45|16849.22
11:26:46|16849.1
11:26:47|16848.78
11:26:48|16848.57
11:26:49|16848.58
11:26:50|16848.29
11:26:51|16848.43
11:26:52|16848.01
11:26:53|16847.93
11:26:54|16847.42
11:26:55|16847.4
11:26:57|16847.66
11:26:58|16847.35
11:26:59|16847.73
11:27:00|16847.66
11:27:01|16848.26
11:27:02|16847.85
11:27:03|16848.
11:27:04|16848.59
11:27:05|16848.82
11:27:06|16849.17
11:27:07|16849.45
11:27:08|16849.54
11:27:09|16849.12
11:27:10|16849.44
11:27:11|16849.26
11:27:12|16849.47
11:27:13|16849.79
11:27:15|16849.69
11:27:15|16849.79
11:27:16|16849.12
11:27:17|16848.88
11:27:18|16848.85
11:27:19|16848.11
11:27:20|16848.4
11:27:21|16848.46
11:27:22|16848.47
11:27:24|16848.4
11:27:26|16847.96
11:27:27|16847.96
11:27:28|16848.09
11:27:29|16847.89
11:27:30|16848.
11:27:32|16847.72
11:27:33|16848.63
11:27:34|16848.37
11:27:35|16848.7
11:27:36|16848.4
11:27:37|16848.08
11:27:38|16847.94
11:27:39|16848.09
11:27:40|16847.72
11:27:41|16848.11
11:27:43|16849.47
11:27:44|16849.53
11:27:46|16850.12
11:27:46|16850.63
11:27:48|16850.59
11:27:49|16850.27
11:27:50|16850.14
11:27:51|16850.13
11:27:53|16849.57
11:27:54|16849.92
11:27:56|16852.61
11:27:56|16853.85
11:27:58|16854.67
11:27:58|16854.44
11:27:59|16853.71
11:28:01|16853.51
11:28:03|16853.29
11:28:03|16853.26
11:28:05|16853.
11:28:05|16853.34
11:28:07|16853.4
11:28:08|16853.94
11:28:09|16854.21
11:28:11|16854.22
11:28:11|16854.33
11:28:12|16853.68
11:28:13|16854.33
11:28:14|16853.63
11:28:15|16853.62
11:28:16|16853.8
11:28:17|16853.34
11:28:18|16853.4
11:28:19|16853.55
11:28:21|16851.72
11:28:22|16852.6
11:28:23|16852.87
11:28:24|16852.89
11:28:25|16852.88
11:28:27|16852.47
11:28:28|16851.77
11:28:30|16851.55
11:28:31|16852.15
11:28:32|16852.08
11:28:33|16852.08
11:28:35|16852.3
11:28:36|16852.52
11:28:37|16852.71
11:28:38|16852.76
11:28:39|16852.82
11:28:40|16853.41
11:28:41|16853.08
11:28:42|16853.2
11:28:43|16853.31
11:28:44|16853.26
11:28:45|16853.6
11:28:47|16853.08
11:28:47|16852.7
11:28:48|16852.8
11:28:49|16852.93
11:28:50|16852.79
11:28:51|16852.79
11:28:52|16852.88
11:28:54|16853.
11:28:55|16853.01
11:28:55|16853.14
11:28:57|16852.88
11:28:58|16852.94
11:28:59|16852.91
11:28:59|16852.76
11:29:01|16852.83
11:29:01|16852.3
11:29:02|16852.57
11:29:04|16852.93
11:29:05|16852.49
11:29:06|16852.33
11:29:07|16852.72
11:29:08|16852.66
11:29:09|16852.33
11:29:10|16852.71
11:29:11|16852.47
11:29:12|16852.41
11:29:13|16852.15
11:29:14|16851.94
11:29:15|16852.17
11:29:16|16852.18
11:29:17|16852.13
11:29:18|16852.12
11:29:19|16851.54
11:29:20|16850.64
11:29:21|16850.28
11:29:22|16850.3
11:29:23|16849.88
11:29:24|16849.76
11:29:26|16849.88
11:29:28|16849.95
11:29:28|16850.04
11:29:29|16850.05
11:29:30|16850.05
11:29:32|16849.62
11:29:33|16849.93
11:29:34|16850.21
11:29:35|16850.42
11:29:35|16850.06
11:29:37|16851.31
11:29:38|16851.14
11:29:39|16850.61
11:29:40|16850.68
11:29:41|16850.52
11:29:42|16850.89
11:29:43|16850.87
11:29:44|16850.6
11:29:45|16850.62
11:29:46|16850.36
11:29:47|16850.42
11:29:48|16850.64
11:29:49|16849.84
11:29:50|16850.
11:29:51|16849.49
11:29:52|16849.58
11:29:53|16849.48
11:29:54|16849.57
11:29:55|16848.86
11:29:56|16848.68
11:29:57|16849.11
11:29:58|16849.3
11:29:59|16849.49
11:30:00|16849.24
11:30:01|16849.54
11:30:02|16849.26
11:30:03|16849.39
11:30:04|16849.39
11:30:05|16849.22
11:30:06|16849.52
11:30:07|16849.8
11:30:08|16849.67
11:30:09|16849.82
11:30:10|16849.59
11:30:11|16849.83
11:30:12|16849.84
11:30:13|16849.74
11:30:14|16849.61
11:30:16|16849.6
11:30:17|16849.86
11:30:17|16848.75
11:30:18|16848.7
11:30:19|16848.44
11:30:21|16849.2
11:30:21|16848.96
11:30:23|16848.92
11:30:24|16849.24
11:30:24|16849.14
11:30:25|16848.94
11:30:27|16850.24
11:30:28|16849.95
11:30:29|16850.06
11:30:30|16850.42
11:30:32|16850.53
11:30:33|16850.28
11:30:34|16849.85
11:30:35|16849.32
11:30:35|16849.41
11:30:37|16849.71
11:30:39|16850.14
11:30:39|16850.24
11:30:41|16850.67
11:30:43|16850.67
11:30:43|16850.83
11:30:44|16850.79
11:30:45|16850.61
11:30:46|16850.2
11:30:47|16850.38
11:30:48|16850.51
11:30:49|16850.54
11:30:50|16850.55
11:30:51|16850.51
11:30:52|16850.44
11:30:53|16850.9
11:30:55|16850.73
11:30:55|16850.73
11:30:57|16850.24
11:30:59|16850.54
11:30:59|16850.24
11:31:00|16850.68
11:31:01|16850.3
11:31:02|16850.49
11:31:03|16849.49
11:31:04|16849.22
11:31:06|16849.77
11:31:06|16849.56
11:31:08|16849.79
11:31:08|16850.5
11:31:10|16850.81
11:31:11|16850.63
11:31:12|16849.98
11:31:13|16849.95
11:31:14|16849.73
11:31:15|16849.66
11:31:16|16849.12
11:31:17|16848.61
11:31:18|16848.7
11:31:19|16848.79
11:31:20|16849.12
11:31:21|16849.05
11:31:22|16848.67
11:31:23|16848.84
11:31:24|16848.54
11:31:25|16847.41
11:31:26|16847.82
11:31:27|16847.96
11:31:29|16847.45
11:31:30|16847.65
11:31:32|16847.56
11:31:33|16847.26
11:31:34|16847.
11:31:35|16847.3
11:31:36|16847.55
11:31:37|16847.3
11:31:38|16847.47
11:31:39|16846.98
11:31:40|16847.09
11:31:41|16846.93
11:31:42|16846.87
11:31:43|16847.06
11:31:44|16847.55
11:31:45|16847.52
11:31:46|16847.33
11:31:47|16847.45
11:31:48|16847.72
11:31:50|16847.45
11:31:50|16847.81
11:31:52|16847.82
11:31:53|16848.21
11:31:54|16848.57
11:31:55|16848.03
11:31:56|16847.79
11:31:57|16848.22
11:31:58|16847.94
11:31:59|16847.78
11:32:00|16847.96
11:32:01|16848.
11:32:02|16848.1
11:32:03|16847.75
11:32:05|16847.96
11:32:06|16847.52
11:32:07|16847.82
11:32:08|16846.86
11:32:09|16846.91
11:32:09|16846.8
11:32:11|16847.77
11:32:12|16847.67
11:32:14|16847.22
11:32:15|16847.09
11:32:16|16846.98
11:32:16|16846.44
11:32:18|16846.87
11:32:19|16847.14
11:32:20|16847.25
11:32:20|16847.03
11:32:22|16847.03
11:32:23|16846.57
11:32:24|16846.66
11:32:24|16846.76
11:32:25|16846.19
11:32:26|16846.52
11:32:27|16846.36
11:32:28|16846.52
11:32:30|16846.82
11:32:32|16846.4
11:32:33|16846.71
11:32:34|16846.18
11:32:35|16845.92
11:32:36|16846.28
11:32:38|16846.7
11:32:39|16846.67
11:32:39|16846.36
11:32:41|16844.8
11:32:42|16845.66
11:32:43|16845.67
11:32:44|16845.24
11:32:46|16845.13
11:32:47|16845.45
11:32:49|16845.33
11:32:49|16845.07
11:32:50|16844.97
11:32:52|16845.61
11:32:53|16846.45
11:32:54|16846.19
11:32:55|16846.11
11:32:56|16845.8
11:32:57|16846.12
11:32:58|16845.77
11:32:59|16845.19
11:33:00|16845.88
11:33:01|16845.79
11:33:02|16845.44
11:33:04|16845.23
11:33:04|16845.36
11:33:05|16845.42
11:33:06|16845.47
11:33:07|16845.87
11:33:08|16846.
11:33:09|16845.34
11:33:10|16845.51
11:33:11|16845.46
11:33:12|16845.41
11:33:13|16845.4
11:33:14|16845.23
11:33:15|16844.7
11:33:16|16844.83
11:33:17|16844.83
11:33:18|16845.22
11:33:19|16845.03
11:33:20|16844.82
11:33:21|16845.02
11:33:23|16845.23
11:33:24|16845.22
11:33:25|16844.75
11:33:26|16845.21
11:33:27|16845.04
11:33:28|16845.
11:33:29|16845.21
11:33:31|16845.08
11:33:31|16844.96
11:33:32|16844.92
11:33:33|16844.99
11:33:35|16845.21
11:33:36|16844.97
11:33:38|16844.99
11:33:38|16844.92
11:33:40|16844.66
11:33:42|16845.11
11:33:42|16845.06
11:33:44|16844.97
11:33:44|16845.45
11:33:46|16845.42
11:33:47|16844.99
11:33:48|16845.3
11:33:50|16845.12
11:33:50|16845.39
11:33:52|16845.65
11:33:53|16845.73
11:33:54|16845.36
11:33:54|16845.69
11:33:56|16845.2
11:33:57|16845.34
11:33:57|16846.14
11:33:58|16846.09
11:34:00|16845.92
11:34:01|16846.28
11:34:02|16846.33
11:34:03|16846.06
11:34:04|16846.4
11:34:06|16846.06
11:34:07|16846.63
11:34:08|16846.85
11:34:09|16847.33
11:34:10|16847.4
11:34:11|16846.89
11:34:12|16847.13
11:34:13|16847.07
11:34:14|16847.3
11:34:15|16847.52
11:34:16|16847.63
11:34:17|16848.49
11:34:19|16848.33
11:34:19|16848.84
11:34:20|16848.77
11:34:21|16848.98
11:34:22|16848.52
11:34:23|16848.2
11:34:24|16848.75
11:34:25|16848.5
11:34:26|16848.31
11:34:27|16848.35
11:34:28|16848.13
11:34:29|16848.33
11:34:31|16848.26
11:34:33|16847.85
11:34:34|16847.35
11:34:34|16847.48
11:34:36|16847.07
11:34:37|16846.81
11:34:38|16846.79
11:34:39|16847.39
11:34:40|16847.29
11:34:41|16847.48
11:34:42|16847.05
11:34:43|16848.64
11:34:44|16848.42
11:34:46|16850.07
11:34:47|16849.76
11:34:47|16850.14
11:34:48|16850.33
11:34:49|16850.48
11:34:50|16850.33
11:34:51|16848.89
11:34:52|16848.21
11:34:53|16848.52
11:34:54|16848.61
11:34:56|16848.69
11:34:56|16848.24
11:34:58|16849.11
11:34:59|16849.33
11:35:00|16848.38
11:35:01|16849.19
11:35:02|16850.
11:35:03|16849.79
11:35:03|16849.26
11:35:06|16849.11
11:35:06|16848.96
11:35:07|16849.02
11:35:08|16848.78
11:35:10|16848.11
11:35:11|16847.8
11:35:12|16848.16
11:35:13|16848.11
11:35:14|16848.3
11:35:15|16848.43
11:35:16|16848.38
11:35:17|16848.89
11:35:18|16848.33
11:35:19|16848.25
11:35:20|16848.44
11:35:21|16848.61
11:35:22|16848.68
11:35:23|16848.85
11:35:25|16848.23
11:35:25|16848.07
11:35:27|16848.03
11:35:28|16847.78
11:35:29|16847.94
11:35:29|16847.79
11:35:31|16847.64
11:35:31|16847.84
11:35:33|16847.68
11:35:35|16847.66
11:35:35|16847.51
11:35:36|16847.62
11:35:38|16847.25
11:35:38|16847.37
11:35:39|16847.32
11:35:41|16846.78
11:35:41|16846.71
11:35:42|16846.51
11:35:43|16847.04
11:35:45|16847.11
11:35:46|16846.71
11:35:46|16847.17
11:35:48|16846.95
11:35:49|16847.27
11:35:49|16846.64
11:35:50|16846.47
11:35:51|16846.73
11:35:52|16847.14
11:35:53|16847.3
11:35:54|16847.35
11:35:55|16847.16
11:35:57|16847.56
11:35:58|16847.27
11:35:58|16847.22
11:36:00|16847.01
11:36:01|16847.22
11:36:02|16847.36
11:36:03|16847.24
11:36:04|16847.02
11:36:04|16846.67
11:36:06|16847.12
11:36:07|16847.26
11:36:07|16847.03
11:36:09|16847.5
11:36:10|16847.44
11:36:11|16846.88
11:36:12|16846.93
11:36:13|16847.79
11:36:14|16848.09
11:36:15|16848.27
11:36:16|16847.76
11:36:17|16847.92
11:36:18|16848.35
11:36:19|16848.59
11:36:20|16848.49
11:36:21|16848.02
11:36:22|16848.21
11:36:23|16848.45
11:36:24|16848.4
11:36:25|16848.15
11:36:26|16848.13
11:36:27|16847.96
11:36:29|16847.88
11:36:30|16848.47
11:36:31|16848.65
11:36:32|16848.12
11:36:33|16848.21
11:36:34|16848.94
11:36:36|16848.94
11:36:36|16848.89
11:36:38|16848.91
11:36:39|16849.31
11:36:40|16849.47
11:36:41|16849.21
11:36:42|16849.23
11:36:43|16849.44
11:36:44|16849.7
11:36:45|16849.71
11:36:46|16849.61
11:36:47|16849.55
11:36:48|16849.38
11:36:50|16848.64
11:36:52|16849.19
11:36:52|16849.76
11:36:53|16849.45
11:36:54|16849.13
11:36:55|16849.02
11:36:56|16848.98
11:36:58|16848.59
11:36:59|16848.83
11:36:59|16848.48
11:37:01|16849.16
11:37:02|16849.28
11:37:04|16848.9
11:37:04|16848.36
11:37:05|16848.79
11:37:06|16848.6
11:37:07|16848.52
11:37:08|16848.55
11:37:09|16848.88
11:37:10|16848.63
11:37:12|16848.7
11:37:12|16848.02
11:37:13|16848.83
11:37:14|16848.33
11:37:15|16848.1
11:37:16|16848.51
11:37:17|16848.4
11:37:18|16848.51
11:37:19|16848.51
11:37:20|16848.66
11:37:21|16848.74
11:37:22|16848.71
11:37:23|16848.72
11:37:24|16848.75
11:37:25|16849.07
11:37:26|16849.1
11:37:27|16849.06
11:37:28|16848.7
11:37:29|16848.7
11:37:30|16848.64
11:37:32|16847.26
11:37:33|16847.72
11:37:35|16847.88
11:37:36|16847.71
11:37:38|16847.59
11:37:38|16847.43
11:37:39|16848.1
11:37:40|16848.
11:37:41|16848.21
11:37:42|16847.65
11:37:44|16847.75
11:37:45|16847.71
11:37:46|16847.45
11:37:47|16847.42
11:37:48|16847.51
11:37:49|16847.44
11:37:50|16847.54
11:37:51|16847.51
11:37:53|16846.8
11:37:53|16846.78
11:37:54|16846.97
11:37:56|16846.78
11:37:56|16846.78
11:37:58|16847.27
11:37:59|16847.4
11:38:00|16847.38
11:38:02|16847.13
11:38:02|16846.43
11:38:03|16846.45
11:38:04|16848.51
11:38:05|16847.78
11:38:07|16848.86
11:38:07|16848.68
11:38:09|16848.27
11:38:10|16848.5
11:38:11|16849.16
11:38:13|16849.13
11:38:14|16848.79
11:38:16|16848.02
11:38:16|16848.12
11:38:17|16849.14
11:38:18|16849.63
11:38:19|16849.5
11:38:20|16849.75
11:38:21|16849.61
11:38:22|16850.06
11:38:23|16850.1
11:38:25|16849.66
11:38:27|16849.18
11:38:27|16849.36
11:38:29|16849.06
11:38:29|16848.91
11:38:30|16848.88
11:38:32|16848.48
11:38:33|16848.46
11:38:33|16848.82
11:38:34|16848.76
11:38:35|16848.5
11:38:37|16848.57
11:38:38|16848.62
11:38:39|16848.47
11:38:40|16848.53
11:38:41|16848.68
11:38:43|16848.52
11:38:44|16848.61
11:38:45|16848.87
11:38:47|16849.21
11:38:48|16849.35
11:38:48|16849.21
11:38:50|16849.24
11:38:50|16848.81
11:38:52|16848.56
11:38:53|16848.48
11:38:54|16848.64
11:38:55|16848.29
11:38:56|16848.19
11:38:57|16848.97
11:38:58|16849.06
11:38:59|16848.58
11:39:00|16848.37
11:39:01|16849.54
11:39:02|16849.36
11:39:03|16849.53
11:39:04|16849.89
11:39:05|16849.99
11:39:06|16850.87
11:39:07|16850.91
11:39:08|16850.44
11:39:10|16850.22
11:39:11|16850.6
11:39:12|16850.45
11:39:13|16850.45
11:39:13|16850.43
11:39:15|16850.14
11:39:16|16849.85
11:39:17|16849.51
11:39:18|16849.33
11:39:19|16849.31
11:39:20|16849.46
11:39:21|16849.1
11:39:21|16849.1
11:39:23|16849.35
11:39:24|16849.1
11:39:25|16849.69
11:39:25|16849.88
11:39:27|16850.06
11:39:28|16850.08
11:39:29|16850.13
11:39:30|16849.95
11:39:31|16849.6
11:39:32|16849.66
11:39:33|16849.47
11:39:35|16849.44
11:39:35|16850.09
11:39:37|16850.53
11:39:40|16850.35
11:39:41|16850.77
11:39:42|16850.76
11:39:43|16850.89
11:39:44|16850.97
11:39:45|16850.93
11:39:46|16850.28
11:39:47|16850.67
11:39:48|16850.39
11:39:49|16850.54
11:39:50|16850.31
11:39:51|16850.05
11:39:52|16850.26
11:39:53|16850.26
11:39:54|16850.33
11:39:55|16850.44
11:39:56|16850.37
11:39:57|16850.68
11:39:58|16850.43
11:40:00|16850.1
11:40:01|16849.57
11:40:02|16850.15
11:40:03|16849.97
11:40:04|16850.
11:40:05|16850.46
11:40:06|16850.75
11:40:07|16850.49
11:40:08|16850.63
11:40:09|16849.96
11:40:10|16849.84
11:40:11|16850.42
11:40:12|16849.97
11:40:13|16850.32
11:40:14|16850.53
11:40:16|16850.4
11:40:17|16850.41
11:40:18|16851.02
11:40:19|16851.02
11:40:20|16851.47
11:40:21|16851.14
11:40:23|16850.8
11:40:23|16850.81
11:40:24|16851.17
11:40:25|16851.44
11:40:27|16850.87
11:40:29|16851.26
11:40:29|16850.86
11:40:30|16851.09
11:40:31|16850.97
11:40:33|16850.39
11:40:33|16850.63
11:40:34|16850.61
11:40:35|16849.81
11:40:37|16850.05
11:40:39|16850.09
11:40:40|16849.71
11:40:42|16850.22
11:40:43|16849.77
11:40:44|16850.06
11:40:46|16849.61
11:40:47|16849.58
11:40:47|16849.71
11:40:49|16849.93
11:40:50|16849.67
11:40:51|16849.83
11:40:52|16849.77
11:40:53|16849.68
11:40:54|16849.55
11:40:55|16850.37
11:40:57|16850.7
11:40:58|16850.44
11:40:59|16850.68
11:41:00|16850.37
11:41:01|16850.16
11:41:01|16850.15
11:41:03|16850.14
11:41:04|16849.61
11:41:05|16849.22
11:41:05|16849.15
11:41:07|16849.2
11:41:08|16849.25
11:41:09|16849.07
11:41:10|16848.63
11:41:11|16848.72
11:41:12|16848.88
11:41:13|16849.03
11:41:14|16848.3
11:41:15|16848.32
11:41:16|16848.28
11:41:17|16849.47
11:41:18|16849.1
11:41:19|16849.05
11:41:19|16848.9
11:41:21|16848.72
11:41:22|16849.09
11:41:23|16849.02
11:41:24|16849.14
11:41:25|16849.2
11:41:26|16849.22
11:41:27|16849.35
11:41:28|16849.14
11:41:29|16848.98
11:41:30|16849.08
11:41:31|16848.81
11:41:32|16849.08
11:41:33|16849.01
11:41:34|16848.79
11:41:35|16849.17
11:41:36|16849.06
11:41:37|16848.29
11:41:39|16848.69
11:41:40|16848.42
11:41:42|16848.48
11:41:42|16848.52
11:41:43|16848.19
11:41:44|16848.08
11:41:46|16848.32
11:41:46|16848.28
11:41:48|16848.22
11:41:49|16848.41
11:41:50|16847.62
11:41:51|16848.16
11:41:52|16847.86
11:41:52|16848.08
11:41:54|16848.24
11:41:55|16848.59
11:41:56|16848.35
11:41:57|16848.33
11:41:58|16848.35
11:42:00|16848.21
11:42:00|16848.46
11:42:01|16848.54
11:42:02|16848.15
11:42:03|16848.06
11:42:04|16848.24
11:42:05|16848.31
11:42:06|16848.59
11:42:07|16848.12
11:42:08|16848.1
11:42:09|16848.36
11:42:10|16848.46
11:42:11|16848.26
11:42:12|16848.35
11:42:14|16848.
11:42:15|16848.17
11:42:16|16848.08
11:42:17|16848.21
11:42:18|16848.08
11:42:19|16848.36
11:42:19|16848.59
11:42:21|16848.52
11:42:22|16848.54
11:42:23|16848.5
11:42:24|16848.59
11:42:24|16848.78
11:42:26|16848.85
11:42:28|16848.94
11:42:28|16849.04
11:42:29|16848.71
11:42:30|16848.57
11:42:31|16849.28
11:42:33|16849.06
11:42:33|16848.99
11:42:35|16849.38
11:42:36|16848.81
11:42:37|16848.81
11:42:38|16848.96
11:42:40|16848.91
11:42:40|16848.92
11:42:42|16848.99
11:42:44|16848.56
11:42:45|16848.47
11:42:46|16848.3
11:42:47|16848.18
11:42:49|16848.01
11:42:49|16848.
11:42:51|16847.87
11:42:52|16847.79
11:42:53|16847.66
11:42:54|16848.47
11:42:55|16848.91
11:42:56|16848.84
11:42:57|16848.6
11:42:57|16848.55
11:42:59|16848.28
11:43:01|16848.51
11:43:01|16848.24
11:43:02|16848.11
11:43:03|16848.57
11:43:05|16848.37
11:43:06|16848.26
11:43:07|16848.41
11:43:09|16848.66
11:43:09|16848.35
11:43:10|16848.42
11:43:11|16848.6
11:43:12|16848.64
11:43:13|16848.73
11:43:14|16848.63
11:43:15|16848.7
11:43:16|16848.43
11:43:17|16848.39
11:43:18|16848.07
11:43:19|16848.32
11:43:20|16847.88
11:43:21|16848.26
11:43:22|16847.95
11:43:23|16848.08
11:43:24|16848.36
11:43:25|16847.97
11:43:26|16847.84
11:43:27|16847.91
11:43:28|16847.75
11:43:29|16847.94
11:43:30|16847.51
11:43:31|16848.02
11:43:32|16847.91
11:43:33|16848.04
11:43:34|16848.21
11:43:35|16848.07
11:43:36|16848.12
11:43:37|16848.08
11:43:38|16848.37
11:43:40|16847.86
11:43:40|16847.4
11:43:43|16847.44
11:43:44|16847.51
11:43:45|16847.67
11:43:45|16847.58
11:43:47|16847.41
11:43:48|16843.8
11:43:49|16844.97
11:43:51|16844.84
11:43:51|16845.91
11:43:52|16845.72
11:43:53|16845.57
11:43:54|16845.14
11:43:55|16845.39
11:43:56|16845.46
11:43:57|16845.38
11:43:58|16845.24
11:43:59|16845.37
11:44:00|16846.01
11:44:02|16845.92
11:44:03|16845.48
11:44:05|16844.58
11:44:05|16845.15
11:44:06|16845.55
11:44:08|16845.21
11:44:10|16845.83
11:44:10|16845.24
11:44:11|16845.37
11:44:13|16845.27
11:44:13|16845.2
11:44:15|16845.33
11:44:15|16845.33
11:44:17|16845.43
11:44:18|16845.24
11:44:19|16845.29
11:44:20|16845.43
11:44:21|16844.85
11:44:22|16844.85
11:44:23|16845.24
11:44:24|16845.18
11:44:25|16845.28
11:44:26|16845.28
11:44:27|16845.11
11:44:28|16845.11
11:44:29|16845.03
11:44:30|16845.01
11:44:31|16844.86
11:44:32|16844.85
11:44:33|16844.98
11:44:34|16844.37
11:44:35|16844.47
11:44:36|16843.98
11:44:37|16844.4
11:44:38|16844.03
11:44:39|16844.11
11:44:40|16844.04
11:44:41|16843.97
11:44:42|16844.07
11:44:44|16843.86
11:44:45|16843.43
11:44:47|16845.02
11:44:48|16845.2
11:44:50|16845.78
11:44:50|16846.07
11:44:51|16846.52
11:44:53|16846.59
11:44:55|16846.56
11:44:55|16845.96
11:44:57|16845.57
11:44:58|16845.83
11:44:59|16845.55
11:44:59|16845.66
11:45:01|16845.67
11:45:02|16845.78
11:45:04|16845.5
11:45:04|16845.05
11:45:05|16845.2
11:45:06|16845.17
11:45:08|16844.91
11:45:09|16844.32
11:45:10|16844.14
11:45:11|16844.15
11:45:12|16843.97
11:45:14|16844.7
11:45:14|16844.9
11:45:15|16845.1
11:45:16|16844.88
11:45:17|16845.21
11:45:18|16845.69
11:45:19|16845.3
11:45:20|16845.61
11:45:21|16845.78
11:45:22|16845.25
11:45:23|16845.24
11:45:24|16845.23
11:45:25|16845.15
11:45:26|16845.57
11:45:27|16845.69
11:45:28|16844.98
11:45:29|16844.68
11:45:30|16845.5
11:45:31|16845.45
11:45:32|16845.6
11:45:33|16845.31
11:45:34|16845.18
11:45:35|16845.19
11:45:36|16845.56
11:45:37|16845.45
11:45:38|16845.31
11:45:39|16845.19
11:45:40|16845.2
11:45:41|16845.25
11:45:43|16845.61
11:45:45|16845.74
11:45:46|16845.34
11:45:47|16845.26
11:45:48|16845.53
11:45:50|16845.61
11:45:51|16845.66
11:45:52|16845.39
11:45:53|16845.39
11:45:54|16845.33
11:45:55|16844.86
11:45:56|16844.62
11:45:58|16845.48
11:45:59|16845.27
11:46:00|16845.96
11:46:01|16845.67
11:46:03|16845.85
11:46:04|16845.93
11:46:05|16846.24
11:46:06|16846.31
11:46:07|16845.91
11:46:08|16848.3
11:46:09|16847.57
11:46:10|16847.67
11:46:11|16847.85
11:46:13|16847.72
11:46:14|16847.59
11:46:16|16847.16
11:46:17|16846.9
11:46:17|16847.09
11:46:18|16847.03
11:46:20|16847.21
11:46:21|16847.57
11:46:22|16847.21
11:46:23|16847.6
11:46:24|16847.02
11:46:25|16847.
11:46:26|16847.14
11:46:27|16847.06
11:46:29|16847.34
11:46:29|16847.38
11:46:30|16846.77
11:46:31|16847.27
11:46:33|16847.33
11:46:33|16847.03
11:46:34|16847.46
11:46:35|16847.09
11:46:37|16847.38
11:46:38|16848.03
11:46:39|16848.58
11:46:39|16848.36
11:46:40|16847.99
11:46:42|16848.13
11:46:42|16848.25
11:46:44|16848.33
11:46:45|16848.51
11:46:46|16848.2
11:46:48|16847.8
11:46:49|16847.9
11:46:50|16849.04
11:46:50|16851.5
11:46:51|16852.47
11:46:53|16851.85
11:46:54|16851.84
11:46:55|16852.31
11:46:57|16852.69
11:46:57|16853.26
11:46:59|16854.25
11:47:00|16854.54
11:47:01|16854.96
11:47:03|16853.78
11:47:04|16853.03
11:47:05|16853.37
11:47:06|16853.46
11:47:07|16853.61
11:47:08|16853.61
11:47:09|16853.64
11:47:09|16853.56
11:47:11|16853.15
11:47:12|16853.12
11:47:13|16853.35
11:47:14|16853.49
11:47:14|16853.25
11:47:16|16853.5
11:47:16|16853.39
11:47:18|16853.04
11:47:19|16853.34
11:47:20|16853.14
11:47:21|16853.43
11:47:21|16853.82
11:47:23|16853.83
11:47:23|16852.3
11:47:25|16852.06
11:47:25|16851.52
11:47:26|16851.84
11:47:28|16851.55
11:47:29|16851.55
11:47:29|16851.29
11:47:31|16851.09
11:47:31|16851.19
11:47:33|16851.51
11:47:34|16851.05
11:47:34|16851.06
11:47:36|16851.4
11:47:36|16851.44
11:47:38|16851.44
11:47:39|16851.51
11:47:40|16851.7
11:47:41|16851.59
11:47:42|16850.82
11:47:43|16852.54
11:47:45|16851.78
11:47:46|16851.75
11:47:47|16851.93
11:47:49|16851.83
11:47:50|16851.8
11:47:50|16851.1
11:47:52|16850.09
11:47:52|16850.02
11:47:53|16850.02
11:47:55|16850.11
11:47:55|16850.08
11:47:57|16850.14
11:47:58|16849.93
11:47:59|16849.68
11:48:00|16849.78
11:48:01|16849.7
11:48:03|16849.9
11:48:04|16849.72
11:48:05|16849.9
11:48:06|16849.82
11:48:07|16849.51
11:48:08|16849.45
11:48:09|16849.44
11:48:10|16849.4
11:48:11|16849.12
11:48:13|16848.1
11:48:14|16848.61
11:48:15|16848.33
11:48:15|16848.41
11:48:17|16848.11
11:48:18|16848.07
11:48:18|16848.09
11:48:19|16848.75
11:48:20|16848.2
11:48:22|16847.35
11:48:23|16847.99
11:48:24|16848.21
11:48:25|16847.98
11:48:26|16848.09
11:48:27|16848.19
11:48:28|16848.02
11:48:29|16847.45
11:48:30|16847.65
11:48:30|16847.48
11:48:32|16847.75
11:48:33|16847.68
11:48:33|16847.91
11:48:34|16847.31
11:48:36|16847.41
11:48:37|16847.66
11:48:38|16847.7
11:48:38|16848.08
11:48:40|16847.54
11:48:41|16847.76
11:48:42|16847.69
11:48:43|16847.64
11:48:44|16847.63
11:48:46|16847.69
11:48:47|16846.77
11:48:49|16847.01
11:48:50|16847.25
11:48:51|16846.88
11:48:53|16847.34
11:48:54|16847.55
11:48:55|16847.65
11:48:55|16847.59
11:48:57|16847.14
11:48:58|16847.27
11:48:59|16847.03
11:49:00|16847.39
11:49:00|16847.39
11:49:02|16847.56
11:49:03|16847.16
11:49:04|16847.69
11:49:05|16847.85
11:49:06|16848.04
11:49:07|16848.
11:49:08|16847.94
11:49:09|16847.97
11:49:10|16847.98
11:49:11|16848.07
11:49:12|16848.59
11:49:13|16848.74
11:49:14|16849.2
11:49:15|16849.19
11:49:16|16849.8
11:49:17|16849.77
11:49:18|16850.63
11:49:19|16850.54
11:49:20|16851.13
11:49:21|16851.28
11:49:22|16852.12
11:49:23|16853.88
11:49:24|16852.99
11:49:25|16853.78
11:49:26|16855.54
11:49:27|16853.81
11:49:28|16855.24
11:49:29|16855.36
11:49:30|16855.27
11:49:31|16855.8
11:49:32|16855.35
11:49:33|16854.09
11:49:34|16854.48
11:49:35|16854.34
11:49:36|16853.86
11:49:37|16854.05
11:49:38|16854.11
11:49:39|16854.64
11:49:40|16854.62
11:49:41|16854.15
11:49:42|16853.83
11:49:43|16853.98
11:49:44|16853.44
11:49:45|16852.99
11:49:47|16852.25
11:49:48|16852.36
11:49:50|16851.93
11:49:50|16852.
11:49:51|16851.97
11:49:52|16852.27
11:49:54|16852.35
11:49:56|16852.45
11:49:57|16852.08
11:49:58|16852.07
11:49:59|16852.11
11:50:00|16852.31
11:50:01|16852.46
11:50:03|16852.55
11:50:04|16852.93
11:50:06|16852.52
11:50:07|16852.73
11:50:08|16853.13
11:50:09|16853.01
11:50:10|16853.18
11:50:12|16853.19
11:50:12|16853.42
11:50:13|16853.26
11:50:15|16853.49
11:50:16|16853.6
11:50:17|16853.67
11:50:18|16853.57
11:50:19|16853.73
11:50:21|16853.6
11:50:21|16853.61
11:50:22|16853.99
11:50:23|16853.75
11:50:24|16854.28
11:50:25|16854.3
11:50:26|16854.64
11:50:27|16856.5
11:50:28|16857.11
11:50:29|16856.87
11:50:30|16857.57
11:50:31|16857.86
11:50:32|16856.81
11:50:33|16857.19
11:50:34|16857.8
11:50:35|16858.36
11:50:36|16857.29
11:50:37|16858.02
11:50:38|16858.11
11:50:39|16858.17
11:50:40|16858.76
11:50:41|16858.72
11:50:42|16858.74
11:50:43|16857.96
11:50:44|16857.98
11:50:45|16857.94
11:50:47|16858.12
11:50:47|16858.07
11:50:50|16858.03
11:50:51|16857.92
11:50:52|16857.61
11:50:54|16857.55
11:50:55|16857.67
11:50:55|16857.58
11:50:57|16856.97
11:50:58|16856.94
11:50:59|16856.34
11:51:00|16855.91
11:51:01|16856.98
11:51:02|16857.34
11:51:03|16856.93
11:51:04|16857.08
11:51:05|16857.12
11:51:06|16856.98
11:51:07|16857.27
11:51:08|16856.88
11:51:09|16857.21
11:51:10|16856.84
11:51:11|16857.15
11:51:12|16857.08
11:51:13|16857.14
11:51:14|16856.84
11:51:16|16856.6
11:51:16|16857.18
11:51:17|16857.29
11:51:18|16857.41
11:51:19|16857.91
11:51:20|16858.08
11:51:22|16858.18
11:51:22|16858.77
11:51:23|16858.62
11:51:24|16858.66
11:51:25|16858.81
11:51:26|16858.41
11:51:27|16858.5
11:51:28|16858.69
11:51:29|16858.59
11:51:30|16859.13
11:51:32|16858.72
11:51:33|16857.73
11:51:34|16858.12
11:51:35|16858.2
11:51:36|16858.27
11:51:37|16857.74
11:51:38|16858.02
11:51:39|16857.5
11:51:40|16857.8
11:51:41|16857.57
11:51:42|16855.37
11:51:43|16855.93
11:51:44|16856.08
11:51:45|16856.15
11:51:46|16856.
11:51:47|16855.58
11:51:49|16855.84
11:51:50|16856.31
11:51:51|16856.01
11:51:52|16856.11
11:51:54|16856.12
11:51:54|16856.15
11:51:56|16856.17
11:51:57|16856.43
11:51:58|16855.57
11:51:59|16855.98
11:52:00|16856.03
11:52:01|16855.56
11:52:03|16855.7
11:52:04|16855.79
11:52:05|16855.7
11:52:06|16855.89
11:52:07|16855.44
11:52:09|16854.8
11:52:10|16855.37
11:52:11|16855.15
11:52:12|16854.9
11:52:13|16854.63
11:52:14|16854.7
11:52:15|16854.96
11:52:16|16854.84
11:52:17|16854.59
11:52:18|16854.93
11:52:19|16854.9
11:52:20|16854.57
11:52:21|16854.98
11:52:23|16855.12
11:52:24|16854.4
11:52:24|16854.33
11:52:26|16855.66
11:52:27|16855.09
11:52:27|16855.1
11:52:29|16855.09
11:52:30|16855.09
11:52:30|16854.88
11:52:32|16854.62
11:52:32|16854.9
11:52:33|16854.96
11:52:35|16854.81
11:52:36|16854.81
11:52:37|16854.43
11:52:37|16854.52
11:52:39|16854.49
11:52:40|16854.34
11:52:41|16854.77
11:52:42|16854.45
11:52:42|16854.71
11:52:43|16854.79
11:52:44|16854.6
11:52:45|16854.56
11:52:47|16854.4
11:52:48|16855.
11:52:48|16854.92
11:52:50|16855.13
11:52:51|16854.84
11:52:52|16854.98
11:52:53|16855.51
11:52:54|16855.43
11:52:55|16855.5
11:52:57|16855.
11:52:57|16854.89
11:52:59|16855.14
11:53:00|16855.55
11:53:01|16855.56
11:53:02|16855.47
11:53:04|16855.73
11:53:05|16855.5
11:53:06|16855.38
11:53:06|16855.5
11:53:08|16855.49
11:53:09|16855.38
11:53:11|16855.22
11:53:12|16855.21
11:53:13|16855.44
11:53:14|16855.73
11:53:15|16855.76
11:53:17|16855.5
11:53:18|16855.79
11:53:18|16856.09
11:53:20|16856.15
11:53:21|16856.36
11:53:22|16856.12
11:53:23|16856.49
11:53:24|16856.36
11:53:25|16855.95
11:53:26|16855.66
11:53:27|16856.11
11:53:28|16856.37
11:53:30|16856.36
11:53:31|16856.23
11:53:32|16855.96
11:53:32|16855.89
11:53:33|16856.67
11:53:34|16856.38
11:53:35|16856.16
11:53:37|16856.18
11:53:38|16856.02
11:53:38|16856.98
11:53:40|16856.87
11:53:41|16856.87
11:53:41|16857.25
11:53:42|16857.01
11:53:43|16857.31
11:53:45|16857.97
11:53:45|16857.55
11:53:47|16857.36
11:53:47|16857.34
11:53:48|16857.35
11:53:49|16857.3
11:53:51|16857.76
11:53:51|16857.73
11:53:53|16857.76
11:53:53|16857.35
11:53:55|16857.75
11:53:56|16857.66
11:53:57|16857.83
11:53:58|16856.89
11:54:00|16856.7
11:54:01|16856.25
11:54:02|16856.25
11:54:03|16856.48
11:54:05|16856.48
11:54:06|16856.67
11:54:07|16857.36
11:54:08|16857.17
11:54:09|16857.59
11:54:10|16857.16
11:54:11|16856.89
11:54:13|16856.37
11:54:14|16856.36
11:54:15|16857.43
11:54:16|16857.39
11:54:16|16857.5
11:54:18|16857.57
11:54:19|16857.04
11:54:20|16856.97
11:54:21|16856.9
11:54:22|16857.09
11:54:22|16856.93
11:54:23|16856.97
11:54:24|16856.47
11:54:26|16857.02
11:54:27|16856.75
11:54:27|16856.85
11:54:29|16857.73
11:54:30|16856.89
11:54:30|16856.85
11:54:32|16856.48
11:54:33|16856.4
11:54:34|16856.83
11:54:35|16856.01
11:54:35|16856.13
11:54:36|16856.25
11:54:37|16856.13
11:54:39|16856.05
11:54:39|16855.93
11:54:41|16855.46
11:54:42|16854.95
11:54:43|16854.93
11:54:44|16855.31
11:54:45|16854.8
11:54:46|16854.46
11:54:47|16854.42
11:54:48|16854.66
11:54:49|16854.86
11:54:50|16855.49
11:54:52|16855.69
11:54:53|16855.67
11:54:55|16855.24
11:54:56|16855.44
11:54:57|16855.53
11:54:57|16855.38
11:54:59|16855.64
11:55:00|16855.61
11:55:01|16856.51
11:55:03|16855.78
11:55:04|16855.89
11:55:06|16855.99
11:55:07|16855.8
11:55:07|16855.64
11:55:09|16855.73
11:55:10|16855.64
11:55:11|16855.98
11:55:12|16856.05
11:55:13|16856.45
11:55:14|16856.05
11:55:16|16855.68
11:55:17|16855.28
11:55:17|16855.34
11:55:19|16855.3
11:55:20|16855.61
11:55:21|16854.95
11:55:22|16855.15
11:55:23|16854.93
11:55:24|16855.03
11:55:25|16854.55
11:55:26|16855.07
11:55:27|16855.21
11:55:28|16854.85
11:55:29|16855.05
11:55:30|16854.22
11:55:31|16854.73
11:55:32|16854.57
11:55:33|16854.11
11:55:34|16854.16
11:55:35|16853.86
11:55:36|16852.92
11:55:37|16852.43
11:55:38|16850.
11:55:39|16849.94
11:55:40|16850.61
11:55:41|16851.69
11:55:42|16852.11
11:55:43|16851.6
11:55:44|16851.29
11:55:45|16851.46
11:55:46|16851.35
11:55:47|16850.98
11:55:48|16850.68
11:55:49|16850.66
11:55:50|16850.91
11:55:51|16850.29
11:55:53|16850.
11:55:54|16849.86
11:55:56|16848.99
11:55:56|16849.12
11:55:57|16849.34
11:55:58|16849.66
11:55:59|16849.11
11:56:00|16849.
11:56:01|16849.81
11:56:02|16848.94
11:56:04|16848.81
11:56:04|16848.59
11:56:06|16848.53
11:56:07|16848.43
11:56:09|16848.31
11:56:10|16848.91
11:56:11|16849.2
11:56:12|16849.18
11:56:13|16847.66
11:56:14|16848.23
11:56:15|16847.6
11:56:16|16847.82
11:56:17|16847.9
11:56:18|16847.84
11:56:19|16847.37
11:56:20|16847.55
11:56:21|16847.34
11:56:22|16846.93
11:56:23|16846.83
11:56:24|16846.78
11:56:25|16846.03
11:56:26|16845.9
11:56:27|16846.22
11:56:28|16846.75
11:56:29|16846.77
11:56:30|16846.66
11:56:31|16846.59
11:56:32|16846.26
11:56:33|16847.12
11:56:34|16847.44
11:56:36|16846.66
11:56:37|16846.62
11:56:37|16846.58
11:56:39|16846.59
11:56:39|16846.55
11:56:41|16846.98
11:56:41|16846.85
11:56:42|16847.
11:56:43|16846.85
11:56:44|16846.8
11:56:45|16846.51
11:56:47|16846.61
11:56:47|16847.1
11:56:48|16847.25
11:56:49|16847.38
11:56:51|16847.06
11:56:51|16847.12
11:56:53|16846.66
11:56:55|16846.65
11:56:56|16847.1
11:56:57|16846.74
11:56:58|16846.59
11:56:59|16846.14
11:57:00|16846.32
11:57:01|16846.59
11:57:02|16845.
11:57:04|16844.92
11:57:05|16845.21
11:57:06|16844.92
11:57:07|16845.36
11:57:08|16845.33
11:57:10|16845.1
11:57:11|16845.03
11:57:11|16844.84
11:57:13|16845.25
11:57:14|16845.4
11:57:15|16845.17
11:57:16|16844.97
11:57:17|16845.13
11:57:18|16845.12
11:57:19|16844.89
11:57:20|16844.97
11:57:21|16845.26
11:57:22|16844.52
11:57:23|16844.64
11:57:24|16844.44
11:57:25|16844.75
11:57:26|16845.02
11:57:27|16845.08
11:57:28|16845.31
11:57:29|16845.14
11:57:30|16845.31
11:57:31|16845.2
11:57:32|16844.51
11:57:33|16844.21
11:57:34|16844.48
11:57:36|16843.45
11:57:36|16843.34
11:57:37|16843.85
11:57:38|16843.74
11:57:39|16843.81
11:57:40|16844.07
11:57:41|16843.55
11:57:42|16843.78
11:57:43|16843.84
11:57:45|16844.3
11:57:46|16843.71
11:57:47|16844.02
11:57:47|16844.
11:57:49|16844.04
11:57:49|16844.49
11:57:50|16845.47
11:57:51|16844.94
11:57:53|16844.81
11:57:54|16844.73
11:57:56|16844.82
11:57:57|16844.43
11:57:57|16844.26
11:57:59|16844.21
11:58:01|16844.16
11:58:02|16844.07
11:58:03|16844.22
11:58:04|16844.07
11:58:05|16844.24
11:58:06|16844.9
11:58:07|16845.16
11:58:09|16844.88
11:58:10|16845.01
11:58:11|16845.2
11:58:12|16845.15
11:58:14|16845.09
11:58:14|16844.89
11:58:16|16844.66
11:58:16|16844.91
11:58:18|16844.96
11:58:19|16844.94
11:58:19|16844.94
11:58:20|16844.96
11:58:21|16845.01
11:58:23|16845.48
11:58:24|16845.73
11:58:25|16845.47
11:58:27|16845.05
11:58:28|16844.97
11:58:29|16845.
11:58:29|16844.76
11:58:31|16844.86
11:58:32|16844.76
11:58:33|16844.94
11:58:34|16845.01
11:58:34|16844.98
11:58:35|16844.98
11:58:37|16845.04
11:58:38|16844.8
11:58:39|16844.77
11:58:40|16845.07
11:58:41|16844.83
11:58:42|16844.63
11:58:43|16844.25
11:58:44|16844.45
11:58:44|16844.2
11:58:46|16844.46
11:58:47|16844.17
11:58:47|16844.3
11:58:49|16843.89
11:58:50|16844.05
11:58:51|16843.85
11:58:52|16844.2
11:58:53|16844.33
11:58:54|16844.14
11:58:55|16844.28
11:58:57|16843.94
11:58:57|16844.49
11:58:59|16844.59
11:58:59|16844.98
11:59:00|16844.81
11:59:02|16844.88
11:59:03|16844.79
11:59:04|16844.79
11:59:05|16844.83
11:59:07|16844.98
11:59:08|16844.91
11:59:09|16844.98
11:59:10|16846.23
11:59:11|16846.2
11:59:13|16846.34
11:59:14|16844.8
11:59:15|16845.3
11:59:16|16845.09
11:59:17|16845.14
11:59:18|16844.82
11:59:18|16845.23
11:59:20|16844.79
11:59:21|16845.11
11:59:23|16844.72
11:59:23|16844.83
11:59:24|16846.48
11:59:26|16846.61
11:59:28|16846.37
11:59:28|16847.09
11:59:29|16846.81
11:59:30|16847.37
11:59:31|16846.74
11:59:32|16845.99
11:59:33|16845.68
11:59:34|16846.08
11:59:35|16845.58
11:59:36|16845.32
11:59:37|16844.82
11:59:38|16844.76
11:59:39|16844.88
11:59:40|16844.26
11:59:41|16844.49
11:59:42|16844.4
11:59:43|16844.16
11:59:44|16844.
11:59:45|16843.99
11:59:46|16844.28
11:59:47|16843.98
11:59:48|16844.04
11:59:49|16844.1
11:59:50|16844.3
11:59:51|16844.23
11:59:52|16844.49
11:59:53|16844.14
11:59:54|16844.06
11:59:55|16844.6
11:59:56|16844.58
11:59:57|16844.25
11:59:59|16844.4
12:00:01|16844.09
12:00:01|16844.12
12:00:03|16843.85
12:00:04|16844.01
12:00:06|16844.95
12:00:07|16845.47
12:00:08|16844.82
12:00:09|16844.8
12:00:10|16844.88
12:00:11|16844.92
12:00:12|16845.35
12:00:13|16845.43
12:00:14|16845.35
12:00:15|16844.83
12:00:16|16845.01
12:00:17|16844.48
12:00:18|16844.64
12:00:19|16844.
12:00:20|16844.17
12:00:21|16843.92
12:00:22|16844.26
12:00:22|16844.15
12:00:24|16844.29
12:00:25|16843.97
12:00:26|16843.97
12:00:27|16844.24
12:00:27|16844.19
12:00:29|16844.68
12:00:30|16844.62
12:00:31|16844.55
12:00:32|16844.56
12:00:33|16844.53
12:00:34|16844.76
12:00:35|16844.76
12:00:36|16846.24
12:00:37|16846.35
12:00:38|16846.73
12:00:39|16846.71
12:00:40|16846.19
12:00:42|16846.31
12:00:42|16846.78
12:00:43|16848.11
12:00:44|16847.91
12:00:45|16847.5
12:00:46|16847.71
12:00:47|16847.52
12:00:48|16847.58
12:00:49|16847.23
12:00:50|16846.46
12:00:51|16846.36
12:00:52|16846.56
12:00:53|16846.21
12:00:54|16846.31
12:00:55|16846.04
12:00:56|16846.04
12:00:58|16846.15
12:00:59|16846.18
12:01:01|16846.2
12:01:01|16846.02
12:01:03|16846.2
12:01:04|16846.28
12:01:06|16846.06
12:01:07|16846.07
12:01:08|16846.32
12:01:09|16846.05
12:01:10|16846.09
12:01:11|16845.76
12:01:12|16846.
12:01:13|16845.64
12:01:14|16845.75
12:01:15|16845.78
12:01:16|16845.66
12:01:18|16845.7
12:01:19|16846.
12:01:20|16845.72
12:01:21|16845.8
12:01:22|16845.62
12:01:23|16845.66
12:01:24|16845.25
12:01:25|16845.51
12:01:26|16845.5
12:01:27|16845.51
12:01:28|16845.6
12:01:29|16845.6
12:01:30|16845.49
12:01:31|16845.47
12:01:32|16844.86
12:01:33|16844.94
12:01:34|16845.03
12:01:35|16844.86
12:01:36|16844.64
12:01:37|16845.11
12:01:38|16845.2
12:01:39|16845.25
12:01:40|16844.85
12:01:41|16845.27
12:01:42|16845.09
12:01:43|16844.78
12:01:44|16844.6
12:01:45|16844.76
12:01:46|16845.2
12:01:47|16844.99
12:01:48|16845.41
12:01:49|16845.14
12:01:50|16845.52
12:01:51|16845.34
12:01:52|16845.06
12:01:53|16845.38
12:01:54|16844.81
12:01:55|16845.18
12:01:56|16844.85
12:01:57|16845.4
12:01:59|16845.6
12:02:00|16844.81
12:02:01|16845.07
12:02:03|16845.72
12:02:04|16845.58
12:02:05|16845.73
12:02:06|16845.49
12:02:07|16846.04
12:02:08|16845.95
12:02:09|16845.92
12:02:10|16845.94
12:02:12|16845.98
12:02:13|16845.79
12:02:14|16846.03
12:02:15|16845.66
12:02:16|16845.78
12:02:17|16846.
12:02:17|16846.
12:02:19|16845.86
12:02:20|16846.44
12:02:21|16847.09
12:02:22|16847.22
12:02:23|16846.92
12:02:24|16846.47
12:02:25|16846.06
12:02:26|16846.74
12:02:27|16846.85
12:02:28|16846.86
12:02:29|16846.51
12:02:30|16846.84
12:02:31|16846.84
12:02:32|16846.71
12:02:33|16846.82
12:02:34|16846.34
12:02:35|16846.56
12:02:36|16845.81
12:02:37|16846.56
12:02:38|16846.56
12:02:40|16846.32
12:02:41|16846.15
12:02:42|16846.59
12:02:42|16847.17
12:02:44|16846.63
12:02:44|16847.03
12:02:45|16847.
12:02:47|16846.57
12:02:47|16846.27
12:02:49|16846.45
12:02:50|16846.42
12:02:51|16846.33
12:02:52|16846.8
12:02:53|16846.73
12:02:54|16846.85
12:02:55|16846.64
12:02:56|16846.68
12:02:57|16846.46
12:02:58|16846.67
12:02:59|16846.4
12:03:00|16846.68
12:03:02|16845.64
12:03:03|16846.23
12:03:04|16845.94
12:03:06|16846.28
12:03:07|16845.87
12:03:08|16845.88
12:03:09|16845.84
12:03:10|16845.51
12:03:11|16845.53
12:03:12|16845.5
12:03:13|16845.33
12:03:14|16845.09
12:03:15|16845.55
12:03:16|16845.19
12:03:17|16844.64
12:03:19|16844.91
12:03:19|16845.
12:03:21|16844.78
12:03:21|16845.93
12:03:23|16845.98
12:03:23|16845.43
12:03:25|16845.38
12:03:26|16845.22
12:03:26|16845.19
12:03:27|16845.31
12:03:28|16845.12
12:03:30|16845.24
12:03:30|16845.67
12:03:32|16845.62
12:03:32|16845.5
12:03:33|16844.84
12:03:34|16844.53
12:03:36|16844.62
12:03:37|16844.98
12:03:37|16845.24
12:03:39|16845.52
12:03:40|16845.45
12:03:41|16845.09
12:03:42|16845.45
12:03:43|16845.15
12:03:43|16845.36
12:03:45|16845.22
12:03:46|16845.08
12:03:47|16845.06
12:03:48|16845.18
12:03:49|16845.05
12:03:50|16844.66
12:03:51|16844.61
12:03:52|16844.49
12:03:53|16844.81
12:03:54|16844.17
12:03:55|16843.57
12:03:56|16843.51
12:03:57|16843.2
12:03:58|16843.19
12:03:59|16843.2
12:04:00|16843.45
12:04:01|16843.84
12:04:03|16843.47
12:04:03|16843.49
12:04:04|16843.25
12:04:06|16844.27
12:04:07|16844.59
12:04:09|16843.71
12:04:09|16843.78
12:04:11|16844.08
12:04:12|16844.02
12:04:13|16844.11
12:04:14|16844.01
12:04:15|16843.76
12:04:16|16843.73
12:04:18|16843.98
12:04:19|16844.23
12:04:20|16843.68
12:04:20|16844.09
12:04:21|16843.99
12:04:23|16844.16
12:04:23|16844.09
12:04:25|16843.85
12:04:25|16844.35
12:04:27|16844.42
12:04:28|16843.95
12:04:29|16844.12
12:04:29|16844.26
12:04:31|16844.17
12:04:31|16844.44
12:04:32|16844.29
12:04:34|16844.27
12:04:35|16844.04
12:04:36|16844.26
12:04:36|16844.33
12:04:38|16844.12
12:04:39|16844.19
12:04:40|16844.15
12:04:41|16843.83
12:04:41|16843.88
12:04:43|16843.97
12:04:44|16844.18
12:04:45|16844.32
12:04:45|16844.15
12:04:47|16844.31
12:04:48|16844.56
12:04:49|16846.56
12:04:50|16848.36
12:04:51|16847.77
12:04:51|16847.25
12:04:52|16847.29
12:04:54|16846.78
12:04:55|16846.93
12:04:56|16846.07
12:04:56|16846.54
12:04:57|16846.43
12:04:59|16846.57
12:04:59|16846.62
12:05:01|16846.3
12:05:02|16846.11
12:05:03|16846.63
12:05:05|16846.62
12:05:06|16846.7
12:05:07|16845.68
12:05:08|16846.1
12:05:09|16846.56
12:05:10|16846.07
12:05:11|16846.45
12:05:13|16846.26
12:05:14|16845.94
12:05:15|16845.84
12:05:16|16845.86
12:05:17|16846.4
12:05:18|16846.28
12:05:19|16846.06
12:05:20|16846.51
12:05:22|16845.75
12:05:22|16846.17
12:05:24|16846.23
12:05:25|16845.18
12:05:26|16845.5
12:05:27|16845.18
12:05:28|16845.09
12:05:29|16845.81
12:05:30|16845.69
12:05:31|16845.52
12:05:32|16846.06
12:05:34|16845.58
12:05:35|16845.16
12:05:35|16845.2
12:05:37|16845.28
12:05:38|16845.15
12:05:39|16845.12
12:05:39|16845.06
12:05:41|16845.
12:05:41|16845.
12:05:42|16845.
12:05:44|16845.45
12:05:45|16845.4
12:05:46|16845.05
12:05:47|16845.45
12:05:48|16845.12
12:05:49|16845.16
12:05:50|16845.39
12:05:51|16844.94
12:05:52|16844.93
12:05:53|16845.43
12:05:54|16845.48
12:05:55|16845.31
12:05:56|16845.48
12:05:57|16845.24
12:05:58|16845.36
12:05:59|16845.8
12:06:00|16845.69
12:06:01|16846.16
12:06:03|16846.23
12:06:04|16845.96
12:06:05|16845.82
12:06:07|16846.42
12:06:08|16846.33
12:06:09|16846.31
12:06:11|16846.85
12:06:12|16846.99
12:06:13|16847.04
12:06:15|16847.25
12:06:16|16846.79
12:06:17|16846.93
12:06:19|16846.88
12:06:20|16847.03
12:06:20|16846.94
12:06:22|16847.61
12:06:23|16847.72
12:06:24|16847.8
12:06:25|16847.4
12:06:26|16847.43
12:06:27|16847.48
12:06:28|16847.57
12:06:29|16847.25
12:06:30|16847.22
12:06:31|16847.63
12:06:32|16847.22
12:06:33|16849.07
12:06:34|16848.39
12:06:35|16848.33
12:06:36|16848.29
12:06:37|16848.07
12:06:38|16847.77
12:06:39|16847.83
12:06:40|16847.97
12:06:41|16846.61
12:06:42|16846.74
12:06:43|16846.63
12:06:44|16846.73
12:06:45|16846.67
12:06:47|16846.62
12:06:47|16846.24
12:06:48|16846.61
12:06:50|16846.88
12:06:50|16846.91
12:06:51|16846.73
12:06:53|16846.56
12:06:53|16846.43
12:06:54|16846.6
12:06:55|16846.47
12:06:57|16846.74
12:06:58|16846.86
12:06:59|16847.36
12:06:59|16846.81
12:07:00|16846.35
12:07:02|16846.59
12:07:02|16846.37
12:07:04|16846.41
12:07:06|16846.85
12:07:07|16846.68
12:07:09|16847.12
12:07:10|16847.09
12:07:11|16847.12
12:07:13|16847.01
12:07:13|16846.25
12:07:15|16845.89
12:07:16|16846.23
12:07:17|16845.97
12:07:18|16845.67
12:07:19|16845.84
12:07:20|16845.4
12:07:21|16845.7
12:07:22|16845.6
12:07:23|16845.58
12:07:24|16845.29
12:07:25|16845.49
12:07:27|16846.11
12:07:28|16845.69
12:07:28|16845.78
12:07:30|16845.98
12:07:30|16845.89
12:07:32|16846.44
12:07:33|16845.98
12:07:34|16845.93
12:07:35|16845.36
12:07:36|16844.88
12:07:37|16844.78
12:07:38|16845.06
12:07:39|16844.88
12:07:40|16845.89
12:07:41|16845.39
12:07:42|16845.33
12:07:43|16845.
12:07:44|16845.36
12:07:46|16844.74
12:07:47|16844.44
12:07:47|16844.96
12:07:49|16844.94
12:07:50|16844.81
12:07:51|16844.81
12:07:52|16845.11
12:07:53|16845.18
12:07:54|16845.12
12:07:55|16844.98
12:07:56|16844.97
12:07:57|16844.97
12:07:58|16845.31
12:07:59|16845.08
12:08:00|16844.98
12:08:01|16845.09
12:08:02|16844.82
12:08:04|16845.32
12:08:06|16845.35
12:08:07|16845.3
12:08:09|16845.16
12:08:09|16845.31
12:08:11|16845.66
12:08:12|16845.37
12:08:13|16845.49
12:08:15|16845.36
12:08:15|16845.35
12:08:16|16845.32
12:08:17|16845.37
12:08:18|16845.36
12:08:19|16845.31
12:08:20|16845.42
12:08:21|16845.1
12:08:22|16845.1
12:08:23|16845.22
12:08:24|16845.8
12:08:25|16845.26
12:08:26|16845.35
12:08:27|16845.45
12:08:28|16845.36
12:08:30|16845.58
12:08:31|16845.36
12:08:33|16845.39
12:08:33|16845.14
12:08:35|16845.25
12:08:36|16845.25
12:08:37|16844.81
12:08:38|16846.15
12:08:39|16846.17
12:08:40|16846.52
12:08:41|16846.33
12:08:42|16846.22
12:08:43|16845.5
12:08:43|16845.72
12:08:45|16845.38
12:08:46|16845.85
12:08:46|16845.51
12:08:48|16844.74
12:08:49|16844.6
12:08:50|16844.94
12:08:51|16844.89
12:08:52|16844.73
12:08:52|16844.54
12:08:53|16844.11
12:08:54|16844.62
12:08:56|16844.53
12:08:57|16844.55
12:08:58|16844.78
12:08:59|16844.26
12:09:01|16844.74
12:09:01|16844.79
12:09:02|16844.7
12:09:03|16844.98
12:09:04|16844.68
12:09:06|16844.87
12:09:08|16844.85
12:09:09|16844.82
12:09:10|16845.
12:09:11|16844.91
12:09:13|16844.29
12:09:13|16844.64
12:09:14|16844.94
12:09:15|16844.96
12:09:16|16844.72
12:09:18|16844.85
12:09:20|16845.07
12:09:21|16844.98
12:09:22|16845.03
12:09:23|16844.75
12:09:24|16845.02
12:09:25|16844.91
12:09:26|16845.4
12:09:27|16845.67
12:09:29|16845.46
12:09:29|16845.63
12:09:30|16845.55
12:09:31|16845.81
12:09:32|16845.12
12:09:33|16845.46
12:09:35|16845.46
12:09:35|16845.67
12:09:36|16845.77
12:09:37|16845.13
12:09:38|16845.09
12:09:40|16845.17
12:09:40|16845.19
12:09:41|16844.78
12:09:42|16844.73
12:09:43|16844.64
12:09:44|16845.11
12:09:45|16845.14
12:09:46|16844.99
12:09:47|16844.68
12:09:48|16844.52
12:09:49|16844.64
12:09:50|16844.51
12:09:51|16844.85
12:09:52|16844.79
12:09:53|16844.46
12:09:54|16844.6
12:09:55|16844.46
12:09:56|16844.46
12:09:57|16844.54
12:09:58|16844.44
12:09:59|16844.69
12:10:00|16844.39
12:10:02|16844.25
12:10:02|16844.77
12:10:03|16844.8
12:10:05|16844.62
12:10:07|16844.57
12:10:07|16844.68
12:10:09|16844.58
12:10:10|16844.44
12:10:11|16844.64
12:10:13|16845.01
12:10:13|16845.01
12:10:15|16844.97
12:10:15|16844.92
12:10:17|16845.09
12:10:18|16844.94
12:10:19|16845.
12:10:20|16845.11
12:10:21|16844.67
12:10:22|16844.63
12:10:23|16844.96
12:10:24|16845.16
12:10:25|16845.15
12:10:26|16845.26
12:10:27|16845.11
12:10:28|16844.85
12:10:29|16844.99
12:10:30|16844.62
12:10:31|16844.65
12:10:32|16844.19
12:10:34|16844.33
12:10:34|16844.35
12:10:35|16844.25
12:10:37|16844.55
12:10:37|16844.79
12:10:39|16844.48
12:10:40|16844.87
12:10:40|16845.06
12:10:42|16844.99
12:10:42|16844.72
12:10:44|16844.69
12:10:45|16844.49
12:10:46|16844.29
12:10:47|16843.83
12:10:47|16843.32
12:10:49|16843.3
12:10:50|16843.
12:10:51|16843.67
12:10:52|16843.39
12:10:53|16844.06
12:10:55|16844.03
12:10:56|16844.27
12:10:57|16843.82
12:10:57|16843.94
12:10:59|16843.49
12:10:59|16843.34
12:11:01|16843.87
12:11:01|16843.62
12:11:02|16843.46
12:11:04|16843.42
12:11:04|16843.48
12:11:06|16843.63
12:11:07|16843.43
12:11:09|16843.54
12:11:10|16843.51
12:11:12|16843.8
12:11:13|16843.57
12:11:13|16843.3
12:11:15|16843.94
12:11:17|16844.34
12:11:18|16843.58
12:11:19|16843.7
12:11:20|16843.19
12:11:21|16843.33
12:11:22|16843.57
12:11:23|16842.83
12:11:24|16843.03
12:11:25|16842.77
12:11:27|16842.64
12:11:28|16842.42
12:11:29|16842.18
12:11:30|16842.47
12:11:31|16842.76
12:11:31|16842.72
12:11:33|16842.54
12:11:34|16842.05
12:11:35|16842.08
12:11:35|16841.45
12:11:36|16841.02
12:11:37|16841.56
12:11:38|16841.6
12:11:40|16841.73
12:11:41|16841.63
12:11:42|16841.53
12:11:43|16841.11
12:11:45|16840.92
12:11:46|16840.73
12:11:46|16840.78
12:11:48|16840.86
12:11:49|16840.84
12:11:50|16840.5
12:11:51|16840.35
12:11:52|16840.76
12:11:53|16840.58
12:11:53|16840.73
12:11:54|16840.69
12:11:56|16840.57
12:11:56|16840.71
12:11:58|16841.13
12:11:59|16840.68
12:12:00|16840.68
12:12:01|16841.12
12:12:01|16840.87
12:12:03|16841.13
12:12:04|16841.36
12:12:05|16841.07
12:12:06|16840.
12:12:07|16840.71
12:12:08|16840.72
12:12:10|16840.6
12:12:11|16841.55
12:12:11|16841.36
12:12:12|16840.89
12:12:14|16841.2
12:12:15|16841.13
12:12:16|16841.05
12:12:17|16841.12
12:12:19|16841.73
12:12:20|16841.68
12:12:21|16841.63
12:12:22|16841.64
12:12:23|16842.81
12:12:24|16843.
12:12:25|16843.77
12:12:26|16843.82
12:12:27|16843.82
12:12:28|16843.49
12:12:29|16843.39
12:12:30|16843.29
12:12:31|16843.39
12:12:32|16843.87
12:12:33|16843.62
12:12:34|16842.93
12:12:35|16842.96
12:12:37|16842.54
12:12:39|16842.02
12:12:39|16842.18
12:12:40|16842.02
12:12:41|16842.11
12:12:42|16842.04
12:12:44|16841.78
12:12:45|16842.06
12:12:46|16842.2
12:12:47|16842.27
12:12:48|16841.83
12:12:49|16841.39
12:12:49|16840.96
12:12:50|16840.94
12:12:52|16841.09
12:12:53|16840.88
12:12:54|16840.59
12:12:55|16840.94
12:12:56|16840.86
12:12:56|16840.91
12:12:57|16840.87
12:12:59|16840.79
12:13:01|16840.91
12:13:01|16840.94
12:13:02|16840.82
12:13:03|16841.23
12:13:04|16841.28
12:13:05|16841.34
12:13:06|16841.52
12:13:07|16841.79
12:13:09|16841.76
12:13:11|16841.84
12:13:12|16841.61
12:13:13|16841.79
12:13:14|16841.
12:13:16|16841.03
12:13:16|16841.16
12:13:18|16841.01
12:13:19|16841.16
12:13:20|16841.31
12:13:22|16841.24
12:13:22|16841.05
12:13:23|16841.43
12:13:24|16841.21
12:13:25|16841.42
12:13:27|16841.27
12:13:29|16841.24
12:13:29|16840.76
12:13:30|16841.12
12:13:32|16841.08
12:13:33|16841.5
12:13:35|16842.09
12:13:35|16842.
12:13:36|16842.21
12:13:37|16842.22
12:13:38|16842.74
12:13:39|16842.62
12:13:40|16842.24
12:13:42|16842.29
12:13:43|16842.32
12:13:43|16842.42
12:13:45|16841.94
12:13:46|16841.98
12:13:48|16842.17
12:13:48|16842.12
12:13:49|16841.78
12:13:50|16841.79
12:13:51|16841.81
12:13:52|16842.19
12:13:53|16842.33
12:13:54|16842.05
12:13:55|16842.33
12:13:57|16842.77
12:13:58|16842.83
12:13:59|16843.08
12:14:00|16842.8
12:14:01|16842.01
12:14:02|16842.09
12:14:03|16842.09
12:14:05|16842.77
12:14:05|16843.12
12:14:06|16842.76
12:14:08|16841.79
12:14:09|16842.34
12:14:11|16842.25
12:14:11|16842.16
12:14:13|16842.16
12:14:14|16842.15
12:14:15|16841.92
12:14:16|16842.29
12:14:18|16842.04
12:14:19|16842.49
12:14:20|16842.05
12:14:21|16842.29
12:14:22|16842.33
12:14:24|16842.51
12:14:25|16842.32
12:14:25|16841.95
12:14:26|16841.71
12:14:28|16841.84
12:14:28|16841.5
12:14:30|16841.79
12:14:30|16840.93
12:14:31|16841.43
12:14:33|16842.63
12:14:33|16841.86
12:14:35|16842.34
12:14:36|16842.04
12:14:36|16841.96
12:14:38|16842.32
12:14:38|16842.38
12:14:39|16842.37
12:14:40|16842.49
12:14:42|16842.43
12:14:43|16841.92
12:14:44|16842.13
12:14:44|16842.32
12:14:45|16842.2
12:14:47|16841.93
12:14:48|16842.14
12:14:49|16842.48
12:14:49|16842.58
12:14:50|16842.47
12:14:51|16842.5
12:14:52|16842.74
12:14:54|16841.5
12:14:55|16841.5
12:14:56|16841.83
12:14:57|16841.69
12:14:58|16841.62
12:14:59|16841.86
12:15:00|16841.68
12:15:01|16841.93
12:15:02|16842.22
12:15:03|16842.16
12:15:04|16841.72
12:15:05|16841.72
12:15:06|16842.
12:15:07|16842.16
12:15:08|16841.98
12:15:09|16841.9
12:15:10|16842.09
12:15:12|16842.57
12:15:13|16842.
12:15:15|16841.6
12:15:15|16841.73
12:15:16|16841.67
12:15:18|16842.32
12:15:20|16842.15
12:15:21|16842.18
12:15:22|16841.96
12:15:23|16845.69
12:15:24|16845.38
12:15:25|16845.48
12:15:26|16844.85
12:15:27|16844.55
12:15:29|16845.04
12:15:30|16844.83
12:15:31|16844.53
12:15:33|16845.05
12:15:33|16844.97
12:15:34|16844.93
12:15:35|16845.16
12:15:36|16844.88
12:15:37|16844.87
12:15:38|16844.53
12:15:39|16845.57
12:15:40|16846.17
12:15:41|16845.74
12:15:42|16845.98
12:15:43|16845.38
12:15:44|16845.46
12:15:45|16845.48
12:15:46|16845.31
12:15:47|16845.9
12:15:49|16845.85
12:15:50|16845.51
12:15:51|16846.17
12:15:52|16846.77
12:15:53|16846.64
12:15:54|16846.18
12:15:55|16845.97
12:15:56|16846.82
12:15:57|16846.16
12:15:58|16846.31
12:15:59|16846.24
12:16:00|16845.81
12:16:01|16846.45
12:16:02|16846.54
12:16:03|16847.12
12:16:04|16846.49
12:16:05|16846.44
12:16:06|16846.58
12:16:07|16846.72
12:16:08|16846.65
12:16:09|16846.68
12:16:10|16846.02
12:16:11|16845.81
12:16:13|16845.61
12:16:14|16846.07
12:16:16|16845.75
12:16:17|16845.48
12:16:18|16845.78
12:16:19|16845.75
12:16:21|16846.02
12:16:22|16845.78
12:16:23|16845.89
12:16:24|16846.12
12:16:25|16846.2
12:16:27|16846.09
12:16:28|16845.37
12:16:30|16845.17
12:16:31|16845.21
12:16:33|16845.2
12:16:33|16844.99
12:16:34|16845.06
12:16:35|16845.05
12:16:36|16845.08
12:16:38|16843.67
12:16:39|16843.19
12:16:41|16844.21
12:16:41|16843.94
12:16:42|16844.02
12:16:43|16844.02
12:16:44|16844.17
12:16:46|16844.71
12:16:46|16844.3
12:16:48|16843.93
12:16:49|16844.18
12:16:50|16844.37
12:16:50|16844.18
12:16:51|16844.08
12:16:53|16844.17
12:16:54|16844.21
12:16:55|16844.17
12:16:55|16844.49
12:16:57|16844.45
12:16:58|16844.41
12:16:59|16844.34
12:17:00|16844.41
12:17:00|16844.61
12:17:02|16844.4
12:17:02|16844.12
12:17:04|16843.96
12:17:05|16843.8
12:17:06|16843.79
12:17:07|16843.45
12:17:08|16843.79
12:17:09|16842.93
12:17:10|16842.69
12:17:11|16843.32
12:17:12|16842.72
12:17:14|16843.58
12:17:14|16843.63
12:17:16|16845.33
12:17:18|16845.15
12:17:18|16845.15
12:17:19|16844.99
12:17:21|16845.1
12:17:21|16844.86
12:17:23|16844.72
12:17:24|16844.61
12:17:25|16845.55
12:17:27|16845.33
12:17:27|16844.96
12:17:29|16845.25
12:17:29|16845.02
12:17:31|16845.48
12:17:32|16845.17
12:17:32|16844.95
12:17:33|16845.34
12:17:35|16844.8
12:17:37|16844.64
12:17:37|16844.84
12:17:39|16844.9
12:17:41|16845.07
12:17:41|16845.31
12:17:42|16845.07
12:17:43|16845.25
12:17:44|16845.23
12:17:45|16845.34
12:17:46|16845.6
12:17:47|16845.82
12:17:48|16845.88
12:17:49|16845.89
12:17:50|16845.31
12:17:51|16845.14
12:17:53|16845.43
12:17:54|16844.91
12:17:55|16845.22
12:17:56|16845.71
12:17:56|16845.37
12:17:58|16845.4
12:17:59|16845.55
12:18:00|16845.45
12:18:00|16845.22
12:18:01|16845.08
12:18:03|16845.06
12:18:05|16845.24
12:18:06|16845.24
12:18:06|16844.94
12:18:09|16844.83
12:18:09|16844.83
12:18:10|16844.75
12:18:11|16844.83
12:18:12|16844.81
12:18:14|16844.93
12:18:16|16844.92
12:18:17|16844.72
12:18:18|16845.
12:18:19|16844.9
12:18:19|16844.72
12:18:20|16845.
12:18:22|16844.85
12:18:23|16845.04
12:18:24|16844.33
12:18:25|16843.93
12:18:25|16843.67
12:18:26|16843.64
12:18:29|16843.83
12:18:29|16843.81
12:18:30|16843.69
12:18:31|16843.47
12:18:33|16843.62
12:18:34|16843.47
12:18:35|16843.47
12:18:36|16843.11
12:18:37|16843.56
12:18:38|16843.95
12:18:39|16844.32
12:18:40|16844.44
12:18:41|16843.94
12:18:42|16844.27
12:18:43|16844.54
12:18:44|16843.98
12:18:45|16844.21
12:18:46|16843.85
12:18:47|16844.36
12:18:48|16844.81
12:18:49|16844.6
12:18:50|16844.39
12:18:51|16844.53
12:18:52|16844.21
12:18:53|16844.36
12:18:54|16844.73
12:18:55|16844.59
12:18:56|16844.46
12:18:57|16844.37
12:18:58|16844.45
12:18:59|16844.41
12:19:00|16844.34
12:19:01|16844.51
12:19:02|16844.72
12:19:03|16844.7
12:19:04|16844.77
12:19:05|16844.78
12:19:06|16844.65
12:19:07|16844.73
12:19:08|16844.98
12:19:09|16844.69
12:19:10|16845.1
12:19:11|16845.07
12:19:12|16844.97
12:19:13|16844.99
12:19:14|16844.97
12:19:16|16844.57
12:19:17|16844.67
12:19:18|16844.5
12:19:19|16844.75
12:19:20|16844.69
12:19:21|16845.05
12:19:22|16844.76
12:19:23|16844.75
12:19:24|16844.73
12:19:26|16844.47
12:19:26|16844.69
12:19:28|16843.95
12:19:29|16843.38
12:19:29|16843.61
12:19:31|16843.9
12:19:31|16843.82
12:19:32|16844.86
12:19:34|16845.08
12:19:34|16844.8
12:19:35|16844.85
12:19:37|16844.58
12:19:38|16844.18
12:19:39|16843.9
12:19:40|16843.99
12:19:42|16844.02
12:19:43|16843.89
12:19:44|16843.9
12:19:45|16843.81
12:19:45|16843.57
12:19:46|16843.72
12:19:47|16843.39
12:19:49|16843.63
12:19:50|16843.72
12:19:50|16843.84
12:19:51|16844.33
12:19:52|16844.13
12:19:53|16844.29
12:19:54|16844.25
12:19:55|16844.2
12:19:57|16844.17
12:19:58|16844.58
12:19:58|16844.33
12:20:00|16844.67
12:20:00|16844.45
12:20:02|16844.04
12:20:03|16844.45
12:20:04|16844.46
12:20:05|16844.21
12:20:05|16844.63
12:20:07|16844.75
12:20:07|16845.21
12:20:09|16845.3
12:20:09|16845.21
12:20:11|16845.06
12:20:12|16844.96
12:20:13|16844.7
12:20:14|16845.41
12:20:15|16845.26
12:20:17|16844.52
12:20:17|16844.85
12:20:18|16845.1
12:20:20|16844.63
12:20:22|16844.66
12:20:23|16845.54
12:20:25|16845.59
12:20:25|16845.46
12:20:26|16845.48
12:20:27|16845.59
12:20:29|16844.92
12:20:30|16845.17
12:20:31|16844.81
12:20:32|16845.11
12:20:33|16845.59
12:20:34|16845.17
12:20:35|16845.29
12:20:36|16845.04
12:20:37|16845.08
12:20:38|16845.36
12:20:39|16845.3
12:20:41|16847.35
12:20:41|16847.18
12:20:42|16846.91
12:20:43|16846.4
12:20:44|16846.45
12:20:45|16846.9
12:20:47|16846.69
12:20:47|16846.84
12:20:48|16846.84
12:20:49|16846.82
12:20:50|16845.72
12:20:51|16846.13
12:20:52|16846.09
12:20:53|16846.24
12:20:54|16846.16
12:20:55|16845.98
12:20:57|16845.69
12:20:58|16846.15
12:20:59|16846.4
12:21:00|16846.12
12:21:01|16846.4
12:21:02|16846.03
12:21:03|16846.
12:21:04|16846.23
12:21:06|16846.45
12:21:06|16846.57
12:21:08|16846.57
12:21:08|16846.57
12:21:09|16846.04
12:21:11|16846.05
12:21:11|16846.33
12:21:12|16846.39
12:21:13|16846.3
12:21:14|16846.31
12:21:16|16845.94
12:21:17|16846.07
12:21:19|16845.87
12:21:20|16846.35
12:21:22|16846.
12:21:23|16846.31
12:21:25|16846.
12:21:26|16846.
12:21:27|16846.02
12:21:28|16846.11
12:21:29|16846.23
12:21:30|16845.6
12:21:31|16846.09
12:21:32|16846.04
12:21:33|16845.99
12:21:35|16846.04
12:21:36|16846.44
12:21:36|16846.08
12:21:38|16845.95
12:21:39|16845.84
12:21:40|16845.58
12:21:40|16845.96
12:21:42|16846.03
12:21:42|16846.3
12:21:44|16846.33
12:21:45|16846.76
12:21:47|16846.5
12:21:47|16846.56
12:21:48|16846.47
12:21:50|16847.06
12:21:52|16847.04
12:21:53|16846.98
12:21:54|16846.49
12:21:55|16846.34
12:21:56|16846.18
12:21:57|16846.16
12:21:58|16846.49
12:21:59|16846.11
12:22:00|16845.44
12:22:01|16846.06
12:22:02|16845.83
12:22:03|16846.04
12:22:04|16845.97
12:22:05|16845.66
12:22:06|16845.74
12:22:07|16845.8
12:22:08|16845.81
12:22:09|16845.84
12:22:10|16845.57
12:22:11|16845.84
12:22:12|16845.57
12:22:13|16845.95
12:22:14|16845.63
12:22:15|16845.85
12:22:16|16845.97
12:22:17|16845.83
12:22:18|16845.73
12:22:20|16846.01
12:22:21|16845.66
12:22:21|16845.76
12:22:23|16846.07
12:22:24|16846.04
12:22:25|16846.15
12:22:26|16845.91
12:22:27|16846.29
12:22:28|16846.13
12:22:29|16846.47
12:22:30|16846.33
12:22:31|16846.34
12:22:33|16846.56
12:22:33|16846.89
12:22:35|16846.48
12:22:35|16846.76
12:22:37|16845.96
12:22:38|16846.06
12:22:39|16846.05
12:22:40|16846.
12:22:41|16846.04
12:22:42|16846.53
12:22:44|16846.22
12:22:44|16846.08
12:22:45|16846.22
12:22:47|16846.34
12:22:48|16846.35
12:22:49|16846.35
12:22:50|16846.22
12:22:51|16846.15
12:22:52|16846.81
12:22:53|16846.35
12:22:54|16846.36
12:22:55|16846.38
12:22:56|16846.42
12:22:57|16846.38
12:22:58|16846.71
12:22:59|16846.37
12:23:00|16845.85
12:23:01|16845.97
12:23:02|16846.11
12:23:03|16846.12
12:23:04|16845.78
12:23:06|16845.7
12:23:07|16845.53
12:23:08|16846.38
12:23:09|16846.37
12:23:10|16846.12
12:23:11|16846.21
12:23:12|16846.14
12:23:13|16846.34
12:23:14|16846.58
12:23:15|16846.5
12:23:16|16846.56
12:23:17|16846.3
12:23:18|16846.26
12:23:20|16845.21
12:23:21|16845.73
12:23:23|16845.63
12:23:24|16845.78
12:23:25|16846.02
12:23:26|16845.79
12:23:27|16845.47
12:23:28|16845.49
12:23:29|16845.28
12:23:30|16845.61
12:23:31|16845.66
12:23:32|16845.78
12:23:33|16845.71
12:23:34|16845.98
12:23:36|16845.59
12:23:37|16845.75
12:23:38|16846.05
12:23:39|16846.25
12:23:40|16846.71
12:23:41|16846.3
12:23:42|16846.66
12:23:43|16846.98
12:23:44|16846.67
12:23:45|16846.83
12:23:46|16846.94
12:23:47|16846.17
12:23:48|16846.44
12:23:49|16846.25
12:23:50|16846.6
12:23:51|16846.43
12:23:52|16846.43
12:23:53|16850.84
12:23:54|16850.82
12:23:56|16851.23
12:23:56|16851.26
12:23:58|16850.91
12:23:59|16850.99
12:23:59|16850.34
12:24:00|16850.24
12:24:02|16849.91
12:24:03|16850.6
12:24:04|16852.9
12:24:06|16851.91
12:24:07|16851.49
12:24:08|16851.69
12:24:09|16851.71
12:24:10|16852.38
12:24:11|16852.85
12:24:12|16852.84
12:24:13|16855.1
12:24:14|16855.
12:24:15|16854.35
12:24:16|16855.27
12:24:17|16855.73
12:24:18|16855.67
12:24:20|16856.2
12:24:21|16854.62
12:24:22|16855.35
12:24:23|16855.5
12:24:24|16855.21
12:24:26|16855.03
12:24:27|16853.9
12:24:28|16853.9
12:24:29|16853.97
12:24:30|16853.6
12:24:32|16853.68
12:24:33|16854.14
12:24:34|16853.82
12:24:35|16853.55
12:24:35|16853.81
12:24:37|16853.55
12:24:37|16854.13
12:24:40|16854.49
12:24:40|16854.69
12:24:41|16854.42
12:24:42|16856.35
12:24:43|16855.07
12:24:45|16853.65
12:24:46|16853.7
12:24:48|16854.5
12:24:48|16853.74
12:24:49|16852.95
12:24:50|16853.88
12:24:51|16854.53
12:24:52|16854.19
12:24:53|16854.08
12:24:54|16853.94
12:24:55|16854.01
12:24:56|16853.99
12:24:57|16854.32
12:24:58|16854.31
12:24:59|16853.73
12:25:01|16853.15
12:25:02|16854.85
12:25:03|16853.74
12:25:04|16853.29
12:25:05|16853.67
12:25:06|16853.6
12:25:07|16854.57
12:25:08|16854.18
12:25:09|16854.19
12:25:10|16853.91
12:25:11|16853.59
12:25:12|16853.72
12:25:13|16854.69
12:25:14|16854.65
12:25:15|16854.37
12:25:15|16853.78
12:25:17|16854.41
12:25:18|16854.71
12:25:19|16855.08
12:25:20|16854.95
12:25:21|16855.14
12:25:23|16855.13
12:25:24|16854.87
12:25:25|16854.96
12:25:26|16855.
12:25:26|16854.74
12:25:28|16854.76
12:25:29|16854.62
12:25:31|16854.73
12:25:32|16854.8
12:25:33|16854.62
12:25:34|16854.72
12:25:34|16854.69
12:25:36|16854.4
12:25:37|16854.49
12:25:38|16854.58
12:25:39|16854.21
12:25:40|16854.16
12:25:40|16854.24
12:25:41|16852.39
12:25:43|16852.37
12:25:43|16852.7
12:25:45|16852.58
12:25:46|16852.56
12:25:47|16852.49
12:25:49|16852.42
12:25:49|16852.
12:25:50|16852.18
12:25:51|16851.94
12:25:52|16851.96
12:25:53|16852.28
12:25:54|16851.99
12:25:55|16851.92
12:25:56|16852.81
12:25:57|16852.36
12:25:59|16851.42
12:26:00|16852.51
12:26:01|16852.37
12:26:02|16851.8
12:26:03|16852.09
12:26:04|16852.47
12:26:05|16852.09
12:26:06|16852.1
12:26:07|16852.28
12:26:08|16852.29
12:26:09|16853.
12:26:10|16852.76
12:26:11|16853.18
12:26:11|16852.81
12:26:13|16852.22
12:26:14|16851.87
12:26:15|16852.01
12:26:16|16851.52
12:26:17|16852.31
12:26:18|16852.04
12:26:19|16852.14
12:26:20|16852.1
12:26:21|16852.41
12:26:23|16851.89
12:26:24|16852.07
12:26:25|16851.99
12:26:25|16851.48
12:26:28|16852.16
12:26:28|16852.47
12:26:29|16851.59
12:26:30|16851.64
12:26:31|16851.98
12:26:32|16852.42
12:26:33|16851.39
12:26:35|16851.6
12:26:37|16851.77
12:26:37|16851.75
12:26:38|16851.41
12:26:39|16851.31
12:26:40|16851.68
12:26:41|16851.44
12:26:42|16851.47
12:26:43|16851.64
12:26:44|16851.65
12:26:45|16851.26
12:26:47|16851.57
12:26:48|16851.71
12:26:49|16851.43
12:26:49|16851.16
12:26:51|16851.32
12:26:52|16851.76
12:26:52|16851.75
12:26:54|16851.31
12:26:55|16851.39
12:26:56|16851.24
12:26:56|16851.24
12:26:58|16851.24
12:26:58|16851.46
12:26:59|16851.76
12:27:01|16851.57
12:27:02|16852.13
12:27:03|16851.76
12:27:05|16852.1
12:27:05|16852.08
12:27:06|16851.72
12:27:07|16851.62
12:27:08|16852.13
12:27:09|16851.95
12:27:10|16851.81
12:27:11|16851.63
12:27:12|16851.87
12:27:13|16851.39
12:27:14|16850.96
12:27:15|16850.77
12:27:16|16850.98
12:27:17|16851.4
12:27:19|16850.92
12:27:19|16851.4
12:27:20|16851.09
12:27:21|16850.89
12:27:23|16851.71
12:27:25|16851.32
12:27:26|16851.46
12:27:27|16851.51
12:27:28|16851.24
12:27:29|16851.23
12:27:30|16851.43
12:27:31|16851.24
12:27:32|16851.45
12:27:33|16851.39
12:27:34|16852.
12:27:35|16851.92
12:27:36|16851.69
12:27:37|16851.62
12:27:38|16851.17
12:27:39|16851.65
12:27:41|16851.58
12:27:42|16851.99
12:27:43|16851.73
12:27:44|16851.73
12:27:45|16852.3
12:27:47|16852.2
12:27:48|16852.03
12:27:48|16851.9
12:27:49|16852.28
12:27:51|16852.08
12:27:52|16852.65
12:27:53|16852.48
12:27:53|16852.44
12:27:55|16852.34
12:27:56|16852.5
12:27:57|16852.51
12:27:58|16852.2
12:27:58|16852.38
12:27:59|16852.22
12:28:01|16852.22
12:28:01|16852.87
12:28:02|16853.51
12:28:04|16853.5
12:28:05|16853.27
12:28:06|16854.53
12:28:07|16854.83
12:28:08|16855.05
12:28:09|16855.12
12:28:10|16855.4
12:28:11|16855.34
12:28:12|16856.44
12:28:13|16856.24
12:28:14|16856.27
12:28:15|16855.85
12:28:16|16856.23
12:28:17|16855.66
12:28:19|16856.2
12:28:19|16856.48
12:28:20|16858.46
12:28:22|16860.75
12:28:22|16861.49
12:28:24|16859.3
12:28:25|16858.18
12:28:27|16859.42
12:28:28|16860.07
12:28:29|16860.17
12:28:30|16859.79
12:28:32|16860.04
12:28:32|16860.74
12:28:34|16860.89
12:28:35|16860.54
12:28:36|16860.23
12:28:37|16859.99
12:28:39|16860.42
12:28:40|16860.13
12:28:40|16860.54
12:28:42|16860.18
12:28:43|16859.66
12:28:44|16859.99
12:28:45|16859.91
12:28:46|16860.9
12:28:47|16861.06
12:28:49|16860.4
12:28:49|16860.59
12:28:51|16859.7
12:28:52|16859.75
12:28:53|16861.18
12:28:54|16861.43
12:28:55|16861.41
12:28:55|16862.7
12:28:56|16861.48
12:28:57|16861.86
12:28:59|16861.35
12:29:00|16862.55
12:29:01|16862.2
12:29:02|16862.01
12:29:03|16861.85
12:29:03|16862.14
12:29:05|16861.16
12:29:06|16861.94
12:29:08|16861.89
12:29:09|16862.75
12:29:10|16862.27
12:29:11|16862.63
12:29:12|16862.28
12:29:13|16862.24
12:29:14|16863.18
12:29:15|16862.58
12:29:15|16862.88
12:29:17|16863.05
12:29:18|16863.29
12:29:19|16863.13
12:29:20|16863.23
12:29:21|16863.3
12:29:22|16863.72
12:29:23|16863.99
12:29:24|16864.76
12:29:25|16864.66
12:29:27|16864.98
12:29:28|16864.64
12:29:29|16864.54
12:29:31|16865.31
12:29:32|16864.63
12:29:32|16864.88
12:29:34|16863.61
12:29:35|16861.9
12:29:37|16861.82
12:29:37|16861.96
12:29:39|16861.89
12:29:40|16861.92
12:29:40|16862.1
12:29:41|16862.16
12:29:42|16862.38
12:29:44|16862.15
12:29:45|16862.95
12:29:46|16862.74
12:29:47|16862.94
12:29:48|16862.96
12:29:49|16862.68
12:29:50|16862.47
12:29:51|16862.66
12:29:52|16863.32
12:29:53|16862.86
12:29:54|16862.9
12:29:55|16862.86
12:29:56|16862.92
12:29:57|16862.82
12:29:58|16862.3
12:29:59|16862.73
12:30:00|16862.85
12:30:02|16862.28
12:30:02|16862.5
12:30:04|16862.81
12:30:04|16862.83
12:30:05|16862.93
12:30:07|16862.12
12:30:07|16862.57
12:30:09|16862.57
12:30:09|16862.63
12:30:10|16862.32
12:30:12|16862.37
12:30:13|16862.27
12:30:13|16862.35
12:30:14|16861.92
12:30:16|16861.61
12:30:16|16861.57
12:30:18|16861.95
12:30:19|16861.78
12:30:19|16861.87
12:30:21|16861.7
12:30:22|16861.65
12:30:23|16861.63
12:30:23|16861.7
12:30:25|16861.77
12:30:26|16861.93
12:30:28|16861.72
12:30:29|16860.82
12:30:30|16860.28
12:30:31|16860.45
12:30:32|16859.83
12:30:33|16860.23
12:30:34|16859.85
12:30:35|16859.24
12:30:36|16860.09
12:30:38|16860.28
12:30:39|16859.86
12:30:40|16859.97
12:30:41|16859.6
12:30:43|16859.73
12:30:44|16860.1
12:30:45|16860.12
12:30:46|16860.05
12:30:47|16860.1
12:30:48|16860.44
12:30:49|16860.44
12:30:50|16859.74
12:30:51|16859.07
12:30:52|16859.07
12:30:53|16858.75
12:30:54|16859.
12:30:55|16859.44
12:30:56|16859.56
12:30:57|16859.64
12:30:58|16859.43
12:30:59|16859.05
12:31:00|16859.33
12:31:01|16859.21
12:31:02|16859.48
12:31:03|16859.21
12:31:04|16859.22
12:31:05|16859.11
12:31:06|16859.83
12:31:07|16859.93
12:31:08|16860.09
12:31:09|16860.
12:31:10|16860.01
12:31:11|16860.
12:31:12|16859.99
12:31:13|16860.18
12:31:14|16860.37
12:31:15|16860.
12:31:16|16859.68
12:31:17|16859.62
12:31:18|16859.81
12:31:19|16859.75
12:31:20|16859.72
12:31:21|16858.65
12:31:22|16859.17
12:31:23|16858.77
12:31:24|16859.11
12:31:25|16859.17
12:31:26|16859.06
12:31:28|16859.
12:31:29|16859.26
12:31:31|16859.43
12:31:32|16859.51
12:31:33|16859.22
12:31:34|16858.82
12:31:35|16858.71
12:31:36|16858.81
12:31:37|16858.74
12:31:38|16858.6
12:31:39|16858.46
12:31:39|16859.07
12:31:40|16859.04
12:31:41|16859.29
12:31:43|16859.22
12:31:44|16859.31
12:31:45|16859.23
12:31:46|16859.09
12:31:47|16859.16
12:31:48|16859.08
12:31:49|16859.18
12:31:50|16858.91
12:31:51|16859.16
12:31:52|16859.12
12:31:54|16859.43
12:31:55|16859.51
12:31:55|16859.51
12:31:57|16859.3
12:31:58|16858.86
12:31:59|16859.01
12:32:00|16858.55
12:32:01|16859.07
12:32:02|16859.1
12:32:03|16859.18
12:32:04|16858.28
12:32:05|16858.58
12:32:06|16858.3
12:32:07|16858.77
12:32:08|16859.74
12:32:09|16859.3
12:32:10|16859.19
12:32:11|16859.37
12:32:12|16859.57
12:32:13|16859.84
12:32:14|16859.6
12:32:15|16859.32
12:32:16|16859.27
12:32:17|16859.59
12:32:18|16859.36
12:32:19|16859.45
12:32:20|16859.42
12:32:21|16858.91
12:32:22|16859.
12:32:23|16858.34
12:32:24|16857.6
12:32:25|16858.3
12:32:26|16858.68
12:32:27|16858.66
12:32:28|16858.77
12:32:30|16858.48
12:32:31|16858.53
12:32:33|16858.52
12:32:34|16858.42
12:32:35|16858.52
12:32:36|16858.41
12:32:37|16858.42
12:32:39|16858.22
12:32:40|16859.94
12:32:41|16858.33
12:32:42|16858.83
12:32:43|16859.2
12:32:44|16858.66
12:32:45|16858.88
12:32:46|16858.92
12:32:47|16859.1
12:32:48|16858.54
12:32:49|16858.36
12:32:50|16858.33
12:32:52|16858.72
12:32:53|16859.1
12:32:53|16858.83
12:32:55|16858.64
12:32:56|16858.64
12:32:57|16859.
12:32:58|16858.98
12:32:59|16858.97
12:33:00|16860.92
12:33:01|16860.83
12:33:02|16859.6
12:33:03|16860.05
12:33:05|16860.
12:33:05|16859.87
12:33:06|16860.31
12:33:07|16861.56
12:33:08|16861.6
12:33:09|16862.04
12:33:10|16863.53
12:33:11|16862.67
12:33:12|16863.21
12:33:13|16864.53
12:33:14|16864.23
12:33:15|16864.68
12:33:16|16864.69
12:33:17|16864.8
12:33:18|16864.94
12:33:19|16864.14
12:33:20|16864.22
12:33:21|16864.32
12:33:22|16864.91
12:33:23|16864.53
12:33:24|16864.38
12:33:25|16863.83
12:33:26|16863.9
12:33:27|16864.35
12:33:29|16864.1
12:33:31|16864.
12:33:31|16864.
12:33:32|16864.48
12:33:33|16863.82
12:33:35|16863.99
12:33:35|16864.23
12:33:37|16862.93
12:33:38|16863.02
12:33:38|16862.62
12:33:40|16862.46
12:33:41|16862.83
12:33:43|16863.37
12:33:43|16863.4
12:33:44|16863.62
12:33:45|16863.92
12:33:46|16864.12
12:33:47|16863.96
12:33:48|16863.96
12:33:49|16863.57
12:33:50|16863.81
12:33:51|16864.39
12:33:52|16863.97
12:33:53|16864.61
12:33:54|16864.18
12:33:55|16864.65
12:33:56|16864.82
12:33:57|16864.74
12:33:58|16865.17
12:33:59|16864.49
12:34:00|16864.68
12:34:01|16864.56
12:34:02|16864.37
12:34:03|16864.63
12:34:04|16864.57
12:34:05|16864.19
12:34:06|16864.26
12:34:07|16864.46
12:34:08|16864.54
12:34:09|16864.34
12:34:10|16864.52
12:34:11|16864.55
12:34:12|16863.75
12:34:13|16863.29
12:34:14|16863.22
12:34:15|16863.2
12:34:16|16863.13
12:34:17|16863.26
12:34:18|16862.98
12:34:19|16863.13
12:34:20|16863.09
12:34:21|16863.07
12:34:23|16863.1
12:34:24|16863.27
12:34:25|16863.16
12:34:25|16863.22
12:34:27|16862.95
12:34:28|16863.23
12:34:29|16863.28
12:34:31|16863.03
12:34:32|16863.22
12:34:33|16863.34
12:34:35|16862.94
12:34:35|16863.26
12:34:37|16862.38
12:34:39|16862.63
12:34:39|16862.46
12:34:40|16861.41
12:34:41|16861.88
12:34:43|16862.04
12:34:44|16862.33
12:34:45|16862.37
12:34:46|16862.4
12:34:47|16862.45
12:34:48|16862.29
12:34:49|16862.21
12:34:50|16862.3
12:34:51|16862.08
12:34:51|16862.39
12:34:53|16862.25
12:34:54|16862.48
12:34:55|16862.24
12:34:56|16862.46
12:34:57|16862.01
12:34:58|16862.36
12:35:00|16861.81
12:35:00|16862.08
12:35:01|16862.5
12:35:02|16862.25
12:35:03|16861.97
12:35:04|16862.06
12:35:05|16862.
12:35:06|16861.96
12:35:07|16862.02
12:35:08|16861.95
12:35:09|16861.91
12:35:10|16861.3
12:35:11|16861.31
12:35:12|16861.28
12:35:13|16861.78
12:35:14|16861.98
12:35:15|16861.9
12:35:17|16861.62
12:35:17|16861.64
12:35:19|16861.64
12:35:20|16861.86
12:35:21|16861.7
12:35:22|16862.
12:35:23|16861.71
12:35:24|16861.65
12:35:25|16861.61
12:35:26|16861.87
12:35:27|16861.71
12:35:29|16861.99
12:35:29|16861.56
12:35:30|16861.68
12:35:32|16862.02
12:35:34|16862.18
12:35:34|16862.01
12:35:36|16862.28
12:35:37|16862.29
12:35:39|16862.01
12:35:40|16861.52
12:35:41|16861.52
12:35:42|16861.32
12:35:43|16861.08
12:35:44|16861.42
12:35:46|16861.85
12:35:47|16861.77
12:35:48|16861.82
12:35:49|16862.07
12:35:50|16862.06
12:35:52|16862.06
12:35:53|16862.09
12:35:55|16862.12
12:35:56|16862.24
12:35:56|16861.97
12:35:58|16861.94
12:35:59|16861.9
12:36:00|16862.14
12:36:01|16862.38
12:36:02|16862.13
12:36:03|16862.12
12:36:04|16862.05
12:36:06|16862.14
12:36:07|16862.29
12:36:08|16862.32
12:36:09|16862.37
12:36:10|16862.62
12:36:11|16863.44
12:36:12|16863.83
12:36:13|16863.11
12:36:14|16863.11
12:36:16|16862.98
12:36:17|16863.27
12:36:18|16862.95
12:36:19|16862.93
12:36:20|16862.96
12:36:21|16862.88
12:36:22|16863.
12:36:22|16862.45
12:36:24|16862.4
12:36:25|16863.06
12:36:26|16863.14
12:36:27|16862.73
12:36:27|16862.8
12:36:29|16862.49
12:36:29|16863.26
12:36:30|16863.49
12:36:32|16863.77
12:36:33|16863.83
12:36:35|16864.55
12:36:36|16864.3
12:36:37|16863.96
12:36:38|16863.8
12:36:39|16863.68
12:36:41|16864.
12:36:41|16864.17
12:36:43|16863.67
12:36:43|16863.82
12:36:45|16862.95
12:36:47|16863.49
12:36:48|16863.27
12:36:49|16863.37
12:36:50|16863.07
12:36:52|16862.11
12:36:52|16862.24
12:36:54|16862.27
12:36:54|16863.01
12:36:55|16862.46
12:36:57|16862.97
12:36:58|16862.67
12:36:58|16862.72
12:36:59|16862.54
12:37:00|16862.85
12:37:02|16862.78
12:37:03|16862.41
12:37:03|16862.73
12:37:05|16862.62
12:37:07|16862.83
12:37:07|16862.78
12:37:08|16862.43
12:37:10|16862.52
12:37:10|16862.58
12:37:12|16862.39
12:37:13|16862.35
12:37:14|16862.5
12:37:15|16863.05
12:37:16|16862.84
12:37:17|16862.87
12:37:18|16863.39
12:37:19|16862.83
12:37:20|16863.11
12:37:21|16863.47
12:37:22|16863.81
12:37:23|16863.9
12:37:24|16864.03
12:37:25|16863.85
12:37:26|16863.57
12:37:27|16863.81
12:37:28|16863.72
12:37:29|16863.66
12:37:30|16863.8
12:37:31|16863.72
12:37:32|16863.26
12:37:34|16863.48
12:37:35|16863.53
12:37:37|16863.55
12:37:38|16863.63
12:37:40|16863.5
12:37:41|16863.48
12:37:41|16863.28
12:37:43|16864.09
12:37:44|16864.23
12:37:46|16864.04
12:37:46|16864.48
12:37:47|16864.04
12:37:48|16864.98
12:37:49|16865.02
12:37:51|16865.2
12:37:52|16864.36
12:37:53|16864.38
12:37:54|16863.83
12:37:55|16863.81
12:37:56|16863.93
12:37:57|16863.72
12:37:58|16864.
12:37:59|16863.81
12:38:00|16863.69
12:38:01|16863.95
12:38:02|16864.02
12:38:03|16863.74
12:38:05|16863.99
12:38:05|16863.53
12:38:07|16863.67
12:38:08|16863.06
12:38:09|16863.25
12:38:10|16862.86
12:38:10|16863.55
12:38:12|16863.97
12:38:13|16863.61
12:38:13|16863.66
12:38:15|16863.44
12:38:15|16863.43
12:38:17|16863.38
12:38:18|16863.74
12:38:19|16862.94
12:38:20|16863.14
12:38:21|16863.16
12:38:22|16863.43
12:38:23|16863.02
12:38:24|16863.4
12:38:25|16863.49
12:38:26|16863.7
12:38:27|16863.59
12:38:28|16863.68
12:38:29|16863.73
12:38:30|16863.83
12:38:31|16863.94
12:38:32|16864.23
12:38:33|16863.76
12:38:34|16862.55
12:38:36|16862.76
12:38:37|16862.69
12:38:38|16862.72
12:38:38|16862.56
12:38:40|16863.27
12:38:41|16862.57
12:38:41|16862.
12:38:43|16861.87
12:38:44|16861.76
12:38:45|16861.77
12:38:46|16862.44
12:38:47|16862.4
12:38:48|16862.07
12:38:48|16862.02
12:38:49|16861.59
12:38:50|16861.43
12:38:52|16861.2
12:38:53|16861.24
12:38:54|16862.03
12:38:55|16862.42
12:38:56|16861.17
12:38:57|16861.55
12:38:58|16861.33
12:38:59|16861.63
12:39:00|16862.02
12:39:01|16862.16
12:39:02|16862.2
12:39:03|16862.19
12:39:04|16862.44
12:39:05|16863.22
12:39:06|16862.65
12:39:07|16862.49
12:39:08|16861.85
12:39:09|16862.28
12:39:10|16862.13
12:39:11|16861.68
12:39:12|16861.95
12:39:13|16861.98
12:39:14|16861.91
12:39:15|16862.06
12:39:16|16862.29
12:39:17|16862.27
12:39:18|16862.27
12:39:19|16861.81
12:39:20|16861.78
12:39:21|16861.05
12:39:22|16861.71
12:39:23|16861.61
12:39:24|16861.68
12:39:25|16861.62
12:39:26|16861.31
12:39:27|16861.08
12:39:28|16860.86
12:39:30|16861.36
12:39:31|16860.95
12:39:32|16860.65
12:39:33|16860.52
12:39:34|16860.89
12:39:36|16860.64
12:39:37|16860.69
12:39:39|16861.49
12:39:39|16861.27
12:39:40|16860.84
12:39:41|16860.83
12:39:42|16861.04
12:39:43|16861.06
12:39:45|16861.34
12:39:46|16861.78
12:39:46|16861.55
12:39:48|16861.96
12:39:49|16861.9
12:39:50|16861.78
12:39:50|16861.47
12:39:52|16861.35
12:39:53|16861.54
12:39:54|16861.58
12:39:56|16861.19
12:39:56|16861.24
12:39:58|16861.09
12:39:59|16861.41
12:40:00|16860.89
12:40:01|16861.28
12:40:02|16861.44
12:40:04|16860.77
12:40:04|16860.84
12:40:05|16860.83
12:40:06|16860.91
12:40:07|16860.78
12:40:08|16860.74
12:40:09|16860.82
12:40:10|16860.85
12:40:11|16861.09
12:40:12|16860.84
12:40:13|16861.11
12:40:14|16861.21
12:40:15|16860.73
12:40:16|16860.93
12:40:17|16860.9
12:40:18|16861.04
12:40:19|16861.02
12:40:20|16861.5
12:40:21|16861.24
12:40:22|16861.21
12:40:23|16860.78
12:40:24|16861.06
12:40:25|16861.02
12:40:26|16861.53
12:40:27|16861.54
12:40:28|16861.82
12:40:29|16861.21
12:40:30|16861.4
12:40:31|16861.07
12:40:32|16861.17
12:40:33|16861.14
12:40:35|16861.25
12:40:37|16860.81
12:40:38|16861.21
12:40:39|16861.36
12:40:39|16861.22
12:40:41|16861.14
12:40:42|16860.8
12:40:43|16861.28
12:40:44|16861.13
12:40:46|16861.67
12:40:46|16861.5
12:40:47|16861.61
12:40:48|16861.77
12:40:49|16861.43
12:40:50|16861.45
12:40:52|16861.75
12:40:52|16861.48
12:40:53|16861.66
12:40:55|16861.78
12:40:56|16861.65
12:40:57|16861.39
12:40:58|16861.48
12:40:58|16861.43
12:41:00|16861.36
12:41:01|16861.64
12:41:02|16861.6
12:41:03|16861.59
12:41:04|16861.45
12:41:05|16861.34
12:41:06|16861.4
12:41:08|16861.45
12:41:08|16861.27
12:41:09|16861.11
12:41:11|16860.91
12:41:12|16860.56
12:41:13|16861.38
12:41:15|16861.15
12:41:15|16861.15
12:41:16|16861.16
12:41:17|16861.52
12:41:18|16861.33
12:41:19|16861.17
12:41:20|16861.25
12:41:21|16860.74
12:41:22|16860.6
12:41:23|16861.02
12:41:24|16861.2
12:41:25|16861.2
12:41:26|16861.01
12:41:27|16860.81
12:41:28|16860.58
12:41:29|16860.84
12:41:30|16861.09
12:41:31|16861.07
12:41:32|16861.15
12:41:33|16861.26
12:41:34|16861.3
12:41:35|16860.67
12:41:37|16860.25
12:41:39|16860.35
12:41:39|16859.31
12:41:41|16857.22
12:41:42|16856.38
12:41:43|16856.43
12:41:45|16856.63
12:41:45|16857.14
12:41:46|16856.83
12:41:47|16856.68
12:41:49|16856.26
12:41:50|16856.2
12:41:51|16856.06
12:41:52|16856.36
12:41:53|16855.94
12:41:54|16855.82
12:41:55|16855.94
12:41:56|16856.31
12:41:57|16855.88
12:41:58|16855.7
12:42:00|16856.07
12:42:00|16856.24
12:42:01|16856.21
12:42:02|16856.13
12:42:04|16856.05
12:42:05|16857.07
12:42:06|16857.12
12:42:07|16857.18
12:42:09|16857.65
12:42:09|16857.62
12:42:10|16857.78
12:42:11|16857.88
12:42:12|16857.89
12:42:14|16860.29
12:42:14|16860.47
12:42:16|16860.53
12:42:17|16860.59
12:42:18|16859.96
12:42:19|16860.2
12:42:20|16860.54
12:42:21|16860.53
12:42:22|16860.08
12:42:23|16859.77
12:42:24|16859.92
12:42:25|16859.67
12:42:26|16859.77
12:42:27|16859.82
12:42:28|16859.98
12:42:28|16859.91
12:42:29|16859.74
12:42:31|16859.7
12:42:32|16859.23
12:42:33|16859.44
12:42:34|16858.81
12:42:34|16857.92
12:42:36|16857.55
12:42:37|16856.84
12:42:39|16855.82
12:42:40|16853.97
12:42:42|16853.27
12:42:42|16854.2
12:42:44|16853.83
12:42:45|16853.13
12:42:46|16854.28
12:42:48|16854.29
12:42:48|16854.37
12:42:49|16854.49
12:42:50|16854.11
12:42:51|16854.32
12:42:52|16854.39
12:42:53|16854.26
12:42:54|16854.37
12:42:55|16854.6
12:42:56|16854.18
12:42:57|16854.08
12:42:58|16854.39
12:42:59|16853.87
12:43:00|16854.09
12:43:01|16853.95
12:43:03|16853.78
12:43:04|16854.11
12:43:05|16854.4
12:43:06|16854.2
12:43:07|16853.68
12:43:08|16853.57
12:43:10|16853.61
12:43:10|16853.84
12:43:11|16853.74
12:43:12|16854.34
12:43:13|16854.2
12:43:14|16853.42
12:43:15|16854.16
12:43:16|16854.44
12:43:17|16854.12
12:43:18|16854.09
12:43:19|16854.39
12:43:20|16854.57
12:43:21|16854.44
12:43:22|16854.6
12:43:23|16853.65
12:43:24|16853.52
12:43:25|16853.99
12:43:26|16854.23
12:43:27|16853.76
12:43:28|16854.08
12:43:29|16853.97
12:43:30|16853.33
12:43:31|16853.62
12:43:32|16853.56
12:43:33|16852.61
12:43:34|16852.65
12:43:35|16853.39
12:43:36|16852.55
12:43:37|16852.8
12:43:38|16852.4
12:43:40|16852.75
12:43:41|16852.47
12:43:42|16852.3
12:43:44|16852.62
12:43:44|16852.3
12:43:46|16852.56
12:43:48|16852.76
12:43:48|16852.61
12:43:49|16852.86
12:43:50|16852.68
12:43:51|16853.17
12:43:52|16852.99
12:43:53|16852.57
12:43:54|16852.36
12:43:55|16853.24
12:43:57|16853.25
12:43:57|16853.29
12:43:58|16853.52
12:44:00|16852.58
12:44:01|16852.86
12:44:03|16853.45
12:44:03|16852.55
12:44:04|16854.44
12:44:06|16853.98
12:44:07|16854.61
12:44:08|16854.74
12:44:08|16856.2
12:44:10|16857.14
12:44:12|16856.85
12:44:12|16856.48
12:44:13|16856.07
12:44:14|16855.84
12:44:15|16856.16
12:44:16|16856.35
12:44:18|16856.16
12:44:19|16855.96
12:44:21|16856.32
12:44:21|16856.32
12:44:22|16856.68
12:44:24|16856.22
12:44:24|16856.
12:44:25|16855.81
12:44:27|16855.81
12:44:27|16855.17
12:44:29|16855.55
12:44:29|16855.54
12:44:31|16855.3
12:44:33|16855.36
12:44:34|16855.53
12:44:35|16855.08
12:44:36|16854.82
12:44:37|16854.78
12:44:38|16854.72
12:44:39|16854.67
12:44:41|16855.13
12:44:42|16854.98
12:44:43|16855.1
12:44:45|16855.5
12:44:46|16855.3
12:44:47|16855.26
12:44:48|16855.53
12:44:49|16855.38
12:44:50|16855.72
12:44:51|16855.09
12:44:52|16855.24
12:44:54|16855.37
12:44:54|16855.49
12:44:56|16855.29
12:44:57|16855.41
12:44:58|16855.65
12:44:59|16855.75
12:45:00|16855.6
12:45:01|16855.66
12:45:01|16855.96
12:45:03|16856.09
12:45:04|16856.02
12:45:05|16856.54
12:45:06|16856.16
12:45:07|16856.97
12:45:08|16857.07
12:45:09|16856.74
12:45:10|16856.8
12:45:10|16856.67
12:45:12|16856.91
12:45:13|16856.61
12:45:14|16856.99
12:45:15|16856.93
12:45:16|16857.12
12:45:17|16856.65
12:45:18|16856.55
12:45:19|16856.97
12:45:20|16856.93
12:45:21|16857.14
12:45:22|16856.99
12:45:23|16856.72
12:45:24|16856.69
12:45:25|16856.81
12:45:26|16856.69
12:45:27|16856.94
12:45:28|16856.68
12:45:29|16857.14
12:45:30|16857.22
12:45:31|16857.26
12:45:32|16857.41
12:45:33|16857.4
12:45:34|16857.5
12:45:35|16857.34
12:45:36|16857.54
12:45:37|16857.2
12:45:38|16857.07
12:45:39|16857.26
12:45:40|16857.54
12:45:41|16857.04
12:45:43|16857.47
12:45:44|16857.17
12:45:45|16857.17
12:45:46|16857.22
12:45:47|16857.28
12:45:48|16857.08
12:45:50|16857.3
12:45:51|16856.94
12:45:52|16857.14
12:45:53|16857.54
12:45:54|16857.52
12:45:55|16857.29
12:45:56|16857.4
12:45:57|16857.4
12:45:59|16857.31
12:45:59|16857.04
12:46:01|16857.27
12:46:02|16859.63
12:46:03|16859.38
12:46:04|16859.4
12:46:05|16859.07
12:46:06|16859.24
12:46:07|16859.46
12:46:08|16859.09
12:46:09|16859.43
12:46:09|16859.31
12:46:11|16859.39
12:46:13|16859.04
12:46:13|16859.2
12:46:15|16859.04
12:46:16|16859.68
12:46:17|16859.83
12:46:18|16858.56
12:46:18|16858.27
12:46:20|16858.65
12:46:21|16858.75
12:46:21|16858.8
12:46:23|16858.93
12:46:25|16859.
12:46:26|16859.07
12:46:27|16859.25
12:46:27|16859.57
12:46:29|16859.32
12:46:30|16859.58
12:46:31|16859.44
12:46:32|16859.11
12:46:34|16858.38
12:46:34|16858.29
12:46:36|16858.48
12:46:37|16858.45
12:46:38|16858.31
12:46:39|16858.53
12:46:40|16858.6
12:46:41|16858.44
12:46:43|16858.12
12:46:44|16858.35
12:46:45|16858.5
12:46:46|16858.52
12:46:47|16858.45
12:46:48|16858.84
12:46:50|16859.08
12:46:51|16859.15
12:46:52|16858.89
12:46:53|16858.89
12:46:54|16858.44
12:46:55|16859.04
12:46:56|16859.05
12:46:57|16859.72
12:46:57|16859.48
12:46:59|16859.55
12:47:00|16859.6
12:47:00|16859.84
12:47:02|16859.55
12:47:03|16859.97
12:47:04|16859.76
12:47:05|16859.62
12:47:05|16859.
12:47:07|16858.76
12:47:08|16859.04
12:47:09|16858.49
12:47:10|16859.25
12:47:11|16859.31
12:47:12|16859.31
12:47:12|16859.2
12:47:14|16859.52
12:47:15|16859.72
12:47:16|16860.76
12:47:17|16860.94
12:47:18|16861.09
12:47:19|16861.66
12:47:20|16860.8
12:47:22|16861.07
12:47:23|16861.19
12:47:24|16861.19
12:47:25|16860.97
12:47:26|16861.11
12:47:26|16860.9
12:47:27|16860.76
12:47:28|16860.24
12:47:29|16860.02
12:47:31|16860.56
12:47:32|16860.52
12:47:33|16861.15
12:47:34|16861.24
12:47:35|16861.2
12:47:36|16861.33
12:47:38|16861.2
12:47:38|16861.54
12:47:39|16861.42
12:47:41|16861.74
12:47:42|16861.58
12:47:43|16861.68
12:47:44|16861.25
12:47:45|16861.25
12:47:47|16861.2
12:47:47|16861.03
12:47:48|16860.53
12:47:50|16860.81
12:47:51|16860.89
12:47:51|16860.89
12:47:53|16861.04
12:47:54|16860.69
12:47:54|16860.9
12:47:56|16861.26
12:47:57|16861.23
12:47:58|16861.6
12:47:59|16861.52
12:48:00|16861.62
12:48:01|16861.5
12:48:02|16861.46
12:48:04|16862.97
12:48:05|16862.94
12:48:06|16862.41
12:48:07|16862.48
12:48:08|16862.36
12:48:09|16861.91
12:48:11|16861.97
12:48:12|16861.97
12:48:13|16861.63
12:48:14|16862.06
12:48:15|16861.99
12:48:17|16862.22
12:48:18|16862.22
12:48:19|16862.36
12:48:20|16862.27
12:48:21|16862.52
12:48:21|16862.24
12:48:23|16862.37
12:48:24|16862.38
12:48:24|16862.76
12:48:26|16862.74
12:48:27|16863.08
12:48:28|16862.84
12:48:29|16863.04
12:48:29|16862.6
12:48:30|16862.85
12:48:32|16862.73
12:48:32|16862.97
12:48:34|16862.97
12:48:35|16863.39
12:48:36|16863.28
12:48:37|16863.38
12:48:38|16863.59
12:48:39|16862.78
12:48:40|16863.78
12:48:41|16863.77
12:48:42|16863.75
12:48:43|16863.79
12:48:45|16863.94
12:48:45|16865.23
12:48:47|16864.9
12:48:48|16865.27
12:48:48|16864.52
12:48:50|16865.09
12:48:51|16864.22
12:48:51|16865.12
12:48:53|16864.62
12:48:54|16864.69
12:48:55|16864.55
12:48:56|16865.43
12:48:57|16865.5
12:48:58|16865.6
12:48:59|16865.18
12:49:01|16865.63
12:49:02|16865.12
12:49:03|16865.
12:49:04|16864.63
12:49:05|16864.96
12:49:06|16864.91
12:49:07|16865.16
12:49:08|16865.37
12:49:09|16866.21
12:49:10|16870.21
12:49:11|16868.9
12:49:13|16867.88
12:49:14|16867.72
12:49:15|16868.4
12:49:16|16868.17
12:49:17|16867.48
12:49:17|16867.9
12:49:18|16868.15
12:49:19|16868.12
12:49:21|16867.93
12:49:22|16867.99
12:49:23|16868.06
12:49:24|16867.32
12:49:25|16867.68
12:49:26|16867.45
12:49:27|16867.44
12:49:28|16867.36
12:49:29|16867.46
12:49:30|16867.69
12:49:31|16867.09
12:49:32|16867.52
12:49:33|16867.08
12:49:34|16867.39
12:49:35|16867.2
12:49:36|16867.41
12:49:37|16867.57
12:49:38|16867.45
12:49:39|16867.08
12:49:40|16867.29
12:49:41|16866.75
12:49:42|16867.39
12:49:43|16867.11
12:49:44|16866.42
12:49:45|16867.26
12:49:46|16867.36
12:49:48|16867.55
12:49:50|16867.61
12:49:50|16867.72
12:49:51|16867.44
12:49:53|16867.4
12:49:55|16867.11
12:49:56|16867.61
12:49:57|16868.24
12:49:58|16867.72
12:49:59|16868.79
12:50:00|16868.43
12:50:01|16867.91
12:50:03|16868.15
12:50:03|16868.49
12:50:04|16868.58
12:50:05|16868.37
12:50:06|16868.57
12:50:08|16870.03
12:50:09|16870.22
12:50:10|16870.66
12:50:12|16871.5
12:50:12|16872.18
12:50:14|16871.31
12:50:14|16870.86
12:50:15|16872.04
12:50:16|16871.65
12:50:17|16874.8
12:50:18|16874.25
12:50:19|16874.52
12:50:20|16873.96
12:50:22|16874.19
12:50:23|16874.31
12:50:24|16875.18
12:50:25|16873.05
12:50:26|16873.16
12:50:27|16873.47
12:50:28|16873.6
12:50:29|16873.65
12:50:29|16873.33
12:50:31|16872.63
12:50:31|16871.98
12:50:33|16870.75
12:50:34|16871.32
12:50:35|16870.96
12:50:35|16871.39
12:50:37|16871.94
12:50:37|16871.21
12:50:38|16871.3
12:50:39|16871.35
12:50:40|16871.49
12:50:41|16871.64
12:50:42|16871.71
12:50:44|16870.32
12:50:44|16869.88
12:50:46|16870.06
12:50:48|16870.89
12:50:49|16870.76
12:50:51|16871.04
12:50:52|16870.8
12:50:54|16870.62
12:50:54|16870.88
12:50:55|16870.85
12:50:56|16870.65
12:50:57|16870.77
12:50:58|16871.1
12:50:59|16870.45
12:51:00|16870.36
12:51:01|16870.75
12:51:03|16870.49
12:51:04|16870.15
12:51:05|16870.41
12:51:06|16869.92
12:51:07|16870.14
12:51:08|16870.12
12:51:09|16870.25
12:51:10|16869.79
12:51:11|16870.08
12:51:12|16870.07
12:51:14|16869.59
12:51:15|16868.61
12:51:16|16868.32
12:51:17|16868.68
12:51:18|16867.02
12:51:19|16868.08
12:51:20|16868.01
12:51:21|16867.9
12:51:22|16867.25
12:51:23|16867.52
12:51:24|16867.65
12:51:25|16867.15
12:51:26|16867.17
12:51:27|16867.63
12:51:28|16868.24
12:51:29|16867.52
12:51:30|16868.08
12:51:31|16867.95
12:51:32|16868.
12:51:33|16867.9
12:51:35|16867.9
12:51:35|16867.95
12:51:36|16867.92
12:51:37|16868.
12:51:38|16868.06
12:51:40|16868.55
12:51:41|16867.88
12:51:41|16867.88
12:51:43|16868.02
12:51:44|16868.24
12:51:44|16868.74
12:51:46|16867.12
12:51:47|16866.87
12:51:49|16867.63
12:51:49|16867.58
12:51:51|16867.89
12:51:52|16867.59
12:51:53|16867.65
12:51:54|16867.73
12:51:55|16867.5
12:51:56|16867.43
12:51:57|16867.71
12:51:58|16867.89
12:51:59|16867.88
12:52:00|16867.9
12:52:01|16867.95
12:52:02|16869.01
12:52:03|16869.37
12:52:04|16870.82
12:52:05|16870.62
12:52:06|16870.87
12:52:07|16870.79
12:52:08|16870.47
12:52:09|16870.71
12:52:10|16870.69
12:52:11|16871.71
12:52:12|16872.02
12:52:13|16872.23
12:52:14|16872.16
12:52:15|16871.6
12:52:16|16872.
12:52:18|16872.12
12:52:19|16872.13
12:52:20|16871.98
12:52:21|16872.81
12:52:22|16872.38
12:52:23|16872.4
12:52:23|16872.41
12:52:25|16871.71
12:52:26|16871.56
12:52:26|16871.68
12:52:28|16872.98
12:52:29|16872.57
12:52:30|16872.57
12:52:31|16872.73
12:52:32|16873.
12:52:33|16872.65
12:52:34|16872.32
12:52:35|16871.5
12:52:36|16871.92
12:52:37|16872.28
12:52:38|16872.4
12:52:39|16873.
12:52:40|16872.56
12:52:41|16872.43
12:52:42|16872.46
12:52:43|16872.45
12:52:44|16872.69
12:52:45|16872.6
12:52:46|16872.29
12:52:47|16871.17
12:52:49|16871.37
12:52:50|16871.63
12:52:51|16871.35
12:52:53|16870.96
12:52:53|16871.33
12:52:55|16870.99
12:52:56|16871.73
12:52:57|16871.63
12:52:58|16871.66
12:52:59|16871.77
12:53:00|16872.05
12:53:02|16872.6
12:53:03|16873.16
12:53:04|16872.98
12:53:05|16872.82
12:53:06|16871.89
12:53:06|16872.28
12:53:07|16873.42
12:53:09|16872.7
12:53:10|16872.88
12:53:11|16872.98
12:53:12|16873.43
12:53:13|16873.34
12:53:15|16872.78
12:53:15|16872.79
12:53:17|16872.55
12:53:18|16872.66
12:53:18|16873.12
12:53:19|16872.9
12:53:21|16872.89
12:53:21|16872.56
12:53:22|16871.98
12:53:24|16871.96
12:53:24|16871.75
12:53:25|16873.25
12:53:27|16873.03
12:53:27|16873.34
12:53:29|16873.39
12:53:29|16873.64
12:53:30|16873.64
12:53:32|16873.29
12:53:32|16873.04
12:53:34|16872.95
12:53:35|16874.01
12:53:36|16874.12
12:53:37|16873.62
12:53:38|16873.47
12:53:39|16873.64
12:53:40|16873.57
12:53:41|16873.49
12:53:42|16873.51
12:53:43|16873.88
12:53:44|16873.54
12:53:45|16873.71
12:53:46|16873.74
12:53:47|16873.48
12:53:48|16873.48
12:53:50|16873.9
12:53:50|16873.45
12:53:52|16873.32
12:53:53|16873.41
12:53:55|16873.41
12:53:55|16873.59
12:53:56|16872.44
12:53:58|16872.39
12:53:59|16872.64
12:53:59|16872.45
12:54:00|16872.99
12:54:01|16872.9
12:54:03|16873.3
12:54:04|16873.23
12:54:04|16873.19
12:54:06|16873.82
12:54:08|16870.83
12:54:08|16871.12
12:54:10|16870.57
12:54:10|16871.29
12:54:12|16871.42
12:54:13|16871.54
12:54:15|16871.57
12:54:16|16871.62
12:54:16|16871.02
12:54:18|16871.2
12:54:19|16870.55
12:54:21|16870.88
12:54:22|16870.95
12:54:22|16870.45
12:54:24|16870.71
12:54:25|16870.42
12:54:26|16870.54
12:54:27|16870.49
12:54:27|16870.68
12:54:29|16870.34
12:54:30|16870.21
12:54:30|16870.74
12:54:32|16870.56
12:54:32|16870.66
12:54:34|16870.53
12:54:35|16870.81
12:54:37|16870.18
12:54:38|16870.55
12:54:39|16871.77
12:54:39|16871.72
12:54:41|16870.97
12:54:42|16870.91
12:54:43|16870.78
12:54:44|16871.41
12:54:45|16871.19
12:54:46|16871.38
12:54:47|16871.4
12:54:48|16869.87
12:54:49|16870.4
12:54:51|16869.85
12:54:52|16869.26
12:54:53|16867.74
12:54:54|16867.86
12:54:55|16868.56
12:54:56|16868.71
12:54:57|16868.55
12:54:58|16868.16
12:54:59|16868.33
12:55:01|16868.16
12:55:01|16868.17
12:55:02|16868.31
12:55:04|16868.43
12:55:04|16868.88
12:55:06|16868.67
12:55:06|16868.88
12:55:08|16870.39
12:55:09|16870.92
12:55:10|16870.07
12:55:11|16870.57
12:55:12|16870.43
12:55:14|16870.96
12:55:14|16870.75
12:55:16|16870.41
12:55:16|16870.31
12:55:17|16871.19
12:55:19|16870.46
12:55:20|16870.58
12:55:20|16870.32
12:55:22|16870.64
12:55:22|16870.41
12:55:24|16870.42
12:55:24|16869.47
12:55:26|16869.56
12:55:27|16869.76
12:55:28|16869.3
12:55:29|16869.33
12:55:30|16869.71
12:55:31|16869.56
12:55:32|16869.16
12:55:33|16869.99
12:55:34|16869.7
12:55:35|16870.16
12:55:36|16870.38
12:55:37|16870.36
12:55:38|16869.77
12:55:39|16869.94
12:55:40|16869.85
12:55:41|16870.11
12:55:42|16870.11
12:55:43|16869.98
12:55:44|16870.09
12:55:45|16870.05
12:55:46|16869.1
12:55:47|16869.42
12:55:48|16869.65
12:55:49|16869.45
12:55:51|16869.42
12:55:52|16869.6
12:55:53|16869.47
12:55:55|16869.21
12:55:56|16868.38
12:55:57|16868.96
12:55:59|16867.9
12:56:00|16867.68
12:56:00|16868.27
12:56:02|16868.05
12:56:03|16867.76
12:56:05|16868.27
12:56:06|16868.12
12:56:07|16868.31
12:56:08|16868.37
12:56:09|16868.65
12:56:10|16867.98
12:56:11|16867.85
12:56:12|16867.76
12:56:13|16867.8
12:56:14|16867.39
12:56:16|16867.59
12:56:18|16867.42
12:56:18|16867.54
12:56:19|16867.34
12:56:20|16867.34
12:56:21|16867.62
12:56:22|16867.91
12:56:23|16867.89
12:56:24|16867.74
12:56:25|16867.6
12:56:26|16867.85
12:56:27|16867.65
12:56:28|16867.95
12:56:29|16867.95
12:56:30|16868.03
12:56:31|16868.43
12:56:32|16867.69
12:56:33|16868.12
12:56:34|16867.3
12:56:35|16868.62
12:56:36|16868.54
12:56:37|16868.63
12:56:38|16868.83
12:56:39|16868.87
12:56:40|16868.96
12:56:41|16868.65
12:56:42|16869.24
12:56:43|16870.02
12:56:44|16870.14
12:56:45|16870.37
12:56:46|16870.55
12:56:47|16870.79
12:56:48|16870.66
12:56:49|16870.09
12:56:50|16869.85
12:56:52|16869.4
12:56:54|16869.7
12:56:55|16869.78
12:56:57|16869.68
12:56:57|16870.1
12:56:58|16869.28
12:56:59|16869.54
12:57:00|16868.96
12:57:01|16869.23
12:57:02|16869.29
12:57:03|16869.09
12:57:04|16868.62
12:57:05|16869.
12:57:06|16869.55
12:57:08|16869.52
12:57:09|16869.55
12:57:10|16869.53
12:57:11|16869.43
12:57:12|16869.53
12:57:13|16869.67
12:57:14|16870.18
12:57:15|16869.95
12:57:16|16870.08
12:57:17|16870.12
12:57:18|16870.06
12:57:19|16870.04
12:57:20|16870.81
12:57:21|16870.61
12:57:23|16871.27
12:57:23|16871.37
12:57:24|16871.6
12:57:25|16871.67
12:57:26|16871.45
12:57:27|16871.46
12:57:28|16871.39
12:57:29|16871.23
12:57:30|16871.46
12:57:31|16871.46
12:57:33|16871.29
12:57:34|16871.02
12:57:35|16870.82
12:57:36|16870.84
12:57:36|16871.21
12:57:37|16871.15
12:57:39|16871.71
12:57:39|16871.68
12:57:40|16871.45
12:57:41|16869.77
12:57:43|16870.3
12:57:43|16870.19
12:57:45|16870.13
12:57:46|16870.38
12:57:46|16870.35
12:57:47|16870.27
12:57:48|16870.17
12:57:50|16870.36
12:57:50|16870.38
12:57:51|16870.42
12:57:52|16870.02
12:57:54|16870.41
12:57:56|16870.38
12:57:56|16870.65
12:57:57|16870.97
12:57:58|16870.79
12:57:59|16870.84
12:58:01|16870.63
12:58:03|16871.09
12:58:03|16870.65
12:58:04|16870.79
12:58:05|16871.14
12:58:07|16870.56
12:58:09|16870.54
12:58:10|16870.58
12:58:12|16870.75
12:58:12|16871.14
12:58:14|16871.
12:58:15|16870.96
12:58:16|16871.22
12:58:17|16871.44
12:58:18|16871.1
12:58:19|16870.94
12:58:20|16870.73
12:58:21|16871.31
12:58:22|16871.09
12:58:23|16870.41
12:58:24|16869.7
12:58:26|16870.55
12:58:26|16870.32
12:58:27|16870.46
12:58:28|16870.52
12:58:29|16870.14
12:58:30|16869.58
12:58:31|16871.22
12:58:32|16870.8
12:58:33|16870.09
12:58:34|16870.44
12:58:36|16870.46
12:58:37|16870.33
12:58:38|16870.88
12:58:39|16870.6
12:58:40|16870.24
12:58:41|16869.52
12:58:42|16869.33
12:58:43|16869.86
12:58:44|16869.9
12:58:45|16869.61
12:58:46|16869.5
12:58:47|16869.65
12:58:48|16869.16
12:58:49|16869.
12:58:50|16869.05
12:58:51|16868.68
12:58:52|16868.43
12:58:53|16869.02
12:58:55|16868.71
12:58:55|16869.07
12:58:56|16869.08
12:58:57|16868.82
12:58:59|16868.77
12:59:00|16868.52
12:59:01|16869.43
12:59:03|16869.36
12:59:03|16868.83
12:59:05|16869.25
12:59:07|16869.79
12:59:07|16870.
12:59:08|16869.83
12:59:09|16869.59
12:59:10|16869.31
12:59:11|16869.35
12:59:12|16870.31
12:59:13|16870.22
12:59:14|16871.57
12:59:15|16871.78
12:59:17|16871.62
12:59:17|16871.03
12:59:18|16870.73
12:59:19|16870.69
12:59:20|16870.78
12:59:21|16871.62
12:59:23|16871.12
12:59:24|16871.15
12:59:26|16871.01
12:59:26|16870.74
12:59:27|16870.78
12:59:28|16870.48
12:59:29|16870.89
12:59:30|16871.29
12:59:31|16871.27
12:59:32|16871.58
12:59:33|16871.22
12:59:34|16871.29
12:59:35|16871.3
12:59:36|16871.09
12:59:37|16871.41
12:59:38|16871.62
12:59:39|16871.62
12:59:40|16871.41
12:59:41|16871.25
12:59:42|16871.54
12:59:43|16871.79
12:59:44|16872.
12:59:45|16871.73
12:59:46|16871.45
12:59:47|16870.91
12:59:48|16871.3
12:59:49|16872.14
12:59:50|16872.13
12:59:51|16872.2
12:59:52|16872.2
12:59:53|16871.91
12:59:55|16872.01
12:59:56|16872.09
12:59:57|16872.26
12:59:58|16872.22
12:59:59|16872.18
13:00:00|16871.94
13:00:02|16872.34
13:00:02|16872.09
13:00:04|16872.27
13:00:05|16872.13
13:00:07|16871.98
13:00:08|16871.8
13:00:08|16871.68
13:00:09|16870.87
13:00:10|16871.81
13:00:12|16871.93
13:00:13|16871.86
13:00:13|16871.43
13:00:15|16871.4
13:00:16|16871.49
13:00:17|16872.58
13:00:18|16872.4
13:00:19|16872.42
13:00:20|16872.15
13:00:21|16872.31
13:00:22|16872.89
13:00:23|16872.14
13:00:24|16872.16
13:00:26|16872.33
13:00:27|16872.15
13:00:27|16872.44
13:00:29|16872.3
13:00:29|16872.63
13:00:30|16872.72
13:00:31|16872.35
13:00:33|16872.39
13:00:34|16872.3
13:00:35|16872.52
13:00:35|16873.
13:00:36|16872.45
13:00:38|16872.15
13:00:39|16872.49
13:00:39|16872.06
13:00:40|16871.8
13:00:41|16872.44
13:00:43|16872.48
13:00:43|16873.16
13:00:44|16873.43
13:00:45|16873.77
13:00:47|16873.59
13:00:48|16874.
13:00:49|16874.15
13:00:50|16875.
13:00:50|16874.92
13:00:51|16875.04
13:00:53|16874.99
13:00:54|16874.51
13:00:54|16874.17
13:00:56|16874.65
13:00:58|16874.7
13:00:59|16874.8
13:01:01|16874.74
13:01:02|16874.91
13:01:03|16875.05
13:01:04|16875.25
13:01:06|16876.44
13:01:06|16873.81
13:01:08|16875.4
13:01:09|16875.26
13:01:11|16875.45
13:01:12|16874.29
13:01:13|16875.41
13:01:14|16875.14
13:01:15|16874.92
13:01:16|16874.34
13:01:17|16874.45
13:01:18|16873.57
13:01:19|16874.59
13:01:20|16874.8
13:01:21|16874.53
13:01:22|16875.31
13:01:23|16875.81
13:01:24|16876.06
13:01:25|16876.81
13:01:26|16876.37
13:01:27|16876.18
13:01:28|16876.21
13:01:29|16875.73
13:01:30|16876.19
13:01:31|16876.38
13:01:32|16876.31
13:01:33|16876.63
13:01:34|16878.27
13:01:35|16877.46
13:01:36|16877.75
13:01:37|16877.67
13:01:38|16877.88
13:01:39|16877.63
13:01:40|16878.1
13:01:41|16878.02
13:01:42|16878.01
13:01:43|16878.32
13:01:44|16878.24
13:01:45|16877.67
13:01:46|16878.04
13:01:47|16877.57
13:01:48|16878.49
13:01:49|16878.21
13:01:50|16878.11
13:01:51|16878.7
13:01:52|16879.04
13:01:53|16878.84
13:01:54|16879.02
13:01:55|16879.11
13:01:56|16878.87
13:01:58|16878.
13:01:58|16877.94
13:02:00|16877.08
13:02:02|16877.27
13:02:02|16877.61
13:02:04|16878.04
13:02:05|16878.1
13:02:06|16877.87
13:02:07|16876.94
13:02:08|16877.23
13:02:09|16877.92
13:02:11|16876.61
13:02:12|16876.71
13:02:12|16876.93
13:02:14|16877.18
13:02:15|16876.4
13:02:16|16876.55
13:02:17|16876.47
13:02:18|16876.53
13:02:19|16876.52
13:02:20|16876.51
13:02:22|16876.53
13:02:23|16876.56
13:02:24|16876.24
13:02:25|16876.15
13:02:26|16876.44
13:02:27|16875.84
13:02:27|16875.32
13:02:29|16875.66
13:02:30|16875.26
13:02:31|16875.51
13:02:32|16874.84
13:02:33|16874.56
13:02:34|16874.57
13:02:35|16874.81
13:02:36|16874.44
13:02:37|16874.46
13:02:38|16874.25
13:02:39|16873.59
13:02:40|16874.43
13:02:41|16873.54
13:02:42|16873.4
13:02:43|16873.36
13:02:44|16874.2
13:02:45|16874.47
13:02:46|16873.59
13:02:47|16874.01
13:02:48|16873.23
13:02:49|16873.63
13:02:50|16873.57
13:02:51|16874.08
13:02:52|16873.39
13:02:53|16873.
13:02:54|16874.07
13:02:55|16874.22
13:02:56|16873.29
13:02:57|16873.03
13:02:58|16873.35
13:02:59|16873.99
13:03:00|16874.24
13:03:02|16873.84
13:03:03|16874.52
13:03:04|16874.8
13:03:06|16874.62
13:03:07|16873.37
13:03:08|16872.98
13:03:09|16873.5
13:03:10|16873.67
13:03:11|16874.11
13:03:12|16873.85
13:03:13|16873.98
13:03:14|16873.56
13:03:16|16874.01
13:03:17|16874.4
13:03:19|16876.2
13:03:19|16876.48
13:03:21|16875.5
13:03:22|16875.72
13:03:23|16875.65
13:03:24|16875.61
13:03:25|16875.24
13:03:26|16874.38
13:03:27|16874.81
13:03:28|16874.83
13:03:29|16875.16
13:03:30|16874.7
13:03:31|16874.47
13:03:32|16874.12
13:03:33|16874.39
13:03:34|16874.48
13:03:35|16874.6
13:03:37|16874.29
13:03:37|16874.28
13:03:38|16874.83
13:03:39|16874.42
13:03:40|16874.4
13:03:41|16874.42
13:03:42|16874.5
13:03:43|16874.61
13:03:44|16875.58
13:03:45|16874.97
13:03:46|16874.94
13:03:47|16875.24
13:03:48|16874.81
13:03:49|16875.01
13:03:50|16874.59
13:03:51|16874.77
13:03:52|16874.54
13:03:54|16874.74
13:03:54|16874.4
13:03:55|16874.5
13:03:56|16874.47
13:03:57|16874.71
13:03:59|16874.69
13:04:00|16875.15
13:04:01|16875.02
13:04:03|16874.74
13:04:03|16874.68
13:04:05|16874.9
13:04:06|16874.63
13:04:08|16874.05
13:04:09|16874.22
13:04:10|16874.95
13:04:11|16874.36
13:04:12|16874.51
13:04:13|16874.7
13:04:14|16875.18
13:04:15|16874.39
13:04:16|16874.97
13:04:17|16873.68
13:04:18|16874.25
13:04:20|16874.16
13:04:21|16874.54
13:04:21|16874.2
13:04:23|16873.92
13:04:24|16874.25
13:04:25|16874.27
13:04:26|16874.17
13:04:27|16874.05
13:04:28|16874.84
13:04:29|16874.65
13:04:30|16875.07
13:04:32|16875.
13:04:33|16874.23
13:04:33|16874.51
13:04:35|16874.77
13:04:35|16873.86
13:04:37|16874.21
13:04:37|16874.42
13:04:39|16874.05
13:04:39|16874.24
13:04:40|16874.75
13:04:42|16874.79
13:04:43|16874.66
13:04:44|16874.2
13:04:45|16874.26
13:04:46|16874.02
13:04:47|16874.07
13:04:48|16873.77
13:04:49|16873.89
13:04:50|16873.92
13:04:51|16873.91
13:04:52|16874.04
13:04:53|16873.61
13:04:54|16873.66
13:04:55|16874.05
13:04:56|16873.56
13:04:57|16873.59
13:04:58|16873.77
13:04:59|16873.99
13:05:01|16873.9
13:05:02|16873.89
13:05:04|16873.97
13:05:05|16874.12
13:05:06|16874.04
13:05:07|16873.59
13:05:09|16873.44
13:05:09|16873.78
13:05:11|16873.41
13:05:12|16873.9
13:05:13|16873.63
13:05:14|16874.3
13:05:14|16874.58
13:05:16|16874.29
13:05:17|16873.98
13:05:17|16874.01
13:05:18|16874.
13:05:19|16872.94
13:05:21|16873.11
13:05:22|16873.6
13:05:23|16873.66
13:05:24|16874.15
13:05:25|16874.18
13:05:26|16874.36
13:05:26|16874.22
13:05:28|16873.45
13:05:29|16872.91
13:05:30|16873.33
13:05:31|16873.72
13:05:32|16874.21
13:05:33|16874.05
13:05:35|16874.14
13:05:35|16874.21
13:05:37|16874.99
13:05:38|16874.95
13:05:38|16874.76
13:05:40|16874.48
13:05:40|16874.51
13:05:41|16873.56
13:05:43|16873.95
13:05:44|16873.83
13:05:45|16873.48
13:05:46|16872.53
13:05:47|16873.3
13:05:49|16872.76
13:05:49|16873.22
13:05:50|16874.15
13:05:52|16873.82
13:05:53|16873.81
13:05:54|16873.88
13:05:55|16873.82
13:05:56|16874.07
13:05:57|16873.69
13:05:58|16873.87
13:05:59|16873.6
13:06:00|16873.99
13:06:02|16873.99
13:06:03|16874.24
13:06:04|16873.88
13:06:06|16873.67
13:06:07|16872.8
13:06:08|16872.82
13:06:10|16873.16
13:06:11|16873.14
13:06:13|16873.14
13:06:14|16873.5
13:06:15|16873.59
13:06:16|16872.3
13:06:17|16872.68
13:06:18|16872.62
13:06:19|16872.95
13:06:19|16872.52
13:06:21|16871.
13:06:22|16871.37
13:06:23|16870.81
13:06:24|16870.18
13:06:25|16869.72
13:06:26|16869.47
13:06:27|16869.47
13:06:28|16869.37
13:06:29|16869.46
13:06:30|16869.06
13:06:31|16869.46
13:06:32|16869.46
13:06:33|16869.39
13:06:34|16869.06
13:06:34|16869.01
13:06:36|16868.84
13:06:36|16869.06
13:06:38|16869.06
13:06:39|16868.87
13:06:40|16869.3
13:06:41|16869.24
13:06:42|16869.51
13:06:42|16869.47
13:06:43|16868.7
13:06:45|16868.64
13:06:46|16868.52
13:06:47|16868.48
13:06:48|16866.64
13:06:49|16866.22
13:06:50|16866.21
13:06:52|16866.43
13:06:52|16866.15
13:06:53|16866.13
13:06:54|16865.97
13:06:55|16866.33
13:06:56|16866.09
13:06:57|16865.48
13:06:58|16865.89
13:06:59|16865.86
13:07:00|16865.61
13:07:02|16865.4
13:07:04|16866.18
13:07:05|16866.72
13:07:07|16866.96
13:07:08|16866.67
13:07:09|16867.54
13:07:09|16867.38
13:07:12|16868.96
13:07:12|16869.
13:07:13|16869.5
13:07:14|16869.37
13:07:15|16869.17
13:07:16|16868.81
13:07:17|16869.35
13:07:19|16868.78
13:07:21|16868.01
13:07:21|16867.88
13:07:22|16868.
13:07:23|16867.51
13:07:24|16867.83
13:07:25|16867.72
13:07:26|16867.94
13:07:27|16868.09
13:07:28|16867.29
13:07:30|16867.55
13:07:30|16867.55
13:07:31|16867.29
13:07:32|16867.
13:07:33|16866.68
13:07:34|16866.47
13:07:35|16866.
13:07:36|16866.01
13:07:37|16866.
13:07:38|16866.11
13:07:40|16866.04
13:07:40|16866.08
13:07:41|16865.88
13:07:42|16865.66
13:07:43|16865.66
13:07:44|16865.56
13:07:45|16865.61
13:07:46|16865.48
13:07:47|16866.12
13:07:48|16865.99
13:07:49|16865.62
13:07:50|16865.84
13:07:51|16865.71
13:07:52|16865.6
13:07:53|16865.76
13:07:54|16865.6
13:07:55|16865.87
13:07:56|16865.93
13:07:57|16864.87
13:07:58|16864.67
13:07:59|16863.51
13:08:00|16864.15
13:08:01|16863.35
13:08:03|16863.19
13:08:05|16864.45
13:08:06|16864.08
13:08:07|16863.89
13:08:09|16863.84
13:08:10|16863.14
13:08:10|16863.28
13:08:12|16864.1
13:08:14|16863.47
13:08:14|16864.09
13:08:15|16863.69
13:08:17|16864.12
13:08:18|16864.25
13:08:19|16863.03
13:08:20|16863.35
13:08:21|16862.45
13:08:22|16862.69
13:08:23|16862.6
13:08:24|16862.78
13:08:25|16862.78
13:08:26|16863.76
13:08:27|16863.98
13:08:28|16863.84
13:08:29|16863.09
13:08:30|16862.87
13:08:31|16862.97
13:08:32|16861.61
13:08:33|16861.99
13:08:34|16861.92
13:08:35|16862.55
13:08:36|16862.44
13:08:37|16862.18
13:08:38|16862.42
13:08:39|16862.32
13:08:40|16862.
13:08:41|16862.
13:08:42|16862.05
13:08:43|16862.23
13:08:44|16862.17
13:08:45|16862.45
13:08:46|16861.67
13:08:47|16862.23
13:08:48|16861.85
13:08:49|16861.8
13:08:51|16861.82
13:08:51|16862.24
13:08:53|16862.09
13:08:54|16861.34
13:08:55|16861.44
13:08:56|16861.5
13:08:57|16861.38
13:08:58|16861.48
13:08:59|16861.36
13:09:00|16861.49
13:09:01|16861.
13:09:02|16861.
13:09:03|16860.58
13:09:05|16861.07
13:09:05|16861.04
13:09:07|16861.54
13:09:08|16861.47
13:09:10|16861.5
13:09:10|16860.73
13:09:11|16860.62
13:09:13|16860.35
13:09:13|16861.33
13:09:14|16860.77
13:09:15|16860.41
13:09:16|16860.39
13:09:18|16860.43
13:09:20|16860.41
13:09:20|16860.73
13:09:21|16860.73
13:09:23|16860.73
13:09:24|16860.67
13:09:25|16860.4
13:09:26|16861.14
13:09:27|16860.62
13:09:28|16860.84
13:09:30|16860.
13:09:31|16859.8
13:09:31|16860.17
13:09:33|16859.37
13:09:34|16859.79
13:09:35|16859.32
13:09:36|16859.46
13:09:37|16859.63
13:09:38|16859.6
13:09:39|16858.99
13:09:40|16859.48
13:09:41|16859.52
13:09:42|16860.21
13:09:43|16860.72
13:09:45|16860.69
13:09:45|16860.37
13:09:47|16860.41
13:09:48|16862.05
13:09:49|16862.04
13:09:50|16864.11
13:09:51|16865.02
13:09:52|16864.72
13:09:53|16865.09
13:09:54|16864.98
13:09:55|16865.56
13:09:56|16865.
13:09:57|16865.91
13:09:58|16865.9
13:09:59|16865.99
13:10:00|16865.51
13:10:01|16865.62
13:10:02|16865.87
13:10:04|16867.65
13:10:05|16867.47
13:10:07|16867.72
13:10:08|16866.74
13:10:09|16866.42
13:10:11|16865.97
13:10:12|16865.66
13:10:13|16865.33
13:10:14|16866.03
13:10:15|16866.45
13:10:16|16866.07
13:10:18|16866.53
13:10:19|16866.69
13:10:20|16866.82
13:10:21|16867.55
13:10:22|16867.12
13:10:22|16867.36
13:10:24|16867.98
13:10:25|16867.61
13:10:25|16867.59
13:10:26|16867.51
13:10:28|16867.36
13:10:29|16867.33
13:10:29|16867.64
13:10:31|16867.29
13:10:32|16867.35
13:10:32|16867.47
13:10:34|16866.23
13:10:35|16865.96
13:10:36|16866.25
13:10:37|16866.36
13:10:37|16866.49
13:10:39|16866.49
13:10:39|16866.3
13:10:40|16866.27
13:10:42|16865.58
13:10:42|16865.78
13:10:43|16865.71
13:10:44|16865.73
13:10:46|16865.74
13:10:47|16864.56
13:10:48|16863.84
13:10:48|16863.46
13:10:49|16863.61
13:10:51|16863.21
13:10:52|16862.13
13:10:52|16861.86
13:10:53|16861.92
13:10:55|16861.43
13:10:56|16861.09
13:10:56|16861.51
13:10:58|16861.34
13:10:59|16861.96
13:10:59|16862.35
13:11:00|16862.
13:11:02|16862.17
13:11:03|16862.69
13:11:04|16862.6
13:11:05|16863.19
13:11:06|16863.04
13:11:07|16862.93
13:11:08|16862.88
13:11:09|16862.81
13:11:10|16862.61
13:11:12|16862.94
13:11:13|16863.18
13:11:14|16863.16
13:11:16|16863.98
13:11:17|16865.28
13:11:18|16865.25
13:11:19|16865.42
13:11:20|16865.41
13:11:21|16864.85
13:11:22|16865.8
13:11:23|16865.84
13:11:24|16866.49
13:11:25|16866.7
13:11:27|16867.24
13:11:27|16866.8
13:11:29|16866.82
13:11:30|16865.82
13:11:31|16865.18
13:11:32|16865.72
13:11:32|16865.3
13:11:34|16865.54
13:11:35|16865.2
13:11:36|16865.08
13:11:37|16864.28
13:11:38|16864.66
13:11:39|16864.37
13:11:40|16864.65
13:11:41|16864.57
13:11:42|16864.69
13:11:43|16864.89
13:11:44|16864.45
13:11:44|16864.23
13:11:46|16864.18
13:11:47|16863.93
13:11:48|16863.98
13:11:49|16864.55
13:11:50|16864.32
13:11:50|16864.36
13:11:52|16864.15
13:11:52|16863.72
13:11:54|16864.21
13:11:54|16863.58
13:11:55|16863.77
13:11:57|16863.37
13:11:58|16863.14
13:11:58|16863.58
13:12:00|16863.55
13:12:01|16864.07
13:12:02|16863.89
13:12:02|16864.19
13:12:03|16864.2
13:12:04|16863.8
13:12:06|16863.39
13:12:07|16863.83
13:12:09|16864.23
13:12:10|16863.83
13:12:11|16864.18
13:12:13|16864.81
13:12:14|16864.39
13:12:16|16864.73
13:12:17|16864.73
13:12:18|16864.99
13:12:18|16865.11
13:12:20|16865.12
13:12:20|16865.02
13:12:22|16865.34
13:12:23|16865.08
13:12:24|16865.15
13:12:25|16865.89
13:12:26|16865.81
13:12:27|16865.77
13:12:28|16865.48
13:12:29|16865.47
13:12:30|16865.73
13:12:31|16865.76
13:12:32|16866.29
13:12:34|16866.54
13:12:35|16866.21
13:12:36|16866.88
13:12:37|16866.6
13:12:37|16866.8
13:12:39|16866.39
13:12:39|16866.21
13:12:40|16866.4
13:12:42|16866.55
13:12:43|16866.77
13:12:44|16866.44
13:12:45|16866.61
13:12:45|16866.52
13:12:47|16866.82
13:12:48|16866.62
13:12:48|16866.69
13:12:49|16866.66
13:12:50|16866.01
13:12:51|16866.17
13:12:52|16866.05
13:12:54|16865.79
13:12:55|16865.68
13:12:55|16865.82
13:12:57|16865.38
13:12:57|16865.75
13:12:59|16865.63
13:13:00|16865.71
13:13:01|16865.43
13:13:02|16865.81
13:13:03|16865.58
13:13:04|16865.88
13:13:05|16865.94
13:13:06|16865.11
13:13:07|16865.45
13:13:09|16865.63
13:13:10|16864.66
13:13:10|16864.22
13:13:11|16863.73
13:13:13|16865.12
13:13:15|16864.97
13:13:16|16864.44
13:13:17|16864.44
13:13:18|16864.51
13:13:19|16864.93
13:13:21|16864.94
13:13:21|16865.11
13:13:22|16865.19
13:13:24|16864.47
13:13:24|16864.62
13:13:25|16864.05
13:13:26|16864.57
13:13:28|16864.54
13:13:29|16864.53
13:13:30|16864.74
13:13:31|16864.74
13:13:32|16864.83
13:13:33|16864.99
13:13:34|16865.02
13:13:35|16866.05
13:13:36|16866.61
13:13:37|16866.83
13:13:38|16866.43
13:13:39|16865.73
13:13:40|16865.9
13:13:41|16865.98
13:13:42|16866.4
13:13:43|16866.1
13:13:44|16866.29
13:13:45|16866.36
13:13:46|16866.1
13:13:47|16866.21
13:13:48|16866.17
13:13:49|16866.39
13:13:50|16866.57
13:13:51|16865.7
13:13:52|16865.85
13:13:53|16865.32
13:13:54|16866.2
13:13:55|16865.96
13:13:56|16865.64
13:13:57|16865.89
13:13:58|16865.92
13:13:59|16865.26
13:14:00|16865.55
13:14:01|16865.
13:14:02|16865.31
13:14:03|16864.72
13:14:04|16864.83
13:14:05|16865.11
13:14:06|16864.7
13:14:07|16864.85
13:14:08|16865.22
13:14:10|16865.74
13:14:11|16865.68
13:14:13|16865.64
13:14:14|16865.34
13:14:15|16865.41
13:14:17|16865.09
13:14:18|16864.86
13:14:19|16865.05
13:14:19|16865.24
13:14:21|16865.08
13:14:22|16865.09
13:14:23|16865.62
13:14:24|16865.09
13:14:26|16865.29
13:14:27|16865.62
13:14:28|16865.6
13:14:29|16865.72
13:14:30|16865.58
13:14:31|16865.68
13:14:32|16865.58
13:14:33|16865.76
13:14:34|16865.49
13:14:35|16865.23
13:14:36|16865.32
13:14:37|16865.24
13:14:39|16865.03
13:14:40|16865.21
13:14:41|16865.54
13:14:42|16865.57
13:14:42|16865.43
13:14:44|16865.42
13:14:45|16865.4
13:14:46|16865.26
13:14:47|16865.66
13:14:48|16865.56
13:14:49|16865.6
13:14:50|16865.45
13:14:51|16865.31
13:14:52|16865.28
13:14:53|16865.43
13:14:54|16865.39
13:14:55|16865.46
13:14:56|16865.46
13:14:57|16865.46
13:14:58|16865.46
13:14:59|16865.3
13:15:00|16865.24
13:15:01|16867.99
13:15:02|16868.13
13:15:03|16868.55
13:15:04|16869.03
13:15:05|16868.8
13:15:06|16868.09
13:15:07|16868.11
13:15:08|16868.25
13:15:09|16868.54
13:15:11|16868.45
13:15:12|16868.04
13:15:13|16868.67
13:15:15|16868.1
13:15:16|16868.67
13:15:17|16869.02
13:15:18|16871.25
13:15:20|16871.85
13:15:21|16872.87
13:15:22|16873.67
13:15:23|16873.59
13:15:24|16872.83
13:15:25|16872.96
13:15:26|16873.22
13:15:27|16873.09
13:15:28|16873.
13:15:29|16873.18
13:15:30|16873.01
13:15:31|16873.38
13:15:33|16873.42
13:15:33|16873.56
13:15:35|16873.71
13:15:35|16873.61
13:15:36|16872.62
13:15:38|16872.55
13:15:39|16872.67
13:15:40|16872.36
13:15:41|16871.38
13:15:42|16871.21
13:15:43|16871.12
13:15:44|16871.44
13:15:45|16872.16
13:15:46|16872.02
13:15:47|16871.86
13:15:48|16871.21
13:15:49|16870.85
13:15:50|16871.33
13:15:51|16871.46
13:15:52|16871.
13:15:53|16871.42
13:15:54|16871.35
13:15:55|16871.39
13:15:56|16871.6
13:15:57|16871.6
13:15:58|16873.
13:15:59|16873.06
13:16:00|16873.13
13:16:01|16873.83
13:16:02|16873.79
13:16:03|16874.41
13:16:04|16874.78
13:16:06|16874.67
13:16:06|16875.47
13:16:08|16879.44
13:16:08|16876.11
13:16:10|16877.19
13:16:11|16876.58
13:16:13|16875.98
13:16:14|16876.36
13:16:16|16876.6
13:16:17|16876.06
13:16:18|16876.32
13:16:19|16875.95
13:16:20|16876.41
13:16:20|16874.87
13:16:22|16876.22
13:16:23|16876.68
13:16:24|16876.07
13:16:25|16876.56
13:16:25|16878.1
13:16:26|16878.45
13:16:28|16877.95
13:16:29|16876.81
13:16:30|16876.56
13:16:31|16877.26
13:16:32|16878.38
13:16:33|16877.65
13:16:34|16877.44
13:16:35|16877.74
13:16:36|16877.4
13:16:37|16877.39
13:16:38|16877.38
13:16:39|16877.65
13:16:40|16877.76
13:16:41|16878.51
13:16:42|16878.06
13:16:43|16878.83
13:16:44|16879.16
13:16:45|16879.51
13:16:46|16879.81
13:16:47|16879.09
13:16:48|16880.3
13:16:49|16879.28
13:16:51|16878.08
13:16:52|16878.27
13:16:53|16878.17
13:16:53|16878.22
13:16:55|16878.15
13:16:55|16877.91
13:16:57|16877.99
13:16:57|16878.12
13:16:58|16877.89
13:16:59|16877.87
13:17:01|16877.83
13:17:01|16878.6
13:17:02|16879.27
13:17:04|16879.62
13:17:05|16879.83
13:17:05|16879.93
13:17:07|16881.06
13:17:07|16880.94
13:17:09|16881.15
13:17:10|16881.33
13:17:11|16881.79
13:17:12|16879.72
13:17:13|16880.47
13:17:14|16879.84
13:17:16|16879.76
13:17:17|16879.43
13:17:18|16879.26
13:17:19|16879.48
13:17:20|16880.6
13:17:21|16880.01
13:17:22|16881.22
13:17:23|16880.74
13:17:24|16880.99
13:17:25|16880.95
13:17:26|16881.18
13:17:27|16881.52
13:17:28|16881.41
13:17:29|16881.31
13:17:30|16881.
13:17:31|16881.36
13:17:33|16885.34
13:17:34|16884.74
13:17:35|16884.25
13:17:35|16881.46
13:17:37|16881.8
13:17:38|16881.84
13:17:39|16882.22
13:17:40|16882.33
13:17:41|16881.33
13:17:42|16882.12
13:17:43|16879.63
13:17:44|16879.86
13:17:45|16879.29
13:17:46|16878.7
13:17:47|16877.46
13:17:48|16877.76
13:17:49|16878.27
13:17:50|16877.5
13:17:51|16876.38
13:17:52|16876.46
13:17:53|16876.18
13:17:54|16875.7
13:17:55|16875.46
13:17:56|16875.65
13:17:57|16875.27
13:17:58|16876.15
13:17:59|16875.15
13:18:00|16874.85
13:18:02|16873.25
13:18:03|16873.26
13:18:04|16872.88
13:18:05|16872.92
13:18:06|16873.3
13:18:07|16874.09
13:18:08|16873.11
13:18:09|16873.75
13:18:10|16873.42
13:18:11|16874.4
13:18:12|16873.98
13:18:14|16875.51
13:18:15|16876.82
13:18:16|16877.75
13:18:18|16876.7
13:18:19|16876.77
13:18:20|16876.92
13:18:21|16876.97
13:18:22|16876.81
13:18:24|16876.3
13:18:24|16875.34
13:18:26|16875.15
13:18:27|16875.65
13:18:28|16875.25
13:18:29|16875.43
13:18:30|16874.79
13:18:31|16874.7
13:18:32|16875.06
13:18:33|16874.82
13:18:34|16875.05
13:18:36|16874.96
13:18:37|16873.83
13:18:38|16874.29
13:18:39|16873.74
13:18:40|16873.44
13:18:40|16874.24
13:18:42|16873.73
13:18:43|16873.52
13:18:45|16873.59
13:18:46|16874.32
13:18:47|16874.21
13:18:47|16874.62
13:18:49|16874.13
13:18:50|16874.18
13:18:51|16873.78
13:18:52|16873.49
13:18:53|16873.79
13:18:54|16874.89
13:18:55|16874.61
13:18:56|16874.31
13:18:57|16875.08
13:18:58|16875.04
13:18:59|16874.98
13:19:00|16874.89
13:19:01|16875.27
13:19:02|16875.62
13:19:03|16875.67
13:19:04|16876.05
13:19:05|16875.6
13:19:06|16873.8
13:19:07|16874.04
13:19:08|16874.18
13:19:09|16874.16
13:19:10|16874.16
13:19:11|16874.83
13:19:12|16874.82
13:19:13|16875.01
13:19:15|16875.42
13:19:16|16875.9
13:19:16|16876.18
13:19:18|16876.09
13:19:19|16876.01
13:19:21|16876.14
13:19:22|16876.43
13:19:23|16875.15
13:19:23|16874.49
13:19:25|16873.76
13:19:26|16873.38
13:19:27|16873.78
13:19:27|16871.95
13:19:29|16872.85
13:19:30|16872.46
13:19:31|16873.04
13:19:32|16873.
13:19:32|16873.18
13:19:34|16873.43
13:19:34|16873.07
13:19:36|16873.2
13:19:37|16872.66
13:19:38|16873.48
13:19:39|16873.63
13:19:40|16873.68
13:19:41|16873.57
13:19:42|16872.66
13:19:43|16872.69
13:19:44|16872.67
13:19:46|16872.67
13:19:47|16872.26
13:19:48|16872.43
13:19:49|16872.92
13:19:50|16872.93
13:19:51|16872.3
13:19:52|16872.84
13:19:53|16873.09
13:19:53|16872.12
13:19:55|16871.66
13:19:56|16871.3
13:19:57|16871.2
13:19:58|16871.27
13:19:58|16871.23
13:20:00|16871.17
13:20:01|16871.59
13:20:02|16871.9
13:20:03|16872.07
13:20:04|16872.06
13:20:05|16871.62
13:20:06|16872.64
13:20:07|16871.97
13:20:08|16871.77
13:20:09|16872.12
13:20:10|16872.71
13:20:11|16871.88
13:20:12|16871.76
13:20:12|16871.41
13:20:14|16871.99
13:20:15|16871.74
13:20:17|16866.4
13:20:18|16868.2
13:20:18|16868.63
13:20:20|16868.12
13:20:21|16867.68
13:20:21|16867.56
13:20:22|16867.04
13:20:24|16867.52
13:20:25|16866.44
13:20:26|16866.73
13:20:27|16866.71
13:20:29|16866.8
13:20:29|16866.79
13:20:31|16866.8
13:20:32|16866.86
13:20:33|16866.78
13:20:34|16866.88
13:20:36|16866.95
13:20:37|16866.93
13:20:38|16868.14
13:20:39|16867.99
13:20:40|16866.77
13:20:41|16867.33
13:20:42|16867.1
13:20:43|16867.15
13:20:44|16866.95
13:20:45|16866.94
13:20:47|16867.1
13:20:48|16867.13
13:20:49|16868.59
13:20:50|16868.79
13:20:50|16869.39
13:20:52|16870.11
13:20:53|16870.03
13:20:54|16868.59
13:20:55|16868.52
13:20:55|16867.99
13:20:57|16868.38
13:20:58|16868.54
13:20:59|16869.15
13:21:00|16868.14
13:21:01|16868.4
13:21:02|16869.18
13:21:03|16869.87
13:21:04|16869.71
13:21:05|16868.84
13:21:06|16869.11
13:21:07|16869.38
13:21:08|16869.18
13:21:09|16869.45
13:21:10|16869.47
13:21:11|16869.69
13:21:12|16870.02
13:21:13|16869.61
13:21:14|16868.97
13:21:16|16867.85
13:21:18|16868.1
13:21:19|16868.71
13:21:20|16869.15
13:21:22|16869.17
13:21:23|16869.77
13:21:24|16869.55
13:21:25|16870.13
13:21:27|16870.24
13:21:28|16870.82
13:21:29|16870.7
13:21:30|16870.63
13:21:31|16870.38
13:21:31|16869.31
13:21:33|16869.31
13:21:34|16869.51
13:21:35|16869.96
13:21:36|16869.94
13:21:37|16870.17
13:21:38|16869.23
13:21:39|16869.37
13:21:40|16869.65
13:21:42|16869.54
13:21:42|16868.66
13:21:43|16868.76
13:21:44|16868.89
13:21:46|16869.21
13:21:46|16869.5
13:21:48|16869.08
13:21:49|16868.83
13:21:49|16868.79
13:21:51|16868.54
13:21:52|16867.28
13:21:53|16867.03
13:21:54|16867.6
13:21:55|16867.26
13:21:56|16867.05
13:21:56|16867.69
13:21:58|16867.7
13:21:59|16866.62
13:22:00|16866.44
13:22:01|16866.6
13:22:02|16866.94
13:22:03|16866.83
13:22:05|16867.82
13:22:05|16867.56
13:22:06|16867.67
13:22:07|16867.55
13:22:08|16867.7
13:22:09|16867.81
13:22:10|16867.01
13:22:11|16867.5
13:22:13|16866.66
13:22:14|16867.11
13:22:15|16866.9
13:22:15|16867.16
13:22:18|16867.33
13:22:18|16867.3
13:22:19|16867.59
13:22:20|16867.1
13:22:21|16866.15
13:22:22|16865.
13:22:24|16865.25
13:22:25|16865.33
13:22:27|16865.73
13:22:27|16865.71
13:22:28|16865.76
13:22:29|16865.73
13:22:30|16865.05
13:22:31|16864.88
13:22:32|16864.95
13:22:34|16864.86
13:22:35|16864.71
13:22:37|16864.6
13:22:37|16864.6
13:22:38|16864.67
13:22:39|16864.7
13:22:40|16864.92
13:22:41|16864.35
13:22:42|16864.54
13:22:43|16864.62
13:22:44|16864.56
13:22:45|16864.62
13:22:46|16864.85
13:22:48|16864.68
13:22:48|16865.14
13:22:49|16864.82
13:22:50|16865.48
13:22:52|16865.4
13:22:53|16865.65
13:22:54|16865.52
13:22:55|16865.98
13:22:56|16865.76
13:22:57|16865.96
13:22:58|16866.42
13:22:58|16866.37
13:23:00|16866.32
13:23:02|16866.64
13:23:02|16866.9
13:23:03|16866.92
13:23:04|16867.36
13:23:05|16867.15
13:23:06|16866.91
13:23:07|16867.12
13:23:08|16868.79
13:23:09|16869.14
13:23:10|16869.54
13:23:11|16869.4
13:23:12|16869.39
13:23:13|16869.35
13:23:14|16869.43
13:23:16|16869.07
13:23:17|16869.04
13:23:19|16867.9
13:23:20|16868.59
13:23:22|16868.66
13:23:23|16868.58
13:23:25|16869.06
13:23:26|16869.3
13:23:27|16870.1
13:23:28|16870.98
13:23:30|16871.23
13:23:31|16870.46
13:23:32|16870.45
13:23:33|16870.03
13:23:34|16870.09
13:23:35|16870.93
13:23:36|16869.28
13:23:37|16869.81
13:23:38|16869.8
13:23:39|16869.83
13:23:40|16869.4
13:23:41|16869.57
13:23:42|16869.89
13:23:43|16870.71
13:23:44|16869.87
13:23:45|16870.38
13:23:46|16870.
13:23:48|16870.09
13:23:49|16870.38
13:23:50|16870.6
13:23:51|16870.9
13:23:52|16870.56
13:23:53|16870.41
13:23:54|16870.11
13:23:55|16870.42
13:23:56|16870.59
13:23:57|16870.86
13:23:58|16870.82
13:23:59|16870.1
13:24:00|16869.23
13:24:01|16868.98
13:24:02|16869.62
13:24:03|16869.61
13:24:04|16869.61
13:24:05|16869.92
13:24:07|16870.1
13:24:07|16870.46
13:24:09|16870.28
13:24:09|16870.57
13:24:10|16870.95
13:24:12|16870.8
13:24:12|16870.89
13:24:14|16871.06
13:24:14|16871.5
13:24:16|16870.61
13:24:17|16870.45
13:24:17|16870.67
13:24:19|16870.46
13:24:20|16870.6
13:24:21|16870.39
13:24:22|16870.17
13:24:23|16870.37
13:24:25|16870.65
13:24:26|16870.81
13:24:27|16870.82
13:24:29|16870.85
13:24:30|16870.81
13:24:31|16870.8
13:24:32|16870.67
13:24:33|16870.94
13:24:34|16871.41
13:24:35|16870.65
13:24:36|16870.54
13:24:37|16871.25
13:24:38|16871.12
13:24:39|16871.16
13:24:40|16871.06
13:24:41|16870.45
13:24:42|16870.82
13:24:43|16870.76
13:24:44|16870.75
13:24:45|16870.5
13:24:46|16870.69
13:24:47|16870.22
13:24:48|16871.76
13:24:49|16869.47
13:24:50|16870.54
13:24:51|16870.42
13:24:52|16870.94
13:24:53|16870.94
13:24:54|16871.11
13:24:55|16870.68
13:24:57|16871.3
13:24:58|16871.81
13:24:59|16871.45
13:25:00|16871.93
13:25:01|16872.24
13:25:03|16871.23
13:25:04|16872.12
13:25:05|16872.13
13:25:06|16872.13
13:25:07|16872.48
13:25:08|16871.98
13:25:09|16873.32
13:25:10|16872.8
13:25:11|16874.94
13:25:12|16875.84
13:25:13|16875.26
13:25:15|16874.5
13:25:16|16874.5
13:25:17|16874.84
13:25:17|16874.6
13:25:18|16874.57
13:25:20|16874.66
13:25:21|16874.7
13:25:23|16874.82
13:25:24|16874.61
13:25:25|16874.63
13:25:26|16874.43
13:25:27|16874.13
13:25:28|16874.06
13:25:30|16874.74
13:25:31|16874.95
13:25:32|16874.68
13:25:33|16875.21
13:25:34|16876.13
13:25:35|16876.7
13:25:36|16876.25
13:25:37|16876.36
13:25:38|16876.37
13:25:39|16876.38
13:25:40|16875.18
13:25:41|16874.12
13:25:42|16873.78
13:25:43|16874.49
13:25:44|16874.85
13:25:46|16873.81
13:25:46|16874.14
13:25:48|16874.63
13:25:49|16874.57
13:25:50|16874.69
13:25:51|16873.81
13:25:52|16873.79
13:25:53|16873.82
13:25:54|16874.2
13:25:55|16874.59
13:25:56|16875.18
13:25:57|16874.93
13:25:58|16874.87
13:26:00|16875.01
13:26:01|16875.46
13:26:02|16874.97
13:26:03|16875.56
13:26:04|16876.56
13:26:05|16875.73
13:26:05|16876.24
13:26:06|16875.13
13:26:07|16875.08
13:26:08|16874.85
13:26:09|16874.85
13:26:11|16873.08
13:26:11|16874.
13:26:13|16873.58
13:26:14|16873.97
13:26:15|16874.95
13:26:15|16875.01
13:26:17|16873.73
13:26:18|16873.75
13:26:19|16873.26
13:26:19|16872.01
13:26:21|16871.57
13:26:23|16872.59
13:26:24|16872.82
13:26:25|16872.63
13:26:27|16872.68
13:26:28|16872.24
13:26:29|16871.53
13:26:30|16872.11
13:26:32|16871.67
13:26:32|16871.88
13:26:33|16872.42
13:26:34|16872.43
13:26:35|16872.12
13:26:37|16872.48
13:26:38|16872.62
13:26:39|16872.06
13:26:40|16872.16
13:26:41|16872.5
13:26:42|16872.18
13:26:43|16873.05
13:26:44|16873.53
13:26:44|16873.05
13:26:46|16873.51
13:26:48|16873.24
13:26:48|16873.1
13:26:49|16874.08
13:26:50|16874.13
13:26:51|16874.13
13:26:52|16874.59
13:26:53|16874.83
13:26:54|16874.73
13:26:55|16875.19
13:26:56|16874.6
13:26:57|16874.65
13:26:58|16874.38
13:26:59|16874.39
13:27:00|16874.55
13:27:02|16874.44
13:27:03|16875.14
13:27:04|16874.48
13:27:05|16874.01
13:27:06|16873.07
13:27:07|16872.92
13:27:08|16872.98
13:27:09|16872.97
13:27:10|16872.5
13:27:10|16870.94
13:27:12|16871.18
13:27:12|16871.13
13:27:15|16870.52
13:27:15|16871.01
13:27:16|16871.16
13:27:17|16870.64
13:27:18|16871.04
13:27:19|16870.97
13:27:20|16870.36
13:27:22|16870.82
13:27:24|16871.78
13:27:25|16871.76
13:27:26|16872.
13:27:27|16871.8
13:27:29|16871.6
13:27:30|16870.61
13:27:30|16871.18
13:27:33|16872.23
13:27:33|16871.77
13:27:34|16871.73
13:27:35|16871.84
13:27:36|16871.74
13:27:37|16871.88
13:27:39|16872.
13:27:40|16871.5
13:27:40|16871.72
13:27:42|16871.67
13:27:42|16871.81
13:27:44|16870.8
13:27:44|16870.93
13:27:46|16871.4
13:27:47|16871.3
13:27:48|16871.57
13:27:49|16871.21
13:27:50|16871.71
13:27:51|16871.59
13:27:52|16872.24
13:27:53|16872.26
13:27:54|16871.95
13:27:55|16871.47
13:27:55|16871.76
13:27:56|16872.1
13:27:57|16872.38
13:28:00|16870.09
13:28:00|16870.6
13:28:01|16870.75
13:28:02|16870.5
13:28:03|16870.78
13:28:04|16870.97
13:28:05|16870.88
13:28:06|16870.46
13:28:07|16870.77
13:28:08|16870.42
13:28:09|16870.5
13:28:10|16870.07
13:28:11|16870.36
13:28:12|16870.27
13:28:13|16871.05
13:28:14|16871.4
13:28:15|16870.37
13:28:16|16869.84
13:28:17|16869.53
13:28:18|16867.57
13:28:19|16867.01
13:28:20|16866.83
13:28:21|16867.09
13:28:23|16866.34
13:28:25|16867.73
13:28:26|16867.29
13:28:28|16866.61
13:28:29|16867.04
13:28:30|16866.65
13:28:32|16867.25
13:28:32|16867.12
13:28:33|16867.13
13:28:35|16867.22
13:28:36|16867.76
13:28:38|16868.23
13:28:38|16868.01
13:28:39|16868.2
13:28:40|16868.26
13:28:41|16868.54
13:28:42|16868.41
13:28:43|16868.01
13:28:44|16866.16
13:28:45|16865.
13:28:46|16865.79
13:28:47|16865.39
13:28:48|16865.78
13:28:49|16865.84
13:28:50|16865.7
13:28:51|16866.29
13:28:52|16866.58
13:28:53|16865.98
13:28:54|16866.03
13:28:55|16865.01
13:28:56|16866.45
13:28:57|16865.42
13:28:58|16865.73
13:28:59|16866.01
13:29:00|16866.85
13:29:01|16866.36
13:29:02|16866.1
13:29:03|16866.04
13:29:04|16866.35
13:29:06|16865.36
13:29:08|16865.34
13:29:08|16864.81
13:29:09|16864.03
13:29:10|16864.77
13:29:11|16864.68
13:29:12|16864.49
13:29:13|16864.74
13:29:14|16864.57
13:29:15|16864.96
13:29:16|16864.81
13:29:17|16863.86
13:29:18|16863.97
13:29:19|16862.26
13:29:20|16861.88
13:29:21|16862.25
13:29:23|16862.95
13:29:23|16862.2
13:29:24|16862.19
13:29:25|16861.92
13:29:26|16861.88
13:29:27|16863.03
13:29:28|16864.62
13:29:29|16865.03
13:29:30|16863.9
13:29:31|16864.89
13:29:32|16864.92
13:29:33|16863.25
13:29:34|16862.72
13:29:35|16862.24
13:29:36|16864.93
13:29:37|16862.8
13:29:38|16864.12
13:29:39|16863.9
13:29:40|16864.32
13:29:42|16865.
13:29:43|16865.13
13:29:44|16865.44
13:29:46|16866.12
13:29:46|16864.94
13:29:48|16864.12
13:29:49|16864.19
13:29:50|16863.66
13:29:50|16860.59
13:29:53|16856.23
13:29:53|16852.75
13:29:54|16852.66
13:29:55|16838.98
13:29:56|16840.22
13:29:57|16850.83
13:29:58|16842.95
13:29:59|16843.08
13:30:00|16833.62
13:30:01|16801.
13:30:02|16776.79
13:30:03|16764.85
13:30:04|16755.06
13:30:05|16788.33
13:30:06|16766.74
13:30:07|16783.47
13:30:08|16787.84
13:30:09|16792.
13:30:10|16779.55
13:30:12|16807.67
13:30:13|16816.98
13:30:14|16827.52
13:30:15|16775.67
13:30:16|16804.39
13:30:17|16790.49
13:30:18|16806.28
13:30:19|16808.23
13:30:20|16806.5
13:30:21|16806.89
13:30:22|16808.49
13:30:23|16808.12
13:30:24|16815.85
13:30:26|16804.25
13:30:26|16809.71
13:30:27|16820.85
13:30:29|16823.47
13:30:31|16829.15
13:30:31|16817.12
13:30:33|16824.86
13:30:34|16826.46
13:30:35|16832.72
13:30:36|16829.81
13:30:38|16841.59
13:30:38|16840.06
13:30:39|16837.09
13:30:40|16838.73
13:30:42|16846.69
13:30:42|16845.05
13:30:43|16847.8
13:30:44|16853.35
13:30:45|16855.75
13:30:46|16855.7
13:30:47|16859.37
13:30:48|16863.19
13:30:49|16869.72
13:30:50|16862.33
13:30:51|16860.76
13:30:52|16862.5
13:30:54|16870.33
13:30:56|16872.12
13:30:56|16875.88
13:30:57|16884.25
13:30:58|16884.41
13:30:59|16930.
13:31:00|16944.28
13:31:01|16906.06
13:31:02|16920.45
13:31:03|16918.78
13:31:04|16917.18
13:31:05|16902.86
13:31:06|16898.25
13:31:07|16892.54
13:31:08|16894.28
13:31:09|16893.7
13:31:10|16897.55
13:31:11|16897.41
13:31:12|16913.85
13:31:13|16903.55
13:31:14|16903.76
13:31:15|16894.3
13:31:16|16882.73
13:31:17|16887.36
13:31:19|16890.53
13:31:19|16882.66
13:31:20|16877.72
13:31:21|16874.09
13:31:22|16870.53
13:31:23|16874.24
13:31:24|16870.81
13:31:26|16881.21
13:31:27|16879.91
13:31:28|16883.81
13:31:30|16887.89
13:31:31|16874.36
13:31:32|16870.79
13:31:33|16870.74
13:31:34|16868.79
13:31:35|16859.69
13:31:36|16858.15
13:31:38|16853.81
13:31:38|16856.32
13:31:39|16860.5
13:31:40|16866.89
13:31:41|16869.5
13:31:42|16869.97
13:31:43|16872.07
13:31:45|16870.6
13:31:45|16875.7
13:31:47|16869.37
13:31:48|16870.14
13:31:49|16864.35
13:31:50|16864.72
13:31:50|16867.85
13:31:52|16874.34
13:31:53|16882.97
13:31:53|16881.21
13:31:55|16873.06
13:31:56|16871.89
13:31:57|16870.18
13:31:58|16873.33
13:31:58|16863.94
13:32:00|16863.41
13:32:01|16859.7
13:32:03|16857.41
13:32:03|16855.95
13:32:04|16850.22
13:32:05|16851.31
13:32:06|16845.66
13:32:07|16842.05
13:32:08|16845.15
13:32:10|16838.05
13:32:11|16839.83
13:32:12|16835.28
13:32:13|16836.5
13:32:14|16830.45
13:32:15|16828.17
13:32:16|16824.7
13:32:17|16823.78
13:32:18|16821.93
13:32:19|16817.07
13:32:20|16813.86
13:32:21|16811.66
13:32:22|16805.36
13:32:24|16806.94
13:32:24|16814.45
13:32:25|16824.93
13:32:27|16822.62
13:32:28|16823.22
13:32:29|16831.53
13:32:30|16833.1
13:32:31|16833.17
13:32:33|16811.91
13:32:33|16809.44
13:32:34|16813.66
13:32:36|16817.82
13:32:37|16822.06
13:32:38|16811.42
13:32:39|16822.5
13:32:41|16818.41
13:32:41|16820.01
13:32:43|16824.74
13:32:43|16822.46
13:32:44|16822.64
13:32:45|16820.98
13:32:46|16828.76
13:32:47|16827.73
13:32:48|16829.95
13:32:49|16827.78
13:32:50|16827.28
13:32:51|16821.93
13:32:52|16825.97
13:32:53|16829.45
13:32:54|16835.26
13:32:55|16831.19
13:32:57|16833.92
13:32:59|16827.97
13:33:00|16838.95
13:33:02|16824.99
13:33:03|16828.33
13:33:03|16835.73
13:33:05|16835.73
13:33:06|16831.66
13:33:07|16839.37
13:33:08|16839.43
13:33:09|16839.55
13:33:10|16838.37
13:33:10|16841.63
13:33:11|16848.15
13:33:13|16846.57
13:33:13|16848.72
13:33:15|16848.54
13:33:16|16840.24
13:33:16|16836.93
13:33:18|16831.43
13:33:19|16827.56
13:33:20|16829.01
13:33:20|16827.88
13:33:22|16829.49
13:33:23|16825.28
13:33:24|16824.41
13:33:24|16827.21
13:33:26|16825.29
13:33:27|16820.13
13:33:29|16816.38
13:33:29|16816.05
13:33:31|16822.27
13:33:32|16823.92
13:33:34|16824.5
13:33:34|16822.41
13:33:36|16826.14
13:33:37|16825.87
13:33:38|16820.58
13:33:39|16819.08
13:33:40|16817.59
13:33:41|16818.8
13:33:42|16820.45
13:33:43|16821.07
13:33:44|16827.09
13:33:45|16823.86
13:33:46|16820.22
13:33:47|16821.74
13:33:48|16816.34
13:33:49|16819.7
13:33:50|16817.08
13:33:51|16817.46
13:33:52|16815.83
13:33:53|16811.35
13:33:54|16816.63
13:33:55|16810.66
13:33:56|16811.56
13:33:57|16817.17
13:33:58|16814.65
13:33:59|16812.12
13:34:00|16810.4
13:34:01|16810.08
13:34:02|16813.18
13:34:03|16815.48
13:34:05|16814.56
13:34:06|16811.37
13:34:07|16810.5
13:34:08|16809.02
13:34:08|16810.9
13:34:09|16804.51
13:34:11|16809.76
13:34:12|16810.98
13:34:13|16815.74
13:34:14|16815.73
13:34:15|16818.58
13:34:16|16818.1
13:34:17|16820.8
13:34:18|16826.32
13:34:19|16826.06
13:34:20|16823.96
13:34:21|16818.01
13:34:22|16819.79
13:34:23|16817.19
13:34:24|16815.27
13:34:25|16816.99
13:34:26|16816.28
13:34:27|16817.88
13:34:28|16815.66
13:34:30|16814.18
13:34:31|16815.95
13:34:32|16812.
13:34:34|16819.94
13:34:35|16821.1
13:34:36|16826.12
13:34:37|16825.31
13:34:38|16829.
13:34:39|16828.47
13:34:40|16830.16
13:34:41|16825.97
13:34:43|16827.89
13:34:44|16828.06
13:34:45|16827.29
13:34:46|16827.98
13:34:47|16831.44
13:34:48|16829.77
13:34:49|16828.29
13:34:50|16828.89
13:34:51|16829.17
13:34:52|16829.04
13:34:53|16825.
13:34:55|16822.13
13:34:55|16819.77
13:34:56|16817.87
13:34:58|16817.89
13:34:59|16817.
13:35:00|16816.65
13:35:01|16820.79
13:35:01|16819.92
13:35:02|16818.24
13:35:04|16816.74
13:35:04|16814.03
13:35:05|16818.47
13:35:07|16813.21
13:35:08|16812.97
13:35:09|16809.69
13:35:10|16809.9
13:35:11|16810.6
13:35:12|16808.87
13:35:13|16810.47
13:35:14|16809.96
13:35:15|16809.11
13:35:16|16812.83
13:35:17|16813.58
13:35:18|16813.27
13:35:19|16816.37
13:35:20|16814.89
13:35:21|16815.62
13:35:22|16815.43
13:35:23|16811.63
13:35:24|16812.45
13:35:25|16811.1
13:35:26|16811.31
13:35:27|16814.05
13:35:28|16810.8
13:35:29|16811.12
13:35:31|16809.38
13:35:32|16811.05
13:35:33|16813.92
13:35:35|16812.95
13:35:36|16813.46
13:35:36|16810.79
13:35:38|16809.95
13:35:39|16807.12
13:35:40|16805.36
13:35:41|16805.04
13:35:42|16806.29
13:35:43|16802.1
13:35:44|16799.24
13:35:45|16801.2
13:35:46|16800.09
13:35:47|16803.69
13:35:48|16801.6
13:35:49|16800.7
13:35:50|16799.45
13:35:51|16797.54
13:35:52|16796.41
13:35:53|16793.66
13:35:54|16793.36
13:35:55|16795.93
13:35:56|16796.2
13:35:57|16794.98
13:35:58|16794.31
13:35:59|16795.25
13:36:00|16795.05
13:36:01|16791.53
13:36:03|16790.6
13:36:04|16790.94
13:36:05|16790.19
13:36:06|16789.38
13:36:07|16791.72
13:36:08|16795.06
13:36:09|16791.56
13:36:10|16786.66
13:36:11|16792.22
13:36:12|16788.08
13:36:13|16791.13
13:36:14|16791.94
13:36:15|16795.35
13:36:16|16792.74
13:36:17|16788.13
13:36:18|16786.18
13:36:19|16784.43
13:36:20|16787.47
13:36:21|16791.26
13:36:22|16792.19
13:36:23|16789.37
13:36:24|16791.64
13:36:25|16789.2
13:36:26|16792.34
13:36:27|16792.5
13:36:28|16795.
13:36:29|16793.39
13:36:30|16793.04
13:36:32|16790.79
13:36:33|16793.68
13:36:34|16791.8
13:36:35|16791.58
13:36:36|16793.
13:36:37|16791.06
13:36:38|16790.88
13:36:39|16793.21
13:36:40|16792.31
13:36:41|16793.83
13:36:42|16796.05
13:36:43|16794.64
13:36:44|16796.23
13:36:45|16793.89
13:36:46|16791.54
13:36:47|16792.46
13:36:48|16794.35
13:36:49|16791.31
13:36:50|16793.46
13:36:51|16789.42
13:36:53|16789.42
13:36:54|16790.61
13:36:55|16787.59
13:36:56|16788.77
13:36:57|16790.79
13:36:58|16795.41
13:36:59|16794.01
13:37:00|16793.21
13:37:01|16797.65
13:37:02|16798.87
13:37:03|16797.07
13:37:04|16798.55
13:37:05|16802.09
13:37:06|16797.29
13:37:07|16799.65
13:37:08|16801.47
13:37:09|16803.36
13:37:10|16803.93
13:37:12|16804.31
13:37:13|16805.5
13:37:13|16806.32
13:37:14|16807.66
13:37:16|16807.9
13:37:16|16806.17
13:37:17|16807.66
13:37:19|16808.3
13:37:19|16806.67
13:37:20|16808.07
13:37:21|16810.86
13:37:23|16811.83
13:37:24|16811.06
13:37:25|16812.61
13:37:26|16813.55
13:37:27|16813.53
13:37:28|16813.78
13:37:29|16813.47
13:37:30|16813.81
13:37:31|16815.23
13:37:33|16815.96
13:37:33|16816.24
13:37:35|16819.66
13:37:36|16819.52
13:37:38|16813.63
13:37:39|16816.48
13:37:40|16815.33
13:37:40|16817.47
13:37:41|16818.63
13:37:42|16817.81
13:37:44|16818.16
13:37:45|16820.66
13:37:46|16818.18
13:37:47|16817.95
13:37:49|16816.06
13:37:49|16816.93
13:37:50|16815.79
13:37:52|16814.94
13:37:53|16816.22
13:37:54|16816.18
13:37:55|16817.8
13:37:56|16818.4
13:37:57|16817.88
13:37:59|16819.68
13:37:59|16821.36
13:38:00|16823.01
13:38:02|16823.51
13:38:03|16822.38
13:38:04|16819.85
13:38:05|16822.29
13:38:06|16824.37
13:38:07|16822.15
13:38:08|16824.4
13:38:10|16827.19
13:38:11|16826.32
13:38:12|16827.55
13:38:13|16828.08
13:38:14|16826.83
13:38:14|16825.75
13:38:15|16824.86
13:38:16|16824.47
13:38:18|16825.65
13:38:19|16824.44
13:38:19|16824.04
13:38:21|16820.08
13:38:22|16824.46
13:38:23|16824.1
13:38:23|16823.46
13:38:25|16824.72
13:38:26|16827.76
13:38:26|16826.77
13:38:27|16825.47
13:38:29|16829.23
13:38:30|16826.06
13:38:30|16827.
13:38:32|16824.9
13:38:33|16826.82
13:38:35|16827.89
13:38:36|16827.02
13:38:37|16827.52
13:38:38|16826.36
13:38:39|16828.16
13:38:41|16831.23
13:38:42|16831.46
13:38:43|16829.7
13:38:45|16830.58
13:38:46|16830.34
13:38:47|16831.62
13:38:48|16831.91
13:38:49|16832.55
13:38:50|16831.43
13:38:51|16833.48
13:38:52|16832.83
13:38:53|16835.3
13:38:54|16836.1
13:38:55|16839.27
13:38:56|16843.85
13:38:57|16843.
13:38:58|16845.38
13:38:59|16843.86
13:39:00|16849.43
13:39:01|16849.58
13:39:03|16849.7
13:39:04|16849.71
13:39:05|16855.68
13:39:06|16857.24
13:39:07|16858.13
13:39:07|16861.25
13:39:09|16863.04
13:39:10|16866.27
13:39:10|16869.86
13:39:12|16872.37
13:39:13|16877.75
13:39:14|16879.37
13:39:15|16877.45
13:39:16|16872.88
13:39:17|16873.15
13:39:17|16869.57
13:39:19|16869.26
13:39:20|16868.56
13:39:21|16874.11
13:39:22|16870.
13:39:23|16869.11
13:39:24|16873.53
13:39:25|16872.6
13:39:26|16876.74
13:39:27|16877.78
13:39:28|16876.95
13:39:29|16876.16
13:39:30|16872.23
13:39:31|16875.62
13:39:32|16879.59
13:39:33|16878.38
13:39:35|16883.23
13:39:36|16886.55
13:39:36|16896.31
13:39:38|16902.84
13:39:39|16901.21
13:39:40|16903.24
13:39:41|16904.54
13:39:42|16902.79
13:39:43|16896.35
13:39:44|16899.21
13:39:45|16901.62
13:39:47|16893.99
13:39:48|16887.4
13:39:49|16886.42
13:39:50|16887.35
13:39:52|16883.42
13:39:53|16879.53
13:39:54|16878.07
13:39:54|16878.86
13:39:56|16890.84
13:39:57|16892.95
13:39:58|16893.7
13:39:59|16890.69
13:40:00|16888.19
13:40:02|16889.6
13:40:03|16889.77
13:40:04|16884.94
13:40:05|16888.75
13:40:05|16888.41
13:40:07|16883.73
13:40:08|16884.71
13:40:09|16881.97
13:40:11|16884.66
13:40:11|16886.85
13:40:12|16887.18
13:40:13|16885.
13:40:14|16887.64
13:40:15|16883.96
13:40:17|16879.47
13:40:18|16884.95
13:40:19|16883.95
13:40:20|16878.4
13:40:21|16877.29
13:40:22|16875.65
13:40:23|16881.38
13:40:24|16880.59
13:40:25|16876.71
13:40:26|16880.54
13:40:27|16879.45
13:40:28|16878.62
13:40:29|16874.66
13:40:29|16873.63
13:40:30|16873.22
13:40:32|16874.
13:40:32|16872.79
13:40:34|16872.47
13:40:36|16873.4
13:40:37|16868.69
13:40:39|16871.52
13:40:39|16877.6
13:40:41|16875.93
13:40:41|16877.99
13:40:42|16877.48
13:40:43|16880.16
13:40:46|16879.1
13:40:46|16881.93
13:40:47|16879.71
13:40:48|16880.55
13:40:49|16880.96
13:40:50|16881.04
13:40:51|16881.87
13:40:52|16880.19
13:40:53|16879.95
13:40:54|16882.53
13:40:55|16880.84
13:40:56|16881.44
13:40:57|16879.7
13:40:59|16881.54
13:40:59|16880.47
13:41:02|16887.59
13:41:02|16888.75
13:41:03|16891.22
13:41:04|16893.35
13:41:05|16893.55
13:41:06|16896.21
13:41:07|16897.9
13:41:08|16896.94
13:41:09|16897.1
13:41:10|16897.36
13:41:11|16900.21
13:41:12|16898.48
13:41:13|16899.3
13:41:14|16899.
13:41:15|16897.47
13:41:16|16893.21
13:41:17|16891.51
13:41:18|16889.35
13:41:19|16885.79
13:41:20|16882.25
13:41:21|16884.43
13:41:22|16886.85
13:41:23|16884.34
13:41:24|16885.73
13:41:25|16887.24
13:41:26|16882.9
13:41:28|16879.02
13:41:29|16880.36
13:41:30|16880.09
13:41:31|16880.9
13:41:32|16879.9
13:41:33|16882.34
13:41:34|16881.25
13:41:36|16882.88
13:41:37|16882.46
13:41:39|16884.48
13:41:40|16887.7
13:41:41|16887.28
13:41:42|16884.48
13:41:43|16880.12
13:41:43|16882.55
13:41:45|16879.24
13:41:47|16876.45
13:41:47|16876.99
13:41:48|16878.11
13:41:49|16879.83
13:41:50|16876.38
13:41:51|16877.24
13:41:53|16880.03
13:41:54|16880.13
13:41:55|16879.6
13:41:57|16876.01
13:41:57|16878.05
13:41:58|16875.7
13:41:59|16876.73
13:42:00|16873.7
13:42:01|16874.5
13:42:03|16877.65
13:42:05|16879.83
13:42:05|16885.16
13:42:06|16883.91
13:42:07|16882.88
13:42:09|16883.43
13:42:10|16882.25
13:42:11|16880.33
13:42:11|16881.99
13:42:13|16881.
13:42:13|16881.52
13:42:15|16878.71
13:42:15|16885.57
13:42:17|16886.15
13:42:19|16886.72
13:42:19|16886.21
13:42:20|16885.35
13:42:21|16883.01
13:42:22|16882.78
13:42:24|16884.13
13:42:25|16883.63
13:42:25|16883.97
13:42:27|16882.8
13:42:27|16883.46
13:42:29|16883.73
13:42:30|16885.18
13:42:30|16886.74
13:42:31|16888.1
13:42:33|16887.3
13:42:34|16887.58
13:42:35|16888.13
13:42:36|16889.65
13:42:38|16890.4
13:42:39|16892.54
13:42:41|16895.45
13:42:42|16899.66
13:42:43|16899.79
13:42:44|16899.71
13:42:45|16899.98
13:42:46|16900.98
13:42:48|16907.23
13:42:48|16905.82
13:42:49|16906.68
13:42:50|16908.21
13:42:51|16906.84
13:42:52|16901.87
13:42:53|16906.04
13:42:54|16903.52
13:42:55|16901.38
13:42:57|16900.29
13:42:58|16900.77
13:42:58|16901.7
13:42:59|16898.77
13:43:01|16900.94
13:43:02|16901.32
13:43:03|16900.85
13:43:04|16904.3
13:43:05|16903.46
13:43:07|16905.59
13:43:08|16907.17
13:43:09|16907.51
13:43:10|16905.78
13:43:10|16904.03
13:43:12|16905.8
13:43:13|16908.98
13:43:14|16907.64
13:43:14|16908.13
13:43:16|16909.37
13:43:17|16911.75
13:43:17|16913.49
13:43:18|16914.7
13:43:19|16913.78
13:43:21|16916.03
13:43:22|16917.8
13:43:23|16913.23
13:43:23|16911.38
13:43:24|16909.64
13:43:26|16907.95
13:43:27|16904.69
13:43:28|16905.96
13:43:29|16906.15
13:43:30|16904.55
13:43:31|16899.35
13:43:32|16904.2
13:43:33|16900.72
13:43:34|16901.69
13:43:35|16900.92
13:43:35|16898.79
13:43:37|16901.19
13:43:38|16900.76
13:43:40|16905.42
13:43:40|16907.75
13:43:41|16904.02
13:43:42|16902.54
13:43:43|16901.51
13:43:44|16904.18
13:43:46|16902.91
13:43:47|16902.3
13:43:48|16900.
13:43:50|16903.21
13:43:50|16902.91
13:43:51|16900.71
13:43:53|16903.88
13:43:54|16905.14
13:43:55|16903.98
13:43:55|16901.81
13:43:56|16900.45
13:43:58|16900.57
13:43:59|16900.04
13:44:00|16901.2
13:44:00|16898.62
13:44:02|16900.3
13:44:03|16903.13
13:44:04|16908.07
13:44:05|16908.83
13:44:06|16904.62
13:44:08|16903.76
13:44:08|16900.64
13:44:09|16901.52
13:44:10|16901.95
13:44:11|16901.64
13:44:13|16900.7
13:44:14|16903.77
13:44:15|16904.01
13:44:16|16904.15
13:44:17|16901.1
13:44:18|16902.38
13:44:18|16901.37
13:44:20|16897.75
13:44:21|16898.31
13:44:22|16897.89
13:44:23|16897.77
13:44:24|16896.94
13:44:25|16898.21
13:44:25|16902.5
13:44:27|16903.16
13:44:28|16903.45
13:44:29|16900.15
13:44:30|16902.02
13:44:31|16901.16
13:44:32|16899.
13:44:33|16896.5
13:44:34|16895.29
13:44:35|16896.13
13:44:36|16893.28
13:44:37|16892.44
13:44:38|16891.7
13:44:40|16892.33
13:44:41|16890.98
13:44:42|16887.54
13:44:43|16886.64
13:44:44|16885.02
13:44:45|16886.28
13:44:46|16890.77
13:44:48|16889.33
13:44:48|16888.38
13:44:50|16887.07
13:44:51|16887.63
13:44:51|16888.42
13:44:53|16892.8
13:44:54|16893.59
13:44:55|16889.6
13:44:56|16887.61
13:44:57|16887.89
13:44:58|16887.73
13:44:59|16891.15
13:45:00|16889.79
13:45:01|16889.59
13:45:02|16887.64
13:45:03|16888.19
13:45:05|16893.84
13:45:06|16893.41
13:45:06|16895.01
13:45:07|16892.28
13:45:08|16893.75
13:45:10|16896.32
13:45:10|16893.51
13:45:12|16895.43
13:45:12|16896.06
13:45:14|16896.95
13:45:14|16895.62
13:45:15|16894.66
13:45:16|16893.01
13:45:18|16891.28
13:45:18|16890.92
13:45:19|16890.33
13:45:21|16891.89
13:45:21|16888.2
13:45:22|16888.69
13:45:24|16889.59
13:45:25|16889.4
13:45:26|16886.95
13:45:28|16883.85
13:45:28|16883.68
13:45:30|16882.53
13:45:31|16883.54
13:45:32|16885.21
13:45:33|16883.88
13:45:34|16883.37
13:45:35|16882.45
13:45:36|16882.07
13:45:37|16881.24
13:45:38|16880.65
13:45:39|16880.12
13:45:41|16878.41
13:45:42|16879.52
13:45:43|16877.68
13:45:45|16877.7
13:45:46|16880.69
13:45:47|16880.56
13:45:48|16881.55
13:45:49|16881.33
13:45:50|16880.06
13:45:51|16880.35
13:45:52|16880.45
13:45:53|16879.07
13:45:54|16881.54
13:45:55|16884.96
13:45:56|16885.88
13:45:57|16884.43
13:45:58|16884.78
13:45:59|16885.03
13:46:01|16884.26
13:46:02|16884.53
13:46:03|16885.73
13:46:04|16887.96
13:46:05|16886.87
13:46:06|16885.59
13:46:08|16883.3
13:46:09|16879.19
13:46:10|16880.24
13:46:11|16882.77
13:46:12|16881.86
13:46:13|16879.72
13:46:14|16879.45
13:46:15|16878.47
13:46:16|16877.91
13:46:17|16877.46
13:46:18|16881.72
13:46:19|16882.63
13:46:20|16883.84
13:46:21|16883.91
13:46:22|16882.9
13:46:23|16886.04
13:46:24|16888.16
13:46:25|16889.08
13:46:26|16888.76
13:46:27|16888.76
13:46:28|16888.41
13:46:29|16888.09
13:46:30|16889.79
13:46:31|16891.52
13:46:33|16891.27
13:46:34|16890.79
13:46:35|16890.51
13:46:36|16892.21
13:46:37|16891.46
13:46:38|16890.87
13:46:39|16890.75
13:46:39|16888.88
13:46:41|16891.8
13:46:43|16893.1
13:46:44|16893.49
13:46:44|16895.99
13:46:46|16894.55
13:46:47|16896.28
13:46:47|16895.55
13:46:49|16895.12
13:46:50|16894.35
13:46:51|16894.27
13:46:52|16895.03
13:46:54|16896.34
13:46:55|16896.79
13:46:55|16896.6
13:46:57|16897.
13:46:58|16897.2
13:46:59|16897.14
13:47:00|16895.46
13:47:01|16895.69
13:47:03|16898.21
13:47:03|16896.61
13:47:05|16896.99
13:47:06|16896.96
13:47:07|16897.14
13:47:08|16894.82
13:47:08|16895.44
13:47:10|16894.83
13:47:11|16894.86
13:47:12|16897.
13:47:13|16898.2
13:47:14|16898.99
13:47:15|16898.54
13:47:15|16897.51
13:47:16|16897.99
13:47:18|16897.32
13:47:19|16898.17
13:47:19|16898.4
13:47:21|16898.07
13:47:23|16899.14
13:47:23|16899.92
13:47:24|16899.75
13:47:26|16899.23
13:47:27|16899.74
13:47:28|16900.16
13:47:29|16900.08
13:47:30|16898.94
13:47:32|16900.37
13:47:32|16900.33
13:47:33|16901.89
13:47:34|16902.07
13:47:35|16898.86
13:47:36|16900.01
13:47:37|16899.92
13:47:38|16900.03
13:47:39|16900.43
13:47:40|16901.43
13:47:41|16903.7
13:47:43|16902.09
13:47:45|16902.46
13:47:45|16906.31
13:47:47|16906.11
13:47:48|16906.45
13:47:49|16906.41
13:47:50|16907.86
13:47:51|16907.83
13:47:52|16908.1
13:47:53|16908.56
13:47:54|16906.12
13:47:55|16907.89
13:47:56|16906.89
13:47:57|16905.95
13:47:58|16907.08
13:47:59|16907.45
13:48:00|16906.29
13:48:01|16908.65
13:48:02|16908.73
13:48:03|16910.73
13:48:04|16911.19
13:48:05|16910.71
13:48:06|16912.35
13:48:07|16911.47
13:48:08|16912.75
13:48:09|16911.4
13:48:10|16910.
13:48:11|16909.71
13:48:12|16910.38
13:48:13|16909.46
13:48:14|16905.39
13:48:15|16906.15
13:48:16|16905.74
13:48:17|16906.91
13:48:18|16905.97
13:48:19|16905.38
13:48:20|16905.61
13:48:22|16905.91
13:48:23|16907.35
13:48:24|16907.23
13:48:25|16906.49
13:48:26|16904.64
13:48:27|16905.45
13:48:28|16903.65
13:48:29|16903.97
13:48:30|16902.46
13:48:30|16904.41
13:48:32|16900.11
13:48:33|16898.91
13:48:33|16899.33
13:48:35|16901.06
13:48:36|16901.52
13:48:37|16899.54
13:48:38|16902.05
13:48:38|16901.29
13:48:39|16899.25
13:48:41|16898.95
13:48:41|16898.78
13:48:43|16899.41
13:48:43|16900.19
13:48:45|16899.11
13:48:46|16900.12
13:48:47|16899.74
13:48:49|16900.2
13:48:50|16900.5
13:48:51|16899.5
13:48:53|16899.82
13:48:54|16898.91
13:48:55|16898.85
13:48:57|16899.79
13:48:57|16900.26
13:48:58|16898.24
13:48:59|16896.92
13:49:00|16897.55
13:49:01|16898.5
13:49:02|16898.65
13:49:03|16898.87
13:49:04|16897.94
13:49:05|16897.97
13:49:06|16897.83
13:49:08|16899.56
13:49:09|16897.68
13:49:10|16897.84
13:49:11|16898.63
13:49:12|16898.14
13:49:13|16898.16
13:49:15|16897.3
13:49:15|16897.82
13:49:16|16896.84
13:49:17|16897.78
13:49:18|16896.66
13:49:19|16898.25
13:49:20|16898.35
13:49:21|16897.83
13:49:22|16897.86
13:49:23|16896.65
13:49:24|16896.41
13:49:25|16897.18
13:49:26|16894.14
13:49:27|16893.27
13:49:28|16893.04
13:49:29|16893.31
13:49:30|16892.57
13:49:31|16891.61
13:49:32|16890.86
13:49:33|16889.79
13:49:34|16887.3
13:49:35|16886.53
13:49:36|16885.4
13:49:37|16884.67
13:49:38|16884.83
13:49:39|16886.97
13:49:40|16887.89
13:49:41|16885.72
13:49:42|16885.35
13:49:44|16886.42
13:49:46|16886.62
13:49:47|16887.13
13:49:48|16886.97
13:49:50|16885.65
13:49:50|16886.19
13:49:51|16885.42
13:49:52|16885.55
13:49:54|16887.38
13:49:55|16888.92
13:49:57|16887.87
13:49:57|16887.78
13:49:58|16886.89
13:49:59|16885.81
13:50:00|16886.27
13:50:01|16886.27
13:50:02|16886.83
13:50:03|16888.14
13:50:04|16887.03
13:50:05|16888.41
13:50:06|16889.19
13:50:08|16889.86
13:50:08|16888.54
13:50:10|16889.56
13:50:12|16888.69
13:50:12|16891.13
13:50:14|16890.73
13:50:15|16889.96
13:50:16|16891.89
13:50:17|16891.34
13:50:18|16891.69
13:50:18|16892.53
13:50:20|16892.19
13:50:21|16891.25
13:50:22|16890.51
13:50:23|16889.88
13:50:24|16888.56
13:50:25|16888.79
13:50:26|16889.76
13:50:27|16890.88
13:50:28|16889.
13:50:29|16890.02
13:50:30|16890.01
13:50:31|16890.58
13:50:32|16890.04
13:50:34|16888.54
13:50:34|16889.15
13:50:35|16889.53
13:50:36|16889.68
13:50:37|16889.28
13:50:38|16889.27
13:50:39|16888.74
13:50:40|16888.68
13:50:41|16889.14
13:50:42|16888.78
13:50:43|16889.21
13:50:45|16887.9
13:50:47|16888.77
13:50:48|16888.67
13:50:49|16889.3
13:50:50|16888.67
13:50:51|16888.36
13:50:52|16889.98
13:50:53|16889.62
13:50:54|16888.14
13:50:55|16889.17
13:50:56|16888.25
13:50:57|16888.27
13:50:58|16888.21
13:50:59|16886.69
13:51:01|16884.52
13:51:02|16884.76
13:51:03|16884.82
13:51:04|16884.52
13:51:05|16884.13
13:51:06|16884.73
13:51:07|16882.04
13:51:08|16882.44
13:51:10|16882.35
13:51:11|16879.15
13:51:12|16878.2
13:51:13|16879.35
13:51:14|16880.69
13:51:15|16878.51
13:51:16|16878.26
13:51:16|16877.28
13:51:17|16878.66
13:51:19|16878.77
13:51:20|16878.93
13:51:21|16877.81
13:51:22|16878.01
13:51:23|16873.56
13:51:24|16872.86
13:51:25|16872.56
13:51:26|16874.78
13:51:27|16874.52
13:51:28|16872.08
13:51:29|16872.68
13:51:30|16872.47
13:51:31|16871.73
13:51:32|16871.
13:51:33|16868.74
13:51:34|16869.59
13:51:35|16871.23
13:51:36|16870.98
13:51:37|16870.43
13:51:38|16871.49
13:51:39|16872.27
13:51:40|16873.45
13:51:41|16873.17
13:51:42|16871.2
13:51:43|16870.64
13:51:44|16869.37
13:51:45|16868.51
13:51:46|16868.2
13:51:48|16866.
13:51:49|16865.34
13:51:50|16866.23
13:51:52|16861.94
13:51:53|16866.81
13:51:54|16865.6
13:51:55|16867.56
13:51:56|16865.99
13:51:57|16865.52
13:51:58|16865.29
13:52:00|16864.17
13:52:01|16863.65
13:52:02|16861.7
13:52:03|16857.01
13:52:05|16857.33
13:52:06|16857.6
13:52:07|16859.19
13:52:08|16858.34
13:52:09|16856.76
13:52:11|16853.78
13:52:11|16855.24
13:52:13|16854.37
13:52:14|16852.7
13:52:15|16852.35
13:52:15|16848.22
13:52:17|16847.87
13:52:18|16847.1
13:52:18|16845.66
13:52:19|16843.7
13:52:21|16841.11
13:52:22|16839.52
13:52:23|16839.57
13:52:23|16839.25
13:52:24|16841.94
13:52:26|16847.39
13:52:27|16851.7
13:52:27|16858.26
13:52:29|16855.23
13:52:29|16851.08
13:52:30|16848.57
13:52:32|16844.98
13:52:32|16843.05
13:52:34|16842.93
13:52:34|16838.95
13:52:36|16837.06
13:52:37|16838.11
13:52:38|16830.44
13:52:38|16837.59
13:52:40|16835.96
13:52:41|16834.17
13:52:42|16836.32
13:52:42|16838.38
13:52:44|16837.85
13:52:45|16837.95
13:52:46|16836.57
13:52:48|16834.67
13:52:49|16833.37
13:52:50|16832.01
13:52:51|16833.73
13:52:53|16835.81
13:52:54|16836.81
13:52:55|16836.1
13:52:56|16835.68
13:52:57|16836.51
13:52:57|16839.37
13:52:58|16843.04
13:53:00|16845.66
13:53:01|16843.55
13:53:02|16841.18
13:53:03|16840.92
13:53:04|16842.59
13:53:05|16843.68
13:53:07|16844.32
13:53:08|16844.18
13:53:09|16848.52
13:53:10|16847.23
13:53:11|16848.47
13:53:12|16850.23
13:53:13|16853.17
13:53:14|16851.2
13:53:15|16854.89
13:53:17|16856.13
13:53:18|16857.42
13:53:18|16853.67
13:53:20|16853.86
13:53:21|16854.77
13:53:22|16851.27
13:53:23|16852.94
13:53:24|16850.95
13:53:26|16844.5
13:53:27|16845.58
13:53:28|16847.59
13:53:29|16844.87
13:53:30|16845.07
13:53:30|16846.46
13:53:31|16848.71
13:53:33|16849.44
13:53:33|16847.71
13:53:35|16851.7
13:53:35|16850.32
13:53:36|16850.77
13:53:37|16850.78
13:53:39|16853.4
13:53:40|16853.13
13:53:41|16853.73
13:53:42|16855.34
13:53:43|16852.46
13:53:44|16854.42
13:53:45|16853.69
13:53:46|16855.12
13:53:47|16854.27
13:53:49|16847.99
13:53:49|16847.56
13:53:51|16847.
13:53:51|16846.68
13:53:53|16846.
13:53:54|16846.83
13:53:56|16846.54
13:53:57|16845.75
13:53:57|16845.35
13:53:58|16845.82
13:54:00|16845.08
13:54:02|16842.95
13:54:03|16841.98
13:54:03|16845.03
13:54:05|16848.77
13:54:06|16848.09
13:54:07|16855.85
13:54:08|16853.01
13:54:10|16856.53
13:54:11|16855.
13:54:12|16854.58
13:54:13|16856.88
13:54:15|16859.44
13:54:16|16861.39
13:54:17|16863.64
13:54:18|16862.19
13:54:19|16862.76
13:54:20|16862.14
13:54:21|16860.
13:54:23|16861.52
13:54:24|16860.41
13:54:24|16860.84
13:54:26|16862.31
13:54:26|16860.67
13:54:27|16858.89
13:54:28|16858.77
13:54:29|16862.67
13:54:31|16861.82
13:54:32|16862.7
13:54:33|16862.5
13:54:34|16863.
13:54:35|16861.62
13:54:35|16860.16
13:54:37|16862.79
13:54:38|16862.56
13:54:39|16863.22
13:54:40|16863.6
13:54:41|16863.35
13:54:42|16863.42
13:54:43|16862.97
13:54:44|16861.97
13:54:45|16862.98
13:54:46|16861.05
13:54:47|16858.89
13:54:48|16858.94
13:54:49|16857.39
13:54:50|16856.14
13:54:51|16855.76
13:54:52|16855.19
13:54:54|16854.69
13:54:55|16854.2
13:54:56|16854.48
13:54:56|16853.63
13:54:58|16852.26
13:54:59|16853.05
13:54:59|16853.54
13:55:00|16853.34
13:55:02|16852.32
13:55:02|16853.3
13:55:04|16852.81
13:55:05|16853.24
13:55:06|16853.14
13:55:07|16853.48
13:55:08|16854.06
13:55:10|16853.08
13:55:11|16852.89
13:55:12|16854.39
13:55:12|16852.79
13:55:14|16853.39
13:55:14|16853.98
13:55:15|16855.41
13:55:17|16855.56
13:55:18|16856.16
13:55:19|16856.13
13:55:20|16856.32
13:55:20|16857.59
13:55:21|16857.52
13:55:23|16856.34
13:55:24|16857.7
13:55:25|16860.08
13:55:26|16859.43
13:55:26|16858.17
13:55:27|16858.6
13:55:29|16860.1
13:55:30|16857.93
13:55:31|16855.9
13:55:32|16856.34
13:55:33|16856.49
13:55:34|16855.26
13:55:35|16855.
13:55:36|16853.79
13:55:37|16853.6
13:55:38|16852.91
13:55:39|16852.51
13:55:40|16851.77
13:55:41|16849.23
13:55:42|16849.21
13:55:43|16848.32
13:55:44|16847.63
13:55:45|16848.22
13:55:46|16845.88
13:55:47|16843.35
13:55:48|16842.56
13:55:49|16840.15
13:55:50|16841.6
13:55:52|16840.82
13:55:53|16838.05
13:55:54|16838.24
13:55:55|16835.17
13:55:56|16834.17
13:55:57|16833.89
13:55:59|16833.91
13:56:00|16830.15
13:56:00|16834.01
13:56:01|16831.1
13:56:02|16832.14
13:56:03|16833.37
13:56:05|16837.05
13:56:06|16838.07
13:56:07|16838.15
13:56:08|16838.94
13:56:09|16837.65
13:56:10|16837.39
13:56:11|16838.68
13:56:12|16841.82
13:56:13|16843.54
13:56:14|16844.92
13:56:14|16844.29
13:56:16|16839.58
13:56:17|16837.15
13:56:18|16835.
13:56:19|16835.9
13:56:20|16837.75
13:56:21|16837.02
13:56:22|16836.58
13:56:23|16837.88
13:56:24|16839.27
13:56:25|16842.74
13:56:26|16845.61
13:56:27|16842.34
13:56:29|16842.12
13:56:30|16841.01
13:56:31|16840.86
13:56:32|16839.33
13:56:33|16840.64
13:56:34|16839.84
13:56:35|16837.54
13:56:36|16838.98
13:56:36|16837.71
13:56:38|16838.01
13:56:38|16839.27
13:56:39|16842.18
13:56:41|16842.68
13:56:41|16843.06
13:56:42|16845.07
13:56:43|16847.06
13:56:45|16849.19
13:56:45|16848.51
13:56:46|16847.28
13:56:47|16847.37
13:56:49|16847.58
13:56:49|16848.71
13:56:51|16852.4
13:56:53|16851.81
13:56:54|16850.99
13:56:55|16850.48
13:56:56|16849.89
13:56:57|16848.85
13:56:57|16850.3
13:56:59|16849.53
13:57:00|16850.33
13:57:01|16849.55
13:57:02|16850.94
13:57:03|16851.4
13:57:05|16849.29
13:57:06|16851.43
13:57:07|16852.63
13:57:08|16852.87
13:57:09|16853.89
13:57:09|16854.37
13:57:11|16854.24
13:57:12|16855.76
13:57:13|16854.18
13:57:14|16853.82
13:57:15|16853.65
13:57:16|16854.41
13:57:17|16853.71
13:57:18|16851.4
13:57:19|16852.65
13:57:21|16850.22
13:57:21|16848.77
13:57:22|16849.92
13:57:23|16846.84
13:57:24|16848.27
13:57:25|16846.66
13:57:26|16845.71
13:57:27|16844.
13:57:28|16843.71
13:57:29|16844.99
13:57:30|16843.36
13:57:31|16843.4
13:57:32|16844.76
13:57:33|16845.84
13:57:34|16845.66
13:57:35|16843.11
13:57:36|16843.22
13:57:37|16844.5
13:57:38|16842.86
13:57:39|16844.79
13:57:40|16845.57
13:57:41|16847.94
13:57:42|16845.94
13:57:43|16845.48
13:57:44|16846.32
13:57:45|16846.57
13:57:46|16848.35
13:57:47|16848.04
13:57:48|16848.5
13:57:49|16850.79
13:57:50|16849.88
13:57:51|16851.53
13:57:53|16851.94
13:57:54|16851.78
13:57:55|16851.78
13:57:56|16852.68
13:57:57|16852.86
13:57:58|16852.51
13:57:59|16851.58
13:58:01|16851.59
13:58:02|16851.18
13:58:03|16850.97
13:58:04|16850.78
13:58:05|16850.86
13:58:06|16850.92
13:58:07|16850.39
13:58:08|16850.93
13:58:10|16850.36
13:58:12|16850.42
13:58:12|16850.44
13:58:13|16850.59
13:58:14|16848.38
13:58:15|16850.06
13:58:17|16849.38
13:58:19|16846.48
13:58:19|16845.94
13:58:20|16844.67
13:58:21|16844.47
13:58:22|16844.38
13:58:23|16844.78
13:58:25|16846.2
13:58:26|16845.24
13:58:27|16848.02
13:58:28|16848.9
13:58:30|16846.24
13:58:30|16845.59
13:58:31|16847.86
13:58:32|16848.38
13:58:33|16848.64
13:58:34|16848.82
13:58:36|16847.97
13:58:37|16847.85
13:58:39|16845.6
13:58:39|16846.02
13:58:40|16845.34
13:58:42|16846.54
13:58:43|16846.66
13:58:43|16849.19
13:58:45|16848.86
13:58:46|16848.86
13:58:47|16848.33
13:58:47|16849.31
13:58:49|16851.75
13:58:50|16854.45
13:58:51|16853.11
13:58:52|16853.44
13:58:54|16848.82
13:58:54|16849.51
13:58:56|16849.39
13:58:58|16848.29
13:58:59|16848.99
13:59:00|16847.44
13:59:02|16845.55
13:59:02|16846.23
13:59:03|16847.48
13:59:04|16847.75
13:59:05|16845.64
13:59:06|16845.87
13:59:07|16846.
13:59:09|16845.54
13:59:10|16845.83
13:59:11|16843.36
13:59:13|16845.37
13:59:13|16844.94
13:59:14|16844.58
13:59:15|16844.83
13:59:16|16845.29
13:59:17|16843.21
13:59:18|16842.
13:59:19|16841.89
13:59:20|16843.58
13:59:21|16842.47
13:59:22|16842.74
13:59:23|16843.44
13:59:24|16843.2
13:59:25|16845.63
13:59:26|16842.27
13:59:27|16842.71
13:59:28|16841.77
13:59:29|16842.75
13:59:30|16842.02
13:59:31|16843.03
13:59:32|16842.03
13:59:33|16841.9
13:59:34|16842.24
13:59:35|16839.99
13:59:36|16842.22
13:59:37|16841.76
13:59:38|16843.13
13:59:39|16843.81
13:59:40|16846.51
13:59:42|16846.19
13:59:43|16846.02
13:59:44|16848.22
13:59:45|16846.06
13:59:45|16845.43
13:59:47|16843.86
13:59:48|16843.5
13:59:49|16844.55
13:59:50|16845.14
13:59:50|16843.68
13:59:51|16841.48
13:59:53|16841.42
13:59:55|16842.26
13:59:55|16841.19
13:59:56|16842.35
13:59:57|16842.33
13:59:59|16841.86
14:00:00|16841.72
14:00:01|16840.96
14:00:02|16841.97
14:00:04|16842.34
14:00:05|16841.95
14:00:06|16840.5
14:00:08|16840.78
14:00:08|16840.1
14:00:09|16840.42
14:00:11|16841.49
14:00:12|16840.51
14:00:13|16840.71
14:00:15|16841.51
14:00:15|16840.6
14:00:16|16840.92
14:00:17|16841.1
14:00:19|16842.63
14:00:20|16844.82
14:00:21|16847.96
14:00:22|16846.81
14:00:23|16845.51
14:00:23|16844.68
14:00:25|16845.27
14:00:26|16846.16
14:00:27|16845.51
14:00:27|16845.67
14:00:28|16845.72
14:00:30|16845.39
14:00:31|16846.1
14:00:32|16845.76
14:00:32|16845.45
14:00:34|16845.76
14:00:35|16845.31
14:00:36|16846.45
14:00:37|16845.12
14:00:38|16846.16
14:00:39|16845.49
14:00:40|16844.72
14:00:40|16845.23
14:00:42|16843.89
14:00:43|16843.83
14:00:44|16843.42
14:00:46|16843.03
14:00:46|16844.21
14:00:47|16844.44
14:00:48|16845.26
14:00:49|16844.82
14:00:50|16844.77
14:00:51|16844.34
14:00:52|16844.88
14:00:53|16845.24
14:00:55|16845.04
14:00:57|16846.54
14:00:57|16845.93
14:00:58|16846.77
14:01:00|16846.4
14:01:02|16845.01
14:01:02|16845.1
14:01:03|16845.18
14:01:04|16844.87
14:01:05|16847.06
14:01:06|16848.5
14:01:08|16847.31
14:01:10|16847.89
14:01:10|16847.92
14:01:11|16847.25
14:01:12|16848.39
14:01:13|16848.66
14:01:14|16848.27
14:01:15|16847.05
14:01:16|16848.14
14:01:17|16847.11
14:01:18|16847.46
14:01:19|16848.53
14:01:20|16848.87
14:01:21|16848.3
14:01:23|16847.01
14:01:24|16846.62
14:01:25|16846.43
14:01:26|16846.86
14:01:26|16847.9
14:01:27|16848.73
14:01:29|16849.43
14:01:30|16847.44
14:01:31|16847.79
14:01:32|16847.17
14:01:33|16847.35
14:01:34|16846.27
14:01:35|16846.63
14:01:36|16847.09
14:01:37|16847.47
14:01:38|16845.62
14:01:39|16845.52
14:01:40|16847.09
14:01:41|16846.48
14:01:41|16847.48
14:01:43|16849.95
14:01:43|16850.21
14:01:45|16850.22
14:01:46|16850.32
14:01:47|16850.95
14:01:48|16850.98
14:01:48|16850.03
14:01:50|16849.53
14:01:51|16850.39
14:01:52|16851.16
14:01:53|16850.23
14:01:53|16851.47
14:01:55|16851.24
14:01:57|16852.
14:01:57|16851.91
14:01:58|16854.
14:01:59|16854.1
14:02:00|16853.69
14:02:02|16853.24
14:02:04|16851.06
14:02:04|16851.62
14:02:06|16851.09
14:02:07|16851.14
14:02:08|16847.66
14:02:08|16843.77
14:02:10|16841.31
14:02:11|16841.96
14:02:12|16841.49
14:02:12|16842.39
14:02:14|16842.21
14:02:15|16841.55
14:02:16|16839.7
14:02:17|16838.65
14:02:18|16838.8
14:02:19|16837.67
14:02:19|16836.55
14:02:21|16833.7
14:02:22|16832.07
14:02:23|16832.46
14:02:24|16832.52
14:02:25|16831.32
14:02:25|16828.19
14:02:26|16832.69
14:02:29|16829.47
14:02:29|16830.08
14:02:30|16829.92
14:02:31|16829.61
14:02:32|16830.7
14:02:34|16831.08
14:02:35|16830.9
14:02:36|16829.4
14:02:37|16828.81
14:02:39|16825.77
14:02:39|16824.99
14:02:41|16821.03
14:02:42|16822.36
14:02:43|16820.
14:02:44|16822.37
14:02:44|16823.28
14:02:46|16823.92
14:02:46|16823.35
14:02:47|16825.52
14:02:49|16824.68
14:02:49|16823.45
14:02:51|16825.04
14:02:52|16823.5
14:02:53|16823.45
14:02:54|16823.49
14:02:55|16823.81
14:02:57|16823.45
14:02:58|16823.58
14:02:59|16823.23
14:03:00|16822.7
14:03:01|16820.32
14:03:03|16818.19
14:03:03|16817.32
14:03:05|16817.76
14:03:06|16819.13
14:03:08|16819.12
14:03:09|16818.42
14:03:10|16820.61
14:03:11|16819.25
14:03:12|16818.19
14:03:13|16819.84
14:03:14|16821.64
14:03:15|16823.03
14:03:16|16824.9
14:03:17|16824.75
14:03:18|16828.91
14:03:19|16821.54
14:03:20|16821.72
14:03:21|16822.09
14:03:22|16819.52
14:03:23|16817.87
14:03:24|16820.19
14:03:25|16819.16
14:03:26|16818.79
14:03:27|16821.75
14:03:28|16819.57
14:03:29|16821.34
14:03:30|16821.42
14:03:31|16822.67
14:03:32|16824.6
14:03:33|16823.13
14:03:34|16821.37
14:03:35|16818.58
14:03:36|16819.63
14:03:37|16819.15
14:03:38|16817.81
14:03:39|16817.59
14:03:40|16818.85
14:03:41|16818.31
14:03:42|16817.58
14:03:43|16816.54
14:03:44|16818.97
14:03:45|16819.02
14:03:46|16817.66
14:03:47|16816.63
14:03:48|16818.72
14:03:49|16819.39
14:03:50|16817.66
14:03:51|16819.7
14:03:52|16819.34
14:03:53|16818.2
14:03:54|16815.43
14:03:55|16816.21
14:03:56|16817.46
14:03:57|16816.55
14:03:59|16816.67
14:04:00|16815.7
14:04:02|16821.3
14:04:03|16822.44
14:04:03|16824.39
14:04:05|16823.83
14:04:06|16823.54
14:04:07|16824.22
14:04:09|16823.59
14:04:10|16823.2
14:04:12|16823.11
14:04:13|16824.88
14:04:13|16824.39
14:04:14|16823.27
14:04:16|16820.94
14:04:17|16821.36
14:04:18|16820.62
14:04:19|16820.22
14:04:20|16817.18
14:04:21|16816.94
14:04:22|16816.85
14:04:23|16815.24
14:04:24|16815.26
14:04:25|16814.73
14:04:26|16815.86
14:04:27|16816.18
14:04:28|16815.62
14:04:29|16817.05
14:04:30|16818.11
14:04:31|16820.
14:04:32|16822.63
14:04:33|16822.42
14:04:34|16822.96
14:04:35|16823.63
14:04:36|16821.52
14:04:37|16821.84
14:04:38|16821.54
14:04:39|16820.94
14:04:41|16818.14
14:04:41|16817.9
14:04:42|16819.46
14:04:43|16818.93
14:04:45|16818.1
14:04:46|16817.86
14:04:46|16818.03
14:04:47|16818.08
14:04:48|16818.75
14:04:50|16818.29
14:04:51|16817.88
14:04:52|16817.29
14:04:53|16817.08
14:04:54|16818.02
14:04:55|16816.62
14:04:56|16817.86
14:04:57|16818.04
14:04:58|16817.35
14:05:00|16817.1
14:05:01|16817.51
14:05:02|16818.3
14:05:04|16819.62
14:05:05|16819.4
14:05:07|16819.45
14:05:08|16819.05
14:05:09|16818.06
14:05:10|16818.23
14:05:11|16818.47
14:05:12|16820.43
14:05:14|16817.08
14:05:15|16817.19
14:05:15|16817.25
14:05:17|16816.96
14:05:17|16817.11
14:05:19|16815.97
14:05:19|16816.73
14:05:21|16815.12
14:05:22|16816.31
14:05:23|16817.63
14:05:24|16817.18
14:05:25|16819.07
14:05:26|16820.9
14:05:27|16820.37
14:05:28|16820.45
14:05:29|16822.47
14:05:30|16818.82
14:05:31|16819.47
14:05:32|16819.44
14:05:33|16821.91
14:05:34|16821.7
14:05:35|16821.88
14:05:36|16824.08
14:05:37|16823.95
14:05:38|16827.36
14:05:39|16828.17
14:05:40|16827.36
14:05:41|16827.88
14:05:42|16828.17
14:05:43|16827.32
14:05:44|16826.24
14:05:45|16825.93
14:05:46|16825.18
14:05:47|16825.93
14:05:48|16824.88
14:05:49|16824.61
14:05:50|16824.57
14:05:51|16824.39
14:05:52|16824.54
14:05:53|16824.32
14:05:54|16822.25
14:05:55|16819.92
14:05:56|16819.95
14:05:57|16820.76
14:05:58|16820.37
14:05:59|16821.8
14:06:01|16818.41
14:06:02|16820.09
14:06:03|16819.66
14:06:04|16819.84
14:06:04|16820.37
14:06:06|16818.76
14:06:07|16818.54
14:06:09|16818.95
14:06:10|16819.86
14:06:12|16821.83
14:06:13|16820.43
14:06:14|16821.46
14:06:15|16822.31
14:06:16|16821.2
14:06:17|16822.08
14:06:18|16822.8
14:06:19|16822.79
14:06:20|16824.69
14:06:22|16823.07
14:06:23|16820.76
14:06:23|16821.57
14:06:24|16819.97
14:06:26|16819.47
14:06:26|16819.
14:06:28|16820.64
14:06:28|16821.29
14:06:29|16821.52
14:06:30|16821.57
14:06:32|16822.85
14:06:33|16823.02
14:06:34|16823.47
14:06:35|16822.05
14:06:36|16821.37
14:06:37|16822.02
14:06:37|16822.04
14:06:39|16821.71
14:06:40|16820.81
14:06:41|16819.84
14:06:42|16819.43
14:06:43|16819.83
14:06:44|16820.08
14:06:45|16819.41
14:06:46|16820.35
14:06:47|16819.61
14:06:48|16819.81
14:06:49|16819.05
14:06:50|16819.01
14:06:51|16819.02
14:06:52|16818.59
14:06:53|16819.
14:06:54|16818.47
14:06:55|16818.67
14:06:56|16819.12
14:06:57|16818.16
14:06:58|16819.34
14:06:59|16817.42
14:07:00|16818.35
14:07:02|16818.87
14:07:03|16818.18
14:07:05|16817.88
14:07:06|16816.84
14:07:07|16816.81
14:07:07|16816.44
14:07:09|16816.34
14:07:10|16817.8
14:07:12|16819.01
14:07:12|16817.72
14:07:13|16820.02
14:07:15|16821.02
14:07:16|16821.46
14:07:17|16821.84
14:07:18|16821.16
14:07:19|16821.54
14:07:20|16822.08
14:07:21|16822.31
14:07:22|16822.46
14:07:23|16822.75
14:07:24|16824.39
14:07:25|16826.2
14:07:26|16824.99
14:07:27|16824.04
14:07:28|16822.28
14:07:29|16822.17
14:07:30|16823.36
14:07:31|16823.5
14:07:32|16823.33
14:07:33|16824.23
14:07:34|16823.24
14:07:35|16822.88
14:07:36|16824.63
14:07:37|16823.58
14:07:38|16824.06
14:07:39|16822.62
14:07:40|16822.4
14:07:41|16820.98
14:07:42|16820.62
14:07:43|16819.05
14:07:44|16818.94
14:07:45|16819.56
14:07:46|16819.03
14:07:47|16818.83
14:07:49|16819.05
14:07:50|16822.87
14:07:50|16821.
14:07:52|16820.3
14:07:52|16819.85
14:07:54|16818.76
14:07:54|16819.38
14:07:55|16821.4
14:07:57|16821.64
14:07:57|16820.2
14:07:58|16818.55
14:08:00|16819.67
14:08:00|16820.53
14:08:02|16822.47
14:08:04|16821.38
14:08:05|16820.47
14:08:06|16820.43
14:08:07|16819.9
14:08:09|16820.61
14:08:10|16819.6
14:08:12|16822.05
14:08:13|16821.13
14:08:14|16821.09
14:08:15|16821.2
14:08:16|16821.58
14:08:17|16822.87
14:08:18|16824.01
14:08:19|16823.03
14:08:20|16823.95
14:08:22|16823.44
14:08:23|16824.54
14:08:23|16824.96
14:08:25|16825.43
14:08:26|16825.21
14:08:26|16827.7
14:08:27|16827.75
14:08:29|16829.7
14:08:30|16829.2
14:08:31|16830.13
14:08:32|16829.52
14:08:33|16829.48
14:08:34|16830.02
14:08:35|16829.51
14:08:36|16831.54
14:08:37|16829.6
14:08:38|16830.11
14:08:40|16828.05
14:08:40|16827.71
14:08:42|16827.24
14:08:42|16826.01
14:08:43|16825.12
14:08:45|16825.59
14:08:46|16824.58
14:08:46|16825.06
14:08:47|16826.37
14:08:48|16825.3
14:08:49|16825.
14:08:51|16824.76
14:08:52|16824.4
14:08:53|16824.8
14:08:54|16826.25
14:08:54|16826.2
14:08:55|16826.74
14:08:56|16827.96
14:08:58|16827.93
14:08:58|16826.98
14:09:00|16825.85
14:09:00|16827.03
14:09:01|16830.32
14:09:02|16828.64
14:09:04|16827.03
14:09:05|16827.18
14:09:07|16828.09
14:09:08|16829.2
14:09:09|16829.21
14:09:11|16830.38
14:09:12|16827.74
14:09:14|16827.56
14:09:15|16827.63
14:09:16|16827.27
14:09:17|16827.11
14:09:18|16826.42
14:09:19|16826.82
14:09:20|16827.15
14:09:21|16826.47
14:09:22|16826.58
14:09:23|16826.62
14:09:24|16826.72
14:09:25|16827.01
14:09:26|16826.95
14:09:27|16826.92
14:09:28|16828.48
14:09:29|16826.94
14:09:31|16828.01
14:09:32|16828.01
14:09:33|16827.86
14:09:33|16828.05
14:09:35|16827.58
14:09:36|16827.31
14:09:37|16828.59
14:09:38|16828.34
14:09:39|16828.18
14:09:40|16828.27
14:09:41|16828.18
14:09:42|16827.71
14:09:43|16827.59
14:09:44|16828.26
14:09:45|16828.11
14:09:46|16827.8
14:09:47|16827.19
14:09:48|16827.51
14:09:49|16827.78
14:09:50|16828.31
14:09:51|16828.83
14:09:52|16827.17
14:09:53|16826.73
14:09:54|16826.
14:09:55|16825.74
14:09:57|16826.44
14:09:58|16826.71
14:09:58|16826.74
14:10:00|16826.87
14:10:01|16824.95
14:10:02|16824.67
14:10:03|16824.3
14:10:04|16826.03
14:10:06|16826.26
14:10:06|16826.89
14:10:08|16827.56
14:10:09|16827.21
14:10:10|16827.2
14:10:11|16827.
14:10:12|16826.81
14:10:14|16825.58
14:10:14|16825.76
14:10:16|16828.37
14:10:17|16828.36
14:10:19|16828.48
14:10:20|16828.41
14:10:21|16828.82
14:10:22|16828.62
14:10:23|16828.62
14:10:24|16828.58
14:10:25|16828.52
14:10:26|16827.8
14:10:27|16826.01
14:10:28|16826.04
14:10:29|16826.5
14:10:30|16826.06
14:10:31|16825.61
14:10:32|16824.16
14:10:33|16822.1
14:10:34|16820.76
14:10:35|16820.21
14:10:36|16820.36
14:10:38|16819.23
14:10:39|16819.13
14:10:40|16819.54
14:10:41|16819.64
14:10:41|16819.73
14:10:43|16819.23
14:10:44|16817.69
14:10:45|16818.95
14:10:46|16818.62
14:10:46|16819.13
14:10:48|16819.07
14:10:49|16819.18
14:10:49|16819.
14:10:51|16818.47
14:10:52|16818.57
14:10:53|16818.38
14:10:54|16818.68
14:10:55|16817.62
14:10:56|16817.05
14:10:57|16818.03
14:10:57|16817.96
14:10:59|16818.14
14:11:00|16818.92
14:11:01|16818.05
14:11:02|16823.11
14:11:03|16821.47
14:11:05|16821.33
14:11:07|16821.82
14:11:08|16822.93
14:11:09|16824.06
14:11:11|16822.57
14:11:12|16823.23
14:11:14|16822.63
14:11:15|16822.53
14:11:15|16822.49
14:11:17|16822.89
14:11:18|16822.32
14:11:19|16822.01
14:11:20|16820.3
14:11:21|16820.41
14:11:22|16820.46
14:11:23|16820.94
14:11:24|16820.38
14:11:25|16820.46
14:11:26|16819.63
14:11:27|16819.09
14:11:28|16819.06
14:11:29|16818.39
14:11:30|16819.02
14:11:31|16818.59
14:11:32|16818.63
14:11:33|16818.92
14:11:34|16818.44
14:11:35|16817.16
14:11:36|16816.52
14:11:38|16816.75
14:11:39|16816.84
14:11:40|16817.46
14:11:41|16817.95
14:11:42|16817.41
14:11:43|16818.46
14:11:44|16818.25
14:11:44|16816.44
14:11:45|16817.25
14:11:47|16817.58
14:11:48|16817.23
14:11:49|16816.95
14:11:50|16817.45
14:11:51|16817.41
14:11:52|16817.23
14:11:52|16817.29
14:11:54|16818.19
14:11:54|16818.05
14:11:56|16817.03
14:11:57|16817.37
14:11:58|16816.6
14:11:59|16816.63
14:12:00|16816.7
14:12:01|16816.88
14:12:02|16816.98
14:12:03|16817.45
14:12:04|16816.85
14:12:05|16816.78
14:12:07|16817.3
14:12:07|16816.66
14:12:09|16818.36
14:12:10|16818.38
14:12:12|16818.39
14:12:13|16817.25
14:12:15|16818.67
14:12:16|16818.44
14:12:17|16818.76
14:12:18|16817.89
14:12:19|16819.
14:12:21|16819.43
14:12:22|16821.29
14:12:23|16822.69
14:12:24|16823.96
14:12:24|16824.81
14:12:25|16825.75
14:12:27|16825.2
14:12:28|16824.33
14:12:30|16823.41
14:12:30|16823.14
14:12:31|16825.17
14:12:32|16823.41
14:12:33|16823.33
14:12:34|16822.46
14:12:35|16822.73
14:12:36|16822.19
14:12:37|16821.53
14:12:39|16823.41
14:12:40|16823.58
14:12:41|16823.28
14:12:42|16823.82
14:12:43|16824.34
14:12:44|16823.07
14:12:45|16822.94
14:12:46|16822.54
14:12:47|16823.12
14:12:48|16823.13
14:12:49|16823.31
14:12:49|16823.08
14:12:51|16821.24
14:12:51|16820.78
14:12:53|16821.86
14:12:54|16821.97
14:12:55|16821.96
14:12:56|16821.39
14:12:57|16818.42
14:12:57|16818.02
14:12:58|16819.39
14:13:00|16818.93
14:13:01|16818.84
14:13:01|16818.74
14:13:02|16820.69
14:13:04|16820.66
14:13:04|16820.34
14:13:06|16820.24
14:13:08|16821.51
14:13:09|16822.03
14:13:11|16821.64
14:13:11|16822.02
14:13:13|16822.27
14:13:14|16820.43
14:13:15|16820.7
14:13:16|16821.08
14:13:16|16820.3
14:13:17|16820.57
14:13:18|16819.61
14:13:20|16819.59
14:13:21|16819.74
14:13:22|16818.51
14:13:23|16819.24
14:13:24|16819.09
14:13:25|16817.92
14:13:27|16817.87
14:13:27|16817.59
14:13:28|16817.58
14:13:29|16818.05
14:13:30|16817.56
14:13:31|16817.59
14:13:32|16817.34
14:13:33|16817.18
14:13:34|16816.12
14:13:35|16816.62
14:13:36|16818.61
14:13:37|16819.03
14:13:38|16818.86
14:13:39|16818.37
14:13:40|16817.79
14:13:41|16816.54
14:13:42|16816.1
14:13:43|16817.65
14:13:44|16817.2
14:13:45|16817.06
14:13:46|16817.33
14:13:47|16818.59
14:13:48|16818.5
14:13:49|16818.28
14:13:50|16818.65
14:13:51|16820.39
14:13:52|16819.23
14:13:53|16820.83
14:13:54|16821.31
14:13:56|16820.85
14:13:56|16821.75
14:13:57|16823.19
14:13:59|16822.46
14:14:01|16821.75
14:14:01|16821.94
14:14:02|16822.47
14:14:03|16823.24
14:14:04|16822.4
14:14:06|16822.94
14:14:07|16822.46
14:14:09|16822.12
14:14:09|16822.44
14:14:11|16822.63
14:14:13|16822.05
14:14:13|16819.89
14:14:14|16820.87
14:14:15|16821.45
14:14:17|16819.87
14:14:17|16818.85
14:14:18|16819.11
14:14:20|16819.2
14:14:20|16819.35
14:14:21|16819.47
14:14:23|16818.75
14:14:23|16818.66
14:14:25|16818.88
14:14:25|16817.73
14:14:26|16817.78
14:14:27|16819.24
14:14:29|16819.75
14:14:30|16819.33
14:14:31|16819.18
14:14:31|16819.78
14:14:33|16819.46
14:14:34|16820.57
14:14:36|16821.42
14:14:36|16821.6
14:14:37|16822.13
14:14:38|16822.2
14:14:39|16822.1
14:14:40|16822.03
14:14:41|16820.27
14:14:42|16819.8
14:14:43|16820.
14:14:44|16820.36
14:14:46|16821.13
14:14:47|16821.2
14:14:48|16822.94
14:14:48|16823.63
14:14:50|16823.82
14:14:51|16823.05
14:14:52|16826.29
14:14:53|16825.21
14:14:54|16824.93
14:14:55|16825.25
14:14:56|16825.12
14:14:57|16825.63
14:14:58|16825.5
14:14:59|16825.57
14:15:00|16826.21
14:15:01|16826.2
14:15:02|16827.19
14:15:04|16826.15
14:15:04|16826.76
14:15:06|16826.61
14:15:07|16826.57
14:15:08|16826.61
14:15:09|16827.7
14:15:11|16827.9
14:15:11|16826.86
14:15:13|16826.52
14:15:14|16825.76
14:15:16|16823.9
14:15:17|16825.95
14:15:18|16825.87
14:15:20|16826.73
14:15:21|16827.2
14:15:22|16825.95
14:15:22|16826.1
14:15:24|16825.4
14:15:25|16826.27
14:15:26|16825.93
14:15:27|16825.44
14:15:29|16825.04
14:15:29|16825.19
14:15:30|16824.72
14:15:31|16824.3
14:15:32|16824.53
14:15:33|16825.45
14:15:34|16824.22
14:15:35|16824.46
14:15:36|16824.89
14:15:37|16824.46
14:15:38|16824.82
14:15:39|16825.45
14:15:40|16825.44
14:15:41|16826.29
14:15:42|16825.59
14:15:43|16825.51
14:15:44|16826.19
14:15:45|16825.79
14:15:46|16825.63
14:15:47|16825.78
14:15:48|16825.73
14:15:49|16825.98
14:15:50|16826.24
14:15:51|16825.64
14:15:52|16825.29
14:15:54|16826.79
14:15:55|16826.95
14:15:56|16826.23
14:15:57|16826.58
14:15:58|16826.68
14:15:59|16826.99
14:16:00|16827.27
14:16:01|16826.6
14:16:02|16827.63
14:16:02|16827.69
14:16:04|16828.27
14:16:05|16828.98
14:16:06|16829.08
14:16:07|16828.28
14:16:08|16828.55
14:16:09|16827.43
14:16:11|16824.68
14:16:12|16824.44
14:16:14|16822.59
14:16:14|16821.49
14:16:16|16822.6
14:16:17|16821.91
14:16:19|16822.39
14:16:19|16823.67
14:16:20|16822.36
14:16:21|16821.74
14:16:22|16823.92
14:16:23|16823.59
14:16:24|16823.53
14:16:25|16823.07
14:16:26|16822.57
14:16:27|16822.56
14:16:28|16822.24
14:16:29|16822.57
14:16:30|16822.63
14:16:31|16822.58
14:16:32|16822.9
14:16:33|16823.02
14:16:34|16824.05
14:16:35|16824.04
14:16:36|16824.25
14:16:37|16823.58
14:16:38|16824.05
14:16:39|16823.66
14:16:41|16823.85
14:16:42|16822.12
14:16:43|16821.52
14:16:44|16822.45
14:16:45|16823.08
14:16:46|16822.82
14:16:47|16822.96
14:16:48|16821.53
14:16:49|16821.44
14:16:50|16821.88
14:16:51|16822.05
14:16:51|16821.6
14:16:52|16821.72
14:16:54|16821.45
14:16:55|16821.5
14:16:56|16821.54
14:16:57|16821.92
14:16:58|16822.43
14:16:59|16822.29
14:17:00|16821.93
14:17:01|16822.05
14:17:02|16822.92
14:17:03|16824.
14:17:03|16823.73
14:17:04|16824.16
14:17:06|16822.96
14:17:07|16822.89
14:17:08|16822.57
14:17:09|16822.96
14:17:10|16822.76
14:17:10|16822.84
14:17:13|16824.68
14:17:14|16826.9
14:17:16|16826.44
14:17:16|16826.52
14:17:17|16826.42
14:17:19|16827.37
14:17:20|16827.36
14:17:21|16827.19
14:17:22|16827.34
14:17:23|16828.69
14:17:24|16828.4
14:17:25|16828.87
14:17:26|16828.99
14:17:27|16830.24
14:17:28|16830.41
14:17:30|16831.
14:17:31|16830.45
14:17:32|16829.81
14:17:32|16830.24
14:17:34|16830.35
14:17:34|16830.84
14:17:36|16830.45
14:17:37|16829.8
14:17:37|16827.98
14:17:38|16828.25
14:17:39|16829.53
14:17:41|16828.84
14:17:42|16828.07
14:17:43|16827.4
14:17:44|16827.05
14:17:45|16827.84
14:17:46|16828.21
14:17:47|16828.21
14:17:48|16829.18
14:17:49|16828.86
14:17:50|16828.91
14:17:51|16827.88
14:17:52|16827.88
14:17:53|16828.77
14:17:55|16828.99
14:17:55|16828.07
14:17:56|16828.23
14:17:57|16827.35
14:17:58|16826.12
14:17:59|16826.9
14:18:00|16826.54
14:18:02|16826.42
14:18:03|16825.57
14:18:04|16826.05
14:18:05|16825.88
14:18:05|16826.63
14:18:06|16826.15
14:18:07|16826.73
14:18:08|16826.09
14:18:10|16826.67
14:18:11|16826.86
14:18:11|16826.93
14:18:13|16826.41
14:18:14|16825.9
14:18:15|16826.5
14:18:17|16826.38
14:18:18|16826.26
14:18:18|16822.79
14:18:20|16822.03
14:18:20|16820.64
14:18:22|16820.79
14:18:23|16820.26
14:18:24|16817.
14:18:24|16816.63
14:18:26|16818.36
14:18:27|16817.26
14:18:28|16817.87
14:18:29|16817.71
14:18:31|16817.26
14:18:32|16816.12
14:18:32|16815.52
14:18:34|16814.95
14:18:34|16815.51
14:18:36|16815.94
14:18:37|16816.37
14:18:38|16817.29
14:18:38|16816.84
14:18:40|16817.61
14:18:41|16818.29
14:18:43|16818.09
14:18:44|16817.79
14:18:44|16818.74
14:18:46|16817.27
14:18:47|16817.31
14:18:48|16817.89
14:18:48|16818.3
14:18:49|16819.31
14:18:51|16819.07
14:18:52|16819.17
14:18:52|16819.76
14:18:54|16819.56
14:18:54|16821.81
14:18:56|16821.37
14:18:57|16821.91
14:18:58|16821.64
14:18:58|16821.55
14:18:59|16821.15
14:19:00|16820.78
14:19:02|16821.95
14:19:02|16822.03
14:19:03|16821.67
14:19:05|16822.64
14:19:06|16823.33
14:19:06|16822.37
14:19:08|16822.45
14:19:08|16821.39
14:19:10|16822.03
14:19:10|16822.
14:19:12|16822.58
14:19:12|16823.71
14:19:14|16823.15
14:19:16|16822.67
14:19:17|16821.13
14:19:17|16820.02
14:19:19|16821.66
14:19:20|16819.31
14:19:21|16820.13
14:19:23|16818.33
14:19:23|16818.6
14:19:25|16818.38
14:19:26|16818.95
14:19:27|16818.71
14:19:29|16819.87
14:19:29|16819.19
14:19:31|16816.48
14:19:31|16815.51
14:19:33|16817.75
14:19:34|16817.87
14:19:34|16817.18
14:19:36|16817.36
14:19:38|16817.84
14:19:38|16819.25
14:19:39|16819.43
14:19:40|16819.8
14:19:42|16819.23
14:19:42|16819.46
14:19:43|16819.09
14:19:45|16819.45
14:19:45|16819.41
14:19:47|16819.04
14:19:48|16819.13
14:19:49|16818.14
14:19:51|16816.23
14:19:52|16817.38
14:19:52|16818.51
14:19:53|16818.55
14:19:55|16818.19
14:19:56|16818.68
14:19:56|16818.71
14:19:57|16818.74
14:19:59|16819.52
14:20:00|16817.62
14:20:00|16817.31
14:20:01|16818.15
14:20:03|16818.49
14:20:03|16817.79
14:20:04|16816.9
14:20:05|16818.08
14:20:07|16819.4
14:20:08|16818.13
14:20:09|16818.16
14:20:10|16817.92
14:20:12|16819.06
14:20:13|16819.18
14:20:14|16817.85
14:20:16|16817.71
14:20:17|16817.71
14:20:17|16816.98
14:20:19|16816.91
14:20:20|16816.58
14:20:22|16817.24
14:20:23|16817.1
14:20:24|16817.2
14:20:25|16816.96
14:20:26|16818.17
14:20:27|16818.
14:20:28|16818.85
14:20:29|16818.89
14:20:31|16819.32
14:20:31|16818.3
14:20:33|16819.32
14:20:34|16819.37
14:20:35|16819.38
14:20:36|16819.71
14:20:37|16819.17
14:20:38|16820.02
14:20:39|16820.33
14:20:40|16820.47
14:20:41|16820.06
14:20:42|16820.39
14:20:43|16821.54
14:20:44|16820.69
14:20:45|16819.97
14:20:46|16820.49
14:20:48|16821.42
14:20:49|16820.37
14:20:50|16820.3
14:20:51|16821.53
14:20:51|16820.76
14:20:53|16821.
14:20:54|16821.3
14:20:55|16821.5
14:20:56|16821.76
14:20:57|16820.75
14:20:58|16820.19
14:20:59|16820.48
14:21:00|16820.16
14:21:01|16820.63
14:21:02|16820.14
14:21:03|16820.41
14:21:04|16819.51
14:21:05|16819.65
14:21:06|16818.9
14:21:07|16819.58
14:21:08|16820.6
14:21:09|16820.62
14:21:10|16820.87
14:21:11|16821.21
14:21:12|16821.36
14:21:13|16820.69
14:21:15|16821.47
14:21:16|16821.22
14:21:17|16822.49
14:21:18|16822.5
14:21:19|16821.06
14:21:20|16819.53
14:21:22|16819.61
14:21:23|16819.92
14:21:24|16819.8
14:21:25|16819.72
14:21:25|16818.96
14:21:27|16820.21
14:21:28|16821.36
14:21:30|16821.83
14:21:30|16821.51
14:21:31|16822.06
14:21:32|16821.65
14:21:33|16820.75
14:21:34|16819.91
14:21:35|16820.71
14:21:36|16820.11
14:21:37|16820.33
14:21:38|16819.82
14:21:40|16819.73
14:21:40|16819.96
14:21:42|16818.93
14:21:43|16817.64
14:21:44|16817.44
14:21:44|16817.25
14:21:46|16817.57
14:21:47|16817.09
14:21:48|16818.53
14:21:49|16817.27
14:21:50|16818.4
14:21:51|16817.8
14:21:52|16817.17
14:21:52|16817.
14:21:53|16818.36
14:21:54|16817.84
14:21:55|16817.04
14:21:57|16817.4
14:21:57|16817.17
14:21:59|16816.6
14:21:59|16816.57
14:22:00|16816.61
14:22:02|16816.6
14:22:03|16815.89
14:22:04|16816.53
14:22:05|16816.71
14:22:06|16816.58
14:22:07|16816.43
14:22:08|16816.12
14:22:10|16818.17
14:22:10|16818.16
14:22:11|16817.56
14:22:12|16817.27
14:22:13|16817.78
14:22:14|16818.05
14:22:16|16817.76
14:22:18|16817.51
14:22:19|16817.22
14:22:21|16817.02
14:22:22|16817.87
14:22:23|16817.96
14:22:24|16817.97
14:22:25|16818.31
14:22:26|16818.16
14:22:28|16817.74
14:22:28|16817.27
14:22:29|16816.68
14:22:30|16816.62
14:22:31|16817.04
14:22:32|16817.03
14:22:33|16817.61
14:22:34|16816.42
14:22:35|16817.19
14:22:36|16816.74
14:22:37|16816.5
14:22:38|16818.33
14:22:39|16817.29
14:22:40|16816.6
14:22:41|16816.85
14:22:43|16817.42
14:22:44|16817.1
14:22:45|16817.48
14:22:46|16816.29
14:22:47|16816.91
14:22:49|16816.85
14:22:49|16817.
14:22:50|16817.4
14:22:51|16817.14
14:22:52|16817.42
14:22:53|16818.65
14:22:54|16818.41
14:22:55|16817.65
14:22:56|16818.15
14:22:57|16817.48
14:22:58|16816.48
14:22:59|16816.32
14:23:00|16815.47
14:23:01|16816.13
14:23:02|16816.22
14:23:03|16814.46
14:23:04|16814.4
14:23:06|16815.12
14:23:07|16814.69
14:23:08|16815.61
14:23:08|16815.1
14:23:10|16815.32
14:23:11|16812.9
14:23:12|16808.93
14:23:13|16810.59
14:23:14|16810.83
14:23:14|16811.
14:23:15|16811.62
14:23:18|16809.84
14:23:19|16810.79
14:23:21|16810.2
14:23:21|16809.51
14:23:22|16808.58
14:23:24|16809.97
14:23:25|16809.13
14:23:26|16809.5
14:23:27|16808.83
14:23:28|16810.02
14:23:28|16809.57
14:23:31|16808.18
14:23:31|16808.34
14:23:32|16809.03
14:23:33|16808.94
14:23:34|16807.52
14:23:35|16808.17
14:23:37|16808.91
14:23:38|16808.23
14:23:40|16808.26
14:23:40|16807.81
14:23:42|16808.64
14:23:43|16807.84
14:23:44|16807.18
14:23:45|16807.13
14:23:46|16804.65
14:23:47|16804.15
14:23:48|16804.32
14:23:49|16804.14
14:23:50|16803.71
14:23:51|16804.34
14:23:52|16804.96
14:23:53|16804.94
14:23:54|16804.32
14:23:55|16805.95
14:23:56|16804.99
14:23:56|16804.3
14:23:57|16804.46
14:23:59|16804.41
14:23:59|16804.
14:24:00|16803.4
14:24:01|16804.3
14:24:03|16804.75
14:24:04|16804.79
14:24:05|16804.33
14:24:07|16803.89
14:24:07|16804.11
14:24:08|16803.84
14:24:09|16803.45
14:24:10|16803.27
14:24:11|16803.
14:24:12|16804.07
14:24:13|16803.01
14:24:14|16802.
14:24:15|16798.37
14:24:16|16797.05
14:24:18|16798.65
14:24:19|16799.2
14:24:20|16797.41
14:24:21|16796.82
14:24:23|16794.43
14:24:24|16794.73
14:24:25|16792.57
14:24:27|16790.26
14:24:28|16793.67
14:24:29|16793.07
14:24:30|16798.05
14:24:30|16795.46
14:24:32|16796.17
14:24:33|16799.
14:24:34|16796.
14:24:35|16797.81
14:24:36|16798.17
14:24:37|16799.99
14:24:38|16798.87
14:24:39|16797.98
14:24:39|16798.92
14:24:42|16800.5
14:24:42|16801.63
14:24:43|16802.91
14:24:44|16804.45
14:24:45|16803.94
14:24:46|16799.31
14:24:47|16801.03
14:24:48|16800.97
14:24:50|16801.2
14:24:50|16800.29
14:24:51|16797.
14:24:52|16794.94
14:24:53|16794.89
14:24:54|16794.45
14:24:55|16795.17
14:24:56|16794.38
14:24:57|16794.59
14:24:58|16793.96
14:24:59|16793.96
14:25:00|16791.09
14:25:02|16790.64
14:25:03|16789.97
14:25:04|16788.59
14:25:05|16790.78
14:25:06|16790.79
14:25:07|16790.88
14:25:08|16792.62
14:25:09|16792.62
14:25:10|16793.92
14:25:11|16793.71
14:25:12|16794.09
14:25:12|16795.2
14:25:14|16796.5
14:25:14|16796.78
14:25:15|16796.78
14:25:17|16795.13
14:25:18|16795.55
14:25:20|16796.23
14:25:21|16793.94
14:25:22|16794.12
14:25:23|16793.59
14:25:24|16793.41
14:25:25|16795.31
14:25:26|16796.01
14:25:28|16796.03
14:25:29|16796.22
14:25:29|16795.03
14:25:30|16794.58
14:25:32|16792.7
14:25:34|16794.58
14:25:35|16792.97
14:25:35|16794.58
14:25:36|16797.26
14:25:38|16798.67
14:25:39|16800.
14:25:41|16799.53
14:25:41|16800.
14:25:43|16800.89
14:25:43|16800.99
14:25:44|16800.23
14:25:45|16799.74
14:25:46|16800.39
14:25:47|16801.21
14:25:48|16800.99
14:25:49|16799.19
14:25:51|16799.44
14:25:52|16798.37
14:25:52|16798.48
14:25:53|16799.42
14:25:54|16802.07
14:25:55|16802.49
14:25:56|16802.07
14:25:58|16803.13
14:25:59|16801.
14:26:00|16801.59
14:26:01|16801.76
14:26:02|16802.07
14:26:03|16803.12
14:26:05|16802.05
14:26:06|16802.24
14:26:07|16802.32
14:26:08|16803.52
14:26:09|16806.04
14:26:10|16804.79
14:26:11|16803.85
14:26:12|16801.67
14:26:13|16801.91
14:26:14|16801.53
14:26:15|16801.79
14:26:16|16798.97
14:26:17|16796.62
14:26:18|16797.08
14:26:19|16795.91
14:26:21|16793.8
14:26:21|16794.24
14:26:22|16793.78
14:26:24|16794.94
14:26:24|16794.43
14:26:26|16796.44
14:26:27|16794.11
14:26:28|16792.64
14:26:29|16793.32
14:26:30|16794.51
14:26:31|16794.86
14:26:32|16794.67
14:26:33|16795.51
14:26:34|16796.23
14:26:35|16796.71
14:26:36|16796.31
14:26:37|16795.29
14:26:38|16794.96
14:26:39|16794.75
14:26:40|16794.04
14:26:41|16794.43
14:26:42|16794.81
14:26:43|16794.27
14:26:44|16794.77
14:26:46|16797.41
14:26:47|16798.31
14:26:48|16796.09
14:26:49|16795.19
14:26:50|16795.27
14:26:51|16794.74
14:26:51|16793.7
14:26:53|16791.22
14:26:54|16791.63
14:26:55|16791.61
14:26:56|16791.14
14:26:57|16790.65
14:26:58|16790.
14:26:59|16791.48
14:27:00|16791.14
14:27:01|16789.91
14:27:02|16791.82
14:27:03|16792.85
14:27:04|16795.38
14:27:05|16794.27
14:27:06|16793.2
14:27:07|16793.93
14:27:08|16794.61
14:27:09|16793.21
14:27:10|16793.7
14:27:11|16793.13
14:27:12|16795.62
14:27:13|16797.49
14:27:14|16797.94
14:27:15|16797.63
14:27:16|16796.99
14:27:17|16795.31
14:27:18|16796.04
14:27:19|16796.29
14:27:20|16793.41
14:27:22|16793.42
14:27:23|16793.
14:27:25|16792.25
14:27:26|16793.5
14:27:27|16794.09
14:27:29|16794.38
14:27:29|16795.12
14:27:31|16794.19
14:27:32|16793.96
14:27:33|16794.48
14:27:34|16794.45
14:27:35|16794.54
14:27:36|16795.
14:27:37|16794.7
14:27:38|16796.69
14:27:39|16797.37
14:27:40|16796.79
14:27:41|16798.19
14:27:42|16796.21
14:27:43|16795.71
14:27:44|16795.59
14:27:45|16795.79
14:27:46|16796.15
14:27:47|16796.08
14:27:49|16795.08
14:27:49|16794.52
14:27:50|16794.42
14:27:51|16795.
14:27:52|16795.12
14:27:54|16795.1
14:27:55|16796.72
14:27:56|16797.45
14:27:57|16796.08
14:27:58|16794.88
14:27:59|16793.38
14:28:00|16793.55
14:28:01|16793.1
14:28:02|16794.15
14:28:03|16795.68
14:28:04|16801.5
14:28:05|16801.
14:28:06|16801.11
14:28:07|16799.06
14:28:08|16798.02
14:28:09|16797.13
14:28:10|16797.08
14:28:11|16796.76
14:28:12|16795.38
14:28:13|16794.19
14:28:14|16794.24
14:28:15|16793.58
14:28:16|16792.18
14:28:17|16793.17
14:28:18|16792.53
14:28:19|16791.74
14:28:20|16792.48
14:28:21|16792.53
14:28:23|16792.14
14:28:23|16792.17
14:28:25|16789.56
14:28:26|16790.44
14:28:27|16791.29
14:28:28|16789.83
14:28:30|16790.26
14:28:31|16790.88
14:28:31|16791.98
14:28:32|16791.79
14:28:33|16791.76
14:28:34|16791.09
14:28:35|16792.09
14:28:36|16792.54
14:28:38|16791.33
14:28:39|16791.44
14:28:40|16790.56
14:28:40|16790.02
14:28:41|16789.31
14:28:43|16790.36
14:28:44|16789.66
14:28:45|16788.52
14:28:45|16796.68
14:28:47|16801.29
14:28:48|16801.22
14:28:48|16800.72
14:28:50|16801.31
14:28:51|16799.23
14:28:51|16800.42
14:28:53|16800.25
14:28:53|16800.9
14:28:54|16800.44
14:28:56|16799.79
14:28:56|16799.59
14:28:57|16798.63
14:28:58|16799.75
14:28:59|16798.72
14:29:00|16797.3
14:29:01|16796.37
14:29:03|16795.36
14:29:04|16795.2
14:29:05|16795.9
14:29:06|16795.95
14:29:08|16794.46
14:29:09|16794.19
14:29:10|16796.12
14:29:11|16797.72
14:29:12|16797.71
14:29:13|16799.22
14:29:14|16799.36
14:29:15|16799.03
14:29:16|16799.33
14:29:17|16799.26
14:29:18|16801.39
14:29:19|16801.48
14:29:20|16801.66
14:29:21|16802.08
14:29:22|16803.7
14:29:24|16804.8
14:29:25|16804.91
14:29:26|16804.6
14:29:27|16805.75
14:29:27|16804.45
14:29:28|16802.04
14:29:30|16801.22
14:29:31|16798.53
14:29:32|16793.23
14:29:34|16794.1
14:29:34|16796.4
14:29:35|16793.76
14:29:36|16796.1
14:29:37|16796.38
14:29:38|16796.2
14:29:39|16797.83
14:29:40|16797.26
14:29:41|16796.58
14:29:43|16797.07
14:29:44|16796.85
14:29:45|16797.71
14:29:46|16798.
14:29:47|16797.51
14:29:49|16798.47
14:29:50|16798.58
14:29:51|16800.92
14:29:52|16799.06
14:29:53|16798.97
14:29:54|16799.03
14:29:55|16798.38
14:29:56|16799.68
14:29:57|16799.62
14:29:58|16798.49
14:29:59|16799.93
14:30:00|16802.
14:30:01|16801.62
14:30:02|16800.55
14:30:03|16802.66
14:30:04|16801.13
14:30:05|16801.63
14:30:06|16803.17
14:30:07|16802.53
14:30:09|16799.3
14:30:09|16799.84
14:30:11|16802.26
14:30:11|16804.24
14:30:12|16805.8
14:30:13|16806.82
14:30:14|16805.59
14:30:15|16806.05
14:30:16|16806.83
14:30:17|16807.56
14:30:18|16805.24
14:30:20|16807.95
14:30:21|16808.66
14:30:22|16808.09
14:30:23|16809.51
14:30:24|16811.13
14:30:25|16809.45
14:30:26|16809.43
14:30:27|16811.18
14:30:29|16805.57
14:30:29|16808.76
14:30:31|16810.38
14:30:32|16810.16
14:30:34|16809.74
14:30:35|16806.72
14:30:36|16807.85
14:30:37|16806.95
14:30:39|16809.79
14:30:39|16809.97
14:30:41|16811.15
14:30:42|16809.88
14:30:43|16810.92
14:30:44|16811.53
14:30:44|16813.84
14:30:46|16812.41
14:30:47|16813.42
14:30:47|16814.1
14:30:49|16814.07
14:30:50|16814.39
14:30:51|16814.59
14:30:52|16815.65
14:30:53|16815.09
14:30:54|16818.64
14:30:55|16816.98
14:30:56|16816.08
14:30:57|16816.31
14:30:58|16818.41
14:30:59|16819.49
14:31:01|16811.43
14:31:01|16810.54
14:31:03|16807.32
14:31:03|16812.53
14:31:05|16813.56
14:31:06|16816.82
14:31:07|16812.46
14:31:08|16814.93
14:31:09|16812.9
14:31:10|16812.58
14:31:11|16813.83
14:31:12|16815.25
14:31:13|16815.96
14:31:15|16815.99
14:31:15|16816.03
14:31:17|16817.14
14:31:18|16815.75
14:31:19|16815.2
14:31:19|16815.3
14:31:20|16818.06
14:31:21|16816.85
14:31:22|16815.61
14:31:24|16813.9
14:31:25|16817.84
14:31:27|16818.21
14:31:27|16820.4
14:31:28|16818.27
14:31:30|16817.68
14:31:31|16816.8
14:31:32|16817.18
14:31:33|16817.41
14:31:34|16817.21
14:31:35|16818.06
14:31:36|16819.55
14:31:37|16820.03
14:31:38|16819.81
14:31:40|16819.74
14:31:41|16820.58
14:31:42|16824.35
14:31:43|16824.5
14:31:44|16823.19
14:31:46|16823.83
14:31:47|16824.07
14:31:48|16824.
14:31:49|16825.28
14:31:50|16827.88
14:31:51|16823.34
14:31:52|16823.34
14:31:53|16824.22
14:31:54|16824.03
14:31:55|16825.72
14:31:56|16825.68
14:31:57|16824.7
14:31:58|16823.59
14:31:59|16824.85
14:32:00|16827.17
14:32:01|16831.72
14:32:02|16831.84
14:32:03|16833.04
14:32:04|16830.08
14:32:05|16828.51
14:32:07|16824.8
14:32:08|16825.1
14:32:09|16822.97
14:32:10|16821.
14:32:11|16820.52
14:32:12|16820.61
14:32:13|16820.8
14:32:14|16821.6
14:32:15|16821.42
14:32:16|16823.77
14:32:17|16823.92
14:32:18|16822.32
14:32:19|16821.96
14:32:20|16823.14
14:32:21|16824.71
14:32:22|16826.65
14:32:23|16826.68
14:32:24|16826.94
14:32:26|16824.91
14:32:27|16823.36
14:32:29|16823.34
14:32:29|16823.55
14:32:31|16825.45
14:32:32|16824.34
14:32:33|16824.87
14:32:34|16824.21
14:32:35|16824.21
14:32:37|16824.11
14:32:38|16826.58
14:32:39|16825.57
14:32:40|16826.38
14:32:42|16828.16
14:32:43|16827.52
14:32:44|16827.95
14:32:45|16828.01
14:32:46|16827.61
14:32:47|16829.93
14:32:49|16830.53
14:32:50|16830.41
14:32:50|16833.04
14:32:51|16832.37
14:32:53|16832.52
14:32:54|16833.01
14:32:54|16834.19
14:32:56|16832.39
14:32:57|16833.2
14:32:58|16836.13
14:32:59|16833.62
14:33:00|16832.68
14:33:01|16831.73
14:33:02|16832.17
14:33:03|16832.7
14:33:04|16831.13
14:33:05|16830.74
14:33:06|16829.25
14:33:07|16831.28
14:33:08|16832.48
14:33:09|16833.73
14:33:10|16834.2
14:33:11|16835.06
14:33:12|16834.69
14:33:13|16833.02
14:33:14|16831.95
14:33:15|16831.44
14:33:16|16832.95
14:33:17|16831.18
14:33:18|16831.75
14:33:19|16831.78
14:33:20|16831.34
14:33:21|16829.65
14:33:22|16831.16
14:33:23|16832.86
14:33:24|16833.98
14:33:25|16833.6
14:33:27|16832.59
14:33:27|16832.96
14:33:29|16832.53
14:33:31|16832.63
14:33:32|16832.05
14:33:32|16830.61
14:33:35|16830.25
14:33:35|16830.91
14:33:36|16825.96
14:33:37|16826.3
14:33:38|16824.09
14:33:39|16824.68
14:33:40|16824.28
14:33:41|16825.83
14:33:42|16825.04
14:33:43|16825.62
14:33:44|16825.71
14:33:45|16825.13
14:33:46|16824.71
14:33:47|16823.8
14:33:48|16822.6
14:33:49|16822.52
14:33:50|16822.71
14:33:51|16822.18
14:33:52|16822.18
14:33:53|16822.67
14:33:54|16822.
14:33:56|16822.18
14:33:57|16822.21
14:33:58|16821.02
14:33:59|16821.98
14:33:59|16822.42
14:34:01|16823.24
14:34:02|16822.71
14:34:03|16822.69
14:34:04|16822.41
14:34:04|16819.45
14:34:05|16819.94
14:34:07|16820.97
14:34:09|16819.46
14:34:10|16820.53
14:34:11|16819.01
14:34:12|16818.07
14:34:13|16817.58
14:34:14|16817.32
14:34:15|16816.42
14:34:15|16817.25
14:34:17|16816.37
14:34:17|16813.4
14:34:19|16811.94
14:34:19|16813.5
14:34:21|16813.63
14:34:22|16812.95
14:34:22|16811.31
14:34:25|16807.06
14:34:25|16805.28
14:34:26|16801.65
14:34:28|16802.84
14:34:29|16802.41
14:34:30|16802.93
14:34:30|16802.61
14:34:32|16803.02
14:34:34|16805.61
14:34:34|16805.39
14:34:35|16804.41
14:34:36|16805.39
14:34:37|16803.93
14:34:38|16807.39
14:34:39|16805.82
14:34:40|16806.64
14:34:41|16807.55
14:34:42|16809.7
14:34:43|16808.62
14:34:44|16810.09
14:34:45|16811.11
14:34:47|16810.4
14:34:48|16810.99
14:34:49|16810.42
14:34:51|16809.92
14:34:52|16808.57
14:34:54|16808.93
14:34:55|16808.55
14:34:57|16807.03
14:34:57|16808.44
14:34:58|16807.95
14:34:59|16806.22
14:35:00|16807.32
14:35:01|16805.16
14:35:02|16805.56
14:35:03|16806.07
14:35:04|16805.88
14:35:05|16805.07
14:35:06|16800.62
14:35:07|16802.33
14:35:08|16800.82
14:35:09|16800.26
14:35:10|16799.05
14:35:11|16798.02
14:35:12|16798.08
14:35:13|16796.11
14:35:14|16795.82
14:35:15|16797.54
14:35:16|16797.5
14:35:17|16798.85
14:35:18|16797.78
14:35:19|16797.22
14:35:20|16795.44
14:35:21|16795.4
14:35:22|16798.24
14:35:23|16796.84
14:35:24|16798.64
14:35:25|16799.93
14:35:26|16798.53
14:35:27|16798.15
14:35:29|16797.61
14:35:31|16797.09
14:35:31|16797.27
14:35:32|16796.47
14:35:34|16793.24
14:35:35|16793.2
14:35:36|16797.33
14:35:37|16793.12
14:35:38|16794.
14:35:39|16792.04
14:35:40|16792.22
14:35:42|16790.01
14:35:42|16791.31
14:35:43|16789.18
14:35:44|16788.36
14:35:45|16790.31
14:35:47|16789.38
14:35:47|16792.15
14:35:49|16794.03
14:35:50|16792.16
14:35:51|16794.52
14:35:52|16794.76
14:35:53|16793.66
14:35:54|16793.92
14:35:55|16793.43
14:35:56|16793.29
14:35:57|16792.18
14:35:58|16789.97
14:35:58|16790.53
14:36:00|16788.13
14:36:01|16785.26
14:36:02|16786.31
14:36:03|16787.48
14:36:04|16787.21
14:36:05|16787.43
14:36:06|16787.6
14:36:07|16788.53
14:36:08|16786.15
14:36:09|16785.53
14:36:10|16786.45
14:36:11|16785.01
14:36:12|16786.75
14:36:13|16785.
14:36:14|16783.81
14:36:15|16780.45
14:36:16|16780.22
14:36:17|16780.2
14:36:18|16778.58
14:36:19|16779.86
14:36:20|16779.75
14:36:20|16778.28
14:36:21|16778.27
14:36:22|16778.53
14:36:23|16777.64
14:36:25|16776.04
14:36:26|16776.83
14:36:27|16770.86
14:36:27|16772.62
14:36:29|16771.28
14:36:31|16773.85
14:36:32|16774.64
14:36:33|16775.22
14:36:34|16774.36
14:36:34|16775.1
14:36:36|16772.02
14:36:37|16766.62
14:36:38|16767.34
14:36:39|16775.29
14:36:40|16772.59
14:36:41|16767.89
14:36:42|16765.49
14:36:43|16763.57
14:36:43|16766.1
14:36:44|16769.65
14:36:46|16769.
14:36:48|16763.3
14:36:48|16766.96
14:36:49|16766.62
14:36:50|16767.45
14:36:51|16767.04
14:36:52|16767.36
14:36:53|16766.88
14:36:54|16766.09
14:36:55|16766.27
14:36:56|16765.63
14:36:57|16766.54
14:36:58|16765.89
14:36:59|16766.89
14:37:01|16771.8
14:37:02|16770.79
14:37:03|16774.83
14:37:05|16775.15
14:37:05|16775.98
14:37:06|16778.69
14:37:08|16778.45
14:37:09|16778.15
14:37:09|16777.27
14:37:11|16778.39
14:37:12|16780.57
14:37:13|16779.39
14:37:14|16779.41
14:37:15|16780.07
14:37:15|16780.83
14:37:17|16781.19
14:37:18|16781.72
14:37:19|16780.32
14:37:20|16782.35
14:37:21|16784.06
14:37:22|16783.03
14:37:24|16781.53
14:37:24|16781.13
14:37:25|16780.68
14:37:26|16780.95
14:37:27|16781.9
14:37:28|16784.18
14:37:29|16783.16
14:37:31|16782.44
14:37:33|16782.23
14:37:34|16783.58
14:37:36|16781.54
14:37:37|16781.39
14:37:38|16781.52
14:37:39|16780.74
14:37:40|16780.62
14:37:41|16779.01
14:37:43|16779.29
14:37:43|16780.68
14:37:44|16780.21
14:37:45|16781.37
14:37:47|16779.53
14:37:47|16780.48
14:37:50|16777.65
14:37:50|16777.52
14:37:52|16775.51
14:37:53|16775.42
14:37:54|16774.33
14:37:55|16774.71
14:37:56|16773.91
14:37:57|16774.22
14:37:58|16771.
14:37:59|16771.23
14:38:00|16770.47
14:38:01|16771.48
14:38:02|16769.67
14:38:03|16769.03
14:38:04|16768.2
14:38:05|16769.3
14:38:06|16765.49
14:38:07|16766.86
14:38:08|16767.89
14:38:09|16769.27
14:38:09|16769.67
14:38:12|16770.45
14:38:12|16771.34
14:38:13|16772.34
14:38:14|16773.93
14:38:15|16775.18
14:38:16|16775.05
14:38:17|16775.25
14:38:18|16774.51
14:38:19|16775.44
14:38:20|16774.53
14:38:21|16775.16
14:38:22|16774.59
14:38:23|16774.81
14:38:24|16776.39
14:38:25|16777.
14:38:26|16776.86
14:38:27|16777.16
14:38:28|16777.9
14:38:29|16778.92
14:38:30|16779.28
14:38:31|16778.91
14:38:33|16782.38
14:38:34|16782.93
14:38:35|16783.46
14:38:36|16784.75
14:38:36|16785.69
14:38:38|16785.5
14:38:39|16784.89
14:38:40|16785.73
14:38:41|16786.89
14:38:41|16785.52
14:38:43|16783.47
14:38:44|16785.35
14:38:45|16785.39
14:38:46|16784.57
14:38:48|16785.37
14:38:48|16784.81
14:38:49|16784.33
14:38:50|16783.5
14:38:51|16783.29
14:38:52|16782.9
14:38:53|16783.87
14:38:54|16783.7
14:38:55|16783.47
14:38:56|16782.73
14:38:57|16782.48
14:38:58|16782.12
14:38:59|16779.77
14:39:00|16777.98
14:39:01|16780.58
14:39:03|16780.64
14:39:03|16780.33
14:39:04|16780.92
14:39:06|16779.33
14:39:07|16778.36
14:39:08|16779.22
14:39:09|16774.78
14:39:10|16775.49
14:39:12|16773.06
14:39:12|16773.69
14:39:13|16775.09
14:39:14|16774.95
14:39:15|16774.4
14:39:16|16773.99
14:39:17|16775.83
14:39:18|16776.26
14:39:19|16776.15
14:39:20|16775.96
14:39:21|16775.69
14:39:22|16775.73
14:39:23|16776.34
14:39:24|16775.16
14:39:25|16777.68
14:39:26|16776.95
14:39:27|16777.
14:39:28|16776.03
14:39:29|16777.06
14:39:30|16775.68
14:39:31|16776.89
14:39:33|16776.98
14:39:34|16775.9
14:39:35|16777.26
14:39:36|16776.84
14:39:38|16776.63
14:39:38|16778.67
14:39:40|16776.09
14:39:41|16776.28
14:39:41|16775.21
14:39:42|16774.44
14:39:44|16773.33
14:39:45|16773.98
14:39:47|16774.03
14:39:48|16773.04
14:39:49|16772.86
14:39:50|16773.41
14:39:51|16772.13
14:39:52|16771.93
14:39:53|16771.75
14:39:55|16772.01
14:39:55|16771.7
14:39:56|16770.84
14:39:57|16771.9
14:39:58|16770.76
14:39:59|16770.06
14:40:00|16770.32
14:40:01|16768.88
14:40:03|16769.56
14:40:03|16770.13
14:40:05|16768.65
14:40:06|16769.3
14:40:07|16768.71
14:40:08|16769.89
14:40:09|16769.83
14:40:10|16770.42
14:40:12|16770.46
14:40:12|16770.86
14:40:13|16767.7
14:40:14|16768.33
14:40:15|16769.44
14:40:16|16768.99
14:40:17|16769.89
14:40:19|16769.06
14:40:19|16770.72
14:40:20|16771.54
14:40:21|16771.43
14:40:22|16774.06
14:40:23|16773.27
14:40:24|16774.81
14:40:25|16776.87
14:40:26|16777.12
14:40:27|16777.04
14:40:28|16775.55
14:40:30|16776.5
14:40:30|16777.25
14:40:31|16777.75
14:40:32|16778.87
14:40:34|16777.96
14:40:35|16778.69
14:40:37|16778.78
14:40:38|16778.67
14:40:39|16777.74
14:40:40|16778.23
14:40:41|16779.03
14:40:42|16779.
14:40:43|16780.84
14:40:44|16780.54
14:40:45|16781.55
14:40:46|16780.33
14:40:47|16781.73
14:40:49|16779.13
14:40:49|16779.24
14:40:51|16778.64
14:40:52|16779.23
14:40:52|16778.72
14:40:54|16780.06
14:40:55|16780.32
14:40:56|16781.88
14:40:57|16782.19
14:40:58|16782.07
14:40:59|16782.45
14:41:00|16779.23
14:41:01|16780.11
14:41:02|16780.77
14:41:04|16783.06
14:41:05|16782.05
14:41:05|16782.
14:41:06|16784.57
14:41:08|16784.43
14:41:09|16785.03
14:41:10|16786.53
14:41:11|16784.87
14:41:11|16785.34
14:41:12|16784.23
14:41:14|16785.32
14:41:15|16785.75
14:41:16|16786.27
14:41:17|16789.76
14:41:17|16789.18
14:41:18|16789.83
14:41:20|16791.3
14:41:21|16790.15
14:41:22|16789.84
14:41:22|16790.73
14:41:23|16790.68
14:41:24|16790.9
14:41:25|16791.69
14:41:27|16790.92
14:41:28|16790.97
14:41:29|16788.84
14:41:30|16785.08
14:41:31|16784.
14:41:32|16783.92
14:41:33|16781.22
14:41:34|16783.32
14:41:35|16784.01
14:41:36|16784.23
14:41:38|16781.64
14:41:39|16781.6
14:41:40|16782.14
14:41:41|16781.4
14:41:43|16780.6
14:41:43|16779.88
14:41:45|16780.96
14:41:46|16781.55
14:41:47|16781.62
14:41:47|16781.27
14:41:49|16784.01
14:41:50|16785.49
14:41:51|16786.73
14:41:52|16787.6
14:41:53|16789.39
14:41:54|16789.27
14:41:55|16789.08
14:41:56|16790.45
14:41:57|16792.13
14:41:58|16791.28
14:42:00|16793.17
14:42:01|16791.6
14:42:02|16794.94
14:42:04|16794.24
14:42:04|16794.6
14:42:06|16798.34
14:42:06|16796.78
14:42:08|16795.51
14:42:09|16794.66
14:42:10|16795.91
14:42:12|16799.52
14:42:12|16802.67
14:42:14|16802.9
14:42:15|16799.52
14:42:16|16800.7
14:42:17|16806.11
14:42:18|16806.7
14:42:19|16806.46
14:42:20|16805.71
14:42:21|16805.59
14:42:22|16805.17
14:42:23|16804.16
14:42:24|16806.45
14:42:25|16803.86
14:42:26|16803.12
14:42:27|16800.27
14:42:28|16800.66
14:42:29|16799.95
14:42:30|16799.24
14:42:31|16797.15
14:42:33|16798.57
14:42:34|16797.16
14:42:34|16794.91
14:42:36|16797.92
14:42:38|16796.82
14:42:39|16794.15
14:42:40|16794.71
14:42:42|16794.7
14:42:43|16794.49
14:42:44|16794.43
14:42:45|16795.46
14:42:46|16796.
14:42:47|16795.63
14:42:48|16796.18
14:42:49|16796.56
14:42:50|16795.99
14:42:51|16796.2
14:42:53|16796.95
14:42:53|16796.41
14:42:55|16796.76
14:42:56|16797.51
14:42:57|16797.83
14:42:57|16798.94
14:42:59|16799.79
14:43:00|16799.9
14:43:01|16804.02
14:43:02|16801.95
14:43:03|16800.32
14:43:03|16800.35
14:43:05|16800.66
14:43:06|16800.52
14:43:06|16800.75
14:43:08|16800.97
14:43:09|16800.53
14:43:10|16802.84
14:43:11|16802.84
14:43:12|16804.31
14:43:13|16803.66
14:43:14|16804.55
14:43:14|16804.27
14:43:15|16804.23
14:43:17|16804.56
14:43:17|16804.65
14:43:19|16803.05
14:43:20|16801.31
14:43:20|16801.94
14:43:21|16802.25
14:43:23|16801.45
14:43:24|16801.18
14:43:25|16801.07
14:43:25|16799.1
14:43:27|16796.01
14:43:28|16797.1
14:43:29|16796.84
14:43:30|16797.08
14:43:30|16797.58
14:43:32|16797.85
14:43:32|16797.68
14:43:33|16798.87
14:43:35|16799.31
14:43:35|16799.42
14:43:37|16800.15
14:43:39|16801.88
14:43:39|16802.06
14:43:42|16801.48
14:43:42|16801.37
14:43:43|16801.31
14:43:44|16801.88
14:43:45|16801.82
14:43:46|16800.9
14:43:47|16798.89
14:43:48|16798.32
14:43:49|16799.39
14:43:50|16799.62
14:43:51|16799.88
14:43:52|16799.23
14:43:53|16798.81
14:43:54|16798.22
14:43:55|16797.84
14:43:56|16797.89
14:43:57|16798.26
14:43:59|16796.63
14:44:01|16795.41
14:44:01|16796.01
14:44:02|16795.18
14:44:03|16795.86
14:44:04|16794.93
14:44:06|16792.66
14:44:08|16795.3
14:44:08|16795.97
14:44:09|16794.89
14:44:10|16794.15
14:44:11|16793.44
14:44:12|16793.96
14:44:14|16793.91
14:44:15|16794.92
14:44:17|16795.39
14:44:17|16796.14
14:44:18|16795.3
14:44:19|16795.26
14:44:20|16795.08
14:44:21|16795.12
14:44:22|16791.36
14:44:23|16792.08
14:44:24|16792.46
14:44:25|16792.33
14:44:26|16792.08
14:44:27|16792.64
14:44:29|16792.28
14:44:31|16792.91
14:44:31|16792.46
14:44:32|16792.65
14:44:33|16792.65
14:44:34|16795.48
14:44:35|16794.39
14:44:36|16794.29
14:44:38|16794.31
14:44:40|16794.8
14:44:40|16794.93
14:44:42|16795.13
14:44:44|16796.02
14:44:44|16796.28
14:44:45|16795.93
14:44:46|16796.57
14:44:48|16797.71
14:44:50|16798.91
14:44:50|16803.6
14:44:51|16801.6
14:44:52|16799.69
14:44:53|16798.96
14:44:54|16799.8
14:44:55|16799.05
14:44:56|16797.95
14:44:57|16797.88
14:44:58|16798.86
14:44:59|16799.19
14:45:00|16798.
14:45:01|16796.61
14:45:02|16799.22
14:45:03|16796.15
14:45:04|16798.17
14:45:05|16801.25
14:45:07|16801.17
14:45:08|16802.45
14:45:09|16800.37
14:45:10|16799.93
14:45:11|16800.42
14:45:12|16794.
14:45:13|16794.78
14:45:15|16797.28
14:45:15|16798.53
14:45:16|16799.46
14:45:17|16799.81
14:45:18|16803.07
14:45:19|16804.15
14:45:20|16804.54
14:45:21|16803.66
14:45:22|16803.51
14:45:23|16804.25
14:45:24|16803.51
14:45:25|16803.21
14:45:26|16802.91
14:45:27|16803.87
14:45:28|16803.47
14:45:30|16804.73
14:45:30|16805.84
14:45:31|16805.22
14:45:33|16801.52
14:45:34|16801.65
14:45:35|16801.89
14:45:36|16800.95
14:45:37|16800.16
14:45:38|16800.79
14:45:40|16800.15
14:45:40|16799.86
14:45:41|16800.41
14:45:42|16799.9
14:45:44|16797.26
14:45:45|16795.64
14:45:46|16797.05
14:45:47|16797.1
14:45:48|16797.59
14:45:50|16796.36
14:45:50|16797.71
14:45:52|16798.12
14:45:53|16797.71
14:45:54|16795.65
14:45:55|16795.68
14:45:56|16794.98
14:45:57|16795.45
14:45:58|16795.12
14:45:59|16794.03
14:46:00|16794.34
14:46:01|16795.85
14:46:02|16796.75
14:46:03|16795.77
14:46:04|16794.34
14:46:05|16794.95
14:46:07|16794.4
14:46:08|16794.2
14:46:08|16793.96
14:46:10|16793.65
14:46:10|16793.2
14:46:12|16793.68
14:46:12|16791.83
14:46:13|16790.91
14:46:14|16790.59
14:46:15|16792.46
14:46:17|16791.87
14:46:18|16791.99
14:46:19|16792.29
14:46:20|16792.52
14:46:21|16793.07
14:46:22|16792.75
14:46:23|16792.4
14:46:24|16793.15
14:46:25|16792.85
14:46:26|16792.97
14:46:27|16793.21
14:46:28|16792.86
14:46:29|16793.3
14:46:30|16794.42
14:46:31|16793.36
14:46:32|16793.67
14:46:33|16794.27
14:46:34|16794.72
14:46:36|16795.78
14:46:36|16794.58
14:46:37|16794.1
14:46:38|16792.72
14:46:40|16792.37
14:46:41|16792.04
14:46:43|16793.78
14:46:43|16793.63
14:46:45|16794.11
14:46:45|16794.15
14:46:47|16796.25
14:46:48|16796.05
14:46:49|16795.38
14:46:50|16793.51
14:46:51|16792.42
14:46:52|16792.53
14:46:53|16792.5
14:46:54|16791.59
14:46:55|16792.37
14:46:57|16793.33
14:46:58|16794.51
14:46:59|16798.22
14:46:59|16797.42
14:47:01|16796.42
14:47:02|16799.22
14:47:02|16799.23
14:47:04|16799.61
14:47:05|16797.86
14:47:05|16797.52
14:47:06|16797.2
14:47:08|16797.29
14:47:08|16797.49
14:47:10|16796.95
14:47:10|16796.81
14:47:12|16796.88
14:47:13|16794.76
14:47:14|16794.56
14:47:15|16794.28
14:47:16|16793.95
14:47:17|16795.19
14:47:18|16795.1
14:47:20|16793.5
14:47:20|16793.21
14:47:22|16793.08
14:47:23|16792.65
14:47:24|16792.89
14:47:25|16793.53
14:47:26|16792.66
14:47:27|16790.
14:47:28|16789.17
14:47:29|16789.69
14:47:30|16789.06
14:47:31|16787.96
14:47:32|16787.55
14:47:33|16786.84
14:47:34|16786.83
14:47:35|16787.16
14:47:36|16787.66
14:47:37|16788.53
14:47:38|16790.38
14:47:39|16789.68
14:47:40|16789.69
14:47:42|16788.15
14:47:43|16788.54
14:47:45|16787.64
14:47:45|16787.51
14:47:46|16787.24
14:47:47|16785.87
14:47:48|16787.18
14:47:49|16788.94
14:47:50|16790.12
14:47:52|16789.83
14:47:53|16790.08
14:47:53|16790.76
14:47:55|16790.31
14:47:55|16790.27
14:47:58|16789.74
14:47:58|16788.88
14:47:59|16789.
14:48:00|16787.91
14:48:01|16789.4
14:48:02|16790.04
14:48:03|16790.95
14:48:05|16789.31
14:48:05|16789.61
14:48:06|16789.44
14:48:08|16789.27
14:48:09|16788.89
14:48:10|16788.86
14:48:11|16787.75
14:48:12|16788.35
14:48:13|16787.99
14:48:14|16787.62
14:48:14|16788.21
14:48:16|16787.79
14:48:17|16787.17
14:48:19|16785.3
14:48:19|16783.85
14:48:20|16782.96
14:48:22|16781.99
14:48:22|16782.63
14:48:24|16783.17
14:48:25|16782.48
14:48:26|16783.41
14:48:27|16784.53
14:48:28|16785.18
14:48:29|16784.78
14:48:30|16785.42
14:48:31|16785.14
14:48:32|16784.37
14:48:33|16784.57
14:48:34|16784.72
14:48:35|16784.99
14:48:36|16784.9
14:48:38|16787.44
14:48:38|16786.86
14:48:39|16786.82
14:48:40|16786.59
14:48:41|16785.96
14:48:42|16785.8
14:48:43|16786.36
14:48:45|16787.11
14:48:46|16786.96
14:48:47|16786.
14:48:48|16786.74
14:48:49|16785.65
14:48:51|16785.62
14:48:51|16783.65
14:48:52|16784.42
14:48:53|16784.49
14:48:54|16784.66
14:48:56|16784.91
14:48:57|16785.74
14:48:58|16783.94
14:48:59|16784.99
14:49:00|16784.04
14:49:01|16785.4
14:49:02|16785.37
14:49:04|16786.76
14:49:04|16788.7
14:49:05|16788.83
14:49:06|16789.59
14:49:07|16790.04
14:49:08|16789.79
14:49:10|16789.54
14:49:11|16791.08
14:49:12|16790.59
14:49:13|16791.67
14:49:14|16793.58
14:49:15|16795.76
14:49:16|16795.66
14:49:17|16793.62
14:49:18|16793.78
14:49:19|16792.56
14:49:20|16794.93
14:49:21|16794.69
14:49:22|16792.52
14:49:23|16793.27
14:49:24|16793.38
14:49:25|16794.11
14:49:26|16793.19
14:49:27|16792.58
14:49:28|16792.6
14:49:29|16793.43
14:49:30|16794.03
14:49:31|16793.64
14:49:32|16792.1
14:49:33|16791.99
14:49:34|16791.82
14:49:35|16789.11
14:49:36|16790.04
14:49:37|16789.72
14:49:38|16789.12
14:49:39|16789.72
14:49:40|16790.45
14:49:41|16791.4
14:49:42|16791.95
14:49:43|16791.36
14:49:44|16791.59
14:49:46|16792.06
14:49:46|16792.52
14:49:47|16792.81
14:49:48|16793.68
14:49:50|16793.65
14:49:52|16793.67
14:49:52|16794.37
14:49:53|16794.17
14:49:54|16794.33
14:49:55|16794.33
14:49:56|16794.39
14:49:57|16794.45
14:49:58|16794.52
14:49:59|16792.9
14:50:01|16793.73
14:50:02|16794.85
14:50:03|16794.56
14:50:05|16796.39
14:50:05|16796.09
14:50:07|16798.14
14:50:08|16798.07
14:50:08|16796.97
14:50:09|16799.44
14:50:10|16798.56
14:50:11|16798.96
14:50:13|16798.55
14:50:14|16797.69
14:50:15|16797.7
14:50:16|16798.57
14:50:17|16798.56
14:50:18|16798.67
14:50:19|16798.53
14:50:20|16799.41
14:50:21|16800.26
14:50:22|16799.37
14:50:24|16798.34
14:50:24|16797.
14:50:25|16796.68
14:50:26|16796.65
14:50:27|16795.14
14:50:28|16795.67
14:50:29|16794.64
14:50:30|16794.1
14:50:31|16794.89
14:50:32|16796.57
14:50:33|16796.62
14:50:34|16797.39
14:50:35|16797.54
14:50:36|16797.17
14:50:37|16797.12
14:50:38|16796.41
14:50:39|16795.81
14:50:40|16794.51
14:50:41|16794.15
14:50:42|16792.43
14:50:44|16791.29
14:50:46|16792.03
14:50:47|16792.9
14:50:49|16792.29
14:50:49|16792.61
14:50:50|16792.83
14:50:51|16791.31
14:50:52|16791.31
14:50:53|16791.06
14:50:54|16791.64
14:50:55|16790.78
14:50:56|16790.64
14:50:57|16790.32
14:50:58|16790.05
14:50:59|16789.76
14:51:00|16789.91
14:51:01|16792.31
14:51:03|16793.11
14:51:05|16792.47
14:51:05|16792.47
14:51:06|16791.97
14:51:08|16791.43
14:51:09|16791.92
14:51:10|16792.94
14:51:11|16793.2
14:51:12|16793.56
14:51:13|16793.77
14:51:14|16794.56
14:51:15|16792.94
14:51:15|16792.31
14:51:18|16793.23
14:51:18|16793.69
14:51:19|16794.26
14:51:20|16794.42
14:51:21|16796.48
14:51:22|16795.07
14:51:23|16794.68
14:51:24|16795.14
14:51:25|16795.58
14:51:26|16793.8
14:51:27|16793.48
14:51:28|16793.43
14:51:29|16793.48
14:51:30|16794.76
14:51:31|16794.51
14:51:32|16794.82
14:51:33|16795.
14:51:34|16795.19
14:51:35|16795.75
14:51:36|16795.59
14:51:37|16795.97
14:51:38|16796.56
14:51:39|16796.91
14:51:40|16796.05
14:51:41|16794.81
14:51:42|16795.06
14:51:43|16796.47
14:51:44|16795.51
14:51:46|16796.68
14:51:48|16796.36
14:51:48|16795.41
14:51:49|16793.93
14:51:51|16793.32
14:51:53|16793.01
14:51:54|16793.54
14:51:55|16793.05
14:51:56|16792.06
14:51:57|16791.36
14:51:58|16788.16
14:51:59|16788.78
14:52:00|16789.45
14:52:01|16789.31
14:52:02|16789.55
14:52:03|16790.74
14:52:05|16787.62
14:52:05|16787.77
14:52:06|16788.7
14:52:07|16788.01
14:52:08|16788.66
14:52:09|16790.32
14:52:10|16790.16
14:52:11|16791.88
14:52:12|16791.38
14:52:13|16792.45
14:52:14|16793.66
14:52:15|16792.94
14:52:16|16792.77
14:52:17|16792.36
14:52:19|16793.09
14:52:20|16793.71
14:52:21|16793.75
14:52:22|16795.
14:52:22|16795.27
14:52:24|16795.81
14:52:25|16795.2
14:52:26|16795.05
14:52:27|16795.47
14:52:28|16796.19
14:52:29|16796.34
14:52:30|16796.37
14:52:32|16798.48
14:52:32|16798.15
14:52:33|16795.58
14:52:34|16796.03
14:52:35|16795.08
14:52:36|16795.05
14:52:37|16795.6
14:52:38|16797.07
14:52:39|16796.53
14:52:40|16796.05
14:52:41|16795.73
14:52:42|16796.76
14:52:43|16796.67
14:52:44|16796.67
14:52:45|16795.17
14:52:47|16793.91
14:52:48|16794.76
14:52:49|16794.29
14:52:50|16794.9
14:52:52|16794.83
14:52:53|16796.01
14:52:55|16795.93
14:52:55|16796.
14:52:56|16796.06
14:52:57|16795.78
14:52:58|16795.04
14:52:59|16796.25
14:53:01|16796.47
14:53:02|16796.5
14:53:03|16797.85
14:53:04|16796.23
14:53:05|16796.5
14:53:06|16796.9
14:53:08|16797.75
14:53:09|16798.57
14:53:10|16797.87
14:53:12|16796.7
14:53:12|16795.72
14:53:13|16795.97
14:53:14|16795.97
14:53:15|16797.07
14:53:16|16796.59
14:53:17|16796.6
14:53:18|16796.92
14:53:19|16797.82
14:53:20|16797.44
14:53:21|16799.44
14:53:22|16801.86
14:53:23|16802.31
14:53:24|16800.71
14:53:25|16800.98
14:53:26|16801.71
14:53:27|16801.52
14:53:28|16801.79
14:53:29|16801.4
14:53:30|16799.49
14:53:31|16800.19
14:53:32|16799.49
14:53:33|16800.32
14:53:34|16801.62
14:53:35|16801.32
14:53:36|16799.55
14:53:37|16799.54
14:53:38|16799.69
14:53:39|16800.36
14:53:40|16800.
14:53:41|16799.63
14:53:42|16800.66
14:53:44|16801.01
14:53:44|16801.06
14:53:46|16800.57
14:53:48|16800.36
14:53:49|16800.47
14:53:50|16801.21
14:53:52|16803.32
14:53:52|16803.06
14:53:53|16802.53
14:53:54|16802.86
14:53:55|16803.79
14:53:56|16804.5
14:53:57|16805.04
14:53:58|16805.6
14:53:59|16806.65
14:54:00|16806.19
14:54:01|16804.96
14:54:03|16804.47
14:54:04|16803.01
14:54:06|16804.06
14:54:06|16803.36
14:54:07|16803.71
14:54:08|16802.7
14:54:10|16803.36
14:54:10|16803.64
14:54:13|16799.81
14:54:13|16799.96
14:54:14|16800.19
14:54:15|16801.09
14:54:16|16802.05
14:54:17|16801.3
14:54:18|16801.34
14:54:19|16800.61
14:54:20|16800.19
14:54:21|16799.01
14:54:22|16801.08
14:54:23|16802.16
14:54:24|16801.57
14:54:25|16801.73
14:54:26|16800.73
14:54:27|16801.59
14:54:28|16802.63
14:54:29|16802.38
14:54:30|16802.47
14:54:31|16803.07
14:54:32|16803.47
14:54:33|16803.53
14:54:34|16803.29
14:54:35|16803.95
14:54:36|16804.51
14:54:37|16804.29
14:54:38|16804.
14:54:39|16804.52
14:54:40|16804.72
14:54:41|16804.38
14:54:42|16805.94
14:54:43|16806.32
14:54:44|16806.28
14:54:45|16806.33
14:54:46|16805.69
14:54:47|16805.25
14:54:48|16805.42
14:54:49|16805.03
14:54:50|16804.35
14:54:51|16804.21
14:54:52|16802.87
14:54:53|16803.38
14:54:54|16803.23
14:54:55|16802.84
14:54:57|16803.35
14:54:58|16803.3
14:55:00|16801.49
14:55:00|16802.28
14:55:02|16801.38
14:55:03|16802.43
14:55:04|16802.21
14:55:06|16801.68
14:55:06|16801.69
14:55:08|16799.63
14:55:08|16800.07
14:55:09|16798.85
14:55:11|16797.29
14:55:12|16797.61
14:55:13|16797.71
14:55:14|16797.
14:55:15|16795.7
14:55:16|16796.71
14:55:17|16797.6
14:55:18|16798.2
14:55:19|16799.14
14:55:20|16799.35
14:55:22|16798.79
14:55:22|16799.85
14:55:23|16798.32
14:55:24|16798.11
14:55:25|16798.57
14:55:26|16798.59
14:55:27|16799.57
14:55:28|16800.51
14:55:29|16799.68
14:55:30|16800.3
14:55:31|16800.28
14:55:32|16800.35
14:55:34|16799.24
14:55:35|16798.32
14:55:36|16797.33
14:55:37|16794.92
14:55:38|16795.63
14:55:39|16795.71
14:55:40|16794.47
14:55:41|16793.72
14:55:42|16793.41
14:55:43|16794.28
14:55:44|16793.93
14:55:45|16793.69
14:55:46|16793.35
14:55:47|16793.37
14:55:48|16793.07
14:55:50|16793.12
14:55:50|16792.88
14:55:51|16792.76
14:55:52|16793.4
14:55:53|16792.4
14:55:55|16791.88
14:55:56|16790.16
14:55:57|16789.75
14:55:58|16790.77
14:55:59|16790.33
14:55:59|16788.22
14:56:01|16788.71
14:56:02|16789.27
14:56:03|16790.39
14:56:05|16790.9
14:56:06|16792.45
14:56:07|16792.81
14:56:08|16792.39
14:56:10|16791.94
14:56:11|16791.76
14:56:12|16791.98
14:56:14|16792.11
14:56:15|16791.98
14:56:16|16792.45
14:56:17|16792.64
14:56:18|16790.06
14:56:19|16791.03
14:56:19|16790.95
14:56:21|16790.81
14:56:21|16791.06
14:56:23|16791.59
14:56:24|16791.09
14:56:25|16791.9
14:56:26|16792.61
14:56:27|16792.75
14:56:28|16792.7
14:56:29|16791.74
14:56:30|16791.56
14:56:31|16791.41
14:56:32|16791.65
14:56:33|16790.74
14:56:34|16792.58
14:56:35|16792.46
14:56:36|16793.89
14:56:37|16794.65
14:56:38|16794.5
14:56:39|16794.01
14:56:40|16793.89
14:56:41|16792.57
14:56:42|16792.52
14:56:43|16792.45
14:56:44|16793.
14:56:45|16792.11
14:56:46|16792.76
14:56:47|16792.48
14:56:48|16793.22
14:56:49|16792.96
14:56:51|16793.36
14:56:52|16792.87
14:56:54|16791.99
14:56:55|16791.68
14:56:56|16791.52
14:56:57|16791.32
14:56:58|16791.12
14:56:59|16790.36
14:57:00|16790.21
14:57:02|16789.76
14:57:03|16788.6
14:57:04|16792.25
14:57:05|16792.37
14:57:07|16795.22
14:57:08|16796.94
14:57:09|16795.93
14:57:10|16797.25
14:57:11|16797.06
14:57:12|16796.91
14:57:13|16794.98
14:57:13|16793.81
14:57:15|16791.99
14:57:16|16792.
14:57:17|16793.09
14:57:18|16793.76
14:57:18|16793.19
14:57:19|16792.66
14:57:20|16791.86
14:57:22|16792.38
14:57:22|16793.09
14:57:23|16793.31
14:57:24|16793.15
14:57:26|16793.27
14:57:26|16793.97
14:57:28|16793.31
14:57:28|16794.01
14:57:30|16793.16
14:57:31|16791.86
14:57:31|16793.23
14:57:32|16794.22
14:57:33|16793.48
14:57:35|16793.74
14:57:35|16794.38
14:57:37|16793.61
14:57:38|16793.97
14:57:39|16795.1
14:57:40|16794.87
14:57:41|16794.25
14:57:42|16793.57
14:57:43|16792.83
14:57:44|16793.28
14:57:46|16792.67
14:57:47|16793.43
14:57:48|16792.56
14:57:49|16792.35
14:57:50|16791.94
14:57:51|16793.
14:57:52|16792.68
14:57:53|16792.88
14:57:55|16792.17
14:57:56|16792.54
14:57:57|16793.45
14:57:58|16792.87
14:57:59|16791.03
14:58:00|16790.8
14:58:02|16790.76
14:58:03|16790.33
14:58:05|16789.51
14:58:05|16788.78
14:58:07|16789.32
14:58:08|16789.5
14:58:09|16789.55
14:58:10|16790.88
14:58:11|16792.12
14:58:12|16791.2
14:58:13|16791.19
14:58:14|16791.71
14:58:15|16791.88
14:58:16|16792.87
14:58:17|16792.37
14:58:18|16792.67
14:58:19|16791.86
14:58:20|16792.61
14:58:21|16791.09
14:58:22|16791.38
14:58:23|16791.45
14:58:24|16790.88
14:58:25|16791.17
14:58:26|16791.36
14:58:27|16791.52
14:58:28|16791.77
14:58:29|16791.48
14:58:30|16792.05
14:58:31|16792.34
14:58:32|16792.68
14:58:33|16791.58
14:58:34|16790.58
14:58:35|16790.69
14:58:36|16790.37
14:58:37|16790.59
14:58:38|16789.12
14:58:39|16789.12
14:58:40|16788.49
14:58:41|16788.8
14:58:42|16788.29
14:58:44|16789.16
14:58:44|16788.67
14:58:45|16788.62
14:58:46|16788.69
14:58:47|16788.8
14:58:49|16790.03
14:58:50|16790.72
14:58:51|16791.19
14:58:52|16791.44
14:58:53|16792.02
14:58:54|16791.51
14:58:55|16792.95
14:58:56|16792.45
14:58:57|16790.36
14:58:58|16794.01
14:59:00|16795.77
14:59:01|16796.
14:59:02|16796.74
14:59:03|16799.25
14:59:04|16798.46
14:59:05|16798.9
14:59:07|16800.55
14:59:08|16800.12
14:59:09|16800.72
14:59:10|16799.07
14:59:11|16799.2
14:59:13|16800.71
14:59:13|16799.77
14:59:15|16799.02
14:59:15|16796.27
14:59:16|16795.99
14:59:18|16796.18
14:59:19|16795.61
14:59:20|16797.07
14:59:20|16796.24
14:59:21|16795.68
14:59:22|16795.1
14:59:24|16794.99
14:59:25|16792.89
14:59:26|16793.52
14:59:27|16793.32
14:59:28|16793.15
14:59:29|16792.57
14:59:30|16792.93
14:59:31|16790.69
14:59:32|16791.66
14:59:33|16791.3
14:59:34|16791.68
14:59:35|16791.41
14:59:36|16791.58
14:59:37|16792.14
14:59:38|16791.32
14:59:39|16791.48
14:59:40|16791.42
14:59:41|16791.04
14:59:42|16791.11
14:59:43|16791.94
14:59:44|16791.13
14:59:45|16792.17
14:59:46|16792.
14:59:47|16790.58
14:59:48|16790.33
14:59:49|16788.12
14:59:50|16789.13
14:59:51|16788.06
14:59:52|16787.75
14:59:54|16788.58
14:59:54|16789.47
14:59:56|16789.85
14:59:57|16788.96
14:59:58|16788.61
14:59:59|16788.35
15:00:00|16792.93
15:00:01|16792.55
15:00:03|16782.88
15:00:04|16792.02
15:00:05|16793.64
15:00:06|16790.53
15:00:07|16791.76
15:00:08|16793.32
15:00:09|16794.32
15:00:11|16800.6
15:00:12|16797.88
15:00:12|16802.4
15:00:14|16808.76
15:00:14|16813.02
15:00:15|16815.03
15:00:16|16815.06
15:00:17|16809.88
15:00:19|16810.73
15:00:20|16811.81
15:00:21|16813.91
15:00:22|16812.88
15:00:23|16814.99
15:00:23|16815.18
15:00:24|16821.19
15:00:26|16829.11
15:00:26|16823.5
15:00:28|16826.85
15:00:28|16822.3
15:00:29|16819.64
15:00:30|16816.76
15:00:32|16815.79
15:00:32|16815.64
15:00:33|16819.7
15:00:35|16817.89
15:00:35|16816.46
15:00:36|16821.31
15:00:38|16821.04
15:00:39|16823.1
15:00:40|16822.2
15:00:41|16819.08
15:00:42|16819.1
15:00:43|16814.23
15:00:44|16816.1
15:00:45|16814.
15:00:46|16814.44
15:00:47|16810.21
15:00:48|16811.39
15:00:49|16811.99
15:00:50|16811.19
15:00:51|16809.15
15:00:52|16807.91
15:00:53|16808.78
15:00:55|16805.9
15:00:56|16807.75
15:00:58|16806.37
15:00:59|16804.98
15:01:01|16803.87
15:01:01|16805.87
15:01:03|16813.1
15:01:04|16811.77
15:01:06|16816.35
15:01:06|16816.83
15:01:07|16815.24
15:01:08|16816.68
15:01:09|16817.74
15:01:10|16815.97
15:01:12|16817.94
15:01:13|16816.07
15:01:14|16810.48
15:01:15|16811.19
15:01:16|16810.43
15:01:18|16805.41
15:01:18|16805.93
15:01:19|16806.65
15:01:20|16804.84
15:01:21|16805.23
15:01:22|16804.71
15:01:23|16801.31
15:01:24|16796.
15:01:25|16797.3
15:01:26|16796.63
15:01:27|16796.9
15:01:28|16798.82
15:01:29|16798.9
15:01:30|16797.16
15:01:31|16797.48
15:01:32|16797.03
15:01:34|16797.56
15:01:34|16800.01
15:01:36|16799.56
15:01:37|16796.37
15:01:38|16795.88
15:01:39|16794.88
15:01:40|16794.7
15:01:41|16793.35
15:01:41|16792.91
15:01:43|16793.99
15:01:44|16793.91
15:01:45|16793.14
15:01:46|16792.53
15:01:47|16795.05
15:01:48|16797.3
15:01:49|16797.84
15:01:49|16797.5
15:01:51|16798.98
15:01:52|16799.32
15:01:52|16799.53
15:01:54|16795.09
15:01:56|16791.08
15:01:56|16791.17
15:01:57|16788.6
15:01:59|16787.2
15:01:59|16788.49
15:02:01|16789.85
15:02:02|16788.97
15:02:03|16788.11
15:02:03|16788.16
15:02:05|16793.
15:02:06|16790.23
15:02:07|16788.15
15:02:09|16790.95
15:02:09|16792.02
15:02:10|16790.84
15:02:11|16791.99
15:02:12|16792.1
15:02:13|16792.27
15:02:14|16795.42
15:02:15|16794.77
15:02:16|16794.47
15:02:17|16798.33
15:02:18|16799.58
15:02:19|16801.45
15:02:20|16799.5
15:02:21|16800.49
15:02:22|16800.95
15:02:23|16800.88
15:02:24|16800.52
15:02:25|16796.95
15:02:26|16798.09
15:02:27|16797.23
15:02:28|16797.87
15:02:29|16797.06
15:02:30|16798.48
15:02:31|16800.2
15:02:32|16800.56
15:02:33|16801.71
15:02:34|16801.73
15:02:35|16801.63
15:02:36|16798.86
15:02:37|16800.18
15:02:38|16799.13
15:02:39|16795.7
15:02:40|16795.6
15:02:41|16795.66
15:02:42|16794.93
15:02:43|16795.77
15:02:44|16791.75
15:02:45|16794.15
15:02:46|16794.65
15:02:47|16794.
15:02:48|16793.65
15:02:49|16794.32
15:02:50|16794.49
15:02:52|16794.73
15:02:53|16793.89
15:02:54|16791.12
15:02:55|16790.78
15:02:56|16790.94
15:02:58|16791.92
15:02:59|16792.83
15:03:00|16790.28
15:03:01|16792.39
15:03:03|16790.92
15:03:04|16791.53
15:03:05|16792.21
15:03:07|16793.61
15:03:08|16794.67
15:03:09|16795.11
15:03:10|16797.51
15:03:11|16797.9
15:03:12|16797.54
15:03:13|16796.92
15:03:14|16797.77
15:03:15|16798.48
15:03:16|16798.28
15:03:17|16801.44
15:03:18|16800.82
15:03:19|16799.96
15:03:20|16801.69
15:03:21|16800.71
15:03:22|16800.37
15:03:23|16802.52
15:03:24|16801.89
15:03:25|16801.95
15:03:26|16798.91
15:03:28|16799.65
15:03:29|16799.07
15:03:30|16798.93
15:03:30|16798.63
15:03:32|16796.
15:03:33|16796.83
15:03:34|16796.51
15:03:35|16794.98
15:03:36|16792.23
15:03:37|16789.49
15:03:39|16792.79
15:03:39|16791.81
15:03:40|16789.51
15:03:42|16788.37
15:03:42|16790.62
15:03:44|16788.23
15:03:45|16785.39
15:03:46|16785.59
15:03:46|16784.77
15:03:48|16784.
15:03:49|16785.16
15:03:50|16784.25
15:03:50|16785.2
15:03:51|16786.51
15:03:53|16785.24
15:03:54|16785.3
15:03:54|16785.91
15:03:56|16786.39
15:03:58|16786.46
15:03:58|16785.11
15:04:00|16785.28
15:04:00|16786.84
15:04:02|16785.94
15:04:03|16785.99
15:04:04|16788.05
15:04:06|16788.63
15:04:07|16788.53
15:04:09|16786.44
15:04:10|16786.52
15:04:11|16785.53
15:04:12|16786.18
15:04:13|16785.86
15:04:15|16785.03
15:04:16|16785.16
15:04:17|16788.24
15:04:18|16787.49
15:04:19|16786.85
15:04:20|16787.26
15:04:21|16787.69
15:04:22|16786.7
15:04:23|16786.18
15:04:24|16786.24
15:04:25|16787.21
15:04:26|16786.22
15:04:27|16786.61
15:04:28|16786.7
15:04:29|16785.09
15:04:30|16784.73
15:04:31|16785.38
15:04:32|16785.27
15:04:33|16785.6
15:04:35|16786.74
15:04:36|16786.72
15:04:37|16787.82
15:04:38|16787.17
15:04:39|16786.42
15:04:40|16786.43
15:04:41|16786.95
15:04:41|16787.66
15:04:43|16788.44
15:04:44|16790.37
15:04:45|16791.25
15:04:46|16791.27
15:04:46|16791.3
15:04:48|16791.67
15:04:49|16790.34
15:04:49|16791.32
15:04:51|16791.62
15:04:52|16792.69
15:04:53|16792.88
15:04:54|16792.47
15:04:54|16792.59
15:04:55|16790.79
15:04:57|16791.86
15:04:58|16790.34
15:05:00|16791.41
15:05:00|16792.28
15:05:03|16791.59
15:05:03|16792.05
15:05:05|16791.21
15:05:07|16792.33
15:05:07|16791.46
15:05:09|16793.17
15:05:11|16793.06
15:05:12|16796.92
15:05:13|16796.96
15:05:13|16797.46
15:05:16|16797.79
15:05:16|16800.67
15:05:17|16798.88
15:05:18|16799.64
15:05:19|16801.02
15:05:20|16799.77
15:05:21|16798.91
15:05:22|16800.09
15:05:23|16798.8
15:05:24|16799.49
15:05:25|16799.17
15:05:26|16799.82
15:05:27|16799.27
15:05:28|16796.04
15:05:29|16797.45
15:05:30|16797.75
15:05:31|16796.43
15:05:32|16796.06
15:05:33|16795.
15:05:34|16795.66
15:05:35|16796.
15:05:36|16795.15
15:05:37|16793.47
15:05:38|16794.37
15:05:39|16795.54
15:05:41|16795.55
15:05:42|16796.76
15:05:43|16796.83
15:05:44|16798.
15:05:45|16797.66
15:05:46|16800.37
15:05:47|16801.28
15:05:47|16801.99
15:05:49|16800.95
15:05:50|16801.06
15:05:51|16801.08
15:05:52|16800.9
15:05:53|16802.3
15:05:54|16802.12
15:05:55|16800.79
15:05:56|16799.2
15:05:56|16800.72
15:05:58|16800.2
15:06:00|16799.33
15:06:01|16800.5
15:06:03|16799.33
15:06:03|16799.6
15:06:04|16798.95
15:06:06|16797.86
15:06:07|16797.79
15:06:08|16799.05
15:06:10|16799.73
15:06:10|16800.65
15:06:12|16799.81
15:06:12|16799.5
15:06:13|16799.96
15:06:14|16802.
15:06:15|16801.31
15:06:16|16799.52
15:06:17|16800.16
15:06:19|16798.16
15:06:20|16797.23
15:06:20|16797.48
15:06:22|16797.27
15:06:23|16797.68
15:06:24|16796.94
15:06:25|16797.07
15:06:27|16794.23
15:06:27|16794.7
15:06:28|16792.55
15:06:29|16788.07
15:06:31|16788.91
15:06:32|16788.49
15:06:33|16787.96
15:06:34|16787.94
15:06:34|16789.09
15:06:36|16788.46
15:06:37|16790.81
15:06:38|16792.73
15:06:39|16790.82
15:06:40|16792.15
15:06:42|16792.14
15:06:42|16793.04
15:06:43|16793.21
15:06:44|16793.
15:06:45|16793.58
15:06:46|16794.16
15:06:47|16793.22
15:06:48|16792.79
15:06:49|16792.28
15:06:50|16791.03
15:06:51|16791.
15:06:52|16790.39
15:06:53|16789.98
15:06:54|16789.2
15:06:55|16788.21
15:06:56|16789.3
15:06:57|16790.71
15:06:58|16791.23
15:07:00|16789.55
15:07:02|16791.78
15:07:03|16793.2
15:07:04|16792.23
15:07:05|16792.54
15:07:06|16792.48
15:07:07|16793.8
15:07:08|16792.47
15:07:09|16793.08
15:07:10|16795.44
15:07:11|16794.65
15:07:12|16795.04
15:07:13|16794.76
15:07:14|16795.56
15:07:16|16794.3
15:07:16|16795.44
15:07:18|16793.21
15:07:19|16793.81
15:07:20|16793.39
15:07:21|16792.89
15:07:22|16795.06
15:07:23|16792.99
15:07:24|16794.17
15:07:25|16794.27
15:07:26|16794.16
15:07:27|16794.88
15:07:28|16794.43
15:07:29|16794.25
15:07:30|16793.88
15:07:31|16793.84
15:07:32|16794.
15:07:33|16796.51
15:07:34|16795.46
15:07:35|16796.24
15:07:36|16795.32
15:07:37|16795.67
15:07:38|16796.57
15:07:39|16797.75
15:07:40|16800.
15:07:41|16799.41
15:07:42|16799.57
15:07:43|16800.23
15:07:44|16798.84
15:07:45|16799.23
15:07:46|16799.05
15:07:47|16800.15
15:07:48|16801.98
15:07:49|16803.03
15:07:50|16799.61
15:07:51|16798.43
15:07:52|16798.75
15:07:53|16798.41
15:07:54|16797.59
15:07:55|16797.01
15:07:56|16797.02
15:07:57|16796.69
15:07:58|16797.3
15:07:59|16797.14
15:08:00|16797.12
15:08:02|16800.26
15:08:03|16800.77
15:08:04|16803.06
15:08:06|16803.28
15:08:06|16802.34
15:08:08|16802.68
15:08:09|16803.26
15:08:10|16803.4
15:08:12|16803.56
15:08:12|16803.83
15:08:13|16803.81
15:08:14|16804.23
15:08:15|16805.37
15:08:16|16804.34
15:08:17|16804.52
15:08:18|16802.94
15:08:19|16803.82
15:08:20|16803.88
15:08:21|16804.41
15:08:22|16804.03
15:08:23|16804.14
15:08:24|16803.99
15:08:25|16802.86
15:08:26|16803.1
15:08:28|16802.38
15:08:29|16802.19
15:08:30|16802.31
15:08:31|16801.56
15:08:32|16800.9
15:08:34|16801.1
15:08:34|16800.73
15:08:35|16801.03
15:08:36|16800.6
15:08:37|16801.2
15:08:38|16801.26
15:08:39|16803.55
15:08:40|16804.06
15:08:41|16804.66
15:08:42|16804.53
15:08:43|16804.1
15:08:44|16804.52
15:08:46|16809.76
15:08:46|16809.87
15:08:47|16811.61
15:08:48|16810.69
15:08:49|16809.8
15:08:50|16809.95
15:08:52|16812.56
15:08:53|16812.23
15:08:54|16812.6
15:08:55|16812.32
15:08:56|16814.21
15:08:56|16813.25
15:08:58|16813.23
15:08:59|16814.58
15:09:00|16813.11
15:09:00|16813.53
15:09:03|16813.09
15:09:04|16812.84
15:09:06|16810.98
15:09:07|16811.34
15:09:09|16810.72
15:09:10|16810.06
15:09:11|16810.4
15:09:12|16809.58
15:09:13|16806.83
15:09:14|16806.51
15:09:15|16804.77
15:09:16|16807.1
15:09:17|16807.24
15:09:18|16807.93
15:09:19|16806.98
15:09:20|16806.47
15:09:21|16805.68
15:09:22|16805.8
15:09:23|16806.02
15:09:24|16806.06
15:09:25|16807.9
15:09:26|16807.88
15:09:27|16807.38
15:09:28|16806.37
15:09:29|16806.87
15:09:30|16805.53
15:09:31|16807.64
15:09:32|16808.55
15:09:33|16808.24
15:09:34|16808.16
15:09:36|16807.35
15:09:36|16807.47
15:09:37|16807.25
15:09:38|16807.2
15:09:39|16808.14
15:09:40|16807.46
15:09:41|16807.48
15:09:43|16808.15
15:09:43|16807.22
15:09:44|16807.58
15:09:45|16806.81
15:09:47|16805.71
15:09:48|16804.86
15:09:49|16805.39
15:09:50|16805.56
15:09:51|16805.44
15:09:52|16805.49
15:09:53|16805.76
15:09:54|16806.51
15:09:55|16806.69
15:09:56|16806.73
15:09:57|16807.42
15:09:58|16808.18
15:09:59|16808.69
15:10:00|16808.83
15:10:01|16807.23
15:10:02|16808.35
15:10:04|16807.7
15:10:05|16807.71
15:10:06|16807.09
15:10:07|16807.86
15:10:08|16808.31
15:10:09|16808.21
15:10:10|16809.08
15:10:11|16809.61
15:10:13|16809.8
15:10:14|16808.64
15:10:15|16808.87
15:10:16|16809.65
15:10:17|16809.8
15:10:18|16810.17
15:10:19|16811.84
15:10:20|16812.89
15:10:21|16811.8
15:10:22|16811.47
15:10:23|16811.49
15:10:24|16813.1
15:10:25|16813.72
15:10:26|16813.79
15:10:27|16813.57
15:10:28|16813.29
15:10:29|16814.42
15:10:30|16815.36
15:10:32|16813.77
15:10:32|16813.33
15:10:34|16813.74
15:10:34|16813.67
15:10:36|16814.06
15:10:37|16814.16
15:10:38|16814.56
15:10:38|16813.7
15:10:40|16814.14
15:10:41|16814.02
15:10:42|16813.39
15:10:42|16814.2
15:10:44|16813.94
15:10:45|16813.32
15:10:46|16813.14
15:10:47|16813.46
15:10:47|16812.25
15:10:48|16811.62
15:10:50|16811.75
15:10:51|16811.71
15:10:52|16811.36
15:10:52|16811.81
15:10:54|16812.25
15:10:54|16812.16
15:10:55|16813.74
15:10:56|16812.78
15:10:58|16814.46
15:10:58|16813.49
15:11:00|16813.29
15:11:00|16812.85
15:11:02|16813.45
15:11:03|16814.88
15:11:04|16816.01
15:11:05|16815.84
15:11:07|16815.21
15:11:08|16814.98
15:11:10|16817.84
15:11:10|16817.88
15:11:12|16818.68
15:11:13|16820.86
15:11:15|16823.86
15:11:16|16820.81
15:11:18|16820.99
15:11:19|16820.58
15:11:20|16820.34
15:11:22|16821.44
15:11:23|16820.05
15:11:24|16819.95
15:11:26|16821.27
15:11:27|16823.19
15:11:27|16823.5
15:11:29|16822.59
15:11:30|16821.62
15:11:31|16822.42
15:11:32|16824.95
15:11:33|16823.9
15:11:33|16824.19
15:11:35|16821.68
15:11:36|16822.12
15:11:36|16820.52
15:11:37|16819.99
15:11:39|16821.45
15:11:40|16823.4
15:11:40|16825.3
15:11:41|16822.76
15:11:43|16820.55
15:11:44|16823.78
15:11:44|16823.89
15:11:45|16823.13
15:11:46|16823.62
15:11:48|16822.83
15:11:49|16824.07
15:11:49|16824.85
15:11:51|16824.61
15:11:52|16824.92
15:11:53|16825.35
15:11:54|16825.46
15:11:54|16826.92
15:11:56|16826.93
15:11:57|16826.5
15:11:58|16824.03
15:11:58|16823.79
15:11:59|16822.03
15:12:00|16822.77
15:12:02|16822.31
15:12:03|16822.37
15:12:04|16822.14
15:12:05|16817.58
15:12:07|16818.4
15:12:08|16817.4
15:12:09|16816.63
15:12:11|16816.86
15:12:12|16817.43
15:12:13|16817.17
15:12:15|16818.27
15:12:16|16818.78
15:12:17|16817.49
15:12:18|16814.66
15:12:19|16815.15
15:12:20|16814.15
15:12:22|16814.94
15:12:23|16812.87
15:12:24|16813.54
15:12:25|16814.4
15:12:26|16814.44
15:12:27|16814.24
15:12:28|16813.37
15:12:29|16813.34
15:12:30|16815.86
15:12:31|16814.21
15:12:32|16815.36
15:12:33|16815.91
15:12:34|16816.19
15:12:35|16814.93
15:12:36|16815.76
15:12:37|16816.36
15:12:38|16816.32
15:12:39|16817.08
15:12:40|16817.31
15:12:41|16818.5
15:12:42|16818.58
15:12:43|16818.23
15:12:45|16816.51
15:12:46|16816.52
15:12:47|16816.72
15:12:48|16817.4
15:12:49|16818.19
15:12:50|16817.52
15:12:51|16818.85
15:12:52|16817.77
15:12:53|16818.98
15:12:54|16818.13
15:12:55|16817.42
15:12:56|16817.91
15:12:58|16817.83
15:12:58|16817.97
15:13:00|16818.7
15:13:01|16817.9
15:13:01|16817.84
15:13:03|16816.22
15:13:04|16818.38
15:13:05|16817.62
15:13:06|16817.82
15:13:08|16817.32
15:13:10|16818.81
15:13:11|16816.42
15:13:13|16816.86
15:13:13|16816.46
15:13:14|16816.07
15:13:15|16818.08
15:13:16|16817.87
15:13:17|16816.93
15:13:18|16817.58
15:13:19|16816.61
15:13:20|16817.2
15:13:21|16817.45
15:13:22|16817.68
15:13:23|16817.66
15:13:24|16818.31
15:13:25|16818.48
15:13:26|16818.17
15:13:27|16817.46
15:13:28|16817.54
15:13:29|16817.49
15:13:30|16818.35
15:13:32|16818.31
15:13:32|16818.39
15:13:33|16818.38
15:13:35|16818.4
15:13:36|16818.62
15:13:38|16817.33
15:13:38|16818.15
15:13:39|16817.96
15:13:40|16816.85
15:13:41|16816.86
15:13:42|16817.25
15:13:43|16817.18
15:13:44|16817.34
15:13:45|16817.54
15:13:46|16817.82
15:13:47|16818.67
15:13:48|16817.59
15:13:49|16818.39
15:13:50|16817.89
15:13:51|16818.31
15:13:52|16818.18
15:13:53|16818.34
15:13:54|16816.64
15:13:55|16816.28
15:13:56|16816.76
15:13:57|16816.83
15:13:58|16816.85
15:13:59|16815.98
15:14:00|16815.54
15:14:01|16816.38
15:14:02|16815.9
15:14:03|16816.65
15:14:04|16816.87
15:14:05|16816.58
15:14:07|16815.75
15:14:09|16816.
15:14:10|16817.04
15:14:12|16817.04
15:14:12|16816.08
15:14:13|16812.
15:14:15|16813.6
15:14:16|16813.59
15:14:18|16814.26
15:14:18|16813.9
15:14:19|16812.01
15:14:20|16813.76
15:14:21|16814.22
15:14:23|16813.76
15:14:24|16813.42
15:14:24|16813.75
15:14:25|16813.81
15:14:27|16814.48
15:14:28|16814.03
15:14:29|16814.01
15:14:30|16815.23
15:14:31|16814.08
15:14:32|16813.86
15:14:34|16815.39
15:14:34|16815.12
15:14:35|16815.23
15:14:36|16813.84
15:14:37|16813.65
15:14:38|16814.57
15:14:39|16814.02
15:14:40|16814.06
15:14:42|16814.26
15:14:44|16814.32
15:14:44|16814.17
15:14:45|16814.2
15:14:46|16814.35
15:14:47|16813.65
15:14:48|16814.52
15:14:50|16814.23
15:14:51|16814.71
15:14:52|16814.68
15:14:53|16814.06
15:14:54|16813.51
15:14:55|16812.47
15:14:56|16813.82
15:14:57|16813.32
15:14:58|16813.31
15:14:59|16813.35
15:15:00|16813.69
15:15:01|16814.14
15:15:02|16813.69
15:15:03|16814.47
15:15:03|16815.01
15:15:04|16814.68
15:15:06|16814.85
15:15:07|16814.81
15:15:08|16813.55
15:15:10|16812.21
15:15:11|16812.05
15:15:12|16810.17
15:15:13|16808.97
15:15:14|16808.43
15:15:15|16808.92
15:15:16|16808.48
15:15:18|16808.61
15:15:18|16807.04
15:15:19|16806.69
15:15:20|16808.56
15:15:21|16808.24
15:15:22|16809.15
15:15:24|16808.96
15:15:25|16809.4
15:15:26|16809.39
15:15:28|16810.83
15:15:28|16811.05
15:15:30|16812.24
15:15:30|16811.72
15:15:32|16812.61
15:15:33|16812.27
15:15:34|16813.29
15:15:35|16813.62
15:15:36|16816.67
15:15:37|16818.21
15:15:38|16819.28
15:15:38|16822.13
15:15:41|16821.63
15:15:41|16820.42
15:15:42|16820.81
15:15:43|16820.6
15:15:44|16819.71
15:15:45|16820.13
15:15:46|16818.23
15:15:47|16818.99
15:15:48|16819.63
15:15:49|16820.95
15:15:50|16821.
15:15:51|16821.75
15:15:52|16822.25
15:15:53|16821.85
15:15:54|16819.98
15:15:55|16818.83
15:15:56|16819.7
15:15:57|16819.73
15:15:58|16819.88
15:15:59|16820.42
15:16:00|16821.05
15:16:01|16822.4
15:16:02|16823.13
15:16:03|16823.52
15:16:04|16823.58
15:16:05|16825.59
15:16:06|16824.52
15:16:07|16823.26
15:16:09|16825.11
15:16:11|16824.9
15:16:11|16826.73
15:16:13|16826.7
15:16:14|16827.5
15:16:15|16826.24
15:16:16|16828.18
15:16:17|16828.35
15:16:19|16827.09
15:16:20|16828.35
15:16:22|16828.78
15:16:22|16827.96
15:16:24|16829.35
15:16:24|16829.54
15:16:26|16829.09
15:16:28|16829.06
15:16:28|16828.61
15:16:29|16826.36
15:16:30|16826.83
15:16:31|16827.12
15:16:32|16826.17
15:16:33|16826.47
15:16:34|16827.58
15:16:35|16827.68
15:16:36|16827.73
15:16:37|16827.66
15:16:38|16826.65
15:16:39|16826.57
15:16:40|16825.51
15:16:41|16826.84
15:16:42|16824.51
15:16:43|16824.01
15:16:44|16823.97
15:16:45|16823.5
15:16:46|16822.85
15:16:47|16822.68
15:16:48|16825.38
15:16:49|16824.51
15:16:50|16824.16
15:16:51|16823.21
15:16:53|16824.51
15:16:53|16823.92
15:16:55|16824.3
15:16:56|16824.58
15:16:57|16825.24
15:16:57|16826.53
15:16:59|16825.66
15:16:59|16826.26
15:17:02|16825.33
15:17:02|16824.03
15:17:03|16826.48
15:17:04|16825.43
15:17:05|16826.43
15:17:06|16825.36
15:17:07|16826.
15:17:08|16825.64
15:17:10|16825.86
15:17:12|16824.75
15:17:12|16825.17
15:17:14|16824.88
15:17:14|16824.75
15:17:17|16824.13
15:17:18|16825.11
15:17:19|16823.61
15:17:20|16824.59
15:17:21|16825.11
15:17:22|16824.98
15:17:23|16825.61
15:17:24|16825.13
15:17:26|16825.3
15:17:26|16824.76
15:17:27|16824.46
15:17:28|16824.8
15:17:30|16825.55
15:17:30|16825.71
15:17:31|16826.12
15:17:33|16826.07
15:17:34|16824.85
15:17:34|16823.87
15:17:37|16824.45
15:17:38|16824.45
15:17:40|16826.31
15:17:41|16826.71
15:17:43|16827.34
15:17:44|16828.22
15:17:45|16830.
15:17:47|16828.66
15:17:47|16829.44
15:17:49|16831.04
15:17:50|16832.25
15:17:51|16833.88
15:17:52|16833.4
15:17:53|16833.54
15:17:54|16833.13
15:17:57|16834.36
15:17:58|16834.98
15:17:59|16833.37
15:18:01|16833.23
15:18:03|16835.
15:18:04|16833.27
15:18:06|16834.95
15:18:07|16833.71
15:18:09|16832.23
15:18:09|16833.26
15:18:11|16834.85
15:18:13|16834.37
15:18:14|16834.41
15:18:15|16833.65
15:18:17|16834.48
15:18:17|16834.82
15:18:19|16835.77
15:18:20|16833.83
15:18:21|16834.96
15:18:22|16835.1
15:18:23|16835.24
15:18:24|16833.36
15:18:25|16832.76
15:18:26|16832.15
15:18:27|16834.33
15:18:28|16833.3
15:18:29|16835.43
15:18:30|16835.32
15:18:31|16835.18
15:18:32|16835.03
15:18:33|16835.08
15:18:34|16834.92
15:18:35|16835.44
15:18:36|16834.56
15:18:37|16834.76
15:18:38|16833.69
15:18:39|16834.1
15:18:40|16836.02
15:18:41|16835.75
15:18:42|16835.51
15:18:43|16834.94
15:18:44|16835.
15:18:45|16834.47
15:18:46|16834.56
15:18:47|16833.58
15:18:48|16834.29
15:18:50|16832.73
15:18:51|16834.22
15:18:52|16832.7
15:18:52|16832.75
15:18:53|16833.55
15:18:54|16833.79
15:18:55|16833.99
15:18:56|16834.49
15:18:58|16835.26
15:18:59|16835.24
15:19:00|16835.81
15:19:01|16835.95
15:19:02|16837.05
15:19:04|16836.78
15:19:05|16837.38
15:19:05|16839.98
15:19:06|16837.12
15:19:08|16837.18
15:19:09|16835.1
15:19:10|16835.39
15:19:11|16836.69
15:19:12|16835.17
15:19:14|16837.05
15:19:15|16837.29
15:19:16|16837.41
15:19:18|16836.51
15:19:18|16837.14
15:19:20|16837.2
15:19:21|16837.68
15:19:22|16838.17
15:19:23|16838.71
15:19:24|16838.2
15:19:25|16838.12
15:19:26|16837.66
15:19:27|16838.74
15:19:28|16838.78
15:19:29|16839.18
15:19:30|16838.73
15:19:31|16838.56
15:19:32|16838.17
15:19:33|16838.61
15:19:34|16840.69
15:19:35|16839.62
15:19:37|16840.76
15:19:38|16839.64
15:19:38|16840.37
15:19:40|16840.62
15:19:40|16842.45
15:19:41|16841.88
15:19:42|16841.08
15:19:44|16841.94
15:19:45|16841.05
15:19:46|16840.52
15:19:47|16843.88
15:19:48|16843.15
15:19:48|16844.88
15:19:50|16842.8
15:19:51|16844.52
15:19:52|16843.57
15:19:53|16842.84
15:19:54|16843.3
15:19:55|16845.68
15:19:56|16845.69
15:19:57|16845.69
15:19:58|16845.12
15:19:59|16845.74
15:20:00|16842.81
15:20:01|16843.47
15:20:02|16843.37
15:20:03|16842.8
15:20:04|16840.92
15:20:05|16840.9
15:20:06|16841.72
15:20:07|16841.08
15:20:08|16838.56
15:20:09|16839.53
15:20:10|16840.42
15:20:11|16839.46
15:20:12|16840.33
15:20:14|16840.14
15:20:15|16840.46
15:20:16|16841.05
15:20:18|16839.27
15:20:18|16840.44
15:20:20|16839.96
15:20:20|16840.23
15:20:22|16839.27
15:20:23|16839.82
15:20:24|16838.79
15:20:25|16839.9
15:20:26|16840.02
15:20:28|16839.9
15:20:28|16839.96
15:20:30|16840.01
15:20:30|16841.11
15:20:31|16841.33
15:20:33|16842.04
15:20:34|16841.19
15:20:34|16841.91
15:20:36|16843.07
15:20:37|16842.21
15:20:38|16841.95
15:20:39|16841.73
15:20:39|16840.49
15:20:40|16840.37
15:20:42|16838.82
15:20:42|16838.95
15:20:44|16838.54
15:20:45|16839.34
15:20:45|16839.16
15:20:46|16838.76
15:20:47|16838.98
15:20:48|16838.31
15:20:50|16838.92
15:20:51|16838.83
15:20:52|16837.
15:20:53|16838.44
15:20:54|16838.35
15:20:55|16836.24
15:20:56|16837.55
15:20:57|16836.81
15:20:58|16836.04
15:20:59|16835.92
15:21:00|16835.04
15:21:01|16833.81
15:21:02|16832.7
15:21:03|16833.02
15:21:04|16833.46
15:21:05|16833.98
15:21:06|16835.47
15:21:07|16835.05
15:21:08|16835.03
15:21:09|16835.2
15:21:10|16835.1
15:21:11|16833.94
15:21:12|16834.65
15:21:13|16834.72
15:21:15|16834.52
15:21:16|16834.91
15:21:18|16836.57
15:21:18|16835.72
15:21:20|16835.93
15:21:21|16835.91
15:21:23|16835.79
15:21:24|16835.31
15:21:25|16835.13
15:21:26|16836.75
15:21:27|16836.27
15:21:28|16836.79
15:21:29|16836.72
15:21:30|16834.95
15:21:31|16836.69
15:21:31|16837.59
15:21:33|16837.45
15:21:34|16837.94
15:21:34|16837.19
15:21:35|16836.94
15:21:37|16837.87
15:21:37|16837.86
15:21:38|16837.73
15:21:39|16837.52
15:21:40|16836.98
15:21:42|16838.6
15:21:43|16838.
15:21:43|16837.61
15:21:44|16837.31
15:21:45|16837.11
15:21:46|16837.37
15:21:48|16836.84
15:21:48|16836.66
15:21:49|16837.57
15:21:51|16838.
15:21:52|16837.98
15:21:53|16836.84
15:21:54|16837.01
15:21:54|16838.1
15:21:55|16839.13
15:21:57|16838.41
15:21:57|16838.2
15:21:58|16839.12
15:21:59|16839.6
15:22:00|16841.31
15:22:02|16842.61
15:22:02|16842.85
15:22:03|16843.24
15:22:05|16845.5
15:22:06|16846.14
15:22:06|16846.21
15:22:07|16845.89
15:22:08|16846.79
15:22:10|16847.04
15:22:11|16845.54
15:22:12|16845.
15:22:13|16845.58
15:22:14|16845.36
15:22:16|16843.44
15:22:17|16843.05
15:22:18|16843.3
15:22:20|16843.02
15:22:21|16843.99
15:22:21|16844.39
15:22:23|16845.38
15:22:24|16846.98
15:22:25|16846.31
15:22:26|16845.38
15:22:27|16844.91
15:22:28|16845.75
15:22:29|16843.34
15:22:30|16844.36
15:22:31|16844.75
15:22:32|16844.53
15:22:34|16843.74
15:22:34|16843.45
15:22:36|16841.82
15:22:36|16841.51
15:22:37|16841.77
15:22:38|16841.79
15:22:40|16841.12
15:22:40|16841.77
15:22:42|16842.34
15:22:43|16842.65
15:22:44|16843.28
15:22:45|16843.21
15:22:45|16841.61
15:22:47|16841.61
15:22:48|16841.81
15:22:49|16841.81
15:22:50|16842.72
15:22:51|16843.6
15:22:52|16843.14
15:22:54|16844.43
15:22:55|16844.21
15:22:56|16844.37
15:22:56|16845.66
15:22:58|16844.42
15:22:58|16845.7
15:23:00|16844.69
15:23:00|16844.75
15:23:02|16844.07
15:23:03|16844.51
15:23:04|16844.36
15:23:05|16844.01
15:23:06|16843.36
15:23:07|16843.23
15:23:08|16843.91
15:23:09|16844.34
15:23:10|16844.8
15:23:11|16844.56
15:23:12|16844.4
15:23:12|16844.14
15:23:14|16843.93
15:23:14|16844.32
15:23:16|16844.95
15:23:18|16844.2
15:23:19|16844.63
15:23:20|16844.03
15:23:21|16844.03
15:23:23|16844.14
15:23:24|16843.89
15:23:25|16843.29
15:23:25|16842.21
15:23:26|16841.71
15:23:27|16841.17
15:23:29|16840.58
15:23:29|16840.51
15:23:31|16841.68
15:23:32|16841.23
15:23:33|16840.19
15:23:34|16839.17
15:23:35|16839.32
15:23:36|16839.9
15:23:37|16840.22
15:23:38|16839.61
15:23:39|16839.01
15:23:40|16839.63
15:23:41|16839.88
15:23:42|16840.33
15:23:43|16840.1
15:23:44|16841.79
15:23:45|16841.87
15:23:46|16841.37
15:23:47|16842.
15:23:49|16841.7
15:23:50|16840.58
15:23:50|16838.49
15:23:52|16839.71
15:23:53|16839.34
15:23:53|16839.3
15:23:55|16840.51
15:23:56|16839.36
15:23:57|16840.22
15:23:58|16840.88
15:23:58|16840.44
15:23:59|16840.69
15:24:01|16842.2
15:24:02|16842.68
15:24:03|16842.39
15:24:04|16843.76
15:24:06|16844.4
15:24:07|16844.4
15:24:08|16845.13
15:24:09|16844.13
15:24:10|16843.95
15:24:11|16844.41
15:24:12|16843.68
15:24:13|16841.82
15:24:14|16842.02
15:24:15|16842.
15:24:17|16842.45
15:24:19|16841.59
15:24:20|16841.2
15:24:20|16841.26
15:24:22|16842.28
15:24:23|16840.66
15:24:24|16840.56
15:24:25|16840.
15:24:26|16840.88
15:24:28|16840.44
15:24:28|16841.13
15:24:29|16840.99
15:24:30|16841.69
15:24:32|16842.17
15:24:32|16842.8
15:24:34|16842.59
15:24:35|16841.16
15:24:36|16842.51
15:24:37|16841.95
15:24:37|16842.
15:24:39|16841.78
15:24:40|16842.83
15:24:40|16843.18
15:24:41|16843.81
15:24:42|16842.54
15:24:44|16842.54
15:24:45|16841.66
15:24:45|16842.09
15:24:47|16842.39
15:24:48|16842.38
15:24:49|16842.81
15:24:50|16843.67
15:24:50|16843.42
15:24:51|16843.29
15:24:53|16843.56
15:24:53|16843.9
15:24:54|16844.38
15:24:55|16842.69
15:24:57|16842.61
15:24:58|16843.05
15:24:59|16844.
15:25:01|16843.26
15:25:01|16842.83
15:25:02|16843.14
15:25:03|16843.07
15:25:04|16843.03
15:25:05|16844.07
15:25:06|16844.25
15:25:07|16843.83
15:25:08|16845.64
15:25:09|16844.66
15:25:10|16845.41
15:25:11|16845.17
15:25:12|16844.77
15:25:13|16844.97
15:25:15|16845.25
15:25:17|16846.04
15:25:18|16845.61
15:25:20|16845.67
15:25:20|16846.18
15:25:21|16844.74
15:25:23|16843.58
15:25:23|16843.01
15:25:24|16843.9
15:25:26|16843.15
15:25:26|16843.59
15:25:28|16843.4
15:25:29|16844.14
15:25:29|16844.01
15:25:31|16843.62
15:25:32|16843.
15:25:32|16841.44
15:25:34|16837.93
15:25:36|16838.32
15:25:37|16838.
15:25:38|16837.5
15:25:39|16838.59
15:25:41|16837.41
15:25:42|16838.34
15:25:43|16837.56
15:25:43|16837.92
15:25:46|16838.85
15:25:46|16838.84
15:25:47|16839.07
15:25:48|16840.9
15:25:49|16840.38
15:25:50|16840.31
15:25:51|16840.52
15:25:52|16840.62
15:25:53|16840.08
15:25:54|16842.99
15:25:55|16842.7
15:25:57|16845.89
15:25:57|16845.21
15:25:59|16848.29
15:25:59|16847.06
15:26:01|16849.22
15:26:02|16848.23
15:26:03|16847.56
15:26:04|16847.24
15:26:05|16845.7
15:26:05|16846.65
15:26:07|16847.88
15:26:08|16847.11
15:26:09|16845.91
15:26:10|16844.15
15:26:10|16844.87
15:26:12|16844.2
15:26:14|16844.68
15:26:14|16845.56
15:26:15|16845.33
15:26:17|16846.17
15:26:18|16846.
15:26:20|16845.45
15:26:21|16845.37
15:26:22|16844.74
15:26:24|16845.99
15:26:24|16845.02
15:26:25|16843.95
15:26:27|16843.41
15:26:29|16842.3
15:26:29|16841.77
15:26:30|16841.83
15:26:31|16841.88
15:26:32|16840.35
15:26:33|16840.26
15:26:34|16841.11
15:26:35|16842.73
15:26:37|16844.89
15:26:38|16843.27
15:26:39|16843.14
15:26:39|16844.48
15:26:41|16845.49
15:26:42|16844.92
15:26:43|16844.89
15:26:44|16845.35
15:26:45|16845.72
15:26:46|16844.3
15:26:47|16844.09
15:26:48|16843.95
15:26:49|16844.05
15:26:50|16843.4
15:26:52|16842.5
15:26:52|16842.6
15:26:54|16843.32
15:26:55|16843.07
15:26:56|16843.91
15:26:56|16842.63
15:26:58|16841.49
15:26:58|16842.76
15:27:00|16843.07
15:27:01|16842.2
15:27:03|16841.87
15:27:03|16841.
15:27:04|16841.78
15:27:05|16841.59
15:27:06|16841.56
15:27:07|16843.2
15:27:08|16843.13
15:27:09|16842.58
15:27:10|16842.7
15:27:11|16841.97
15:27:12|16843.49
15:27:13|16844.11
15:27:14|16843.52
15:27:15|16843.74
15:27:16|16844.1
15:27:17|16844.14
15:27:18|16843.41
15:27:19|16843.67
15:27:20|16843.38
15:27:21|16843.69
15:27:22|16843.66
15:27:24|16842.23
15:27:25|16841.56
15:27:26|16840.81
15:27:28|16841.59
15:27:28|16841.08
15:27:29|16841.67
15:27:31|16842.36
15:27:32|16840.85
15:27:33|16840.6
15:27:34|16840.99
15:27:35|16841.25
15:27:36|16841.2
15:27:38|16840.99
15:27:38|16840.65
15:27:40|16840.22
15:27:41|16839.23
15:27:42|16840.13
15:27:43|16839.46
15:27:44|16839.54
15:27:45|16840.48
15:27:46|16838.77
15:27:47|16838.23
15:27:48|16837.99
15:27:49|16837.96
15:27:50|16837.76
15:27:51|16836.72
15:27:52|16838.48
15:27:53|16838.27
15:27:54|16838.83
15:27:55|16838.76
15:27:56|16838.53
15:27:58|16839.01
15:27:58|16838.32
15:27:59|16839.56
15:28:00|16839.27
15:28:01|16838.29
15:28:03|16837.95
15:28:04|16837.19
15:28:04|16837.34
15:28:05|16837.19
15:28:07|16837.38
15:28:08|16837.39
15:28:09|16837.99
15:28:10|16838.66
15:28:11|16838.59
15:28:13|16838.4
15:28:13|16838.65
15:28:14|16838.31
15:28:15|16837.69
15:28:17|16837.37
15:28:17|16837.51
15:28:18|16836.6
15:28:19|16837.24
15:28:20|16837.92
15:28:22|16835.83
15:28:24|16836.54
15:28:25|16836.7
15:28:26|16836.88
15:28:28|16838.27
15:28:29|16838.39
15:28:30|16838.4
15:28:31|16838.57
15:28:32|16838.23
15:28:33|16837.37
15:28:35|16836.55
15:28:36|16834.71
15:28:37|16833.57
15:28:38|16834.12
15:28:39|16835.48
15:28:40|16836.62
15:28:41|16836.17
15:28:42|16834.86
15:28:44|16834.18
15:28:44|16834.18
15:28:45|16833.71
15:28:46|16834.7
15:28:47|16834.15
15:28:48|16834.08
15:28:49|16832.28
15:28:50|16832.78
15:28:51|16831.98
15:28:53|16832.22
15:28:53|16831.64
15:28:54|16832.72
15:28:55|16833.
15:28:56|16832.91
15:28:57|16833.31
15:28:58|16832.78
15:28:59|16833.44
15:29:00|16835.13
15:29:01|16834.95
15:29:02|16835.24
15:29:03|16834.19
15:29:04|16835.56
15:29:05|16834.94
15:29:06|16835.52
15:29:07|16835.07
15:29:08|16834.47
15:29:09|16836.05
15:29:10|16836.2
15:29:11|16836.41
15:29:12|16835.74
15:29:13|16834.75
15:29:14|16834.65
15:29:15|16836.09
15:29:16|16836.1
15:29:17|16836.29
15:29:18|16838.91
15:29:20|16839.2
15:29:20|16838.87
15:29:22|16838.45
15:29:24|16838.49
15:29:24|16839.4
15:29:25|16838.93
15:29:26|16839.15
15:29:28|16839.26
15:29:29|16839.26
15:29:31|16839.8
15:29:31|16839.41
15:29:32|16838.62
15:29:34|16838.25
15:29:36|16838.25
15:29:36|16837.39
15:29:38|16837.2
15:29:40|16837.01
15:29:40|16838.51
15:29:41|16838.54
15:29:42|16838.35
15:29:43|16838.34
15:29:44|16837.94
15:29:45|16838.33
15:29:46|16838.04
15:29:47|16838.12
15:29:48|16838.61
15:29:49|16837.96
15:29:50|16838.54
15:29:51|16839.41
15:29:52|16839.42
15:29:53|16839.01
15:29:54|16838.59
15:29:55|16839.11
15:29:56|16838.85
15:29:58|16838.95
15:29:58|16839.13
15:29:59|16838.85
15:30:00|16840.54
15:30:01|16840.24
15:30:02|16840.04
15:30:03|16840.04
15:30:04|16839.71
15:30:05|16839.11
15:30:07|16838.78
15:30:08|16838.82
15:30:09|16839.04
15:30:10|16839.65
15:30:11|16839.99
15:30:12|16840.86
15:30:13|16840.06
15:30:14|16840.55
15:30:15|16839.35
15:30:16|16840.05
15:30:17|16840.05
15:30:18|16840.02
15:30:19|16840.62
15:30:20|16839.16
15:30:20|16839.51
15:30:22|16840.27
15:30:24|16843.08
15:30:25|16842.69
15:30:27|16842.4
15:30:27|16843.15
15:30:29|16845.72
15:30:30|16845.34
15:30:31|16844.78
15:30:33|16846.05
15:30:33|16846.22
15:30:34|16846.07
15:30:35|16847.16
15:30:37|16848.27
15:30:38|16847.5
15:30:39|16847.33
15:30:40|16847.52
15:30:41|16847.67
15:30:42|16847.89
15:30:43|16849.
15:30:44|16848.75
15:30:45|16849.99
15:30:46|16851.39
15:30:48|16851.27
15:30:49|16850.33
15:30:50|16849.
15:30:51|16849.1
15:30:52|16848.51
15:30:53|16850.75
15:30:54|16849.44
15:30:55|16849.18
15:30:56|16851.82
15:30:57|16851.16
15:30:58|16849.17
15:30:59|16849.44
15:31:00|16850.38
15:31:01|16850.19
15:31:02|16850.43
15:31:03|16849.62
15:31:04|16850.5
15:31:05|16850.78
15:31:06|16849.82
15:31:07|16849.78
15:31:08|16851.36
15:31:10|16850.35
15:31:10|16850.81
15:31:12|16851.03
15:31:13|16850.32
15:31:13|16850.21
15:31:15|16850.52
15:31:15|16851.56
15:31:17|16850.96
15:31:17|16850.3
15:31:18|16848.8
15:31:20|16849.37
15:31:21|16850.45
15:31:22|16849.86
15:31:23|16849.96
15:31:24|16849.69
15:31:26|16848.46
15:31:27|16849.01
15:31:29|16850.24
15:31:30|16850.05
15:31:31|16852.33
15:31:32|16852.53
15:31:33|16852.58
15:31:34|16854.2
15:31:35|16860.07
15:31:36|16857.66
15:31:37|16857.93
15:31:38|16857.68
15:31:39|16857.06
15:31:40|16858.23
15:31:41|16858.42
15:31:42|16858.46
15:31:43|16860.25
15:31:44|16860.68
15:31:45|16858.25
15:31:46|16860.84
15:31:47|16859.99
15:31:48|16860.69
15:31:49|16861.11
15:31:51|16861.15
15:31:52|16862.84
15:31:53|16862.53
15:31:54|16861.9
15:31:55|16862.75
15:31:56|16861.75
15:31:57|16861.95
15:31:58|16863.47
15:31:59|16863.91
15:32:00|16863.66
15:32:01|16864.76
15:32:02|16864.97
15:32:04|16865.71
15:32:05|16866.76
15:32:06|16864.82
15:32:08|16865.51
15:32:09|16865.78
15:32:10|16864.61
15:32:11|16865.52
15:32:12|16865.06
15:32:13|16864.96
15:32:13|16865.58
15:32:15|16868.07
15:32:16|16868.81
15:32:17|16869.03
15:32:18|16871.42
15:32:19|16872.73
15:32:21|16870.87
15:32:22|16870.16
15:32:22|16868.28
15:32:24|16866.79
15:32:24|16867.67
15:32:26|16868.59
15:32:27|16869.1
15:32:28|16868.46
15:32:29|16868.88
15:32:30|16868.04
15:32:31|16868.15
15:32:32|16868.51
15:32:33|16868.45
15:32:34|16867.88
15:32:35|16869.11
15:32:36|16868.46
15:32:37|16868.06
15:32:38|16867.44
15:32:39|16867.72
15:32:40|16867.07
15:32:41|16867.4
15:32:42|16868.53
15:32:43|16867.67
15:32:45|16867.86
15:32:45|16866.84
15:32:46|16866.65
15:32:48|16865.9
15:32:49|16865.04
15:32:50|16867.52
15:32:51|16864.99
15:32:53|16867.48
15:32:54|16867.25
15:32:54|16867.1
15:32:55|16865.18
15:32:56|16865.62
15:32:57|16866.07
15:32:58|16865.05
15:32:59|16866.44
15:33:01|16867.89
15:33:02|16866.4
15:33:02|16866.67
15:33:03|16866.24
15:33:05|16867.67
15:33:06|16866.68
15:33:07|16865.83
15:33:08|16865.9
15:33:08|16866.89
15:33:09|16865.54
15:33:11|16865.65
15:33:12|16865.07
15:33:13|16864.94
15:33:13|16864.78
15:33:14|16864.63
15:33:16|16865.72
15:33:17|16866.2
15:33:18|16866.04
15:33:19|16866.4
15:33:20|16867.72
15:33:21|16867.66
15:33:21|16866.66
15:33:22|16867.32
15:33:24|16867.29
15:33:24|16866.68
15:33:26|16866.04
15:33:27|16865.48
15:33:29|16865.26
15:33:30|16865.19
15:33:31|16865.65
15:33:32|16865.04
15:33:33|16864.9
15:33:34|16865.12
15:33:35|16864.32
15:33:37|16864.42
15:33:38|16864.86
15:33:39|16863.74
15:33:41|16864.21
15:33:41|16864.54
15:33:43|16862.49
15:33:43|16863.14
15:33:45|16861.36
15:33:46|16862.02
15:33:46|16861.04
15:33:47|16860.47
15:33:50|16861.83
15:33:50|16861.52
15:33:51|16861.13
15:33:53|16860.86
15:33:54|16859.71
15:33:55|16860.84
15:33:56|16861.14
15:33:56|16862.14
15:33:58|16862.8
15:33:58|16862.23
15:34:00|16863.7
15:34:01|16865.45
15:34:02|16865.12
15:34:03|16864.48
15:34:04|16863.25
15:34:05|16862.95
15:34:06|16863.82
15:34:08|16864.01
15:34:08|16864.35
15:34:09|16863.36
15:34:10|16862.34
15:34:12|16862.88
15:34:12|16863.31
15:34:13|16863.49
15:34:14|16863.7
15:34:15|16863.23
15:34:16|16864.79
15:34:17|16864.53
15:34:18|16864.29
15:34:19|16863.83
15:34:20|16864.86
15:34:22|16864.57
15:34:22|16864.58
15:34:24|16865.17
15:34:25|16864.83
15:34:26|16865.68
15:34:28|16865.32
15:34:28|16865.55
15:34:29|16865.1
15:34:31|16865.71
15:34:33|16865.37
15:34:34|16865.32
15:34:35|16865.43
15:34:37|16863.6
15:34:37|16864.14
15:34:38|16863.83
15:34:39|16863.42
15:34:40|16862.23
15:34:42|16863.27
15:34:43|16862.84
15:34:44|16862.01
15:34:45|16863.56
15:34:47|16864.98
15:34:47|16864.76
15:34:48|16864.15
15:34:49|16865.3
15:34:50|16865.43
15:34:52|16865.99
15:34:53|16865.71
15:34:54|16866.38
15:34:55|16866.68
15:34:56|16867.
15:34:57|16867.33
15:34:58|16866.88
15:34:59|16868.95
15:35:00|16867.9
15:35:01|16867.21
15:35:01|16867.06
15:35:03|16865.28
15:35:04|16865.36
15:35:05|16865.39
15:35:07|16865.66
15:35:07|16865.47
15:35:08|16865.8
15:35:09|16867.32
15:35:10|16870.39
15:35:11|16870.86
15:35:12|16870.83
15:35:13|16870.79
15:35:15|16867.55
15:35:16|16867.39
15:35:17|16868.53
15:35:18|16868.01
15:35:19|16867.38
15:35:19|16866.51
15:35:20|16866.85
15:35:21|16866.8
15:35:23|16865.99
15:35:23|16865.51
15:35:25|16865.91
15:35:26|16865.
15:35:27|16865.91
15:35:29|16866.11
15:35:30|16864.95
15:35:32|16864.23
15:35:32|16865.09
15:35:33|16864.54
15:35:34|16864.21
15:35:35|16864.
15:35:36|16864.55
15:35:37|16864.09
15:35:38|16864.29
15:35:39|16864.5
15:35:40|16863.52
15:35:41|16862.09
15:35:42|16863.15
15:35:43|16864.62
15:35:44|16864.73
15:35:45|16864.94
15:35:46|16864.89
15:35:47|16865.49
15:35:48|16865.11
15:35:49|16865.46
15:35:50|16864.73
15:35:51|16864.59
15:35:52|16863.81
15:35:54|16863.51
15:35:55|16863.52
15:35:56|16863.17
15:35:57|16862.72
15:35:58|16863.22
15:35:59|16862.76
15:36:00|16862.85
15:36:01|16862.9
15:36:03|16862.99
15:36:03|16862.39
15:36:04|16863.48
15:36:05|16863.78
15:36:07|16864.65
15:36:09|16863.87
15:36:09|16866.69
15:36:10|16865.33
15:36:11|16865.71
15:36:12|16866.8
15:36:13|16866.94
15:36:14|16865.44
15:36:15|16864.15
15:36:16|16863.
15:36:17|16865.02
15:36:18|16865.67
15:36:19|16865.12
15:36:21|16865.6
15:36:22|16865.69
15:36:22|16866.08
15:36:23|16866.14
15:36:24|16865.95
15:36:26|16866.01
15:36:27|16865.7
15:36:28|16865.9
15:36:30|16865.58
15:36:31|16865.72
15:36:32|16865.4
15:36:33|16865.64
15:36:34|16865.77
15:36:36|16866.01
15:36:36|16866.81
15:36:37|16865.09
15:36:38|16865.11
15:36:40|16864.94
15:36:42|16865.04
15:36:43|16864.74
15:36:43|16865.08
15:36:45|16864.97
15:36:46|16864.12
15:36:47|16864.46
15:36:48|16864.15
15:36:49|16864.66
15:36:50|16863.1
15:36:51|16864.82
15:36:52|16865.
15:36:53|16864.95
15:36:54|16864.64
15:36:56|16866.15
15:36:56|16866.32
15:36:57|16866.17
15:36:59|16866.61
15:37:00|16866.1
15:37:00|16867.98
15:37:02|16868.48
15:37:03|16868.44
15:37:04|16868.7
15:37:05|16868.56
15:37:06|16868.35
15:37:08|16868.06
15:37:08|16868.17
15:37:09|16868.76
15:37:10|16869.62
15:37:11|16867.45
15:37:12|16868.73
15:37:13|16868.32
15:37:14|16868.22
15:37:15|16868.37
15:37:16|16868.24
15:37:17|16867.49
15:37:18|16867.9
15:37:19|16867.43
15:37:20|16867.64
15:37:21|16867.92
15:37:22|16868.1
15:37:23|16868.64
15:37:24|16868.84
15:37:25|16868.62
15:37:26|16868.77
15:37:27|16869.17
15:37:28|16869.27
15:37:30|16870.07
15:37:32|16870.42
15:37:33|16872.74
15:37:35|16873.21
15:37:36|16874.24
15:37:37|16875.27
15:37:39|16875.17
15:37:39|16874.77
15:37:40|16874.41
15:37:41|16875.14
15:37:43|16875.97
15:37:44|16878.91
15:37:45|16877.45
15:37:47|16876.47
15:37:47|16876.01
15:37:48|16874.
15:37:49|16872.9
15:37:50|16873.75
15:37:51|16874.85
15:37:52|16874.79
15:37:54|16874.99
15:37:55|16876.1
15:37:56|16876.65
15:37:58|16876.93
15:37:59|16879.74
15:38:00|16878.98
15:38:01|16879.93
15:38:02|16879.79
15:38:04|16878.
15:38:04|16878.56
15:38:06|16879.25
15:38:07|16879.01
15:38:08|16879.22
15:38:09|16878.3
15:38:10|16881.18
15:38:11|16881.64
15:38:12|16880.83
15:38:13|16882.52
15:38:14|16885.62
15:38:15|16886.71
15:38:16|16888.
15:38:17|16888.01
15:38:18|16887.93
15:38:19|16887.77
15:38:20|16888.7
15:38:21|16887.6
15:38:22|16887.01
15:38:23|16887.38
15:38:25|16887.02
15:38:26|16887.64
15:38:27|16887.08
15:38:27|16886.87
15:38:28|16888.97
15:38:29|16889.46
15:38:31|16890.42
15:38:32|16890.87
15:38:33|16891.45
15:38:34|16890.86
15:38:35|16888.16
15:38:36|16887.71
15:38:37|16887.3
15:38:38|16888.57
15:38:39|16889.37
15:38:40|16888.72
15:38:41|16888.86
15:38:42|16890.21
15:38:43|16890.69
15:38:44|16889.74
15:38:46|16889.62
15:38:47|16890.02
15:38:48|16889.1
15:38:49|16889.37
15:38:50|16888.23
15:38:51|16888.49
15:38:52|16889.64
15:38:53|16888.51
15:38:54|16889.95
15:38:55|16890.23
15:38:56|16888.81
15:38:57|16889.22
15:38:58|16889.75
15:38:59|16889.72
15:39:00|16889.31
15:39:01|16888.37
15:39:02|16887.75
15:39:03|16887.28
15:39:04|16889.87
15:39:06|16889.95
15:39:07|16889.22
15:39:07|16888.14
15:39:08|16887.91
15:39:10|16886.61
15:39:11|16887.54
15:39:12|16885.02
15:39:13|16885.47
15:39:14|16884.67
15:39:14|16884.43
15:39:16|16882.53
15:39:16|16881.45
15:39:18|16883.73
15:39:19|16884.74
15:39:20|16884.74
15:39:21|16884.62
15:39:22|16884.29
15:39:23|16883.48
15:39:24|16880.24
15:39:25|16880.25
15:39:26|16882.22
15:39:26|16884.04
15:39:28|16883.7
15:39:29|16883.74
15:39:30|16884.62
15:39:31|16885.55
15:39:32|16887.22
15:39:34|16887.07
15:39:35|16886.98
15:39:36|16889.98
15:39:38|16889.61
15:39:39|16890.46
15:39:40|16889.62
15:39:41|16889.87
15:39:42|16888.46
15:39:43|16887.9
15:39:44|16887.98
15:39:45|16886.94
15:39:47|16887.62
15:39:48|16887.88
15:39:50|16886.81
15:39:51|16886.31
15:39:52|16886.09
15:39:53|16886.12
15:39:55|16884.7
15:39:56|16882.68
15:39:57|16884.54
15:39:58|16884.09
15:39:58|16884.48
15:40:00|16886.
15:40:00|16886.81
15:40:02|16887.67
15:40:04|16888.06
15:40:05|16887.09
15:40:06|16886.24
15:40:06|16887.52
15:40:07|16886.71
15:40:09|16885.98
15:40:10|16885.82
15:40:11|16885.79
15:40:12|16885.93
15:40:13|16883.67
15:40:14|16886.82
15:40:15|16886.6
15:40:16|16887.54
15:40:18|16887.88
15:40:18|16888.34
15:40:20|16887.93
15:40:21|16888.22
15:40:21|16888.8
15:40:22|16887.36
15:40:24|16888.06
15:40:25|16887.96
15:40:26|16888.51
15:40:27|16888.09
15:40:28|16888.09
15:40:29|16887.99
15:40:30|16887.09
15:40:31|16885.2
15:40:32|16885.26
15:40:34|16885.54
15:40:35|16885.26
15:40:36|16884.55
15:40:38|16883.42
15:40:39|16881.86
15:40:41|16881.96
15:40:42|16883.15
15:40:43|16882.25
15:40:45|16880.14
15:40:45|16878.99
15:40:47|16880.7
15:40:48|16880.13
15:40:48|16880.11
15:40:50|16878.8
15:40:51|16880.64
15:40:52|16880.47
15:40:54|16880.72
15:40:55|16879.86
15:40:56|16879.12
15:40:57|16880.39
15:40:57|16880.87
15:40:58|16880.96
15:41:00|16880.86
15:41:01|16880.86
15:41:03|16882.17
15:41:04|16881.61
15:41:05|16881.16
15:41:06|16881.07
15:41:07|16880.47
15:41:08|16880.83
15:41:09|16879.28
15:41:10|16879.16
15:41:11|16878.49
15:41:13|16878.21
15:41:13|16879.26
15:41:15|16879.44
15:41:16|16879.51
15:41:16|16879.5
15:41:18|16879.12
15:41:19|16874.95
15:41:20|16875.6
15:41:21|16875.84
15:41:21|16877.04
15:41:23|16876.37
15:41:24|16877.53
15:41:25|16876.33
15:41:26|16876.81
15:41:27|16877.98
15:41:28|16876.99
15:41:29|16875.86
15:41:30|16875.98
15:41:31|16875.78
15:41:32|16875.53
15:41:33|16874.66
15:41:35|16875.81
15:41:36|16875.73
15:41:38|16875.65
15:41:39|16876.09
15:41:40|16876.02
15:41:41|16876.32
15:41:42|16875.72
15:41:43|16875.3
15:41:44|16873.46
15:41:45|16874.28
15:41:46|16874.28
15:41:47|16873.
15:41:48|16872.9
15:41:49|16873.61
15:41:51|16872.69
15:41:52|16873.7
15:41:53|16873.69
15:41:54|16873.93
15:41:55|16874.24
15:41:56|16873.23
15:41:57|16872.81
15:41:58|16873.25
15:41:59|16872.73
15:42:00|16873.77
15:42:02|16873.51
15:42:03|16874.69
15:42:04|16874.98
15:42:05|16875.31
15:42:06|16874.94
15:42:07|16874.8
15:42:07|16874.8
15:42:09|16874.86
15:42:10|16875.53
15:42:11|16875.45
15:42:12|16874.85
15:42:13|16874.51
15:42:14|16873.62
15:42:15|16873.82
15:42:15|16873.52
15:42:17|16873.44
15:42:18|16873.81
15:42:19|16874.66
15:42:20|16873.8
15:42:21|16873.97
15:42:22|16873.89
15:42:23|16873.44
15:42:24|16873.83
15:42:25|16874.43
15:42:26|16871.9
15:42:27|16872.49
15:42:27|16874.6
15:42:28|16873.37
15:42:30|16873.28
15:42:31|16873.71
15:42:32|16874.
15:42:32|16874.22
15:42:33|16874.43
15:42:34|16873.84
15:42:37|16872.9
15:42:38|16872.14
15:42:39|16872.46
15:42:41|16869.94
15:42:41|16870.51
15:42:43|16871.29
15:42:44|16871.04
15:42:45|16869.94
15:42:46|16867.99
15:42:46|16869.32
15:42:48|16868.68
15:42:49|16868.65
15:42:50|16865.72
15:42:52|16865.05
15:42:52|16865.46
15:42:53|16866.1
15:42:54|16865.87
15:42:55|16866.38
15:42:56|16867.18
15:42:57|16867.55
15:42:58|16868.62
15:42:59|16868.94
15:43:00|16870.37
15:43:01|16869.86
15:43:02|16870.29
15:43:03|16870.52
15:43:04|16870.16
15:43:05|16868.78
15:43:06|16868.68
15:43:07|16868.36
15:43:08|16870.44
15:43:10|16871.01
15:43:11|16870.5
15:43:11|16870.27
15:43:13|16869.85
15:43:14|16870.24
15:43:15|16868.3
15:43:16|16869.91
15:43:18|16869.55
15:43:19|16869.12
15:43:20|16868.25
15:43:21|16868.43
15:43:22|16869.25
15:43:23|16868.59
15:43:24|16868.74
15:43:25|16870.05
15:43:26|16868.95
15:43:27|16868.67
15:43:28|16869.26
15:43:29|16870.15
15:43:29|16870.02
15:43:31|16870.11
15:43:32|16869.7
15:43:33|16869.21
15:43:34|16869.51
15:43:35|16870.05
15:43:37|16869.9
15:43:38|16869.92
15:43:38|16870.
15:43:40|16869.27
15:43:42|16869.31
15:43:42|16868.96
15:43:43|16869.14
15:43:44|16870.69
15:43:45|16868.74
15:43:47|16869.63
15:43:47|16868.63
15:43:49|16868.58
15:43:50|16869.07
15:43:52|16868.72
15:43:53|16868.72
15:43:53|16868.82
15:43:54|16868.91
15:43:55|16867.96
15:43:56|16868.66
15:43:57|16869.06
15:43:58|16869.24
15:43:59|16869.69
15:44:00|16868.91
15:44:01|16869.16
15:44:03|16868.98
15:44:03|16869.68
15:44:05|16868.73
15:44:06|16868.94
15:44:07|16869.22
15:44:08|16868.96
15:44:09|16868.7
15:44:10|16868.83
15:44:11|16868.85
15:44:13|16869.67
15:44:13|16868.71
15:44:14|16869.02
15:44:15|16869.28
15:44:16|16869.37
15:44:17|16869.93
15:44:19|16871.8
15:44:20|16872.88
15:44:21|16872.59
15:44:22|16872.42
15:44:22|16872.91
15:44:24|16872.61
15:44:25|16873.98
15:44:26|16875.14
15:44:27|16875.32
15:44:28|16876.31
15:44:28|16877.
15:44:29|16876.39
15:44:31|16876.76
15:44:33|16876.58
15:44:33|16874.76
15:44:34|16875.21
15:44:35|16875.51
15:44:37|16875.5
15:44:37|16876.26
15:44:40|16874.97
15:44:41|16875.02
15:44:42|16874.74
15:44:44|16874.78
15:44:44|16873.53
15:44:45|16873.94
15:44:47|16873.49
15:44:48|16873.89
15:44:50|16874.11
15:44:50|16874.43
15:44:52|16874.54
15:44:53|16873.91
15:44:54|16873.73
15:44:55|16872.98
15:44:57|16872.95
15:44:58|16873.14
15:44:58|16873.01
15:45:00|16873.62
15:45:00|16873.84
15:45:02|16873.92
15:45:02|16872.82
15:45:04|16872.83
15:45:05|16872.29
15:45:06|16872.16
15:45:07|16872.6
15:45:07|16872.72
15:45:08|16872.95
15:45:10|16873.38
15:45:11|16871.
15:45:12|16871.06
15:45:14|16871.26
15:45:15|16870.51
15:45:16|16869.81
15:45:17|16868.56
15:45:18|16868.44
15:45:20|16868.86
15:45:20|16869.69
15:45:21|16868.85
15:45:22|16869.04
15:45:23|16869.6
15:45:25|16869.16
15:45:26|16869.78
15:45:26|16870.13
15:45:28|16870.23
15:45:29|16870.18
15:45:30|16870.48
15:45:30|16871.37
15:45:31|16870.1
15:45:33|16870.2
15:45:33|16870.74
15:45:35|16867.34
15:45:35|16865.92
15:45:36|16866.96
15:45:37|16867.1
15:45:39|16867.45
15:45:39|16867.85
15:45:41|16869.14
15:45:42|16869.26
15:45:43|16870.56
15:45:45|16871.09
15:45:45|16871.09
15:45:46|16870.82
15:45:48|16871.54
15:45:49|16871.66
15:45:51|16871.72
15:45:52|16871.44
15:45:53|16871.26
15:45:54|16872.43
15:45:56|16872.67
15:45:56|16873.93
15:45:57|16873.95
15:45:59|16874.48
15:45:59|16874.5
15:46:00|16873.97
15:46:01|16873.67
15:46:02|16873.19
15:46:03|16873.44
15:46:05|16874.92
15:46:05|16875.34
15:46:06|16876.95
15:46:08|16876.46
15:46:09|16875.89
15:46:10|16876.54
15:46:11|16876.14
15:46:12|16874.46
15:46:13|16873.88
15:46:13|16873.56
15:46:14|16873.43
15:46:15|16873.03
15:46:16|16872.04
15:46:17|16872.22
15:46:19|16871.37
15:46:19|16871.13
15:46:20|16868.58
15:46:22|16868.05
15:46:23|16868.99
15:46:23|16868.97
15:46:25|16868.05
15:46:26|16866.7
15:46:27|16868.49
15:46:28|16868.08
15:46:29|16868.29
15:46:30|16869.04
15:46:31|16869.22
15:46:32|16869.05
15:46:33|16868.43
15:46:34|16868.45
15:46:36|16867.69
15:46:37|16867.21
15:46:38|16867.5
15:46:39|16868.3
15:46:41|16868.72
15:46:42|16868.11
15:46:44|16867.8
15:46:45|16866.73
15:46:46|16867.86
15:46:47|16868.15
15:46:48|16867.67
15:46:49|16866.77
15:46:50|16867.01
15:46:51|16867.81
15:46:51|16866.55
15:46:53|16867.37
15:46:54|16867.34
15:46:56|16865.36
15:46:56|16864.6
15:46:57|16865.1
15:46:59|16865.86
15:47:01|16865.52
15:47:01|16866.39
15:47:02|16865.24
15:47:03|16866.45
15:47:04|16865.72
15:47:06|16865.
15:47:07|16863.86
15:47:08|16864.8
15:47:09|16864.48
15:47:10|16865.07
15:47:11|16865.07
15:47:12|16865.01
15:47:13|16865.14
15:47:14|16865.43
15:47:15|16864.96
15:47:16|16865.59
15:47:16|16865.09
15:47:18|16865.
15:47:19|16865.1
15:47:19|16864.
15:47:21|16864.45
15:47:22|16863.96
15:47:23|16864.63
15:47:24|16864.6
15:47:25|16863.78
15:47:25|16863.85
15:47:27|16863.96
15:47:28|16863.42
15:47:29|16863.92
15:47:29|16864.28
15:47:31|16864.43
15:47:32|16864.22
15:47:33|16863.9
15:47:34|16864.33
15:47:35|16864.2
15:47:35|16863.82
15:47:37|16863.35
15:47:38|16862.39
15:47:39|16863.31
15:47:39|16864.27
15:47:42|16863.27
15:47:42|16862.74
15:47:43|16862.79
15:47:44|16862.68
15:47:46|16862.59
15:47:47|16862.72
15:47:49|16861.95
15:47:49|16862.73
15:47:50|16862.05
15:47:51|16861.91
15:47:53|16863.31
15:47:54|16862.96
15:47:54|16863.62
15:47:56|16863.36
15:47:57|16861.65
15:47:58|16862.47
15:47:59|16861.57
15:48:01|16861.41
15:48:01|16861.94
15:48:02|16862.76
15:48:03|16862.59
15:48:04|16862.82
15:48:05|16863.78
15:48:07|16863.56
15:48:08|16862.78
15:48:09|16861.41
15:48:09|16862.28
15:48:12|16861.7
15:48:12|16861.7
15:48:13|16860.98
15:48:14|16861.55
15:48:16|16861.67
15:48:17|16861.57
15:48:18|16861.83
15:48:19|16861.83
15:48:20|16861.66
15:48:20|16859.7
15:48:22|16860.63
15:48:24|16859.74
15:48:24|16860.17
15:48:25|16859.8
15:48:26|16859.24
15:48:28|16859.95
15:48:30|16859.14
15:48:30|16860.56
15:48:31|16860.13
15:48:32|16862.65
15:48:33|16860.18
15:48:34|16861.41
15:48:35|16861.81
15:48:36|16862.32
15:48:37|16860.91
15:48:38|16860.64
15:48:40|16861.18
15:48:42|16860.16
15:48:42|16861.07
15:48:43|16861.12
15:48:44|16860.52
15:48:46|16861.27
15:48:46|16861.66
15:48:47|16861.54
15:48:48|16861.17
15:48:49|16860.18
15:48:50|16860.
15:48:51|16859.77
15:48:52|16860.04
15:48:53|16860.33
15:48:55|16859.6
15:48:56|16859.59
15:48:56|16858.89
15:48:59|16859.69
15:48:59|16859.7
15:49:00|16859.46
15:49:01|16857.77
15:49:02|16857.77
15:49:03|16857.93
15:49:05|16857.61
15:49:05|16858.1
15:49:07|16860.29
15:49:08|16859.36
15:49:09|16858.46
15:49:10|16858.46
15:49:11|16858.79
15:49:12|16859.48
15:49:13|16859.25
15:49:14|16859.04
15:49:15|16859.44
15:49:16|16859.55
15:49:17|16859.93
15:49:19|16861.16
15:49:19|16860.25
15:49:20|16861.01
15:49:21|16860.7
15:49:22|16860.77
15:49:23|16860.01
15:49:24|16860.34
15:49:26|16859.5
15:49:27|16859.42
15:49:28|16859.09
15:49:30|16860.48
15:49:30|16860.4
15:49:31|16861.24
15:49:32|16861.03
15:49:33|16859.43
15:49:34|16861.2
15:49:35|16861.43
15:49:36|16861.46
15:49:37|16861.21
15:49:39|16861.11
15:49:39|16860.41
15:49:40|16859.99
15:49:42|16859.39
15:49:42|16859.79
15:49:45|16858.5
15:49:45|16859.48
15:49:46|16859.56
15:49:48|16859.63
15:49:49|16860.09
15:49:51|16863.41
15:49:51|16863.66
15:49:53|16861.82
15:49:54|16861.99
15:49:55|16861.
15:49:56|16862.01
15:49:57|16861.47
15:49:58|16861.65
15:49:59|16861.81
15:50:00|16861.64
15:50:02|16860.69
15:50:03|16861.36
15:50:04|16861.34
15:50:05|16860.86
15:50:05|16860.51
15:50:06|16860.47
15:50:08|16860.89
15:50:09|16861.01
15:50:10|16860.96
15:50:11|16861.09
15:50:11|16862.1
15:50:13|16861.64
15:50:13|16861.72
15:50:15|16861.65
15:50:16|16861.25
15:50:17|16861.26
15:50:19|16861.04
15:50:19|16859.8
15:50:20|16860.1
15:50:22|16859.68
15:50:22|16860.29
15:50:23|16860.21
15:50:24|16860.57
15:50:26|16860.37
15:50:27|16860.66
15:50:28|16860.09
15:50:28|16859.6
15:50:29|16859.58
15:50:30|16859.33
15:50:32|16859.35
15:50:33|16856.96
15:50:34|16857.89
15:50:34|16856.74
15:50:35|16856.54
15:50:37|16856.71
15:50:37|16856.29
15:50:38|16854.62
15:50:40|16854.31
15:50:41|16854.82
15:50:42|16854.24
15:50:43|16853.95
15:50:44|16853.9
15:50:46|16852.97
15:50:47|16853.08
15:50:47|16853.86
15:50:49|16853.26
15:50:50|16853.5
15:50:51|16853.87
15:50:52|16852.66
15:50:53|16853.16
15:50:54|16852.84
15:50:55|16852.83
15:50:56|16852.91
15:50:57|16853.29
15:50:58|16852.94
15:51:00|16853.23
15:51:01|16853.23
15:51:02|16854.1
15:51:03|16854.13
15:51:05|16853.92
15:51:05|16853.79
15:51:07|16853.42
15:51:08|16853.14
15:51:10|16853.93
15:51:11|16854.3
15:51:11|16852.85
15:51:12|16853.32
15:51:13|16852.34
15:51:15|16852.88
15:51:16|16852.52
15:51:16|16852.76
15:51:18|16852.65
15:51:19|16852.5
15:51:20|16852.39
15:51:21|16851.77
15:51:22|16851.87
15:51:23|16850.35
15:51:24|16847.99
15:51:25|16851.
15:51:25|16848.78
15:51:27|16849.69
15:51:28|16849.85
15:51:29|16850.37
15:51:30|16850.06
15:51:31|16848.57
15:51:32|16848.71
15:51:33|16849.37
15:51:34|16849.56
15:51:35|16849.47
15:51:36|16849.16
15:51:37|16848.38
15:51:38|16848.5
15:51:39|16848.38
15:51:40|16848.17
15:51:41|16847.85
15:51:42|16847.94
15:51:43|16848.44
15:51:44|16848.41
15:51:46|16847.75
15:51:47|16848.55
15:51:47|16851.65
15:51:48|16848.65
15:51:49|16849.12
15:51:51|16849.31
15:51:52|16849.62
15:51:53|16850.09
15:51:54|16850.46
15:51:55|16852.33
15:51:56|16851.38
15:51:57|16851.27
15:51:58|16852.55
15:51:59|16851.51
15:52:00|16849.52
15:52:01|16849.37
15:52:02|16850.38
15:52:03|16852.
15:52:04|16852.55
15:52:05|16852.05
15:52:06|16852.66
15:52:07|16851.42
15:52:08|16851.4
15:52:09|16852.14
15:52:10|16851.22
15:52:11|16851.11
15:52:12|16850.99
15:52:13|16851.03
15:52:14|16851.23
15:52:15|16850.17
15:52:16|16850.04
15:52:17|16849.78
15:52:18|16848.64
15:52:19|16848.64
15:52:20|16847.65
15:52:21|16847.26
15:52:22|16847.56
15:52:23|16848.43
15:52:24|16848.24
15:52:25|16848.01
15:52:26|16848.26
15:52:27|16847.59
15:52:28|16847.25
15:52:29|16846.93
15:52:30|16845.46
15:52:31|16845.29
15:52:32|16845.82
15:52:33|16845.69
15:52:34|16845.04
15:52:35|16844.55
15:52:36|16843.51
15:52:37|16843.08
15:52:38|16842.97
15:52:39|16844.38
15:52:40|16842.63
15:52:41|16842.79
15:52:42|16842.98
15:52:43|16843.41
15:52:44|16841.71
15:52:46|16842.36
15:52:47|16841.98
15:52:48|16842.85
15:52:50|16842.65
15:52:51|16843.83
15:52:52|16844.67
15:52:53|16843.53
15:52:54|16844.08
15:52:56|16845.15
15:52:56|16844.93
15:52:58|16844.58
15:52:58|16843.86
15:53:00|16842.81
15:53:01|16843.15
15:53:02|16842.67
15:53:03|16843.07
15:53:04|16842.79
15:53:05|16843.19
15:53:07|16843.19
15:53:08|16842.53
15:53:08|16842.82
15:53:10|16840.65
15:53:12|16839.95
15:53:13|16842.06
15:53:14|16841.47
15:53:15|16841.34
15:53:16|16839.73
15:53:17|16840.43
15:53:18|16840.
15:53:19|16837.91
15:53:20|16838.62
15:53:21|16837.84
15:53:22|16837.7
15:53:23|16838.95
15:53:24|16839.1
15:53:25|16839.95
15:53:26|16838.57
15:53:27|16838.56
15:53:28|16838.81
15:53:29|16840.23
15:53:30|16842.87
15:53:31|16841.97
15:53:32|16841.39
15:53:33|16842.04
15:53:34|16843.13
15:53:35|16842.83
15:53:36|16842.19
15:53:37|16843.49
15:53:38|16843.5
15:53:39|16843.34
15:53:40|16844.22
15:53:41|16844.56
15:53:42|16844.84
15:53:43|16844.99
15:53:44|16845.46
15:53:45|16847.51
15:53:46|16846.06
15:53:48|16844.96
15:53:49|16845.74
15:53:50|16845.97
15:53:52|16844.14
15:53:52|16845.61
15:53:53|16844.96
15:53:55|16845.27
15:53:56|16844.86
15:53:56|16844.68
15:53:58|16844.98
15:53:58|16845.32
15:54:00|16844.59
15:54:00|16845.26
15:54:02|16845.59
15:54:03|16845.23
15:54:04|16845.45
15:54:05|16843.35
15:54:06|16844.24
15:54:08|16843.44
15:54:09|16842.78
15:54:10|16842.09
15:54:11|16841.51
15:54:11|16840.65
15:54:13|16840.38
15:54:14|16840.19
15:54:15|16838.72
15:54:16|16838.86
15:54:17|16839.82
15:54:18|16841.77
15:54:18|16842.96
15:54:19|16841.87
15:54:21|16841.59
15:54:22|16841.51
15:54:23|16841.39
15:54:24|16840.97
15:54:25|16840.46
15:54:26|16839.94
15:54:27|16839.9
15:54:28|16840.01
15:54:29|16841.44
15:54:30|16840.96
15:54:31|16841.35
15:54:33|16840.34
15:54:34|16840.52
15:54:35|16841.41
15:54:36|16841.97
15:54:37|16842.01
15:54:38|16842.56
15:54:39|16842.76
15:54:39|16841.21
15:54:41|16841.02
15:54:41|16841.49
15:54:43|16843.58
15:54:43|16843.82
15:54:45|16843.86
15:54:46|16843.32
15:54:48|16843.01
15:54:49|16843.7
15:54:50|16843.92
15:54:51|16844.89
15:54:52|16844.94
15:54:53|16844.54
15:54:54|16844.83
15:54:56|16843.77
15:54:57|16844.47
15:54:57|16843.6
15:54:58|16844.56
15:55:00|16843.56
15:55:00|16843.12
15:55:01|16842.46
15:55:03|16842.78
15:55:04|16843.09
15:55:05|16843.94
15:55:07|16844.94
15:55:07|16845.75
15:55:08|16846.56
15:55:09|16847.19
15:55:10|16847.14
15:55:11|16846.91
15:55:12|16847.84
15:55:13|16848.33
15:55:14|16847.75
15:55:15|16847.86
15:55:16|16849.75
15:55:17|16852.39
15:55:18|16852.63
15:55:19|16852.42
15:55:20|16852.41
15:55:21|16853.03
15:55:22|16852.89
15:55:23|16853.64
15:55:24|16853.01
15:55:25|16852.54
15:55:26|16853.79
15:55:27|16852.17
15:55:28|16851.7
15:55:29|16852.35
15:55:30|16851.72
15:55:31|16852.45
15:55:32|16852.41
15:55:33|16851.81
15:55:34|16852.46
15:55:35|16851.35
15:55:36|16850.69
15:55:37|16850.73
15:55:38|16851.57
15:55:40|16851.06
15:55:40|16850.83
15:55:42|16850.95
15:55:43|16850.94
15:55:43|16851.36
15:55:44|16851.31
15:55:46|16851.13
15:55:47|16851.69
15:55:48|16851.32
15:55:50|16851.17
15:55:50|16851.69
15:55:51|16851.07
15:55:53|16851.39
15:55:54|16851.11
15:55:54|16850.13
15:55:56|16849.49
15:55:58|16849.68
15:55:58|16850.31
15:55:59|16850.65
15:56:01|16848.29
15:56:03|16848.7
15:56:03|16849.55
15:56:05|16845.5
15:56:06|16843.77
15:56:07|16844.24
15:56:09|16845.43
15:56:09|16845.41
15:56:10|16845.8
15:56:12|16846.98
15:56:14|16845.14
15:56:14|16845.84
15:56:15|16846.06
15:56:16|16845.69
15:56:17|16845.78
15:56:19|16846.7
15:56:20|16846.29
15:56:21|16846.87
15:56:22|16847.83
15:56:23|16847.43
15:56:24|16846.17
15:56:25|16844.9
15:56:26|16845.92
15:56:27|16845.96
15:56:28|16845.55
15:56:28|16845.
15:56:30|16845.27
15:56:31|16846.12
15:56:31|16846.07
15:56:33|16846.
15:56:34|16844.52
15:56:35|16845.68
15:56:36|16845.2
15:56:37|16844.93
15:56:38|16841.99
15:56:39|16841.98
15:56:40|16841.42
15:56:41|16841.91
15:56:41|16842.11
15:56:43|16841.97
15:56:44|16841.93
15:56:45|16840.92
15:56:46|16840.86
15:56:47|16841.3
15:56:48|16842.03
15:56:50|16841.74
15:56:51|16841.79
15:56:52|16840.95
15:56:52|16841.9
15:56:54|16842.34
15:56:55|16841.93
15:56:56|16842.16
15:56:58|16842.39
15:56:58|16842.35
15:56:59|16842.25
15:57:00|16841.97
15:57:01|16841.94
15:57:02|16842.49
15:57:03|16842.64
15:57:04|16842.34
15:57:05|16841.41
15:57:07|16842.63
15:57:09|16843.42
15:57:09|16843.11
15:57:10|16842.79
15:57:12|16844.38
15:57:13|16843.51
15:57:14|16843.75
15:57:16|16843.77
15:57:16|16843.79
15:57:18|16843.67
15:57:19|16843.94
15:57:19|16843.7
15:57:20|16843.58
15:57:21|16843.59
15:57:22|16843.73
15:57:24|16844.43
15:57:25|16845.36
15:57:26|16844.67
15:57:28|16845.03
15:57:28|16844.36
15:57:30|16844.06
15:57:30|16844.36
15:57:31|16844.94
15:57:33|16844.02
15:57:34|16843.1
15:57:34|16842.7
15:57:36|16841.56
15:57:36|16842.1
15:57:37|16841.52
15:57:39|16842.53
15:57:40|16841.95
15:57:41|16841.47
15:57:42|16840.7
15:57:43|16839.73
15:57:44|16840.09
15:57:45|16840.58
15:57:46|16840.2
15:57:47|16839.94
15:57:48|16840.45
15:57:49|16840.49
15:57:51|16840.46
15:57:52|16840.07
15:57:53|16840.82
15:57:54|16840.83
15:57:55|16840.2
15:57:56|16840.5
15:57:57|16841.53
15:57:58|16842.
15:57:59|16840.82
15:58:00|16840.92
15:58:02|16843.38
15:58:02|16841.76
15:58:04|16841.87
15:58:05|16842.02
15:58:06|16841.62
15:58:07|16841.66
15:58:08|16841.83
15:58:08|16841.88
15:58:10|16842.01
15:58:11|16842.28
15:58:12|16841.2
15:58:13|16840.91
15:58:14|16841.32
15:58:14|16841.43
15:58:16|16841.12
15:58:17|16842.01
15:58:18|16841.59
15:58:20|16841.74
15:58:21|16842.21
15:58:21|16841.54
15:58:23|16840.21
15:58:24|16840.67
15:58:25|16840.56
15:58:26|16840.35
15:58:27|16839.79
15:58:27|16838.29
15:58:29|16837.82
15:58:29|16836.78
15:58:30|16837.2
15:58:32|16837.
15:58:33|16836.33
15:58:33|16836.51
15:58:35|16836.39
15:58:35|16836.45
15:58:36|16836.98
15:58:38|16836.47
15:58:38|16833.37
15:58:39|16832.79
15:58:40|16833.57
15:58:41|16833.35
15:58:42|16833.49
15:58:44|16832.65
15:58:44|16829.41
15:58:46|16830.96
15:58:46|16832.19
15:58:48|16832.78
15:58:49|16831.97
15:58:49|16832.8
15:58:51|16833.32
15:58:53|16831.44
15:58:54|16831.64
15:58:55|16831.06
15:58:56|16830.79
15:58:57|16830.68
15:58:58|16830.35
15:58:59|16830.52
15:59:00|16830.25
15:59:01|16831.32
15:59:02|16829.36
15:59:04|16829.44
15:59:05|16828.78
15:59:06|16829.62
15:59:07|16829.54
15:59:08|16827.72
15:59:09|16826.99
15:59:11|16827.76
15:59:11|16827.53
15:59:13|16827.08
15:59:13|16827.32
15:59:15|16827.29
15:59:16|16827.63
15:59:17|16827.71
15:59:17|16827.86
15:59:19|16827.26
15:59:20|16829.76
15:59:21|16830.69
15:59:22|16830.49
15:59:23|16829.4
15:59:24|16829.29
15:59:25|16830.26
15:59:26|16832.89
15:59:27|16833.54
15:59:28|16833.09
15:59:29|16832.19
15:59:30|16831.81
15:59:31|16833.81
15:59:32|16833.83
15:59:33|16832.39
15:59:34|16832.85
15:59:35|16833.88
15:59:37|16833.42
15:59:37|16833.51
15:59:39|16834.24
15:59:39|16834.3
15:59:40|16834.42
15:59:41|16834.88
15:59:42|16834.59
15:59:43|16835.32
15:59:44|16836.12
15:59:45|16835.24
15:59:47|16835.55
15:59:47|16834.49
15:59:49|16834.12
15:59:50|16834.36
15:59:51|16835.36
15:59:52|16834.43
15:59:53|16834.47
15:59:54|16834.97
15:59:56|16834.93
15:59:57|16834.78
15:59:58|16832.15
15:59:59|16832.45
16:00:01|16831.11
16:00:01|16832.26
16:00:03|16831.16
16:00:04|16830.95
16:00:04|16831.2
16:00:05|16831.42
16:00:07|16831.76
16:00:08|16832.28
16:00:09|16832.98
16:00:10|16832.35
16:00:11|16832.78
16:00:11|16832.18
16:00:13|16832.05
16:00:14|16832.83
16:00:15|16831.91
16:00:15|16831.93
16:00:17|16832.56
16:00:17|16832.
16:00:19|16831.88
16:00:20|16830.02
16:00:21|16830.74
16:00:22|16830.98
16:00:23|16830.73
16:00:24|16831.29
16:00:25|16830.4
16:00:26|16830.55
16:00:27|16830.81
16:00:28|16830.73
16:00:29|16830.11
16:00:30|16829.01
16:00:31|16829.89
16:00:32|16830.97
16:00:33|16831.35
16:00:34|16831.05
16:00:35|16830.61
16:00:36|16830.58
16:00:37|16830.59
16:00:38|16830.79
16:00:39|16830.87
16:00:40|16830.37
16:00:41|16831.23
16:00:42|16830.28
16:00:43|16830.42
16:00:44|16831.07
16:00:45|16832.07
16:00:46|16832.19
16:00:47|16831.83
16:00:48|16832.4
16:00:49|16831.12
16:00:50|16831.45
16:00:51|16830.93
16:00:52|16831.86
16:00:53|16831.81
16:00:55|16831.26
16:00:55|16830.51
16:00:57|16830.59
16:00:59|16830.74
16:01:00|16830.52
16:01:01|16829.96
16:01:02|16831.4
16:01:03|16830.47
16:01:03|16831.48
16:01:05|16830.87
16:01:05|16829.75
16:01:07|16830.07
16:01:08|16830.61
16:01:09|16830.28
16:01:10|16829.88
16:01:11|16832.4
16:01:12|16830.52
16:01:13|16830.12
16:01:14|16830.57
16:01:15|16829.89
16:01:17|16829.26
16:01:17|16830.16
16:01:19|16830.11
16:01:20|16829.48
16:01:21|16828.25
16:01:22|16828.34
16:01:23|16827.94
16:01:24|16827.45
16:01:25|16827.25
16:01:26|16827.09
16:01:27|16827.84
16:01:28|16827.34
16:01:29|16828.
16:01:30|16826.83
16:01:31|16826.96
16:01:32|16826.77
16:01:33|16826.
16:01:34|16825.26
16:01:35|16825.
16:01:36|16826.82
16:01:37|16825.92
16:01:38|16825.03
16:01:39|16824.87
16:01:40|16824.92
16:01:41|16826.48
16:01:42|16826.05
16:01:43|16829.42
16:01:44|16829.67
16:01:45|16829.77
16:01:46|16832.82
16:01:47|16830.96
16:01:48|16831.41
16:01:49|16830.27
16:01:50|16831.2
16:01:51|16830.93
16:01:52|16830.89
16:01:53|16831.19
16:01:54|16831.28
16:01:55|16830.5
16:01:57|16832.29
16:01:58|16831.46
16:01:59|16831.08
16:02:01|16831.88
16:02:02|16830.69
16:02:03|16832.07
16:02:05|16832.19
16:02:05|16831.44
16:02:07|16831.85
16:02:08|16831.54
16:02:09|16830.94
16:02:10|16830.96
16:02:11|16830.97
16:02:12|16831.68
16:02:13|16830.8
16:02:14|16830.54
16:02:16|16830.09
16:02:17|16828.18
16:02:18|16827.97
16:02:19|16828.47
16:02:20|16827.95
16:02:21|16826.59
16:02:22|16827.
16:02:22|16827.16
16:02:24|16829.48
16:02:25|16828.53
16:02:26|16828.99
16:02:26|16829.5
16:02:28|16828.79
16:02:28|16828.67
16:02:30|16827.64
16:02:30|16827.43
16:02:32|16827.37
16:02:33|16828.12
16:02:33|16824.54
16:02:35|16825.63
16:02:35|16824.63
16:02:36|16824.87
16:02:38|16824.5
16:02:38|16825.4
16:02:40|16826.14
16:02:41|16825.39
16:02:42|16824.31
16:02:43|16824.73
16:02:44|16825.07
16:02:45|16825.33
16:02:46|16825.26
16:02:47|16826.25
16:02:48|16825.98
16:02:49|16826.15
16:02:50|16827.87
16:02:51|16825.98
16:02:52|16827.09
16:02:53|16826.28
16:02:54|16825.1
16:02:56|16825.63
16:02:57|16826.67
16:02:58|16827.38
16:03:00|16825.96
16:03:01|16825.87
16:03:02|16825.71
16:03:04|16825.55
16:03:05|16825.87
16:03:06|16826.4
16:03:06|16825.15
16:03:07|16824.4
16:03:09|16824.11
16:03:10|16824.24
16:03:11|16824.96
16:03:13|16823.58
16:03:13|16824.02
16:03:15|16823.53
16:03:17|16822.18
16:03:17|16821.
16:03:18|16821.7
16:03:19|16821.06
16:03:20|16821.09
16:03:21|16821.52
16:03:22|16820.71
16:03:23|16822.05
16:03:24|16821.52
16:03:25|16822.37
16:03:26|16822.37
16:03:27|16823.9
16:03:29|16823.94
16:03:30|16823.1
16:03:31|16823.67
16:03:31|16823.67
16:03:33|16823.15
16:03:34|16822.47
16:03:34|16821.7
16:03:35|16822.69
16:03:37|16823.99
16:03:38|16823.32
16:03:39|16823.6
16:03:40|16822.84
16:03:40|16822.86
16:03:42|16823.71
16:03:43|16823.61
16:03:43|16822.99
16:03:45|16822.42
16:03:46|16822.78
16:03:46|16823.54
16:03:48|16823.2
16:03:49|16823.67
16:03:49|16823.16
16:03:51|16820.48
16:03:52|16819.89
16:03:53|16819.76
16:03:53|16818.98
16:03:55|16819.08
16:03:57|16819.13
16:03:57|16819.39
16:03:58|16819.9
16:04:00|16819.15
16:04:01|16819.92
16:04:02|16819.44
16:04:03|16819.92
16:04:05|16820.53
16:04:06|16819.92
16:04:08|16819.99
16:04:09|16821.78
16:04:11|16821.91
16:04:12|16823.99
16:04:13|16825.3
16:04:14|16825.58
16:04:15|16828.01
16:04:16|16827.73
16:04:17|16828.38
16:04:18|16828.02
16:04:20|16828.19
16:04:21|16828.4
16:04:22|16828.85
16:04:23|16829.5
16:04:24|16831.59
16:04:24|16830.81
16:04:25|16831.12
16:04:28|16831.31
16:04:28|16831.78
16:04:29|16831.39
16:04:30|16831.83
16:04:31|16830.75
16:04:32|16830.55
16:04:33|16829.61
16:04:34|16826.84
16:04:35|16827.07
16:04:36|16827.11
16:04:37|16827.35
16:04:38|16826.52
16:04:39|16826.54
16:04:40|16826.47
16:04:41|16826.48
16:04:42|16827.32
16:04:43|16827.52
16:04:44|16827.49
16:04:45|16828.25
16:04:46|16828.72
16:04:47|16828.67
16:04:49|16829.68
16:04:50|16829.81
16:04:51|16830.41
16:04:52|16829.83
16:04:53|16829.26
16:04:54|16828.92
16:04:55|16828.42
16:04:56|16828.34
16:04:58|16827.68
16:04:58|16827.14
16:04:59|16826.6
16:05:00|16826.92
16:05:01|16827.87
16:05:03|16827.35
16:05:04|16827.02
16:05:05|16827.04
16:05:06|16827.46
16:05:08|16829.65
16:05:08|16829.55
16:05:09|16830.27
16:05:10|16830.19
16:05:11|16829.43
16:05:12|16829.36
16:05:13|16828.84
16:05:14|16828.23
16:05:15|16828.96
16:05:16|16828.07
16:05:17|16827.96
16:05:18|16827.45
16:05:19|16827.24
16:05:20|16828.14
16:05:22|16827.4
16:05:23|16827.6
16:05:25|16827.9
16:05:25|16828.18
16:05:26|16827.79
16:05:27|16828.8
16:05:28|16827.7
16:05:29|16827.38
16:05:30|16826.93
16:05:31|16824.33
16:05:32|16823.3
16:05:33|16821.37
16:05:34|16821.44
16:05:35|16820.86
16:05:36|16821.1
16:05:37|16821.44
16:05:38|16821.81
16:05:39|16822.34
16:05:40|16822.4
16:05:41|16821.25
16:05:42|16821.91
16:05:43|16821.78
16:05:44|16821.1
16:05:45|16821.07
16:05:46|16821.36
16:05:47|16820.56
16:05:48|16822.
16:05:49|16821.86
16:05:50|16822.43
16:05:51|16822.53
16:05:52|16822.4
16:05:53|16822.27
16:05:54|16821.13
16:05:55|16820.97
16:05:56|16821.72
16:05:58|16820.65
16:05:59|16821.32
16:06:01|16820.92
16:06:02|16820.64
16:06:04|16821.3
16:06:05|16821.21
16:06:06|16821.45
16:06:07|16821.69
16:06:08|16821.25
16:06:09|16820.72
16:06:11|16821.2
16:06:11|16821.2
16:06:12|16821.25
16:06:13|16821.16
16:06:14|16821.08
16:06:15|16821.35
16:06:16|16821.68
16:06:17|16822.7
16:06:18|16822.25
16:06:19|16821.89
16:06:20|16822.55
16:06:21|16822.22
16:06:22|16822.71
16:06:23|16823.01
16:06:24|16825.11
16:06:25|16825.6
16:06:26|16825.89
16:06:27|16827.62
16:06:28|16827.34
16:06:29|16829.86
16:06:30|16830.61
16:06:31|16829.82
16:06:32|16828.97
16:06:33|16829.18
16:06:34|16829.27
16:06:35|16830.1
16:06:36|16829.93
16:06:37|16830.28
16:06:38|16828.45
16:06:39|16828.43
16:06:40|16828.2
16:06:41|16827.56
16:06:42|16827.72
16:06:43|16828.98
16:06:44|16828.54
16:06:45|16828.34
16:06:46|16827.61
16:06:47|16827.77
16:06:48|16827.61
16:06:49|16828.66
16:06:50|16829.21
16:06:51|16829.49
16:06:52|16828.87
16:06:53|16829.27
16:06:54|16829.54
16:06:55|16829.15
16:06:56|16828.95
16:06:57|16829.03
16:06:59|16828.62
16:07:00|16828.48
16:07:01|16828.72
16:07:03|16829.21
16:07:03|16828.64
16:07:05|16828.3
16:07:07|16829.13
16:07:07|16828.71
16:07:08|16828.33
16:07:09|16828.51
16:07:10|16828.66
16:07:11|16827.21
16:07:12|16828.5
16:07:14|16828.14
16:07:14|16828.43
16:07:16|16828.55
16:07:17|16828.79
16:07:18|16828.57
16:07:19|16828.25
16:07:20|16827.92
16:07:21|16826.77
16:07:22|16829.68
16:07:22|16830.45
16:07:23|16829.24
16:07:25|16829.81
16:07:25|16830.31
16:07:27|16830.06
16:07:28|16830.31
16:07:29|16830.57
16:07:30|16830.95
16:07:31|16830.27
16:07:32|16830.36
16:07:33|16831.27
16:07:34|16831.04
16:07:34|16830.82
16:07:37|16832.78
16:07:37|16832.51
16:07:38|16833.77
16:07:39|16833.7
16:07:40|16832.3
16:07:41|16832.07
16:07:42|16832.59
16:07:43|16833.7
16:07:44|16833.65
16:07:45|16834.4
16:07:46|16834.83
16:07:47|16834.1
16:07:48|16835.
16:07:49|16834.33
16:07:50|16834.96
16:07:51|16834.68
16:07:52|16831.24
16:07:53|16831.63
16:07:55|16832.01
16:07:56|16831.63
16:07:58|16831.19
16:07:58|16830.94
16:08:00|16829.37
16:08:02|16831.77
16:08:03|16831.01
16:08:04|16831.67
16:08:06|16829.3
16:08:07|16829.94
16:08:08|16830.21
16:08:09|16830.58
16:08:11|16829.78
16:08:12|16830.
16:08:12|16831.13
16:08:14|16830.54
16:08:15|16830.1
16:08:16|16830.93
16:08:17|16831.42
16:08:18|16832.04
16:08:19|16831.97
16:08:20|16832.69
16:08:21|16831.86
16:08:22|16831.71
16:08:23|16831.64
16:08:24|16831.55
16:08:25|16832.02
16:08:26|16832.41
16:08:27|16833.13
16:08:28|16833.08
16:08:29|16833.45
16:08:30|16834.1
16:08:31|16833.31
16:08:32|16832.88
16:08:33|16833.08
16:08:34|16833.32
16:08:35|16832.57
16:08:36|16832.65
16:08:37|16832.54
16:08:38|16831.78
16:08:39|16832.45
16:08:40|16832.42
16:08:41|16834.14
16:08:42|16835.12
16:08:43|16835.12
16:08:44|16834.62
16:08:45|16834.79
16:08:46|16834.69
16:08:47|16834.33
16:08:48|16834.72
16:08:49|16834.68
16:08:50|16834.62
16:08:51|16834.43
16:08:52|16834.06
16:08:53|16834.12
16:08:54|16833.46
16:08:55|16833.36
16:08:56|16835.57
16:08:57|16835.57
16:08:58|16835.18
16:08:59|16835.95
16:09:00|16835.
16:09:02|16834.14
16:09:03|16833.52
16:09:05|16834.24
16:09:06|16833.58
16:09:07|16834.77
16:09:08|16835.69
16:09:09|16834.71
16:09:11|16835.68
16:09:11|16835.35
16:09:13|16836.01
16:09:15|16835.96
16:09:16|16836.33
16:09:17|16835.88
16:09:18|16836.08
16:09:19|16835.48
16:09:20|16835.63
16:09:21|16836.02
16:09:21|16835.3
16:09:23|16835.46
16:09:23|16835.72
16:09:24|16835.61
16:09:26|16836.08
16:09:27|16836.22
16:09:28|16835.26
16:09:29|16836.17
16:09:30|16836.37
16:09:31|16834.78
16:09:32|16835.22
16:09:33|16835.88
16:09:34|16836.5
16:09:35|16835.86
16:09:36|16836.46
16:09:37|16836.17
16:09:38|16836.37
16:09:39|16837.01
16:09:40|16837.02
16:09:41|16837.38
16:09:42|16837.35
16:09:43|16837.39
16:09:44|16837.58
16:09:45|16837.57
16:09:46|16837.21
16:09:47|16837.66
16:09:48|16838.34
16:09:49|16837.48
16:09:50|16835.56
16:09:51|16835.27
16:09:52|16835.98
16:09:53|16836.18
16:09:54|16835.2
16:09:55|16835.47
16:09:56|16836.07
16:09:57|16836.66
16:09:58|16836.8
16:09:59|16836.96
16:10:00|16837.19
16:10:01|16838.1
16:10:03|16837.75
16:10:04|16836.82
16:10:06|16837.16
16:10:07|16837.1
16:10:07|16837.09
16:10:09|16837.51
16:10:10|16837.01
16:10:11|16837.19
16:10:13|16837.66
16:10:14|16837.74
16:10:15|16838.15
16:10:16|16840.07
16:10:16|16839.25
16:10:18|16840.72
16:10:18|16841.73
16:10:19|16841.76
16:10:20|16841.7
16:10:22|16842.32
16:10:23|16841.5
16:10:24|16842.03
16:10:25|16842.32
16:10:26|16841.84
16:10:27|16841.52
16:10:28|16841.37
16:10:29|16842.
16:10:30|16841.99
16:10:31|16841.13
16:10:32|16840.96
16:10:33|16839.36
16:10:34|16838.07
16:10:35|16837.5
16:10:36|16838.5
16:10:37|16837.99
16:10:38|16837.89
16:10:39|16838.28
16:10:40|16838.96
16:10:41|16839.13
16:10:42|16838.85
16:10:43|16838.51
16:10:44|16838.58
16:10:45|16837.25
16:10:46|16835.57
16:10:47|16836.14
16:10:48|16837.15
16:10:49|16838.28
16:10:50|16837.98
16:10:51|16837.88
16:10:52|16837.23
16:10:53|16837.26
16:10:54|16836.81
16:10:55|16838.01
16:10:56|16839.68
16:10:57|16839.43
16:10:58|16840.02
16:10:59|16840.21
16:11:00|16840.47
16:11:02|16839.54
16:11:03|16839.34
16:11:05|16836.79
16:11:06|16837.45
16:11:08|16838.
16:11:09|16838.68
16:11:11|16839.35
16:11:11|16839.88
16:11:13|16840.22
16:11:14|16841.38
16:11:15|16841.76
16:11:16|16841.87
16:11:17|16841.71
16:11:18|16841.2
16:11:19|16841.31
16:11:20|16841.7
16:11:21|16841.23
16:11:22|16841.66
16:11:23|16841.64
16:11:25|16842.86
16:11:26|16843.24
16:11:27|16843.14
16:11:28|16842.43
16:11:29|16842.07
16:11:31|16843.84
16:11:32|16843.88
16:11:33|16843.87
16:11:33|16844.2
16:11:35|16843.59
16:11:35|16843.16
16:11:37|16843.23
16:11:38|16842.51
16:11:39|16842.9
16:11:40|16842.14
16:11:40|16841.77
16:11:42|16841.75
16:11:43|16841.05
16:11:44|16841.58
16:11:45|16842.83
16:11:45|16842.66
16:11:46|16841.2
16:11:47|16841.01
16:11:49|16840.96
16:11:50|16841.28
16:11:50|16841.73
16:11:51|16842.4
16:11:52|16842.22
16:11:54|16842.74
16:11:54|16842.72
16:11:56|16843.15
16:11:57|16843.54
16:11:58|16843.52
16:11:58|16843.82
16:12:00|16843.83
16:12:01|16843.58
16:12:02|16842.94
16:12:03|16842.78
16:12:04|16842.12
16:12:06|16842.83
16:12:06|16842.63
16:12:08|16842.38
16:12:09|16842.2
16:12:10|16840.9
16:12:11|16840.79
16:12:12|16840.47
16:12:13|16840.27
16:12:14|16840.59
16:12:15|16840.48
16:12:16|16839.68
16:12:17|16840.37
16:12:18|16841.19
16:12:19|16839.53
16:12:20|16840.17
16:12:21|16839.8
16:12:23|16841.89
16:12:23|16840.89
16:12:24|16841.23
16:12:26|16841.
16:12:27|16840.51
16:12:28|16839.77
16:12:29|16840.4
16:12:30|16839.77
16:12:31|16839.6
16:12:33|16840.07
16:12:34|16840.6
16:12:35|16840.84
16:12:36|16841.1
16:12:37|16841.63
16:12:38|16840.76
16:12:39|16839.95
16:12:40|16839.93
16:12:41|16839.81
16:12:43|16840.08
16:12:44|16839.68
16:12:45|16840.08
16:12:46|16839.65
16:12:46|16839.66
16:12:47|16839.66
16:12:49|16839.59
16:12:50|16839.18
16:12:51|16838.35
16:12:52|16838.
16:12:53|16838.63
16:12:54|16839.23
16:12:55|16838.9
16:12:56|16839.56
16:12:57|16839.04
16:12:57|16838.68
16:12:58|16839.55
16:13:00|16838.26
16:13:01|16839.15
16:13:02|16839.43
16:13:03|16839.17
16:13:04|16839.18
16:13:06|16839.13
16:13:07|16839.91
16:13:08|16839.77
16:13:09|16840.53
16:13:11|16840.58
16:13:12|16840.92
16:13:13|16841.13
16:13:14|16840.94
16:13:15|16842.
16:13:16|16841.07
16:13:18|16840.94
16:13:19|16841.09
16:13:20|16841.1
16:13:21|16841.
16:13:22|16841.
16:13:23|16841.13
16:13:24|16840.69
16:13:25|16840.99
16:13:26|16840.86
16:13:27|16841.1
16:13:28|16841.26
16:13:29|16841.54
16:13:30|16841.22
16:13:32|16842.2
16:13:33|16842.44
16:13:33|16842.29
16:13:34|16842.48
16:13:35|16841.63
16:13:36|16842.75
16:13:38|16842.75
16:13:39|16841.98
16:13:40|16842.36
16:13:40|16842.15
16:13:42|16842.54
16:13:42|16842.04
16:13:44|16841.89
16:13:45|16841.82
16:13:46|16841.01
16:13:47|16840.58
16:13:48|16840.36
16:13:48|16841.61
16:13:49|16841.57
16:13:50|16841.53
16:13:51|16841.31
16:13:52|16840.29
16:13:53|16840.53
16:13:54|16840.6
16:13:56|16840.63
16:13:56|16840.96
16:13:58|16841.25
16:13:58|16840.15
16:13:59|16840.57
16:14:01|16841.88
16:14:02|16841.9
16:14:02|16841.55
16:14:03|16842.06
16:14:05|16841.45
16:14:05|16840.67
16:14:07|16841.31
16:14:09|16842.15
16:14:10|16841.69
16:14:11|16840.52
16:14:12|16840.53
16:14:13|16840.53
16:14:15|16841.78
16:14:16|16842.38
16:14:17|16842.4
16:14:18|16842.45
16:14:18|16842.17
16:14:19|16841.92
16:14:20|16841.92
16:14:22|16841.82
16:14:23|16841.56
16:14:24|16842.4
16:14:24|16842.35
16:14:26|16842.16
16:14:27|16840.74
16:14:27|16840.63
16:14:28|16840.9
16:14:30|16841.03
16:14:30|16841.11
16:14:32|16841.94
16:14:32|16841.5
16:14:33|16841.48
16:14:35|16841.48
16:14:36|16842.68
16:14:36|16842.26
16:14:38|16842.46
16:14:38|16842.25
16:14:40|16842.36
16:14:40|16842.39
16:14:41|16842.06
16:14:43|16842.31
16:14:44|16842.42
16:14:45|16841.78
16:14:46|16841.42
16:14:47|16841.68
16:14:48|16840.98
16:14:49|16841.73
16:14:50|16841.78
16:14:51|16841.81
16:14:52|16841.78
16:14:53|16840.16
16:14:54|16838.85
16:14:55|16837.98
16:14:56|16837.51
16:14:57|16836.3
16:14:58|16836.71
16:15:00|16832.82
16:15:02|16831.42
16:15:02|16831.
16:15:03|16829.21
16:15:04|16828.71
16:15:05|16829.01
16:15:06|16829.6
16:15:08|16827.99
16:15:09|16828.09
16:15:11|16829.49
16:15:11|16831.38
16:15:13|16833.87
16:15:14|16833.81
16:15:15|16834.37
16:15:15|16834.26
16:15:17|16834.45
16:15:17|16833.64
16:15:19|16833.18
16:15:20|16834.41
16:15:20|16834.67
16:15:22|16834.01
16:15:23|16833.3
16:15:24|16834.81
16:15:26|16835.7
16:15:26|16835.4
16:15:27|16835.77
16:15:28|16836.07
16:15:29|16835.16
16:15:30|16835.09
16:15:31|16835.77
16:15:32|16835.69
16:15:33|16835.69
16:15:34|16836.06
16:15:35|16836.91
16:15:36|16836.49
16:15:37|16836.07
16:15:38|16836.4
16:15:39|16836.96
16:15:40|16837.41
16:15:41|16840.49
16:15:42|16839.4
16:15:43|16839.17
16:15:45|16839.2
16:15:46|16839.03
16:15:47|16839.04
16:15:48|16837.72
16:15:49|16838.4
16:15:49|16838.98
16:15:51|16838.19
16:15:53|16837.93
16:15:53|16838.42
16:15:54|16838.06
16:15:55|16837.89
16:15:56|16837.18
16:15:57|16836.6
16:15:58|16836.68
16:15:59|16836.99
16:16:00|16836.69
16:16:01|16836.68
16:16:02|16835.24
16:16:03|16833.64
16:16:04|16835.32
16:16:05|16835.25
16:16:06|16836.11
16:16:07|16836.31
16:16:09|16836.56
16:16:11|16836.08
16:16:12|16835.68
16:16:13|16835.6
16:16:14|16836.25
16:16:16|16835.94
16:16:16|16836.45
16:16:17|16836.46
16:16:18|16836.04
16:16:19|16836.47
16:16:20|16836.28
16:16:21|16836.4
16:16:22|16836.66
16:16:23|16837.22
16:16:24|16836.25
16:16:25|16835.34
16:16:26|16835.36
16:16:27|16835.25
16:16:28|16835.29
16:16:29|16835.59
16:16:30|16834.14
16:16:31|16834.24
16:16:32|16834.42
16:16:33|16834.12
16:16:34|16832.66
16:16:35|16833.11
16:16:36|16833.15
16:16:37|16832.28
16:16:38|16833.18
16:16:39|16832.84
16:16:40|16833.
16:16:41|16832.43
16:16:42|16832.55
16:16:43|16833.
16:16:44|16833.39
16:16:45|16833.22
16:16:46|16833.16
16:16:47|16833.06
16:16:48|16832.28
16:16:49|16832.22
16:16:50|16832.01
16:16:51|16832.37
16:16:52|16833.1
16:16:53|16833.39
16:16:54|16832.72
16:16:55|16834.01
16:16:56|16834.29
16:16:57|16833.55
16:16:58|16833.35
16:16:59|16833.41
16:17:00|16833.77
16:17:01|16833.19
16:17:02|16833.22
16:17:03|16833.05
16:17:04|16832.82
16:17:05|16830.48
16:17:06|16831.57
16:17:08|16831.26
16:17:10|16831.13
16:17:10|16830.97
16:17:12|16831.67
16:17:14|16833.06
16:17:14|16833.37
16:17:16|16833.13
16:17:18|16833.6
16:17:18|16833.85
16:17:19|16833.17
16:17:21|16833.26
16:17:21|16832.65
16:17:23|16833.66
16:17:24|16833.09
16:17:25|16833.55
16:17:26|16833.38
16:17:27|16833.82
16:17:28|16833.79
16:17:30|16833.48
16:17:31|16833.78
16:17:32|16834.01
16:17:33|16833.39
16:17:34|16832.19
16:17:34|16832.91
16:17:36|16832.8
16:17:37|16831.8
16:17:37|16833.46
16:17:39|16833.32
16:17:39|16832.94
16:17:41|16832.92
16:17:42|16833.14
16:17:43|16833.97
16:17:44|16833.44
16:17:44|16834.4
16:17:46|16834.52
16:17:47|16833.34
16:17:48|16833.3
16:17:49|16833.22
16:17:50|16832.86
16:17:51|16833.91
16:17:51|16834.59
16:17:53|16834.96
16:17:54|16834.68
16:17:55|16835.
16:17:56|16835.07
16:17:57|16835.02
16:17:58|16835.13
16:17:59|16835.87
16:17:59|16835.61
16:18:01|16835.47
16:18:01|16835.9
16:18:03|16835.65
16:18:04|16835.54
16:18:05|16835.47
16:18:06|16834.45
16:18:07|16834.49
16:18:07|16835.02
16:18:09|16834.43
16:18:11|16835.12
16:18:12|16834.26
16:18:14|16834.04
16:18:14|16833.7
16:18:15|16831.75
16:18:17|16830.33
16:18:19|16830.
16:18:19|16830.51
16:18:20|16827.69
16:18:21|16827.49
16:18:22|16827.82
16:18:23|16827.91
16:18:24|16828.25
16:18:25|16828.42
16:18:26|16829.01
16:18:27|16829.04
16:18:29|16829.82
16:18:30|16829.16
16:18:31|16829.43
16:18:32|16829.38
16:18:33|16829.87
16:18:35|16828.7
16:18:35|16828.92
16:18:36|16829.7
16:18:37|16828.82
16:18:39|16828.59
16:18:40|16829.14
16:18:41|16828.66
16:18:41|16828.63
16:18:43|16828.94
16:18:44|16829.34
16:18:44|16829.48
16:18:46|16830.84
16:18:46|16830.39
16:18:47|16830.51
16:18:48|16831.74
16:18:50|16831.02
16:18:51|16830.53
16:18:52|16830.94
16:18:52|16831.43
16:18:54|16831.04
16:18:54|16831.05
16:18:55|16831.42
16:18:56|16831.03
16:18:58|16831.42
16:18:58|16832.47
16:18:59|16831.95
16:19:01|16832.56
16:19:01|16832.49
16:19:04|16831.89
16:19:04|16831.79
16:19:05|16831.52
16:19:06|16831.31
16:19:07|16831.38
16:19:08|16832.39
16:19:09|16832.57
16:19:11|16832.33
16:19:13|16832.35
16:19:14|16832.03
16:19:16|16833.08
16:19:16|16834.81
16:19:17|16833.86
16:19:18|16833.98
16:19:19|16834.17
16:19:20|16834.31
16:19:21|16834.43
16:19:22|16834.07
16:19:23|16833.95
16:19:24|16834.48
16:19:25|16834.03
16:19:26|16833.92
16:19:27|16834.34
16:19:28|16835.66
16:19:30|16838.1
16:19:32|16837.25
16:19:32|16836.7
16:19:33|16835.76
16:19:34|16835.72
16:19:35|16834.88
16:19:36|16835.21
16:19:37|16834.23
16:19:38|16835.18
16:19:39|16835.92
16:19:40|16835.71
16:19:41|16835.47
16:19:42|16835.47
16:19:43|16837.44
16:19:44|16836.54
16:19:45|16837.08
16:19:46|16838.17
16:19:47|16836.52
16:19:48|16837.21
16:19:49|16837.29
16:19:50|16836.83
16:19:51|16835.39
16:19:52|16836.11
16:19:53|16836.
16:19:54|16836.01
16:19:55|16835.78
16:19:56|16835.05
16:19:57|16835.33
16:19:58|16835.31
16:19:59|16835.56
16:20:00|16837.32
16:20:01|16836.68
16:20:03|16837.07
16:20:05|16837.51
16:20:05|16836.62
16:20:06|16836.99
16:20:08|16836.54
16:20:09|16836.12
16:20:10|16836.06
16:20:11|16835.96
16:20:13|16836.95
16:20:14|16836.49
16:20:16|16836.13
16:20:16|16836.53
16:20:17|16835.28
16:20:18|16835.19
16:20:20|16835.17
16:20:21|16835.86
16:20:23|16836.81
16:20:23|16835.7
16:20:25|16835.86
16:20:26|16836.07
16:20:27|16835.93
16:20:28|16835.42
16:20:29|16835.73
16:20:30|16835.72
16:20:31|16835.61
16:20:33|16836.97
16:20:33|16839.28
16:20:35|16840.84
16:20:36|16841.41
16:20:37|16841.74
16:20:38|16842.08
16:20:39|16843.3
16:20:40|16843.32
16:20:41|16841.47
16:20:42|16841.52
16:20:42|16842.2
16:20:44|16843.
16:20:45|16843.21
16:20:46|16842.52
16:20:48|16841.92
16:20:48|16841.74
16:20:49|16841.99
16:20:50|16840.53
16:20:52|16840.16
16:20:53|16840.47
16:20:54|16840.54
16:20:55|16839.31
16:20:56|16839.11
16:20:57|16839.42
16:20:57|16839.11
16:20:59|16839.86
16:21:00|16838.9
16:21:02|16839.25
16:21:02|16838.99
16:21:03|16839.49
16:21:05|16841.33
16:21:06|16841.03
16:21:07|16841.09
16:21:08|16840.74
16:21:09|16841.44
16:21:10|16841.19
16:21:11|16841.28
16:21:12|16842.16
16:21:14|16842.05
16:21:15|16843.8
16:21:15|16844.44
16:21:18|16842.56
16:21:19|16843.09
16:21:21|16843.03
16:21:22|16842.74
16:21:23|16842.45
16:21:24|16841.96
16:21:25|16841.78
16:21:26|16841.83
16:21:28|16841.4
16:21:28|16840.61
16:21:30|16839.84
16:21:31|16840.68
16:21:32|16840.54
16:21:33|16840.41
16:21:34|16840.18
16:21:35|16839.65
16:21:36|16840.35
16:21:37|16840.18
16:21:39|16840.82
16:21:40|16840.38
16:21:40|16839.45
16:21:42|16839.82
16:21:43|16839.49
16:21:44|16839.94
16:21:45|16839.77
16:21:45|16840.01
16:21:46|16839.87
16:21:47|16839.79
16:21:49|16840.26
16:21:50|16840.42
16:21:51|16840.3
16:21:52|16840.3
16:21:53|16840.05
16:21:54|16839.94
16:21:55|16840.15
16:21:56|16839.94
16:21:57|16839.9
16:21:58|16839.18
16:21:59|16839.47
16:22:00|16839.78
16:22:01|16840.26
16:22:02|16840.03
16:22:03|16839.59
16:22:04|16838.35
16:22:05|16836.05
16:22:07|16834.76
16:22:07|16835.09
16:22:09|16835.09
16:22:09|16834.98
16:22:11|16835.8
16:22:11|16835.12
16:22:13|16835.22
16:22:14|16834.69
16:22:15|16834.66
16:22:17|16834.06
16:22:18|16834.81
16:22:19|16833.92
16:22:20|16834.14
16:22:21|16834.59
16:22:22|16834.29
16:22:23|16834.06
16:22:24|16834.29
16:22:26|16833.74
16:22:27|16834.5
16:22:28|16834.25
16:22:28|16833.83
16:22:29|16833.35
16:22:31|16832.47
16:22:31|16833.08
16:22:33|16834.81
16:22:34|16834.24
16:22:35|16834.45
16:22:36|16833.86
16:22:36|16833.58
16:22:38|16834.2
16:22:39|16834.51
16:22:40|16834.05
16:22:41|16833.98
16:22:42|16833.86
16:22:43|16833.96
16:22:44|16834.01
16:22:45|16834.43
16:22:46|16834.93
16:22:47|16834.73
16:22:48|16834.08
16:22:49|16833.45
16:22:51|16832.82
16:22:51|16832.52
16:22:53|16833.15
16:22:54|16832.84
16:22:54|16832.52
16:22:55|16832.47
16:22:57|16830.76
16:22:58|16831.66
16:22:59|16831.42
16:23:00|16834.06
16:23:02|16833.83
16:23:02|16832.67
16:23:03|16832.94
16:23:05|16834.3
16:23:06|16834.74
16:23:06|16834.9
16:23:08|16835.57
16:23:09|16835.
16:23:10|16835.52
16:23:11|16835.77
16:23:12|16835.17
16:23:13|16835.33
16:23:14|16835.11
16:23:16|16834.45
16:23:17|16834.74
16:23:17|16834.11
16:23:19|16832.57
16:23:20|16833.
16:23:21|16833.
16:23:22|16833.34
16:23:24|16829.5
16:23:25|16830.09
16:23:27|16829.55
16:23:28|16829.95
16:23:29|16829.95
16:23:30|16829.97
16:23:31|16830.79
16:23:32|16830.2
16:23:34|16829.21
16:23:34|16829.63
16:23:36|16827.66
16:23:37|16827.87
16:23:38|16828.38
16:23:39|16829.06
16:23:40|16828.36
16:23:42|16828.35
16:23:43|16826.
16:23:44|16825.95
16:23:44|16824.61
16:23:46|16824.83
16:23:46|16823.94
16:23:48|16823.64
16:23:49|16824.57
16:23:50|16824.41
16:23:51|16823.2
16:23:52|16822.73
16:23:53|16822.18
16:23:54|16821.75
16:23:55|16822.09
16:23:56|16822.5
16:23:57|16821.98
16:23:58|16821.77
16:23:59|16821.55
16:24:00|16820.93
16:24:01|16822.71
16:24:03|16822.33
16:24:03|16823.08
16:24:05|16822.13
16:24:06|16821.5
16:24:08|16820.31
16:24:09|16817.65
16:24:10|16819.66
16:24:11|16819.5
16:24:11|16821.3
16:24:13|16824.16
16:24:14|16822.61
16:24:15|16823.17
16:24:16|16823.43
16:24:18|16822.94
16:24:19|16821.63
16:24:20|16820.08
16:24:21|16820.12
16:24:22|16820.47
16:24:24|16820.38
16:24:25|16820.51
16:24:26|16821.71
16:24:27|16821.05
16:24:29|16821.88
16:24:30|16822.6
16:24:31|16821.41
16:24:32|16822.28
16:24:33|16822.29
16:24:34|16822.59
16:24:35|16822.45
16:24:36|16822.55
16:24:37|16824.11
16:24:38|16823.64
16:24:39|16824.7
16:24:40|16824.45
16:24:41|16826.28
16:24:42|16827.17
16:24:43|16828.81
16:24:44|16828.33
16:24:45|16828.48
16:24:46|16827.72
16:24:47|16826.63
16:24:48|16827.47
16:24:49|16827.59
16:24:50|16826.8
16:24:51|16826.75
16:24:53|16824.65
16:24:53|16825.44
16:24:54|16825.04
16:24:56|16826.28
16:24:57|16825.12
16:24:58|16824.96
16:24:59|16826.46
16:25:00|16825.68
16:25:00|16825.03
16:25:01|16825.68
16:25:03|16825.52
16:25:04|16825.51
16:25:05|16824.12
16:25:05|16824.72
16:25:07|16823.58
16:25:08|16824.83
16:25:10|16824.76
16:25:10|16824.37
16:25:11|16825.18
16:25:12|16826.04
16:25:13|16826.61
16:25:14|16826.09
16:25:15|16826.1
16:25:16|16826.41
16:25:17|16825.87
16:25:18|16825.49
16:25:20|16824.82
16:25:20|16824.45
16:25:22|16824.62
16:25:23|16825.98
16:25:25|16826.08
16:25:25|16826.62
16:25:26|16826.72
16:25:27|16826.63
16:25:28|16827.86
16:25:29|16827.88
16:25:30|16826.73
16:25:32|16827.39
16:25:33|16827.12
16:25:35|16826.8
16:25:35|16827.07
16:25:36|16827.84
16:25:37|16827.02
16:25:38|16826.11
16:25:39|16827.16
16:25:40|16827.15
16:25:41|16826.99
16:25:43|16827.25
16:25:44|16827.46
16:25:45|16828.45
16:25:47|16828.46
16:25:47|16828.66
16:25:48|16828.53
16:25:49|16828.74
16:25:50|16828.67
16:25:51|16828.84
16:25:52|16829.03
16:25:53|16828.79
16:25:54|16830.84
16:25:55|16831.27
16:25:56|16831.49
16:25:57|16831.44
16:25:58|16830.4
16:25:59|16829.88
16:26:00|16829.9
16:26:01|16830.03
16:26:02|16830.37
16:26:03|16829.92
16:26:04|16830.81
16:26:05|16830.48
16:26:06|16830.28
16:26:07|16830.16
16:26:08|16830.85
16:26:09|16831.09
16:26:10|16831.13
16:26:11|16831.41
16:26:12|16833.39
16:26:13|16833.75
16:26:14|16832.48
16:26:15|16833.14
16:26:16|16832.08
16:26:18|16830.25
16:26:20|16830.05
16:26:20|16829.62
16:26:22|16829.93
16:26:23|16830.35
16:26:24|16832.36
16:26:26|16831.07
16:26:26|16831.11
16:26:27|16830.44
16:26:28|16831.
16:26:29|16828.02
16:26:31|16828.6
16:26:33|16828.02
16:26:33|16828.
16:26:34|16827.99
16:26:35|16828.84
16:26:37|16828.74
16:26:38|16828.57
16:26:39|16828.99
16:26:40|16829.4
16:26:41|16829.13
16:26:43|16829.61
16:26:43|16830.48
16:26:44|16830.13
16:26:46|16830.41
16:26:47|16830.18
16:26:48|16830.8
16:26:48|16831.03
16:26:50|16830.98
16:26:51|16830.89
16:26:52|16830.83
16:26:53|16830.5
16:26:54|16830.65
16:26:54|16830.65
16:26:55|16829.98
16:26:56|16830.77
16:26:57|16831.35
16:26:58|16830.04
16:26:59|16829.72
16:27:00|16829.55
16:27:02|16829.89
16:27:02|16830.06
16:27:04|16830.15
16:27:05|16830.01
16:27:06|16829.69
16:27:07|16829.26
16:27:08|16829.97
16:27:09|16829.62
16:27:10|16829.79
16:27:11|16830.57
16:27:12|16830.47
16:27:13|16829.32
16:27:14|16827.77
16:27:15|16826.72
16:27:16|16827.07
16:27:17|16826.73
16:27:18|16826.64
16:27:19|16826.76
16:27:20|16826.83
16:27:21|16824.92
16:27:23|16824.56
16:27:24|16825.32
16:27:24|16823.99
16:27:26|16825.35
16:27:27|16827.89
16:27:28|16827.01
16:27:29|16827.83
16:27:30|16827.67
16:27:31|16828.27
16:27:32|16826.64
16:27:34|16827.04
16:27:35|16827.54
16:27:35|16828.05
16:27:37|16827.52
16:27:38|16828.19
16:27:39|16828.31
16:27:40|16828.96
16:27:41|16828.77
16:27:42|16828.93
16:27:43|16829.
16:27:44|16830.2
16:27:45|16829.64
16:27:46|16829.3
16:27:47|16829.36
16:27:48|16829.02
16:27:49|16828.83
16:27:50|16829.38
16:27:51|16829.33
16:27:52|16829.73
16:27:53|16830.56
16:27:54|16830.13
16:27:55|16829.92
16:27:56|16829.56
16:27:57|16829.08
16:27:58|16829.36
16:27:59|16829.5
16:28:01|16830.15
16:28:02|16829.65
16:28:04|16829.29
16:28:05|16829.38
16:28:06|16829.24
16:28:07|16828.86
16:28:07|16828.4
16:28:09|16828.24
16:28:09|16828.6
16:28:11|16828.62
16:28:11|16829.05
16:28:12|16828.26
16:28:14|16825.71
16:28:15|16825.15
16:28:16|16825.3
16:28:17|16825.16
16:28:17|16825.09
16:28:19|16822.48
16:28:20|16822.88
16:28:22|16823.91
16:28:23|16824.76
16:28:24|16824.44
16:28:25|16824.96
16:28:27|16824.55
16:28:28|16825.63
16:28:30|16824.94
16:28:31|16826.1
16:28:32|16825.17
16:28:33|16826.48
16:28:34|16824.89
16:28:35|16825.74
16:28:36|16827.22
16:28:37|16827.61
16:28:38|16827.45
16:28:39|16826.7
16:28:40|16826.43
16:28:42|16826.94
16:28:42|16827.36
16:28:44|16827.52
16:28:45|16827.8
16:28:46|16827.78
16:28:47|16827.17
16:28:48|16827.8
16:28:49|16827.05
16:28:50|16827.85
16:28:51|16828.06
16:28:52|16827.76
16:28:53|16826.55
16:28:53|16825.73
16:28:55|16825.59
16:28:55|16825.77
16:28:56|16826.11
16:28:58|16826.68
16:28:59|16827.22
16:29:00|16827.08
16:29:01|16826.54
16:29:02|16826.62
16:29:03|16825.96
16:29:04|16826.14
16:29:06|16827.08
16:29:07|16826.85
16:29:08|16826.87
16:29:09|16827.9
16:29:10|16827.53
16:29:10|16827.2
16:29:12|16826.9
16:29:13|16827.24
16:29:14|16826.52
16:29:14|16826.26
16:29:16|16826.26
16:29:17|16825.45
16:29:18|16825.61
16:29:18|16825.12
16:29:20|16825.33
16:29:21|16823.67
16:29:23|16824.35
16:29:23|16823.91
16:29:25|16824.12
16:29:27|16823.71
16:29:27|16822.98
16:29:29|16823.71
16:29:30|16823.48
16:29:31|16823.56
16:29:32|16824.41
16:29:33|16824.49
16:29:34|16823.84
16:29:35|16824.21
16:29:36|16825.13
16:29:37|16825.33
16:29:38|16824.69
16:29:39|16825.37
16:29:40|16825.37
16:29:41|16826.31
16:29:42|16825.84
16:29:43|16825.59
16:29:44|16825.51
16:29:45|16826.14
16:29:46|16828.34
16:29:47|16827.65
16:29:48|16826.9
16:29:49|16827.26
16:29:50|16827.14
16:29:51|16828.17
16:29:52|16827.83
16:29:53|16828.05
16:29:54|16828.
16:29:55|16827.7
16:29:56|16827.58
16:29:57|16827.91
16:29:58|16828.98
16:29:59|16829.26
16:30:00|16829.38
16:30:01|16830.93
16:30:02|16830.18
16:30:03|16828.2
16:30:04|16827.6
16:30:05|16829.12
16:30:06|16829.86
16:30:08|16830.05
16:30:09|16829.14
16:30:09|16828.46
16:30:10|16828.48
16:30:12|16827.57
16:30:13|16827.55
16:30:14|16828.23
16:30:15|16828.37
16:30:16|16828.92
16:30:17|16828.72
16:30:18|16828.53
16:30:19|16829.
16:30:20|16828.6
16:30:21|16828.88
16:30:22|16827.61
16:30:23|16828.63
16:30:25|16828.61
16:30:25|16828.5
16:30:27|16828.44
16:30:29|16828.45
16:30:29|16828.38
16:30:30|16828.53
16:30:31|16827.91
16:30:32|16828.32
16:30:33|16828.47
16:30:34|16827.66
16:30:35|16826.5
16:30:36|16828.
16:30:37|16827.78
16:30:38|16827.68
16:30:39|16826.86
16:30:40|16828.08
16:30:42|16829.25
16:30:43|16828.83
16:30:44|16829.03
16:30:45|16829.41
16:30:46|16829.34
16:30:47|16828.91
16:30:48|16829.41
16:30:49|16829.28
16:30:50|16829.51
16:30:50|16828.81
16:30:52|16829.04
16:30:53|16828.65
16:30:54|16828.71
16:30:55|16828.8
16:30:56|16828.02
16:30:57|16828.46
16:30:58|16828.56
16:30:59|16828.78
16:31:00|16829.07
16:31:01|16828.9
16:31:02|16829.74
16:31:03|16829.85
16:31:04|16829.48
16:31:05|16828.33
16:31:06|16827.61
16:31:07|16828.48
16:31:08|16827.92
16:31:08|16827.7
16:31:10|16827.43
16:31:11|16827.65
16:31:12|16827.67
16:31:13|16827.36
16:31:14|16827.35
16:31:15|16827.1
16:31:15|16827.41
16:31:17|16827.22
16:31:18|16827.48
16:31:19|16827.7
16:31:19|16826.86
16:31:21|16826.9
16:31:21|16826.9
16:31:24|16826.61
16:31:25|16826.57
16:31:27|16826.64
16:31:27|16827.03
16:31:29|16827.18
16:31:30|16827.15
16:31:32|16827.55
16:31:32|16827.73
16:31:33|16827.66
16:31:34|16827.31
16:31:35|16827.6
16:31:36|16827.59
16:31:37|16827.79
16:31:38|16827.97
16:31:39|16827.56
16:31:40|16827.97
16:31:41|16828.17
16:31:42|16828.49
16:31:43|16829.58
16:31:44|16829.87
16:31:45|16829.6
16:31:46|16829.48
16:31:47|16829.27
16:31:48|16829.22
16:31:49|16828.68
16:31:50|16828.21
16:31:51|16828.57
16:31:52|16827.6
16:31:54|16826.51
16:31:55|16827.4
16:31:56|16827.73
16:31:57|16827.22
16:31:58|16827.54
16:31:58|16826.88
16:32:00|16827.1
16:32:01|16827.92
16:32:02|16827.29
16:32:03|16827.11
16:32:03|16828.
16:32:05|16829.5
16:32:06|16829.31
16:32:07|16830.32
16:32:08|16829.57
16:32:09|16829.85
16:32:09|16829.53
16:32:11|16828.76
16:32:11|16829.15
16:32:13|16829.15
16:32:13|16828.81
16:32:15|16829.23
16:32:16|16829.95
16:32:16|16828.86
16:32:18|16828.96
16:32:19|16829.91
16:32:20|16829.84
16:32:21|16829.
16:32:22|16828.87
16:32:23|16828.46
16:32:25|16827.58
16:32:26|16828.08
16:32:28|16828.14
16:32:28|16828.2
16:32:29|16827.63
16:32:30|16827.89
16:32:31|16827.86
16:32:32|16829.04
16:32:33|16828.63
16:32:34|16828.77
16:32:36|16828.57
16:32:36|16828.53
16:32:37|16829.07
16:32:40|16828.6
16:32:40|16828.39
16:32:41|16828.64
16:32:42|16827.93
16:32:43|16828.6
16:32:44|16828.59
16:32:45|16828.58
16:32:46|16828.86
16:32:47|16828.7
16:32:48|16828.57
16:32:49|16828.86
16:32:50|16828.94
16:32:51|16828.77
16:32:52|16829.16
16:32:53|16828.
16:32:55|16829.02
16:32:56|16829.81
16:32:57|16829.62
16:32:58|16829.44
16:32:59|16830.52
16:33:00|16831.98
16:33:01|16831.05
16:33:01|16830.67
16:33:03|16831.16
16:33:04|16831.91
16:33:05|16831.74
16:33:06|16833.54
16:33:07|16833.36
16:33:08|16832.79
16:33:09|16833.24
16:33:10|16832.88
16:33:11|16832.8
16:33:12|16831.6
16:33:12|16831.86
16:33:14|16831.47
16:33:15|16831.88
16:33:16|16831.87
16:33:17|16831.94
16:33:18|16832.73
16:33:18|16832.7
16:33:20|16831.69
16:33:21|16831.19
16:33:22|16831.52
16:33:23|16832.28
16:33:24|16832.09
16:33:24|16832.28
16:33:27|16832.28
16:33:28|16831.97
16:33:30|16831.96
16:33:30|16831.54
16:33:32|16832.16
16:33:33|16832.4
16:33:35|16832.37
16:33:35|16832.02
16:33:36|16832.1
16:33:37|16832.31
16:33:38|16832.46
16:33:39|16832.15
16:33:40|16832.42
16:33:42|16832.29
16:33:43|16832.62
16:33:44|16832.95
16:33:45|16833.21
16:33:47|16833.38
16:33:47|16833.22
16:33:48|16833.38
16:33:49|16833.79
16:33:50|16833.91
16:33:51|16834.12
16:33:52|16834.35
16:33:53|16834.88
16:33:54|16834.83
16:33:55|16835.24
16:33:56|16834.81
16:33:57|16835.13
16:33:59|16834.44
16:34:00|16834.81
16:34:01|16834.65
16:34:02|16834.33
16:34:02|16834.33
16:34:04|16834.02
16:34:05|16835.23
16:34:07|16832.73
16:34:07|16833.32
16:34:08|16833.39
16:34:09|16833.31
16:34:10|16832.88
16:34:11|16832.9
16:34:12|16833.13
16:34:13|16833.25
16:34:14|16833.61
16:34:15|16833.45
16:34:16|16832.91
16:34:17|16833.16
16:34:18|16831.86
16:34:19|16832.64
16:34:20|16832.9
16:34:21|16832.9
16:34:22|16833.09
16:34:23|16833.25
16:34:24|16833.23
16:34:26|16833.44
16:34:27|16833.62
16:34:29|16833.62
16:34:30|16833.55
16:34:32|16833.54
16:34:33|16833.42
16:34:33|16833.35
16:34:35|16833.31
16:34:36|16833.59
16:34:37|16833.46
16:34:38|16833.13
16:34:38|16832.4
16:34:41|16831.29
16:34:41|16831.65
16:34:42|16832.25
16:34:44|16832.39
16:34:45|16832.19
16:34:46|16831.7
16:34:48|16831.14
16:34:48|16831.08
16:34:49|16831.23
16:34:50|16831.29
16:34:52|16831.68
16:34:52|16831.69
16:34:54|16831.6
16:34:55|16830.85
16:34:56|16831.38
16:34:57|16830.32
16:34:57|16829.42
16:34:59|16828.79
16:35:00|16828.3
16:35:01|16829.8
16:35:02|16829.13
16:35:03|16829.
16:35:03|16829.04
16:35:05|16829.58
16:35:06|16829.68
16:35:07|16830.92
16:35:08|16831.1
16:35:09|16831.73
16:35:10|16830.5
16:35:11|16831.44
16:35:11|16831.13
16:35:13|16831.32
16:35:14|16830.27
16:35:14|16830.84
16:35:16|16831.23
16:35:18|16830.54
16:35:18|16830.54
16:35:19|16830.89
16:35:20|16831.06
16:35:21|16830.92
16:35:22|16830.16
16:35:23|16830.67
16:35:24|16831.05
16:35:25|16831.45
16:35:27|16830.87
16:35:29|16831.12
16:35:30|16831.98
16:35:31|16832.37
16:35:32|16832.6
16:35:33|16833.16
16:35:34|16832.6
16:35:35|16832.19
16:35:37|16831.82
16:35:38|16831.78
16:35:40|16832.35
16:35:40|16832.43
16:35:41|16833.32
16:35:42|16833.
16:35:43|16832.35
16:35:44|16832.05
16:35:45|16831.83
16:35:46|16831.69
16:35:47|16831.1
16:35:48|16831.7
16:35:50|16831.79
16:35:51|16831.59
16:35:53|16831.91
16:35:53|16830.84
16:35:54|16831.38
16:35:56|16831.84
16:35:56|16831.8
16:35:58|16833.31
16:35:59|16832.17
16:36:00|16832.41
16:36:01|16832.09
16:36:02|16832.79
16:36:04|16832.48
16:36:05|16833.11
16:36:06|16833.48
16:36:07|16834.13
16:36:08|16833.56
16:36:09|16833.56
16:36:10|16832.81
16:36:11|16832.99
16:36:12|16832.66
16:36:13|16833.42
16:36:14|16833.64
16:36:15|16833.87
16:36:16|16833.51
16:36:17|16833.33
16:36:18|16833.4
16:36:19|16833.44
16:36:20|16833.21
16:36:21|16833.61
16:36:22|16833.74
16:36:23|16833.74
16:36:24|16834.2
16:36:25|16833.31
16:36:26|16834.07
16:36:27|16833.19
16:36:29|16833.51
16:36:30|16833.1
16:36:31|16833.24
16:36:32|16833.2
16:36:33|16833.39
16:36:35|16833.2
16:36:36|16833.47
16:36:37|16833.33
16:36:39|16833.59
16:36:40|16833.32
16:36:41|16833.03
16:36:43|16832.74
16:36:44|16832.85
16:36:45|16832.17
16:36:46|16832.27
16:36:46|16832.49
16:36:47|16832.02
16:36:49|16832.24
16:36:50|16831.96
16:36:51|16832.55
16:36:52|16832.54
16:36:53|16832.2
16:36:54|16832.61
16:36:55|16831.94
16:36:56|16831.62
16:36:57|16832.59
16:36:58|16832.66
16:36:59|16832.72
16:37:00|16833.67
16:37:01|16833.31
16:37:02|16833.01
16:37:03|16832.85
16:37:04|16832.37
16:37:05|16832.88
16:37:06|16833.68
16:37:07|16833.6
16:37:08|16833.61
16:37:09|16833.58
16:37:11|16833.4
16:37:12|16834.13
16:37:13|16834.52
16:37:14|16833.89
16:37:15|16834.41
16:37:16|16833.68
16:37:17|16833.78
16:37:18|16833.61
16:37:19|16833.76
16:37:20|16833.45
16:37:21|16834.02
16:37:22|16833.76
16:37:23|16832.89
16:37:24|16833.62
16:37:26|16833.26
16:37:27|16833.47
16:37:28|16834.16
16:37:28|16834.13
16:37:30|16834.62
16:37:31|16834.15
16:37:32|16834.41
16:37:34|16833.48
16:37:35|16834.02
16:37:36|16833.92
16:37:37|16834.06
16:37:38|16833.91
16:37:39|16834.76
16:37:40|16834.88
16:37:41|16834.73
16:37:43|16834.7
16:37:44|16834.69
16:37:45|16834.21
16:37:46|16834.32
16:37:47|16834.35
16:37:48|16834.17
16:37:49|16834.57
16:37:50|16834.6
16:37:51|16834.22
16:37:52|16834.19
16:37:53|16833.57
16:37:54|16833.38
16:37:55|16833.76
16:37:56|16833.19
16:37:57|16833.6
16:37:59|16833.63
16:38:00|16834.43
16:38:01|16834.72
16:38:02|16833.75
16:38:03|16834.16
16:38:04|16835.29
16:38:06|16835.75
16:38:07|16835.89
16:38:08|16836.37
16:38:09|16836.04
16:38:10|16836.54
16:38:11|16836.96
16:38:12|16837.07
16:38:13|16836.9
16:38:14|16837.2
16:38:15|16836.87
16:38:16|16836.65
16:38:17|16837.29
16:38:18|16836.85
16:38:19|16839.65
16:38:20|16839.18
16:38:21|16839.02
16:38:22|16839.38
16:38:23|16839.23
16:38:24|16839.05
16:38:25|16839.98
16:38:26|16839.96
16:38:27|16839.46
16:38:28|16839.51
16:38:29|16839.05
16:38:31|16838.09
16:38:32|16839.37
16:38:32|16839.11
16:38:34|16839.52
16:38:34|16840.
16:38:36|16840.19
16:38:37|16841.
16:38:39|16840.97
16:38:40|16840.7
16:38:41|16840.49
16:38:42|16841.
16:38:43|16841.99
16:38:45|16841.53
16:38:46|16841.73
16:38:46|16841.54
16:38:48|16839.25
16:38:50|16839.54
16:38:51|16839.49
16:38:53|16839.9
16:38:54|16840.14
16:38:55|16840.25
16:38:56|16840.81
16:38:57|16840.76
16:38:58|16841.29
16:38:59|16841.48
16:39:00|16841.03
16:39:01|16841.04
16:39:02|16841.21
16:39:03|16841.06
16:39:04|16840.67
16:39:06|16840.13
16:39:07|16840.41
16:39:08|16841.26
16:39:09|16841.9
16:39:10|16842.13
16:39:11|16841.88
16:39:12|16841.61
16:39:13|16841.35
16:39:14|16841.55
16:39:15|16841.37
16:39:16|16841.47
16:39:17|16841.74
16:39:17|16842.69
16:39:19|16843.08
16:39:19|16843.38
16:39:21|16844.12
16:39:22|16843.55
16:39:23|16843.91
16:39:24|16843.41
16:39:24|16844.37
16:39:26|16843.66
16:39:27|16844.19
16:39:28|16844.27
16:39:29|16843.44
16:39:29|16843.8
16:39:31|16844.14
16:39:32|16845.
16:39:34|16845.69
16:39:35|16846.29
16:39:36|16845.54
16:39:37|16845.9
16:39:37|16846.42
16:39:40|16846.13
16:39:40|16846.88
16:39:41|16846.44
16:39:42|16845.06
16:39:43|16845.17
16:39:44|16844.5
16:39:45|16844.65
16:39:47|16842.67
16:39:48|16843.37
16:39:50|16843.35
16:39:50|16843.9
16:39:51|16843.94
16:39:52|16844.01
16:39:53|16844.03
16:39:54|16843.91
16:39:55|16844.08
16:39:57|16842.79
16:39:58|16843.21
16:39:58|16843.57
16:40:00|16844.82
16:40:02|16844.
16:40:02|16843.82
16:40:03|16844.46
16:40:05|16843.49
16:40:06|16844.56
16:40:06|16843.68
16:40:08|16843.53
16:40:09|16844.18
16:40:10|16844.01
16:40:10|16843.65
16:40:13|16843.85
16:40:13|16844.35
16:40:14|16843.48
16:40:15|16843.13
16:40:16|16843.65
16:40:17|16843.89
16:40:18|16843.77
16:40:19|16844.05
16:40:20|16843.92
16:40:21|16843.34
16:40:22|16843.42
16:40:23|16843.61
16:40:24|16844.23
16:40:25|16843.96
16:40:26|16844.3
16:40:27|16843.43
16:40:28|16844.46
16:40:29|16844.33
16:40:30|16844.24
16:40:32|16843.87
16:40:34|16843.73
16:40:35|16844.
16:40:37|16844.27
16:40:38|16844.78
16:40:39|16844.29
16:40:40|16844.69
16:40:41|16844.41
16:40:41|16844.33
16:40:43|16844.42
16:40:44|16844.16
16:40:45|16843.96
16:40:46|16844.13
16:40:46|16844.62
16:40:48|16845.
16:40:48|16844.74
16:40:50|16844.99
16:40:51|16844.5
16:40:52|16845.05
16:40:53|16844.8
16:40:54|16844.15
16:40:54|16844.14
16:40:56|16844.73
16:40:57|16844.21
16:40:58|16844.8
16:40:59|16844.31
16:40:59|16844.32
16:41:01|16844.42
16:41:01|16844.5
16:41:02|16843.83
16:41:04|16844.31
16:41:05|16844.57
16:41:06|16844.73
16:41:07|16844.35
16:41:08|16844.19
16:41:09|16843.81
16:41:10|16844.23
16:41:10|16844.12
16:41:12|16843.79
16:41:13|16843.83
16:41:14|16843.42
16:41:15|16844.04
16:41:15|16844.91
16:41:17|16844.88
16:41:18|16844.08
16:41:19|16844.51
16:41:20|16844.82
16:41:21|16842.74
16:41:22|16843.08
16:41:23|16843.4
16:41:23|16843.26
16:41:25|16843.4
16:41:26|16843.25
16:41:27|16843.07
16:41:28|16843.6
16:41:29|16842.64
16:41:30|16842.31
16:41:31|16842.66
16:41:32|16842.56
16:41:34|16844.13
16:41:34|16845.86
16:41:35|16844.93
16:41:37|16844.93
16:41:39|16844.71
16:41:39|16845.
16:41:40|16845.64
16:41:42|16845.17
16:41:43|16845.57
16:41:44|16845.72
16:41:45|16845.21
16:41:46|16845.21
16:41:46|16845.23
16:41:48|16844.72
16:41:49|16844.49
16:41:49|16844.68
16:41:52|16844.16
16:41:52|16843.55
16:41:53|16843.95
16:41:54|16844.7
16:41:55|16844.03
16:41:56|16843.51
16:41:57|16843.87
16:41:58|16843.44
16:41:59|16843.38
16:42:00|16843.66
16:42:01|16844.74
16:42:02|16843.36
16:42:03|16843.17
16:42:05|16843.16
16:42:07|16843.47
16:42:07|16843.6
16:42:08|16843.12
16:42:09|16843.05
16:42:10|16843.13
16:42:11|16843.4
16:42:12|16844.35
16:42:13|16844.19
16:42:14|16843.99
16:42:15|16844.01
16:42:16|16843.98
16:42:17|16843.64
16:42:18|16844.62
16:42:19|16844.
16:42:20|16844.25
16:42:21|16843.83
16:42:22|16844.66
16:42:23|16843.8
16:42:24|16843.8
16:42:25|16845.49
16:42:26|16845.11
16:42:27|16844.51
16:42:28|16844.7
16:42:29|16844.79
16:42:30|16844.84
16:42:31|16844.9
16:42:32|16845.02
16:42:34|16844.3
16:42:36|16844.92
16:42:36|16845.8
16:42:37|16844.84
16:42:39|16844.84
16:42:40|16844.79
16:42:41|16844.89
16:42:42|16845.16
16:42:43|16844.82
16:42:45|16845.67
16:42:45|16845.43
16:42:47|16845.98
16:42:48|16845.93
16:42:49|16846.03
16:42:50|16845.84
16:42:51|16846.14
16:42:52|16845.34
16:42:53|16845.19
16:42:54|16845.41
16:42:56|16845.28
16:42:56|16845.3
16:42:58|16845.79
16:42:59|16845.88
16:43:00|16845.8
16:43:01|16845.53
16:43:02|16844.61
16:43:03|16844.84
16:43:04|16844.9
16:43:05|16845.42
16:43:06|16845.44
16:43:08|16844.65
16:43:09|16844.62
16:43:10|16843.98
16:43:11|16844.94
16:43:12|16844.9
16:43:13|16844.36
16:43:14|16843.79
16:43:15|16844.21
16:43:16|16844.72
16:43:17|16844.86
16:43:18|16844.79
16:43:20|16844.29
16:43:21|16844.04
16:43:22|16845.97
16:43:23|16846.24
16:43:24|16845.29
16:43:24|16844.53
16:43:25|16845.16
16:43:26|16843.37
16:43:28|16842.75
16:43:28|16843.06
16:43:30|16843.05
16:43:31|16841.91
16:43:31|16842.17
16:43:33|16841.95
16:43:34|16841.47
16:43:34|16841.46
16:43:36|16841.3
16:43:37|16839.44
16:43:38|16839.41
16:43:40|16838.03
16:43:41|16838.29
16:43:42|16837.12
16:43:42|16836.99
16:43:43|16837.36
16:43:45|16837.43
16:43:46|16837.93
16:43:46|16837.25
16:43:48|16838.07
16:43:49|16837.53
16:43:50|16837.8
16:43:51|16837.39
16:43:52|16837.87
16:43:53|16837.57
16:43:54|16837.96
16:43:56|16837.63
16:43:56|16837.62
16:43:57|16838.3
16:43:58|16838.35
16:44:00|16838.
16:44:01|16838.
16:44:01|16838.04
16:44:03|16838.46
16:44:05|16838.3
16:44:06|16839.69
16:44:07|16838.94
16:44:08|16838.66
16:44:09|16839.64
16:44:10|16837.82
16:44:10|16838.66
16:44:11|16837.62
16:44:13|16837.35
16:44:14|16837.91
16:44:15|16837.92
16:44:16|16837.77
16:44:17|16837.37
16:44:18|16837.53
16:44:19|16838.12
16:44:20|16838.32
16:44:21|16837.03
16:44:22|16837.35
16:44:23|16837.25
16:44:24|16835.18
16:44:25|16834.65
16:44:26|16835.56
16:44:27|16835.43
16:44:28|16834.58
16:44:29|16833.89
16:44:30|16834.43
16:44:31|16834.16
16:44:32|16832.84
16:44:33|16831.53
16:44:35|16832.49
16:44:35|16832.35
16:44:37|16832.96
16:44:38|16833.08
16:44:39|16832.41
16:44:40|16832.78
16:44:41|16833.
16:44:42|16833.86
16:44:43|16833.87
16:44:44|16833.71
16:44:45|16833.1
16:44:46|16832.87
16:44:47|16833.03
16:44:48|16832.89
16:44:49|16831.87
16:44:50|16831.59
16:44:51|16832.08
16:44:52|16832.48
16:44:53|16832.33
16:44:54|16832.56
16:44:55|16833.28
16:44:57|16833.07
16:44:58|16832.8
16:44:59|16832.59
16:44:59|16833.2
16:45:01|16832.9
16:45:01|16832.72
16:45:03|16832.78
16:45:04|16831.08
16:45:05|16831.75
16:45:06|16833.19
16:45:07|16833.37
16:45:08|16833.85
16:45:09|16834.3
16:45:10|16835.07
16:45:11|16834.56
16:45:12|16834.95
16:45:13|16835.79
16:45:14|16835.94
16:45:15|16836.02
16:45:16|16836.74
16:45:17|16835.53
16:45:18|16835.15
16:45:19|16835.19
16:45:20|16835.47
16:45:21|16835.85
16:45:22|16835.82
16:45:23|16835.8
16:45:24|16835.85
16:45:25|16835.57
16:45:26|16835.62
16:45:27|16836.1
16:45:28|16836.1
16:45:29|16835.8
16:45:30|16834.74
16:45:31|16835.18
16:45:32|16835.2
16:45:33|16835.37
16:45:34|16835.96
16:45:35|16836.09
16:45:36|16835.4
16:45:38|16834.88
16:45:39|16835.38
16:45:40|16834.89
16:45:42|16835.78
16:45:44|16835.18
16:45:44|16835.57
16:45:45|16835.01
16:45:46|16835.22
16:45:47|16835.63
16:45:48|16836.1
16:45:49|16836.02
16:45:50|16834.92
16:45:52|16834.63
16:45:53|16834.54
16:45:55|16834.2
16:45:55|16834.79
16:45:56|16834.74
16:45:57|16834.64
16:45:58|16834.33
16:45:59|16834.5
16:46:00|16833.87
16:46:01|16831.89
16:46:02|16832.37
16:46:03|16833.35
16:46:04|16833.17
16:46:05|16833.02
16:46:07|16833.21
16:46:08|16833.24
16:46:09|16833.7
16:46:09|16833.53
16:46:11|16833.09
16:46:12|16833.08
16:46:13|16833.17
16:46:15|16833.04
16:46:15|16833.44
16:46:16|16833.33
16:46:17|16833.2
16:46:18|16833.79
16:46:19|16833.25
16:46:20|16833.36
16:46:21|16832.79
16:46:22|16831.3
16:46:23|16832.13
16:46:24|16831.5
16:46:25|16831.8
16:46:26|16831.47
16:46:27|16831.63
16:46:28|16831.77
16:46:29|16830.99
16:46:30|16830.94
16:46:31|16831.11
16:46:32|16831.78
16:46:33|16832.41
16:46:34|16831.64
16:46:35|16831.62
16:46:36|16832.03
16:46:38|16831.99
16:46:39|16832.07
16:46:41|16830.92
16:46:41|16831.83
16:46:42|16831.6
16:46:43|16831.84
16:46:45|16832.71
16:46:47|16832.83
16:46:47|16833.2
16:46:48|16832.84
16:46:49|16832.25
16:46:50|16832.48
16:46:52|16832.71
16:46:54|16833.03
16:46:54|16832.9
16:46:55|16832.39
16:46:56|16832.46
16:46:57|16832.29
16:46:58|16832.06
16:47:00|16833.36
16:47:01|16832.11
16:47:02|16832.73
16:47:03|16832.8
16:47:05|16832.81
16:47:06|16833.64
16:47:07|16833.58
16:47:08|16832.8
16:47:09|16833.63
16:47:10|16834.42
16:47:12|16833.68
16:47:12|16833.62
16:47:13|16833.27
16:47:14|16833.51
16:47:15|16833.31
16:47:16|16832.57
16:47:17|16832.89
16:47:18|16832.88
16:47:19|16833.09
16:47:20|16832.73
16:47:21|16832.69
16:47:22|16833.09
16:47:23|16833.69
16:47:24|16833.64
16:47:26|16833.96
16:47:26|16834.54
16:47:27|16834.29
16:47:29|16833.96
16:47:29|16833.58
16:47:30|16833.37
16:47:31|16833.51
16:47:32|16833.53
16:47:33|16834.67
16:47:34|16834.15
16:47:36|16833.97
16:47:37|16834.
16:47:37|16834.08
16:47:39|16834.58
16:47:40|16834.68
16:47:42|16834.65
16:47:42|16834.92
16:47:43|16833.54
16:47:44|16833.6
16:47:46|16833.78
16:47:47|16832.7
16:47:48|16832.85
16:47:50|16832.94
16:47:51|16832.65
16:47:51|16832.65
16:47:52|16832.63
16:47:54|16833.98
16:47:54|16834.19
16:47:55|16833.75
16:47:57|16834.46
16:47:58|16834.11
16:47:58|16833.09
16:48:00|16832.72
16:48:01|16832.95
16:48:02|16832.87
16:48:03|16832.39
16:48:04|16832.41
16:48:06|16831.94
16:48:07|16832.16
16:48:08|16831.6
16:48:09|16831.27
16:48:10|16831.1
16:48:11|16829.53
16:48:12|16830.22
16:48:13|16829.83
16:48:14|16829.71
16:48:16|16830.47
16:48:17|16830.49
16:48:18|16829.84
16:48:19|16829.76
16:48:20|16829.8
16:48:20|16829.95
16:48:22|16830.13
16:48:23|16829.87
16:48:24|16829.92
16:48:25|16829.94
16:48:26|16830.33
16:48:27|16830.19
16:48:28|16831.12
16:48:29|16830.7
16:48:30|16830.87
16:48:31|16829.32
16:48:32|16828.92
16:48:33|16829.2
16:48:34|16829.23
16:48:35|16829.29
16:48:36|16829.25
16:48:37|16829.08
16:48:38|16828.11
16:48:39|16827.71
16:48:41|16828.24
16:48:42|16829.53
16:48:43|16829.56
16:48:44|16829.35
16:48:45|16829.08
16:48:46|16829.6
16:48:47|16829.21
16:48:48|16829.99
16:48:49|16831.17
16:48:51|16830.57
16:48:52|16831.47
16:48:53|16830.54
16:48:54|16831.16
16:48:55|16831.24
16:48:57|16830.65
16:48:57|16830.23
16:48:58|16830.96
16:49:00|16830.7
16:49:01|16830.19
16:49:01|16830.43
16:49:03|16830.8
16:49:04|16831.
16:49:04|16831.07
16:49:06|16831.32
16:49:07|16831.64
16:49:09|16832.32
16:49:09|16831.92
16:49:11|16832.31
16:49:12|16832.48
16:49:13|16833.03
16:49:13|16834.18
16:49:15|16835.58
16:49:16|16835.52
16:49:17|16834.88
16:49:18|16834.39
16:49:19|16834.78
16:49:20|16834.89
16:49:21|16837.4
16:49:22|16837.51
16:49:23|16838.19
16:49:24|16838.33
16:49:25|16838.26
16:49:26|16838.38
16:49:27|16838.04
16:49:28|16837.59
16:49:29|16838.18
16:49:30|16839.2
16:49:31|16838.73
16:49:33|16837.52
16:49:34|16837.98
16:49:34|16838.13
16:49:35|16838.51
16:49:37|16838.56
16:49:37|16839.09
16:49:38|16839.88
16:49:39|16839.65
16:49:40|16839.09
16:49:42|16838.99
16:49:43|16839.25
16:49:45|16838.63
16:49:45|16837.95
16:49:47|16838.63
16:49:47|16839.08
16:49:48|16839.85
16:49:50|16839.51
16:49:51|16838.71
16:49:52|16838.99
16:49:52|16838.59
16:49:54|16838.57
16:49:55|16838.62
16:49:56|16838.59
16:49:57|16838.97
16:49:57|16839.12
16:49:59|16839.1
16:50:00|16839.92
16:50:01|16839.91
16:50:02|16840.43
16:50:03|16839.51
16:50:04|16840.34
16:50:05|16840.05
16:50:06|16840.39
16:50:08|16839.65
16:50:09|16839.58
16:50:09|16839.93
16:50:11|16838.97
16:50:12|16839.32
16:50:13|16839.63
16:50:14|16839.15
16:50:14|16839.78
16:50:16|16839.41
16:50:17|16839.52
16:50:18|16839.9
16:50:18|16840.55
16:50:20|16840.26
16:50:20|16841.25
16:50:22|16841.88
16:50:22|16841.26
16:50:24|16841.55
16:50:25|16841.96
16:50:26|16840.44
16:50:27|16840.8
16:50:27|16840.77
16:50:28|16840.46
16:50:29|16839.4
16:50:31|16839.18
16:50:31|16839.73
16:50:33|16837.8
16:50:34|16837.74
16:50:34|16838.25
16:50:36|16838.57
16:50:37|16838.97
16:50:37|16839.95
16:50:38|16839.71
16:50:39|16839.63
16:50:41|16838.3
16:50:42|16838.01
16:50:44|16838.68
16:50:44|16838.
16:50:45|16837.75
16:50:46|16838.11
16:50:47|16837.61
16:50:49|16838.25
16:50:50|16838.04
16:50:51|16837.04
16:50:52|16837.55
16:50:53|16837.29
16:50:55|16837.03
16:50:56|16837.39
16:50:57|16837.64
16:50:58|16837.68
16:50:59|16837.6
16:51:00|16837.53
16:51:01|16837.24
16:51:02|16837.39
16:51:03|16836.79
16:51:05|16836.84
16:51:06|16837.36
16:51:07|16837.5
16:51:08|16837.28
16:51:10|16837.1
16:51:11|16836.94
16:51:11|16836.49
16:51:13|16835.52
16:51:14|16835.17
16:51:14|16835.83
16:51:16|16835.88
16:51:16|16836.37
16:51:18|16836.85
16:51:19|16837.28
16:51:20|16836.93
16:51:21|16836.25
16:51:22|16836.26
16:51:23|16836.28
16:51:24|16836.42
16:51:25|16836.71
16:51:26|16836.98
16:51:27|16836.59
16:51:28|16835.7
16:51:29|16835.18
16:51:30|16835.54
16:51:31|16835.84
16:51:32|16836.51
16:51:33|16836.37
16:51:34|16835.53
16:51:35|16836.67
16:51:36|16836.52
16:51:37|16835.13
16:51:38|16835.07
16:51:39|16835.36
16:51:40|16835.3
16:51:41|16834.24
16:51:43|16833.54
16:51:44|16832.39
16:51:46|16832.91
16:51:46|16833.05
16:51:48|16833.47
16:51:50|16833.53
16:51:50|16833.
16:51:51|16832.9
16:51:52|16831.52
16:51:53|16830.42
16:51:54|16829.55
16:51:55|16829.63
16:51:56|16829.
16:51:58|16828.97
16:51:59|16828.84
16:51:59|16827.98
16:52:02|16828.46
16:52:02|16828.43
16:52:04|16827.05
16:52:05|16827.06
16:52:06|16826.65
16:52:08|16826.97
16:52:08|16826.81
16:52:09|16826.78
16:52:10|16826.78
16:52:11|16825.61
16:52:12|16824.64
16:52:13|16823.6
16:52:14|16822.87
16:52:15|16823.66
16:52:16|16822.6
16:52:17|16823.7
16:52:18|16823.57
16:52:19|16823.54
16:52:20|16822.45
16:52:21|16822.4
16:52:22|16822.02
16:52:23|16822.05
16:52:24|16821.99
16:52:25|16821.94
16:52:26|16822.08
16:52:27|16822.23
16:52:28|16822.06
16:52:29|16821.98
16:52:30|16822.7
16:52:31|16822.01
16:52:32|16821.78
16:52:33|16822.03
16:52:34|16821.4
16:52:35|16821.81
16:52:36|16821.78
16:52:37|16823.11
16:52:38|16823.31
16:52:39|16823.42
16:52:40|16822.78
16:52:41|16823.11
16:52:42|16822.4
16:52:44|16822.
16:52:46|16821.9
16:52:47|16820.33
16:52:49|16820.6
16:52:49|16820.5
16:52:50|16820.71
16:52:52|16820.53
16:52:54|16820.83
16:52:55|16821.21
16:52:56|16821.
16:52:58|16820.87
16:52:58|16821.2
16:52:59|16821.41
16:53:00|16821.58
16:53:01|16821.81
16:53:02|16822.41
16:53:03|16822.88
16:53:04|16822.18
16:53:06|16822.46
16:53:07|16822.21
16:53:08|16821.59
16:53:09|16821.09
16:53:10|16820.86
16:53:11|16820.43
16:53:12|16820.71
16:53:13|16821.06
16:53:14|16821.17
16:53:15|16821.1
16:53:16|16821.36
16:53:17|16821.84
16:53:18|16821.41
16:53:19|16820.79
16:53:20|16821.66
16:53:20|16821.97
16:53:22|16821.65
16:53:23|16821.47
16:53:24|16820.92
16:53:24|16822.
16:53:26|16821.9
16:53:26|16822.31
16:53:28|16820.99
16:53:29|16822.28
16:53:29|16822.2
16:53:31|16823.17
16:53:32|16823.46
16:53:33|16823.1
16:53:34|16822.42
16:53:35|16821.78
16:53:36|16821.93
16:53:37|16821.95
16:53:38|16822.01
16:53:38|16822.66
16:53:39|16822.72
16:53:41|16822.73
16:53:42|16822.62
16:53:43|16823.28
16:53:44|16822.88
16:53:46|16823.05
16:53:46|16822.46
16:53:48|16823.34
16:53:48|16822.6
16:53:51|16822.67
16:53:52|16822.76
16:53:54|16822.56
16:53:54|16822.57
16:53:55|16822.55
16:53:56|16822.35
16:53:58|16822.28
16:53:59|16822.05
16:54:00|16821.74
16:54:01|16822.24
16:54:02|16822.22
16:54:03|16822.11
16:54:05|16821.97
16:54:05|16822.09
16:54:06|16821.75
16:54:07|16821.99
16:54:08|16822.59
16:54:09|16822.19
16:54:10|16821.85
16:54:11|16822.35
16:54:12|16822.57
16:54:13|16822.64
16:54:15|16822.99
16:54:16|16822.88
16:54:17|16823.5
16:54:18|16823.42
16:54:19|16824.2
16:54:20|16823.84
16:54:21|16824.19
16:54:22|16823.45
16:54:23|16822.73
16:54:24|16823.41
16:54:25|16824.35
16:54:27|16823.72
16:54:27|16823.52
16:54:28|16823.79
16:54:29|16824.2
16:54:30|16823.68
16:54:31|16823.88
16:54:32|16823.97
16:54:33|16824.01
16:54:34|16823.07
16:54:35|16823.13
16:54:36|16824.07
16:54:37|16825.5
16:54:38|16825.36
16:54:39|16825.12
16:54:40|16825.12
16:54:41|16824.85
16:54:42|16824.68
16:54:43|16824.23
16:54:44|16824.17
16:54:46|16824.28
16:54:48|16825.06
16:54:49|16824.21
16:54:50|16824.21
16:54:51|16824.11
16:54:52|16823.87
16:54:54|16824.67
16:54:55|16825.36
16:54:55|16825.08
16:54:56|16825.74
16:54:57|16825.46
16:54:59|16824.69
16:55:00|16824.48
16:55:00|16824.6
16:55:02|16824.61
16:55:04|16824.5
16:55:04|16824.51
16:55:05|16824.28
16:55:06|16824.56
16:55:07|16825.58
16:55:08|16824.86
16:55:09|16825.29
16:55:11|16824.73
16:55:12|16824.93
16:55:13|16825.12
16:55:14|16824.64
16:55:15|16825.66
16:55:16|16825.07
16:55:17|16825.17
16:55:18|16825.57
16:55:19|16825.29
16:55:20|16824.85
16:55:21|16824.2
16:55:22|16824.22
16:55:23|16825.04
16:55:23|16824.82
16:55:25|16825.19
16:55:26|16824.9
16:55:27|16825.42
16:55:28|16824.86
16:55:29|16825.44
16:55:30|16825.02
16:55:31|16824.89
16:55:32|16824.9
16:55:32|16825.45
16:55:34|16826.39
16:55:35|16826.37
16:55:36|16826.56
16:55:37|16826.95
16:55:38|16826.91
16:55:39|16826.74
16:55:40|16826.52
16:55:41|16826.02
16:55:43|16826.35
16:55:43|16826.26
16:55:44|16826.16
16:55:45|16825.26
16:55:46|16825.51
16:55:48|16826.74
16:55:50|16826.94
16:55:51|16826.89
16:55:52|16826.73
16:55:53|16826.53
16:55:54|16826.06
16:55:55|16825.3
16:55:57|16825.91
16:55:58|16825.91
16:55:59|16825.3
16:56:00|16824.88
16:56:01|16825.28
16:56:02|16826.19
16:56:03|16825.67
16:56:05|16825.9
16:56:06|16825.95
16:56:07|16825.56
16:56:08|16825.74
16:56:10|16825.36
16:56:11|16825.46
16:56:13|16826.1
16:56:14|16827.12
16:56:14|16826.58
16:56:16|16827.23
16:56:17|16827.86
16:56:18|16828.58
16:56:19|16827.97
16:56:20|16828.12
16:56:21|16827.88
16:56:22|16830.18
16:56:23|16831.35
16:56:24|16831.08
16:56:25|16831.18
16:56:26|16831.36
16:56:27|16830.9
16:56:28|16830.8
16:56:29|16829.99
16:56:30|16830.04
16:56:31|16829.13
16:56:32|16829.79
16:56:33|16830.12
16:56:34|16829.57
16:56:35|16830.02
16:56:36|16829.57
16:56:37|16828.23
16:56:38|16828.1
16:56:39|16827.98
16:56:40|16828.09
16:56:41|16826.59
16:56:42|16825.96
16:56:43|16825.77
16:56:44|16824.69
16:56:45|16824.97
16:56:46|16825.
16:56:47|16824.91
16:56:49|16825.05
16:56:50|16824.95
16:56:51|16824.87
16:56:52|16824.54
16:56:54|16824.28
16:56:55|16825.33
16:56:56|16824.93
16:56:56|16825.91
16:56:57|16826.55
16:56:58|16826.78
16:57:00|16826.82
16:57:00|16827.26
16:57:02|16826.99
16:57:03|16827.02
16:57:04|16826.8
16:57:05|16826.98
16:57:06|16826.63
16:57:07|16826.71
16:57:08|16826.49
16:57:09|16824.65
16:57:10|16825.05
16:57:11|16825.
16:57:13|16825.42
16:57:14|16825.62
16:57:15|16825.3
16:57:16|16825.45
16:57:17|16825.88
16:57:18|16826.13
16:57:19|16825.82
16:57:20|16825.78
16:57:21|16826.62
16:57:22|16825.99
16:57:24|16825.79
16:57:25|16825.45
16:57:26|16826.94
16:57:27|16826.44
16:57:28|16826.56
16:57:29|16826.64
16:57:30|16827.63
16:57:31|16826.88
16:57:32|16827.95
16:57:33|16826.98
16:57:34|16827.36
16:57:35|16827.11
16:57:36|16827.69
16:57:37|16827.32
16:57:38|16826.93
16:57:39|16827.37
16:57:40|16827.07
16:57:41|16826.84
16:57:42|16827.2
16:57:43|16827.33
16:57:44|16827.58
16:57:45|16826.9
16:57:46|16826.51
16:57:47|16826.7
16:57:48|16826.66
16:57:49|16826.51
16:57:50|16826.45
16:57:51|16826.53
16:57:52|16825.7
16:57:53|16825.71
16:57:54|16825.67
16:57:55|16825.59
16:57:57|16825.42
16:57:58|16825.44
16:57:59|16826.36
16:58:00|16826.69
16:58:01|16826.62
16:58:02|16826.34
16:58:03|16825.8
16:58:04|16825.49
16:58:05|16825.72
16:58:07|16825.93
16:58:07|16826.54
16:58:09|16825.98
16:58:11|16826.16
16:58:11|16826.07
16:58:12|16825.68
16:58:13|16825.44
16:58:14|16825.91
16:58:15|16825.82
16:58:16|16826.09
16:58:17|16825.92
16:58:18|16825.46
16:58:19|16825.29
16:58:20|16825.22
16:58:21|16825.19
16:58:22|16824.54
16:58:23|16824.02
16:58:24|16824.77
16:58:25|16824.74
16:58:26|16825.13
16:58:27|16824.9
16:58:29|16825.31
16:58:29|16824.95
16:58:31|16824.5
16:58:31|16824.76
16:58:33|16823.8
16:58:34|16824.24
16:58:34|16824.04
16:58:36|16824.94
16:58:36|16824.91
16:58:38|16824.72
16:58:40|16824.67
16:58:40|16824.23
16:58:41|16824.16
16:58:42|16823.66
16:58:43|16823.98
16:58:44|16823.92
16:58:45|16823.2
16:58:46|16823.73
16:58:47|16823.56
16:58:48|16824.09
16:58:49|16824.35
16:58:50|16825.11
16:58:51|16825.54
16:58:52|16825.68
16:58:53|16825.7
16:58:55|16828.31
16:58:56|16828.87
16:58:58|16829.23
16:58:58|16828.82
16:59:00|16828.02
16:59:01|16827.83
16:59:03|16828.18
16:59:03|16828.22
16:59:04|16828.05
16:59:05|16827.88
16:59:07|16827.92
16:59:09|16828.71
16:59:09|16829.13
16:59:11|16828.71
16:59:13|16828.51
16:59:13|16828.56
16:59:14|16828.38
16:59:15|16828.94
16:59:17|16828.1
16:59:18|16827.96
16:59:20|16826.96
16:59:20|16826.79
16:59:21|16826.69
16:59:22|16827.53
16:59:23|16828.13
16:59:24|16827.58
16:59:25|16828.76
16:59:26|16828.06
16:59:27|16828.07
16:59:28|16827.95
16:59:29|16827.72
16:59:30|16828.05
16:59:31|16827.29
16:59:32|16827.09
16:59:33|16827.57
16:59:34|16827.51
16:59:35|16827.4
16:59:36|16827.65
16:59:37|16828.16
16:59:38|16828.15
16:59:39|16827.84
16:59:40|16828.23
16:59:41|16828.35
16:59:42|16827.87
16:59:44|16827.77
16:59:45|16827.34
16:59:45|16826.98
16:59:47|16826.9
16:59:48|16827.36
16:59:49|16827.61
16:59:50|16828.1
16:59:51|16828.8
16:59:53|16828.2
16:59:54|16828.05
16:59:55|16828.04
16:59:56|16827.17
16:59:57|16827.3
16:59:57|16827.55
16:59:59|16827.59
17:00:00|16827.34
17:00:01|16827.52
17:00:03|16827.82
17:00:04|16826.46
17:00:04|16826.93
17:00:07|16826.65
17:00:07|16826.83
17:00:08|16826.96
17:00:09|16826.97
17:00:10|16826.92
17:00:11|16826.35
17:00:12|16827.08
17:00:13|16827.45
17:00:14|16827.47
17:00:15|16826.96
17:00:16|16826.93
17:00:17|16826.6
17:00:18|16827.03
17:00:19|16825.81
17:00:20|16825.32
17:00:21|16825.45
17:00:22|16824.89
17:00:23|16826.14
17:00:24|16826.08
17:00:25|16825.92
17:00:26|16825.16
17:00:28|16824.41
17:00:28|16824.26
17:00:29|16824.71
17:00:30|16824.57
17:00:31|16825.16
17:00:33|16825.7
17:00:34|16825.9
17:00:35|16825.72
17:00:36|16825.86
17:00:37|16825.9
17:00:38|16826.55
17:00:39|16826.88
17:00:40|16827.08
17:00:41|16827.11
17:00:42|16827.5
17:00:43|16828.
17:00:44|16828.24
17:00:45|16829.64
17:00:46|16831.54
17:00:47|16832.13
17:00:49|16832.12
17:00:50|16833.48
17:00:51|16833.76
17:00:52|16834.02
17:00:53|16833.49
17:00:54|16833.62
17:00:55|16833.49
17:00:56|16832.9
17:00:58|16833.31
17:00:58|16833.37
17:00:59|16833.03
17:01:01|16833.25
17:01:02|16833.41
17:01:03|16833.87
17:01:04|16833.74
17:01:05|16833.71
17:01:06|16833.85
17:01:07|16833.16
17:01:08|16832.45
17:01:09|16832.04
17:01:10|16830.
17:01:11|16829.19
17:01:12|16829.5
17:01:13|16829.74
17:01:14|16830.04
17:01:16|16829.52
17:01:17|16829.68
17:01:18|16830.13
17:01:18|16830.41
17:01:19|16830.6
17:01:21|16830.85
17:01:22|16830.88
17:01:23|16830.7
17:01:23|16831.12
17:01:25|16831.38
17:01:26|16831.16
17:01:27|16831.38
17:01:27|16831.19
17:01:29|16830.56
17:01:30|16830.32
17:01:31|16830.1
17:01:31|16830.26
17:01:33|16830.84
17:01:34|16831.14
17:01:34|16830.97
17:01:36|16831.56
17:01:37|16830.8
17:01:38|16830.54
17:01:38|16830.86
17:01:40|16831.37
17:01:41|16831.96
17:01:42|16831.96
17:01:43|16831.54
17:01:43|16832.18
17:01:45|16831.98
17:01:46|16832.19
17:01:47|16832.3
17:01:48|16831.24
17:01:49|16830.95
17:01:50|16831.21
17:01:51|16830.54
17:01:52|16830.5
17:01:53|16830.16
17:01:54|16829.36
17:01:55|16830.21
17:01:56|16828.97
17:01:57|16829.53
17:01:58|16829.
17:02:00|16829.47
17:02:01|16829.29
17:02:02|16830.4
17:02:03|16829.31
17:02:04|16829.57
17:02:06|16829.95
17:02:07|16830.15
17:02:08|16830.14
17:02:09|16830.1
17:02:10|16829.99
17:02:11|16832.55
17:02:12|16833.
17:02:13|16832.34
17:02:15|16831.16
17:02:15|16831.61
17:02:17|16831.76
17:02:18|16832.17
17:02:19|16831.77
17:02:21|16831.65
17:02:22|16831.58
17:02:23|16831.86
17:02:24|16831.89
17:02:24|16831.8
17:02:26|16831.83
17:02:27|16831.25
17:02:27|16831.56
17:02:29|16832.03
17:02:29|16830.53
17:02:31|16831.4
17:02:32|16831.64
17:02:33|16831.19
17:02:33|16832.08
17:02:34|16832.71
17:02:35|16831.77
17:02:37|16831.57
17:02:37|16832.15
17:02:38|16831.83
17:02:40|16832.44
17:02:41|16831.98
17:02:42|16832.13
17:02:42|16831.62
17:02:43|16831.49
17:02:44|16830.99
17:02:45|16831.37
17:02:46|16831.11
17:02:48|16831.28
17:02:49|16831.05
17:02:50|16830.75
17:02:51|16831.23
17:02:52|16830.52
17:02:52|16830.27
17:02:54|16831.34
17:02:55|16831.46
17:02:56|16831.66
17:02:58|16832.2
17:02:58|16831.94
17:03:00|16831.41
17:03:01|16831.67
17:03:02|16832.25
17:03:03|16834.
17:03:05|16834.04
17:03:06|16833.56
17:03:07|16834.43
17:03:08|16834.2
17:03:09|16833.05
17:03:10|16834.03
17:03:11|16833.9
17:03:12|16833.81
17:03:13|16834.14
17:03:14|16834.11
17:03:15|16833.99
17:03:16|16833.96
17:03:17|16834.1
17:03:18|16834.32
17:03:19|16835.
17:03:20|16834.37
17:03:22|16833.6
17:03:23|16834.16
17:03:24|16833.55
17:03:24|16833.87
17:03:26|16834.33
17:03:27|16834.99
17:03:29|16834.62
17:03:30|16834.24
17:03:30|16834.2
17:03:32|16834.21
17:03:32|16834.19
17:03:34|16834.17
17:03:35|16834.18
17:03:35|16833.92
17:03:36|16833.7
17:03:38|16833.14
17:03:39|16833.15
17:03:39|16832.59
17:03:41|16832.59
17:03:42|16832.58
17:03:43|16833.13
17:03:43|16833.13
17:03:45|16833.03
17:03:46|16833.33
17:03:47|16833.27
17:03:48|16833.23
17:03:49|16833.18
17:03:50|16833.67
17:03:50|16833.04
17:03:52|16833.15
17:03:52|16832.59
17:03:53|16832.89
17:03:55|16832.9
17:03:57|16834.01
17:03:58|16834.36
17:04:00|16834.14
17:04:01|16835.02
17:04:02|16834.09
17:04:04|16833.14
17:04:04|16833.22
17:04:06|16830.5
17:04:07|16832.18
17:04:08|16831.91
17:04:09|16832.17
17:04:10|16832.08
17:04:11|16832.22
17:04:12|16832.
17:04:13|16832.48
17:04:14|16832.62
17:04:15|16832.93
17:04:16|16833.68
17:04:17|16833.67
17:04:18|16833.37
17:04:19|16833.48
17:04:20|16832.92
17:04:21|16832.57
17:04:22|16832.28
17:04:23|16832.06
17:04:24|16830.99
17:04:25|16831.6
17:04:26|16831.18
17:04:27|16831.41
17:04:28|16831.47
17:04:29|16831.43
17:04:30|16832.42
17:04:31|16833.04
17:04:32|16833.1
17:04:33|16832.7
17:04:35|16833.23
17:04:35|16833.22
17:04:36|16833.1
17:04:38|16833.03
17:04:39|16833.65
17:04:40|16833.71
17:04:40|16832.95
17:04:41|16832.2
17:04:42|16831.08
17:04:44|16832.29
17:04:44|16831.86
17:04:45|16831.8
17:04:46|16831.32
17:04:47|16831.62
17:04:48|16832.28
17:04:50|16832.29
17:04:50|16832.42
17:04:51|16831.41
17:04:52|16831.47
17:04:54|16831.8
17:04:54|16831.52
17:04:57|16831.69
17:04:57|16832.01
17:04:59|16831.76
17:05:00|16831.75
17:05:01|16832.55
17:05:03|16831.8
17:05:03|16831.61
17:05:05|16831.35
17:05:06|16831.41
17:05:07|16833.1
17:05:08|16833.28
17:05:09|16832.68
17:05:10|16833.16
17:05:11|16833.24
17:05:12|16833.1
17:05:13|16832.65
17:05:14|16831.97
17:05:15|16832.21
17:05:16|16831.65
17:05:17|16831.34
17:05:18|16831.74
17:05:19|16832.34
17:05:20|16832.49
17:05:21|16832.79
17:05:22|16832.4
17:05:24|16832.06
17:05:24|16831.86
17:05:25|16832.21
17:05:26|16832.3
17:05:27|16832.92
17:05:28|16833.3
17:05:29|16833.19
17:05:30|16833.28
17:05:32|16833.09
17:05:33|16833.24
17:05:34|16832.37
17:05:35|16831.3
17:05:36|16830.51
17:05:36|16830.97
17:05:38|16831.1
17:05:39|16830.94
17:05:40|16831.18
17:05:41|16831.58
17:05:42|16831.07
17:05:43|16831.04
17:05:44|16831.62
17:05:45|16831.68
17:05:46|16831.83
17:05:47|16831.48
17:05:48|16831.07
17:05:49|16831.02
17:05:50|16831.2
17:05:51|16831.15
17:05:52|16830.94
17:05:53|16830.83
17:05:54|16830.2
17:05:54|16829.91
17:05:56|16829.99
17:05:58|16829.55
17:05:58|16829.85
17:06:00|16829.37
17:06:02|16829.77
17:06:03|16828.5
17:06:04|16828.97
17:06:05|16829.29
17:06:06|16829.13
17:06:07|16829.47
17:06:08|16829.05
17:06:09|16827.7
17:06:11|16829.57
17:06:11|16829.96
17:06:12|16829.64
17:06:14|16830.12
17:06:15|16830.82
17:06:16|16830.3
17:06:17|16830.39
17:06:18|16830.19
17:06:19|16830.56
17:06:21|16830.52
17:06:21|16829.34
17:06:22|16829.84
17:06:23|16829.39
17:06:24|16829.3
17:06:25|16829.86
17:06:26|16830.15
17:06:27|16830.19
17:06:28|16830.28
17:06:29|16829.73
17:06:30|16829.51
17:06:31|16828.84
17:06:32|16829.58
17:06:34|16828.9
17:06:35|16829.41
17:06:36|16829.47
17:06:36|16829.98
17:06:38|16830.04
17:06:39|16830.44
17:06:40|16830.54
17:06:41|16830.53
17:06:42|16830.47
17:06:43|16829.53
17:06:44|16829.83
17:06:45|16829.74
17:06:46|16829.93
17:06:47|16830.07
17:06:47|16830.26
17:06:49|16830.21
17:06:50|16829.72
17:06:51|16830.06
17:06:52|16830.07
17:06:53|16829.72
17:06:54|16830.34
17:06:54|16830.01
17:06:56|16829.48
17:06:57|16829.19
17:06:57|16829.5
17:07:00|16828.59
17:07:00|16828.88
17:07:01|16829.09
17:07:03|16829.86
17:07:05|16829.9
17:07:06|16829.98
17:07:08|16829.98
17:07:09|16830.12
17:07:09|16829.87
17:07:10|16829.63
17:07:13|16829.25
17:07:13|16829.66
17:07:14|16829.94
17:07:15|16829.82
17:07:16|16830.26
17:07:17|16829.93
17:07:18|16830.18
17:07:19|16829.93
17:07:20|16830.13
17:07:21|16829.76
17:07:22|16829.35
17:07:23|16830.09
17:07:24|16829.26
17:07:25|16829.6
17:07:26|16829.91
17:07:27|16830.13
17:07:28|16830.35
17:07:29|16830.82
17:07:30|16830.35
17:07:31|16829.6
17:07:32|16829.62
17:07:33|16829.83
17:07:34|16830.79
17:07:35|16831.33
17:07:36|16831.6
17:07:37|16831.32
17:07:38|16830.93
17:07:39|16830.47
17:07:40|16830.5
17:07:41|16830.75
17:07:42|16830.89
17:07:43|16830.82
17:07:44|16831.08
17:07:46|16830.72
17:07:48|16831.29
17:07:48|16831.25
17:07:49|16830.69
17:07:50|16830.63
17:07:51|16830.19
17:07:52|16830.18
17:07:53|16830.73
17:07:54|16830.63
17:07:55|16831.26
17:07:56|16831.25
17:07:57|16830.3
17:07:59|16830.09
17:08:01|16829.46
17:08:01|16830.28
17:08:02|16830.48
17:08:04|16830.22
17:08:06|16829.27
17:08:07|16829.48
17:08:08|16829.03
17:08:10|16829.02
17:08:11|16829.99
17:08:12|16829.36
17:08:13|16829.46
17:08:14|16828.53
17:08:15|16828.37
17:08:16|16828.45
17:08:18|16827.51
17:08:19|16827.52
17:08:20|16828.51
17:08:21|16827.6
17:08:22|16827.61
17:08:23|16828.34
17:08:24|16827.69
17:08:26|16827.19
17:08:26|16828.44
17:08:27|16828.53
17:08:28|16828.1
17:08:30|16828.32
17:08:31|16828.44
17:08:32|16828.51
17:08:33|16828.24
17:08:33|16828.31
17:08:35|16828.21
17:08:35|16828.58
17:08:37|16829.92
17:08:37|16828.89
17:08:39|16829.34
17:08:40|16829.44
17:08:41|16830.21
17:08:41|16829.38
17:08:42|16830.43
17:08:44|16829.34
17:08:45|16829.24
17:08:46|16828.84
17:08:46|16829.39
17:08:47|16829.2
17:08:48|16828.88
17:08:50|16828.89
17:08:50|16829.06
17:08:52|16829.54
17:08:53|16829.23
17:08:54|16829.36
17:08:54|16829.33
17:08:56|16830.18
17:08:56|16830.6
17:08:58|16830.77
17:08:59|16830.19
17:08:59|16830.25
17:09:01|16831.08
17:09:02|16831.08
17:09:04|16831.65
17:09:04|16832.49
17:09:06|16832.21
17:09:07|16830.95
17:09:07|16830.07
17:09:08|16830.87
17:09:10|16830.48
17:09:11|16831.08
17:09:12|16831.69
17:09:13|16831.13
17:09:14|16830.47
17:09:15|16831.11
17:09:16|16831.08
17:09:17|16830.35
17:09:19|16830.7
17:09:20|16830.63
17:09:21|16831.27
17:09:21|16831.41
17:09:23|16831.44
17:09:24|16832.01
17:09:25|16832.05
17:09:25|16832.19
17:09:26|16832.09
17:09:27|16830.75
17:09:28|16830.13
17:09:29|16830.45
17:09:30|16830.94
17:09:31|16830.38
17:09:33|16830.44
17:09:34|16831.01
17:09:35|16831.45
17:09:36|16831.62
17:09:37|16832.19
17:09:38|16832.35
17:09:39|16832.37
17:09:40|16831.99
17:09:41|16832.61
17:09:42|16832.25
17:09:43|16832.6
17:09:44|16832.78
17:09:45|16832.86
17:09:46|16832.52
17:09:47|16832.43
17:09:48|16832.06
17:09:49|16833.09
17:09:50|16833.52
17:09:51|16833.69
17:09:52|16833.69
17:09:53|16833.96
17:09:54|16834.2
17:09:55|16834.
17:09:56|16834.48
17:09:57|16834.95
17:09:58|16834.5
17:09:59|16834.61
17:10:00|16834.5
17:10:02|16834.88
17:10:03|16834.42
17:10:04|16834.15
17:10:06|16835.21
17:10:07|16835.21
17:10:07|16834.2
17:10:08|16834.85
17:10:10|16835.23
17:10:11|16835.21
17:10:11|16834.34
17:10:13|16834.71
17:10:14|16835.35
17:10:15|16835.12
17:10:15|16835.17
17:10:17|16835.5
17:10:18|16834.77
17:10:20|16834.42
17:10:21|16834.38
17:10:22|16834.55
17:10:23|16834.71
17:10:24|16833.43
17:10:25|16833.51
17:10:26|16833.75
17:10:27|16833.94
17:10:28|16834.63
17:10:29|16835.41
17:10:30|16834.99
17:10:31|16835.5
17:10:32|16834.54
17:10:33|16834.76
17:10:34|16836.
17:10:35|16835.58
17:10:36|16835.44
17:10:37|16835.32
17:10:38|16834.83
17:10:39|16834.64
17:10:40|16833.12
17:10:41|16834.07
17:10:42|16833.6
17:10:43|16833.8
17:10:44|16833.88
17:10:45|16833.69
17:10:46|16833.71
17:10:47|16833.99
17:10:48|16833.97
17:10:49|16834.28
17:10:50|16833.77
17:10:51|16832.85
17:10:52|16832.86
17:10:53|16832.48
17:10:54|16832.47
17:10:55|16832.71
17:10:56|16832.37
17:10:57|16831.13
17:10:58|16831.37
17:10:59|16831.61
17:11:00|16831.72
17:11:01|16832.36
17:11:02|16831.52
17:11:04|16831.93
17:11:05|16831.92
17:11:06|16832.06
17:11:08|16831.24
17:11:09|16831.59
17:11:10|16831.8
17:11:11|16832.02
17:11:12|16831.83
17:11:13|16832.
17:11:14|16831.62
17:11:16|16830.99
17:11:17|16832.22
17:11:18|16832.47
17:11:19|16832.57
17:11:20|16832.68
17:11:21|16832.24
17:11:22|16832.62
17:11:23|16832.18
17:11:24|16832.09
17:11:25|16832.23
17:11:26|16832.26
17:11:27|16831.01
17:11:28|16830.79
17:11:29|16830.84
17:11:30|16829.7
17:11:31|16829.96
17:11:32|16830.1
17:11:33|16830.19
17:11:34|16830.54
17:11:35|16830.02
17:11:36|16829.79
17:11:37|16830.13
17:11:38|16830.2
17:11:40|16830.37
17:11:41|16829.5
17:11:42|16829.5
17:11:42|16829.57
17:11:44|16829.35
17:11:45|16830.18
17:11:45|16830.41
17:11:47|16829.74
17:11:48|16829.46
17:11:49|16829.49
17:11:50|16829.79
17:11:50|16829.83
17:11:52|16829.78
17:11:53|16829.27
17:11:54|16829.47
17:11:54|16829.73
17:11:56|16829.27
17:11:57|16829.66
17:11:58|16829.82
17:11:58|16829.8
17:12:00|16830.87
17:12:01|16831.15
17:12:02|16832.88
17:12:03|16832.79
17:12:04|16833.21
17:12:06|16833.91
17:12:07|16834.59
17:12:08|16834.41
17:12:09|16834.67
17:12:10|16834.91
17:12:11|16835.23
17:12:13|16835.74
17:12:15|16836.73
17:12:15|16836.
17:12:16|16835.77
17:12:18|16835.22
17:12:19|16835.28
17:12:20|16835.42
17:12:21|16835.59
17:12:23|16836.18
17:12:23|16836.09
17:12:24|16836.23
17:12:25|16835.68
17:12:26|16835.49
17:12:27|16835.86
17:12:28|16834.98
17:12:30|16834.84
17:12:30|16834.87
17:12:32|16835.35
17:12:32|16834.88
17:12:34|16834.7
17:12:34|16835.18
17:12:36|16835.42
17:12:36|16835.64
17:12:38|16835.42
17:12:39|16835.94
17:12:40|16835.53
17:12:41|16835.64
17:12:41|16834.91
17:12:42|16835.27
17:12:44|16835.19
17:12:44|16834.77
17:12:46|16834.44
17:12:46|16834.43
17:12:47|16834.69
17:12:49|16834.74
17:12:49|16834.56
17:12:51|16834.68
17:12:52|16835.4
17:12:53|16835.38
17:12:53|16834.7
17:12:55|16835.69
17:12:56|16835.73
17:12:57|16835.73
17:12:58|16835.77
17:12:59|16835.45
17:13:00|16835.42
17:13:01|16834.43
17:13:02|16834.05
17:13:03|16834.72
17:13:05|16835.47
17:13:06|16835.39
17:13:07|16835.15
17:13:09|16834.89
17:13:10|16835.52
17:13:12|16836.04
17:13:12|16835.93
17:13:14|16835.75
17:13:15|16837.68
17:13:16|16837.17
17:13:18|16837.1
17:13:19|16837.03
17:13:20|16836.98
17:13:21|16836.45
17:13:21|16836.91
17:13:23|16836.88
17:13:24|16837.35
17:13:25|16837.61
17:13:25|16837.07
17:13:27|16835.83
17:13:28|16836.31
17:13:29|16836.76
17:13:29|16836.33
17:13:31|16836.72
17:13:32|16836.63
17:13:33|16836.38
17:13:34|16836.7
17:13:35|16837.25
17:13:36|16836.7
17:13:37|16836.77
17:13:38|16836.78
17:13:39|16836.35
17:13:40|16837.22
17:13:41|16836.43
17:13:42|16836.73
17:13:43|16836.88
17:13:44|16837.01
17:13:45|16837.04
17:13:46|16837.03
17:13:47|16836.73
17:13:48|16836.93
17:13:49|16837.13
17:13:50|16836.45
17:13:51|16836.76
17:13:52|16836.97
17:13:53|16836.61
17:13:54|16836.87
17:13:55|16835.34
17:13:56|16835.37
17:13:57|16835.98
17:13:58|16837.02
17:13:59|16836.59
17:14:00|16836.85
17:14:01|16837.85
17:14:02|16837.07
17:14:03|16836.08
17:14:05|16836.44
17:14:07|16837.85
17:14:08|16837.77
17:14:09|16838.49
17:14:10|16837.69
17:14:12|16837.65
17:14:12|16837.35
17:14:13|16835.94
17:14:14|16836.42
17:14:15|16836.38
17:14:17|16836.15
17:14:18|16836.26
17:14:19|16836.93
17:14:20|16836.68
17:14:21|16836.63
17:14:22|16836.18
17:14:23|16836.76
17:14:24|16836.7
17:14:25|16836.82
17:14:26|16836.93
17:14:27|16837.39
17:14:27|16837.19
17:14:30|16836.8
17:14:30|16836.32
17:14:31|16836.67
17:14:32|16836.11
17:14:33|16836.35
17:14:34|16836.64
17:14:35|16836.28
17:14:36|16836.92
17:14:37|16837.11
17:14:38|16837.64
17:14:39|16837.44
17:14:40|16837.35
17:14:41|16837.66
17:14:42|16837.65
17:14:43|16837.12
17:14:44|16836.45
17:14:45|16835.95
17:14:46|16836.59
17:14:47|16836.13
17:14:48|16836.24
17:14:49|16836.39
17:14:50|16836.46
17:14:51|16836.91
17:14:52|16836.82
17:14:53|16837.3
17:14:54|16837.52
17:14:56|16837.82
17:14:56|16836.05
17:14:58|16836.5
17:14:59|16836.4
17:15:00|16835.5
17:15:01|16835.81
17:15:01|16835.87
17:15:03|16834.81
17:15:04|16835.76
17:15:05|16835.88
17:15:07|16835.96
17:15:07|16836.02
17:15:08|16836.02
17:15:10|16835.92
17:15:10|16835.85
17:15:12|16835.87
17:15:13|16836.14
17:15:14|16836.45
17:15:15|16836.23
17:15:17|16836.16
17:15:17|16836.32
17:15:18|16836.55
17:15:19|16835.91
17:15:21|16834.9
17:15:21|16834.49
17:15:22|16835.29
17:15:24|16835.12
17:15:25|16836.11
17:15:27|16835.67
17:15:27|16835.43
17:15:29|16836.14
17:15:30|16835.98
17:15:30|16836.27
17:15:32|16837.
17:15:33|16836.53
17:15:34|16836.69
17:15:36|16836.58
17:15:36|16836.31
17:15:37|16835.87
17:15:38|16834.93
17:15:39|16835.17
17:15:40|16835.32
17:15:41|16835.08
17:15:42|16835.71
17:15:43|16836.56
17:15:44|16836.17
17:15:45|16836.1
17:15:46|16836.2
17:15:47|16835.74
17:15:49|16835.01
17:15:49|16835.72
17:15:51|16836.13
17:15:52|16836.26
17:15:52|16836.89
17:15:54|16837.69
17:15:55|16837.67
17:15:55|16837.56
17:15:57|16837.27
17:15:58|16837.39
17:15:58|16836.48
17:16:00|16836.51
17:16:00|16836.58
17:16:02|16836.96
17:16:03|16836.81
17:16:04|16837.45
17:16:05|16837.62
17:16:06|16837.5
17:16:08|16838.31
17:16:09|16838.79
17:16:10|16838.08
17:16:12|16838.63
17:16:12|16838.58
17:16:13|16838.91
17:16:15|16838.12
17:16:17|16839.39
17:16:17|16839.14
17:16:19|16839.47
17:16:20|16839.25
17:16:21|16840.24
17:16:22|16840.34
17:16:23|16839.79
17:16:24|16839.59
17:16:25|16840.23
17:16:26|16840.36
17:16:27|16840.53
17:16:28|16840.12
17:16:29|16838.6
17:16:30|16838.65
17:16:31|16838.9
17:16:32|16839.7
17:16:33|16839.56
17:16:34|16838.34
17:16:35|16837.78
17:16:36|16837.52
17:16:37|16837.12
17:16:38|16836.48
17:16:39|16835.68
17:16:40|16836.03
17:16:41|16836.13
17:16:42|16836.36
17:16:43|16836.27
17:16:44|16835.92
17:16:45|16835.71
17:16:46|16835.72
17:16:47|16835.37
17:16:48|16835.93
17:16:49|16835.38
17:16:50|16832.06
17:16:51|16831.32
17:16:52|16831.29
17:16:53|16831.35
17:16:54|16831.41
17:16:55|16831.34
17:16:56|16830.91
17:16:57|16831.19
17:16:58|16830.17
17:16:59|16830.63
17:17:00|16830.21
17:17:01|16830.62
17:17:02|16831.14
17:17:03|16831.67
17:17:04|16831.26
17:17:05|16831.72
17:17:06|16831.75
17:17:07|16831.67
17:17:09|16832.46
17:17:10|16832.42
17:17:12|16832.66
17:17:13|16833.03
17:17:15|16834.27
17:17:15|16834.45
17:17:16|16834.13
17:17:17|16833.94
17:17:19|16834.21
17:17:19|16834.92
17:17:20|16835.14
17:17:21|16835.17
17:17:22|16834.88
17:17:24|16834.43
17:17:24|16834.57
17:17:26|16833.97
17:17:27|16833.99
17:17:28|16834.16
17:17:29|16833.97
17:17:30|16834.12
17:17:31|16833.25
17:17:32|16833.58
17:17:33|16833.45
17:17:34|16833.33
17:17:36|16834.07
17:17:36|16834.08
17:17:37|16833.23
17:17:38|16834.7
17:17:39|16834.97
17:17:40|16834.3
17:17:41|16834.91
17:17:42|16834.8
17:17:43|16833.7
17:17:44|16833.84
17:17:45|16833.95
17:17:46|16834.23
17:17:48|16833.36
17:17:49|16833.13
17:17:50|16833.91
17:17:51|16834.33
17:17:52|16833.23
17:17:53|16832.81
17:17:54|16831.74
17:17:55|16831.7
17:17:56|16832.47
17:17:57|16832.77
17:17:58|16830.98
17:17:59|16830.99
17:18:00|16830.98
17:18:02|16831.41
17:18:02|16831.08
17:18:03|16830.8
17:18:04|16830.43
17:18:05|16830.56
17:18:06|16830.97
17:18:07|16831.3
17:18:09|16831.73
17:18:11|16831.29
17:18:12|16831.42
17:18:13|16831.78
17:18:14|16831.61
17:18:15|16832.72
17:18:16|16832.55
17:18:18|16831.88
17:18:19|16831.68
17:18:20|16831.89
17:18:21|16831.82
17:18:23|16832.28
17:18:24|16832.34
17:18:25|16832.51
17:18:26|16832.25
17:18:26|16833.76
17:18:28|16833.99
17:18:28|16835.28
17:18:30|16834.17
17:18:30|16834.36
17:18:32|16834.62
17:18:32|16834.54
17:18:34|16834.93
17:18:35|16834.63
17:18:35|16835.44
17:18:37|16835.26
17:18:37|16834.76
17:18:39|16834.38
17:18:40|16834.54
17:18:41|16835.02
17:18:41|16835.05
17:18:42|16834.85
17:18:44|16834.74
17:18:45|16834.56
17:18:45|16834.38
17:18:46|16834.38
17:18:48|16834.24
17:18:49|16834.38
17:18:50|16834.4
17:18:50|16834.07
17:18:52|16834.25
17:18:52|16834.5
17:18:53|16834.18
17:18:55|16834.42
17:18:56|16834.43
17:18:58|16834.12
17:18:58|16834.02
17:19:00|16834.01
17:19:00|16834.28
17:19:02|16834.24
17:19:02|16833.68
17:19:03|16834.12
17:19:04|16834.87
17:19:06|16835.5
17:19:07|16834.71
17:19:08|16834.85
17:19:09|16835.23
17:19:10|16834.63
17:19:12|16835.6
17:19:13|16835.28
17:19:14|16834.48
17:19:15|16835.21
17:19:17|16835.69
17:19:18|16835.35
17:19:19|16834.94
17:19:20|16835.15
17:19:21|16835.86
17:19:23|16835.58
17:19:24|16835.61
17:19:25|16835.63
17:19:26|16835.72
17:19:26|16835.29
17:19:28|16835.96
17:19:29|16835.54
17:19:30|16835.84
17:19:31|16835.38
17:19:31|16836.07
17:19:33|16836.48
17:19:33|16836.88
17:19:34|16837.21
17:19:35|16836.57
17:19:36|16836.39
17:19:37|16836.19
17:19:38|16836.
17:19:39|16836.85
17:19:41|16836.58
17:19:42|16836.38
17:19:42|16836.64
17:19:44|16836.03
17:19:44|16835.84
17:19:46|16835.88
17:19:47|16835.89
17:19:48|16835.73
17:19:49|16835.42
17:19:50|16835.52
17:19:51|16835.52
17:19:52|16836.24
17:19:53|16836.42
17:19:54|16835.86
17:19:55|16835.94
17:19:56|16835.74
17:19:57|16835.92
17:19:58|16836.29
17:19:59|16836.4
17:20:00|16836.8
17:20:01|16836.54
17:20:02|16836.61
17:20:03|16836.64
17:20:04|16836.45
17:20:05|16836.15
17:20:06|16836.1
17:20:07|16835.27
17:20:08|16835.73
17:20:09|16835.76
17:20:10|16835.56
17:20:11|16835.86
17:20:13|16836.01
17:20:14|16836.14
17:20:15|16835.64
17:20:16|16835.06
17:20:17|16834.84
17:20:19|16835.96
17:20:19|16836.25
17:20:21|16835.95
17:20:21|16836.4
17:20:23|16836.23
17:20:24|16836.69
17:20:25|16837.39
17:20:26|16837.01
17:20:27|16837.2
17:20:28|16836.87
17:20:29|16837.2
17:20:30|16836.67
17:20:31|16837.46
17:20:32|16836.93
17:20:33|16837.44
17:20:34|16836.93
17:20:36|16837.17
17:20:37|16837.17
17:20:37|16837.03
17:20:39|16836.93
17:20:39|16837.47
17:20:41|16837.33
17:20:41|16838.12
17:20:42|16838.14
17:20:44|16838.03
17:20:45|16837.65
17:20:46|16837.06
17:20:47|16836.76
17:20:48|16836.52
17:20:49|16837.
17:20:50|16836.36
17:20:50|16837.24
17:20:52|16837.34
17:20:53|16837.87
17:20:54|16837.45
17:20:55|16837.89
17:20:56|16838.18
17:20:57|16837.98
17:20:58|16839.46
17:20:59|16840.53
17:21:00|16840.69
17:21:01|16840.57
17:21:02|16839.86
17:21:03|16841.14
17:21:04|16841.29
17:21:05|16841.39
17:21:06|16841.18
17:21:07|16841.94
17:21:08|16841.53
17:21:09|16841.56
17:21:10|16841.59
17:21:11|16841.74
17:21:13|16842.15
17:21:14|16841.64
17:21:15|16841.81
17:21:17|16842.09
17:21:18|16842.07
17:21:19|16841.81
17:21:20|16842.11
17:21:21|16842.35
17:21:22|16843.41
17:21:23|16843.78
17:21:24|16844.27
17:21:25|16843.78
17:21:26|16843.6
17:21:27|16843.78
17:21:28|16843.81
17:21:29|16843.2
17:21:30|16843.76
17:21:31|16843.91
17:21:32|16843.64
17:21:33|16844.54
17:21:34|16843.33
17:21:35|16843.52
17:21:37|16843.75
17:21:38|16843.65
17:21:39|16843.5
17:21:39|16843.91
17:21:41|16844.4
17:21:41|16844.24
17:21:43|16844.62
17:21:43|16844.37
17:21:45|16844.51
17:21:46|16844.31
17:21:47|16846.14
17:21:47|16846.52
17:21:49|16846.91
17:21:49|16847.24
17:21:50|16846.59
17:21:51|16846.47
17:21:53|16846.15
17:21:54|16846.33
17:21:55|16847.16
17:21:55|16847.27
17:21:57|16846.66
17:21:58|16847.02
17:21:59|16846.83
17:22:00|16847.22
17:22:01|16846.96
17:22:02|16845.8
17:22:03|16846.13
17:22:04|16845.88
17:22:05|16845.62
17:22:06|16843.62
17:22:07|16843.47
17:22:08|16843.18
17:22:09|16843.77
17:22:10|16844.67
17:22:11|16844.
17:22:12|16844.11
17:22:14|16845.1
17:22:15|16845.79
17:22:17|16845.85
17:22:18|16846.04
17:22:20|16844.65
17:22:21|16845.6
17:22:21|16845.39
17:22:23|16846.09
17:22:24|16846.37
17:22:25|16845.66
17:22:27|16845.73
17:22:28|16846.42
17:22:28|16846.81
17:22:30|16846.42
17:22:31|16845.62
17:22:32|16846.49
17:22:33|16846.86
17:22:34|16846.65
17:22:35|16846.97
17:22:36|16846.87
17:22:37|16846.82
17:22:38|16846.85
17:22:39|16846.32
17:22:39|16846.42
17:22:41|16847.22
17:22:42|16847.18
17:22:43|16846.85
17:22:44|16846.47
17:22:46|16846.86
17:22:47|16846.72
17:22:48|16847.16
17:22:49|16847.05
17:22:49|16847.29
17:22:51|16847.46
17:22:52|16847.7
17:22:53|16848.17
17:22:53|16847.35
17:22:55|16846.8
17:22:56|16847.5
17:22:57|16847.32
17:22:58|16847.27
17:22:59|16847.48
17:23:00|16847.72
17:23:01|16847.74
17:23:02|16847.95
17:23:04|16848.09
17:23:05|16847.96
17:23:06|16847.82
17:23:07|16847.76
17:23:07|16847.52
17:23:09|16847.66
17:23:10|16847.63
17:23:11|16846.97
17:23:12|16846.93
17:23:13|16847.9
17:23:14|16847.82
17:23:15|16848.31
17:23:17|16847.66
17:23:17|16847.65
17:23:19|16847.67
17:23:20|16847.47
17:23:21|16847.6
17:23:23|16847.47
17:23:24|16847.34
17:23:26|16847.26
17:23:27|16846.68
17:23:27|16846.8
17:23:29|16846.11
17:23:30|16846.02
17:23:31|16846.4
17:23:32|16846.72
17:23:33|16846.73
17:23:34|16846.66
17:23:36|16846.5
17:23:36|16846.24
17:23:38|16849.21
17:23:39|16848.42
17:23:39|16848.07
17:23:41|16848.73
17:23:42|16848.16
17:23:43|16849.43
17:23:44|16849.85
17:23:45|16850.25
17:23:46|16849.53
17:23:47|16849.67
17:23:48|16848.43
17:23:49|16849.73
17:23:50|16850.
17:23:52|16849.43
17:23:52|16850.22
17:23:53|16849.87
17:23:54|16849.87
17:23:56|16849.99
17:23:57|16849.8
17:23:57|16849.98
17:23:58|16850.46
17:23:59|16851.1
17:24:00|16850.82
17:24:01|16850.69
17:24:03|16850.09
17:24:04|16850.81
17:24:06|16850.75
17:24:07|16851.39
17:24:08|16851.55
17:24:08|16851.37
17:24:10|16851.18
17:24:11|16852.45
17:24:12|16852.47
17:24:13|16852.11
17:24:14|16852.12
17:24:15|16852.57
17:24:17|16851.75
17:24:18|16851.45
17:24:19|16851.51
17:24:20|16851.3
17:24:21|16851.49
17:24:23|16852.43
17:24:25|16852.27
17:24:25|16851.3
17:24:26|16852.33
17:24:27|16851.96
17:24:28|16852.39
17:24:29|16852.46
17:24:30|16852.72
17:24:31|16852.6
17:24:32|16852.22
17:24:34|16852.28
17:24:36|16852.88
17:24:36|16852.34
17:24:38|16852.73
17:24:38|16852.59
17:24:40|16852.2
17:24:40|16852.33
17:24:42|16853.01
17:24:42|16852.54
17:24:44|16853.31
17:24:45|16853.46
17:24:46|16853.37
17:24:46|16853.13
17:24:47|16853.01
17:24:49|16853.43
17:24:50|16852.96
17:24:50|16853.2
17:24:52|16852.49
17:24:52|16852.09
17:24:55|16852.32
17:24:55|16852.55
17:24:56|16852.47
17:24:57|16852.16
17:24:58|16851.59
17:24:59|16852.09
17:25:00|16851.73
17:25:01|16851.56
17:25:02|16851.5
17:25:03|16850.28
17:25:04|16850.01
17:25:05|16848.85
17:25:06|16849.33
17:25:07|16849.91
17:25:08|16848.87
17:25:09|16847.56
17:25:10|16847.88
17:25:11|16846.11
17:25:12|16847.02
17:25:13|16847.5
17:25:14|16847.21
17:25:15|16847.16
17:25:17|16849.1
17:25:19|16848.37
17:25:19|16848.48
17:25:20|16848.1
17:25:22|16847.48
17:25:24|16847.77
17:25:24|16847.64
17:25:25|16847.98
17:25:27|16847.67
17:25:29|16846.81
17:25:29|16847.07
17:25:30|16847.
17:25:31|16846.87
17:25:32|16846.99
17:25:33|16846.99
17:25:34|16847.12
17:25:35|16847.15
17:25:36|16847.4
17:25:37|16848.09
17:25:38|16847.86
17:25:39|16848.38
17:25:41|16848.41
17:25:42|16848.04
17:25:43|16848.16
17:25:44|16847.95
17:25:45|16848.05
17:25:46|16848.03
17:25:47|16849.15
17:25:48|16849.2
17:25:49|16848.86
17:25:50|16848.41
17:25:52|16848.34
17:25:52|16848.67
17:25:53|16848.92
17:25:54|16849.57
17:25:55|16849.89
17:25:56|16849.93
17:25:57|16849.66
17:25:58|16850.2
17:25:59|16850.24
17:26:00|16849.94
17:26:01|16849.47
17:26:02|16849.86
17:26:03|16849.86
17:26:04|16848.65
17:26:05|16847.9
17:26:06|16847.1
17:26:07|16848.64
17:26:08|16848.39
17:26:09|16847.38
17:26:10|16848.27
17:26:11|16849.2
17:26:12|16849.46
17:26:13|16848.89
17:26:14|16849.25
17:26:15|16848.7
17:26:17|16849.12
17:26:19|16849.13
17:26:20|16850.02
17:26:21|16851.34
17:26:22|16851.19
17:26:23|16851.41
17:26:23|16850.73
17:26:26|16851.67
17:26:26|16851.52
17:26:27|16851.4
17:26:29|16851.07
17:26:31|16851.25
17:26:32|16851.
17:26:33|16851.03
17:26:33|16851.4
17:26:35|16850.96
17:26:36|16851.3
17:26:38|16851.33
17:26:38|16851.85
17:26:39|16851.91
17:26:40|16852.07
17:26:42|16851.54
17:26:43|16851.05
17:26:44|16850.22
17:26:44|16850.28
17:26:46|16850.39
17:26:46|16850.39
17:26:48|16849.27
17:26:49|16849.08
17:26:50|16849.38
17:26:51|16850.09
17:26:52|16850.22
17:26:52|16849.95
17:26:54|16849.95
17:26:54|16850.12
17:26:56|16849.88
17:26:58|16850.4
17:26:59|16850.59
17:27:01|16850.32
17:27:02|16850.81
17:27:03|16849.95
17:27:03|16848.37
17:27:05|16848.63
17:27:06|16848.34
17:27:07|16848.68
17:27:08|16848.28
17:27:09|16848.28
17:27:10|16848.2
17:27:12|16847.56
17:27:13|16847.59
17:27:13|16845.97
17:27:14|16845.85
17:27:16|16846.18
17:27:16|16846.12
17:27:18|16847.
17:27:20|16846.84
17:27:21|16846.03
17:27:22|16845.79
17:27:23|16846.33
17:27:24|16845.9
17:27:26|16846.12
17:27:26|16846.3
17:27:28|16846.45
17:27:28|16846.94
17:27:30|16845.76
17:27:31|16846.41
17:27:32|16846.6
17:27:33|16846.68
17:27:34|16846.19
17:27:35|16846.39
17:27:37|16846.66
17:27:38|16846.43
17:27:38|16846.58
17:27:40|16846.39
17:27:40|16846.
17:27:41|16845.37
17:27:42|16845.45
17:27:44|16846.53
17:27:44|16846.14
17:27:46|16845.93
17:27:47|16846.03
17:27:48|16846.
17:27:48|16846.21
17:27:49|16845.71
17:27:50|16845.67
17:27:52|16845.7
17:27:52|16846.1
17:27:54|16846.04
17:27:55|16846.01
17:27:55|16845.9
17:27:56|16845.87
17:27:57|16845.64
17:27:58|16845.79
17:28:00|16846.02
17:28:01|16845.66
17:28:02|16846.24
17:28:03|16846.32
17:28:03|16846.21
17:28:04|16846.27
17:28:06|16846.88
17:28:07|16846.68
17:28:08|16845.77
17:28:09|16845.2
17:28:10|16845.32
17:28:11|16843.52
17:28:12|16845.68
17:28:13|16845.77
17:28:14|16845.22
17:28:15|16844.84
17:28:16|16844.96
17:28:17|16844.82
17:28:19|16844.6
17:28:19|16844.82
17:28:21|16844.09
17:28:22|16844.16
17:28:23|16843.96
17:28:24|16845.
17:28:25|16845.65
17:28:26|16845.72
17:28:27|16846.68
17:28:28|16847.54
17:28:30|16847.82
17:28:30|16847.04
17:28:32|16845.68
17:28:33|16846.27
17:28:34|16846.22
17:28:35|16846.41
17:28:37|16847.61
17:28:37|16847.28
17:28:39|16847.29
17:28:39|16847.06
17:28:40|16846.89
17:28:41|16846.88
17:28:42|16847.11
17:28:44|16847.29
17:28:45|16847.55
17:28:46|16847.2
17:28:47|16847.43
17:28:48|16847.86
17:28:49|16847.49
17:28:50|16847.54
17:28:52|16847.95
17:28:52|16848.12
17:28:53|16847.79
17:28:54|16847.83
17:28:55|16847.57
17:28:56|16847.07
17:28:57|16847.29
17:28:58|16847.03
17:28:59|16847.9
17:29:00|16847.67
17:29:02|16847.07
17:29:02|16847.1
17:29:04|16846.86
17:29:05|16847.25
17:29:06|16846.66
17:29:06|16846.52
17:29:08|16845.77
17:29:09|16846.09
17:29:10|16846.04
17:29:11|16846.4
17:29:11|16846.76
17:29:13|16846.32
17:29:15|16845.9
17:29:15|16845.36
17:29:17|16846.08
17:29:18|16845.14
17:29:20|16843.83
17:29:20|16842.49
17:29:22|16842.19
17:29:24|16841.84
17:29:24|16841.33
17:29:25|16841.11
17:29:26|16841.16
17:29:27|16841.54
17:29:28|16841.34
17:29:30|16841.2
17:29:30|16841.27
17:29:32|16841.41
17:29:34|16840.66
17:29:34|16841.04
17:29:35|16842.
17:29:37|16841.65
17:29:37|16842.17
17:29:38|16841.48
17:29:39|16841.09
17:29:40|16841.57
17:29:41|16841.62
17:29:42|16841.51
17:29:43|16841.85
17:29:45|16842.43
17:29:45|16841.32
17:29:46|16841.3
17:29:47|16841.49
17:29:48|16841.41
17:29:49|16840.99
17:29:50|16841.91
17:29:52|16839.92
17:29:52|16840.84
17:29:53|16840.6
17:29:54|16840.25
17:29:55|16840.51
17:29:56|16840.58
17:29:58|16840.46
17:29:58|16840.52
17:29:59|16839.63
17:30:00|16837.89
17:30:01|16838.25
17:30:02|16838.64
17:30:03|16838.64
17:30:04|16838.87
17:30:06|16839.74
17:30:07|16840.88
17:30:08|16840.63
17:30:09|16839.91
17:30:10|16840.07
17:30:11|16839.98
17:30:12|16840.31
17:30:13|16841.03
17:30:15|16840.07
17:30:15|16839.67
17:30:16|16839.69
17:30:17|16839.42
17:30:18|16839.46
17:30:19|16839.7
17:30:21|16840.07
17:30:22|16839.64
17:30:23|16840.34
17:30:24|16840.67
17:30:26|16841.15
17:30:26|16840.26
17:30:28|16840.25
17:30:28|16840.44
17:30:30|16841.26
17:30:30|16840.87
17:30:31|16840.97
17:30:33|16843.54
17:30:34|16843.07
17:30:36|16843.19
17:30:36|16843.51
17:30:38|16843.32
17:30:39|16843.53
17:30:40|16843.98
17:30:41|16843.25
17:30:42|16843.27
17:30:43|16843.41
17:30:44|16843.68
17:30:45|16843.88
17:30:46|16843.97
17:30:47|16843.85
17:30:49|16843.91
17:30:49|16843.95
17:30:50|16843.85
17:30:51|16843.86
17:30:53|16843.98
17:30:53|16843.85
17:30:54|16844.06
17:30:56|16843.71
17:30:57|16843.96
17:30:59|16843.83
17:31:00|16843.21
17:31:01|16843.4
17:31:01|16843.
17:31:02|16843.83
17:31:03|16844.
17:31:04|16843.91
17:31:05|16843.5
17:31:07|16843.53
17:31:08|16844.29
17:31:09|16844.28
17:31:10|16844.18
17:31:11|16844.15
17:31:12|16844.35
17:31:13|16845.35
17:31:14|16844.34
17:31:15|16844.7
17:31:16|16844.38
17:31:17|16843.92
17:31:18|16843.67
17:31:19|16843.59
17:31:20|16844.78
17:31:21|16844.35
17:31:23|16844.76
17:31:24|16846.86
17:31:25|16846.67
17:31:26|16846.55
17:31:27|16846.97
17:31:29|16846.64
17:31:29|16846.38
17:31:31|16846.3
17:31:32|16846.88
17:31:33|16846.39
17:31:34|16845.74
17:31:35|16845.22
17:31:36|16845.06
17:31:37|16844.92
17:31:38|16845.01
17:31:39|16844.95
17:31:40|16844.95
17:31:41|16844.52
17:31:42|16843.45
17:31:43|16842.82
17:31:44|16843.1
17:31:46|16843.34
17:31:47|16843.38
17:31:48|16843.45
17:31:49|16843.43
17:31:50|16843.19
17:31:50|16843.31
17:31:52|16843.57
17:31:53|16843.3
17:31:54|16843.48
17:31:55|16843.36
17:31:56|16843.82
17:31:58|16843.81
17:31:59|16843.15
17:32:00|16843.15
17:32:01|16843.5
17:32:01|16843.35
17:32:02|16842.83
17:32:04|16842.52
17:32:04|16843.04
17:32:06|16844.12
17:32:06|16844.1
17:32:08|16843.86
17:32:09|16844.09
17:32:10|16844.63
17:32:10|16844.27
17:32:12|16844.36
17:32:13|16844.28
17:32:13|16844.16
17:32:14|16844.88
17:32:16|16844.16
17:32:17|16844.37
17:32:18|16844.89
17:32:19|16844.59
17:32:20|16844.4
17:32:21|16844.42
17:32:22|16844.1
17:32:24|16844.23
17:32:24|16844.36
17:32:26|16844.28
17:32:27|16844.35
17:32:29|16844.83
17:32:30|16844.88
17:32:31|16844.74
17:32:32|16843.31
17:32:33|16843.25
17:32:34|16843.93
17:32:36|16843.85
17:32:37|16843.53
17:32:38|16843.55
17:32:39|16843.76
17:32:40|16843.56
17:32:42|16843.62
17:32:43|16843.84
17:32:44|16843.87
17:32:46|16843.96
17:32:46|16844.07
17:32:47|16843.42
17:32:48|16843.74
17:32:50|16844.12
17:32:50|16844.32
17:32:52|16844.82
17:32:52|16844.51
17:32:53|16844.41
17:32:54|16844.39
17:32:55|16844.56
17:32:57|16844.54
17:32:58|16845.
17:32:58|16844.53
17:32:59|16843.94
17:33:01|16843.97
17:33:02|16844.59
17:33:03|16843.99
17:33:04|16844.08
17:33:05|16844.4
17:33:06|16844.5
17:33:07|16844.77
17:33:08|16844.91
17:33:09|16844.75
17:33:10|16844.63
17:33:11|16845.46
17:33:12|16844.97
17:33:14|16844.62
17:33:14|16844.62
17:33:16|16844.39
17:33:16|16844.25
17:33:18|16844.32
17:33:18|16844.42
17:33:19|16844.28
17:33:20|16844.35
17:33:21|16844.49
17:33:23|16844.61
17:33:24|16845.09
17:33:26|16845.44
17:33:26|16845.14
17:33:28|16844.86
17:33:29|16844.97
17:33:30|16844.58
17:33:31|16844.82
17:33:32|16845.39
17:33:33|16845.94
17:33:34|16845.64
17:33:35|16845.48
17:33:37|16844.39
17:33:38|16844.69
17:33:38|16844.74
17:33:40|16844.36
17:33:41|16844.51
17:33:41|16843.62
17:33:43|16843.63
17:33:43|16843.54
17:33:45|16844.09
17:33:46|16843.71
17:33:47|16844.57
17:33:48|16844.52
17:33:49|16844.66
17:33:50|16843.84
17:33:51|16843.48
17:33:52|16842.64
17:33:53|16841.48
17:33:54|16840.
17:33:55|16840.84
17:33:56|16840.93
17:33:57|16841.19
17:33:58|16841.23
17:33:59|16841.25
17:34:00|16841.45
17:34:01|16840.92
17:34:02|16841.29
17:34:03|16841.31
17:34:04|16840.61
17:34:05|16840.54
17:34:06|16840.83
17:34:07|16840.83
17:34:08|16840.04
17:34:09|16841.37
17:34:10|16841.03
17:34:11|16841.46
17:34:12|16840.9
17:34:13|16840.64
17:34:14|16840.47
17:34:15|16841.09
17:34:16|16840.91
17:34:17|16840.37
17:34:18|16840.97
17:34:19|16841.47
17:34:20|16841.54
17:34:21|16841.37
17:34:22|16841.49
17:34:23|16841.77
17:34:25|16842.18
17:34:25|16842.5
17:34:27|16843.43
17:34:29|16843.53
17:34:29|16843.44
17:34:30|16845.5
17:34:32|16846.38
17:34:32|16846.71
17:34:34|16846.94
17:34:34|16846.94
17:34:35|16847.23
17:34:37|16847.02
17:34:38|16847.01
17:34:39|16846.66
17:34:39|16846.45
17:34:40|16847.38
17:34:42|16847.28
17:34:43|16847.3
17:34:44|16847.11
17:34:44|16847.51
17:34:46|16848.04
17:34:47|16848.39
17:34:48|16848.39
17:34:49|16848.39
17:34:50|16848.39
17:34:52|16848.1
17:34:52|16847.92
17:34:53|16848.04
17:34:54|16848.23
17:34:55|16848.48
17:34:56|16850.35
17:34:57|16850.64
17:34:58|16849.66
17:34:59|16849.81
17:35:00|16850.
17:35:01|16850.41
17:35:02|16850.11
17:35:03|16849.86
17:35:05|16848.5
17:35:06|16847.85
17:35:07|16848.48
17:35:08|16848.98
17:35:09|16848.37
17:35:09|16848.69
17:35:11|16849.12
17:35:12|16848.56
17:35:13|16849.3
17:35:14|16848.83
17:35:15|16849.09
17:35:15|16849.09
17:35:16|16849.42
17:35:18|16849.52
17:35:19|16848.85
17:35:19|16849.53
17:35:20|16849.88
17:35:22|16849.58
17:35:23|16849.95
17:35:24|16849.88
17:35:25|16849.96
17:35:26|16849.65
17:35:28|16849.59
17:35:29|16848.56
17:35:31|16848.9
17:35:31|16848.78
17:35:33|16849.
17:35:34|16848.87
17:35:35|16849.22
17:35:36|16849.65
17:35:37|16849.76
17:35:38|16850.65
17:35:40|16852.32
17:35:41|16852.21
17:35:42|16852.65
17:35:43|16852.45
17:35:44|16852.85
17:35:45|16851.99
17:35:45|16852.45
17:35:47|16852.78
17:35:48|16853.17
17:35:49|16853.52
17:35:50|16853.38
17:35:51|16853.18
17:35:52|16853.13
17:35:53|16853.55
17:35:54|16853.18
17:35:55|16853.13
17:35:56|16852.18
17:35:57|16852.57
17:35:58|16852.67
17:35:59|16851.32
17:36:00|16853.1
17:36:01|16852.61
17:36:02|16853.65
17:36:03|16853.61
17:36:04|16854.11
17:36:05|16854.82
17:36:06|16855.24
17:36:07|16854.73
17:36:08|16853.9
17:36:09|16853.42
17:36:10|16854.21
17:36:11|16854.17
17:36:12|16853.77
17:36:13|16852.96
17:36:14|16853.65
17:36:15|16852.91
17:36:16|16852.49
17:36:17|16852.73
17:36:18|16852.54
17:36:19|16852.2
17:36:20|16852.29
17:36:21|16853.36
17:36:22|16853.95
17:36:23|16854.08
17:36:24|16854.12
17:36:25|16854.1
17:36:26|16854.02
17:36:27|16853.55
17:36:29|16853.05
17:36:30|16853.06
17:36:31|16852.74
17:36:32|16852.
17:36:33|16852.05
17:36:35|16851.13
17:36:36|16850.72
17:36:37|16850.
17:36:38|16850.62
17:36:39|16850.8
17:36:40|16851.08
17:36:42|16850.59
17:36:43|16851.01
17:36:44|16850.78
17:36:45|16849.04
17:36:46|16849.66
17:36:47|16849.69
17:36:49|16849.6
17:36:50|16849.94
17:36:51|16849.42
17:36:51|16847.06
17:36:53|16847.52
17:36:54|16847.67
17:36:54|16847.58
17:36:56|16847.87
17:36:57|16847.94
17:36:58|16848.8
17:37:00|16848.23
17:37:00|16848.59
17:37:01|16848.89
17:37:02|16848.95
17:37:03|16847.95
17:37:04|16848.31
17:37:05|16847.4
17:37:06|16848.47
17:37:07|16848.24
17:37:08|16848.19
17:37:09|16848.3
17:37:10|16848.51
17:37:11|16848.78
17:37:12|16848.75
17:37:13|16848.8
17:37:14|16848.81
17:37:15|16848.55
17:37:16|16847.31
17:37:17|16847.75
17:37:18|16847.92
17:37:19|16848.6
17:37:20|16849.88
17:37:21|16849.77
17:37:22|16849.76
17:37:23|16849.31
17:37:24|16849.34
17:37:25|16849.1
17:37:26|16849.3
17:37:28|16849.23
17:37:29|16849.05
17:37:30|16848.66
17:37:31|16848.46
17:37:33|16849.19
17:37:33|16849.19
17:37:34|16849.33
17:37:35|16849.61
17:37:36|16849.41
17:37:37|16848.7
17:37:39|16849.6
17:37:41|16848.85
17:37:41|16849.24
17:37:42|16849.01
17:37:43|16849.7
17:37:44|16849.38
17:37:45|16849.87
17:37:46|16849.79
17:37:47|16849.96
17:37:48|16849.88
17:37:49|16849.64
17:37:50|16849.49
17:37:51|16849.31
17:37:52|16849.5
17:37:53|16849.51
17:37:55|16848.9
17:37:56|16848.93
17:37:57|16849.07
17:37:58|16849.26
17:37:59|16849.52
17:37:59|16849.46
17:38:01|16849.29
17:38:02|16849.17
17:38:03|16849.12
17:38:04|16848.44
17:38:05|16848.31
17:38:06|16848.71
17:38:06|16848.05
17:38:08|16848.
17:38:09|16847.68
17:38:10|16847.68
17:38:10|16846.87
17:38:12|16847.34
17:38:13|16847.47
17:38:14|16847.59
17:38:15|16848.26
17:38:16|16848.29
17:38:17|16848.09
17:38:18|16848.44
17:38:19|16849.37
17:38:19|16849.15
17:38:21|16849.21
17:38:22|16848.43
17:38:23|16847.67
17:38:24|16848.05
17:38:25|16848.47
17:38:26|16848.35
17:38:27|16848.49
17:38:28|16847.5
17:38:30|16847.57
17:38:31|16848.21
17:38:33|16847.97
17:38:34|16847.47
17:38:34|16847.44
17:38:36|16847.41
17:38:37|16847.88
17:38:38|16848.4
17:38:38|16847.96
17:38:40|16847.32
17:38:41|16846.06
17:38:43|16846.77
17:38:43|16846.77
17:38:44|16847.55
17:38:45|16847.73
17:38:46|16847.73
17:38:48|16847.19
17:38:49|16847.19
17:38:50|16845.84
17:38:50|16846.39
17:38:52|16846.2
17:38:53|16846.38
17:38:53|16846.55
17:38:54|16846.59
17:38:56|16846.68
17:38:58|16846.22
17:38:58|16846.15
17:39:00|16846.29
17:39:01|16846.47
17:39:02|16846.7
17:39:04|16846.82
17:39:04|16847.42
17:39:05|16846.97
17:39:06|16846.64
17:39:07|16846.47
17:39:08|16846.38
17:39:09|16846.52
17:39:10|16846.52
17:39:11|16846.63
17:39:12|16846.86
17:39:13|16847.04
17:39:14|16847.48
17:39:15|16847.15
17:39:16|16846.76
17:39:17|16847.95
17:39:18|16847.11
17:39:19|16846.88
17:39:20|16847.65
17:39:21|16847.7
17:39:22|16847.39
17:39:23|16846.91
17:39:25|16845.66
17:39:26|16846.12
17:39:26|16845.81
17:39:28|16846.
17:39:29|16846.6
17:39:31|16846.42
17:39:31|16846.8
17:39:32|16846.71
17:39:34|16846.19
17:39:35|16846.02
17:39:36|16846.06
17:39:37|16847.7
17:39:38|16846.96
17:39:39|16846.88
17:39:40|16847.2
17:39:41|16847.29
17:39:43|16847.49
17:39:43|16845.93
17:39:44|16847.75
17:39:45|16847.54
17:39:46|16847.53
17:39:47|16847.35
17:39:48|16847.33
17:39:49|16848.
17:39:50|16847.81
17:39:51|16847.9
17:39:52|16847.78
17:39:53|16848.1
17:39:54|16847.99
17:39:55|16848.3
17:39:56|16847.4
17:39:57|16848.19
17:39:58|16846.82
17:39:59|16846.79
17:40:00|16846.32
17:40:01|16846.76
17:40:03|16846.94
17:40:03|16847.35
17:40:05|16846.62
17:40:06|16846.5
17:40:07|16846.44
17:40:08|16847.3
17:40:09|16847.55
17:40:10|16848.32
17:40:11|16848.59
17:40:12|16848.33
17:40:12|16848.65
17:40:14|16848.49
17:40:15|16848.78
17:40:16|16848.47
17:40:17|16848.25
17:40:18|16848.25
17:40:19|16848.62
17:40:20|16848.4
17:40:21|16847.91
17:40:21|16847.35
17:40:23|16847.41
17:40:23|16847.18
17:40:25|16846.97
17:40:25|16846.36
17:40:27|16845.85
17:40:28|16845.45
17:40:29|16845.72
17:40:30|16845.81
17:40:32|16843.52
17:40:33|16844.28
17:40:34|16844.07
17:40:34|16844.21
17:40:36|16844.02
17:40:36|16845.02
17:40:38|16844.82
17:40:38|16844.97
17:40:40|16845.24
17:40:40|16845.15
17:40:41|16845.23
17:40:44|16845.34
17:40:44|16845.72
17:40:45|16846.62
17:40:46|16845.91
17:40:47|16844.84
17:40:48|16845.32
17:40:49|16845.3
17:40:50|16845.07
17:40:51|16845.24
17:40:52|16845.46
17:40:53|16844.06
17:40:54|16845.07
17:40:55|16845.02
17:40:56|16845.05
17:40:58|16844.94
17:40:58|16845.03
17:40:59|16845.1
17:41:00|16845.09
17:41:02|16845.27
17:41:03|16845.18
17:41:04|16844.9
17:41:05|16844.94
17:41:05|16844.4
17:41:07|16844.46
17:41:08|16844.75
17:41:09|16844.62
17:41:10|16844.25
17:41:11|16844.61
17:41:12|16844.13
17:41:12|16843.96
17:41:14|16843.1
17:41:15|16842.99
17:41:16|16843.22
17:41:17|16843.43
17:41:18|16843.04
17:41:19|16843.04
17:41:20|16842.81
17:41:21|16842.26
17:41:22|16842.41
17:41:24|16842.81
17:41:24|16842.81
17:41:25|16842.21
17:41:26|16842.62
17:41:27|16842.49
17:41:28|16842.62
17:41:29|16843.13
17:41:30|16842.21
17:41:31|16842.05
17:41:33|16842.51
17:41:33|16842.65
17:41:36|16842.52
17:41:37|16843.1
17:41:38|16842.28
17:41:39|16841.39
17:41:41|16841.05
17:41:42|16840.72
17:41:43|16840.88
17:41:44|16840.93
17:41:45|16840.24
17:41:46|16840.17
17:41:47|16840.25
17:41:48|16840.56
17:41:49|16840.35
17:41:50|16840.07
17:41:51|16840.35
17:41:52|16840.79
17:41:53|16840.31
17:41:54|16840.5
17:41:55|16839.97
17:41:56|16840.5
17:41:57|16840.08
17:41:59|16839.25
17:41:59|16838.97
17:42:00|16839.19
17:42:02|16838.98
17:42:02|16839.03
17:42:04|16839.28
17:42:05|16839.16
17:42:06|16839.2
17:42:07|16838.55
17:42:07|16838.59
17:42:09|16838.14
17:42:10|16837.78
17:42:11|16837.72
17:42:12|16837.7
17:42:13|16837.
17:42:14|16837.86
17:42:15|16837.56
17:42:16|16837.14
17:42:17|16836.6
17:42:18|16836.91
17:42:19|16836.71
17:42:20|16836.78
17:42:21|16835.59
17:42:22|16832.49
17:42:23|16831.6
17:42:24|16831.59
17:42:25|16831.93
17:42:26|16832.
17:42:27|16832.51
17:42:28|16831.73
17:42:29|16832.04
17:42:30|16831.94
17:42:31|16831.46
17:42:32|16830.71
17:42:33|16831.51
17:42:35|16832.57
17:42:35|16832.31
17:42:37|16831.6
17:42:38|16832.23
17:42:40|16831.82
17:42:41|16833.43
17:42:42|16833.11
17:42:43|16833.41
17:42:44|16833.88
17:42:46|16833.88
17:42:46|16834.02
17:42:47|16833.34
17:42:49|16833.7
17:42:49|16834.04
17:42:50|16834.26
17:42:52|16835.
17:42:53|16835.49
17:42:53|16835.01
17:42:55|16835.16
17:42:56|16834.63
17:42:57|16834.61
17:42:58|16834.55
17:42:59|16834.28
17:43:00|16833.89
17:43:02|16834.6
17:43:03|16834.62
17:43:03|16834.39
17:43:04|16834.82
17:43:06|16834.58
17:43:08|16834.16
17:43:09|16834.35
17:43:09|16834.33
17:43:11|16833.81
17:43:12|16833.63
17:43:13|16834.36
17:43:14|16832.62
17:43:15|16832.97
17:43:16|16833.14
17:43:17|16833.31
17:43:18|16833.24
17:43:19|16833.63
17:43:20|16833.15
17:43:21|16833.84
17:43:22|16833.94
17:43:23|16833.81
17:43:24|16834.33
17:43:25|16834.43
17:43:26|16834.29
17:43:27|16834.22
17:43:28|16834.22
17:43:30|16833.7
17:43:30|16833.83
17:43:31|16834.05
17:43:32|16834.01
17:43:33|16834.26
17:43:35|16833.51
17:43:37|16833.85
17:43:38|16833.98
17:43:39|16834.03
17:43:40|16834.2
17:43:42|16834.17
17:43:43|16834.29
17:43:43|16833.51
17:43:45|16833.03
17:43:46|16833.06
17:43:47|16833.06
17:43:48|16833.11
17:43:49|16833.07
17:43:50|16833.35
17:43:51|16833.43
17:43:52|16833.76
17:43:53|16833.08
17:43:54|16832.13
17:43:55|16831.83
17:43:56|16831.4
17:43:57|16831.97
17:43:58|16831.55
17:43:59|16831.02
17:44:00|16830.85
17:44:02|16831.98
17:44:03|16832.98
17:44:04|16833.5
17:44:05|16834.47
17:44:06|16834.17
17:44:06|16834.7
17:44:07|16833.74
17:44:08|16832.88
17:44:10|16832.68
17:44:11|16832.
17:44:12|16832.53
17:44:12|16832.47
17:44:14|16832.47
17:44:15|16833.04
17:44:15|16833.3
17:44:16|16832.47
17:44:17|16831.82
17:44:18|16830.75
17:44:20|16831.01
17:44:20|16830.33
17:44:22|16830.48
17:44:23|16830.26
17:44:24|16830.49
17:44:25|16830.37
17:44:25|16830.41
17:44:26|16830.72
17:44:27|16830.83
17:44:29|16831.4
17:44:30|16830.74
17:44:30|16830.75
17:44:31|16831.06
17:44:32|16831.07
17:44:33|16831.41
17:44:35|16831.54
17:44:36|16831.43
17:44:37|16832.24
17:44:39|16833.35
17:44:40|16833.08
17:44:41|16833.24
17:44:42|16832.66
17:44:43|16832.39
17:44:45|16832.63
17:44:46|16832.45
17:44:47|16832.82
17:44:47|16833.
17:44:50|16832.51
17:44:50|16832.51
17:44:52|16832.62
17:44:53|16832.83
17:44:54|16832.37
17:44:54|16832.29
17:44:57|16832.51
17:44:57|16832.27
17:44:58|16832.77
17:44:59|16832.38
17:45:00|16832.01
17:45:02|16833.35
17:45:02|16833.45
17:45:03|16832.99
17:45:05|16833.1
17:45:06|16833.33
17:45:07|16833.55
17:45:09|16833.18
17:45:09|16832.11
17:45:10|16831.98
17:45:11|16833.01
17:45:12|16833.6
17:45:13|16833.61
17:45:14|16834.21
17:45:15|16834.92
17:45:16|16834.94
17:45:17|16834.39
17:45:18|16834.48
17:45:19|16834.03
17:45:20|16833.7
17:45:21|16834.37
17:45:22|16834.73
17:45:23|16835.31
17:45:24|16834.85
17:45:25|16834.87
17:45:26|16834.85
17:45:27|16834.58
17:45:28|16835.01
17:45:29|16835.01
17:45:30|16835.12
17:45:31|16835.
17:45:32|16834.99
17:45:33|16834.52
17:45:34|16834.93
17:45:36|16834.43
17:45:37|16834.35
17:45:38|16834.31
17:45:38|16834.73
17:45:41|16834.68
17:45:41|16834.35
17:45:42|16834.31
17:45:43|16834.51
17:45:45|16834.07
17:45:46|16834.38
17:45:47|16834.02
17:45:48|16834.73
17:45:50|16834.74
17:45:51|16835.28
17:45:52|16838.58
17:45:53|16838.32
17:45:54|16839.76
17:45:55|16839.87
17:45:56|16839.19
17:45:58|16839.23
17:45:58|16839.11
17:46:00|16839.45
17:46:00|16838.57
17:46:01|16838.95
17:46:03|16838.72
17:46:04|16839.05
17:46:04|16838.94
17:46:06|16838.9
17:46:07|16838.58
17:46:08|16838.5
17:46:09|16838.5
17:46:10|16838.47
17:46:11|16838.12
17:46:12|16838.9
17:46:13|16838.77
17:46:14|16838.39
17:46:15|16838.49
17:46:16|16837.22
17:46:17|16837.45
17:46:18|16837.32
17:46:19|16835.93
17:46:20|16835.82
17:46:21|16835.3
17:46:22|16834.92
17:46:23|16834.98
17:46:24|16835.26
17:46:26|16835.42
17:46:27|16835.43
17:46:28|16835.53
17:46:29|16835.34
17:46:29|16835.69
17:46:31|16835.49
17:46:31|16835.33
17:46:33|16834.54
17:46:34|16834.38
17:46:35|16834.99
17:46:35|16834.88
17:46:37|16835.43
17:46:38|16835.
17:46:39|16835.72
17:46:41|16835.85
17:46:42|16835.67
17:46:43|16835.62
17:46:45|16835.34
17:46:46|16835.32
17:46:47|16835.45
17:46:48|16835.96
17:46:49|16836.45
17:46:49|16837.06
17:46:50|16837.04
17:46:52|16837.9
17:46:52|16840.07
17:46:53|16839.39
17:46:55|16838.92
17:46:56|16839.
17:46:56|16839.1
17:46:57|16839.46
17:46:58|16839.59
17:47:00|16839.36
17:47:00|16840.08
17:47:02|16839.02
17:47:03|16838.11
17:47:04|16838.45
17:47:05|16838.51
17:47:06|16837.67
17:47:07|16837.7
17:47:08|16838.36
17:47:09|16836.16
17:47:10|16837.29
17:47:11|16836.76
17:47:12|16836.44
17:47:13|16836.69
17:47:14|16836.81
17:47:15|16836.33
17:47:16|16836.86
17:47:17|16837.
17:47:18|16836.66
17:47:19|16836.53
17:47:20|16836.53
17:47:21|16836.73
17:47:22|16836.98
17:47:23|16836.66
17:47:25|16837.2
17:47:26|16836.03
17:47:26|16836.78
17:47:28|16836.9
17:47:28|16836.54
17:47:30|16836.12
17:47:30|16836.58
17:47:31|16836.94
17:47:33|16838.03
17:47:34|16838.1
17:47:35|16837.77
17:47:35|16837.78
17:47:37|16837.82
17:47:38|16837.13
17:47:40|16837.8
17:47:40|16837.8
17:47:42|16837.8
17:47:43|16837.62
17:47:44|16837.06
17:47:45|16836.74
17:47:46|16836.85
17:47:47|16836.76
17:47:48|16836.61
17:47:49|16837.01
17:47:50|16837.03
17:47:51|16837.35
17:47:52|16837.33
17:47:53|16837.32
17:47:54|16837.22
17:47:55|16837.53
17:47:57|16837.71
17:47:58|16837.64
17:47:58|16836.84
17:48:00|16835.93
17:48:01|16836.43
17:48:02|16837.04
17:48:03|16836.97
17:48:04|16837.36
17:48:05|16837.36
17:48:06|16837.45
17:48:07|16837.6
17:48:08|16837.3
17:48:09|16837.67
17:48:10|16837.78
17:48:11|16838.03
17:48:12|16838.32
17:48:13|16837.81
17:48:14|16837.71
17:48:15|16837.7
17:48:16|16837.71
17:48:17|16837.72
17:48:18|16837.69
17:48:19|16837.48
17:48:20|16838.3
17:48:21|16837.59
17:48:22|16837.86
17:48:23|16837.94
17:48:24|16837.92
17:48:25|16837.62
17:48:26|16838.08
17:48:27|16837.94
17:48:28|16838.07
17:48:29|16838.08
17:48:30|16837.94
17:48:31|16837.93
17:48:32|16838.22
17:48:33|16837.72
17:48:34|16837.54
17:48:35|16837.76
17:48:36|16837.81
17:48:37|16837.86
17:48:38|16837.78
17:48:40|16837.35
17:48:41|16837.63
17:48:42|16837.9
17:48:43|16837.73
17:48:43|16837.74
17:48:44|16837.74
17:48:46|16837.42
17:48:46|16837.52
17:48:48|16837.43
17:48:49|16837.43
17:48:50|16837.31
17:48:51|16837.09
17:48:52|16836.94
17:48:53|16837.07
17:48:54|16837.47
17:48:55|16837.4
17:48:56|16836.82
17:48:57|16837.62
17:48:58|16837.5
17:48:59|16837.64
17:49:00|16837.61
17:49:01|16837.89
17:49:02|16837.75
17:49:03|16838.06
17:49:04|16837.72
17:49:05|16837.32
17:49:07|16838.72
17:49:07|16838.97
17:49:08|16839.35
17:49:10|16838.6
17:49:11|16839.06
17:49:11|16839.48
17:49:13|16839.7
17:49:14|16839.73
17:49:14|16839.71
17:49:16|16839.9
17:49:17|16838.23
17:49:17|16837.98
17:49:19|16837.62
17:49:20|16837.14
17:49:20|16836.65
17:49:22|16836.96
17:49:23|16837.21
17:49:24|16836.55
17:49:25|16836.25
17:49:26|16836.25
17:49:27|16836.
17:49:28|16836.33
17:49:29|16836.18
17:49:30|16835.92
17:49:31|16836.48
17:49:32|16837.02
17:49:33|16837.02
17:49:34|16836.68
17:49:35|16836.15
17:49:36|16836.92
17:49:37|16836.85
17:49:38|16837.37
17:49:39|16837.3
17:49:41|16837.81
17:49:41|16838.06
17:49:42|16837.78
17:49:44|16837.78
17:49:45|16838.13
17:49:46|16837.45
17:49:47|16837.26
17:49:48|16836.83
17:49:49|16836.7
17:49:50|16836.94
17:49:51|16837.21
17:49:52|16837.04
17:49:53|16836.87
17:49:54|16837.06
17:49:55|16837.35
17:49:56|16838.2
17:49:58|16837.84
17:49:59|16838.21
17:50:00|16837.74
17:50:00|16837.98
17:50:02|16838.65
17:50:02|16839.8
17:50:04|16840.2
17:50:05|16840.11
17:50:06|16840.8
17:50:07|16840.15
17:50:08|16840.38
17:50:09|16839.92
17:50:10|16839.62
17:50:11|16839.91
17:50:12|16840.04
17:50:14|16840.29
17:50:15|16840.16
17:50:15|16840.54
17:50:16|16841.67
17:50:18|16840.81
17:50:19|16839.96
17:50:20|16839.67
17:50:20|16839.26
17:50:21|16839.27
17:50:23|16839.67
17:50:24|16839.53
17:50:25|16839.11
17:50:25|16838.62
17:50:26|16838.99
17:50:28|16839.14
17:50:29|16838.74
17:50:30|16838.72
17:50:30|16838.75
17:50:31|16839.04
17:50:33|16839.41
17:50:33|16838.63
17:50:34|16838.49
17:50:36|16838.59
17:50:37|16838.79
17:50:38|16838.87
17:50:39|16838.96
17:50:40|16839.04
17:50:42|16839.59
17:50:43|16839.37
17:50:44|16838.3
17:50:46|16839.39
17:50:47|16839.34
17:50:48|16839.59
17:50:49|16839.03
17:50:50|16838.94
17:50:51|16839.41
17:50:53|16839.02
17:50:54|16839.01
17:50:55|16839.01
17:50:55|16838.63
17:50:57|16838.7
17:50:57|16838.35
17:50:59|16838.29
17:51:00|16838.1
17:51:01|16838.52
17:51:01|16838.5
17:51:03|16838.99
17:51:04|16839.15
17:51:05|16839.53
17:51:05|16839.28
17:51:07|16838.53
17:51:08|16838.67
17:51:09|16838.36
17:51:10|16838.54
17:51:11|16838.6
17:51:12|16838.5
17:51:13|16838.38
17:51:14|16839.4
17:51:15|16839.26
17:51:16|16839.79
17:51:17|16839.57
17:51:18|16839.39
17:51:19|16839.91
17:51:20|16840.33
17:51:22|16840.39
17:51:23|16840.32
17:51:24|16840.29
17:51:25|16840.07
17:51:26|16840.48
17:51:27|16840.9
17:51:28|16841.21
17:51:29|16842.83
17:51:30|16843.
17:51:31|16842.27
17:51:32|16842.34
17:51:33|16841.88
17:51:34|16841.82
17:51:35|16842.4
17:51:36|16842.
17:51:37|16841.35
17:51:38|16842.1
17:51:39|16842.39
17:51:40|16842.73
17:51:41|16842.41
17:51:42|16842.76
17:51:44|16842.93
17:51:44|16842.87
17:51:46|16842.19
17:51:47|16842.54
17:51:48|16842.6
17:51:49|16842.8
17:51:51|16842.76
17:51:52|16842.55
17:51:53|16842.53
17:51:54|16842.7
17:51:55|16842.14
17:51:57|16842.71
17:51:58|16842.7
17:51:59|16842.68
17:52:00|16842.03
17:52:01|16842.72
17:52:03|16842.31
17:52:03|16842.93
17:52:05|16843.49
17:52:06|16843.41
17:52:07|16843.7
17:52:08|16843.78
17:52:09|16846.7
17:52:10|16848.42
17:52:12|16847.22
17:52:13|16845.08
17:52:14|16845.23
17:52:15|16845.19
17:52:16|16845.1
17:52:17|16844.9
17:52:18|16845.23
17:52:19|16845.26
17:52:20|16845.37
17:52:21|16845.5
17:52:22|16845.66
17:52:24|16845.66
17:52:25|16844.99
17:52:26|16845.1
17:52:27|16844.95
17:52:28|16845.04
17:52:29|16844.98
17:52:30|16845.32
17:52:31|16844.79
17:52:32|16844.84
17:52:33|16845.27
17:52:34|16845.49
17:52:35|16845.49
17:52:36|16845.58
17:52:37|16844.94
17:52:38|16845.03
17:52:39|16844.28
17:52:40|16842.72
17:52:41|16843.35
17:52:42|16842.8
17:52:44|16843.84
17:52:45|16843.58
17:52:46|16843.08
17:52:47|16842.13
17:52:49|16842.89
17:52:50|16842.43
17:52:51|16841.98
17:52:53|16842.19
17:52:54|16841.88
17:52:56|16842.76
17:52:57|16842.75
17:52:58|16842.61
17:52:59|16842.7
17:53:00|16841.61
17:53:01|16842.99
17:53:02|16843.42
17:53:04|16842.56
17:53:05|16843.
17:53:06|16843.32
17:53:07|16842.91
17:53:08|16842.83
17:53:09|16842.89
17:53:10|16842.84
17:53:12|16843.
17:53:13|16843.05
17:53:14|16843.47
17:53:15|16843.46
17:53:16|16843.16
17:53:17|16843.47
17:53:17|16843.51
17:53:19|16843.51
17:53:19|16843.09
17:53:21|16843.06
17:53:22|16843.51
17:53:23|16843.21
17:53:23|16842.86
17:53:24|16843.14
17:53:25|16843.14
17:53:26|16842.83
17:53:28|16843.24
17:53:28|16843.27
17:53:29|16843.53
17:53:30|16842.81
17:53:32|16844.04
17:53:32|16843.02
17:53:34|16843.
17:53:35|16842.99
17:53:35|16843.8
17:53:36|16843.37
17:53:37|16843.
17:53:39|16842.7
17:53:40|16843.08
17:53:40|16843.02
17:53:41|16843.8
17:53:42|16843.92
17:53:44|16843.39
17:53:46|16843.75
17:53:47|16844.03
17:53:48|16844.02
17:53:49|16844.12
17:53:50|16844.14
17:53:51|16844.04
17:53:53|16843.55
17:53:53|16842.29
17:53:54|16842.83
17:53:56|16842.98
17:53:56|16842.79
17:53:58|16843.04
17:53:58|16843.56
17:53:59|16843.46
17:54:01|16843.63
17:54:02|16843.74
17:54:04|16844.26
17:54:05|16844.44
17:54:06|16843.92
17:54:07|16844.24
17:54:08|16844.45
17:54:08|16843.88
17:54:10|16843.45
17:54:11|16843.5
17:54:11|16843.09
17:54:13|16843.24
17:54:14|16843.58
17:54:15|16843.16
17:54:15|16843.4
17:54:17|16843.33
17:54:18|16843.56
17:54:19|16844.12
17:54:20|16844.2
17:54:21|16844.12
17:54:22|16844.25
17:54:23|16845.
17:54:24|16845.41
17:54:25|16845.78
17:54:26|16845.57
17:54:27|16845.5
17:54:28|16845.53
17:54:29|16845.61
17:54:30|16845.11
17:54:31|16845.77
17:54:32|16845.31
17:54:34|16845.3
17:54:35|16846.13
17:54:36|16845.72
17:54:37|16845.29
17:54:38|16845.95
17:54:39|16846.18
17:54:39|16845.61
17:54:41|16845.85
17:54:41|16845.84
17:54:43|16846.1
17:54:44|16846.17
17:54:46|16845.86
17:54:47|16846.
17:54:48|16846.28
17:54:50|16846.91
17:54:50|16846.69
17:54:51|16846.7
17:54:52|16846.67
17:54:53|16846.31
17:54:55|16845.86
17:54:56|16846.
17:54:57|16846.16
17:54:58|16846.27
17:54:59|16846.07
17:54:59|16845.86
17:55:01|16846.04
17:55:02|16845.26
17:55:04|16844.85
17:55:05|16844.66
17:55:07|16844.87
17:55:08|16844.89
17:55:09|16844.94
17:55:10|16845.21
17:55:11|16845.19
17:55:12|16845.68
17:55:13|16846.17
17:55:14|16847.
17:55:15|16846.42
17:55:16|16845.92
17:55:17|16846.17
17:55:17|16846.03
17:55:18|16846.14
17:55:20|16846.09
17:55:21|16847.02
17:55:22|16847.06
17:55:23|16847.22
17:55:24|16846.5
17:55:26|16847.08
17:55:26|16846.94
17:55:27|16846.43
17:55:29|16845.76
17:55:30|16845.92
17:55:30|16846.02
17:55:32|16846.03
17:55:33|16846.3
17:55:34|16846.22
17:55:35|16845.85
17:55:36|16845.84
17:55:37|16845.82
17:55:37|16845.6
17:55:40|16845.84
17:55:40|16845.73
17:55:41|16846.04
17:55:42|16846.39
17:55:43|16846.8
17:55:44|16846.54
17:55:46|16846.36
17:55:48|16846.73
17:55:48|16846.78
17:55:50|16846.76
17:55:51|16846.07
17:55:51|16846.1
17:55:52|16846.16
17:55:54|16846.44
17:55:56|16846.12
17:55:56|16846.1
17:55:57|16846.19
17:55:59|16845.68
17:56:00|16846.14
17:56:01|16847.91
17:56:02|16846.77
17:56:03|16847.25
17:56:04|16847.39
17:56:06|16847.
17:56:06|16846.98
17:56:08|16847.12
17:56:09|16847.21
17:56:10|16847.47
17:56:11|16847.15
17:56:13|16848.05
17:56:13|16848.04
17:56:14|16847.93
17:56:15|16847.31
17:56:16|16847.64
17:56:17|16848.2
17:56:18|16847.76
17:56:19|16847.85
17:56:20|16847.47
17:56:21|16847.48
17:56:22|16847.8
17:56:23|16847.57
17:56:24|16847.
17:56:25|16847.88
17:56:26|16847.34
17:56:27|16848.19
17:56:28|16847.7
17:56:29|16847.58
17:56:30|16847.87
17:56:31|16847.5
17:56:32|16847.91
17:56:33|16847.95
17:56:34|16848.17
17:56:35|16848.69
17:56:36|16848.39
17:56:37|16847.42
17:56:38|16848.11
17:56:39|16848.14
17:56:40|16848.12
17:56:41|16848.43
17:56:42|16848.24
17:56:43|16848.27
17:56:44|16848.27
17:56:45|16847.79
17:56:47|16847.44
17:56:47|16846.86
17:56:48|16846.97
17:56:51|16847.1
17:56:52|16847.53
17:56:53|16846.48
17:56:54|16845.87
17:56:54|16846.51
17:56:56|16846.29
17:56:57|16845.17
17:56:57|16846.07
17:56:59|16845.95
17:57:00|16845.92
17:57:01|16846.98
17:57:02|16846.45
17:57:04|16846.69
17:57:04|16846.56
17:57:05|16845.73
17:57:06|16846.52
17:57:07|16846.23
17:57:08|16845.2
17:57:09|16845.33
17:57:10|16845.02
17:57:11|16845.32
17:57:12|16845.39
17:57:13|16845.86
17:57:14|16846.
17:57:15|16845.7
17:57:16|16845.76
17:57:17|16846.17
17:57:18|16846.18
17:57:19|16845.94
17:57:20|16846.23
17:57:21|16846.55
17:57:22|16846.18
17:57:23|16846.61
17:57:24|16846.12
17:57:25|16846.18
17:57:26|16845.89
17:57:27|16847.61
17:57:29|16847.78
17:57:29|16848.18
17:57:31|16848.26
17:57:31|16848.43
17:57:33|16848.28
17:57:34|16849.52
17:57:35|16848.7
17:57:36|16849.01
17:57:37|16849.3
17:57:38|16848.91
17:57:39|16849.1
17:57:39|16849.19
17:57:40|16849.05
17:57:42|16849.09
17:57:43|16848.57
17:57:44|16848.56
17:57:45|16850.82
17:57:46|16850.62
17:57:47|16850.17
17:57:49|16850.16
17:57:49|16850.01
17:57:50|16850.1
17:57:51|16849.92
17:57:53|16849.76
17:57:54|16849.53
17:57:56|16850.53
17:57:56|16850.31
17:57:58|16850.35
17:58:00|16851.09
17:58:00|16850.56
17:58:01|16850.79
17:58:03|16851.22
17:58:04|16851.07
17:58:04|16850.68
17:58:06|16850.17
17:58:08|16849.52
17:58:09|16847.76
17:58:10|16847.25
17:58:11|16847.24
17:58:12|16846.71
17:58:12|16846.54
17:58:14|16846.92
17:58:16|16846.61
17:58:17|16846.35
17:58:18|16846.52
17:58:19|16846.5
17:58:20|16846.51
17:58:21|16846.33
17:58:22|16846.53
17:58:23|16846.6
17:58:23|16846.31
17:58:25|16846.68
17:58:25|16846.6
17:58:26|16846.6
17:58:27|16846.16
17:58:29|16846.47
17:58:30|16845.95
17:58:30|16845.82
17:58:32|16844.41
17:58:33|16844.48
17:58:34|16844.7
17:58:35|16844.27
17:58:35|16844.58
17:58:37|16844.84
17:58:38|16844.71
17:58:38|16844.69
17:58:40|16844.46
17:58:41|16844.32
17:58:42|16844.49
17:58:43|16844.45
17:58:44|16844.47
17:58:44|16844.63
17:58:45|16844.85
17:58:47|16844.54
17:58:48|16844.15
17:58:50|16844.26
17:58:51|16844.88
17:58:52|16844.69
17:58:54|16844.51
17:58:54|16843.64
17:58:55|16843.86
17:58:57|16843.63
17:58:57|16843.78
17:58:58|16843.65
17:58:59|16844.07
17:59:00|16843.62
17:59:02|16844.48
17:59:03|16844.3
17:59:03|16844.49
17:59:05|16844.62
17:59:06|16844.59
17:59:08|16844.29
17:59:08|16844.36
17:59:10|16844.73
17:59:11|16844.79
17:59:13|16844.5
17:59:14|16844.97
17:59:15|16845.08
17:59:16|16844.98
17:59:17|16844.72
17:59:18|16844.52
17:59:19|16843.19
17:59:20|16843.36
17:59:21|16843.
17:59:22|16843.1
17:59:23|16843.15
17:59:24|16843.11
17:59:25|16843.3
17:59:26|16843.53
17:59:27|16844.01
17:59:28|16843.84
17:59:29|16843.44
17:59:30|16841.28
17:59:31|16840.96
17:59:32|16841.03
17:59:33|16840.46
17:59:34|16840.19
17:59:35|16840.65
17:59:36|16841.18
17:59:37|16842.43
17:59:38|16842.35
17:59:39|16842.25
17:59:40|16842.4
17:59:41|16842.6
17:59:42|16842.27
17:59:43|16842.87
17:59:44|16842.61
17:59:45|16843.36
17:59:46|16842.85
17:59:47|16843.05
17:59:48|16842.89
17:59:49|16842.71
17:59:50|16842.62
17:59:52|16843.09
17:59:53|16842.34
17:59:53|16842.46
17:59:54|16842.6
17:59:55|16842.29
17:59:56|16842.
17:59:57|16841.63
17:59:59|16841.25
18:00:00|16841.68
18:00:02|16842.75
18:00:02|16842.51
18:00:04|16843.35
18:00:06|16844.76
18:00:07|16845.97
18:00:08|16844.51
18:00:09|16845.17
18:00:10|16844.98
18:00:12|16845.16
18:00:13|16846.02
18:00:14|16845.9
18:00:15|16844.02
18:00:16|16842.97
18:00:17|16843.6
18:00:18|16844.03
18:00:19|16843.83
18:00:20|16844.58
18:00:21|16844.65
18:00:22|16844.86
18:00:23|16845.41
18:00:24|16844.07
18:00:25|16844.05
18:00:26|16844.1
18:00:27|16844.73
18:00:28|16843.95
18:00:29|16844.19
18:00:30|16844.28
18:00:31|16844.22
18:00:32|16844.98
18:00:33|16845.39
18:00:34|16845.39
18:00:35|16845.06
18:00:36|16845.82
18:00:37|16845.81
18:00:38|16845.83
18:00:39|16845.61
18:00:40|16845.64
18:00:41|16845.34
18:00:42|16845.27
18:00:43|16845.5
18:00:44|16845.88
18:00:46|16845.71
18:00:46|16846.01
18:00:48|16846.21
18:00:49|16846.04
18:00:49|16845.88
18:00:51|16845.43
18:00:53|16845.44
18:00:54|16844.82
18:00:55|16844.97
18:00:56|16844.83
18:00:58|16844.72
18:00:58|16844.55
18:01:00|16845.86
18:01:01|16844.97
18:01:03|16845.77
18:01:03|16845.81
18:01:04|16844.95
18:01:05|16844.97
18:01:06|16844.9
18:01:07|16844.77
18:01:08|16844.94
18:01:10|16844.99
18:01:11|16845.05
18:01:12|16844.89
18:01:12|16843.12
18:01:14|16842.7
18:01:15|16843.37
18:01:16|16842.75
18:01:17|16842.49
18:01:18|16842.71
18:01:19|16842.81
18:01:19|16842.84
18:01:21|16841.69
18:01:21|16841.91
18:01:23|16841.81
18:01:24|16842.34
18:01:25|16841.2
18:01:26|16841.53
18:01:27|16841.73
18:01:28|16841.63
18:01:29|16841.74
18:01:30|16841.54
18:01:30|16839.65
18:01:32|16839.65
18:01:33|16839.83
18:01:34|16839.47
18:01:34|16839.47
18:01:36|16840.49
18:01:36|16840.11
18:01:37|16840.44
18:01:38|16840.84
18:01:40|16841.24
18:01:41|16840.83
18:01:42|16842.28
18:01:42|16841.83
18:01:44|16841.39
18:01:44|16841.23
18:01:45|16840.98
18:01:47|16841.22
18:01:47|16841.16
18:01:49|16841.51
18:01:50|16841.57
18:01:50|16841.87
18:01:52|16841.99
18:01:54|16840.98
18:01:55|16840.81
18:01:56|16841.08
18:01:57|16841.65
18:01:58|16841.54
18:01:59|16841.47
18:02:00|16842.23
18:02:01|16843.
18:02:02|16842.88
18:02:03|16843.65
18:02:04|16843.56
18:02:05|16843.31
18:02:06|16843.09
18:02:07|16842.59
18:02:08|16842.5
18:02:09|16842.28
18:02:10|16842.87
18:02:11|16842.8
18:02:12|16843.43
18:02:13|16843.28
18:02:14|16842.18
18:02:15|16842.43
18:02:16|16843.09
18:02:17|16843.23
18:02:18|16843.77
18:02:19|16842.93
18:02:20|16843.3
18:02:21|16843.18
18:02:22|16843.41
18:02:23|16843.34
18:02:24|16842.79
18:02:25|16842.55
18:02:26|16842.48
18:02:27|16842.79
18:02:29|16842.41
18:02:29|16842.46
18:02:31|16842.2
18:02:31|16842.56
18:02:32|16842.36
18:02:33|16841.47
18:02:34|16842.15
18:02:35|16842.36
18:02:37|16842.11
18:02:38|16842.18
18:02:39|16842.23
18:02:40|16841.5
18:02:40|16842.99
18:02:41|16843.54
18:02:43|16843.15
18:02:43|16843.69
18:02:45|16843.78
18:02:46|16843.41
18:02:47|16843.47
18:02:48|16843.77
18:02:48|16843.82
18:02:50|16843.19
18:02:50|16843.54
18:02:51|16843.71
18:02:53|16843.92
18:02:54|16843.76
18:02:56|16843.9
18:02:56|16843.77
18:02:58|16845.41
18:03:00|16845.05
18:03:01|16845.27
18:03:02|16844.45
18:03:03|16844.65
18:03:05|16846.91
18:03:06|16846.93
18:03:07|16846.94
18:03:08|16847.07
18:03:09|16847.25
18:03:10|16846.84
18:03:11|16846.78
18:03:12|16847.28
18:03:14|16847.24
18:03:15|16847.02
18:03:16|16846.87
18:03:17|16847.27
18:03:18|16847.23
18:03:19|16847.17
18:03:20|16847.42
18:03:21|16847.68
18:03:22|16847.68
18:03:23|16849.24
18:03:24|16848.58
18:03:25|16848.48
18:03:26|16848.32
18:03:27|16849.11
18:03:27|16848.87
18:03:29|16848.22
18:03:30|16848.16
18:03:31|16848.
18:03:32|16848.06
18:03:32|16848.37
18:03:34|16848.38
18:03:34|16848.44
18:03:36|16848.9
18:03:37|16849.4
18:03:38|16848.98
18:03:39|16849.
18:03:39|16848.76
18:03:40|16849.1
18:03:42|16848.65
18:03:43|16848.72
18:03:44|16849.08
18:03:45|16849.21
18:03:46|16849.29
18:03:47|16848.93
18:03:48|16848.77
18:03:49|16848.96
18:03:49|16849.64
18:03:51|16851.06
18:03:51|16851.13
18:03:53|16850.39
18:03:54|16850.88
18:03:55|16850.21
18:03:57|16850.33
18:03:58|16850.37
18:04:00|16849.92
18:04:01|16850.12
18:04:02|16849.96
18:04:03|16849.87
18:04:04|16849.8
18:04:06|16849.69
18:04:08|16849.45
18:04:08|16849.75
18:04:09|16849.49
18:04:10|16849.38
18:04:11|16849.9
18:04:12|16849.84
18:04:13|16849.62
18:04:14|16849.34
18:04:15|16849.8
18:04:16|16850.53
18:04:17|16850.73
18:04:18|16850.23
18:04:19|16850.64
18:04:20|16850.93
18:04:21|16851.26
18:04:23|16851.62
18:04:23|16851.49
18:04:25|16851.73
18:04:26|16850.21
18:04:28|16850.38
18:04:28|16850.96
18:04:29|16850.72
18:04:30|16851.22
18:04:31|16852.22
18:04:32|16850.98
18:04:34|16851.15
18:04:35|16851.45
18:04:35|16851.96
18:04:37|16853.13
18:04:38|16853.16
18:04:39|16852.56
18:04:40|16852.28
18:04:41|16852.21
18:04:43|16852.37
18:04:43|16851.95
18:04:44|16851.65
18:04:45|16851.97
18:04:46|16852.06
18:04:47|16852.
18:04:48|16851.53
18:04:49|16850.6
18:04:50|16850.11
18:04:51|16849.52
18:04:52|16849.63
18:04:53|16850.73
18:04:55|16850.81
18:04:57|16850.93
18:04:58|16849.64
18:04:59|16850.23
18:05:01|16849.98
18:05:02|16850.41
18:05:03|16850.92
18:05:04|16850.86
18:05:05|16850.51
18:05:05|16851.28
18:05:07|16851.14
18:05:08|16851.38
18:05:09|16850.81
18:05:10|16850.49
18:05:11|16850.69
18:05:12|16851.38
18:05:13|16851.8
18:05:13|16851.37
18:05:15|16851.38
18:05:16|16851.7
18:05:17|16851.22
18:05:18|16849.88
18:05:19|16850.03
18:05:19|16850.85
18:05:21|16850.93
18:05:22|16850.48
18:05:23|16850.41
18:05:24|16850.52
18:05:25|16850.24
18:05:27|16850.04
18:05:27|16849.93
18:05:28|16850.73
18:05:29|16850.82
18:05:30|16851.09
18:05:31|16851.46
18:05:32|16851.39
18:05:33|16851.77
18:05:34|16850.83
18:05:35|16850.11
18:05:36|16849.45
18:05:37|16850.28
18:05:38|16850.13
18:05:39|16850.16
18:05:40|16850.28
18:05:41|16850.95
18:05:42|16851.32
18:05:43|16850.16
18:05:44|16849.96
18:05:45|16849.81
18:05:46|16848.22
18:05:47|16848.09
18:05:48|16848.13
18:05:49|16848.25
18:05:50|16848.79
18:05:51|16848.58
18:05:52|16848.05
18:05:53|16848.22
18:05:54|16848.45
18:05:56|16848.34
18:05:58|16847.69
18:05:59|16848.02
18:06:00|16847.78
18:06:02|16847.45
18:06:03|16847.41
18:06:04|16847.32
18:06:06|16847.68
18:06:06|16845.
18:06:07|16845.56
18:06:09|16845.38
18:06:10|16845.33
18:06:11|16844.
18:06:12|16843.76
18:06:13|16843.72
18:06:14|16843.79
18:06:15|16845.75
18:06:16|16845.95
18:06:17|16846.01
18:06:18|16845.71
18:06:19|16846.12
18:06:20|16845.84
18:06:21|16846.24
18:06:22|16846.53
18:06:23|16847.61
18:06:24|16847.7
18:06:25|16847.49
18:06:26|16848.4
18:06:27|16848.7
18:06:28|16848.48
18:06:29|16848.61
18:06:30|16848.59
18:06:31|16848.29
18:06:32|16849.02
18:06:33|16849.27
18:06:34|16849.28
18:06:35|16849.28
18:06:36|16848.94
18:06:37|16849.
18:06:38|16848.45
18:06:39|16848.9
18:06:40|16849.6
18:06:41|16850.44
18:06:42|16849.91
18:06:43|16850.18
18:06:45|16849.75
18:06:45|16849.74
18:06:46|16850.83
18:06:47|16850.95
18:06:48|16851.77
18:06:50|16852.53
18:06:51|16852.22
18:06:52|16852.
18:06:53|16852.59
18:06:54|16852.62
18:06:55|16852.62
18:06:56|16852.62
18:06:58|16851.49
18:06:59|16851.98
18:07:00|16851.96
18:07:02|16851.24
18:07:03|16851.95
18:07:03|16851.06
18:07:05|16851.21
18:07:05|16851.52
18:07:06|16851.42
18:07:08|16851.07
18:07:09|16850.56
18:07:10|16850.86
18:07:11|16850.99
18:07:12|16850.72
18:07:13|16851.25
18:07:15|16851.1
18:07:15|16851.23
18:07:16|16851.67
18:07:18|16851.83
18:07:18|16851.66
18:07:20|16851.23
18:07:20|16852.2
18:07:22|16853.44
18:07:23|16853.24
18:07:23|16852.95
18:07:25|16853.23
18:07:26|16853.16
18:07:26|16853.82
18:07:28|16855.
18:07:29|16853.92
18:07:30|16853.96
18:07:31|16854.71
18:07:32|16854.16
18:07:33|16854.76
18:07:34|16854.19
18:07:35|16853.94
18:07:36|16853.84
18:07:37|16853.55
18:07:38|16853.42
18:07:39|16853.61
18:07:40|16853.2
18:07:41|16853.3
18:07:42|16853.62
18:07:43|16854.66
18:07:44|16855.37
18:07:45|16855.95
18:07:46|16855.28
18:07:47|16855.86
18:07:48|16855.19
18:07:49|16854.42
18:07:50|16854.44
18:07:51|16854.35
18:07:52|16854.72
18:07:53|16855.43
18:07:54|16854.96
18:07:55|16855.02
18:07:56|16854.9
18:07:57|16855.14
18:07:59|16854.75
18:08:00|16855.34
18:08:02|16854.92
18:08:03|16855.99
18:08:04|16855.72
18:08:05|16855.52
18:08:07|16855.39
18:08:08|16855.6
18:08:09|16854.1
18:08:10|16853.85
18:08:11|16853.22
18:08:12|16853.04
18:08:13|16852.96
18:08:14|16852.56
18:08:15|16853.11
18:08:16|16852.84
18:08:17|16853.61
18:08:18|16853.62
18:08:19|16853.9
18:08:20|16854.28
18:08:21|16854.01
18:08:22|16854.34
18:08:23|16853.78
18:08:24|16853.8
18:08:25|16853.91
18:08:26|16854.43
18:08:27|16854.77
18:08:28|16854.67
18:08:29|16854.46
18:08:30|16853.28
18:08:31|16853.22
18:08:32|16854.15
18:08:33|16854.02
18:08:34|16853.31
18:08:35|16852.93
18:08:36|16852.89
18:08:37|16852.73
18:08:38|16853.12
18:08:40|16851.74
18:08:40|16851.54
18:08:42|16851.81
18:08:42|16851.8
18:08:44|16851.82
18:08:45|16852.06
18:08:46|16852.17
18:08:47|16852.32
18:08:48|16852.18
18:08:49|16851.97
18:08:50|16851.66
18:08:51|16851.51
18:08:52|16851.8
18:08:53|16851.6
18:08:54|16851.35
18:08:55|16851.99
18:08:56|16851.58
18:08:57|16851.34
18:08:58|16851.63
18:09:00|16851.61
18:09:01|16851.87
18:09:02|16852.29
18:09:04|16852.28
18:09:05|16852.21
18:09:06|16852.2
18:09:08|16852.2
18:09:09|16852.27
18:09:10|16852.03
18:09:11|16851.37
18:09:12|16852.32
18:09:13|16852.41
18:09:14|16852.69
18:09:16|16852.48
18:09:17|16852.47
18:09:18|16852.33
18:09:19|16852.21
18:09:20|16852.51
18:09:21|16851.11
18:09:22|16851.67
18:09:23|16851.18
18:09:24|16851.22
18:09:25|16851.79
18:09:26|16852.14
18:09:27|16851.24
18:09:28|16851.49
18:09:29|16851.06
18:09:30|16851.06
18:09:31|16851.28
18:09:32|16851.3
18:09:33|16851.8
18:09:34|16851.69
18:09:35|16851.68
18:09:36|16852.75
18:09:37|16852.68
18:09:38|16852.08
18:09:39|16851.87
18:09:40|16852.06
18:09:42|16851.33
18:09:42|16851.39
18:09:44|16851.99
18:09:45|16852.
18:09:46|16852.
18:09:47|16852.06
18:09:47|16852.89
18:09:48|16852.23
18:09:50|16851.28
18:09:50|16851.55
18:09:52|16850.61
18:09:53|16851.21
18:09:54|16851.37
18:09:54|16851.23
18:09:55|16850.71
18:09:57|16850.58
18:09:58|16850.12
18:09:59|16850.45
18:10:01|16850.91
18:10:02|16850.91
18:10:04|16851.2
18:10:05|16851.99
18:10:06|16851.34
18:10:08|16851.42
18:10:09|16851.52
18:10:10|16851.5
18:10:11|16851.35
18:10:12|16851.5
18:10:13|16851.69
18:10:14|16852.5
18:10:15|16852.07
18:10:16|16853.37
18:10:17|16854.06
18:10:18|16854.7
18:10:20|16854.89
18:10:21|16854.93
18:10:22|16854.85
18:10:22|16854.67
18:10:23|16854.92
18:10:25|16854.88
18:10:26|16854.48
18:10:27|16852.95
18:10:28|16852.63
18:10:29|16852.23
18:10:30|16852.44
18:10:31|16852.59
18:10:32|16852.54
18:10:33|16852.64
18:10:34|16852.42
18:10:35|16852.01
18:10:36|16852.47
18:10:37|16852.37
18:10:38|16850.99
18:10:39|16851.43
18:10:40|16851.44
18:10:41|16851.58
18:10:42|16852.19
18:10:43|16852.52
18:10:44|16851.9
18:10:45|16852.02
18:10:46|16852.51
18:10:47|16852.62
18:10:48|16852.67
18:10:49|16852.74
18:10:50|16852.14
18:10:51|16852.49
18:10:52|16852.59
18:10:53|16852.77
18:10:54|16852.69
18:10:55|16852.91
18:10:56|16853.
18:10:57|16851.72
18:10:58|16851.92
18:10:59|16850.83
18:11:00|16850.83
18:11:02|16851.67
18:11:03|16851.74
18:11:05|16851.09
18:11:06|16851.68
18:11:07|16852.06
18:11:07|16851.63
18:11:09|16851.6
18:11:10|16851.35
18:11:11|16851.83
18:11:12|16851.62
18:11:13|16851.37
18:11:14|16851.63
18:11:15|16851.21
18:11:16|16851.15
18:11:17|16851.93
18:11:18|16852.29
18:11:19|16852.42
18:11:20|16852.13
18:11:21|16851.82
18:11:22|16851.8
18:11:24|16850.47
18:11:25|16849.4
18:11:26|16849.7
18:11:26|16849.52
18:11:28|16849.79
18:11:28|16850.43
18:11:29|16850.65
18:11:31|16851.26
18:11:32|16851.57
18:11:33|16851.47
18:11:33|16851.3
18:11:34|16851.51
18:11:36|16851.62
18:11:37|16851.42
18:11:38|16851.49
18:11:39|16851.68
18:11:40|16851.84
18:11:40|16851.73
18:11:42|16852.87
18:11:43|16853.04
18:11:44|16852.93
18:11:45|16853.13
18:11:46|16853.11
18:11:47|16853.18
18:11:48|16853.42
18:11:49|16853.47
18:11:50|16853.46
18:11:51|16853.59
18:11:52|16853.08
18:11:53|16852.55
18:11:54|16851.53
18:11:55|16852.63
18:11:56|16852.43
18:11:57|16852.18
18:11:58|16851.89
18:11:59|16851.19
18:12:00|16851.61
18:12:01|16851.79
18:12:03|16850.3
18:12:03|16850.05
18:12:05|16850.17
18:12:06|16850.16
18:12:07|16849.45
18:12:08|16846.79
18:12:09|16846.24
18:12:10|16846.
18:12:11|16845.3
18:12:12|16841.83
18:12:13|16841.95
18:12:14|16842.52
18:12:15|16842.58
18:12:17|16842.5
18:12:18|16842.29
18:12:19|16842.13
18:12:20|16842.48
18:12:20|16842.33
18:12:22|16842.38
18:12:23|16842.34
18:12:24|16842.33
18:12:25|16842.46
18:12:26|16842.02
18:12:27|16842.3
18:12:28|16842.77
18:12:28|16842.6
18:12:30|16842.25
18:12:30|16842.27
18:12:32|16842.76
18:12:33|16842.36
18:12:34|16842.76
18:12:34|16843.14
18:12:36|16843.59
18:12:37|16843.87
18:12:37|16843.89
18:12:39|16843.22
18:12:39|16842.54
18:12:40|16842.36
18:12:42|16842.69
18:12:42|16842.86
18:12:44|16842.48
18:12:45|16842.93
18:12:46|16843.09
18:12:47|16841.74
18:12:47|16841.82
18:12:49|16841.57
18:12:49|16840.54
18:12:51|16840.01
18:12:51|16839.64
18:12:52|16840.02
18:12:54|16840.39
18:12:55|16839.84
18:12:56|16839.97
18:12:57|16839.95
18:12:58|16840.58
18:12:59|16840.55
18:13:00|16840.6
18:13:01|16841.75
18:13:02|16842.04
18:13:03|16841.59
18:13:04|16841.17
18:13:05|16841.62
18:13:06|16841.52
18:13:08|16841.3
18:13:09|16840.81
18:13:10|16840.53
18:13:11|16840.17
18:13:12|16840.58
18:13:13|16840.58
18:13:14|16840.66
18:13:16|16840.
18:13:17|16839.79
18:13:17|16839.91
18:13:19|16840.16
18:13:19|16839.96
18:13:21|16839.5
18:13:21|16839.44
18:13:23|16839.61
18:13:24|16840.15
18:13:25|16839.62
18:13:26|16839.95
18:13:28|16840.45
18:13:28|16840.74
18:13:30|16840.52
18:13:31|16840.27
18:13:32|16840.59
18:13:33|16840.59
18:13:33|16839.82
18:13:35|16839.56
18:13:36|16839.37
18:13:37|16839.08
18:13:38|16838.79
18:13:38|16839.13
18:13:40|16839.08
18:13:40|16839.48
18:13:41|16840.01
18:13:43|16839.06
18:13:44|16838.74
18:13:45|16838.83
18:13:46|16838.03
18:13:47|16838.38
18:13:48|16838.38
18:13:49|16838.36
18:13:50|16838.11
18:13:50|16837.24
18:13:51|16836.8
18:13:53|16837.03
18:13:54|16837.
18:13:54|16835.13
18:13:56|16835.85
18:13:56|16836.16
18:13:58|16835.85
18:13:59|16835.85
18:14:00|16835.8
18:14:00|16836.37
18:14:01|16835.87
18:14:03|16836.19
18:14:04|16835.94
18:14:06|16836.3
18:14:07|16836.9
18:14:09|16835.69
18:14:10|16835.31
18:14:11|16834.02
18:14:13|16833.29
18:14:14|16833.66
18:14:15|16833.87
18:14:16|16833.14
18:14:17|16833.27
18:14:18|16832.82
18:14:19|16833.37
18:14:20|16833.46
18:14:21|16833.1
18:14:22|16833.6
18:14:23|16834.28
18:14:24|16834.38
18:14:25|16833.93
18:14:26|16834.23
18:14:27|16834.5
18:14:28|16834.83
18:14:29|16834.47
18:14:30|16834.21
18:14:31|16833.74
18:14:32|16833.48
18:14:33|16833.86
18:14:34|16834.76
18:14:35|16836.
18:14:36|16836.98
18:14:37|16837.83
18:14:38|16837.39
18:14:40|16837.3
18:14:40|16837.64
18:14:42|16837.54
18:14:42|16837.5
18:14:44|16837.56
18:14:45|16838.03
18:14:46|16838.03
18:14:46|16838.26
18:14:48|16838.61
18:14:49|16838.52
18:14:50|16838.4
18:14:50|16838.01
18:14:52|16837.77
18:14:52|16838.38
18:14:53|16836.88
18:14:54|16836.62
18:14:55|16836.39
18:14:57|16836.45
18:14:57|16836.45
18:14:59|16836.69
18:14:59|16836.8
18:15:00|16836.93
18:15:01|16836.88
18:15:03|16838.01
18:15:04|16837.53
18:15:04|16837.25
18:15:06|16837.89
18:15:06|16838.43
18:15:08|16837.7
18:15:10|16837.87
18:15:11|16837.55
18:15:12|16837.68
18:15:13|16838.13
18:15:14|16838.29
18:15:15|16838.62
18:15:16|16839.04
18:15:17|16838.49
18:15:18|16838.69
18:15:19|16838.95
18:15:20|16839.04
18:15:21|16837.88
18:15:22|16837.34
18:15:23|16836.89
18:15:24|16837.39
18:15:25|16838.17
18:15:26|16837.94
18:15:27|16838.09
18:15:28|16837.23
18:15:29|16837.35
18:15:31|16837.1
18:15:31|16837.18
18:15:33|16837.21
18:15:34|16836.99
18:15:35|16837.29
18:15:36|16837.56
18:15:37|16837.95
18:15:38|16836.96
18:15:39|16836.33
18:15:40|16836.69
18:15:41|16836.37
18:15:42|16836.54
18:15:43|16837.35
18:15:44|16837.76
18:15:45|16836.89
18:15:46|16837.89
18:15:47|16838.48
18:15:47|16838.25
18:15:49|16839.1
18:15:50|16838.46
18:15:51|16838.9
18:15:52|16838.94
18:15:53|16842.97
18:15:54|16841.85
18:15:55|16841.84
18:15:56|16842.56
18:15:57|16842.45
18:15:58|16843.08
18:15:59|16842.47
18:16:00|16842.63
18:16:01|16843.08
18:16:02|16843.48
18:16:03|16843.34
18:16:04|16845.98
18:16:06|16844.99
18:16:07|16845.02
18:16:08|16844.82
18:16:10|16843.55
18:16:11|16843.14
18:16:12|16842.82
18:16:13|16843.1
18:16:14|16843.26
18:16:15|16843.14
18:16:16|16843.25
18:16:17|16843.56
18:16:18|16844.22
18:16:19|16844.36
18:16:20|16843.53
18:16:21|16843.88
18:16:23|16844.32
18:16:24|16844.22
18:16:25|16843.7
18:16:26|16844.23
18:16:27|16844.15
18:16:28|16844.23
18:16:29|16845.81
18:16:30|16850.
18:16:31|16848.6
18:16:32|16848.3
18:16:33|16848.82
18:16:34|16848.72
18:16:36|16848.7
18:16:36|16848.36
18:16:38|16848.72
18:16:39|16846.94
18:16:40|16846.6
18:16:41|16847.07
18:16:42|16847.27
18:16:42|16847.65
18:16:44|16846.77
18:16:45|16846.88
18:16:46|16846.85
18:16:47|16846.71
18:16:48|16846.37
18:16:49|16845.96
18:16:50|16846.13
18:16:51|16845.81
18:16:52|16844.57
18:16:53|16843.45
18:16:55|16841.84
18:16:56|16841.61
18:16:57|16840.28
18:16:57|16840.58
18:16:59|16840.93
18:17:00|16840.73
18:17:01|16840.73
18:17:02|16840.95
18:17:02|16841.5
18:17:04|16841.81
18:17:04|16841.98
18:17:06|16841.59
18:17:07|16841.73
18:17:09|16841.51
18:17:10|16840.92
18:17:11|16840.77
18:17:13|16841.06
18:17:13|16841.16
18:17:15|16841.75
18:17:17|16841.63
18:17:18|16841.1
18:17:19|16841.07
18:17:20|16841.16
18:17:22|16841.35
18:17:22|16841.43
18:17:23|16841.3
18:17:24|16841.3
18:17:25|16839.98
18:17:26|16840.29
18:17:27|16840.33
18:17:28|16840.66
18:17:29|16841.73
18:17:30|16841.27
18:17:31|16841.35
18:17:32|16842.29
18:17:33|16841.77
18:17:34|16842.
18:17:35|16842.21
18:17:36|16843.32
18:17:37|16843.5
18:17:38|16843.69
18:17:39|16843.2
18:17:41|16843.74
18:17:41|16844.
18:17:42|16843.52
18:17:44|16843.99
18:17:45|16843.54
18:17:46|16843.83
18:17:47|16843.43
18:17:48|16843.74
18:17:48|16842.72
18:17:50|16842.48
18:17:51|16842.56
18:17:52|16842.33
18:17:54|16842.43
18:17:54|16842.4
18:17:55|16842.48
18:17:56|16843.16
18:17:57|16843.05
18:17:58|16843.15
18:17:59|16843.2
18:18:00|16842.85
18:18:01|16843.25
18:18:02|16843.36
18:18:03|16843.25
18:18:04|16843.55
18:18:06|16842.89
18:18:07|16842.93
18:18:09|16843.15
18:18:09|16843.3
18:18:10|16842.99
18:18:12|16843.02
18:18:14|16842.52
18:18:14|16842.54
18:18:15|16843.38
18:18:16|16843.37
18:18:17|16843.49
18:18:18|16843.14
18:18:19|16843.26
18:18:20|16843.1
18:18:21|16842.9
18:18:22|16843.46
18:18:23|16843.34
18:18:25|16844.28
18:18:26|16843.76
18:18:26|16843.75
18:18:28|16842.98
18:18:28|16843.41
18:18:30|16843.87
18:18:31|16843.45
18:18:31|16843.31
18:18:33|16843.21
18:18:33|16844.21
18:18:34|16843.43
18:18:36|16843.85
18:18:36|16844.37
18:18:38|16844.02
18:18:40|16843.38
18:18:40|16842.74
18:18:41|16842.88
18:18:42|16842.86
18:18:43|16842.53
18:18:44|16842.52
18:18:45|16843.15
18:18:46|16842.37
18:18:47|16842.63
18:18:48|16842.34
18:18:49|16842.77
18:18:50|16842.78
18:18:51|16842.83
18:18:52|16842.03
18:18:53|16841.78
18:18:54|16841.85
18:18:55|16842.11
18:18:56|16842.65
18:18:57|16842.76
18:18:58|16843.01
18:18:59|16843.61
18:19:00|16843.95
18:19:01|16843.58
18:19:02|16843.94
18:19:03|16843.26
18:19:04|16843.13
18:19:05|16843.36
18:19:06|16843.75
18:19:07|16842.75
18:19:09|16842.09
18:19:11|16842.37
18:19:12|16842.42
18:19:14|16842.
18:19:14|16842.03
18:19:15|16842.42
18:19:17|16841.71
18:19:19|16841.45
18:19:19|16841.31
18:19:20|16841.
18:19:21|16841.21
18:19:22|16841.7
18:19:23|16841.65
18:19:24|16842.18
18:19:25|16842.71
18:19:26|16842.75
18:19:27|16842.87
18:19:28|16843.24
18:19:30|16842.68
18:19:31|16842.61
18:19:32|16842.14
18:19:32|16842.14
18:19:34|16842.19
18:19:35|16842.63
18:19:35|16842.43
18:19:37|16842.56
18:19:37|16842.58
18:19:39|16842.35
18:19:39|16842.26
18:19:40|16841.96
18:19:42|16841.42
18:19:42|16841.8
18:19:43|16842.13
18:19:45|16841.75
18:19:46|16841.75
18:19:47|16841.87
18:19:48|16841.82
18:19:48|16841.53
18:19:50|16842.
18:19:51|16842.06
18:19:52|16842.27
18:19:52|16842.07
18:19:54|16842.42
18:19:55|16842.96
18:19:56|16842.46
18:19:57|16842.47
18:19:58|16842.47
18:19:58|16842.76
18:20:00|16842.9
18:20:01|16842.97
18:20:02|16843.24
18:20:03|16843.18
18:20:04|16843.23
18:20:06|16843.37
18:20:06|16843.34
18:20:07|16843.39
18:20:08|16844.12
18:20:10|16844.52
18:20:12|16844.78
18:20:13|16844.4
18:20:14|16845.28
18:20:15|16844.64
18:20:16|16845.2
18:20:18|16844.49
18:20:18|16844.12
18:20:19|16844.57
18:20:21|16844.55
18:20:23|16844.94
18:20:23|16843.85
18:20:24|16843.89
18:20:25|16843.51
18:20:27|16843.3
18:20:27|16843.56
18:20:28|16843.54
18:20:29|16843.9
18:20:30|16843.82
18:20:31|16844.16
18:20:32|16843.8
18:20:33|16844.42
18:20:34|16843.67
18:20:35|16844.3
18:20:36|16844.38
18:20:37|16844.27
18:20:38|16844.32
18:20:39|16844.22
18:20:40|16844.87
18:20:41|16846.31
18:20:42|16845.21
18:20:43|16845.21
18:20:44|16845.69
18:20:45|16845.8
18:20:47|16845.84
18:20:47|16845.5
18:20:48|16845.35
18:20:49|16845.64
18:20:50|16845.73
18:20:51|16845.49
18:20:52|16846.13
18:20:53|16846.1
18:20:54|16846.37
18:20:55|16846.11
18:20:56|16846.9
18:20:57|16846.77
18:20:58|16847.07
18:20:59|16846.91
18:21:00|16846.52
18:21:01|16845.92
18:21:03|16846.84
18:21:04|16846.72
18:21:05|16846.86
18:21:06|16846.6
18:21:07|16845.88
18:21:09|16846.14
18:21:10|16846.36
18:21:11|16846.17
18:21:13|16845.98
18:21:14|16846.17
18:21:14|16846.07
18:21:16|16845.72
18:21:18|16843.73
18:21:18|16843.11
18:21:20|16844.13
18:21:21|16844.31
18:21:23|16844.09
18:21:24|16844.03
18:21:24|16844.03
18:21:26|16843.64
18:21:27|16844.32
18:21:28|16844.23
18:21:29|16843.95
18:21:30|16843.75
18:21:30|16843.83
18:21:32|16844.18
18:21:33|16843.73
18:21:34|16843.32
18:21:35|16843.71
18:21:36|16843.72
18:21:37|16843.08
18:21:38|16842.87
18:21:40|16842.33
18:21:40|16842.28
18:21:42|16842.19
18:21:43|16842.18
18:21:44|16841.84
18:21:45|16840.59
18:21:46|16841.17
18:21:47|16841.15
18:21:48|16841.53
18:21:49|16840.55
18:21:50|16840.86
18:21:51|16840.98
18:21:52|16841.6
18:21:53|16841.35
18:21:54|16841.18
18:21:55|16841.21
18:21:56|16841.69
18:21:57|16842.36
18:21:58|16842.29
18:22:00|16842.88
18:22:01|16842.48
18:22:01|16842.07
18:22:03|16842.07
18:22:04|16842.36
18:22:05|16842.21
18:22:05|16842.33
18:22:06|16841.95
18:22:07|16841.37
18:22:08|16841.24
18:22:10|16841.23
18:22:10|16840.94
18:22:12|16841.5
18:22:14|16841.83
18:22:15|16841.37
18:22:16|16841.68
18:22:18|16841.95
18:22:19|16841.65
18:22:21|16842.81
18:22:22|16842.62
18:22:22|16842.57
18:22:23|16842.49
18:22:25|16842.87
18:22:26|16841.89
18:22:27|16841.19
18:22:28|16841.16
18:22:29|16841.17
18:22:30|16841.03
18:22:30|16841.37
18:22:32|16841.41
18:22:33|16840.9
18:22:34|16841.08
18:22:35|16841.13
18:22:36|16841.15
18:22:37|16841.24
18:22:39|16841.6
18:22:40|16841.89
18:22:41|16842.93
18:22:42|16842.5
18:22:42|16841.72
18:22:44|16841.92
18:22:45|16841.93
18:22:45|16842.35
18:22:47|16842.4
18:22:47|16842.18
18:22:49|16841.85
18:22:50|16841.77
18:22:51|16841.72
18:22:52|16841.47
18:22:53|16841.98
18:22:53|16841.66
18:22:55|16841.63
18:22:56|16841.63
18:22:57|16841.95
18:22:58|16842.06
18:22:59|16841.61
18:23:00|16841.51
18:23:01|16841.76
18:23:02|16841.41
18:23:03|16841.28
18:23:04|16841.26
18:23:05|16841.63
18:23:06|16841.73
18:23:07|16841.83
18:23:08|16841.02
18:23:10|16841.01
18:23:10|16841.29
18:23:12|16841.34
18:23:13|16840.99
18:23:15|16840.43
18:23:16|16840.24
18:23:18|16837.23
18:23:19|16837.82
18:23:20|16838.04
18:23:21|16838.18
18:23:22|16837.89
18:23:24|16837.79
18:23:25|16838.06
18:23:26|16837.52
18:23:27|16837.
18:23:28|16837.32
18:23:29|16837.22
18:23:30|16837.22
18:23:31|16837.37
18:23:32|16837.7
18:23:33|16837.99
18:23:34|16837.98
18:23:35|16838.65
18:23:36|16838.27
18:23:37|16837.95
18:23:39|16838.24
18:23:40|16838.84
18:23:41|16839.11
18:23:43|16838.7
18:23:44|16838.39
18:23:44|16838.55
18:23:46|16839.03
18:23:47|16838.28
18:23:48|16838.61
18:23:49|16838.39
18:23:50|16838.1
18:23:51|16838.02
18:23:53|16837.88
18:23:54|16838.35
18:23:55|16838.13
18:23:55|16838.71
18:23:57|16839.07
18:23:58|16839.36
18:23:58|16839.16
18:23:59|16837.84
18:24:01|16837.63
18:24:01|16837.79
18:24:02|16837.63
18:24:04|16838.46
18:24:05|16838.58
18:24:06|16838.72
18:24:07|16838.54
18:24:08|16838.37
18:24:09|16837.74
18:24:10|16837.7
18:24:11|16835.8
18:24:12|16835.54
18:24:13|16835.47
18:24:15|16835.7
18:24:16|16836.53
18:24:17|16836.77
18:24:18|16836.26
18:24:20|16836.62
18:24:21|16836.32
18:24:23|16836.48
18:24:23|16837.11
18:24:25|16836.52
18:24:26|16837.61
18:24:27|16837.33
18:24:28|16837.37
18:24:29|16838.08
18:24:30|16839.27
18:24:32|16840.96
18:24:32|16840.72
18:24:33|16841.16
18:24:34|16840.16
18:24:36|16840.49
18:24:37|16840.8
18:24:38|16841.56
18:24:39|16841.01
18:24:40|16841.3
18:24:41|16841.31
18:24:43|16840.61
18:24:44|16840.4
18:24:45|16840.5
18:24:46|16840.57
18:24:47|16840.54
18:24:48|16840.74
18:24:49|16839.44
18:24:50|16839.32
18:24:51|16839.32
18:24:52|16838.94
18:24:54|16839.17
18:24:55|16839.08
18:24:55|16838.79
18:24:57|16838.59
18:24:57|16837.83
18:24:58|16838.13
18:25:00|16838.15
18:25:01|16837.73
18:25:01|16837.04
18:25:02|16837.45
18:25:03|16837.45
18:25:05|16837.42
18:25:06|16837.42
18:25:06|16837.4
18:25:07|16836.8
18:25:08|16836.96
18:25:10|16837.17
18:25:10|16837.17
18:25:11|16837.16
18:25:13|16837.19
18:25:14|16836.78
18:25:15|16836.75
18:25:16|16837.24
18:25:17|16836.65
18:25:19|16837.23
18:25:19|16836.74
18:25:20|16836.
18:25:22|16835.25
18:25:23|16835.4
18:25:25|16835.63
18:25:26|16835.67
18:25:27|16835.73
18:25:28|16835.55
18:25:29|16835.7
18:25:30|16835.74
18:25:31|16835.78
18:25:32|16835.5
18:25:33|16836.26
18:25:34|16835.64
18:25:35|16836.29
18:25:36|16836.09
18:25:38|16836.3
18:25:39|16836.93
18:25:40|16836.88
18:25:41|16836.45
18:25:42|16835.5
18:25:44|16835.35
18:25:45|16835.41
18:25:46|16836.03
18:25:46|16835.66
18:25:47|16835.91
18:25:49|16835.79
18:25:50|16835.78
18:25:51|16836.27
18:25:52|16836.44
18:25:53|16837.02
18:25:55|16837.19
18:25:55|16837.2
18:25:57|16836.5
18:25:58|16836.23
18:25:59|16836.26
18:26:00|16836.4
18:26:01|16836.42
18:26:03|16836.84
18:26:03|16836.69
18:26:05|16836.92
18:26:05|16836.65
18:26:07|16836.64
18:26:08|16837.04
18:26:09|16837.05
18:26:10|16837.49
18:26:11|16837.06
18:26:12|16836.71
18:26:13|16837.01
18:26:14|16837.22
18:26:15|16837.56
18:26:17|16838.07
18:26:18|16838.59
18:26:19|16837.63
18:26:20|16838.03
18:26:21|16837.43
18:26:23|16837.71
18:26:24|16837.51
18:26:26|16836.43
18:26:27|16836.06
18:26:28|16836.24
18:26:28|16836.36
18:26:30|16836.06
18:26:31|16835.04
18:26:32|16836.03
18:26:33|16836.03
18:26:34|16836.11
18:26:35|16836.16
18:26:36|16836.17
18:26:38|16835.34
18:26:38|16836.91
18:26:40|16836.59
18:26:41|16835.9
18:26:41|16836.61
18:26:43|16835.9
18:26:43|16835.88
18:26:44|16835.74
18:26:46|16835.85
18:26:46|16835.58
18:26:48|16836.86
18:26:49|16836.53
18:26:49|16836.9
18:26:51|16836.82
18:26:52|16836.78
18:26:52|16836.68
18:26:53|16836.95
18:26:54|16837.28
18:26:56|16837.22
18:26:57|16837.03
18:26:58|16837.52
18:26:58|16837.53
18:26:59|16837.72
18:27:01|16837.44
18:27:01|16837.54
18:27:02|16837.76
18:27:04|16837.78
18:27:05|16838.12
18:27:06|16838.1
18:27:06|16837.84
18:27:08|16838.01
18:27:09|16838.64
18:27:10|16838.4
18:27:11|16838.12
18:27:12|16838.3
18:27:13|16838.75
18:27:14|16838.25
18:27:15|16838.05
18:27:16|16838.15
18:27:18|16837.89
18:27:19|16837.66
18:27:21|16837.78
18:27:22|16839.11
18:27:23|16839.22
18:27:24|16839.57
18:27:25|16839.51
18:27:26|16840.07
18:27:28|16840.19
18:27:29|16839.72
18:27:30|16840.41
18:27:31|16840.29
18:27:32|16839.48
18:27:33|16838.86
18:27:34|16838.65
18:27:35|16838.26
18:27:36|16838.34
18:27:37|16838.63
18:27:38|16839.3
18:27:40|16838.92
18:27:41|16838.96
18:27:41|16838.84
18:27:43|16838.96
18:27:43|16838.92
18:27:45|16838.98
18:27:46|16839.13
18:27:47|16839.18
18:27:48|16839.24
18:27:49|16839.15
18:27:50|16838.45
18:27:51|16838.38
18:27:52|16838.34
18:27:53|16839.02
18:27:54|16838.92
18:27:55|16838.74
18:27:56|16838.65
18:27:57|16838.42
18:27:58|16838.78
18:27:59|16838.9
18:28:00|16839.04
18:28:01|16839.02
18:28:02|16838.22
18:28:03|16838.08
18:28:05|16838.54
18:28:06|16839.22
18:28:07|16839.12
18:28:08|16839.39
18:28:09|16839.23
18:28:10|16839.31
18:28:11|16839.16
18:28:11|16839.53
18:28:12|16839.7
18:28:13|16839.36
18:28:15|16839.83
18:28:16|16839.81
18:28:17|16839.46
18:28:19|16839.6
18:28:20|16839.69
18:28:21|16839.33
18:28:22|16839.24
18:28:23|16839.13
18:28:25|16839.36
18:28:25|16839.29
18:28:26|16838.83
18:28:28|16838.95
18:28:29|16839.57
18:28:30|16839.22
18:28:31|16839.69
18:28:32|16839.42
18:28:33|16839.55
18:28:35|16839.57
18:28:36|16839.8
18:28:37|16839.57
18:28:38|16839.78
18:28:39|16839.39
18:28:40|16839.22
18:28:41|16839.67
18:28:42|16839.79
18:28:44|16839.57
18:28:45|16839.58
18:28:46|16839.8
18:28:47|16838.81
18:28:48|16839.55
18:28:49|16840.01
18:28:50|16839.88
18:28:51|16839.59
18:28:52|16839.81
18:28:53|16839.18
18:28:54|16839.29
18:28:55|16838.95
18:28:56|16839.06
18:28:57|16839.05
18:28:58|16838.96
18:28:59|16839.53
18:29:00|16839.23
18:29:01|16838.54
18:29:02|16838.61
18:29:03|16838.88
18:29:04|16838.84
18:29:06|16837.64
18:29:06|16838.02
18:29:08|16838.25
18:29:09|16838.63
18:29:10|16839.08
18:29:11|16839.87
18:29:12|16839.64
18:29:13|16839.02
18:29:14|16838.91
18:29:15|16839.21
18:29:15|16839.07
18:29:17|16840.57
18:29:17|16840.33
18:29:19|16840.89
18:29:20|16841.68
18:29:21|16841.77
18:29:22|16841.81
18:29:24|16843.89
18:29:25|16844.59
18:29:27|16844.8
18:29:28|16844.72
18:29:29|16845.05
18:29:29|16844.52
18:29:31|16844.98
18:29:32|16845.25
18:29:33|16845.76
18:29:34|16845.87
18:29:35|16844.51
18:29:36|16845.28
18:29:37|16845.03
18:29:38|16844.99
18:29:39|16845.37
18:29:40|16845.5
18:29:41|16845.32
18:29:42|16845.42
18:29:43|16845.13
18:29:44|16845.33
18:29:45|16845.53
18:29:46|16844.92
18:29:48|16845.34
18:29:49|16845.25
18:29:50|16844.91
18:29:51|16845.13
18:29:52|16845.66
18:29:53|16845.76
18:29:54|16845.49
18:29:55|16845.9
18:29:56|16845.47
18:29:57|16845.5
18:29:58|16845.57
18:29:59|16845.72
18:30:00|16846.1
18:30:01|16845.43
18:30:02|16845.65
18:30:03|16845.3
18:30:04|16844.91
18:30:06|16845.14
18:30:07|16845.23
18:30:08|16845.37
18:30:09|16845.37
18:30:10|16845.37
18:30:11|16845.78
18:30:12|16845.72
18:30:13|16845.92
18:30:14|16845.82
18:30:15|16845.9
18:30:16|16846.07
18:30:17|16846.57
18:30:18|16846.31
18:30:20|16847.19
18:30:22|16846.64
18:30:22|16846.52
18:30:24|16847.08
18:30:25|16847.19
18:30:27|16847.12
18:30:28|16846.77
18:30:30|16846.37
18:30:30|16846.81
18:30:31|16846.92
18:30:32|16846.71
18:30:34|16846.44
18:30:35|16846.39
18:30:37|16846.51
18:30:37|16846.18
18:30:38|16846.16
18:30:39|16846.4
18:30:40|16845.45
18:30:41|16845.27
18:30:43|16844.71
18:30:44|16844.57
18:30:45|16845.45
18:30:46|16844.9
18:30:47|16844.62
18:30:47|16845.8
18:30:49|16845.2
18:30:50|16845.32
18:30:51|16844.95
18:30:52|16844.76
18:30:53|16845.05
18:30:54|16845.05
18:30:55|16845.48
18:30:56|16845.53
18:30:57|16845.21
18:30:58|16845.19
18:30:59|16845.08
18:31:00|16844.7
18:31:01|16845.32
18:31:02|16845.32
18:31:03|16845.21
18:31:03|16844.94
18:31:05|16844.93
18:31:06|16844.56
18:31:07|16845.67
18:31:08|16845.49
18:31:09|16845.61
18:31:10|16845.49
18:31:11|16845.28
18:31:12|16844.69
18:31:13|16844.55
18:31:13|16844.56
18:31:15|16843.94
18:31:15|16843.31
18:31:17|16843.99
18:31:17|16843.97
18:31:19|16844.36
18:31:20|16844.29
18:31:20|16844.67
18:31:23|16845.76
18:31:23|16845.84
18:31:24|16845.83
18:31:26|16846.36
18:31:28|16846.29
18:31:28|16846.55
18:31:29|16846.53
18:31:31|16846.47
18:31:32|16846.53
18:31:34|16846.78
18:31:35|16846.88
18:31:36|16846.86
18:31:37|16846.48
18:31:38|16846.48
18:31:39|16846.28
18:31:40|16846.28
18:31:41|16846.1
18:31:42|16845.77
18:31:43|16847.04
18:31:44|16847.03
18:31:45|16847.25
18:31:46|16847.
18:31:47|16847.
18:31:48|16846.9
18:31:49|16846.73
18:31:50|16846.75
18:31:51|16846.76
18:31:52|16846.65
18:31:53|16846.56
18:31:54|16846.7
18:31:55|16847.36
18:31:56|16847.51
18:31:57|16847.22
18:31:58|16846.8
18:31:59|16846.76
18:32:00|16846.96
18:32:01|16846.37
18:32:02|16845.66
18:32:03|16845.69
18:32:04|16846.15
18:32:05|16845.5
18:32:06|16845.68
18:32:07|16845.54
18:32:08|16844.4
18:32:09|16843.62
18:32:10|16844.62
18:32:11|16844.55
18:32:12|16844.86
18:32:13|16844.57
18:32:14|16844.48
18:32:15|16844.14
18:32:16|16844.31
18:32:17|16844.15
18:32:18|16843.95
18:32:19|16843.83
18:32:20|16843.87
18:32:21|16842.
18:32:22|16842.74
18:32:24|16843.71
18:32:25|16843.46
18:32:26|16843.56
18:32:27|16844.04
18:32:28|16843.3
18:32:30|16843.38
18:32:31|16843.25
18:32:32|16843.89
18:32:34|16843.95
18:32:34|16843.72
18:32:35|16842.66
18:32:36|16842.89
18:32:38|16842.86
18:32:38|16842.67
18:32:40|16843.02
18:32:40|16843.2
18:32:42|16843.15
18:32:42|16843.17
18:32:44|16842.94
18:32:45|16843.39
18:32:45|16843.12
18:32:46|16843.33
18:32:48|16843.14
18:32:49|16843.04
18:32:49|16843.07
18:32:51|16842.9
18:32:52|16843.49
18:32:53|16843.49
18:32:54|16843.56
18:32:55|16843.46
18:32:56|16843.34
18:32:57|16843.25
18:32:58|16843.26
18:32:59|16843.31
18:33:01|16843.25
18:33:02|16843.09
18:33:02|16842.98
18:33:04|16842.65
18:33:05|16842.54
18:33:06|16842.53
18:33:07|16842.99
18:33:08|16843.12
18:33:09|16842.83
18:33:10|16842.69
18:33:11|16842.65
18:33:12|16842.58
18:33:13|16842.45
18:33:15|16842.39
18:33:16|16842.48
18:33:17|16843.26
18:33:17|16843.18
18:33:18|16842.67
18:33:19|16842.91
18:33:21|16842.39
18:33:21|16842.93
18:33:23|16842.74
18:33:24|16843.05
18:33:26|16843.09
18:33:27|16843.07
18:33:28|16843.04
18:33:28|16843.44
18:33:30|16843.09
18:33:31|16842.96
18:33:32|16843.18
18:33:33|16843.02
18:33:34|16843.81
18:33:35|16843.76
18:33:36|16843.51
18:33:37|16843.59
18:33:38|16842.83
18:33:40|16842.98
18:33:41|16843.11
18:33:42|16843.37
18:33:43|16843.27
18:33:45|16843.3
18:33:45|16843.47
18:33:47|16843.48
18:33:47|16843.59
18:33:48|16843.14
18:33:50|16843.59
18:33:51|16843.33
18:33:51|16843.47
18:33:52|16843.11
18:33:54|16843.23
18:33:54|16843.02
18:33:55|16843.12
18:33:56|16842.88
18:33:57|16843.04
18:33:58|16843.18
18:33:59|16843.18
18:34:01|16843.39
18:34:02|16843.35
18:34:03|16843.1
18:34:04|16842.31
18:34:05|16842.
18:34:06|16842.57
18:34:07|16842.19
18:34:08|16842.19
18:34:09|16840.96
18:34:10|16841.35
18:34:11|16841.54
18:34:12|16841.47
18:34:14|16841.77
18:34:14|16841.71
18:34:15|16841.83
18:34:17|16842.03
18:34:17|16841.16
18:34:19|16840.78
18:34:19|16841.09
18:34:20|16841.69
18:34:21|16841.89
18:34:22|16841.84
18:34:24|16842.61
18:34:25|16842.92
18:34:27|16842.87
18:34:28|16843.47
18:34:29|16843.74
18:34:31|16843.65
18:34:31|16843.46
18:34:33|16842.96
18:34:34|16842.77
18:34:35|16842.8
18:34:36|16843.25
18:34:37|16843.95
18:34:37|16843.78
18:34:39|16844.08
18:34:39|16843.49
18:34:40|16844.11
18:34:41|16844.11
18:34:42|16843.94
18:34:44|16844.35
18:34:44|16844.01
18:34:46|16843.88
18:34:46|16843.38
18:34:48|16843.74
18:34:49|16844.04
18:34:50|16843.75
18:34:52|16844.28
18:34:53|16844.24
18:34:54|16845.11
18:34:55|16844.75
18:34:56|16845.15
18:34:56|16845.16
18:34:58|16844.95
18:34:59|16844.99
18:34:59|16844.92
18:35:01|16845.02
18:35:02|16844.71
18:35:03|16844.37
18:35:03|16844.89
18:35:05|16844.
18:35:06|16843.86
18:35:07|16844.03
18:35:08|16844.44
18:35:09|16844.16
18:35:10|16844.63
18:35:11|16844.8
18:35:12|16844.84
18:35:13|16844.84
18:35:14|16844.28
18:35:15|16843.97
18:35:16|16843.89
18:35:17|16844.08
18:35:19|16843.54
18:35:20|16844.05
18:35:21|16844.06
18:35:22|16844.07
18:35:23|16844.6
18:35:24|16845.51
18:35:25|16845.45
18:35:27|16845.84
18:35:28|16845.93
18:35:30|16845.21
18:35:31|16845.31
18:35:32|16845.75
18:35:33|16845.46
18:35:34|16845.98
18:35:36|16844.86
18:35:37|16844.85
18:35:38|16844.71
18:35:39|16844.81
18:35:40|16844.87
18:35:41|16844.32
18:35:42|16844.63
18:35:43|16845.28
18:35:44|16844.78
18:35:45|16844.41
18:35:46|16844.54
18:35:47|16844.47
18:35:48|16844.38
18:35:49|16844.34
18:35:50|16844.34
18:35:51|16844.17
18:35:52|16843.57
18:35:53|16843.36
18:35:54|16843.76
18:35:55|16843.57
18:35:56|16843.3
18:35:57|16843.23
18:35:58|16843.47
18:35:59|16844.07
18:36:01|16843.65
18:36:02|16843.96
18:36:03|16844.78
18:36:04|16844.08
18:36:05|16843.93
18:36:06|16843.55
18:36:07|16843.2
18:36:08|16843.21
18:36:08|16842.47
18:36:10|16842.74
18:36:11|16842.54
18:36:12|16842.45
18:36:13|16842.43
18:36:14|16842.55
18:36:15|16842.38
18:36:15|16842.84
18:36:17|16842.68
18:36:17|16842.37
18:36:19|16842.3
18:36:20|16842.31
18:36:21|16842.36
18:36:21|16841.58
18:36:23|16842.09
18:36:23|16842.26
18:36:25|16842.48
18:36:26|16842.03
18:36:26|16841.99
18:36:28|16842.61
18:36:29|16843.49
18:36:30|16842.77
18:36:31|16842.55
18:36:33|16842.53
18:36:34|16842.6
18:36:35|16842.62
18:36:36|16842.41
18:36:38|16842.14
18:36:38|16842.65
18:36:40|16843.2
18:36:41|16843.46
18:36:42|16843.46
18:36:43|16843.54
18:36:44|16843.94
18:36:45|16844.09
18:36:46|16843.52
18:36:47|16843.9
18:36:48|16843.92
18:36:49|16843.51
18:36:50|16843.78
18:36:51|16843.7
18:36:52|16843.44
18:36:53|16843.91
18:36:54|16843.31
18:36:55|16843.6
18:36:57|16843.72
18:36:58|16843.67
18:36:59|16843.67
18:37:00|16844.26
18:37:00|16843.72
18:37:02|16842.97
18:37:03|16843.09
18:37:04|16844.19
18:37:05|16844.01
18:37:06|16844.21
18:37:07|16843.66
18:37:08|16842.43
18:37:09|16842.08
18:37:10|16842.11
18:37:11|16842.11
18:37:12|16842.11
18:37:13|16842.53
18:37:14|16842.74
18:37:15|16842.82
18:37:16|16842.82
18:37:17|16842.74
18:37:19|16842.55
18:37:19|16842.16
18:37:21|16841.95
18:37:22|16841.74
18:37:22|16841.43
18:37:24|16841.32
18:37:24|16841.98
18:37:26|16841.56
18:37:26|16841.73
18:37:27|16841.54
18:37:28|16841.51
18:37:30|16841.53
18:37:31|16839.28
18:37:32|16839.96
18:37:33|16839.2
18:37:34|16839.17
18:37:36|16838.67
18:37:37|16838.35
18:37:38|16838.37
18:37:39|16838.
18:37:40|16837.7
18:37:41|16836.74
18:37:42|16836.66
18:37:43|16836.56
18:37:44|16836.86
18:37:45|16836.7
18:37:47|16836.86
18:37:48|16837.05
18:37:50|16835.99
18:37:50|16836.05
18:37:51|16836.36
18:37:53|16837.39
18:37:54|16837.45
18:37:56|16837.13
18:37:56|16836.91
18:37:57|16836.59
18:37:58|16836.15
18:37:59|16835.89
18:38:00|16836.37
18:38:01|16837.98
18:38:02|16837.65
18:38:03|16837.61
18:38:04|16838.33
18:38:05|16837.74
18:38:06|16838.43
18:38:07|16838.39
18:38:08|16838.55
18:38:09|16839.11
18:38:10|16839.32
18:38:11|16839.47
18:38:12|16839.47
18:38:13|16838.81
18:38:14|16838.21
18:38:15|16837.73
18:38:16|16837.55
18:38:17|16837.56
18:38:18|16837.59
18:38:19|16837.38
18:38:20|16837.7
18:38:21|16837.87
18:38:22|16838.04
18:38:23|16837.99
18:38:24|16838.33
18:38:25|16838.11
18:38:26|16838.18
18:38:28|16838.22
18:38:30|16838.39
18:38:30|16838.76
18:38:31|16838.57
18:38:33|16838.21
18:38:34|16838.18
18:38:36|16838.
18:38:36|16838.13
18:38:37|16838.37
18:38:39|16838.49
18:38:40|16838.38
18:38:42|16837.93
18:38:43|16838.32
18:38:45|16838.15
18:38:46|16838.1
18:38:47|16838.21
18:38:48|16838.
18:38:49|16838.16
18:38:50|16837.99
18:38:52|16838.66
18:38:52|16838.65
18:38:53|16838.56
18:38:54|16838.33
18:38:55|16838.89
18:38:56|16838.85
18:38:57|16838.65
18:38:59|16838.22
18:38:59|16838.85
18:39:02|16838.54
18:39:03|16838.78
18:39:04|16838.69
18:39:05|16838.85
18:39:07|16838.53
18:39:07|16839.02
18:39:08|16839.86
18:39:09|16840.44
18:39:10|16840.25
18:39:11|16839.58
18:39:12|16839.72
18:39:13|16839.88
18:39:14|16840.1
18:39:15|16840.09
18:39:16|16840.62
18:39:17|16840.06
18:39:19|16839.37
18:39:20|16840.04
18:39:21|16840.62
18:39:22|16840.77
18:39:23|16840.76
18:39:24|16840.41
18:39:25|16840.46
18:39:26|16840.67
18:39:27|16840.78
18:39:28|16840.95
18:39:30|16840.37
18:39:31|16840.54
18:39:32|16840.71
18:39:34|16840.23
18:39:34|16840.09
18:39:35|16840.06
18:39:37|16840.
18:39:38|16840.3
18:39:39|16839.94
18:39:40|16840.1
18:39:41|16840.09
18:39:42|16840.1
18:39:44|16840.26
18:39:44|16840.46
18:39:46|16840.65
18:39:47|16840.5
18:39:47|16840.58
18:39:48|16840.65
18:39:49|16840.69
18:39:50|16840.56
18:39:51|16841.05
18:39:52|16840.98
18:39:54|16840.42
18:39:54|16840.75
18:39:56|16840.98
18:39:57|16841.
18:39:58|16840.68
18:39:59|16840.81
18:40:00|16841.21
18:40:02|16841.39
18:40:03|16841.19
18:40:04|16841.22
18:40:04|16841.3
18:40:05|16841.31
18:40:06|16841.25
18:40:08|16841.26
18:40:09|16841.22
18:40:10|16841.24
18:40:10|16840.91
18:40:11|16840.88
18:40:13|16840.18
18:40:14|16840.41
18:40:15|16840.53
18:40:16|16839.85
18:40:17|16840.35
18:40:18|16840.7
18:40:19|16840.95
18:40:20|16840.96
18:40:21|16840.94
18:40:22|16840.37
18:40:23|16840.05
18:40:24|16840.35
18:40:25|16840.51
18:40:26|16840.87
18:40:27|16840.57
18:40:28|16840.7
18:40:29|16840.47
18:40:31|16840.22
18:40:32|16840.12
18:40:33|16840.54
18:40:34|16841.35
18:40:36|16841.
18:40:37|16840.84
18:40:38|16841.27
18:40:39|16841.53
18:40:40|16841.63
18:40:42|16840.61
18:40:42|16840.65
18:40:44|16840.8
18:40:45|16840.86
18:40:46|16840.93
18:40:47|16840.94
18:40:48|16840.89
18:40:49|16840.69
18:40:50|16840.69
18:40:52|16840.89
18:40:53|16840.79
18:40:54|16840.67
18:40:55|16840.6
18:40:56|16840.7
18:40:57|16840.77
18:40:58|16841.5
18:40:59|16841.42
18:41:00|16843.1
18:41:01|16844.08
18:41:02|16843.76
18:41:03|16843.96
18:41:04|16843.97
18:41:05|16843.85
18:41:06|16843.93
18:41:07|16844.69
18:41:08|16844.81
18:41:09|16844.64
18:41:10|16844.69
18:41:11|16844.79
18:41:12|16844.93
18:41:13|16845.
18:41:14|16844.49
18:41:15|16844.46
18:41:16|16844.34
18:41:17|16844.29
18:41:18|16844.21
18:41:19|16844.45
18:41:20|16844.48
18:41:21|16844.53
18:41:22|16844.48
18:41:23|16844.57
18:41:24|16844.52
18:41:25|16844.62
18:41:26|16844.47
18:41:27|16843.94
18:41:28|16843.57
18:41:29|16844.2
18:41:30|16844.46
18:41:32|16844.55
18:41:33|16843.83
18:41:34|16843.98
18:41:35|16844.
18:41:36|16843.82
18:41:37|16843.94
18:41:38|16843.95
18:41:39|16843.83
18:41:41|16843.85
18:41:41|16843.47
18:41:42|16843.36
18:41:43|16843.52
18:41:44|16844.2
18:41:46|16843.65
18:41:47|16843.58
18:41:48|16843.39
18:41:49|16843.68
18:41:50|16843.82
18:41:51|16843.72
18:41:52|16843.22
18:41:53|16843.18
18:41:54|16842.97
18:41:56|16843.28
18:41:57|16843.2
18:41:58|16843.39
18:41:59|16843.17
18:42:00|16843.17
18:42:00|16843.17
18:42:01|16843.19
18:42:03|16843.25
18:42:04|16843.56
18:42:05|16844.17
18:42:06|16844.39
18:42:07|16843.84
18:42:08|16843.21
18:42:09|16843.25
18:42:10|16843.24
18:42:10|16842.82
18:42:11|16842.66
18:42:13|16842.69
18:42:14|16842.33
18:42:15|16842.49
18:42:15|16842.66
18:42:17|16842.16
18:42:18|16842.13
18:42:19|16842.4
18:42:20|16842.5
18:42:21|16842.42
18:42:22|16842.42
18:42:23|16842.3
18:42:24|16841.83
18:42:25|16842.01
18:42:26|16842.33
18:42:27|16842.22
18:42:28|16842.24
18:42:29|16841.81
18:42:30|16841.76
18:42:31|16842.02
18:42:33|16842.05
18:42:34|16841.63
18:42:35|16840.96
18:42:36|16840.57
18:42:38|16839.28
18:42:38|16838.95
18:42:40|16838.84
18:42:41|16838.75
18:42:42|16837.5
18:42:42|16837.35
18:42:44|16837.35
18:42:45|16837.18
18:42:46|16836.66
18:42:46|16836.45
18:42:48|16837.49
18:42:49|16837.96
18:42:50|16837.64
18:42:51|16837.93
18:42:52|16837.26
18:42:53|16837.93
18:42:54|16837.17
18:42:56|16837.18
18:42:57|16837.15
18:42:57|16837.31
18:42:59|16837.29
18:43:00|16837.71
18:43:00|16838.04
18:43:02|16837.71
18:43:03|16838.4
18:43:03|16838.1
18:43:05|16838.11
18:43:06|16837.32
18:43:07|16837.47
18:43:08|16837.29
18:43:08|16836.78
18:43:10|16837.06
18:43:11|16836.46
18:43:12|16836.54
18:43:13|16836.42
18:43:14|16836.11
18:43:15|16836.26
18:43:16|16835.
18:43:17|16835.16
18:43:18|16835.3
18:43:19|16835.18
18:43:20|16833.77
18:43:21|16834.59
18:43:22|16834.92
18:43:23|16834.8
18:43:24|16834.81
18:43:25|16834.63
18:43:26|16834.53
18:43:27|16834.49
18:43:28|16834.25
18:43:29|16834.81
18:43:30|16834.27
18:43:32|16834.45
18:43:33|16834.72
18:43:35|16834.99
18:43:36|16834.68
18:43:37|16834.81
18:43:38|16834.7
18:43:40|16834.01
18:43:41|16835.18
18:43:41|16834.78
18:43:42|16835.44
18:43:44|16834.37
18:43:45|16834.82
18:43:46|16834.77
18:43:47|16835.24
18:43:48|16835.25
18:43:49|16835.39
18:43:50|16835.2
18:43:51|16834.9
18:43:52|16835.02
18:43:53|16835.29
18:43:54|16835.06
18:43:55|16835.71
18:43:56|16835.5
18:43:57|16835.62
18:43:58|16835.78
18:43:59|16835.04
18:44:00|16834.59
18:44:01|16834.51
18:44:02|16834.53
18:44:03|16833.71
18:44:04|16832.2
18:44:05|16832.16
18:44:06|16831.31
18:44:07|16830.89
18:44:08|16830.78
18:44:09|16830.7
18:44:10|16830.75
18:44:11|16830.42
18:44:12|16830.61
18:44:13|16830.39
18:44:14|16830.62
18:44:15|16831.13
18:44:16|16830.73
18:44:17|16830.81
18:44:18|16830.82
18:44:19|16831.12
18:44:20|16831.23
18:44:21|16831.35
18:44:22|16831.41
18:44:23|16831.46
18:44:24|16831.25
18:44:25|16831.32
18:44:26|16830.4
18:44:27|16830.61
18:44:28|16830.67
18:44:29|16830.63
18:44:30|16832.03
18:44:31|16832.55
18:44:32|16832.77
18:44:33|16832.49
18:44:35|16831.1
18:44:36|16829.77
18:44:37|16830.13
18:44:39|16830.79
18:44:40|16831.21
18:44:41|16831.58
18:44:42|16831.75
18:44:43|16831.3
18:44:44|16830.62
18:44:45|16831.01
18:44:46|16831.83
18:44:46|16831.53
18:44:47|16831.19
18:44:49|16831.25
18:44:50|16831.41
18:44:50|16831.84
18:44:52|16831.76
18:44:53|16831.76
18:44:54|16831.95
18:44:55|16831.73
18:44:56|16832.
18:44:58|16832.11
18:44:59|16832.42
18:45:00|16832.75
18:45:00|16832.48
18:45:02|16831.61
18:45:03|16831.7
18:45:04|16832.37
18:45:05|16832.35
18:45:06|16832.88
18:45:08|16832.2
18:45:08|16832.42
18:45:10|16831.9
18:45:11|16831.51
18:45:12|16830.99
18:45:13|16830.95
18:45:14|16830.98
18:45:15|16831.62
18:45:16|16831.34
18:45:18|16831.83
18:45:18|16831.62
18:45:20|16831.35
18:45:21|16831.87
18:45:21|16831.81
18:45:22|16831.64
18:45:24|16830.68
18:45:24|16831.17
18:45:25|16830.79
18:45:26|16830.41
18:45:28|16830.3
18:45:28|16830.3
18:45:30|16830.29
18:45:30|16830.37
18:45:31|16830.22
18:45:32|16830.17
18:45:34|16829.28
18:45:35|16829.94
18:45:36|16828.07
18:45:37|16827.27
18:45:39|16826.56
18:45:40|16826.9
18:45:41|16825.18
18:45:43|16826.18
18:45:44|16826.6
18:45:46|16826.41
18:45:47|16826.2
18:45:47|16826.17
18:45:48|16827.
18:45:49|16824.91
18:45:51|16823.24
18:45:52|16822.3
18:45:53|16822.17
18:45:54|16823.12
18:45:55|16825.37
18:45:56|16825.07
18:45:57|16824.7
18:45:58|16824.93
18:45:59|16825.07
18:46:01|16825.73
18:46:02|16826.87
18:46:03|16827.19
18:46:04|16827.88
18:46:05|16827.18
18:46:06|16826.82
18:46:07|16826.55
18:46:08|16826.62
18:46:09|16826.73
18:46:10|16826.59
18:46:11|16827.13
18:46:12|16827.17
18:46:13|16825.74
18:46:14|16826.28
18:46:15|16827.17
18:46:16|16827.21
18:46:17|16827.07
18:46:18|16827.27
18:46:19|16826.9
18:46:20|16827.15
18:46:21|16828.11
18:46:22|16827.68
18:46:23|16827.84
18:46:24|16827.89
18:46:25|16827.91
18:46:26|16827.85
18:46:27|16828.14
18:46:29|16827.62
18:46:30|16827.83
18:46:30|16827.87
18:46:31|16827.85
18:46:32|16828.39
18:46:34|16828.42
18:46:35|16828.4
18:46:36|16827.14
18:46:37|16826.87
18:46:38|16826.62
18:46:39|16826.56
18:46:40|16826.69
18:46:41|16827.43
18:46:42|16826.99
18:46:43|16826.81
18:46:44|16826.77
18:46:46|16826.77
18:46:47|16827.04
18:46:48|16827.01
18:46:48|16826.76
18:46:50|16827.06
18:46:51|16827.21
18:46:52|16826.96
18:46:53|16827.19
18:46:54|16828.68
18:46:55|16827.35
18:46:56|16826.93
18:46:57|16826.9
18:46:58|16827.34
18:46:59|16827.66
18:47:00|16827.78
18:47:01|16829.22
18:47:02|16829.23
18:47:03|16829.54
18:47:04|16829.53
18:47:05|16828.45
18:47:06|16829.51
18:47:07|16831.13
18:47:08|16831.09
18:47:09|16831.2
18:47:10|16831.37
18:47:11|16831.3
18:47:12|16831.38
18:47:13|16831.51
18:47:14|16831.36
18:47:15|16831.51
18:47:16|16833.27
18:47:17|16833.36
18:47:18|16833.8
18:47:19|16833.47
18:47:20|16833.46
18:47:21|16834.26
18:47:22|16833.26
18:47:23|16832.59
18:47:24|16833.04
18:47:25|16832.85
18:47:26|16831.39
18:47:27|16830.75
18:47:28|16830.69
18:47:29|16830.21
18:47:30|16829.41
18:47:31|16829.9
18:47:32|16830.09
18:47:33|16829.65
18:47:34|16829.65
18:47:35|16829.74
18:47:36|16829.55
18:47:38|16828.98
18:47:39|16829.26
18:47:39|16827.59
18:47:40|16827.93
18:47:41|16827.78
18:47:43|16828.02
18:47:43|16828.46
18:47:45|16828.18
18:47:46|16827.72
18:47:47|16827.86
18:47:48|16827.9
18:47:48|16828.01
18:47:50|16829.17
18:47:51|16828.85
18:47:52|16829.14
18:47:53|16830.48
18:47:54|16832.48
18:47:55|16832.01
18:47:56|16832.28
18:47:57|16832.37
18:47:58|16832.31
18:48:00|16832.11
18:48:02|16833.31
18:48:02|16833.11
18:48:03|16832.91
18:48:04|16831.84
18:48:05|16831.65
18:48:06|16831.95
18:48:07|16831.78
18:48:08|16831.47
18:48:09|16831.63
18:48:10|16831.83
18:48:11|16831.35
18:48:12|16831.31
18:48:13|16831.36
18:48:14|16831.18
18:48:15|16831.22
18:48:17|16830.7
18:48:17|16831.56
18:48:19|16830.99
18:48:20|16831.39
18:48:21|16831.25
18:48:21|16830.99
18:48:22|16830.76
18:48:24|16831.76
18:48:25|16830.8
18:48:26|16831.09
18:48:27|16831.14
18:48:28|16831.48
18:48:29|16830.35
18:48:30|16830.64
18:48:31|16830.66
18:48:32|16830.38
18:48:33|16829.72
18:48:34|16830.18
18:48:35|16830.27
18:48:36|16830.6
18:48:38|16830.51
18:48:39|16830.64
18:48:40|16830.4
18:48:42|16830.5
18:48:43|16830.52
18:48:44|16830.87
18:48:46|16830.64
18:48:47|16830.76
18:48:48|16830.71
18:48:49|16830.73
18:48:49|16830.68
18:48:51|16830.68
18:48:51|16830.6
18:48:52|16830.36
18:48:54|16830.91
18:48:54|16830.63
18:48:55|16830.21
18:48:56|16831.11
18:48:57|16831.75
18:48:59|16831.2
18:49:00|16835.17
18:49:01|16836.54
18:49:01|16836.99
18:49:03|16836.35
18:49:04|16836.28
18:49:05|16836.02
18:49:06|16836.37
18:49:07|16837.1
18:49:08|16836.35
18:49:09|16836.57
18:49:10|16836.46
18:49:11|16836.1
18:49:12|16835.89
18:49:14|16835.67
18:49:14|16835.91
18:49:15|16837.
18:49:17|16837.8
18:49:18|16837.11
18:49:19|16838.83
18:49:20|16837.84
18:49:21|16837.76
18:49:22|16837.9
18:49:23|16838.85
18:49:24|16837.69
18:49:25|16837.68
18:49:26|16837.58
18:49:27|16837.2
18:49:27|16837.77
18:49:28|16837.59
18:49:30|16837.58
18:49:30|16837.52
18:49:32|16837.35
18:49:33|16836.82
18:49:34|16835.01
18:49:34|16834.71
18:49:35|16834.25
18:49:36|16834.49
18:49:38|16835.22
18:49:40|16835.77
18:49:41|16835.46
18:49:43|16835.38
18:49:43|16835.5
18:49:44|16835.5
18:49:45|16835.29
18:49:46|16835.82
18:49:47|16836.52
18:49:48|16836.7
18:49:49|16836.77
18:49:51|16836.72
18:49:51|16837.22
18:49:52|16837.16
18:49:54|16836.61
18:49:55|16836.03
18:49:56|16836.17
18:49:58|16836.2
18:49:58|16836.64
18:49:59|16836.42
18:50:00|16836.25
18:50:01|16836.16
18:50:02|16835.87
18:50:03|16836.33
18:50:04|16836.39
18:50:05|16836.41
18:50:06|16836.46
18:50:07|16835.79
18:50:08|16835.76
18:50:09|16835.8
18:50:10|16835.98
18:50:11|16836.25
18:50:12|16836.14
18:50:13|16836.27
18:50:14|16835.84
18:50:15|16835.75
18:50:17|16834.79
18:50:18|16835.11
18:50:18|16834.66
18:50:20|16834.73
18:50:21|16834.64
18:50:22|16835.05
18:50:23|16834.99
18:50:24|16835.29
18:50:25|16834.78
18:50:25|16834.21
18:50:28|16834.36
18:50:28|16834.66
18:50:29|16834.5
18:50:30|16834.51
18:50:31|16834.87
18:50:33|16835.45
18:50:34|16835.56
18:50:35|16836.11
18:50:36|16836.01
18:50:37|16835.32
18:50:38|16835.17
18:50:39|16835.41
18:50:41|16835.64
18:50:41|16835.6
18:50:42|16835.55
18:50:43|16835.86
18:50:44|16836.06
18:50:46|16834.73
18:50:46|16834.42
18:50:49|16835.12
18:50:49|16835.39
18:50:50|16836.35
18:50:52|16834.45
18:50:53|16834.21
18:50:53|16833.69
18:50:54|16833.69
18:50:57|16834.71
18:50:58|16833.98
18:50:59|16834.29
18:51:00|16833.78
18:51:01|16834.14
18:51:02|16834.45
18:51:03|16833.91
18:51:04|16832.97
18:51:05|16832.99
18:51:06|16833.59
18:51:07|16833.44
18:51:08|16833.56
18:51:09|16834.15
18:51:11|16834.51
18:51:12|16834.53
18:51:12|16834.53
18:51:14|16834.6
18:51:15|16834.69
18:51:15|16835.23
18:51:16|16834.83
18:51:18|16834.86
18:51:18|16834.79
18:51:19|16834.78
18:51:21|16835.04
18:51:22|16835.24
18:51:22|16835.17
18:51:23|16834.08
18:51:24|16834.08
18:51:25|16834.28
18:51:26|16834.32
18:51:28|16834.2
18:51:28|16834.5
18:51:29|16834.74
18:51:31|16834.74
18:51:31|16834.59
18:51:33|16833.73
18:51:33|16833.64
18:51:35|16833.72
18:51:36|16833.88
18:51:36|16833.96
18:51:38|16834.06
18:51:39|16833.98
18:51:41|16833.97
18:51:41|16833.85
18:51:43|16833.92
18:51:45|16834.53
18:51:45|16834.8
18:51:47|16834.87
18:51:48|16835.02
18:51:49|16834.73
18:51:50|16834.62
18:51:51|16835.35
18:51:52|16835.66
18:51:53|16835.34
18:51:54|16835.79
18:51:55|16836.06
18:51:56|16836.15
18:51:57|16836.29
18:51:59|16835.92
18:52:00|16835.78
18:52:01|16835.79
18:52:01|16835.31
18:52:03|16834.76
18:52:03|16834.68
18:52:05|16834.94
18:52:06|16834.73
18:52:07|16834.84
18:52:08|16835.09
18:52:09|16835.36
18:52:10|16835.45
18:52:11|16835.44
18:52:12|16835.69
18:52:13|16835.48
18:52:14|16835.21
18:52:15|16835.23
18:52:16|16834.8
18:52:17|16834.4
18:52:18|16834.51
18:52:19|16835.
18:52:21|16834.63
18:52:21|16834.99
18:52:22|16834.93
18:52:23|16834.87
18:52:25|16834.67
18:52:25|16835.46
18:52:27|16835.
18:52:27|16835.02
18:52:29|16835.11
18:52:30|16835.28
18:52:30|16835.15
18:52:32|16835.37
18:52:33|16835.92
18:52:34|16835.84
18:52:35|16837.04
18:52:36|16837.2
18:52:37|16836.14
18:52:38|16836.29
18:52:38|16836.24
18:52:40|16836.57
18:52:41|16836.78
18:52:42|16836.67
18:52:43|16836.85
18:52:45|16837.15
18:52:46|16837.1
18:52:47|16837.39
18:52:48|16837.65
18:52:49|16836.84
18:52:50|16836.88
18:52:51|16837.16
18:52:53|16837.48
18:52:54|16837.53
18:52:55|16837.27
18:52:56|16837.44
18:52:57|16837.44
18:52:58|16836.99
18:52:59|16836.82
18:53:00|16836.47
18:53:01|16836.52
18:53:02|16836.29
18:53:03|16836.2
18:53:04|16835.39
18:53:06|16835.85
18:53:07|16836.32
18:53:08|16836.4
18:53:09|16835.79
18:53:10|16835.98
18:53:10|16836.08
18:53:12|16835.79
18:53:13|16836.38
18:53:14|16835.97
18:53:14|16836.08
18:53:15|16836.2
18:53:17|16835.66
18:53:18|16836.09
18:53:19|16836.03
18:53:19|16835.95
18:53:21|16835.98
18:53:22|16836.17
18:53:23|16836.18
18:53:24|16836.21
18:53:24|16835.76
18:53:25|16835.72
18:53:26|16835.37
18:53:27|16835.59
18:53:29|16835.65
18:53:29|16836.23
18:53:31|16836.3
18:53:32|16835.97
18:53:32|16835.91
18:53:33|16836.19
18:53:34|16836.65
18:53:36|16837.06
18:53:37|16836.85
18:53:38|16835.77
18:53:39|16836.21
18:53:40|16836.26
18:53:41|16837.
18:53:42|16836.78
18:53:44|16836.01
18:53:44|16835.98
18:53:46|16836.14
18:53:47|16836.14
18:53:48|16836.13
18:53:49|16836.49
18:53:51|16836.89
18:53:52|16836.29
18:53:53|16836.18
18:53:53|16836.36
18:53:55|16836.35
18:53:56|16836.57
18:53:57|16836.83
18:53:58|16836.83
18:54:00|16837.21
18:54:01|16837.02
18:54:02|16837.17
18:54:03|16836.98
18:54:04|16837.14
18:54:06|16836.46
18:54:07|16837.08
18:54:08|16837.26
18:54:09|16837.96
18:54:10|16839.27
18:54:11|16839.44
18:54:13|16838.93
18:54:13|16839.2
18:54:15|16839.51
18:54:16|16839.83
18:54:16|16839.91
18:54:18|16839.53
18:54:18|16839.76
18:54:19|16839.78
18:54:20|16839.22
18:54:22|16839.36
18:54:23|16839.21
18:54:24|16839.15
18:54:25|16839.14
18:54:26|16839.31
18:54:27|16840.
18:54:28|16839.16
18:54:28|16839.69
18:54:30|16838.95
18:54:31|16839.06
18:54:32|16839.09
18:54:33|16839.24
18:54:34|16839.2
18:54:34|16839.99
18:54:35|16840.29
18:54:37|16839.75
18:54:38|16839.99
18:54:38|16840.66
18:54:40|16840.
18:54:40|16840.
18:54:42|16840.13
18:54:42|16840.29
18:54:44|16840.18
18:54:45|16840.27
18:54:47|16840.69
18:54:48|16840.28
18:54:49|16840.49
18:54:50|16840.15
18:54:51|16839.42
18:54:52|16839.6
18:54:53|16839.27
18:54:54|16839.16
18:54:55|16839.35
18:54:56|16839.39
18:54:56|16839.53
18:54:58|16839.7
18:54:59|16840.64
18:54:59|16840.18
18:55:01|16839.9
18:55:02|16840.33
18:55:03|16840.77
18:55:04|16841.17
18:55:05|16841.55
18:55:06|16841.01
18:55:07|16841.84
18:55:08|16842.43
18:55:09|16840.94
18:55:10|16840.7
18:55:11|16840.26
18:55:12|16839.89
18:55:13|16838.89
18:55:14|16839.43
18:55:15|16839.58
18:55:16|16838.96
18:55:17|16839.4
18:55:18|16839.14
18:55:19|16840.12
18:55:20|16839.77
18:55:21|16839.65
18:55:22|16839.09
18:55:23|16839.69
18:55:24|16839.15
18:55:25|16839.7
18:55:26|16839.7
18:55:27|16838.73
18:55:28|16838.73
18:55:29|16838.88
18:55:30|16837.83
18:55:31|16837.84
18:55:32|16838.18
18:55:33|16838.09
18:55:34|16837.54
18:55:35|16837.63
18:55:36|16837.69
18:55:37|16839.
18:55:38|16839.09
18:55:39|16839.08
18:55:40|16839.36
18:55:41|16839.44
18:55:42|16838.26
18:55:43|16838.64
18:55:44|16839.53
18:55:46|16839.84
18:55:47|16839.22
18:55:48|16838.85
18:55:49|16838.55
18:55:50|16838.32
18:55:52|16839.29
18:55:52|16839.22
18:55:54|16839.09
18:55:56|16839.29
18:55:56|16839.29
18:55:58|16839.16
18:55:59|16837.92
18:56:01|16837.28
18:56:01|16837.65
18:56:03|16837.67
18:56:03|16837.64
18:56:05|16837.21
18:56:06|16837.08
18:56:07|16838.12
18:56:08|16837.95
18:56:09|16837.92
18:56:10|16838.62
18:56:11|16839.03
18:56:12|16838.22
18:56:14|16839.
18:56:15|16838.28
18:56:15|16838.16
18:56:17|16837.76
18:56:18|16837.89
18:56:19|16838.03
18:56:20|16838.42
18:56:21|16838.37
18:56:22|16838.32
18:56:23|16838.03
18:56:24|16837.72
18:56:25|16837.72
18:56:26|16837.57
18:56:27|16835.12
18:56:27|16835.75
18:56:29|16836.19
18:56:29|16835.83
18:56:30|16835.96
18:56:32|16835.92
18:56:32|16835.98
18:56:34|16835.87
18:56:35|16836.18
18:56:35|16836.24
18:56:36|16836.73
18:56:38|16837.13
18:56:38|16837.
18:56:39|16837.27
18:56:41|16836.99
18:56:42|16837.34
18:56:43|16837.4
18:56:44|16837.38
18:56:44|16837.39
18:56:46|16836.77
18:56:47|16836.94
18:56:48|16837.08
18:56:50|16836.77
18:56:51|16837.18
18:56:52|16836.87
18:56:53|16836.77
18:56:54|16836.73
18:56:55|16836.56
18:56:56|16837.16
18:56:57|16837.32
18:56:58|16837.35
18:56:59|16836.71
18:57:00|16836.59
18:57:01|16836.63
18:57:02|16836.32
18:57:03|16836.63
18:57:04|16836.98
18:57:06|16836.5
18:57:07|16836.95
18:57:07|16836.87
18:57:09|16837.16
18:57:10|16836.41
18:57:11|16835.69
18:57:12|16835.21
18:57:13|16835.41
18:57:14|16835.36
18:57:15|16836.93
18:57:16|16836.1
18:57:17|16835.99
18:57:18|16836.06
18:57:19|16835.71
18:57:20|16835.56
18:57:21|16835.29
18:57:22|16835.62
18:57:23|16835.92
18:57:24|16836.22
18:57:25|16836.13
18:57:27|16835.79
18:57:28|16835.62
18:57:28|16836.44
18:57:30|16835.85
18:57:30|16836.21
18:57:31|16836.14
18:57:33|16836.51
18:57:34|16836.22
18:57:34|16836.39
18:57:36|16836.54
18:57:37|16837.14
18:57:38|16836.77
18:57:39|16836.69
18:57:40|16836.42
18:57:41|16836.4
18:57:42|16836.68
18:57:43|16836.74
18:57:44|16836.86
18:57:45|16836.64
18:57:46|16835.75
18:57:48|16835.99
18:57:49|16835.76
18:57:50|16836.17
18:57:51|16836.22
18:57:52|16834.76
18:57:53|16835.05
18:57:55|16835.61
18:57:56|16835.58
18:57:56|16835.42
18:57:57|16834.97
18:57:59|16834.85
18:58:00|16834.29
18:58:01|16834.9
18:58:01|16834.35
18:58:02|16834.79
18:58:04|16835.51
18:58:05|16835.39
18:58:06|16835.29
18:58:08|16835.35
18:58:09|16835.
18:58:10|16834.88
18:58:11|16834.35
18:58:12|16834.44
18:58:13|16834.09
18:58:14|16834.22
18:58:15|16834.67
18:58:16|16835.09
18:58:17|16835.21
18:58:18|16835.08
18:58:19|16834.6
18:58:20|16835.21
18:58:22|16834.01
18:58:23|16834.18
18:58:24|16833.9
18:58:25|16834.2
18:58:26|16834.13
18:58:27|16833.99
18:58:28|16834.29
18:58:29|16833.82
18:58:30|16834.13
18:58:31|16833.67
18:58:32|16833.88
18:58:33|16833.07
18:58:34|16833.38
18:58:35|16833.49
18:58:36|16833.78
18:58:37|16833.52
18:58:38|16832.84
18:58:39|16833.23
18:58:41|16832.81
18:58:42|16832.91
18:58:43|16833.94
18:58:43|16834.5
18:58:45|16835.24
18:58:45|16834.66
18:58:47|16834.42
18:58:48|16834.95
18:58:49|16835.04
18:58:51|16834.6
18:58:52|16835.07
18:58:53|16834.74
18:58:54|16835.
18:58:55|16834.89
18:58:56|16834.89
18:58:57|16834.66
18:58:58|16834.41
18:58:59|16834.74
18:59:00|16834.63
18:59:02|16834.52
18:59:02|16834.16
18:59:04|16834.52
18:59:05|16834.62
18:59:06|16834.88
18:59:07|16835.44
18:59:08|16834.62
18:59:09|16833.84
18:59:10|16834.26
18:59:11|16834.76
18:59:12|16834.2
18:59:13|16834.08
18:59:14|16834.38
18:59:15|16834.5
18:59:17|16834.9
18:59:18|16834.98
18:59:19|16834.97
18:59:20|16835.38
18:59:21|16835.1
18:59:22|16834.28
18:59:24|16835.35
18:59:24|16834.91
18:59:26|16836.67
18:59:27|16836.22
18:59:28|16836.18
18:59:29|16836.04
18:59:30|16836.62
18:59:31|16836.8
18:59:32|16836.09
18:59:33|16836.04
18:59:34|16836.1
18:59:35|16836.17
18:59:36|16836.12
18:59:37|16836.04
18:59:38|16836.07
18:59:39|16836.05
18:59:40|16836.14
18:59:41|16835.74
18:59:42|16835.89
18:59:43|16835.67
18:59:44|16835.95
18:59:45|16836.08
18:59:46|16836.39
18:59:47|16835.67
18:59:48|16835.61
18:59:50|16835.43
18:59:50|16835.2
18:59:51|16835.52
18:59:53|16836.14
18:59:54|16836.67
18:59:56|16835.75
18:59:57|16835.76
18:59:57|16835.72
18:59:59|16835.66
18:59:59|16836.24
19:00:00|16835.99
19:00:02|16836.07
19:00:02|16835.4
19:00:04|16836.09
19:00:05|16836.01
19:00:06|16836.26
19:00:07|16835.87
19:00:07|16835.88
19:00:08|16834.75
19:00:10|16835.45
19:00:11|16837.77
19:00:12|16837.47
19:00:13|16837.97
19:00:14|16837.78
19:00:16|16837.74
19:00:16|16836.73
19:00:18|16836.82
19:00:18|16836.25
19:00:20|16836.28
19:00:21|16836.58
19:00:22|16836.97
19:00:23|16837.21
19:00:23|16837.56
19:00:25|16837.42
19:00:26|16837.51
19:00:27|16837.44
19:00:27|16836.96
19:00:29|16837.35
19:00:29|16836.93
19:00:31|16837.
19:00:32|16836.66
19:00:32|16837.29
19:00:34|16837.04
19:00:35|16837.08
19:00:35|16837.29
19:00:37|16837.68
19:00:38|16837.53
19:00:39|16837.41
19:00:40|16837.56
19:00:41|16837.45
19:00:41|16837.24
19:00:43|16837.16
19:00:44|16836.72
19:00:44|16836.42
19:00:45|16836.46
19:00:47|16836.28
19:00:47|16836.5
19:00:48|16836.31
19:00:50|16835.9
19:00:52|16835.99
19:00:52|16835.76
19:00:53|16836.45
19:00:55|16836.43
19:00:56|16836.44
19:00:57|16835.94
19:00:58|16835.98
19:01:00|16836.22
19:01:00|16836.21
19:01:02|16835.6
19:01:02|16835.63
19:01:04|16835.26
19:01:05|16835.24
19:01:06|16835.24
19:01:07|16835.71
19:01:08|16835.13
19:01:09|16835.37
19:01:10|16835.36
19:01:11|16835.14
19:01:12|16835.15
19:01:13|16835.4
19:01:14|16835.14
19:01:15|16834.58
19:01:16|16835.01
19:01:17|16835.1
19:01:18|16835.28
19:01:19|16835.46
19:01:20|16835.11
19:01:21|16835.19
19:01:22|16835.16
19:01:23|16834.93
19:01:24|16834.08
19:01:25|16833.13
19:01:26|16833.99
19:01:27|16834.16
19:01:28|16834.13
19:01:29|16834.42
19:01:30|16834.23
19:01:31|16834.79
19:01:32|16834.55
19:01:33|16833.66
19:01:34|16833.97
19:01:35|16833.7
19:01:36|16834.17
19:01:37|16833.5
19:01:38|16833.23
19:01:39|16833.38
19:01:40|16833.54
19:01:41|16833.69
19:01:42|16833.71
19:01:43|16831.01
19:01:44|16831.25
19:01:45|16830.39
19:01:46|16830.15
19:01:47|16830.46
19:01:48|16831.21
19:01:49|16830.73
19:01:50|16831.25
19:01:52|16830.42
19:01:53|16830.75
19:01:54|16830.85
19:01:56|16831.32
19:01:57|16831.39
19:01:59|16831.65
19:02:00|16831.61
19:02:01|16832.38
19:02:03|16832.95
19:02:04|16834.
19:02:05|16834.36
19:02:07|16834.54
19:02:08|16834.51
19:02:08|16834.05
19:02:10|16833.74
19:02:11|16833.92
19:02:12|16833.29
19:02:13|16833.5
19:02:14|16833.14
19:02:15|16833.4
19:02:16|16833.24
19:02:17|16833.03
19:02:19|16833.41
19:02:19|16833.39
19:02:21|16833.67
19:02:22|16833.66
19:02:23|16833.77
19:02:24|16834.16
19:02:24|16836.28
19:02:26|16836.84
19:02:27|16836.79
19:02:27|16836.45
19:02:29|16836.93
19:02:29|16836.93
19:02:30|16836.76
19:02:32|16835.96
19:02:33|16836.5
19:02:33|16837.28
19:02:35|16836.77
19:02:36|16837.1
19:02:36|16837.08
19:02:37|16836.01
19:02:39|16835.95
19:02:40|16836.1
19:02:40|16836.19
19:02:41|16836.13
19:02:42|16835.89
19:02:43|16835.49
19:02:45|16835.95
19:02:45|16835.95
19:02:47|16836.29
19:02:48|16836.58
19:02:48|16836.83
19:02:49|16838.16
19:02:51|16836.94
19:02:52|16836.59
19:02:54|16836.78
19:02:55|16837.39
19:02:56|16837.17
19:02:58|16837.71
19:02:59|16837.74
19:03:01|16837.32
19:03:02|16836.9
19:03:03|16837.91
19:03:04|16838.35
19:03:05|16837.49
19:03:06|16837.82
19:03:07|16838.02
19:03:08|16838.5
19:03:09|16838.18
19:03:11|16837.32
19:03:12|16837.45
19:03:13|16837.14
19:03:13|16837.
19:03:15|16837.23
19:03:16|16836.79
19:03:17|16837.28
19:03:18|16837.32
19:03:19|16837.56
19:03:20|16837.64
19:03:21|16837.23
19:03:22|16836.63
19:03:23|16835.71
19:03:24|16837.1
19:03:25|16836.97
19:03:26|16837.08
19:03:27|16837.41
19:03:28|16837.49
19:03:29|16837.2
19:03:30|16837.27
19:03:31|16837.12
19:03:32|16836.93
19:03:33|16836.95
19:03:34|16837.11
19:03:35|16837.35
19:03:36|16837.73
19:03:37|16837.72
19:03:38|16837.92
19:03:39|16837.96
19:03:40|16837.55
19:03:41|16838.29
19:03:42|16837.98
19:03:43|16838.34
19:03:44|16837.74
19:03:45|16837.73
19:03:46|16838.17
19:03:47|16837.96
19:03:48|16838.38
19:03:49|16838.01
19:03:50|16838.42
19:03:51|16837.25
19:03:52|16837.02
19:03:53|16837.49
19:03:54|16837.32
19:03:55|16837.34
19:03:57|16837.35
19:03:58|16837.68
19:03:59|16837.49
19:04:00|16837.64
19:04:01|16837.41
19:04:03|16837.12
19:04:03|16837.34
19:04:05|16835.62
19:04:06|16834.9
19:04:07|16834.81
19:04:08|16834.88
19:04:09|16834.74
19:04:10|16835.33
19:04:11|16834.75
19:04:12|16834.71
19:04:13|16834.25
19:04:15|16834.61
19:04:15|16834.76
19:04:17|16834.87
19:04:18|16835.06
19:04:19|16835.18
19:04:20|16835.07
19:04:21|16834.12
19:04:22|16834.41
19:04:23|16831.84
19:04:24|16831.53
19:04:25|16832.51
19:04:26|16831.49
19:04:27|16831.5
19:04:28|16832.11
19:04:28|16831.82
19:04:30|16831.92
19:04:31|16832.95
19:04:31|16833.11
19:04:33|16832.6
19:04:34|16832.09
19:04:34|16832.44
19:04:36|16833.6
19:04:37|16833.36
19:04:39|16833.8
19:04:40|16833.96
19:04:41|16835.39
19:04:42|16835.71
19:04:43|16835.97
19:04:43|16836.01
19:04:44|16837.67
19:04:45|16837.7
19:04:46|16836.93
19:04:47|16836.82
19:04:49|16836.86
19:04:49|16836.89
19:04:50|16836.89
19:04:52|16836.99
19:04:53|16836.49
19:04:54|16835.78
19:04:55|16836.07
19:04:56|16836.07
19:04:58|16835.97
19:04:59|16836.07
19:05:00|16836.04
19:05:01|16834.73
19:05:01|16834.93
19:05:03|16835.12
19:05:05|16835.17
19:05:05|16835.75
19:05:07|16836.52
19:05:08|16835.86
19:05:09|16835.06
19:05:11|16834.99
19:05:11|16835.11
19:05:13|16836.9
19:05:14|16836.68
19:05:15|16837.53
19:05:16|16838.
19:05:17|16837.74
19:05:18|16838.31
19:05:19|16837.18
19:05:21|16838.07
19:05:22|16838.67
19:05:23|16837.79
19:05:23|16838.18
19:05:25|16838.09
19:05:26|16837.63
19:05:27|16836.84
19:05:28|16837.1
19:05:29|16837.28
19:05:30|16837.27
19:05:30|16837.26
19:05:32|16837.58
19:05:32|16836.32
19:05:33|16836.47
19:05:34|16836.87
19:05:35|16836.98
19:05:36|16836.73
19:05:37|16836.69
19:05:39|16837.39
19:05:39|16837.14
19:05:40|16837.18
19:05:42|16837.38
19:05:43|16837.42
19:05:44|16837.05
19:05:45|16836.91
19:05:46|16836.8
19:05:47|16837.34
19:05:48|16836.85
19:05:49|16837.16
19:05:50|16837.12
19:05:51|16837.26
19:05:52|16837.29
19:05:53|16837.05
19:05:54|16837.23
19:05:56|16837.67
19:05:57|16837.3
19:05:58|16837.71
19:05:58|16838.1
19:06:00|16838.14
19:06:02|16837.87
19:06:02|16838.01
19:06:04|16837.32
19:06:05|16837.17
19:06:06|16837.95
19:06:07|16837.54
19:06:08|16836.87
19:06:09|16837.04
19:06:10|16837.08
19:06:11|16836.57
19:06:12|16836.62
19:06:13|16836.56
19:06:15|16836.07
19:06:16|16836.42
19:06:16|16836.4
19:06:17|16836.25
19:06:19|16836.42
19:06:20|16836.56
19:06:21|16837.
19:06:22|16836.6
19:06:23|16837.33
19:06:24|16837.73
19:06:25|16837.77
19:06:26|16837.12
19:06:27|16836.85
19:06:27|16836.87
19:06:28|16837.19
19:06:30|16836.43
19:06:31|16836.51
19:06:31|16836.38
19:06:33|16836.8
19:06:33|16836.79
19:06:35|16836.67
19:06:36|16837.99
19:06:37|16838.11
19:06:38|16837.97
19:06:38|16837.9
19:06:40|16837.51
19:06:40|16837.87
19:06:42|16837.9
19:06:42|16838.43
19:06:44|16838.99
19:06:45|16838.34
19:06:46|16838.09
19:06:47|16838.
19:06:48|16837.42
19:06:49|16837.62
19:06:49|16837.54
19:06:51|16837.81
19:06:51|16837.45
19:06:53|16837.8
19:06:54|16837.81
19:06:55|16837.98
19:06:56|16837.93
19:06:58|16838.
19:06:59|16837.62
19:07:01|16837.1
19:07:02|16837.16
19:07:03|16837.17
19:07:04|16837.35
19:07:05|16837.03
19:07:06|16838.2
19:07:07|16837.81
19:07:08|16837.68
19:07:09|16838.1
19:07:10|16837.74
19:07:11|16837.71
19:07:12|16838.55
19:07:13|16837.45
19:07:14|16836.68
19:07:16|16837.55
19:07:17|16837.45
19:07:18|16837.41
19:07:19|16837.38
19:07:20|16836.55
19:07:21|16836.4
19:07:22|16837.27
19:07:23|16837.69
19:07:24|16837.56
19:07:26|16837.93
19:07:27|16837.41
19:07:28|16837.53
19:07:29|16837.44
19:07:29|16837.84
19:07:31|16837.43
19:07:32|16837.25
19:07:33|16836.91
19:07:33|16836.72
19:07:35|16836.72
19:07:36|16836.93
19:07:37|16837.4
19:07:38|16837.33
19:07:38|16837.36
19:07:40|16837.17
19:07:41|16836.79
19:07:42|16836.65
19:07:42|16836.9
19:07:44|16837.23
19:07:44|16837.19
19:07:45|16836.73
19:07:47|16835.42
19:07:47|16835.62
19:07:49|16836.15
19:07:50|16836.
19:07:50|16836.57
19:07:52|16836.47
19:07:53|16836.38
19:07:54|16836.77
19:07:55|16836.99
19:07:57|16837.12
19:07:57|16837.17
19:07:59|16837.24
19:08:01|16837.55
19:08:02|16837.84
19:08:03|16837.77
19:08:05|16837.61
19:08:06|16837.26
19:08:07|16838.31
19:08:08|16838.38
19:08:09|16838.85
19:08:10|16838.76
19:08:11|16838.57
19:08:12|16838.59
19:08:13|16838.16
19:08:14|16837.86
19:08:15|16838.34
19:08:16|16838.49
19:08:17|16838.33
19:08:18|16838.91
19:08:19|16839.19
19:08:20|16838.62
19:08:21|16838.32
19:08:22|16838.4
19:08:23|16838.31
19:08:24|16838.06
19:08:25|16838.03
19:08:27|16838.48
19:08:28|16838.27
19:08:29|16837.97
19:08:30|16837.96
19:08:31|16838.18
19:08:32|16838.21
19:08:32|16838.39
19:08:34|16838.49
19:08:36|16838.44
19:08:36|16838.38
19:08:37|16837.88
19:08:39|16837.65
19:08:41|16837.31
19:08:41|16837.52
19:08:42|16837.51
19:08:43|16837.41
19:08:44|16837.68
19:08:45|16837.59
19:08:46|16837.72
19:08:47|16837.6
19:08:48|16837.68
19:08:49|16837.68
19:08:50|16837.27
19:08:51|16836.51
19:08:52|16836.77
19:08:53|16836.96
19:08:54|16836.94
19:08:55|16836.73
19:08:56|16836.72
19:08:58|16837.21
19:09:00|16837.28
19:09:00|16836.92
19:09:01|16837.35
19:09:02|16837.36
19:09:04|16836.92
19:09:05|16836.66
19:09:06|16837.17
19:09:07|16837.19
19:09:09|16836.62
19:09:10|16836.47
19:09:11|16836.69
19:09:12|16836.7
19:09:14|16835.84
19:09:14|16836.13
19:09:15|16834.9
19:09:16|16834.92
19:09:18|16835.16
19:09:20|16834.67
19:09:21|16834.66
19:09:22|16834.5
19:09:23|16834.64
19:09:24|16834.38
19:09:25|16834.45
19:09:26|16834.55
19:09:27|16835.3
19:09:28|16835.17
19:09:29|16835.43
19:09:30|16835.88
19:09:32|16835.5
19:09:33|16835.45
19:09:34|16835.6
19:09:35|16835.78
19:09:36|16836.69
19:09:37|16838.78
19:09:38|16839.92
19:09:39|16839.79
19:09:40|16841.14
19:09:41|16841.94
19:09:42|16841.98
19:09:43|16840.92
19:09:44|16839.73
19:09:45|16840.62
19:09:46|16840.07
19:09:47|16840.9
19:09:48|16840.82
19:09:48|16841.07
19:09:50|16841.
19:09:51|16841.22
19:09:52|16840.34
19:09:53|16840.1
19:09:54|16839.92
19:09:55|16839.92
19:09:55|16840.24
19:09:56|16840.96
19:09:58|16840.52
19:09:59|16840.
19:10:00|16840.21
19:10:01|16839.85
19:10:02|16840.77
19:10:04|16840.87
19:10:06|16841.18
19:10:07|16841.
19:10:08|16841.3
19:10:10|16840.31
19:10:11|16839.45
19:10:12|16840.06
19:10:13|16840.04
19:10:14|16839.98
19:10:15|16839.88
19:10:17|16839.47
19:10:17|16839.55
19:10:18|16839.74
19:10:19|16839.92
19:10:20|16839.86
19:10:21|16840.1
19:10:22|16840.19
19:10:23|16839.84
19:10:24|16840.29
19:10:25|16840.13
19:10:27|16840.37
19:10:28|16840.6
19:10:29|16840.28
19:10:29|16840.39
19:10:31|16840.03
19:10:32|16839.84
19:10:34|16840.
19:10:34|16839.95
19:10:35|16840.49
19:10:36|16840.22
19:10:37|16840.1
19:10:38|16839.39
19:10:39|16840.13
19:10:40|16839.87
19:10:42|16840.
19:10:43|16840.02
19:10:44|16840.37
19:10:45|16839.92
19:10:46|16839.98
19:10:47|16840.36
19:10:48|16840.37
19:10:49|16839.97
19:10:50|16840.72
19:10:51|16840.45
19:10:52|16839.86
19:10:53|16840.92
19:10:54|16841.02
19:10:55|16840.58
19:10:56|16841.34
19:10:56|16843.36
19:10:58|16844.23
19:10:58|16843.95
19:11:01|16843.14
19:11:02|16842.48
19:11:04|16840.93
19:11:04|16839.99
19:11:05|16841.73
19:11:07|16842.14
19:11:08|16842.12
19:11:09|16841.98
19:11:11|16843.81
19:11:12|16843.47
19:11:13|16844.06
19:11:14|16843.63
19:11:14|16843.58
19:11:16|16843.46
19:11:17|16843.53
19:11:17|16843.7
19:11:19|16843.76
19:11:20|16843.91
19:11:22|16844.73
19:11:22|16845.21
19:11:23|16846.69
19:11:24|16847.18
19:11:25|16847.07
19:11:26|16847.45
19:11:27|16846.85
19:11:28|16846.84
19:11:29|16846.62
19:11:30|16846.85
19:11:31|16847.12
19:11:32|16847.35
19:11:33|16847.29
19:11:34|16846.38
19:11:35|16846.96
19:11:36|16847.74
19:11:37|16846.14
19:11:38|16845.93
19:11:39|16846.
19:11:40|16846.58
19:11:42|16846.13
19:11:43|16845.99
19:11:44|16845.48
19:11:45|16845.29
19:11:47|16845.84
19:11:47|16845.79
19:11:48|16846.29
19:11:50|16846.01
19:11:51|16846.17
19:11:51|16845.8
19:11:53|16846.29
19:11:54|16846.16
19:11:55|16846.31
19:11:56|16846.18
19:11:57|16846.35
19:11:57|16847.21
19:11:59|16847.49
19:12:00|16847.38
19:12:02|16846.78
19:12:02|16846.93
19:12:04|16846.72
19:12:05|16846.91
19:12:07|16847.12
19:12:07|16847.1
19:12:08|16847.3
19:12:10|16846.87
19:12:12|16847.24
19:12:13|16847.24
19:12:14|16846.84
19:12:15|16846.51
19:12:15|16846.57
19:12:17|16847.02
19:12:18|16846.59
19:12:19|16846.85
19:12:20|16847.32
19:12:21|16847.55
19:12:22|16847.29
19:12:23|16846.56
19:12:24|16846.7
19:12:25|16847.25
19:12:26|16846.77
19:12:27|16846.85
19:12:28|16847.06
19:12:29|16847.06
19:12:30|16846.82
19:12:32|16847.09
19:12:32|16846.29
19:12:34|16846.55
19:12:35|16846.41
19:12:36|16845.87
19:12:36|16845.8
19:12:38|16846.37
19:12:39|16846.53
19:12:39|16846.87
19:12:40|16846.63
19:12:42|16846.96
19:12:42|16846.93
19:12:44|16846.97
19:12:45|16846.71
19:12:45|16846.78
19:12:47|16846.73
19:12:47|16847.5
19:12:49|16847.2
19:12:50|16846.43
19:12:50|16845.88
19:12:51|16845.7
19:12:53|16846.16
19:12:54|16845.8
19:12:55|16846.63
19:12:56|16847.
19:12:57|16847.3
19:12:58|16846.91
19:12:59|16847.23
19:13:00|16849.93
19:13:01|16849.64
19:13:02|16848.37
19:13:04|16849.81
19:13:05|16849.26
19:13:07|16848.28
19:13:08|16848.83
19:13:09|16848.13
19:13:10|16848.49
19:13:12|16849.37
19:13:13|16849.2
19:13:14|16848.01
19:13:14|16847.83
19:13:15|16847.78
19:13:17|16847.42
19:13:18|16847.78
19:13:19|16847.64
19:13:20|16847.42
19:13:21|16847.15
19:13:22|16848.11
19:13:23|16848.07
19:13:24|16847.44
19:13:25|16847.48
19:13:26|16847.37
19:13:27|16849.51
19:13:28|16848.38
19:13:29|16847.98
19:13:30|16848.
19:13:31|16848.01
19:13:32|16848.17
19:13:33|16848.11
19:13:34|16848.06
19:13:35|16848.02
19:13:37|16848.32
19:13:38|16848.14
19:13:38|16848.77
19:13:40|16848.57
19:13:40|16848.48
19:13:41|16848.43
19:13:42|16848.19
19:13:44|16848.77
19:13:45|16848.66
19:13:46|16848.19
19:13:47|16848.13
19:13:48|16848.8
19:13:48|16848.87
19:13:50|16848.9
19:13:51|16848.78
19:13:52|16849.45
19:13:53|16849.3
19:13:54|16848.74
19:13:55|16848.15
19:13:56|16848.66
19:13:57|16848.75
19:13:58|16848.28
19:13:59|16849.03
19:14:00|16849.17
19:14:01|16848.82
19:14:02|16848.22
19:14:04|16848.71
19:14:05|16847.75
19:14:06|16848.18
19:14:08|16848.12
19:14:09|16848.28
19:14:11|16848.89
19:14:11|16848.14
19:14:13|16848.37
19:14:13|16847.77
19:14:15|16848.01
19:14:16|16847.96
19:14:16|16848.
19:14:18|16848.36
19:14:19|16848.55
19:14:20|16848.46
19:14:21|16848.49
19:14:23|16848.
19:14:24|16847.66
19:14:25|16847.76
19:14:26|16848.21
19:14:27|16848.38
19:14:27|16847.81
19:14:29|16847.55
19:14:30|16847.21
19:14:30|16847.4
19:14:32|16847.5
19:14:33|16847.8
19:14:34|16848.21
19:14:34|16847.82
19:14:35|16847.44
19:14:37|16847.51
19:14:38|16847.49
19:14:39|16847.5
19:14:40|16848.54
19:14:41|16848.99
19:14:42|16848.92
19:14:43|16847.84
19:14:45|16847.68
19:14:45|16847.63
19:14:47|16847.01
19:14:48|16847.47
19:14:48|16847.55
19:14:49|16847.55
19:14:51|16847.37
19:14:52|16846.25
19:14:52|16846.66
19:14:53|16846.87
19:14:54|16846.89
19:14:55|16845.86
19:14:57|16846.39
19:14:58|16845.82
19:14:58|16846.25
19:15:00|16846.78
19:15:01|16846.75
19:15:02|16846.89
19:15:03|16847.37
19:15:04|16846.46
19:15:05|16846.61
19:15:07|16846.59
19:15:08|16846.49
19:15:10|16846.91
19:15:11|16845.89
19:15:12|16846.26
19:15:12|16847.14
19:15:14|16847.29
19:15:15|16846.2
19:15:16|16846.79
19:15:17|16846.8
19:15:18|16846.01
19:15:19|16846.25
19:15:20|16846.04
19:15:21|16845.75
19:15:23|16846.03
19:15:24|16846.02
19:15:24|16846.06
19:15:26|16846.8
19:15:27|16847.07
19:15:27|16847.31
19:15:29|16847.35
19:15:30|16846.78
19:15:31|16846.31
19:15:32|16846.17
19:15:32|16846.78
19:15:34|16848.29
19:15:35|16848.09
19:15:36|16847.98
19:15:37|16846.33
19:15:38|16846.65
19:15:39|16846.38
19:15:40|16846.74
19:15:41|16846.91
19:15:43|16846.88
19:15:43|16846.9
19:15:44|16847.07
19:15:45|16847.11
19:15:46|16847.48
19:15:47|16848.56
19:15:48|16847.3
19:15:49|16847.34
19:15:50|16847.31
19:15:51|16847.07
19:15:52|16847.16
19:15:53|16846.7
19:15:54|16846.51
19:15:55|16846.58
19:15:56|16846.24
19:15:57|16846.42
19:15:58|16845.94
19:15:59|16845.75
19:16:00|16845.66
19:16:01|16845.14
19:16:02|16845.34
19:16:03|16845.36
19:16:05|16845.97
19:16:07|16846.2
19:16:08|16845.98
19:16:09|16845.88
19:16:10|16845.65
19:16:11|16846.25
19:16:13|16845.54
19:16:13|16845.34
19:16:14|16845.26
19:16:15|16845.8
19:16:16|16845.55
19:16:17|16846.22
19:16:19|16845.98
19:16:20|16846.1
19:16:22|16846.02
19:16:23|16845.8
19:16:24|16845.96
19:16:25|16845.94
19:16:26|16845.29
19:16:27|16845.38
19:16:28|16846.54
19:16:29|16846.62
19:16:30|16846.48
19:16:31|16846.68
19:16:32|16846.21
19:16:33|16846.52
19:16:34|16846.13
19:16:35|16847.41
19:16:36|16846.89
19:16:37|16847.11
19:16:38|16847.26
19:16:39|16847.37
19:16:40|16846.97
19:16:41|16846.91
19:16:43|16846.88
19:16:44|16847.07
19:16:45|16847.28
19:16:46|16846.72
19:16:47|16847.05
19:16:48|16847.25
19:16:49|16847.14
19:16:50|16848.58
19:16:51|16849.07
19:16:51|16849.1
19:16:53|16848.95
19:16:54|16848.95
19:16:55|16848.14
19:16:56|16848.15
19:16:57|16847.12
19:16:58|16846.89
19:16:58|16847.12
19:17:00|16846.28
19:17:01|16845.98
19:17:02|16845.76
19:17:02|16845.89
19:17:04|16845.38
19:17:04|16845.47
19:17:06|16845.49
19:17:07|16845.61
19:17:08|16846.13
19:17:10|16846.59
19:17:12|16847.47
19:17:12|16847.73
19:17:14|16848.38
19:17:14|16848.87
19:17:17|16848.86
19:17:17|16848.97
19:17:18|16848.92
19:17:19|16847.91
19:17:20|16848.88
19:17:21|16848.
19:17:22|16848.57
19:17:23|16848.25
19:17:25|16848.23
19:17:27|16847.2
19:17:28|16847.44
19:17:28|16848.33
19:17:29|16848.2
19:17:30|16848.14
19:17:31|16847.87
19:17:32|16847.83
19:17:33|16847.89
19:17:34|16848.02
19:17:35|16848.28
19:17:36|16847.85
19:17:37|16846.5
19:17:39|16847.55
19:17:39|16847.42
19:17:40|16847.16
19:17:41|16845.81
19:17:42|16845.2
19:17:44|16845.68
19:17:44|16845.8
19:17:45|16845.6
19:17:46|16845.84
19:17:47|16846.31
19:17:48|16846.43
19:17:49|16846.47
19:17:50|16846.75
19:17:51|16846.33
19:17:52|16845.18
19:17:53|16846.04
19:17:54|16845.94
19:17:55|16846.13
19:17:56|16845.59
19:17:57|16845.55
19:17:58|16845.55
19:18:00|16844.66
19:18:00|16844.83
19:18:01|16845.58
19:18:02|16845.61
19:18:03|16845.83
19:18:04|16846.82
19:18:05|16846.87
19:18:07|16846.72
19:18:09|16847.
19:18:09|16846.44
19:18:11|16846.66
19:18:12|16846.38
19:18:14|16846.67
19:18:15|16847.47
19:18:16|16847.47
19:18:17|16847.61
19:18:19|16847.42
19:18:20|16847.73
19:18:20|16848.65
19:18:22|16848.78
19:18:22|16848.19
19:18:24|16846.74
19:18:25|16847.53
19:18:27|16847.89
19:18:27|16847.11
19:18:28|16847.29
19:18:29|16847.07
19:18:30|16847.15
19:18:31|16847.68
19:18:33|16847.74
19:18:33|16847.68
19:18:34|16847.7
19:18:35|16847.56
19:18:36|16846.87
19:18:37|16846.73
19:18:38|16846.91
19:18:39|16847.09
19:18:40|16846.52
19:18:41|16846.52
19:18:42|16846.86
19:18:43|16847.16
19:18:44|16847.27
19:18:45|16847.04
19:18:46|16847.34
19:18:47|16846.95
19:18:48|16847.24
19:18:50|16847.03
19:18:50|16846.87
19:18:51|16847.18
19:18:52|16846.93
19:18:53|16846.47
19:18:54|16846.67
19:18:55|16846.27
19:18:56|16845.76
19:18:57|16845.83
19:18:59|16844.91
19:19:00|16845.06
19:19:01|16845.17
19:19:02|16842.76
19:19:03|16843.24
19:19:03|16844.1
19:19:05|16844.52
19:19:06|16844.4
19:19:07|16844.46
19:19:09|16844.29
19:19:09|16844.44
19:19:10|16844.56
19:19:12|16844.45
19:19:13|16844.18
19:19:14|16844.3
19:19:15|16844.37
19:19:16|16844.28
19:19:18|16844.24
19:19:18|16844.55
19:19:19|16844.41
19:19:21|16844.52
19:19:22|16844.
19:19:23|16844.31
19:19:25|16844.52
19:19:25|16844.68
19:19:26|16844.95
19:19:28|16843.87
19:19:29|16843.79
19:19:30|16843.65
19:19:32|16844.46
19:19:32|16844.23
19:19:33|16844.27
19:19:35|16844.8
19:19:36|16844.62
19:19:37|16844.24
19:19:38|16844.25
19:19:38|16844.21
19:19:40|16843.45
19:19:40|16843.58
19:19:42|16843.99
19:19:42|16844.13
19:19:43|16843.95
19:19:45|16844.43
19:19:46|16844.64
19:19:46|16844.48
19:19:48|16844.39
19:19:49|16843.87
19:19:50|16844.46
19:19:51|16844.55
19:19:52|16844.62
19:19:53|16844.62
19:19:54|16844.77
19:19:55|16844.82
19:19:56|16844.62
19:19:57|16844.3
19:19:58|16844.07
19:19:59|16844.71
19:20:00|16844.73
19:20:01|16845.29
19:20:02|16844.92
19:20:03|16844.85
19:20:04|16845.05
19:20:05|16845.51
19:20:06|16845.47
19:20:07|16846.24
19:20:08|16845.83
19:20:10|16845.19
19:20:11|16846.12
19:20:12|16845.79
19:20:13|16845.94
19:20:14|16846.21
19:20:15|16845.75
19:20:17|16845.88
19:20:17|16844.9
19:20:19|16844.71
19:20:20|16845.38
19:20:21|16845.39
19:20:23|16845.33
19:20:23|16845.16
19:20:25|16845.37
19:20:26|16845.47
19:20:26|16846.43
19:20:28|16846.6
19:20:29|16845.71
19:20:30|16845.86
19:20:32|16845.5
19:20:32|16845.66
19:20:34|16845.21
19:20:35|16844.87
19:20:36|16845.23
19:20:36|16845.12
19:20:38|16845.35
19:20:39|16845.57
19:20:40|16845.63
19:20:41|16845.57
19:20:42|16845.78
19:20:43|16845.95
19:20:44|16846.63
19:20:45|16845.82
19:20:46|16846.01
19:20:47|16845.82
19:20:48|16845.79
19:20:49|16845.7
19:20:50|16846.05
19:20:51|16846.06
19:20:52|16845.62
19:20:53|16845.29
19:20:54|16844.53
19:20:55|16844.83
19:20:56|16845.54
19:20:58|16845.14
19:20:59|16845.36
19:20:59|16845.33
19:21:00|16845.08
19:21:01|16845.13
19:21:02|16844.86
19:21:04|16844.96
19:21:05|16844.77
19:21:06|16844.56
19:21:06|16844.29
19:21:07|16843.66
19:21:08|16842.98
19:21:10|16842.81
19:21:12|16842.48
19:21:13|16841.83
19:21:14|16841.44
19:21:15|16841.86
19:21:16|16842.04
19:21:17|16842.05
19:21:18|16841.73
19:21:19|16841.95
19:21:20|16841.95
19:21:21|16841.99
19:21:22|16841.99
19:21:23|16842.06
19:21:25|16842.33
19:21:26|16842.31
19:21:26|16841.92
19:21:28|16842.01
19:21:29|16842.05
19:21:30|16842.5
19:21:31|16842.45
19:21:32|16842.45
19:21:34|16841.93
19:21:35|16841.33
19:21:36|16841.24
19:21:37|16841.26
19:21:38|16841.35
19:21:39|16841.43
19:21:40|16841.4
19:21:41|16841.17
19:21:42|16841.24
19:21:43|16840.53
19:21:44|16840.77
19:21:45|16840.53
19:21:46|16840.91
19:21:47|16841.1
19:21:48|16840.97
19:21:49|16840.43
19:21:50|16840.48
19:21:51|16840.39
19:21:52|16840.48
19:21:53|16840.78
19:21:55|16840.87
19:21:56|16841.07
19:21:57|16840.8
19:21:58|16841.05
19:21:58|16840.82
19:21:59|16842.73
19:22:01|16842.6
19:22:02|16841.71
19:22:03|16841.59
19:22:04|16841.56
19:22:05|16841.32
19:22:06|16841.37
19:22:07|16841.69
19:22:08|16841.33
19:22:09|16841.48
19:22:10|16842.09
19:22:11|16841.67
19:22:13|16842.11
19:22:14|16841.9
19:22:15|16842.15
19:22:16|16842.53
19:22:16|16842.73
19:22:18|16842.33
19:22:20|16842.
19:22:21|16841.2
19:22:23|16841.43
19:22:24|16841.
19:22:25|16841.19
19:22:26|16841.13
19:22:28|16841.72
19:22:29|16841.42
19:22:30|16841.38
19:22:31|16841.65
19:22:32|16841.54
19:22:33|16841.59
19:22:35|16841.64
19:22:36|16841.97
19:22:37|16841.94
19:22:38|16842.01
19:22:39|16841.5
19:22:40|16841.29
19:22:41|16841.23
19:22:42|16841.25
19:22:43|16841.03
19:22:44|16841.36
19:22:45|16842.67
19:22:46|16842.76
19:22:47|16841.96
19:22:49|16841.75
19:22:50|16842.06
19:22:51|16842.
19:22:52|16841.07
19:22:53|16840.81
19:22:54|16840.87
19:22:55|16841.6
19:22:56|16841.74
19:22:57|16841.35
19:22:58|16841.44
19:22:58|16840.99
19:22:59|16840.97
19:23:01|16841.05
19:23:01|16841.25
19:23:02|16841.78
19:23:04|16840.92
19:23:05|16841.03
19:23:06|16840.82
19:23:07|16840.
19:23:08|16840.01
19:23:09|16839.8
19:23:10|16840.28
19:23:11|16840.24
19:23:12|16841.05
19:23:13|16840.69
19:23:14|16840.56
19:23:15|16840.33
19:23:16|16840.33
19:23:17|16840.22
19:23:19|16840.8
19:23:21|16840.52
19:23:21|16840.4
19:23:22|16840.4
19:23:24|16841.27
19:23:25|16841.53
19:23:26|16840.23
19:23:27|16840.57
19:23:28|16840.4
19:23:29|16840.71
19:23:31|16840.3
19:23:31|16840.43
19:23:32|16841.47
19:23:33|16841.58
19:23:34|16841.27
19:23:35|16840.89
19:23:36|16840.11
19:23:37|16839.58
19:23:39|16839.5
19:23:40|16840.05
19:23:40|16840.08
19:23:42|16840.
19:23:43|16839.55
19:23:43|16839.73
19:23:45|16840.49
19:23:46|16840.74
19:23:47|16841.1
19:23:48|16841.44
19:23:49|16841.81
19:23:50|16841.21
19:23:51|16840.92
19:23:53|16840.91
19:23:53|16840.86
19:23:54|16841.02
19:23:55|16840.9
19:23:56|16840.82
19:23:58|16841.15
19:23:59|16842.5
19:24:00|16843.03
19:24:01|16842.43
19:24:02|16843.32
19:24:02|16843.07
19:24:04|16842.46
19:24:05|16842.35
19:24:06|16842.73
19:24:07|16842.97
19:24:07|16842.9
19:24:08|16842.6
19:24:10|16842.53
19:24:11|16842.66
19:24:12|16842.85
19:24:14|16841.95
19:24:15|16841.72
19:24:16|16841.7
19:24:17|16840.83
19:24:19|16841.8
19:24:20|16841.63
19:24:21|16840.96
19:24:23|16841.19
19:24:24|16841.43
19:24:25|16841.33
19:24:26|16840.89
19:24:27|16841.81
19:24:28|16842.15
19:24:29|16842.79
19:24:30|16843.19
19:24:31|16843.03
19:24:32|16842.88
19:24:33|16842.97
19:24:35|16843.88
19:24:36|16844.11
19:24:37|16843.91
19:24:38|16844.12
19:24:39|16844.06
19:24:40|16843.5
19:24:41|16843.18
19:24:42|16843.1
19:24:43|16843.35
19:24:44|16843.35
19:24:45|16843.04
19:24:46|16842.15
19:24:47|16842.51
19:24:48|16842.43
19:24:49|16842.79
19:24:50|16842.72
19:24:51|16842.67
19:24:52|16842.71
19:24:53|16842.8
19:24:55|16842.47
19:24:55|16841.7
19:24:56|16842.17
19:24:58|16842.53
19:24:59|16842.32
19:25:00|16842.2
19:25:01|16842.69
19:25:02|16842.68
19:25:03|16841.85
19:25:04|16841.86
19:25:05|16841.82
19:25:07|16842.03
19:25:08|16842.1
19:25:09|16842.61
19:25:09|16842.84
19:25:10|16843.46
19:25:12|16843.35
19:25:12|16843.47
19:25:14|16843.23
19:25:15|16843.27
19:25:17|16843.12
19:25:18|16843.68
19:25:19|16843.03
19:25:20|16843.42
19:25:21|16843.26
19:25:22|16842.53
19:25:23|16842.53
19:25:24|16842.67
19:25:25|16842.55
19:25:26|16842.44
19:25:27|16842.34
19:25:28|16842.23
19:25:29|16842.62
19:25:30|16843.03
19:25:31|16843.1
19:25:33|16843.19
19:25:33|16843.19
19:25:35|16842.8
19:25:36|16842.95
19:25:37|16842.88
19:25:38|16843.21
19:25:39|16843.12
19:25:39|16843.47
19:25:41|16843.5
19:25:42|16843.51
19:25:42|16843.31
19:25:43|16843.67
19:25:44|16843.08
19:25:45|16843.13
19:25:46|16843.1
19:25:47|16842.48
19:25:48|16842.5
19:25:49|16842.54
19:25:51|16843.06
19:25:51|16843.14
19:25:52|16843.38
19:25:54|16843.21
19:25:55|16842.9
19:25:56|16842.9
19:25:56|16842.78
19:25:57|16842.89
19:25:59|16842.79
19:25:59|16842.89
19:26:01|16843.05
19:26:02|16843.07
19:26:02|16843.67
19:26:04|16843.44
19:26:04|16843.93
19:26:05|16843.88
19:26:06|16843.96
19:26:07|16843.74
19:26:08|16846.5
19:26:10|16847.69
19:26:10|16848.19
19:26:11|16848.77
19:26:13|16848.54
19:26:13|16848.57
19:26:14|16851.71
19:26:15|16851.14
19:26:17|16849.54
19:26:19|16849.08
19:26:20|16849.52
19:26:21|16848.84
19:26:21|16849.1
19:26:22|16849.25
19:26:23|16849.63
19:26:25|16849.67
19:26:25|16849.56
19:26:27|16849.56
19:26:28|16849.38
19:26:29|16849.18
19:26:30|16849.18
19:26:31|16849.96
19:26:32|16850.32
19:26:33|16850.15
19:26:34|16850.08
19:26:35|16850.46
19:26:36|16850.37
19:26:37|16850.21
19:26:38|16850.41
19:26:39|16850.46
19:26:40|16851.36
19:26:41|16850.32
19:26:42|16850.15
19:26:43|16849.73
19:26:44|16849.87
19:26:45|16849.88
19:26:46|16849.49
19:26:48|16849.64
19:26:48|16849.53
19:26:50|16849.61
19:26:50|16849.72
19:26:51|16849.72
19:26:53|16850.97
19:26:53|16850.26
19:26:54|16850.41
19:26:56|16850.5
19:26:57|16850.3
19:26:58|16850.28
19:26:59|16850.54
19:26:59|16850.82
19:27:01|16850.85
19:27:01|16850.19
19:27:02|16850.45
19:27:03|16850.26
19:27:05|16850.11
19:27:06|16850.21
19:27:07|16849.56
19:27:09|16850.14
19:27:10|16850.6
19:27:10|16850.72
19:27:12|16850.22
19:27:13|16849.87
19:27:14|16850.
19:27:15|16850.01
19:27:16|16849.95
19:27:17|16849.42
19:27:19|16849.67
19:27:20|16849.63
19:27:22|16849.78
19:27:22|16849.79
19:27:23|16850.52
19:27:24|16850.43
19:27:25|16849.96
19:27:26|16850.52
19:27:28|16850.35
19:27:29|16850.53
19:27:31|16850.72
19:27:31|16850.82
19:27:33|16850.67
19:27:34|16850.46
19:27:35|16850.07
19:27:37|16849.55
19:27:37|16849.75
19:27:39|16850.42
19:27:40|16851.05
19:27:41|16849.94
19:27:42|16850.01
19:27:43|16849.75
19:27:44|16849.5
19:27:45|16849.72
19:27:46|16849.44
19:27:47|16849.43
19:27:48|16849.2
19:27:49|16849.15
19:27:50|16849.23
19:27:51|16849.26
19:27:52|16849.31
19:27:53|16849.52
19:27:54|16849.28
19:27:56|16849.68
19:27:57|16849.87
19:27:58|16849.52
19:27:58|16849.92
19:28:00|16849.86
19:28:00|16849.63
19:28:02|16849.63
19:28:02|16849.73
19:28:04|16850.23
19:28:05|16849.7
19:28:06|16849.4
19:28:07|16849.1
19:28:08|16849.2
19:28:10|16849.36
19:28:11|16849.8
19:28:12|16849.5
19:28:13|16849.16
19:28:14|16849.15
19:28:15|16848.56
19:28:16|16849.08
19:28:17|16849.02
19:28:18|16849.24
19:28:19|16849.57
19:28:20|16849.36
19:28:21|16848.84
19:28:22|16849.02
19:28:23|16849.19
19:28:24|16849.1
19:28:25|16849.31
19:28:26|16849.92
19:28:27|16849.72
19:28:29|16849.97
19:28:30|16849.42
19:28:32|16849.22
19:28:34|16849.5
19:28:35|16848.98
19:28:36|16849.16
19:28:37|16849.36
19:28:38|16849.24
19:28:39|16849.99
19:28:40|16849.81
19:28:41|16849.14
19:28:42|16849.15
19:28:43|16849.39
19:28:45|16849.37
19:28:45|16849.32
19:28:46|16848.72
19:28:47|16848.18
19:28:48|16848.99
19:28:49|16849.43
19:28:50|16849.62
19:28:51|16849.58
19:28:53|16849.33
19:28:53|16849.23
19:28:55|16849.14
19:28:56|16849.17
19:28:56|16849.58
19:28:58|16849.37
19:28:59|16849.69
19:28:59|16849.12
19:29:02|16849.04
19:29:03|16849.16
19:29:04|16849.06
19:29:06|16848.54
19:29:06|16848.45
19:29:07|16848.63
19:29:08|16848.87
19:29:09|16848.82
19:29:10|16848.42
19:29:12|16849.31
19:29:13|16849.62
19:29:14|16849.61
19:29:16|16849.44
19:29:16|16849.78
19:29:18|16850.47
19:29:19|16851.23
19:29:20|16852.08
19:29:20|16851.1
19:29:22|16851.41
19:29:23|16851.12
19:29:24|16851.79
19:29:24|16851.72
19:29:25|16851.97
19:29:26|16851.92
19:29:28|16851.8
19:29:29|16852.82
19:29:29|16851.34
19:29:31|16851.25
19:29:33|16851.67
19:29:34|16851.8
19:29:35|16851.66
19:29:36|16851.11
19:29:37|16851.13
19:29:37|16851.93
19:29:39|16852.3
19:29:40|16852.71
19:29:40|16851.83
19:29:42|16851.94
19:29:43|16851.75
19:29:44|16851.69
19:29:45|16851.64
19:29:45|16851.53
19:29:46|16851.47
19:29:47|16851.67
19:29:49|16851.65
19:29:49|16850.84
19:29:52|16851.41
19:29:52|16851.42
19:29:54|16851.76
19:29:55|16851.97
19:29:56|16852.03
19:29:57|16851.59
19:29:58|16851.45
19:29:59|16851.29
19:30:00|16851.39
19:30:01|16850.75
19:30:02|16851.56
19:30:04|16852.02
19:30:05|16851.57
19:30:06|16851.37
19:30:07|16851.91
19:30:08|16851.95
19:30:09|16851.71
19:30:10|16851.55
19:30:11|16851.29
19:30:12|16852.89
19:30:13|16852.77
19:30:14|16852.75
19:30:15|16852.77
19:30:16|16853.81
19:30:17|16854.72
19:30:18|16853.28
19:30:19|16853.88
19:30:20|16853.91
19:30:21|16853.81
19:30:23|16854.07
19:30:24|16855.06
19:30:24|16854.83
19:30:25|16854.76
19:30:26|16853.79
19:30:27|16853.58
19:30:28|16853.54
19:30:29|16853.74
19:30:30|16853.57
19:30:31|16853.47
19:30:33|16853.01
19:30:34|16853.08
19:30:36|16851.63
19:30:36|16851.1
19:30:38|16851.35
19:30:38|16851.14
19:30:40|16851.38
19:30:41|16851.75
19:30:42|16852.47
19:30:42|16852.25
19:30:44|16851.82
19:30:44|16852.22
19:30:46|16851.91
19:30:47|16852.59
19:30:48|16852.91
19:30:49|16853.16
19:30:50|16853.05
19:30:51|16853.19
19:30:52|16853.25
19:30:53|16853.27
19:30:55|16853.03
19:30:56|16853.6
19:30:57|16853.19
19:30:59|16853.44
19:30:59|16853.03
19:31:00|16852.83
19:31:02|16853.32
19:31:03|16853.4
19:31:04|16852.18
19:31:05|16852.14
19:31:06|16852.22
19:31:08|16853.16
19:31:08|16852.9
19:31:10|16853.33
19:31:12|16853.27
19:31:12|16853.01
19:31:14|16853.2
19:31:15|16852.87
19:31:16|16852.76
19:31:16|16852.97
19:31:18|16852.83
19:31:19|16852.83
19:31:20|16852.42
19:31:20|16853.73
19:31:22|16854.2
19:31:24|16854.35
19:31:24|16854.33
19:31:25|16853.88
19:31:26|16854.46
19:31:27|16853.93
19:31:28|16855.01
19:31:29|16854.98
19:31:31|16855.01
19:31:31|16854.33
19:31:32|16854.46
19:31:33|16854.
19:31:34|16853.88
19:31:35|16852.02
19:31:37|16852.61
19:31:38|16852.66
19:31:38|16852.37
19:31:39|16852.67
19:31:41|16852.73
19:31:41|16853.07
19:31:43|16852.86
19:31:44|16852.41
19:31:45|16852.08
19:31:46|16852.79
19:31:46|16852.4
19:31:48|16852.61
19:31:48|16852.19
19:31:49|16852.05
19:31:50|16852.14
19:31:52|16851.81
19:31:53|16851.67
19:31:54|16851.48
19:31:55|16851.42
19:31:56|16851.7
19:31:57|16851.99
19:31:58|16851.83
19:31:59|16851.82
19:32:00|16851.81
19:32:01|16851.81
19:32:02|16851.82
19:32:04|16851.35
19:32:05|16851.03
19:32:07|16850.89
19:32:08|16850.87
19:32:08|16851.21
19:32:11|16851.67
19:32:12|16851.64
19:32:13|16850.83
19:32:13|16851.07
19:32:15|16851.41
19:32:16|16851.36
19:32:17|16851.36
19:32:17|16851.43
19:32:20|16851.74
19:32:20|16851.95
19:32:21|16852.29
19:32:22|16852.32
19:32:23|16851.98
19:32:25|16852.17
19:32:25|16852.16
19:32:26|16852.19
19:32:28|16852.7
19:32:28|16852.5
19:32:30|16851.73
19:32:31|16850.69
19:32:32|16851.03
19:32:32|16851.05
19:32:35|16851.
19:32:35|16851.38
19:32:36|16851.23
19:32:37|16851.27
19:32:38|16851.11
19:32:39|16851.3
19:32:40|16850.98
19:32:41|16851.07
19:32:42|16850.83
19:32:43|16850.81
19:32:44|16849.68
19:32:45|16850.6
19:32:46|16850.51
19:32:47|16850.19
19:32:49|16850.5
19:32:50|16851.
19:32:51|16851.35
19:32:52|16851.38
19:32:52|16852.08
19:32:53|16851.87
19:32:54|16851.77
19:32:56|16851.79
19:32:57|16851.99
19:32:57|16851.96
19:32:59|16851.82
19:32:59|16852.13
19:33:01|16851.84
19:33:01|16851.12
19:33:04|16850.9
19:33:05|16851.25
19:33:07|16851.24
19:33:07|16850.91
19:33:08|16850.27
19:33:10|16850.49
19:33:11|16850.88
19:33:13|16850.9
19:33:13|16851.26
19:33:14|16851.14
19:33:15|16851.46
19:33:16|16850.97
19:33:18|16851.27
19:33:19|16851.01
19:33:21|16850.67
19:33:21|16850.92
19:33:22|16850.93
19:33:23|16850.9
19:33:25|16850.69
19:33:26|16850.
19:33:27|16850.29
19:33:28|16849.63
19:33:29|16849.72
19:33:30|16849.91
19:33:30|16850.19
19:33:32|16850.19
19:33:34|16850.19
19:33:34|16850.64
19:33:35|16850.6
19:33:36|16850.37
19:33:37|16850.09
19:33:38|16850.84
19:33:39|16850.83
19:33:40|16851.03
19:33:41|16850.9
19:33:43|16850.93
19:33:43|16850.92
19:33:45|16850.79
19:33:46|16850.58
19:33:46|16850.87
19:33:47|16850.58
19:33:49|16850.97
19:33:50|16850.52
19:33:51|16850.7
19:33:52|16850.79
19:33:53|16851.
19:33:54|16850.9
19:33:55|16850.9
19:33:56|16850.9
19:33:56|16851.18
19:33:58|16851.26
19:33:59|16851.69
19:33:59|16851.66
19:34:00|16851.63
19:34:02|16851.41
19:34:03|16851.21
19:34:04|16850.91
19:34:06|16851.26
19:34:07|16851.62
19:34:09|16851.78
19:34:10|16851.85
19:34:11|16851.76
19:34:13|16852.26
19:34:13|16852.36
19:34:15|16851.96
19:34:16|16853.23
19:34:18|16853.84
19:34:19|16853.84
19:34:20|16853.83
19:34:21|16854.
19:34:22|16854.01
19:34:24|16854.28
19:34:24|16854.57
19:34:25|16854.61
19:34:27|16854.42
19:34:28|16854.68
19:34:29|16854.84
19:34:30|16854.45
19:34:31|16854.09
19:34:32|16854.51
19:34:33|16854.38
19:34:34|16854.49
19:34:35|16854.97
19:34:36|16854.86
19:34:37|16855.81
19:34:38|16858.02
19:34:39|16856.14
19:34:40|16856.48
19:34:42|16855.26
19:34:42|16856.31
19:34:44|16855.97
19:34:45|16855.74
19:34:46|16855.94
19:34:47|16855.71
19:34:47|16855.73
19:34:48|16855.95
19:34:49|16855.15
19:34:51|16855.6
19:34:51|16855.45
19:34:52|16855.82
19:34:54|16855.94
19:34:55|16855.79
19:34:56|16855.04
19:34:57|16855.43
19:34:58|16855.43
19:34:59|16855.45
19:34:59|16855.55
19:35:00|16855.52
19:35:02|16854.97
19:35:03|16854.99
19:35:04|16855.14
19:35:05|16855.51
19:35:06|16854.24
19:35:08|16854.94
19:35:09|16854.94
19:35:11|16855.27
19:35:12|16855.22
19:35:13|16854.61
19:35:14|16854.48
19:35:16|16852.12
19:35:17|16852.6
19:35:19|16852.92
19:35:20|16853.18
19:35:21|16852.64
19:35:21|16852.5
19:35:23|16852.7
19:35:23|16852.64
19:35:25|16852.62
19:35:26|16852.82
19:35:26|16852.95
19:35:28|16853.1
19:35:29|16853.21
19:35:30|16853.18
19:35:31|16853.49
19:35:33|16853.4
19:35:34|16853.22
19:35:34|16853.24
19:35:35|16852.68
19:35:37|16853.36
19:35:38|16853.5
19:35:38|16853.59
19:35:39|16853.62
19:35:41|16853.43
19:35:42|16853.75
19:35:42|16853.75
19:35:43|16853.51
19:35:44|16854.22
19:35:45|16854.16
19:35:47|16854.17
19:35:48|16854.19
19:35:48|16853.9
19:35:49|16854.14
19:35:51|16853.9
19:35:52|16853.88
19:35:53|16853.7
19:35:54|16853.41
19:35:55|16853.43
19:35:56|16853.13
19:35:57|16853.39
19:35:58|16853.35
19:35:59|16852.72
19:36:01|16853.97
19:36:01|16853.92
19:36:03|16853.87
19:36:03|16854.19
19:36:05|16854.16
19:36:05|16853.58
19:36:07|16853.81
19:36:09|16853.88
19:36:10|16853.66
19:36:12|16853.01
19:36:13|16852.83
19:36:14|16852.84
19:36:15|16852.59
19:36:16|16852.7
19:36:17|16853.01
19:36:18|16853.47
19:36:19|16853.37
19:36:20|16853.16
19:36:21|16853.12
19:36:22|16853.33
19:36:23|16852.76
19:36:25|16853.72
19:36:26|16853.51
19:36:27|16853.19
19:36:28|16852.68
19:36:29|16852.96
19:36:30|16853.15
19:36:31|16853.1
19:36:31|16852.83
19:36:33|16853.12
19:36:34|16853.31
19:36:35|16853.86
19:36:36|16853.73
19:36:37|16854.
19:36:38|16853.81
19:36:38|16853.71
19:36:39|16853.68
19:36:41|16853.44
19:36:42|16852.93
19:36:42|16852.92
19:36:44|16852.78
19:36:45|16853.19
19:36:46|16852.92
19:36:47|16852.64
19:36:48|16852.65
19:36:49|16852.53
19:36:50|16852.93
19:36:51|16852.92
19:36:52|16852.28
19:36:53|16852.95
19:36:54|16852.28
19:36:55|16852.75
19:36:56|16852.8
19:36:57|16852.8
19:36:58|16852.81
19:36:59|16852.69
19:37:00|16852.86
19:37:01|16852.51
19:37:02|16852.8
19:37:03|16851.13
19:37:04|16851.72
19:37:05|16852.05
19:37:06|16851.74
19:37:07|16851.71
19:37:09|16853.79
19:37:09|16853.67
19:37:11|16853.03
19:37:13|16853.3
19:37:14|16853.68
19:37:15|16853.73
19:37:16|16853.3
19:37:17|16853.4
19:37:19|16853.57
19:37:20|16853.78
19:37:21|16853.88
19:37:22|16854.88
19:37:23|16854.53
19:37:24|16854.15
19:37:25|16854.08
19:37:26|16853.77
19:37:27|16854.08
19:37:28|16854.3
19:37:29|16853.93
19:37:31|16854.3
19:37:32|16853.93
19:37:32|16854.12
19:37:34|16853.97
19:37:34|16853.94
19:37:36|16854.93
19:37:37|16854.67
19:37:38|16853.5
19:37:39|16853.33
19:37:40|16853.3
19:37:41|16853.03
19:37:43|16852.48
19:37:44|16852.52
19:37:45|16851.92
19:37:46|16852.27
19:37:47|16851.75
19:37:48|16851.25
19:37:49|16851.38
19:37:50|16851.52
19:37:51|16851.28
19:37:52|16850.18
19:37:53|16851.07
19:37:54|16850.95
19:37:55|16850.68
19:37:56|16851.04
19:37:57|16850.39
19:37:58|16850.54
19:37:59|16851.08
19:38:00|16850.64
19:38:01|16850.4
19:38:02|16849.38
19:38:04|16849.47
19:38:05|16849.1
19:38:06|16849.45
19:38:07|16849.45
19:38:08|16850.06
19:38:09|16850.15
19:38:11|16852.16
19:38:12|16852.57
19:38:13|16853.07
19:38:15|16853.47
19:38:16|16853.15
19:38:16|16853.01
19:38:17|16853.97
19:38:19|16853.68
19:38:20|16853.74
19:38:21|16853.85
19:38:23|16854.61
19:38:24|16855.59
19:38:25|16855.65
19:38:26|16855.4
19:38:27|16855.2
19:38:28|16855.09
19:38:29|16856.03
19:38:30|16855.43
19:38:31|16856.61
19:38:32|16856.09
19:38:33|16856.27
19:38:34|16856.09
19:38:35|16856.4
19:38:36|16855.6
19:38:37|16855.76
19:38:38|16855.98
19:38:39|16856.19
19:38:40|16855.62
19:38:41|16856.03
19:38:42|16855.9
19:38:43|16855.28
19:38:45|16855.08
19:38:46|16854.9
19:38:47|16855.18
19:38:48|16854.64
19:38:49|16854.56
19:38:50|16854.18
19:38:51|16854.35
19:38:52|16853.78
19:38:54|16854.06
19:38:54|16853.9
19:38:56|16854.22
19:38:56|16853.96
19:38:58|16854.21
19:38:58|16854.04
19:38:59|16854.03
19:39:01|16854.03
19:39:02|16854.5
19:39:03|16854.53
19:39:03|16855.63
19:39:05|16855.84
19:39:05|16855.84
19:39:07|16856.06
19:39:07|16855.93
19:39:09|16856.24
19:39:10|16856.24
19:39:11|16854.69
19:39:13|16855.2
19:39:14|16854.89
19:39:15|16854.48
19:39:17|16854.9
19:39:17|16855.5
19:39:19|16855.24
19:39:19|16855.5
19:39:20|16855.44
19:39:22|16854.57
19:39:23|16854.35
19:39:25|16854.48
19:39:26|16854.15
19:39:28|16854.6
19:39:28|16854.28
19:39:30|16854.21
19:39:31|16854.65
19:39:32|16854.18
19:39:32|16854.26
19:39:34|16853.95
19:39:35|16853.48
19:39:36|16853.24
19:39:36|16853.47
19:39:38|16853.62
19:39:38|16854.67
19:39:39|16854.76
19:39:41|16854.95
19:39:42|16855.17
19:39:43|16855.59
19:39:44|16855.34
19:39:45|16855.31
19:39:46|16855.05
19:39:46|16855.14
19:39:48|16855.45
19:39:49|16854.3
19:39:49|16853.81
19:39:51|16853.07
19:39:52|16852.92
19:39:53|16853.34
19:39:54|16852.91
19:39:55|16853.02
19:39:56|16852.5
19:39:57|16851.9
19:39:58|16851.6
19:39:59|16852.29
19:40:00|16851.85
19:40:01|16852.4
19:40:02|16853.07
19:40:03|16853.04
19:40:04|16853.27
19:40:05|16853.16
19:40:06|16852.76
19:40:07|16852.53
19:40:08|16852.88
19:40:09|16852.14
19:40:10|16852.
19:40:12|16851.91
19:40:13|16852.09
19:40:14|16851.31
19:40:15|16851.51
19:40:16|16851.35
19:40:17|16851.35
19:40:18|16850.89
19:40:19|16851.22
19:40:20|16851.37
19:40:21|16851.72
19:40:22|16851.83
19:40:23|16851.71
19:40:24|16851.3
19:40:25|16850.84
19:40:26|16851.23
19:40:27|16851.35
19:40:28|16851.
19:40:29|16851.46
19:40:30|16851.25
19:40:32|16851.39
19:40:33|16851.44
19:40:34|16851.44
19:40:34|16851.45
19:40:36|16851.72
19:40:37|16851.86
19:40:38|16851.78
19:40:39|16851.55
19:40:40|16850.79
19:40:41|16850.46
19:40:42|16851.09
19:40:43|16850.68
19:40:44|16850.49
19:40:45|16850.87
19:40:46|16850.38
19:40:47|16850.03
19:40:48|16850.09
19:40:49|16850.02
19:40:50|16849.66
19:40:51|16849.83
19:40:52|16849.97
19:40:53|16850.98
19:40:54|16851.09
19:40:55|16850.99
19:40:56|16850.99
19:40:57|16850.99
19:40:58|16850.44
19:40:59|16850.95
19:41:00|16851.
19:41:01|16851.32
19:41:02|16850.98
19:41:03|16851.23
19:41:04|16850.93
19:41:05|16850.91
19:41:06|16851.3
19:41:07|16851.32
19:41:08|16850.34
19:41:09|16848.72
19:41:10|16848.24
19:41:11|16848.41
19:41:13|16848.33
19:41:14|16848.33
19:41:16|16848.45
19:41:17|16848.43
19:41:18|16848.13
19:41:19|16848.9
19:41:20|16848.71
19:41:21|16848.44
19:41:23|16848.39
19:41:23|16848.74
19:41:25|16848.59
19:41:25|16848.33
19:41:27|16848.63
19:41:28|16848.54
19:41:29|16849.53
19:41:30|16848.93
19:41:32|16848.85
19:41:33|16849.35
19:41:33|16848.97
19:41:35|16849.31
19:41:36|16848.56
19:41:36|16848.63
19:41:38|16848.63
19:41:39|16848.43
19:41:40|16848.38
19:41:40|16848.59
19:41:42|16848.92
19:41:43|16849.06
19:41:43|16849.45
19:41:45|16849.15
19:41:46|16849.09
19:41:47|16849.15
19:41:48|16849.26
19:41:48|16849.43
19:41:50|16850.09
19:41:51|16849.79
19:41:52|16850.62
19:41:53|16850.66
19:41:54|16850.48
19:41:55|16850.28
19:41:56|16850.38
19:41:58|16850.61
19:41:59|16850.72
19:42:00|16850.66
19:42:01|16851.
19:42:02|16850.75
19:42:02|16850.69
19:42:03|16850.21
19:42:05|16850.36
19:42:06|16850.4
19:42:07|16850.58
19:42:08|16850.78
19:42:09|16850.79
19:42:10|16849.93
19:42:11|16848.89
19:42:12|16849.44
19:42:14|16849.69
19:42:15|16848.97
19:42:17|16849.15
19:42:18|16849.34
19:42:19|16849.25
19:42:20|16848.99
19:42:22|16849.02
19:42:23|16849.68
19:42:23|16849.79
19:42:25|16849.
19:42:26|16848.85
19:42:27|16848.92
19:42:28|16848.66
19:42:29|16848.73
19:42:30|16848.52
19:42:32|16848.55
19:42:33|16848.67
19:42:34|16848.25
19:42:35|16848.62
19:42:36|16848.6
19:42:37|16848.12
19:42:38|16848.21
19:42:39|16848.25
19:42:41|16848.87
19:42:41|16848.92
19:42:43|16848.74
19:42:44|16849.27
19:42:44|16849.36
19:42:46|16849.32
19:42:47|16849.39
19:42:48|16849.4
19:42:49|16849.4
19:42:50|16848.98
19:42:50|16848.8
19:42:52|16848.89
19:42:53|16848.87
19:42:54|16849.
19:42:54|16848.82
19:42:55|16849.2
19:42:56|16849.29
19:42:57|16849.65
19:42:59|16849.28
19:43:00|16849.28
19:43:01|16849.37
19:43:02|16849.68
19:43:03|16849.46
19:43:03|16849.46
19:43:05|16849.79
19:43:06|16849.33
19:43:07|16849.27
19:43:08|16849.24
19:43:09|16849.12
19:43:10|16849.09
19:43:11|16849.06
19:43:12|16849.11
19:43:13|16848.7
19:43:15|16848.83
19:43:16|16848.98
19:43:18|16848.63
19:43:19|16848.51
19:43:20|16848.28
19:43:21|16848.17
19:43:23|16849.35
19:43:24|16849.35
19:43:25|16849.06
19:43:26|16849.15
19:43:27|16848.88
19:43:28|16849.14
19:43:29|16849.24
19:43:30|16849.74
19:43:31|16849.74
19:43:32|16849.75
19:43:33|16849.68
19:43:34|16849.71
19:43:34|16849.87
19:43:36|16849.62
19:43:38|16849.14
19:43:39|16848.06
19:43:40|16848.28
19:43:41|16848.33
19:43:42|16848.25
19:43:42|16848.3
19:43:43|16848.02
19:43:45|16847.82
19:43:46|16848.11
19:43:47|16848.63
19:43:47|16848.74
19:43:48|16848.5
19:43:50|16848.28
19:43:51|16848.38
19:43:52|16848.64
19:43:53|16848.27
19:43:54|16848.28
19:43:55|16848.58
19:43:56|16848.56
19:43:58|16848.6
19:43:59|16848.66
19:43:59|16848.81
19:44:01|16848.81
19:44:02|16848.96
19:44:03|16848.76
19:44:05|16849.2
19:44:06|16849.87
19:44:07|16850.05
19:44:08|16849.89
19:44:09|16849.59
19:44:10|16849.7
19:44:11|16849.67
19:44:12|16849.66
19:44:14|16849.91
19:44:14|16849.35
19:44:15|16849.29
19:44:17|16849.78
19:44:19|16849.6
19:44:20|16849.15
19:44:22|16849.48
19:44:23|16850.09
19:44:25|16850.14
19:44:26|16849.69
19:44:27|16850.15
19:44:28|16850.16
19:44:28|16850.31
19:44:30|16849.8
19:44:32|16849.46
19:44:33|16849.21
19:44:33|16849.77
19:44:35|16850.01
19:44:36|16849.47
19:44:36|16849.43
19:44:37|16849.4
19:44:38|16849.36
19:44:39|16849.87
19:44:41|16849.96
19:44:41|16849.67
19:44:43|16849.8
19:44:43|16849.82
19:44:45|16849.01
19:44:45|16849.27
19:44:46|16849.42
19:44:48|16849.31
19:44:49|16849.41
19:44:50|16849.21
19:44:50|16849.34
19:44:52|16849.61
19:44:53|16849.23
19:44:53|16849.6
19:44:54|16848.97
19:44:55|16848.82
19:44:57|16848.72
19:44:58|16848.63
19:44:59|16848.87
19:45:00|16848.87
19:45:01|16849.14
19:45:03|16849.05
19:45:04|16849.
19:45:05|16849.13
19:45:06|16848.86
19:45:07|16848.22
19:45:08|16848.4
19:45:09|16848.19
19:45:10|16848.58
19:45:11|16848.63
19:45:12|16848.45
19:45:13|16848.04
19:45:14|16848.2
19:45:15|16848.64
19:45:17|16848.87
19:45:17|16848.63
19:45:19|16848.96
19:45:20|16848.49
19:45:22|16848.38
19:45:22|16848.77
19:45:24|16849.02
19:45:25|16849.17
19:45:26|16848.79
19:45:27|16848.67
19:45:28|16849.07
19:45:29|16848.94
19:45:30|16848.92
19:45:32|16849.01
19:45:32|16848.98
19:45:34|16849.33
19:45:35|16848.86
19:45:36|16848.89
19:45:37|16848.92
19:45:38|16848.97
19:45:39|16849.
19:45:39|16849.2
19:45:41|16849.55
19:45:43|16850.02
19:45:44|16850.11
19:45:45|16850.1
19:45:46|16849.92
19:45:47|16850.16
19:45:48|16850.13
19:45:49|16849.96
19:45:49|16849.79
19:45:51|16850.02
19:45:52|16849.84
19:45:53|16849.97
19:45:54|16850.35
19:45:55|16849.91
19:45:55|16850.49
19:45:56|16850.44
19:45:58|16850.55
19:45:59|16850.4
19:45:59|16849.82
19:46:00|16849.84
19:46:01|16849.88
19:46:03|16850.13
19:46:04|16850.04
19:46:05|16850.16
19:46:05|16850.35
19:46:06|16851.25
19:46:07|16850.94
19:46:09|16850.94
19:46:10|16851.05
19:46:11|16850.66
19:46:12|16850.62
19:46:13|16850.46
19:46:14|16850.82
19:46:15|16850.92
19:46:16|16851.03
19:46:18|16851.46
19:46:19|16851.54
19:46:21|16851.32
19:46:22|16851.71
19:46:23|16851.43
19:46:24|16851.12
19:46:26|16851.49
19:46:27|16851.78
19:46:28|16851.79
19:46:29|16851.29
19:46:31|16851.34
19:46:32|16851.57
19:46:33|16851.57
19:46:34|16851.75
19:46:35|16851.75
19:46:36|16851.6
19:46:37|16851.37
19:46:38|16851.15
19:46:39|16851.36
19:46:40|16851.35
19:46:41|16851.48
19:46:42|16851.71
19:46:42|16851.23
19:46:43|16851.2
19:46:44|16851.57
19:46:45|16851.62
19:46:47|16851.35
19:46:48|16851.3
19:46:49|16850.55
19:46:49|16850.45
19:46:51|16850.81
19:46:52|16850.5
19:46:53|16850.52
19:46:54|16850.55
19:46:55|16851.15
19:46:55|16851.21
19:46:57|16850.94
19:46:58|16850.95
19:46:59|16850.98
19:47:00|16851.57
19:47:01|16851.22
19:47:02|16850.79
19:47:02|16851.42
19:47:04|16851.37
19:47:05|16851.52
19:47:06|16851.18
19:47:07|16851.29
19:47:08|16851.21
19:47:09|16851.64
19:47:10|16851.68
19:47:11|16850.92
19:47:12|16850.99
19:47:12|16851.9
19:47:14|16851.88
19:47:15|16851.72
19:47:16|16850.84
19:47:18|16851.45
19:47:19|16851.54
19:47:19|16851.59
19:47:21|16851.51
19:47:23|16851.51
19:47:24|16851.51
19:47:24|16851.32
19:47:26|16851.46
19:47:27|16851.62
19:47:28|16851.96
19:47:29|16852.17
19:47:30|16851.89
19:47:31|16851.82
19:47:33|16851.84
19:47:33|16851.84
19:47:34|16851.93
19:47:36|16851.45
19:47:37|16851.4
19:47:38|16851.1
19:47:39|16851.18
19:47:40|16851.34
19:47:41|16851.59
19:47:42|16851.49
19:47:43|16851.78
19:47:44|16851.76
19:47:45|16851.83
19:47:47|16851.9
19:47:48|16851.7
19:47:49|16852.06
19:47:50|16852.21
19:47:51|16852.43
19:47:52|16851.91
19:47:52|16852.85
19:47:54|16852.99
19:47:55|16852.69
19:47:55|16852.31
19:47:57|16852.16
19:47:58|16852.41
19:47:59|16852.08
19:47:59|16852.42
19:48:01|16851.85
19:48:02|16851.04
19:48:03|16851.32
19:48:04|16851.28
19:48:05|16851.44
19:48:06|16850.86
19:48:06|16849.63
19:48:08|16849.01
19:48:09|16849.57
19:48:10|16849.93
19:48:11|16850.02
19:48:12|16850.02
19:48:13|16850.8
19:48:14|16850.79
19:48:15|16850.67
19:48:15|16851.21
19:48:17|16850.67
19:48:17|16850.3
19:48:19|16850.65
19:48:21|16851.21
19:48:22|16850.83
19:48:23|16850.74
19:48:24|16850.73
19:48:25|16850.66
19:48:27|16848.73
19:48:28|16848.91
19:48:29|16848.69
19:48:30|16847.21
19:48:30|16847.27
19:48:32|16846.3
19:48:34|16846.17
19:48:34|16845.88
19:48:35|16846.13
19:48:36|16845.59
19:48:38|16846.19
19:48:39|16846.29
19:48:39|16846.45
19:48:41|16846.3
19:48:41|16846.4
19:48:43|16846.03
19:48:44|16846.13
19:48:46|16846.11
19:48:46|16846.75
19:48:47|16846.68
19:48:48|16847.42
19:48:49|16846.67
19:48:50|16846.36
19:48:51|16846.57
19:48:52|16847.07
19:48:53|16846.96
19:48:54|16846.67
19:48:56|16846.84
19:48:57|16846.68
19:48:58|16846.86
19:48:59|16846.55
19:49:00|16846.9
19:49:01|16846.97
19:49:03|16846.96
19:49:03|16847.06
19:49:04|16847.
19:49:05|16846.56
19:49:06|16847.05
19:49:07|16846.81
19:49:09|16846.34
19:49:10|16846.87
19:49:11|16846.72
19:49:12|16846.7
19:49:13|16846.71
19:49:15|16845.37
19:49:15|16845.42
19:49:16|16845.3
19:49:17|16844.86
19:49:18|16845.11
19:49:20|16846.1
19:49:22|16845.56
19:49:23|16845.32
19:49:24|16845.32
19:49:25|16845.44
19:49:27|16845.21
19:49:27|16845.35
19:49:28|16846.82
19:49:29|16846.54
19:49:31|16846.93
19:49:32|16847.19
19:49:33|16846.39
19:49:35|16846.62
19:49:35|16846.6
19:49:37|16846.48
19:49:38|16847.13
19:49:39|16847.49
19:49:40|16847.55
19:49:42|16847.79
19:49:42|16848.1
19:49:43|16848.22
19:49:44|16848.58
19:49:45|16849.06
19:49:46|16848.97
19:49:47|16849.11
19:49:48|16848.64
19:49:49|16848.62
19:49:50|16845.82
19:49:52|16846.05
19:49:53|16845.7
19:49:54|16845.75
19:49:55|16845.13
19:49:57|16845.9
19:49:57|16846.17
19:49:58|16845.87
19:49:59|16845.22
19:50:01|16845.38
19:50:02|16845.36
19:50:03|16844.34
19:50:05|16844.67
19:50:05|16844.64
19:50:06|16844.3
19:50:08|16845.03
19:50:09|16844.97
19:50:10|16845.33
19:50:11|16845.33
19:50:12|16845.35
19:50:14|16845.7
19:50:14|16845.67
19:50:15|16846.03
19:50:16|16846.09
19:50:17|16846.2
19:50:18|16846.71
19:50:19|16846.94
19:50:21|16846.82
19:50:22|16846.78
19:50:23|16846.55
19:50:24|16846.57
19:50:25|16846.2
19:50:27|16846.34
19:50:28|16846.42
19:50:30|16846.45
19:50:31|16846.78
19:50:31|16847.43
19:50:33|16847.72
19:50:34|16847.91
19:50:34|16847.9
19:50:35|16847.79
19:50:37|16847.99
19:50:37|16848.19
19:50:39|16847.96
19:50:40|16847.59
19:50:41|16847.97
19:50:42|16847.96
19:50:43|16848.03
19:50:44|16847.97
19:50:45|16848.49
19:50:46|16848.13
19:50:47|16848.05
19:50:47|16848.17
19:50:49|16848.34
19:50:50|16848.32
19:50:50|16848.5
19:50:52|16848.3
19:50:53|16848.15
19:50:54|16848.14
19:50:55|16848.02
19:50:56|16848.02
19:50:57|16849.83
19:50:58|16849.54
19:50:59|16849.26
19:51:00|16849.18
19:51:01|16849.36
19:51:02|16849.72
19:51:03|16849.56
19:51:04|16850.02
19:51:05|16850.04
19:51:06|16850.22
19:51:07|16850.2
19:51:08|16850.31
19:51:09|16850.35
19:51:10|16850.38
19:51:11|16850.07
19:51:13|16850.15
19:51:14|16850.28
19:51:15|16850.3
19:51:16|16850.24
19:51:17|16850.4
19:51:18|16850.19
19:51:19|16850.15
19:51:20|16850.11
19:51:21|16850.47
19:51:22|16850.38
19:51:23|16850.38
19:51:24|16850.4
19:51:25|16850.4
19:51:27|16850.44
19:51:28|16850.43
19:51:29|16850.08
19:51:31|16850.33
19:51:32|16850.1
19:51:33|16850.02
19:51:34|16849.78
19:51:35|16849.76
19:51:36|16849.69
19:51:37|16849.97
19:51:38|16850.06
19:51:39|16849.46
19:51:40|16849.84
19:51:41|16849.85
19:51:42|16849.52
19:51:43|16849.67
19:51:44|16849.67
19:51:45|16849.87
19:51:46|16849.64
19:51:48|16848.6
19:51:49|16848.79
19:51:50|16848.6
19:51:51|16848.31
19:51:52|16848.83
19:51:53|16849.24
19:51:53|16849.21
19:51:55|16849.16
19:51:55|16849.55
19:51:57|16849.5
19:51:58|16849.41
19:51:59|16849.35
19:51:59|16849.84
19:52:01|16850.21
19:52:02|16850.59
19:52:03|16850.34
19:52:04|16850.47
19:52:05|16849.72
19:52:06|16849.48
19:52:07|16849.86
19:52:07|16849.27
19:52:09|16849.29
19:52:09|16849.03
19:52:11|16849.65
19:52:12|16849.77
19:52:13|16850.06
19:52:14|16849.79
19:52:15|16849.88
19:52:16|16850.08
19:52:16|16850.14
19:52:18|16850.
19:52:18|16849.81
19:52:19|16850.05
19:52:21|16849.99
19:52:22|16849.73
19:52:23|16849.5
19:52:25|16850.
19:52:26|16849.96
19:52:27|16850.32
19:52:28|16850.25
19:52:29|16849.81
19:52:31|16849.05
19:52:32|16848.87
19:52:33|16849.
19:52:34|16848.37
19:52:35|16848.77
19:52:36|16847.7
19:52:37|16847.3
19:52:38|16847.2
19:52:39|16848.15
19:52:41|16848.07
19:52:41|16848.49
19:52:43|16848.32
19:52:43|16848.63
19:52:45|16848.27
19:52:46|16849.06
19:52:47|16847.8
19:52:48|16847.98
19:52:49|16847.97
19:52:50|16847.81
19:52:51|16847.04
19:52:52|16847.37
19:52:54|16847.59
19:52:55|16847.58
19:52:56|16847.57
19:52:56|16847.71
19:52:57|16847.66
19:52:59|16848.08
19:52:59|16847.74
19:53:01|16848.01
19:53:02|16847.71
19:53:03|16847.68
19:53:04|16847.33
19:53:05|16847.47
19:53:06|16847.65
19:53:07|16848.26
19:53:08|16848.84
19:53:09|16849.73
19:53:10|16849.27
19:53:11|16849.09
19:53:12|16849.08
19:53:13|16849.51
19:53:14|16848.87
19:53:15|16848.91
19:53:17|16848.72
19:53:18|16848.81
19:53:19|16848.27
19:53:20|16848.72
19:53:20|16848.4
19:53:21|16848.63
19:53:22|16848.46
19:53:24|16848.58
19:53:26|16848.64
19:53:27|16848.57
19:53:28|16848.65
19:53:28|16848.67
19:53:29|16848.54
19:53:31|16848.57
19:53:32|16848.27
19:53:33|16848.48
19:53:34|16847.95
19:53:35|16848.04
19:53:36|16848.29
19:53:38|16848.33
19:53:38|16848.16
19:53:39|16848.3
19:53:41|16848.32
19:53:42|16847.95
19:53:43|16848.41
19:53:44|16848.15
19:53:45|16847.5
19:53:46|16847.24
19:53:47|16847.56
19:53:48|16847.18
19:53:49|16847.29
19:53:50|16847.27
19:53:51|16847.43
19:53:52|16848.22
19:53:53|16848.14
19:53:54|16848.31
19:53:55|16848.1
19:53:56|16848.4
19:53:57|16848.27
19:53:58|16848.07
19:53:59|16847.63
19:54:00|16847.32
19:54:01|16847.91
19:54:02|16848.06
19:54:04|16848.28
19:54:05|16848.12
19:54:05|16848.27
19:54:07|16848.03
19:54:08|16847.97
19:54:08|16848.06
19:54:10|16848.02
19:54:11|16848.
19:54:12|16847.41
19:54:12|16847.76
19:54:14|16847.89
19:54:14|16848.62
19:54:16|16848.77
19:54:17|16848.67
19:54:17|16848.68
19:54:19|16848.67
19:54:20|16848.67
19:54:21|16846.69
19:54:22|16846.57
19:54:22|16847.21
19:54:23|16846.95
19:54:25|16847.4
19:54:26|16847.1
19:54:27|16847.51
19:54:28|16847.62
19:54:29|16847.31
19:54:31|16847.71
19:54:32|16847.73
19:54:33|16848.24
19:54:34|16848.1
19:54:35|16848.15
19:54:36|16848.14
19:54:37|16848.07
19:54:38|16848.66
19:54:39|16848.82
19:54:40|16848.7
19:54:41|16848.2
19:54:42|16848.5
19:54:43|16848.15
19:54:44|16848.39
19:54:46|16847.98
19:54:47|16848.47
19:54:47|16848.54
19:54:49|16848.64
19:54:50|16848.68
19:54:51|16848.67
19:54:51|16848.66
19:54:52|16848.72
19:54:53|16848.68
19:54:55|16848.7
19:54:56|16848.67
19:54:56|16848.7
19:54:58|16848.7
19:54:58|16848.69
19:55:00|16848.48
19:55:00|16848.26
19:55:02|16848.39
19:55:03|16848.28
19:55:04|16848.33
19:55:05|16848.1
19:55:06|16848.17
19:55:07|16848.48
19:55:09|16848.56
19:55:10|16848.43
19:55:11|16848.6
19:55:12|16848.36
19:55:13|16848.34
19:55:14|16848.84
19:55:15|16848.15
19:55:16|16848.15
19:55:17|16847.77
19:55:18|16848.03
19:55:19|16848.23
19:55:20|16848.24
19:55:21|16848.42
19:55:22|16848.42
19:55:23|16848.15
19:55:24|16847.49
19:55:25|16846.35
19:55:26|16846.41
19:55:28|16846.92
19:55:28|16847.36
19:55:30|16846.91
19:55:31|16847.04
19:55:33|16846.9
19:55:34|16845.91
19:55:35|16846.46
19:55:36|16846.71
19:55:37|16846.7
19:55:39|16846.73
19:55:40|16846.95
19:55:41|16846.64
19:55:42|16846.7
19:55:43|16846.9
19:55:44|16846.82
19:55:45|16846.64
19:55:46|16846.83
19:55:47|16847.58
19:55:48|16848.33
19:55:49|16847.7
19:55:51|16848.01
19:55:52|16848.01
19:55:52|16848.01
19:55:54|16848.03
19:55:54|16848.03
19:55:56|16847.81
19:55:57|16847.82
19:55:58|16848.07
19:55:59|16847.99
19:56:00|16847.99
19:56:01|16848.23
19:56:02|16848.
19:56:03|16847.99
19:56:03|16848.08
19:56:05|16847.8
19:56:06|16847.25
19:56:07|16846.64
19:56:07|16846.93
19:56:09|16849.
19:56:10|16847.85
19:56:11|16847.52
19:56:12|16847.45
19:56:13|16847.37
19:56:14|16847.72
19:56:15|16847.37
19:56:16|16847.37
19:56:17|16847.51
19:56:18|16847.35
19:56:18|16847.41
19:56:20|16847.54
19:56:21|16847.64
19:56:21|16847.25
19:56:23|16847.49
19:56:24|16847.47
19:56:24|16847.36
19:56:25|16847.5
19:56:27|16847.48
19:56:29|16847.51
19:56:30|16847.32
19:56:31|16847.7
19:56:32|16847.23
19:56:33|16846.32
19:56:34|16846.26
19:56:35|16846.46
19:56:36|16846.38
19:56:38|16846.48
19:56:40|16847.25
19:56:40|16847.
19:56:41|16847.15
19:56:42|16847.15
19:56:43|16847.12
19:56:44|16846.5
19:56:45|16846.5
19:56:47|16846.37
19:56:48|16846.31
19:56:50|16846.12
19:56:50|16846.62
19:56:51|16846.29
19:56:52|16846.36
19:56:54|16846.57
19:56:55|16846.47
19:56:56|16846.89
19:56:57|16846.72
19:56:58|16846.81
19:56:58|16846.94
19:57:01|16846.42
19:57:01|16846.41
19:57:02|16846.97
19:57:03|16846.74
19:57:04|16846.29
19:57:06|16846.7
19:57:07|16846.84
19:57:08|16846.31
19:57:09|16846.4
19:57:10|16845.82
19:57:11|16845.94
19:57:12|16846.32
19:57:13|16845.36
19:57:14|16845.18
19:57:14|16844.72
19:57:16|16844.93
19:57:17|16845.02
19:57:17|16845.12
19:57:19|16845.07
19:57:20|16845.43
19:57:21|16844.7
19:57:22|16845.56
19:57:23|16845.47
19:57:24|16845.99
19:57:25|16845.87
19:57:26|16846.19
19:57:27|16846.17
19:57:28|16845.93
19:57:30|16846.34
19:57:31|16845.99
19:57:32|16846.
19:57:33|16846.24
19:57:34|16846.18
19:57:35|16846.28
19:57:37|16845.87
19:57:38|16845.79
19:57:39|16845.53
19:57:40|16845.71
19:57:42|16845.68
19:57:43|16845.71
19:57:43|16844.45
19:57:44|16844.96
19:57:47|16844.87
19:57:47|16844.93
19:57:48|16844.88
19:57:49|16844.73
19:57:51|16844.91
19:57:52|16845.06
19:57:54|16845.17
19:57:55|16844.83
19:57:55|16844.85
19:57:57|16844.81
19:57:58|16844.82
19:57:59|16844.79
19:58:00|16844.67
19:58:01|16844.9
19:58:02|16844.89
19:58:03|16845.36
19:58:04|16845.68
19:58:06|16846.48
19:58:06|16846.26
19:58:07|16846.6
19:58:09|16846.44
19:58:10|16846.31
19:58:11|16846.65
19:58:13|16846.62
19:58:13|16846.24
19:58:14|16846.91
19:58:15|16846.9
19:58:16|16846.51
19:58:17|16846.64
19:58:18|16846.53
19:58:19|16846.55
19:58:20|16846.56
19:58:21|16846.8
19:58:22|16846.82
19:58:23|16846.05
19:58:24|16846.43
19:58:25|16845.85
19:58:26|16845.76
19:58:27|16845.28
19:58:29|16845.35
19:58:31|16845.51
19:58:32|16845.18
19:58:34|16845.07
19:58:34|16845.35
19:58:36|16845.3
19:58:37|16845.2
19:58:38|16845.14
19:58:40|16844.66
19:58:40|16844.67
19:58:41|16844.8
19:58:43|16844.81
19:58:44|16844.97
19:58:45|16845.15
19:58:46|16845.05
19:58:47|16844.56
19:58:49|16845.19
19:58:49|16845.42
19:58:50|16845.15
19:58:51|16844.93
19:58:52|16844.83
19:58:54|16844.63
19:58:55|16844.52
19:58:56|16844.86
19:58:57|16844.63
19:58:58|16844.63
19:58:59|16844.79
19:59:00|16844.79
19:59:01|16844.95
19:59:01|16844.94
19:59:03|16845.04
19:59:05|16844.82
19:59:05|16845.39
19:59:06|16845.5
19:59:07|16845.49
19:59:08|16845.9
19:59:09|16845.91
19:59:11|16846.26
19:59:12|16846.5
19:59:14|16846.29
19:59:14|16846.12
19:59:15|16846.3
19:59:16|16846.23
19:59:17|16846.24
19:59:18|16846.83
19:59:19|16846.71
19:59:20|16846.78
19:59:21|16846.55
19:59:22|16846.51
19:59:23|16846.62
19:59:24|16846.6
19:59:25|16846.64
19:59:26|16846.64
19:59:27|16846.65
19:59:28|16846.24
19:59:30|16846.2
19:59:32|16846.02
19:59:32|16846.64
19:59:33|16846.46
19:59:34|16845.65
19:59:36|16846.25
19:59:37|16846.44
19:59:38|16846.54
19:59:40|16846.46
19:59:41|16846.42
19:59:41|16846.4
19:59:43|16846.49
19:59:44|16846.45
19:59:45|16846.49
19:59:47|16846.43
19:59:47|16846.38
19:59:49|16846.25
19:59:50|16846.25
19:59:50|16846.6
19:59:52|16846.24
19:59:52|16845.41
19:59:54|16844.19
19:59:55|16844.37
19:59:56|16844.84
19:59:56|16844.69
19:59:58|16844.86
19:59:59|16844.9
20:00:00|16844.79
20:00:01|16844.78
20:00:02|16843.71
20:00:03|16843.84
20:00:04|16844.52
20:00:06|16844.37
20:00:07|16844.39
20:00:08|16844.15
20:00:09|16845.21
20:00:10|16844.39
20:00:11|16843.85
20:00:12|16843.84
20:00:13|16844.14
20:00:14|16843.99
20:00:15|16843.78
20:00:16|16843.83
20:00:17|16843.84
20:00:18|16843.64
20:00:19|16843.65
20:00:20|16843.64
20:00:21|16843.3
20:00:22|16843.19
20:00:23|16842.9
20:00:24|16843.02
20:00:25|16842.53
20:00:26|16842.84
20:00:27|16842.89
20:00:28|16843.13
20:00:29|16842.91
20:00:31|16842.79
20:00:32|16843.31
20:00:34|16843.17
20:00:35|16843.61
20:00:37|16842.87
20:00:38|16843.32
20:00:40|16842.53
20:00:41|16842.77
20:00:42|16843.26
20:00:43|16843.19
20:00:44|16842.99
20:00:45|16843.22
20:00:46|16842.71
20:00:47|16843.06
20:00:48|16842.86
20:00:49|16842.73
20:00:50|16843.17
20:00:52|16843.02
20:00:53|16843.25
20:00:53|16843.17
20:00:55|16843.04
20:00:56|16842.82
20:00:57|16843.01
20:00:57|16843.28
20:00:58|16843.21
20:01:00|16843.2
20:01:01|16843.05
20:01:02|16843.05
20:01:03|16843.05
20:01:05|16843.43
20:01:06|16843.45
20:01:07|16843.69
20:01:08|16843.58
20:01:08|16843.74
20:01:09|16844.02
20:01:11|16843.68
20:01:11|16843.68
20:01:13|16843.71
20:01:14|16843.49
20:01:14|16843.05
20:01:16|16843.28
20:01:17|16843.02
20:01:18|16843.23
20:01:19|16843.6
20:01:20|16843.67
20:01:21|16845.47
20:01:22|16845.84
20:01:23|16845.89
20:01:24|16845.95
20:01:25|16846.34
20:01:26|16846.18
20:01:27|16846.75
20:01:28|16846.58
20:01:29|16846.09
20:01:30|16845.9
20:01:31|16845.81
20:01:33|16846.15
20:01:34|16845.55
20:01:36|16845.93
20:01:37|16845.3
20:01:38|16845.45
20:01:39|16846.13
20:01:40|16845.74
20:01:41|16845.71
20:01:42|16846.25
20:01:44|16846.37
20:01:45|16846.3
20:01:46|16846.34
20:01:47|16846.21
20:01:49|16846.1
20:01:49|16847.37
20:01:50|16849.25
20:01:51|16849.22
20:01:53|16849.03
20:01:54|16849.14
20:01:54|16850.84
20:01:56|16850.05
20:01:57|16849.23
20:01:57|16849.48
20:01:58|16849.08
20:01:59|16849.48
20:02:01|16849.92
20:02:02|16848.62
20:02:02|16848.9
20:02:04|16849.03
20:02:05|16849.08
20:02:06|16848.78
20:02:07|16848.75
20:02:08|16848.53
20:02:10|16848.11
20:02:10|16848.09
20:02:12|16848.09
20:02:12|16847.65
20:02:14|16847.95
20:02:14|16847.9
20:02:16|16847.76
20:02:17|16847.51
20:02:18|16847.63
20:02:18|16847.66
20:02:20|16848.18
20:02:20|16848.17
20:02:22|16848.31
20:02:22|16848.19
20:02:24|16848.89
20:02:25|16848.35
20:02:25|16848.15
20:02:27|16848.68
20:02:27|16848.67
20:02:28|16848.63
20:02:30|16848.5
20:02:30|16848.51
20:02:32|16848.39
20:02:33|16849.83
20:02:34|16848.62
20:02:35|16849.64
20:02:36|16848.89
20:02:37|16848.88
20:02:38|16849.15
20:02:39|16848.43
20:02:40|16849.24
20:02:42|16849.7
20:02:43|16850.23
20:02:44|16850.05
20:02:45|16849.74
20:02:45|16849.83
20:02:46|16849.58
20:02:48|16849.63
20:02:49|16849.38
20:02:50|16849.33
20:02:52|16848.96
20:02:53|16849.08
20:02:54|16848.72
20:02:54|16848.83
20:02:56|16848.84
20:02:56|16848.63
20:02:57|16848.95
20:02:58|16848.68
20:03:00|16848.91
20:03:00|16848.27
20:03:02|16848.52
20:03:03|16847.72
20:03:05|16848.33
20:03:06|16847.82
20:03:06|16848.01
20:03:08|16847.97
20:03:09|16848.15
20:03:10|16848.25
20:03:11|16846.73
20:03:12|16848.33
20:03:13|16847.93
20:03:14|16847.57
20:03:15|16847.05
20:03:16|16848.05
20:03:17|16847.47
20:03:18|16847.4
20:03:19|16847.41
20:03:20|16847.81
20:03:21|16847.52
20:03:22|16847.49
20:03:23|16847.58
20:03:24|16847.24
20:03:25|16847.66
20:03:26|16847.82
20:03:27|16847.77
20:03:28|16847.08
20:03:29|16847.18
20:03:30|16847.38
20:03:31|16847.36
20:03:32|16847.29
20:03:34|16846.81
20:03:35|16846.45
20:03:37|16847.04
20:03:39|16846.78
20:03:39|16846.93
20:03:40|16846.63
20:03:41|16846.56
20:03:42|16846.53
20:03:43|16846.74
20:03:44|16846.92
20:03:45|16847.05
20:03:46|16847.1
20:03:47|16847.16
20:03:48|16847.78
20:03:49|16847.75
20:03:50|16848.64
20:03:52|16847.46
20:03:53|16847.24
20:03:54|16847.65
20:03:55|16847.53
20:03:56|16846.96
20:03:58|16846.05
20:03:58|16846.87
20:03:59|16846.49
20:04:00|16846.34
20:04:01|16847.
20:04:02|16847.13
20:04:03|16846.64
20:04:04|16846.69
20:04:05|16846.11
20:04:06|16844.66
20:04:07|16844.81
20:04:08|16845.48
20:04:09|16844.9
20:04:10|16844.58
20:04:11|16844.71
20:04:12|16845.98
20:04:13|16846.04
20:04:14|16845.65
20:04:15|16845.2
20:04:17|16845.12
20:04:18|16844.67
20:04:19|16844.83
20:04:20|16845.19
20:04:20|16845.2
20:04:22|16845.15
20:04:23|16844.94
20:04:24|16845.27
20:04:26|16845.16
20:04:26|16845.21
20:04:27|16845.06
20:04:28|16845.03
20:04:29|16845.16
20:04:30|16845.15
20:04:31|16844.8
20:04:32|16845.14
20:04:34|16844.43
20:04:35|16844.55
20:04:36|16845.
20:04:38|16844.99
20:04:38|16844.69
20:04:39|16844.6
20:04:40|16844.77
20:04:42|16844.62
20:04:44|16843.72
20:04:44|16844.2
20:04:46|16844.2
20:04:47|16844.19
20:04:47|16842.08
20:04:49|16841.6
20:04:50|16842.06
20:04:51|16842.17
20:04:51|16842.66
20:04:52|16841.67
20:04:53|16841.97
20:04:55|16841.62
20:04:55|16841.91
20:04:57|16841.77
20:04:58|16841.9
20:04:59|16841.14
20:05:00|16841.71
20:05:01|16841.76
20:05:02|16841.79
20:05:03|16841.41
20:05:04|16841.39
20:05:05|16841.38
20:05:06|16841.51
20:05:07|16841.78
20:05:08|16841.65
20:05:09|16841.71
20:05:10|16841.95
20:05:10|16841.67
20:05:13|16841.5
20:05:13|16841.62
20:05:14|16841.53
20:05:15|16840.28
20:05:16|16840.35
20:05:17|16840.61
20:05:19|16840.46
20:05:21|16840.56
20:05:21|16840.37
20:05:22|16840.53
20:05:23|16840.46
20:05:24|16840.11
20:05:25|16840.56
20:05:26|16840.65
20:05:27|16840.59
20:05:28|16840.64
20:05:29|16840.49
20:05:30|16840.56
20:05:31|16837.42
20:05:32|16836.91
20:05:33|16837.49
20:05:34|16837.98
20:05:35|16838.38
20:05:37|16839.09
20:05:38|16838.84
20:05:40|16838.47
20:05:40|16838.91
20:05:41|16838.34
20:05:42|16838.48
20:05:43|16839.35
20:05:45|16839.15
20:05:46|16838.85
20:05:47|16838.7
20:05:48|16838.49
20:05:49|16837.07
20:05:50|16836.93
20:05:51|16837.
20:05:52|16836.36
20:05:54|16836.72
20:05:54|16837.02
20:05:55|16837.23
20:05:56|16838.37
20:05:57|16838.24
20:05:58|16838.68
20:05:59|16838.85
20:06:00|16838.6
20:06:02|16835.48
20:06:02|16835.57
20:06:04|16835.58
20:06:05|16835.1
20:06:06|16835.52
20:06:07|16835.4
20:06:08|16834.89
20:06:09|16834.88
20:06:10|16835.05
20:06:11|16834.55
20:06:12|16834.37
20:06:13|16834.37
20:06:14|16834.25
20:06:14|16833.67
20:06:16|16833.02
20:06:17|16831.84
20:06:17|16832.01
20:06:19|16831.8
20:06:19|16832.03
20:06:21|16832.83
20:06:22|16832.63
20:06:23|16832.07
20:06:24|16832.41
20:06:25|16831.63
20:06:26|16831.69
20:06:27|16831.99
20:06:28|16832.08
20:06:29|16832.46
20:06:30|16832.2
20:06:31|16832.13
20:06:32|16832.38
20:06:33|16831.97
20:06:34|16831.98
20:06:35|16832.1
20:06:35|16830.81
20:06:38|16830.94
20:06:38|16830.96
20:06:39|16830.5
20:06:41|16830.
20:06:42|16831.1
20:06:43|16830.4
20:06:44|16830.22
20:06:45|16830.
20:06:46|16829.99
20:06:47|16829.37
20:06:48|16829.18
20:06:49|16828.59
20:06:50|16828.78
20:06:52|16827.19
20:06:53|16827.98
20:06:55|16827.65
20:06:56|16828.1
20:06:58|16831.38
20:06:58|16827.71
20:06:59|16828.56
20:07:00|16828.89
20:07:01|16829.01
20:07:02|16830.08
20:07:03|16830.25
20:07:04|16830.08
20:07:05|16830.6
20:07:06|16830.55
20:07:07|16830.58
20:07:08|16830.25
20:07:09|16830.03
20:07:10|16829.96
20:07:11|16830.28
20:07:12|16830.89
20:07:13|16830.72
20:07:14|16830.7
20:07:15|16831.1
20:07:16|16831.1
20:07:17|16831.22
20:07:18|16831.78
20:07:19|16831.26
20:07:20|16830.46
20:07:21|16830.21
20:07:22|16830.27
20:07:23|16828.26
20:07:24|16828.52
20:07:25|16828.22
20:07:26|16827.78
20:07:27|16827.49
20:07:28|16827.07
20:07:29|16827.2
20:07:30|16827.36
20:07:31|16827.83
20:07:32|16827.65
20:07:33|16826.91
20:07:34|16826.99
20:07:35|16826.31
20:07:36|16826.02
20:07:38|16826.6
20:07:40|16826.58
20:07:40|16826.6
20:07:41|16826.78
20:07:42|16826.61
20:07:44|16827.01
20:07:45|16827.28
20:07:46|16826.85
20:07:48|16828.44
20:07:48|16828.63
20:07:49|16829.65
20:07:50|16829.79
20:07:51|16830.15
20:07:52|16829.74
20:07:54|16829.37
20:07:55|16829.63
20:07:55|16829.99
20:07:58|16830.03
20:07:58|16829.65
20:07:59|16829.96
20:08:00|16830.74
20:08:01|16831.33
20:08:03|16831.78
20:08:03|16831.23
20:08:06|16833.64
20:08:06|16834.4
20:08:08|16835.62
20:08:10|16835.78
20:08:10|16835.51
20:08:11|16837.2
20:08:12|16837.95
20:08:13|16838.11
20:08:14|16838.57
20:08:15|16839.16
20:08:16|16839.16
20:08:17|16839.18
20:08:18|16839.49
20:08:19|16839.18
20:08:20|16839.52
20:08:21|16838.95
20:08:22|16839.01
20:08:23|16838.7
20:08:24|16838.23
20:08:25|16837.94
20:08:26|16837.71
20:08:27|16838.13
20:08:28|16837.71
20:08:29|16838.05
20:08:30|16838.05
20:08:31|16838.32
20:08:32|16838.13
20:08:33|16838.27
20:08:34|16839.32
20:08:35|16839.22
20:08:36|16839.15
20:08:37|16839.27
20:08:38|16839.4
20:08:39|16839.4
20:08:40|16839.57
20:08:41|16838.76
20:08:42|16838.29
20:08:43|16838.44
20:08:44|16838.36
20:08:46|16838.35
20:08:48|16838.11
20:08:48|16838.99
20:08:49|16839.11
20:08:50|16839.1
20:08:51|16839.19
20:08:52|16839.22
20:08:54|16839.14
20:08:54|16839.01
20:08:55|16839.06
20:08:56|16838.37
20:08:57|16838.49
20:08:58|16838.79
20:08:59|16839.31
20:09:00|16838.64
20:09:01|16839.1
20:09:02|16839.21
20:09:03|16839.72
20:09:04|16839.22
20:09:05|16839.37
20:09:06|16839.22
20:09:07|16839.15
20:09:08|16839.17
20:09:10|16838.76
20:09:12|16836.83
20:09:12|16836.76
20:09:13|16836.84
20:09:14|16836.71
20:09:15|16836.95
20:09:17|16836.5
20:09:18|16836.29
20:09:19|16836.01
20:09:20|16836.53
20:09:21|16836.33
20:09:22|16836.31
20:09:23|16836.54
20:09:25|16836.77
20:09:25|16836.52
20:09:26|16835.89
20:09:27|16836.2
20:09:28|16836.91
20:09:29|16837.3
20:09:30|16838.21
20:09:32|16837.89
20:09:33|16837.85
20:09:34|16838.45
20:09:35|16836.2
20:09:36|16835.32
20:09:37|16836.3
20:09:38|16836.36
20:09:40|16836.59
20:09:40|16836.47
20:09:42|16836.29
20:09:43|16835.82
20:09:44|16835.44
20:09:46|16835.46
20:09:47|16835.24
20:09:49|16834.84
20:09:49|16835.01
20:09:50|16835.29
20:09:52|16835.15
20:09:53|16834.76
20:09:55|16835.13
20:09:55|16835.22
20:09:56|16835.3
20:09:58|16835.3
20:09:58|16835.07
20:09:59|16835.
20:10:00|16834.01
20:10:01|16834.99
20:10:02|16835.1
20:10:04|16834.56
20:10:05|16835.23
20:10:06|16833.56
20:10:07|16834.23
20:10:07|16834.11
20:10:09|16834.39
20:10:10|16834.7
20:10:11|16835.06
20:10:12|16835.06
20:10:14|16835.12
20:10:14|16835.38
20:10:15|16835.59
20:10:16|16835.86
20:10:17|16835.93
20:10:18|16835.97
20:10:20|16835.77
20:10:20|16835.34
20:10:21|16834.92
20:10:22|16834.93
20:10:23|16834.92
20:10:24|16834.92
20:10:25|16835.07
20:10:26|16835.2
20:10:27|16834.73
20:10:28|16834.82
20:10:29|16834.75
20:10:30|16835.41
20:10:31|16835.71
20:10:32|16835.58
20:10:33|16834.64
20:10:34|16834.87
20:10:35|16834.51
20:10:36|16835.01
20:10:37|16835.02
20:10:38|16837.62
20:10:39|16838.02
20:10:41|16837.59
20:10:43|16837.37
20:10:43|16837.25
20:10:45|16837.29
20:10:46|16837.33
20:10:48|16837.09
20:10:48|16837.61
20:10:50|16837.23
20:10:50|16837.42
20:10:52|16837.41
20:10:53|16837.01
20:10:54|16837.69
20:10:56|16838.15
20:10:56|16837.94
20:10:57|16838.2
20:10:58|16838.12
20:10:59|16836.59
20:11:00|16836.12
20:11:01|16836.42
20:11:02|16836.15
20:11:03|16836.76
20:11:05|16836.44
20:11:07|16835.06
20:11:07|16835.89
20:11:08|16836.21
20:11:09|16835.69
20:11:10|16836.1
20:11:11|16835.14
20:11:12|16835.46
20:11:14|16835.72
20:11:14|16835.73
20:11:15|16835.74
20:11:16|16835.59
20:11:17|16835.71
20:11:19|16834.91
20:11:20|16835.49
20:11:21|16835.52
20:11:22|16835.46
20:11:23|16835.65
20:11:24|16835.99
20:11:25|16836.3
20:11:26|16835.91
20:11:27|16835.7
20:11:28|16835.58
20:11:29|16836.86
20:11:30|16837.04
20:11:31|16836.6
20:11:32|16836.1
20:11:33|16835.54
20:11:34|16836.1
20:11:35|16836.56
20:11:36|16836.32
20:11:37|16836.09
20:11:38|16835.92
20:11:39|16835.78
20:11:41|16836.21
20:11:42|16835.36
20:11:43|16835.41
20:11:44|16835.42
20:11:46|16835.92
20:11:46|16835.64
20:11:48|16836.04
20:11:49|16835.84
20:11:50|16835.81
20:11:51|16836.2
20:11:53|16836.53
20:11:54|16836.33
20:11:55|16835.91
20:11:56|16835.97
20:11:57|16836.16
20:11:58|16836.66
20:11:59|16836.62
20:12:00|16836.03
20:12:01|16836.33
20:12:02|16836.86
20:12:03|16836.86
20:12:04|16836.67
20:12:05|16836.7
20:12:06|16836.43
20:12:08|16836.33
20:12:09|16836.61
20:12:10|16836.54
20:12:11|16836.
20:12:12|16835.55
20:12:13|16836.41
20:12:14|16836.45
20:12:15|16836.57
20:12:16|16836.39
20:12:17|16836.45
20:12:18|16836.22
20:12:19|16836.52
20:12:21|16836.49
20:12:21|16836.59
20:12:23|16836.24
20:12:23|16836.
20:12:24|16836.03
20:12:26|16837.49
20:12:27|16836.43
20:12:28|16836.68
20:12:29|16836.73
20:12:30|16837.2
20:12:31|16836.94
20:12:32|16837.26
20:12:33|16837.46
20:12:34|16836.93
20:12:35|16837.2
20:12:36|16836.9
20:12:37|16837.58
20:12:38|16837.49
20:12:39|16837.29
20:12:40|16837.79
20:12:41|16838.16
20:12:42|16837.66
20:12:44|16838.93
20:12:45|16837.66
20:12:46|16838.3
20:12:48|16837.26
20:12:49|16838.94
20:12:50|16838.43
20:12:51|16838.54
20:12:52|16838.53
20:12:53|16838.5
20:12:55|16838.76
20:12:56|16838.53
20:12:57|16838.22
20:12:59|16838.74
20:12:59|16838.16
20:13:01|16838.79
20:13:02|16838.23
20:13:03|16837.84
20:13:04|16838.31
20:13:05|16838.11
20:13:06|16838.4
20:13:07|16837.94
20:13:08|16838.
20:13:09|16837.92
20:13:10|16837.49
20:13:11|16837.75
20:13:12|16837.84
20:13:13|16837.73
20:13:14|16837.64
20:13:15|16837.3
20:13:16|16837.61
20:13:17|16837.47
20:13:18|16836.46
20:13:19|16835.99
20:13:20|16835.64
20:13:21|16835.36
20:13:22|16835.01
20:13:23|16834.97
20:13:24|16834.96
20:13:25|16834.
20:13:26|16832.81
20:13:27|16830.51
20:13:28|16831.09
20:13:29|16831.1
20:13:30|16829.84
20:13:31|16831.09
20:13:32|16830.59
20:13:33|16830.61
20:13:34|16832.15
20:13:35|16831.59
20:13:36|16831.04
20:13:37|16831.48
20:13:38|16831.29
20:13:39|16831.38
20:13:40|16831.35
20:13:41|16831.56
20:13:43|16832.14
20:13:44|16831.58
20:13:45|16832.22
20:13:46|16832.43
20:13:47|16832.53
20:13:48|16831.75
20:13:49|16832.5
20:13:50|16832.09
20:13:51|16832.39
20:13:52|16832.36
20:13:53|16831.66
20:13:54|16831.74
20:13:55|16831.66
20:13:56|16831.72
20:13:57|16831.73
20:13:58|16831.08
20:14:00|16830.75
20:14:01|16830.52
20:14:02|16828.5
20:14:03|16828.84
20:14:04|16829.
20:14:05|16828.95
20:14:07|16829.07
20:14:07|16829.03
20:14:09|16829.14
20:14:10|16828.48
20:14:11|16828.89
20:14:12|16829.53
20:14:13|16829.66
20:14:14|16828.91
20:14:15|16829.03
20:14:16|16828.92
20:14:17|16828.6
20:14:18|16829.47
20:14:19|16829.76
20:14:20|16829.36
20:14:21|16829.61
20:14:22|16829.86
20:14:23|16830.08
20:14:24|16829.28
20:14:25|16829.1
20:14:26|16828.38
20:14:27|16829.12
20:14:29|16829.9
20:14:30|16830.03
20:14:31|16830.04
20:14:32|16830.17
20:14:33|16830.44
20:14:33|16830.93
20:14:35|16830.68
20:14:36|16830.9
20:14:37|16830.91
20:14:38|16830.82
20:14:38|16830.39
20:14:40|16831.02
20:14:41|16831.42
20:14:41|16830.9
20:14:43|16830.72
20:14:43|16830.47
20:14:45|16831.29
20:14:47|16830.43
20:14:48|16830.62
20:14:49|16830.44
20:14:50|16831.72
20:14:51|16831.34
20:14:52|16830.95
20:14:53|16830.43
20:14:54|16830.51
20:14:55|16829.75
20:14:56|16829.12
20:14:57|16829.71
20:14:58|16829.68
20:15:00|16829.67
20:15:00|16830.23
20:15:03|16830.41
20:15:03|16830.16
20:15:04|16830.06
20:15:05|16830.1
20:15:06|16829.71
20:15:08|16830.09
20:15:10|16830.67
20:15:10|16830.41
20:15:11|16831.39
20:15:12|16831.3
20:15:13|16830.44
20:15:14|16830.45
20:15:15|16831.11
20:15:16|16831.21
20:15:17|16831.21
20:15:18|16832.1
20:15:19|16831.75
20:15:20|16832.29
20:15:21|16831.52
20:15:22|16831.19
20:15:23|16831.34
20:15:24|16831.71
20:15:25|16831.59
20:15:26|16831.54
20:15:27|16831.92
20:15:28|16831.62
20:15:29|16831.68
20:15:30|16831.7
20:15:31|16831.44
20:15:32|16831.34
20:15:33|16831.66
20:15:34|16831.76
20:15:35|16832.24
20:15:36|16832.23
20:15:37|16832.27
20:15:38|16832.5
20:15:39|16832.52
20:15:40|16832.54
20:15:41|16832.52
20:15:42|16832.45
20:15:43|16832.72
20:15:44|16834.7
20:15:46|16833.59
20:15:48|16834.05
20:15:49|16833.02
20:15:50|16833.07
20:15:51|16833.53
20:15:52|16833.36
20:15:53|16833.12
20:15:53|16833.
20:15:56|16832.17
20:15:56|16832.34
20:15:57|16831.1
20:15:58|16831.31
20:15:59|16830.85
20:16:00|16830.89
20:16:01|16831.11
20:16:03|16830.34
20:16:04|16830.56
20:16:05|16830.56
20:16:06|16830.02
20:16:07|16830.03
20:16:08|16830.69
20:16:09|16830.68
20:16:10|16830.82
20:16:10|16831.25
20:16:12|16832.13
20:16:13|16832.47
20:16:14|16832.16
20:16:15|16832.91
20:16:16|16832.26
20:16:17|16831.72
20:16:18|16831.68
20:16:19|16831.66
20:16:20|16831.7
20:16:21|16831.69
20:16:22|16831.85
20:16:23|16831.65
20:16:24|16831.33
20:16:25|16831.29
20:16:26|16831.38
20:16:27|16831.05
20:16:28|16831.21
20:16:29|16831.49
20:16:30|16831.69
20:16:31|16831.66
20:16:31|16831.62
20:16:33|16831.11
20:16:34|16831.3
20:16:35|16831.13
20:16:36|16831.44
20:16:37|16830.9
20:16:38|16830.64
20:16:38|16830.41
20:16:39|16830.41
20:16:40|16830.47
20:16:41|16830.51
20:16:42|16830.64
20:16:44|16830.81
20:16:45|16830.83
20:16:45|16830.68
20:16:48|16830.84
20:16:49|16830.94
20:16:50|16830.94
20:16:51|16830.87
20:16:52|16830.75
20:16:52|16831.01
20:16:53|16831.
20:16:55|16830.82
20:16:56|16830.58
20:16:57|16830.63
20:16:58|16831.21
20:16:59|16831.04
20:17:00|16831.26
20:17:01|16830.89
20:17:02|16831.37
20:17:04|16831.88
20:17:05|16831.72
20:17:06|16830.65
20:17:07|16830.57
20:17:08|16830.51
20:17:10|16830.7
20:17:10|16831.07
20:17:11|16831.46
20:17:12|16831.8
20:17:14|16832.57
20:17:15|16832.43
20:17:16|16832.17
20:17:17|16832.98
20:17:19|16833.07
20:17:20|16833.01
20:17:21|16833.06
20:17:22|16833.22
20:17:24|16832.94
20:17:24|16832.95
20:17:25|16832.66
20:17:26|16832.49
20:17:27|16832.31
20:17:28|16832.51
20:17:29|16832.67
20:17:30|16832.78
20:17:31|16832.42
20:17:32|16832.54
20:17:34|16832.5
20:17:35|16832.5
20:17:36|16831.52
20:17:37|16831.48
20:17:38|16831.83
20:17:38|16831.79
20:17:39|16834.
20:17:40|16833.81
20:17:42|16833.9
20:17:43|16834.1
20:17:44|16833.55
20:17:45|16833.97
20:17:47|16832.71
20:17:48|16832.91
20:17:49|16833.85
20:17:50|16833.6
20:17:51|16833.93
20:17:53|16833.94
20:17:54|16833.81
20:17:56|16833.65
20:17:56|16833.69
20:17:57|16833.69
20:17:58|16833.12
20:17:59|16833.39
20:18:00|16833.19
20:18:02|16833.57
20:18:03|16833.43
20:18:04|16833.31
20:18:05|16832.61
20:18:06|16833.06
20:18:07|16833.14
20:18:08|16833.12
20:18:10|16833.2
20:18:10|16833.27
20:18:11|16832.99
20:18:12|16833.71
20:18:14|16833.55
20:18:14|16833.6
20:18:16|16833.73
20:18:17|16833.78
20:18:17|16833.27
20:18:18|16833.66
20:18:19|16833.43
20:18:21|16833.47
20:18:21|16832.67
20:18:22|16832.59
20:18:24|16832.87
20:18:24|16832.82
20:18:26|16833.13
20:18:26|16833.23
20:18:27|16833.58
20:18:28|16833.57
20:18:29|16833.57
20:18:30|16832.94
20:18:31|16832.31
20:18:32|16832.54
20:18:33|16831.92
20:18:34|16832.35
20:18:35|16832.92
20:18:36|16833.43
20:18:37|16833.76
20:18:39|16833.48
20:18:40|16833.49
20:18:40|16833.7
20:18:42|16834.43
20:18:43|16834.76
20:18:44|16834.46
20:18:45|16834.38
20:18:46|16834.15
20:18:47|16834.2
20:18:48|16833.86
20:18:49|16833.62
20:18:51|16834.17
20:18:51|16834.43
20:18:53|16834.8
20:18:54|16834.84
20:18:55|16834.74
20:18:57|16835.03
20:18:58|16835.33
20:18:59|16835.48
20:18:59|16834.95
20:19:01|16835.28
20:19:03|16834.69
20:19:04|16834.73
20:19:06|16835.27
20:19:07|16835.1
20:19:08|16835.45
20:19:09|16834.01
20:19:10|16834.21
20:19:11|16833.48
20:19:13|16833.97
20:19:13|16833.48
20:19:14|16834.03
20:19:15|16834.38
20:19:17|16833.59
20:19:18|16834.37
20:19:19|16834.97
20:19:20|16835.02
20:19:21|16835.27
20:19:22|16834.69
20:19:22|16834.37
20:19:24|16834.26
20:19:25|16834.46
20:19:25|16834.51
20:19:27|16834.92
20:19:28|16835.11
20:19:29|16834.8
20:19:30|16834.15
20:19:31|16834.06
20:19:32|16834.61
20:19:33|16833.45
20:19:33|16833.54
20:19:34|16833.43
20:19:36|16833.61
20:19:37|16833.77
20:19:37|16833.43
20:19:39|16833.36
20:19:40|16833.37
20:19:41|16833.46
20:19:41|16834.63
20:19:43|16834.7
20:19:43|16833.64
20:19:44|16833.05
20:19:45|16833.15
20:19:47|16833.6
20:19:47|16834.19
20:19:49|16832.94
20:19:51|16832.99
20:19:52|16833.15
20:19:53|16833.16
20:19:54|16833.07
20:19:55|16833.32
20:19:56|16832.91
20:19:58|16833.2
20:19:58|16833.79
20:20:00|16833.54
20:20:01|16834.27
20:20:02|16834.75
20:20:03|16835.5
20:20:04|16835.86
20:20:05|16836.99
20:20:06|16836.35
20:20:07|16836.3
20:20:08|16836.57
20:20:09|16836.37
20:20:11|16836.35
20:20:12|16836.48
20:20:12|16836.33
20:20:14|16839.25
20:20:15|16839.21
20:20:16|16839.08
20:20:16|16839.11
20:20:18|16838.13
20:20:19|16838.7
20:20:19|16838.46
20:20:20|16838.76
20:20:22|16838.08
20:20:23|16837.99
20:20:24|16837.98
20:20:24|16837.68
20:20:25|16837.7
20:20:27|16837.65
20:20:27|16837.49
20:20:29|16837.76
20:20:29|16837.34
20:20:30|16837.95
20:20:31|16838.2
20:20:33|16836.56
20:20:34|16836.14
20:20:35|16837.13
20:20:36|16836.63
20:20:37|16835.85
20:20:37|16836.47
20:20:39|16835.34
20:20:39|16834.16
20:20:40|16833.58
20:20:41|16833.19
20:20:43|16832.73
20:20:43|16833.39
20:20:44|16833.32
20:20:45|16834.06
20:20:47|16834.52
20:20:48|16834.
20:20:49|16833.82
20:20:50|16834.09
20:20:51|16834.4
20:20:53|16833.89
20:20:53|16834.
20:20:55|16834.
20:20:56|16834.06
20:20:57|16834.02
20:20:59|16834.06
20:21:00|16834.53
20:21:00|16834.6
20:21:01|16834.48
20:21:02|16834.97
20:21:04|16835.56
20:21:04|16835.22
20:21:06|16835.09
20:21:07|16834.32
20:21:08|16833.91
20:21:10|16834.17
20:21:11|16834.08
20:21:12|16834.04
20:21:13|16833.93
20:21:14|16833.52
20:21:15|16833.86
20:21:16|16833.56
20:21:17|16833.87
20:21:18|16833.99
20:21:19|16833.94
20:21:20|16834.12
20:21:21|16834.85
20:21:22|16834.64
20:21:23|16834.42
20:21:24|16835.1
20:21:26|16835.37
20:21:27|16835.15
20:21:28|16834.53
20:21:28|16835.09
20:21:30|16835.82
20:21:31|16835.97
20:21:32|16836.07
20:21:33|16835.48
20:21:34|16835.04
20:21:35|16835.31
20:21:36|16834.91
20:21:37|16835.26
20:21:37|16835.38
20:21:39|16835.37
20:21:39|16834.69
20:21:41|16834.18
20:21:42|16834.36
20:21:43|16834.2
20:21:44|16833.96
20:21:45|16833.85
20:21:46|16833.65
20:21:47|16834.28
20:21:48|16834.26
20:21:49|16833.61
20:21:50|16834.24
20:21:52|16833.57
20:21:53|16834.08
20:21:54|16834.64
20:21:55|16835.24
20:21:57|16834.47
20:21:58|16834.44
20:22:00|16834.88
20:22:00|16835.1
20:22:01|16835.07
20:22:02|16835.07
20:22:03|16835.18
20:22:05|16834.88
20:22:06|16835.11
20:22:07|16835.23
20:22:08|16835.49
20:22:09|16835.22
20:22:10|16835.73
20:22:12|16834.33
20:22:12|16834.89
20:22:13|16834.25
20:22:14|16834.32
20:22:15|16833.89
20:22:16|16834.11
20:22:18|16834.55
20:22:19|16834.54
20:22:20|16834.61
20:22:21|16835.03
20:22:22|16834.72
20:22:23|16834.53
20:22:24|16834.74
20:22:25|16834.8
20:22:26|16834.97
20:22:27|16834.89
20:22:28|16834.9
20:22:29|16834.98
20:22:30|16835.06
20:22:31|16835.4
20:22:31|16835.62
20:22:33|16835.46
20:22:33|16835.54
20:22:34|16835.5
20:22:36|16835.81
20:22:37|16835.5
20:22:37|16835.58
20:22:39|16835.61
20:22:40|16835.54
20:22:41|16835.32
20:22:42|16835.05
20:22:42|16834.64
20:22:44|16834.71
20:22:45|16834.96
20:22:45|16834.68
20:22:46|16834.74
20:22:48|16834.82
20:22:49|16834.74
20:22:50|16834.64
20:22:51|16834.46
20:22:52|16835.09
20:22:54|16834.29
20:22:54|16834.18
20:22:55|16834.54
20:22:57|16834.01
20:22:58|16833.17
20:23:00|16833.02
20:23:00|16833.56
20:23:01|16833.35
20:23:02|16833.26
20:23:03|16832.97
20:23:04|16832.92
20:23:05|16833.06
20:23:06|16832.71
20:23:07|16832.57
20:23:08|16832.67
20:23:09|16832.78
20:23:11|16832.89
20:23:12|16831.86
20:23:13|16829.67
20:23:14|16829.71
20:23:15|16829.68
20:23:16|16830.57
20:23:16|16830.29
20:23:18|16830.85
20:23:19|16831.31
20:23:20|16830.56
20:23:21|16830.92
20:23:22|16831.04
20:23:23|16830.32
20:23:23|16830.65
20:23:25|16831.08
20:23:25|16831.19
20:23:26|16830.83
20:23:28|16830.87
20:23:29|16830.18
20:23:30|16830.45
20:23:32|16829.6
20:23:32|16828.62
20:23:33|16828.02
20:23:34|16828.61
20:23:35|16828.08
20:23:36|16827.84
20:23:37|16828.52
20:23:38|16828.26
20:23:39|16827.98
20:23:40|16827.43
20:23:41|16827.35
20:23:42|16827.53
20:23:43|16828.72
20:23:44|16827.
20:23:45|16827.07
20:23:46|16826.85
20:23:47|16826.97
20:23:48|16827.4
20:23:49|16827.71
20:23:50|16827.77
20:23:51|16826.84
20:23:52|16826.89
20:23:53|16827.37
20:23:55|16827.58
20:23:56|16827.54
20:23:58|16827.64
20:23:58|16828.13
20:24:00|16827.4
20:24:01|16827.99
20:24:02|16827.44
20:24:04|16827.62
20:24:05|16827.4
20:24:06|16827.78
20:24:07|16826.49
20:24:08|16826.67
20:24:09|16827.01
20:24:10|16826.95
20:24:11|16827.59
20:24:12|16827.42
20:24:13|16827.12
20:24:14|16826.68
20:24:15|16826.81
20:24:17|16825.55
20:24:18|16825.82
20:24:19|16825.81
20:24:20|16826.51
20:24:20|16827.08
20:24:22|16827.03
20:24:23|16826.99
20:24:23|16826.82
20:24:24|16826.85
20:24:25|16827.5
20:24:26|16828.21
20:24:28|16829.66
20:24:29|16829.71
20:24:30|16829.69
20:24:31|16829.13
20:24:31|16829.01
20:24:33|16828.81
20:24:33|16828.75
20:24:34|16828.77
20:24:36|16828.75
20:24:37|16829.31
20:24:38|16829.27
20:24:39|16828.81
20:24:40|16828.62
20:24:41|16828.23
20:24:42|16828.68
20:24:43|16828.57
20:24:44|16829.16
20:24:45|16830.27
20:24:46|16829.09
20:24:47|16828.58
20:24:48|16828.14
20:24:49|16827.85
20:24:50|16828.25
20:24:51|16828.6
20:24:52|16828.62
20:24:53|16829.27
20:24:54|16829.48
20:24:55|16829.6
20:24:57|16829.08
20:24:58|16829.16
20:24:59|16829.29
20:25:00|16828.98
20:25:01|16828.92
20:25:02|16829.09
20:25:04|16828.69
20:25:05|16828.08
20:25:07|16828.66
20:25:08|16828.78
20:25:09|16828.81
20:25:10|16829.44
20:25:11|16829.23
20:25:12|16829.13
20:25:13|16829.44
20:25:14|16830.09
20:25:15|16830.
20:25:16|16830.16
20:25:17|16830.05
20:25:18|16830.09
20:25:19|16830.26
20:25:20|16828.54
20:25:21|16828.04
20:25:22|16828.5
20:25:23|16828.89
20:25:25|16827.62
20:25:26|16827.44
20:25:27|16827.62
20:25:28|16827.18
20:25:29|16827.52
20:25:29|16827.15
20:25:31|16827.5
20:25:31|16827.3
20:25:33|16827.27
20:25:33|16827.34
20:25:35|16827.55
20:25:36|16827.67
20:25:36|16827.63
20:25:38|16827.45
20:25:38|16827.19
20:25:39|16827.58
20:25:41|16828.29
20:25:42|16828.5
20:25:42|16828.59
20:25:44|16829.32
20:25:45|16828.12
20:25:46|16828.15
20:25:46|16828.51
20:25:47|16828.61
20:25:49|16828.6
20:25:49|16828.31
20:25:51|16828.65
20:25:52|16829.12
20:25:53|16828.82
20:25:54|16829.01
20:25:55|16828.63
20:25:57|16828.8
20:25:58|16829.22
20:25:58|16829.17
20:26:00|16829.46
20:26:01|16828.25
20:26:02|16828.56
20:26:03|16829.46
20:26:04|16829.45
20:26:05|16829.34
20:26:07|16829.04
20:26:08|16828.74
20:26:09|16827.99
20:26:10|16827.14
20:26:11|16827.62
20:26:12|16828.02
20:26:13|16828.28
20:26:14|16827.33
20:26:15|16827.18
20:26:17|16828.53
20:26:18|16827.59
20:26:19|16827.63
20:26:20|16827.94
20:26:20|16827.74
20:26:22|16827.73
20:26:23|16827.55
20:26:24|16827.29
20:26:24|16825.85
20:26:25|16827.02
20:26:27|16826.43
20:26:28|16826.16
20:26:29|16825.82
20:26:30|16825.43
20:26:31|16825.95
20:26:32|16825.21
20:26:32|16825.83
20:26:34|16825.62
20:26:34|16824.73
20:26:36|16824.79
20:26:37|16824.37
20:26:38|16824.07
20:26:39|16825.24
20:26:40|16825.57
20:26:41|16825.58
20:26:42|16826.05
20:26:43|16826.38
20:26:44|16826.21
20:26:44|16826.28
20:26:45|16826.11
20:26:47|16825.65
20:26:47|16825.96
20:26:49|16825.85
20:26:50|16825.9
20:26:51|16825.89
20:26:51|16826.16
20:26:52|16826.12
20:26:53|16826.73
20:26:54|16826.17
20:26:56|16825.24
20:26:57|16825.15
20:26:58|16825.27
20:27:00|16825.2
20:27:01|16824.98
20:27:02|16825.61
20:27:03|16825.24
20:27:04|16825.13
20:27:05|16825.38
20:27:06|16825.4
20:27:07|16825.05
20:27:08|16824.96
20:27:09|16825.1
20:27:10|16825.3
20:27:11|16824.68
20:27:12|16824.52
20:27:13|16823.
20:27:15|16822.91
20:27:16|16823.35
20:27:17|16822.03
20:27:18|16821.88
20:27:19|16821.84
20:27:20|16822.37
20:27:21|16821.05
20:27:22|16821.63
20:27:23|16821.81
20:27:24|16821.96
20:27:25|16821.21
20:27:25|16821.6
20:27:27|16821.73
20:27:28|16821.18
20:27:29|16821.55
20:27:30|16821.43
20:27:31|16820.97
20:27:32|16820.61
20:27:33|16820.15
20:27:34|16820.62
20:27:35|16819.69
20:27:36|16819.56
20:27:37|16819.54
20:27:38|16819.42
20:27:39|16819.26
20:27:40|16818.89
20:27:41|16818.53
20:27:41|16818.58
20:27:43|16819.14
20:27:43|16818.21
20:27:45|16818.59
20:27:46|16819.43
20:27:47|16820.73
20:27:48|16821.33
20:27:49|16820.6
20:27:49|16821.07
20:27:51|16820.49
20:27:51|16820.18
20:27:52|16820.4
20:27:54|16820.45
20:27:55|16820.85
20:27:56|16821.1
20:27:57|16820.5
20:27:59|16821.32
20:28:00|16821.6
20:28:02|16820.26
20:28:03|16821.62
20:28:04|16821.83
20:28:05|16821.82
20:28:06|16822.03
20:28:08|16822.31
20:28:10|16823.42
20:28:10|16824.
20:28:11|16823.82
20:28:12|16824.83
20:28:13|16825.54
20:28:14|16825.4
20:28:15|16825.7
20:28:16|16827.5
20:28:17|16829.38
20:28:18|16829.41
20:28:19|16828.49
20:28:20|16827.99
20:28:21|16827.78
20:28:22|16828.14
20:28:24|16827.81
20:28:25|16827.61
20:28:26|16825.96
20:28:26|16825.68
20:28:28|16826.37
20:28:29|16827.13
20:28:31|16826.8
20:28:32|16826.6
20:28:33|16826.89
20:28:34|16826.71
20:28:35|16826.99
20:28:36|16828.19
20:28:37|16827.72
20:28:38|16827.1
20:28:39|16826.95
20:28:41|16826.38
20:28:41|16827.05
20:28:42|16827.01
20:28:43|16826.51
20:28:44|16825.97
20:28:45|16826.55
20:28:46|16826.55
20:28:47|16826.62
20:28:48|16825.84
20:28:49|16826.7
20:28:50|16826.5
20:28:51|16826.74
20:28:52|16826.92
20:28:53|16826.8
20:28:54|16826.93
20:28:55|16826.79
20:28:56|16827.23
20:28:57|16826.63
20:28:59|16826.01
20:29:01|16826.66
20:29:02|16826.8
20:29:03|16827.8
20:29:04|16827.95
20:29:06|16827.93
20:29:06|16828.24
20:29:07|16827.85
20:29:09|16827.95
20:29:10|16827.96
20:29:11|16829.25
20:29:13|16829.4
20:29:14|16829.97
20:29:15|16830.73
20:29:16|16830.87
20:29:17|16830.89
20:29:18|16830.66
20:29:18|16830.49
20:29:21|16830.86
20:29:21|16830.5
20:29:22|16830.32
20:29:23|16829.9
20:29:24|16829.5
20:29:25|16829.41
20:29:26|16829.6
20:29:27|16829.96
20:29:28|16829.97
20:29:29|16829.92
20:29:30|16829.98
20:29:31|16829.29
20:29:32|16828.03
20:29:33|16826.87
20:29:34|16826.72
20:29:35|16826.72
20:29:36|16826.76
20:29:37|16825.57
20:29:39|16825.99
20:29:40|16825.52
20:29:41|16825.48
20:29:42|16825.48
20:29:43|16825.25
20:29:44|16824.25
20:29:45|16824.26
20:29:45|16825.07
20:29:47|16825.1
20:29:48|16824.86
20:29:49|16824.38
20:29:49|16824.14
20:29:51|16824.23
20:29:52|16824.51
20:29:53|16823.73
20:29:54|16824.1
20:29:54|16823.95
20:29:56|16823.92
20:29:57|16824.13
20:29:58|16824.72
20:29:59|16824.57
20:30:01|16824.87
20:30:02|16824.76
20:30:03|16824.04
20:30:04|16823.84
20:30:05|16823.44
20:30:07|16823.97
20:30:07|16822.97
20:30:08|16822.76
20:30:10|16823.09
20:30:11|16824.68
20:30:12|16824.27
20:30:13|16825.39
20:30:14|16824.96
20:30:16|16825.35
20:30:16|16825.34
20:30:17|16825.34
20:30:19|16825.21
20:30:20|16825.33
20:30:21|16825.88
20:30:22|16826.15
20:30:23|16826.26
20:30:24|16825.13
20:30:25|16824.64
20:30:26|16825.15
20:30:27|16825.25
20:30:28|16825.3
20:30:29|16825.44
20:30:30|16825.43
20:30:31|16825.44
20:30:32|16826.39
20:30:33|16826.09
20:30:34|16825.27
20:30:36|16826.17
20:30:36|16825.96
20:30:37|16825.77
20:30:38|16825.92
20:30:39|16825.88
20:30:40|16824.78
20:30:41|16825.13
20:30:42|16825.4
20:30:43|16825.79
20:30:44|16825.21
20:30:45|16825.28
20:30:46|16825.2
20:30:47|16824.99
20:30:48|16825.2
20:30:49|16825.78
20:30:50|16825.25
20:30:51|16825.35
20:30:52|16824.73
20:30:53|16824.46
20:30:54|16824.32
20:30:55|16823.08
20:30:56|16823.55
20:30:57|16823.5
20:30:58|16823.66
20:30:59|16823.29
20:31:01|16823.89
20:31:03|16823.91
20:31:04|16823.88
20:31:05|16823.94
20:31:07|16824.46
20:31:08|16824.87
20:31:09|16825.42
20:31:10|16825.03
20:31:12|16823.91
20:31:13|16823.35
20:31:14|16822.06
20:31:15|16822.33
20:31:16|16822.34
20:31:17|16822.03
20:31:18|16822.08
20:31:19|16822.4
20:31:20|16823.4
20:31:21|16823.27
20:31:22|16824.2
20:31:23|16823.39
20:31:24|16823.12
20:31:25|16823.43
20:31:26|16822.03
20:31:27|16821.4
20:31:28|16821.4
20:31:29|16821.19
20:31:30|16821.8
20:31:31|16821.04
20:31:32|16821.24
20:31:33|16821.3
20:31:34|16822.45
20:31:35|16822.21
20:31:36|16821.97
20:31:37|16821.84
20:31:38|16821.43
20:31:39|16821.63
20:31:40|16821.85
20:31:41|16821.46
20:31:42|16821.74
20:31:43|16820.
20:31:45|16821.
20:31:45|16820.8
20:31:47|16820.82
20:31:48|16820.82
20:31:48|16820.69
20:31:50|16821.33
20:31:51|16822.22
20:31:52|16823.
20:31:53|16822.24
20:31:54|16822.09
20:31:55|16821.93
20:31:56|16821.97
20:31:57|16821.94
20:31:58|16821.8
20:31:58|16821.48
20:32:00|16821.73
20:32:00|16821.57
20:32:02|16821.96
20:32:03|16821.13
20:32:04|16821.31
20:32:06|16820.56
20:32:07|16820.8
20:32:08|16820.61
20:32:09|16820.72
20:32:10|16820.71
20:32:11|16820.7
20:32:13|16819.59
20:32:14|16818.13
20:32:15|16818.97
20:32:16|16819.32
20:32:17|16819.78
20:32:18|16819.58
20:32:19|16818.84
20:32:20|16818.52
20:32:21|16818.91
20:32:22|16819.39
20:32:23|16818.92
20:32:24|16819.22
20:32:25|16818.24
20:32:26|16817.3
20:32:27|16817.72
20:32:28|16818.
20:32:29|16819.34
20:32:30|16818.87
20:32:31|16818.75
20:32:33|16818.62
20:32:34|16818.67
20:32:35|16818.11
20:32:36|16817.73
20:32:37|16816.65
20:32:38|16816.35
20:32:39|16816.42
20:32:40|16816.03
20:32:41|16816.31
20:32:42|16814.7
20:32:43|16814.73
20:32:44|16815.55
20:32:45|16816.34
20:32:46|16815.07
20:32:47|16816.49
20:32:48|16816.59
20:32:49|16816.58
20:32:50|16814.36
20:32:51|16816.8
20:32:52|16816.33
20:32:53|16815.76
20:32:54|16815.33
20:32:56|16815.91
20:32:57|16817.84
20:32:58|16816.26
20:32:59|16816.51
20:33:00|16816.51
20:33:01|16816.54
20:33:02|16816.59
20:33:04|16817.48
20:33:05|16817.03
20:33:06|16815.72
20:33:08|16816.37
20:33:09|16816.58
20:33:10|16816.04
20:33:12|16815.91
20:33:13|16815.54
20:33:14|16816.15
20:33:15|16816.02
20:33:15|16815.9
20:33:17|16815.32
20:33:18|16815.38
20:33:20|16814.57
20:33:21|16815.
20:33:22|16814.85
20:33:23|16814.59
20:33:24|16814.82
20:33:25|16813.25
20:33:26|16812.83
20:33:27|16813.11
20:33:28|16812.57
20:33:28|16812.65
20:33:30|16812.86
20:33:30|16813.21
20:33:33|16813.43
20:33:33|16812.97
20:33:34|16812.52
20:33:35|16812.52
20:33:36|16812.55
20:33:37|16812.82
20:33:38|16813.11
20:33:39|16812.91
20:33:41|16812.8
20:33:42|16813.16
20:33:43|16812.51
20:33:44|16812.29
20:33:45|16812.1
20:33:46|16812.24
20:33:47|16812.05
20:33:47|16812.08
20:33:49|16812.36
20:33:50|16812.59
20:33:50|16812.67
20:33:52|16812.55
20:33:53|16812.57
20:33:54|16813.85
20:33:55|16813.56
20:33:56|16814.93
20:33:57|16815.03
20:33:58|16814.79
20:33:59|16815.49
20:34:00|16814.87
20:34:01|16814.45
20:34:01|16814.16
20:34:02|16812.68
20:34:05|16811.95
20:34:05|16811.02
20:34:06|16811.7
20:34:07|16810.65
20:34:09|16811.17
20:34:11|16811.4
20:34:12|16811.76
20:34:13|16811.73
20:34:13|16812.54
20:34:16|16811.8
20:34:16|16811.88
20:34:17|16814.2
20:34:18|16812.16
20:34:19|16812.
20:34:21|16812.64
20:34:22|16813.56
20:34:23|16814.
20:34:24|16813.54
20:34:24|16812.33
20:34:26|16812.02
20:34:27|16811.38
20:34:29|16811.24
20:34:29|16810.39
20:34:31|16810.01
20:34:31|16809.83
20:34:33|16809.86
20:34:34|16808.69
20:34:35|16798.41
20:34:36|16800.68
20:34:37|16801.9
20:34:38|16806.7
20:34:39|16805.55
20:34:39|16805.66
20:34:40|16806.01
20:34:42|16805.39
20:34:42|16805.72
20:34:44|16808.56
20:34:44|16809.35
20:34:46|16810.13
20:34:47|16809.55
20:34:48|16812.62
20:34:49|16811.95
20:34:49|16812.76
20:34:51|16813.85
20:34:52|16812.47
20:34:53|16812.61
20:34:54|16812.96
20:34:55|16812.67
20:34:55|16813.28
20:34:57|16813.01
20:34:58|16815.96
20:34:59|16817.51
20:35:00|16817.34
20:35:00|16819.79
20:35:01|16819.72
20:35:03|16820.42
20:35:04|16817.52
20:35:06|16817.15
20:35:07|16820.46
20:35:08|16820.28
20:35:09|16820.26
20:35:10|16818.84
20:35:11|16817.65
20:35:12|16817.75
20:35:13|16817.75
20:35:14|16815.81
20:35:16|16816.39
20:35:17|16816.07
20:35:19|16816.18
20:35:20|16816.88
20:35:21|16816.31
20:35:22|16816.25
20:35:22|16817.24
20:35:25|16816.55
20:35:25|16816.78
20:35:26|16817.22
20:35:27|16817.3
20:35:28|16816.7
20:35:29|16817.1
20:35:31|16817.11
20:35:32|16817.43
20:35:33|16816.65
20:35:34|16816.01
20:35:35|16815.36
20:35:36|16814.61
20:35:37|16814.66
20:35:38|16814.5
20:35:39|16814.78
20:35:40|16814.24
20:35:41|16815.17
20:35:43|16815.71
20:35:43|16815.43
20:35:44|16814.59
20:35:45|16813.89
20:35:46|16813.92
20:35:47|16813.26
20:35:48|16812.93
20:35:49|16813.12
20:35:50|16813.13
20:35:51|16812.99
20:35:52|16812.74
20:35:54|16812.53
20:35:54|16812.61
20:35:55|16812.74
20:35:56|16813.52
20:35:57|16813.92
20:35:58|16813.48
20:35:59|16814.2
20:36:00|16814.42
20:36:01|16814.19
20:36:02|16814.17
20:36:03|16814.08
20:36:04|16813.21
20:36:06|16813.78
20:36:08|16813.32
20:36:09|16811.2
20:36:11|16811.42
20:36:12|16811.27
20:36:13|16812.1
20:36:14|16813.08
20:36:15|16812.01
20:36:16|16811.94
20:36:18|16811.77
20:36:19|16811.61
20:36:20|16812.3
20:36:22|16812.49
20:36:23|16812.04
20:36:23|16813.42
20:36:25|16814.04
20:36:26|16814.49
20:36:27|16815.13
20:36:28|16815.05
20:36:29|16815.39
20:36:30|16816.46
20:36:31|16815.9
20:36:32|16815.48
20:36:33|16815.81
20:36:34|16815.85
20:36:35|16815.35
20:36:36|16815.49
20:36:37|16815.43
20:36:38|16815.85
20:36:39|16816.58
20:36:40|16816.37
20:36:41|16816.33
20:36:42|16815.87
20:36:43|16815.4
20:36:44|16815.65
20:36:45|16815.47
20:36:46|16815.15
20:36:48|16815.17
20:36:48|16815.35
20:36:50|16814.47
20:36:51|16815.07
20:36:52|16815.12
20:36:52|16813.93
20:36:53|16814.69
20:36:54|16814.81
20:36:56|16816.03
20:36:57|16815.42
20:36:58|16816.34
20:36:59|16815.38
20:37:00|16815.35
20:37:01|16815.31
20:37:02|16815.31
20:37:03|16814.83
20:37:04|16814.13
20:37:05|16814.77
20:37:06|16815.04
20:37:08|16815.25
20:37:08|16814.86
20:37:10|16814.38
20:37:11|16814.38
20:37:13|16814.9
20:37:14|16814.91
20:37:15|16814.84
20:37:16|16815.18
20:37:18|16815.7
20:37:19|16815.62
20:37:21|16815.49
20:37:21|16814.94
20:37:23|16814.63
20:37:24|16815.29
20:37:25|16815.93
20:37:26|16815.54
20:37:27|16816.23
20:37:28|16815.33
20:37:29|16816.
20:37:30|16815.65
20:37:30|16813.91
20:37:31|16814.26
20:37:33|16814.18
20:37:34|16814.45
20:37:34|16814.09
20:37:35|16813.84
20:37:36|16814.18
20:37:37|16814.51
20:37:39|16814.61
20:37:40|16814.21
20:37:41|16814.34
20:37:42|16814.47
20:37:43|16816.64
20:37:44|16815.9
20:37:44|16815.77
20:37:46|16816.01
20:37:46|16816.04
20:37:47|16816.53
20:37:49|16816.1
20:37:50|16817.19
20:37:51|16816.72
20:37:51|16817.09
20:37:53|16816.95
20:37:54|16816.87
20:37:54|16816.64
20:37:56|16817.24
20:37:57|16816.77
20:37:58|16816.51
20:37:59|16817.37
20:38:00|16816.61
20:38:01|16816.11
20:38:02|16816.34
20:38:03|16815.93
20:38:04|16816.28
20:38:05|16816.26
20:38:06|16816.02
20:38:07|16815.18
20:38:08|16813.32
20:38:10|16813.49
20:38:11|16813.91
20:38:13|16813.06
20:38:14|16813.54
20:38:16|16813.3
20:38:17|16812.17
20:38:18|16810.69
20:38:19|16810.88
20:38:20|16810.44
20:38:21|16809.82
20:38:22|16809.22
20:38:23|16808.47
20:38:24|16808.7
20:38:25|16808.74
20:38:26|16808.7
20:38:27|16807.37
20:38:28|16807.53
20:38:29|16807.59
20:38:30|16807.01
20:38:31|16808.02
20:38:32|16808.02
20:38:33|16808.18
20:38:34|16808.06
20:38:36|16807.97
20:38:36|16808.14
20:38:38|16806.2
20:38:39|16807.39
20:38:40|16807.57
20:38:41|16808.04
20:38:42|16808.02
20:38:43|16807.99
20:38:44|16808.42
20:38:46|16809.57
20:38:47|16810.15
20:38:48|16810.15
20:38:48|16810.14
20:38:50|16810.44
20:38:51|16810.5
20:38:52|16811.57
20:38:53|16812.15
20:38:54|16812.59
20:38:55|16812.02
20:38:56|16812.2
20:38:57|16812.11
20:38:58|16812.05
20:38:59|16812.61
20:39:00|16811.77
20:39:01|16811.27
20:39:02|16811.11
20:39:03|16811.44
20:39:04|16811.67
20:39:05|16812.03
20:39:06|16812.25
20:39:07|16811.67
20:39:08|16811.49
20:39:09|16811.59
20:39:11|16811.99
20:39:12|16811.49
20:39:14|16811.69
20:39:14|16811.92
20:39:16|16812.36
20:39:17|16813.49
20:39:18|16813.41
20:39:19|16812.81
20:39:20|16813.27
20:39:21|16813.82
20:39:23|16813.37
20:39:24|16813.62
20:39:25|16813.84
20:39:26|16813.4
20:39:27|16813.34
20:39:28|16812.43
20:39:29|16813.12
20:39:30|16813.12
20:39:32|16813.58
20:39:33|16813.25
20:39:34|16813.48
20:39:34|16813.09
20:39:35|16812.84
20:39:36|16811.77
20:39:37|16810.95
20:39:39|16810.45
20:39:39|16811.08
20:39:41|16811.52
20:39:42|16811.28
20:39:43|16809.86
20:39:43|16809.18
20:39:45|16808.62
20:39:46|16809.04
20:39:47|16808.97
20:39:48|16808.48
20:39:49|16808.07
20:39:50|16808.24
20:39:51|16808.48
20:39:52|16808.48
20:39:53|16809.01
20:39:54|16808.17
20:39:55|16808.33
20:39:56|16808.36
20:39:58|16808.07
20:39:59|16808.04
20:40:00|16809.16
20:40:00|16809.29
20:40:01|16808.85
20:40:03|16810.02
20:40:03|16810.36
20:40:05|16810.21
20:40:05|16809.86
20:40:06|16810.52
20:40:08|16811.06
20:40:09|16811.36
20:40:10|16812.21
20:40:12|16812.26
20:40:13|16812.25
20:40:15|16811.33
20:40:16|16811.84
20:40:17|16812.18
20:40:18|16812.32
20:40:18|16812.33
20:40:20|16812.07
20:40:22|16812.82
20:40:23|16813.23
20:40:24|16812.28
20:40:24|16813.28
20:40:26|16812.84
20:40:26|16812.44
20:40:27|16812.8
20:40:29|16812.65
20:40:30|16812.29
20:40:30|16812.52
20:40:32|16813.59
20:40:33|16811.83
20:40:34|16812.34
20:40:34|16812.61
20:40:36|16813.19
20:40:36|16814.
20:40:37|16813.76
20:40:39|16814.2
20:40:39|16814.31
20:40:41|16814.32
20:40:41|16814.11
20:40:42|16814.63
20:40:43|16814.29
20:40:45|16814.28
20:40:46|16814.14
20:40:47|16813.26
20:40:48|16812.03
20:40:49|16810.66
20:40:50|16810.82
20:40:51|16809.56
20:40:52|16808.81
20:40:53|16808.44
20:40:54|16808.96
20:40:55|16807.54
20:40:56|16807.56
20:40:57|16807.43
20:40:58|16808.12
20:40:59|16808.29
20:41:00|16808.68
20:41:01|16808.57
20:41:02|16808.91
20:41:03|16808.48
20:41:04|16808.67
20:41:05|16809.24
20:41:06|16808.63
20:41:07|16807.45
20:41:08|16807.42
20:41:09|16807.53
20:41:10|16807.99
20:41:12|16808.54
20:41:13|16808.63
20:41:15|16808.75
20:41:16|16808.33
20:41:17|16808.16
20:41:19|16808.43
20:41:20|16808.34
20:41:21|16808.23
20:41:22|16808.35
20:41:23|16808.4
20:41:24|16808.57
20:41:25|16809.33
20:41:26|16807.63
20:41:27|16807.
20:41:28|16806.8
20:41:29|16807.91
20:41:30|16807.58
20:41:31|16807.63
20:41:32|16807.5
20:41:33|16807.41
20:41:34|16806.96
20:41:35|16807.75
20:41:36|16808.06
20:41:37|16808.24
20:41:38|16807.83
20:41:39|16807.32
20:41:40|16807.13
20:41:41|16808.07
20:41:42|16807.79
20:41:44|16808.02
20:41:45|16807.59
20:41:46|16807.03
20:41:47|16808.03
20:41:48|16807.68
20:41:49|16807.9
20:41:51|16807.68
20:41:52|16807.9
20:41:53|16807.62
20:41:54|16807.65
20:41:55|16807.71
20:41:55|16808.12
20:41:57|16808.06
20:41:57|16809.1
20:41:59|16809.75
20:42:00|16809.18
20:42:01|16808.99
20:42:02|16809.66
20:42:03|16810.34
20:42:04|16809.68
20:42:05|16809.93
20:42:06|16809.95
20:42:08|16810.23
20:42:09|16810.95
20:42:10|16810.6
20:42:11|16811.12
20:42:13|16810.97
20:42:14|16810.58
20:42:15|16811.32
20:42:16|16810.6
20:42:17|16810.84
20:42:19|16811.01
20:42:20|16810.58
20:42:21|16810.79
20:42:22|16810.13
20:42:24|16810.07
20:42:25|16810.05
20:42:26|16810.44
20:42:27|16810.36
20:42:29|16810.75
20:42:30|16810.38
20:42:31|16809.53
20:42:32|16809.6
20:42:33|16809.9
20:42:34|16810.06
20:42:35|16810.17
20:42:36|16810.34
20:42:37|16810.57
20:42:38|16809.9
20:42:39|16809.75
20:42:39|16808.93
20:42:40|16809.46
20:42:42|16809.11
20:42:43|16809.19
20:42:43|16809.59
20:42:45|16809.63
20:42:46|16809.11
20:42:47|16810.05
20:42:48|16810.89
20:42:49|16811.54
20:42:50|16810.86
20:42:50|16811.44
20:42:52|16811.48
20:42:53|16811.36
20:42:53|16812.34
20:42:54|16812.28
20:42:56|16812.44
20:42:56|16812.81
20:42:57|16813.42
20:42:59|16813.01
20:43:00|16813.06
20:43:01|16812.76
20:43:02|16812.44
20:43:03|16812.97
20:43:04|16812.75
20:43:05|16812.98
20:43:06|16813.59
20:43:07|16813.12
20:43:07|16813.63
20:43:09|16813.56
20:43:10|16812.77
20:43:11|16812.93
20:43:12|16813.27
20:43:14|16812.08
20:43:15|16812.26
20:43:17|16813.87
20:43:18|16812.21
20:43:20|16813.
20:43:20|16811.86
20:43:21|16812.69
20:43:23|16812.92
20:43:23|16812.99
20:43:25|16813.03
20:43:26|16812.68
20:43:27|16813.03
20:43:28|16813.62
20:43:29|16814.17
20:43:29|16814.64
20:43:31|16813.63
20:43:32|16813.52
20:43:34|16813.69
20:43:35|16814.01
20:43:36|16814.03
20:43:37|16814.47
20:43:38|16814.46
20:43:39|16813.48
20:43:40|16813.17
20:43:42|16812.88
20:43:42|16812.88
20:43:43|16812.86
20:43:44|16812.58
20:43:45|16812.32
20:43:46|16812.17
20:43:48|16812.23
20:43:50|16812.24
20:43:50|16812.12
20:43:51|16812.27
20:43:52|16812.7
20:43:53|16812.45
20:43:54|16812.03
20:43:55|16812.04
20:43:56|16812.14
20:43:57|16812.64
20:43:58|16813.35
20:43:59|16812.57
20:44:00|16812.48
20:44:02|16813.08
20:44:03|16812.89
20:44:03|16814.74
20:44:04|16814.51
20:44:05|16814.74
20:44:06|16815.53
20:44:08|16815.24
20:44:09|16815.78
20:44:10|16815.32
20:44:11|16815.38
20:44:11|16815.52
20:44:12|16813.53
20:44:15|16814.45
20:44:16|16813.59
20:44:17|16813.33
20:44:17|16813.7
20:44:19|16813.37
20:44:20|16814.03
20:44:22|16813.79
20:44:22|16814.16
20:44:23|16814.9
20:44:25|16814.62
20:44:26|16814.21
20:44:27|16814.45
20:44:28|16815.27
20:44:30|16815.52
20:44:32|16815.39
20:44:32|16815.85
20:44:33|16815.42
20:44:34|16814.71
20:44:36|16814.6
20:44:37|16814.15
20:44:38|16814.04
20:44:38|16814.13
20:44:40|16814.02
20:44:41|16813.85
20:44:42|16813.54
20:44:43|16813.56
20:44:43|16813.48
20:44:45|16813.45
20:44:45|16812.78
20:44:47|16812.92
20:44:47|16812.97
20:44:50|16812.96
20:44:50|16813.12
20:44:51|16812.21
20:44:52|16811.84
20:44:53|16812.12
20:44:55|16812.51
20:44:55|16812.73
20:44:57|16813.
20:44:57|16812.91
20:44:59|16812.94
20:45:00|16813.01
20:45:01|16812.76
20:45:02|16812.88
20:45:03|16813.24
20:45:04|16813.23
20:45:05|16813.1
20:45:06|16813.67
20:45:08|16814.39
20:45:08|16815.53
20:45:09|16815.23
20:45:10|16815.26
20:45:11|16814.99
20:45:12|16814.84
20:45:13|16814.66
20:45:15|16814.46
20:45:17|16813.42
20:45:17|16813.87
20:45:18|16813.94
20:45:19|16813.85
20:45:21|16813.86
20:45:23|16814.13
20:45:23|16814.
20:45:24|16814.07
20:45:25|16814.16
20:45:26|16813.94
20:45:27|16813.8
20:45:28|16813.69
20:45:29|16813.52
20:45:31|16813.64
20:45:32|16813.23
20:45:33|16813.38
20:45:33|16813.02
20:45:35|16813.06
20:45:36|16813.76
20:45:37|16812.65
20:45:38|16812.87
20:45:39|16812.88
20:45:40|16812.99
20:45:41|16813.2
20:45:42|16813.66
20:45:43|16813.23
20:45:43|16813.12
20:45:44|16813.97
20:45:45|16813.67
20:45:47|16813.53
20:45:49|16813.51
20:45:49|16813.07
20:45:51|16812.31
20:45:52|16813.
20:45:53|16813.66
20:45:54|16813.01
20:45:55|16812.85
20:45:57|16813.93
20:45:57|16813.78
20:45:58|16813.49
20:45:59|16813.38
20:46:00|16813.4
20:46:02|16813.63
20:46:03|16813.59
20:46:05|16813.41
20:46:05|16813.05
20:46:07|16813.32
20:46:09|16812.93
20:46:09|16813.46
20:46:10|16813.79
20:46:12|16813.89
20:46:13|16813.47
20:46:15|16812.79
20:46:15|16812.95
20:46:17|16813.54
20:46:18|16813.07
20:46:20|16813.
20:46:20|16813.22
20:46:22|16814.99
20:46:23|16813.16
20:46:24|16813.44
20:46:25|16813.3
20:46:26|16813.4
20:46:28|16813.41
20:46:28|16813.08
20:46:30|16814.07
20:46:31|16814.15
20:46:32|16813.42
20:46:33|16814.17
20:46:34|16813.39
20:46:36|16814.12
20:46:36|16813.65
20:46:37|16814.28
20:46:38|16814.73
20:46:39|16814.84
20:46:40|16814.67
20:46:42|16815.03
20:46:42|16815.72
20:46:43|16814.78
20:46:44|16815.47
20:46:45|16814.99
20:46:46|16814.97
20:46:47|16815.85
20:46:48|16815.33
20:46:49|16814.5
20:46:50|16814.62
20:46:51|16814.63
20:46:53|16814.09
20:46:54|16814.31
20:46:55|16815.23
20:46:56|16815.16
20:46:57|16815.83
20:46:58|16815.48
20:46:59|16815.56
20:47:00|16815.44
20:47:01|16815.31
20:47:02|16815.59
20:47:03|16815.76
20:47:04|16815.38
20:47:05|16815.4
20:47:06|16814.73
20:47:07|16814.44
20:47:08|16814.52
20:47:09|16814.66
20:47:09|16814.66
20:47:11|16814.26
20:47:12|16814.73
20:47:13|16815.22
20:47:13|16814.92
20:47:15|16814.35
20:47:16|16814.8
20:47:17|16814.68
20:47:18|16814.67
20:47:20|16814.31
20:47:21|16814.66
20:47:22|16814.43
20:47:23|16814.41
20:47:24|16814.43
20:47:26|16814.81
20:47:27|16814.37
20:47:28|16814.48
20:47:29|16813.87
20:47:30|16813.69
20:47:31|16814.03
20:47:32|16813.97
20:47:33|16813.9
20:47:34|16813.6
20:47:35|16812.55
20:47:36|16812.39
20:47:38|16812.41
20:47:38|16812.26
20:47:40|16812.53
20:47:41|16812.43
20:47:41|16813.17
20:47:43|16812.82
20:47:44|16812.42
20:47:44|16812.43
20:47:45|16812.43
20:47:46|16813.77
20:47:47|16813.64
20:47:48|16813.42
20:47:49|16812.74
20:47:51|16812.9
20:47:52|16813.02
20:47:52|16813.54
20:47:53|16813.42
20:47:55|16813.38
20:47:56|16813.14
20:47:57|16813.6
20:47:58|16813.31
20:47:59|16813.18
20:48:00|16812.88
20:48:01|16812.71
20:48:02|16812.36
20:48:03|16812.94
20:48:04|16812.53
20:48:05|16812.03
20:48:06|16812.12
20:48:07|16811.66
20:48:08|16811.09
20:48:09|16811.55
20:48:10|16810.99
20:48:11|16807.72
20:48:13|16807.23
20:48:13|16807.21
20:48:15|16807.03
20:48:16|16806.
20:48:17|16804.32
20:48:18|16804.82
20:48:19|16805.88
20:48:21|16809.92
20:48:22|16809.29
20:48:23|16809.35
20:48:25|16808.94
20:48:25|16808.89
20:48:27|16808.31
20:48:28|16808.89
20:48:28|16808.75
20:48:29|16808.72
20:48:30|16809.91
20:48:31|16811.03
20:48:32|16811.16
20:48:34|16808.78
20:48:35|16808.96
20:48:36|16807.5
20:48:36|16808.11
20:48:38|16808.77
20:48:38|16808.3
20:48:39|16808.53
20:48:41|16805.75
20:48:42|16805.28
20:48:43|16806.52
20:48:44|16806.29
20:48:45|16806.44
20:48:46|16805.52
20:48:47|16805.91
20:48:48|16806.78
20:48:49|16806.28
20:48:50|16806.2
20:48:51|16806.2
20:48:52|16806.42
20:48:53|16806.55
20:48:54|16806.44
20:48:55|16806.19
20:48:56|16805.75
20:48:57|16805.88
20:48:58|16807.63
20:48:59|16806.63
20:49:00|16806.3
20:49:01|16805.5
20:49:02|16805.95
20:49:03|16805.55
20:49:05|16806.89
20:49:05|16807.19
20:49:07|16808.87
20:49:08|16807.97
20:49:09|16808.3
20:49:10|16808.18
20:49:11|16808.72
20:49:12|16809.3
20:49:13|16809.9
20:49:14|16810.49
20:49:15|16810.7
20:49:17|16810.97
20:49:17|16810.88
20:49:19|16810.66
20:49:20|16810.39
20:49:21|16810.52
20:49:23|16810.25
20:49:24|16810.13
20:49:25|16810.68
20:49:26|16810.44
20:49:27|16810.65
20:49:29|16810.24
20:49:30|16810.24
20:49:31|16809.88
20:49:31|16810.21
20:49:32|16810.26
20:49:34|16810.55
20:49:34|16810.39
20:49:35|16810.38
20:49:36|16811.23
20:49:38|16810.98
20:49:39|16813.44
20:49:40|16813.23
20:49:42|16813.11
20:49:42|16813.88
20:49:44|16813.56
20:49:45|16813.03
20:49:46|16813.03
20:49:46|16812.8
20:49:48|16812.95
20:49:50|16812.88
20:49:51|16813.36
20:49:51|16812.33
20:49:52|16812.89
20:49:54|16812.8
20:49:55|16812.17
20:49:56|16812.56
20:49:57|16812.49
20:49:58|16811.99
20:49:59|16811.92
20:50:01|16807.12
20:50:02|16808.92
20:50:03|16806.91
20:50:04|16806.97
20:50:05|16806.1
20:50:06|16805.97
20:50:07|16804.57
20:50:08|16804.71
20:50:09|16804.51
20:50:10|16804.55
20:50:12|16804.05
20:50:13|16803.69
20:50:14|16803.9
20:50:15|16803.69
20:50:15|16804.01
20:50:16|16804.25
20:50:18|16804.67
20:50:19|16805.2
20:50:20|16804.48
20:50:21|16803.75
20:50:21|16803.29
20:50:23|16801.8
20:50:25|16801.
20:50:26|16800.56
20:50:26|16801.68
20:50:28|16802.11
20:50:29|16801.37
20:50:31|16801.
20:50:31|16801.45
20:50:33|16802.61
20:50:33|16802.69
20:50:34|16803.11
20:50:36|16804.41
20:50:37|16804.88
20:50:38|16804.39
20:50:38|16804.55
20:50:40|16807.64
20:50:41|16807.31
20:50:41|16806.89
20:50:43|16807.29
20:50:44|16805.96
20:50:44|16805.66
20:50:45|16805.45
20:50:46|16805.44
20:50:47|16805.89
20:50:49|16805.99
20:50:49|16803.48
20:50:50|16803.14
20:50:51|16803.21
20:50:53|16803.
20:50:54|16802.66
20:50:55|16802.67
20:50:56|16802.3
20:50:56|16802.19
20:50:58|16801.78
20:50:59|16802.63
20:51:00|16802.03
20:51:02|16802.2
20:51:03|16802.52
20:51:04|16801.91
20:51:05|16801.66
20:51:07|16802.22
20:51:08|16802.39
20:51:09|16802.24
20:51:11|16803.53
20:51:11|16802.72
20:51:12|16804.45
20:51:13|16805.84
20:51:14|16806.47
20:51:15|16806.47
20:51:16|16805.47
20:51:18|16805.46
20:51:20|16805.36
20:51:20|16804.89
20:51:21|16804.55
20:51:23|16804.73
20:51:24|16804.79
20:51:25|16804.73
20:51:26|16802.72
20:51:27|16803.29
20:51:28|16804.09
20:51:29|16803.87
20:51:30|16803.64
20:51:30|16802.44
20:51:33|16802.5
20:51:34|16802.4
20:51:35|16802.12
20:51:36|16802.12
20:51:37|16802.57
20:51:38|16802.46
20:51:39|16802.49
20:51:40|16803.25
20:51:41|16803.35
20:51:42|16804.53
20:51:43|16804.98
20:51:44|16804.98
20:51:45|16805.35
20:51:46|16805.74
20:51:47|16804.96
20:51:48|16804.7
20:51:49|16805.05
20:51:50|16805.48
20:51:51|16805.79
20:51:52|16805.3
20:51:54|16805.71
20:51:55|16806.21
20:51:56|16806.27
20:51:57|16805.84
20:51:58|16805.84
20:51:59|16806.47
20:52:00|16806.33
20:52:02|16806.18
20:52:03|16805.42
20:52:04|16806.25
20:52:06|16805.8
20:52:07|16805.37
20:52:08|16804.9
20:52:09|16804.85
20:52:10|16805.
20:52:11|16804.76
20:52:13|16804.52
20:52:14|16804.64
20:52:14|16803.02
20:52:15|16802.37
20:52:16|16801.85
20:52:17|16802.35
20:52:19|16802.55
20:52:19|16802.27
20:52:20|16802.52
20:52:21|16800.32
20:52:22|16801.25
20:52:23|16800.97
20:52:24|16801.23
20:52:25|16802.09
20:52:26|16801.81
20:52:27|16801.91
20:52:28|16802.
20:52:29|16802.06
20:52:30|16804.32
20:52:31|16803.29
20:52:32|16804.37
20:52:33|16804.34
20:52:34|16804.6
20:52:35|16804.
20:52:36|16803.98
20:52:37|16803.71
20:52:38|16803.29
20:52:40|16804.24
20:52:40|16804.38
20:52:41|16804.51
20:52:42|16804.47
20:52:43|16804.71
20:52:45|16804.7
20:52:45|16804.32
20:52:46|16803.92
20:52:47|16804.16
20:52:48|16804.2
20:52:49|16803.7
20:52:50|16803.87
20:52:51|16803.32
20:52:52|16802.36
20:52:53|16801.73
20:52:54|16801.8
20:52:55|16802.02
20:52:56|16801.73
20:52:57|16801.73
20:52:58|16802.24
20:52:59|16801.93
20:53:00|16801.82
20:53:01|16800.8
20:53:02|16801.42
20:53:04|16801.14
20:53:05|16800.69
20:53:07|16800.56
20:53:07|16800.61
20:53:08|16800.54
20:53:09|16801.09
20:53:10|16801.06
20:53:11|16800.46
20:53:12|16801.28
20:53:13|16801.32
20:53:14|16801.41
20:53:15|16801.32
20:53:16|16801.32
20:53:17|16801.06
20:53:18|16800.81
20:53:19|16801.28
20:53:20|16802.01
20:53:21|16802.15
20:53:23|16801.51
20:53:24|16801.28
20:53:25|16801.51
20:53:26|16801.17
20:53:27|16801.01
20:53:28|16801.66
20:53:29|16801.08
20:53:30|16800.76
20:53:31|16801.45
20:53:32|16801.24
20:53:33|16801.
20:53:34|16801.47
20:53:35|16801.2
20:53:36|16801.58
20:53:37|16801.11
20:53:38|16801.27
20:53:39|16801.11
20:53:40|16801.8
20:53:41|16802.53
20:53:42|16802.82
20:53:43|16802.86
20:53:44|16802.45
20:53:45|16802.67
20:53:46|16802.
20:53:47|16802.01
20:53:48|16801.73
20:53:49|16801.79
20:53:50|16802.11
20:53:51|16802.11
20:53:52|16803.93
20:53:53|16802.26
20:53:54|16802.1
20:53:56|16802.43
20:53:56|16802.22
20:53:57|16802.41
20:53:59|16802.76
20:54:00|16802.56
20:54:02|16803.
20:54:03|16803.16
20:54:05|16803.39
20:54:05|16802.88
20:54:06|16803.02
20:54:07|16802.71
20:54:08|16803.08
20:54:09|16803.72
20:54:11|16802.82
20:54:12|16802.99
20:54:13|16803.31
20:54:14|16803.64
20:54:15|16803.76
20:54:16|16803.45
20:54:18|16803.38
20:54:18|16803.35
20:54:20|16803.53
20:54:21|16803.75
20:54:22|16803.21
20:54:23|16803.35
20:54:24|16801.84
20:54:25|16802.45
20:54:26|16802.98
20:54:27|16803.01
20:54:28|16803.47
20:54:29|16803.2
20:54:30|16803.43
20:54:31|16803.64
20:54:32|16803.38
20:54:33|16803.29
20:54:34|16803.34
20:54:35|16803.39
20:54:36|16803.24
20:54:37|16803.14
20:54:38|16803.54
20:54:39|16804.
20:54:40|16804.25
20:54:41|16804.52
20:54:42|16806.56
20:54:43|16806.35
20:54:44|16806.34
20:54:45|16806.15
20:54:46|16806.14
20:54:47|16805.71
20:54:48|16806.74
20:54:49|16807.97
20:54:50|16807.48
20:54:51|16809.88
20:54:52|16810.86
20:54:53|16809.63
20:54:54|16809.25
20:54:55|16808.07
20:54:57|16807.7
20:54:57|16807.94
20:54:58|16807.31
20:54:59|16807.49
20:55:00|16808.38
20:55:01|16808.88
20:55:02|16808.15
20:55:03|16808.35
20:55:05|16809.33
20:55:06|16808.42
20:55:07|16808.65
20:55:09|16808.69
20:55:10|16808.79
20:55:12|16808.83
20:55:13|16808.23
20:55:13|16807.65
20:55:15|16808.18
20:55:16|16807.94
20:55:17|16808.03
20:55:18|16807.97
20:55:19|16807.61
20:55:20|16808.
20:55:22|16808.81
20:55:23|16808.26
20:55:23|16808.21
20:55:25|16808.28
20:55:26|16809.99
20:55:27|16809.61
20:55:28|16809.05
20:55:29|16809.09
20:55:30|16808.76
20:55:31|16809.04
20:55:32|16809.17
20:55:33|16808.03
20:55:34|16808.41
20:55:35|16809.1
20:55:36|16808.92
20:55:37|16808.99
20:55:38|16809.03
20:55:39|16809.32
20:55:40|16809.46
20:55:41|16809.32
20:55:42|16809.22
20:55:43|16808.47
20:55:44|16808.
20:55:45|16808.64
20:55:46|16808.45
20:55:47|16808.31
20:55:48|16808.31
20:55:49|16808.38
20:55:50|16808.76
20:55:51|16808.93
20:55:52|16807.35
20:55:53|16807.25
20:55:54|16806.61
20:55:55|16806.79
20:55:56|16807.09
20:55:57|16806.97
20:55:58|16807.01
20:55:59|16806.99
20:56:00|16806.97
20:56:01|16807.01
20:56:03|16806.9
20:56:04|16806.94
20:56:06|16806.89
20:56:07|16805.9
20:56:08|16805.95
20:56:09|16805.78
20:56:10|16805.32
20:56:11|16805.41
20:56:12|16805.46
20:56:13|16804.93
20:56:14|16804.63
20:56:16|16802.53
20:56:16|16802.51
20:56:17|16802.09
20:56:19|16802.94
20:56:20|16801.73
20:56:21|16802.18
20:56:22|16802.57
20:56:23|16801.78
20:56:24|16802.91
20:56:25|16802.46
20:56:26|16802.33
20:56:27|16801.94
20:56:28|16802.7
20:56:29|16802.7
20:56:30|16803.25
20:56:32|16802.2
20:56:33|16801.86
20:56:34|16800.34
20:56:34|16800.06
20:56:36|16800.14
20:56:36|16800.45
20:56:38|16801.87
20:56:39|16801.26
20:56:40|16801.41
20:56:41|16801.44
20:56:42|16801.4
20:56:43|16801.47
20:56:44|16801.13
20:56:45|16799.92
20:56:46|16799.74
20:56:47|16799.88
20:56:48|16800.
20:56:49|16799.14
20:56:50|16799.93
20:56:51|16798.8
20:56:52|16799.14
20:56:53|16798.63
20:56:54|16798.72
20:56:55|16798.68
20:56:56|16798.83
20:56:57|16798.73
20:56:59|16798.86
20:56:59|16799.36
20:57:01|16799.02
20:57:03|16799.37
20:57:04|16799.81
20:57:05|16799.72
20:57:07|16799.7
20:57:08|16799.75
20:57:09|16801.19
20:57:09|16802.85
20:57:11|16801.69
20:57:13|16802.15
20:57:14|16802.73
20:57:16|16802.31
20:57:17|16802.31
20:57:18|16802.06
20:57:19|16801.99
20:57:20|16801.96
20:57:21|16802.29
20:57:22|16801.61
20:57:23|16801.3
20:57:24|16801.59
20:57:25|16801.38
20:57:26|16801.74
20:57:27|16801.7
20:57:28|16801.84
20:57:29|16802.49
20:57:30|16802.49
20:57:31|16802.08
20:57:32|16800.63
20:57:33|16800.77
20:57:34|16801.34
20:57:35|16802.56
20:57:36|16802.34
20:57:37|16803.44
20:57:38|16802.26
20:57:39|16803.52
20:57:40|16802.95
20:57:41|16803.88
20:57:42|16803.63
20:57:43|16804.22
20:57:44|16803.57
20:57:45|16803.74
20:57:46|16803.66
20:57:47|16803.22
20:57:48|16803.68
20:57:49|16803.13
20:57:50|16802.76
20:57:52|16803.06
20:57:53|16802.51
20:57:53|16803.13
20:57:54|16802.97
20:57:55|16802.76
20:57:56|16803.07
20:57:58|16802.97
20:57:58|16803.11
20:58:00|16803.22
20:58:02|16803.34
20:58:03|16803.87
20:58:05|16803.67
20:58:06|16803.25
20:58:07|16803.43
20:58:08|16803.44
20:58:09|16803.51
20:58:10|16803.62
20:58:11|16803.88
20:58:12|16803.82
20:58:13|16803.14
20:58:14|16803.57
20:58:16|16803.74
20:58:16|16803.6
20:58:17|16802.98
20:58:19|16803.42
20:58:20|16803.39
20:58:21|16802.45
20:58:22|16802.66
20:58:23|16802.09
20:58:24|16802.53
20:58:25|16802.42
20:58:27|16801.81
20:58:28|16802.31
20:58:29|16802.4
20:58:30|16802.54
20:58:31|16802.01
20:58:33|16804.2
20:58:33|16804.35
20:58:34|16804.47
20:58:35|16804.54
20:58:36|16805.25
20:58:37|16804.73
20:58:38|16803.79
20:58:39|16803.49
20:58:40|16803.39
20:58:41|16803.2
20:58:42|16804.09
20:58:43|16804.07
20:58:44|16804.02
20:58:45|16804.02
20:58:46|16803.9
20:58:47|16803.87
20:58:48|16804.
20:58:49|16804.57
20:58:50|16804.44
20:58:51|16804.36
20:58:52|16804.9
20:58:53|16804.28
20:58:54|16805.16
20:58:55|16804.51
20:58:56|16804.42
20:58:57|16804.69
20:58:58|16804.06
20:59:00|16804.05
20:59:02|16804.76
20:59:02|16803.78
20:59:04|16803.94
20:59:06|16803.65
20:59:06|16803.5
20:59:07|16803.31
20:59:08|16803.07
20:59:09|16802.01
20:59:10|16802.33
20:59:11|16800.91
20:59:12|16800.26
20:59:14|16800.99
20:59:15|16800.15
20:59:16|16800.43
20:59:17|16800.03
20:59:18|16801.14
20:59:19|16800.7
20:59:20|16801.05
20:59:21|16801.31
20:59:23|16802.45
20:59:24|16804.6
20:59:24|16804.38
20:59:26|16805.31
20:59:27|16805.57
20:59:28|16805.38
20:59:29|16804.11
20:59:30|16805.12
20:59:31|16805.26
20:59:31|16805.39
20:59:33|16805.3
20:59:34|16804.15
20:59:35|16804.84
20:59:36|16805.13
20:59:37|16805.2
20:59:37|16805.12
20:59:39|16805.67
20:59:41|16806.54
20:59:41|16807.08
20:59:42|16807.45
20:59:43|16809.37
20:59:44|16809.24
20:59:45|16808.48
20:59:47|16809.25
20:59:48|16809.48
20:59:50|16807.96
20:59:50|16808.24
20:59:51|16808.83
20:59:52|16809.52
20:59:53|16809.11
20:59:54|16809.53
20:59:55|16809.66
20:59:56|16809.41
20:59:57|16809.42
20:59:58|16809.54
20:59:59|16809.95
21:00:01|16812.36
21:00:02|16812.31
21:00:04|16809.71
21:00:05|16811.61
21:00:06|16812.12
21:00:07|16812.69
21:00:08|16813.2
21:00:09|16813.45
21:00:10|16813.75
21:00:11|16812.88
21:00:12|16812.78
21:00:13|16813.72
21:00:14|16813.54
21:00:15|16813.46
21:00:16|16813.18
21:00:17|16812.55
21:00:18|16811.92
21:00:19|16812.78
21:00:20|16812.58
21:00:21|16812.77
21:00:22|16811.49
21:00:23|16810.63
21:00:24|16810.5
21:00:25|16810.65
21:00:26|16810.35
21:00:27|16809.36
21:00:28|16809.91
21:00:29|16810.04
21:00:30|16811.08
21:00:31|16811.44
21:00:32|16811.61
21:00:33|16811.
21:00:34|16810.29
21:00:35|16810.82
21:00:36|16811.2
21:00:37|16811.2
21:00:38|16811.69
21:00:39|16812.03
21:00:40|16811.65
21:00:41|16811.57
21:00:42|16811.39
21:00:43|16810.57
21:00:44|16810.81
21:00:45|16809.33
21:00:46|16809.15
21:00:47|16809.27
21:00:48|16809.63
21:00:49|16809.58
21:00:50|16809.81
21:00:51|16810.
21:00:52|16809.81
21:00:53|16809.66
21:00:54|16809.62
21:00:55|16810.24
21:00:56|16810.79
21:00:57|16810.8
21:00:58|16810.66
21:00:59|16809.96
21:01:00|16810.11
21:01:01|16810.29
21:01:03|16808.8
21:01:03|16808.71
21:01:05|16809.26
21:01:07|16809.22
21:01:08|16809.6
21:01:09|16809.48
21:01:10|16809.05
21:01:11|16808.84
21:01:13|16809.03
21:01:14|16809.29
21:01:15|16809.15
21:01:15|16809.15
21:01:17|16809.25
21:01:18|16809.34
21:01:20|16810.
21:01:21|16809.83
21:01:21|16809.56
21:01:23|16810.3
21:01:23|16810.24
21:01:25|16810.29
21:01:26|16810.32
21:01:27|16809.93
21:01:28|16809.95
21:01:29|16809.8
21:01:29|16809.74
21:01:30|16809.88
21:01:32|16809.93
21:01:32|16809.85
21:01:34|16808.86
21:01:35|16808.83
21:01:36|16807.23
21:01:36|16807.67
21:01:37|16807.27
21:01:39|16807.76
21:01:40|16808.06
21:01:41|16807.94
21:01:41|16807.6
21:01:42|16807.66
21:01:43|16807.68
21:01:45|16810.46
21:01:46|16810.26
21:01:47|16811.6
21:01:49|16811.66
21:01:49|16812.1
21:01:51|16811.37
21:01:51|16811.92
21:01:53|16810.12
21:01:54|16810.01
21:01:55|16810.6
21:01:56|16811.
21:01:56|16810.76
21:01:57|16811.56
21:01:58|16811.65
21:02:00|16809.03
21:02:00|16809.15
21:02:01|16809.43
21:02:03|16809.8
21:02:05|16810.29
21:02:06|16810.41
21:02:08|16810.24
21:02:09|16809.99
21:02:10|16809.94
21:02:11|16809.93
21:02:12|16809.79
21:02:13|16808.7
21:02:14|16808.98
21:02:15|16811.86
21:02:16|16812.06
21:02:17|16811.69
21:02:18|16811.86
21:02:19|16811.95
21:02:21|16812.1
21:02:22|16811.94
21:02:23|16812.4
21:02:24|16812.32
21:02:25|16810.38
21:02:25|16811.04
21:02:27|16810.86
21:02:27|16810.27
21:02:29|16810.32
21:02:29|16810.24
21:02:31|16810.04
21:02:32|16810.
21:02:33|16810.18
21:02:34|16809.3
21:02:35|16809.76
21:02:36|16810.02
21:02:37|16810.1
21:02:38|16810.59
21:02:39|16810.55
21:02:40|16811.28
21:02:41|16811.3
21:02:42|16811.01
21:02:43|16811.95
21:02:44|16811.45
21:02:45|16810.73
21:02:46|16810.81
21:02:47|16810.78
21:02:48|16810.76
21:02:49|16810.63
21:02:50|16811.11
21:02:51|16811.02
21:02:52|16810.88
21:02:53|16811.25
21:02:54|16809.15
21:02:55|16810.53
21:02:56|16810.57
21:02:57|16810.61
21:02:58|16810.44
21:02:59|16810.54
21:03:00|16809.92
21:03:01|16810.32
21:03:02|16810.34
21:03:04|16810.39
21:03:05|16810.45
21:03:07|16810.62
21:03:08|16810.63
21:03:10|16810.36
21:03:11|16809.46
21:03:13|16809.34
21:03:14|16809.14
21:03:15|16808.74
21:03:16|16809.08
21:03:17|16809.03
21:03:18|16809.
21:03:19|16808.58
21:03:20|16808.92
21:03:21|16809.13
21:03:22|16809.45
21:03:23|16809.16
21:03:24|16808.82
21:03:25|16808.82
21:03:26|16808.62
21:03:27|16808.23
21:03:28|16808.47
21:03:29|16808.54
21:03:30|16808.26
21:03:31|16808.87
21:03:33|16808.38
21:03:34|16808.94
21:03:35|16808.01
21:03:36|16808.88
21:03:37|16808.87
21:03:38|16808.97
21:03:39|16808.82
21:03:40|16808.18
21:03:41|16808.45
21:03:42|16808.69
21:03:43|16808.71
21:03:44|16808.87
21:03:45|16808.86
21:03:46|16808.98
21:03:47|16809.05
21:03:48|16809.05
21:03:49|16809.1
21:03:50|16808.91
21:03:52|16810.
21:03:52|16809.91
21:03:54|16810.08
21:03:55|16809.68
21:03:55|16809.95
21:03:57|16809.93
21:03:58|16809.98
21:03:58|16809.85
21:04:00|16809.9
21:04:01|16809.17
21:04:01|16809.11
21:04:03|16809.27
21:04:04|16809.57
21:04:05|16809.54
21:04:06|16809.28
21:04:08|16808.84
21:04:09|16808.84
21:04:10|16808.93
21:04:11|16809.
21:04:12|16808.58
21:04:14|16808.56
21:04:14|16808.71
21:04:15|16808.81
21:04:17|16807.54
21:04:18|16807.62
21:04:19|16807.74
21:04:20|16807.79
21:04:20|16807.64
21:04:22|16806.62
21:04:23|16806.87
21:04:24|16806.67
21:04:25|16806.55
21:04:26|16806.32
21:04:27|16806.34
21:04:28|16806.8
21:04:29|16806.85
21:04:30|16806.6
21:04:31|16806.6
21:04:32|16806.29
21:04:34|16806.39
21:04:35|16806.34
21:04:35|16804.64
21:04:37|16804.81
21:04:38|16804.75
21:04:38|16804.54
21:04:40|16805.38
21:04:41|16805.13
21:04:41|16804.92
21:04:42|16804.74
21:04:44|16805.45
21:04:45|16805.01
21:04:45|16804.8
21:04:47|16804.61
21:04:48|16805.86
21:04:48|16805.13
21:04:50|16804.92
21:04:51|16805.6
21:04:52|16805.6
21:04:53|16805.82
21:04:54|16805.96
21:04:54|16805.85
21:04:55|16806.22
21:04:57|16806.78
21:04:58|16806.62
21:04:58|16806.25
21:04:59|16805.19
21:05:01|16805.1
21:05:02|16805.11
21:05:03|16805.39
21:05:04|16805.11
21:05:05|16805.14
21:05:07|16804.98
21:05:08|16805.13
21:05:09|16804.82
21:05:11|16804.6
21:05:12|16805.44
21:05:12|16804.91
21:05:14|16805.31
21:05:15|16805.12
21:05:16|16804.8
21:05:17|16804.25
21:05:19|16804.98
21:05:20|16805.54
21:05:21|16805.48
21:05:22|16805.06
21:05:23|16805.72
21:05:24|16806.03
21:05:25|16805.53
21:05:26|16805.31
21:05:27|16805.3
21:05:28|16805.46
21:05:29|16805.35
21:05:30|16805.59
21:05:31|16805.02
21:05:32|16804.45
21:05:33|16805.15
21:05:34|16804.47
21:05:35|16804.86
21:05:36|16804.15
21:05:37|16804.65
21:05:38|16804.02
21:05:39|16804.28
21:05:40|16803.81
21:05:41|16803.36
21:05:42|16803.23
21:05:43|16803.74
21:05:44|16803.99
21:05:45|16803.87
21:05:46|16803.76
21:05:47|16803.57
21:05:48|16803.68
21:05:49|16803.22
21:05:50|16803.14
21:05:51|16802.44
21:05:52|16801.35
21:05:53|16801.21
21:05:54|16801.02
21:05:55|16801.51
21:05:56|16802.56
21:05:57|16802.51
21:05:58|16802.12
21:05:59|16802.25
21:06:00|16802.24
21:06:01|16802.09
21:06:02|16802.24
21:06:03|16801.
21:06:04|16801.
21:06:05|16801.5
21:06:07|16799.89
21:06:08|16799.42
21:06:10|16799.66
21:06:12|16800.18
21:06:12|16799.38
21:06:13|16799.01
21:06:14|16799.63
21:06:15|16798.93
21:06:16|16798.71
21:06:17|16797.36
21:06:18|16797.6
21:06:19|16797.38
21:06:20|16796.67
21:06:22|16795.78
21:06:23|16796.86
21:06:25|16797.79
21:06:25|16797.55
21:06:26|16798.15
21:06:27|16796.64
21:06:29|16795.91
21:06:30|16795.99
21:06:31|16796.05
21:06:32|16796.51
21:06:33|16797.27
21:06:34|16796.57
21:06:35|16797.02
21:06:36|16796.96
21:06:37|16796.2
21:06:37|16796.61
21:06:39|16796.16
21:06:40|16795.48
21:06:41|16795.89
21:06:42|16796.26
21:06:43|16795.49
21:06:44|16795.
21:06:45|16795.77
21:06:46|16795.46
21:06:48|16795.47
21:06:48|16795.36
21:06:49|16795.43
21:06:50|16796.39
21:06:51|16796.56
21:06:52|16796.54
21:06:53|16797.02
21:06:54|16796.4
21:06:55|16796.87
21:06:56|16797.03
21:06:57|16796.93
21:06:58|16796.22
21:06:59|16796.79
21:07:00|16796.36
21:07:01|16796.25
21:07:02|16796.93
21:07:03|16796.64
21:07:04|16797.09
21:07:05|16797.25
21:07:07|16797.33
21:07:09|16796.77
21:07:10|16796.37
21:07:11|16797.12
21:07:13|16796.22
21:07:14|16796.28
21:07:15|16796.48
21:07:16|16796.58
21:07:17|16796.91
21:07:19|16798.06
21:07:20|16798.26
21:07:21|16799.27
21:07:22|16799.93
21:07:23|16799.1
21:07:24|16799.29
21:07:25|16798.87
21:07:26|16798.82
21:07:27|16798.66
21:07:28|16799.01
21:07:29|16798.71
21:07:30|16798.96
21:07:30|16797.04
21:07:32|16796.86
21:07:33|16796.89
21:07:33|16796.39
21:07:36|16795.85
21:07:36|16795.85
21:07:38|16795.7
21:07:39|16795.7
21:07:40|16795.66
21:07:41|16795.59
21:07:42|16795.5
21:07:42|16795.36
21:07:44|16795.92
21:07:44|16795.68
21:07:46|16795.29
21:07:47|16795.55
21:07:48|16795.02
21:07:49|16795.18
21:07:49|16795.72
21:07:50|16795.9
21:07:52|16795.85
21:07:52|16796.11
21:07:54|16796.68
21:07:55|16797.15
21:07:56|16796.59
21:07:57|16797.11
21:07:58|16796.7
21:07:59|16796.13
21:07:59|16795.57
21:08:01|16795.4
21:08:02|16795.98
21:08:03|16796.5
21:08:04|16796.59
21:08:05|16795.91
21:08:06|16796.24
21:08:07|16795.87
21:08:08|16795.35
21:08:10|16795.28
21:08:10|16795.63
21:08:12|16795.74
21:08:14|16795.74
21:08:14|16795.1
21:08:15|16794.98
21:08:16|16794.98
21:08:18|16794.9
21:08:18|16794.71
21:08:20|16794.28
21:08:21|16792.62
21:08:22|16792.19
21:08:23|16791.
21:08:25|16792.11
21:08:25|16792.04
21:08:26|16791.84
21:08:27|16791.52
21:08:28|16791.38
21:08:29|16791.76
21:08:30|16791.08
21:08:31|16790.89
21:08:32|16790.2
21:08:33|16790.22
21:08:34|16790.29
21:08:35|16790.17
21:08:36|16789.5
21:08:38|16789.09
21:08:39|16789.08
21:08:40|16788.96
21:08:41|16789.24
21:08:42|16789.17
21:08:43|16789.22
21:08:44|16789.4
21:08:45|16792.
21:08:46|16792.01
21:08:47|16792.63
21:08:48|16790.95
21:08:49|16790.46
21:08:50|16790.57
21:08:51|16790.84
21:08:53|16790.31
21:08:53|16791.21
21:08:54|16791.19
21:08:55|16791.15
21:08:56|16791.44
21:08:57|16791.1
21:08:58|16791.26
21:08:59|16790.97
21:09:00|16790.92
21:09:01|16791.9
21:09:02|16791.59
21:09:04|16791.23
21:09:05|16791.49
21:09:06|16791.38
21:09:07|16791.38
21:09:08|16791.4
21:09:09|16793.06
21:09:11|16792.89
21:09:12|16792.29
21:09:14|16792.36
21:09:15|16793.27
21:09:16|16792.6
21:09:17|16793.13
21:09:17|16793.4
21:09:18|16793.28
21:09:20|16793.34
21:09:22|16793.66
21:09:22|16793.33
21:09:23|16793.67
21:09:24|16793.43
21:09:26|16794.
21:09:27|16794.82
21:09:28|16794.28
21:09:29|16794.
21:09:30|16794.07
21:09:31|16793.7
21:09:31|16794.38
21:09:33|16794.33
21:09:34|16794.42
21:09:35|16794.63
21:09:36|16793.83
21:09:36|16794.09
21:09:39|16793.48
21:09:39|16793.24
21:09:40|16793.74
21:09:41|16793.53
21:09:42|16794.03
21:09:43|16794.34
21:09:44|16794.15
21:09:45|16795.06
21:09:46|16794.59
21:09:47|16794.81
21:09:48|16794.54
21:09:49|16794.88
21:09:51|16794.61
21:09:52|16795.12
21:09:53|16795.09
21:09:54|16794.71
21:09:55|16794.93
21:09:56|16794.78
21:09:57|16795.04
21:09:57|16795.07
21:09:59|16795.5
21:09:59|16794.97
21:10:01|16795.17
21:10:02|16795.35
21:10:03|16795.27
21:10:04|16794.83
21:10:05|16794.57
21:10:06|16794.36
21:10:08|16794.37
21:10:08|16794.69
21:10:09|16794.32
21:10:11|16794.23
21:10:12|16794.23
21:10:14|16794.27
21:10:14|16794.26
21:10:16|16794.19
21:10:18|16793.61
21:10:18|16794.14
21:10:20|16796.25
21:10:21|16796.57
21:10:22|16796.16
21:10:23|16796.45
21:10:24|16796.44
21:10:25|16796.24
21:10:25|16795.73
21:10:27|16795.79
21:10:28|16796.02
21:10:29|16796.08
21:10:30|16796.21
21:10:31|16796.49
21:10:32|16796.23
21:10:33|16796.45
21:10:33|16796.22
21:10:35|16796.43
21:10:35|16796.43
21:10:36|16796.53
21:10:38|16796.7
21:10:38|16796.3
21:10:41|16796.38
21:10:41|16796.49
21:10:42|16796.52
21:10:43|16797.58
21:10:44|16797.76
21:10:45|16798.1
21:10:46|16798.09
21:10:47|16798.19
21:10:48|16797.83
21:10:50|16798.38
21:10:50|16798.34
21:10:52|16798.31
21:10:53|16798.47
21:10:53|16798.72
21:10:55|16797.84
21:10:55|16797.94
21:10:57|16797.92
21:10:58|16797.68
21:10:59|16797.67
21:11:00|16797.67
21:11:01|16797.38
21:11:02|16797.26
21:11:03|16797.15
21:11:04|16797.
21:11:05|16797.15
21:11:06|16797.15
21:11:07|16797.19
21:11:07|16797.19
21:11:09|16797.22
21:11:10|16797.82
21:11:11|16797.69
21:11:13|16798.56
21:11:14|16797.93
21:11:16|16797.34
21:11:17|16797.68
21:11:19|16798.6
21:11:19|16799.54
21:11:21|16800.55
21:11:21|16803.7
21:11:23|16804.1
21:11:24|16803.09
21:11:25|16803.42
21:11:26|16802.98
21:11:28|16803.17
21:11:29|16803.2
21:11:31|16803.29
21:11:31|16803.4
21:11:32|16803.25
21:11:34|16803.02
21:11:35|16803.01
21:11:36|16802.96
21:11:37|16803.03
21:11:38|16802.66
21:11:40|16802.38
21:11:40|16802.78
21:11:41|16802.76
21:11:42|16802.7
21:11:43|16802.
21:11:44|16801.87
21:11:45|16801.85
21:11:46|16802.21
21:11:47|16802.37
21:11:48|16802.32
21:11:49|16802.61
21:11:51|16802.87
21:11:51|16802.86
21:11:52|16802.85
21:11:53|16802.78
21:11:54|16802.85
21:11:56|16803.43
21:11:56|16803.39
21:11:57|16803.65
21:11:58|16803.4
21:11:59|16803.45
21:12:00|16803.17
21:12:01|16803.93
21:12:02|16802.85
21:12:04|16802.84
21:12:05|16802.83
21:12:06|16803.08
21:12:07|16803.31
21:12:08|16802.1
21:12:09|16802.07
21:12:10|16802.34
21:12:11|16802.09
21:12:12|16802.16
21:12:13|16802.16
21:12:14|16801.96
21:12:16|16802.09
21:12:17|16805.53
21:12:17|16805.57
21:12:18|16806.97
21:12:20|16805.71
21:12:22|16806.05
21:12:23|16805.94
21:12:24|16805.86
21:12:26|16806.26
21:12:27|16806.83
21:12:28|16806.87
21:12:29|16806.89
21:12:30|16807.
21:12:31|16807.
21:12:32|16807.
21:12:33|16806.33
21:12:34|16806.45
21:12:35|16806.49
21:12:37|16806.24
21:12:37|16806.12
21:12:38|16806.13
21:12:39|16805.67
21:12:40|16805.89
21:12:41|16805.94
21:12:42|16806.24
21:12:43|16805.77
21:12:44|16805.69
21:12:46|16805.63
21:12:46|16805.42
21:12:47|16805.42
21:12:48|16805.74
21:12:49|16805.74
21:12:50|16804.81
21:12:51|16804.69
21:12:52|16804.67
21:12:53|16804.78
21:12:55|16804.66
21:12:56|16804.74
21:12:57|16804.72
21:12:58|16805.08
21:12:59|16805.27
21:13:00|16805.07
21:13:01|16804.91
21:13:02|16805.02
21:13:03|16805.
21:13:04|16804.98
21:13:06|16804.73
21:13:06|16804.37
21:13:07|16804.36
21:13:08|16804.16
21:13:09|16804.25
21:13:10|16804.07
21:13:11|16804.63
21:13:12|16804.3
21:13:14|16804.43
21:13:16|16804.2
21:13:16|16804.16
21:13:17|16804.16
21:13:19|16804.22
21:13:21|16804.18
21:13:21|16803.93
21:13:22|16804.13
21:13:24|16804.14
21:13:25|16804.12
21:13:26|16804.1
21:13:27|16804.1
21:13:28|16803.96
21:13:29|16803.95
21:13:30|16803.91
21:13:31|16803.86
21:13:32|16803.87
21:13:33|16803.53
21:13:34|16803.59
21:13:35|16803.56
21:13:36|16803.08
21:13:37|16803.03
21:13:39|16802.55
21:13:40|16802.26
21:13:41|16802.43
21:13:42|16802.44
21:13:43|16803.18
21:13:44|16803.51
21:13:45|16803.45
21:13:46|16803.43
21:13:47|16802.93
21:13:47|16803.3
21:13:49|16803.25
21:13:49|16802.95
21:13:51|16803.43
21:13:52|16803.09
21:13:52|16803.01
21:13:54|16803.01
21:13:55|16803.
21:13:56|16803.31
21:13:56|16803.26
21:13:58|16803.47
21:13:58|16803.07
21:13:59|16803.34
21:14:00|16803.14
21:14:02|16803.26
21:14:03|16803.04
21:14:04|16802.97
21:14:05|16802.92
21:14:06|16802.64
21:14:06|16802.95
21:14:08|16802.69
21:14:08|16802.8
21:14:09|16802.63
21:14:10|16802.48
21:14:11|16802.64
21:14:13|16802.6
21:14:13|16802.54
21:14:15|16802.77
21:14:17|16802.35
21:14:17|16803.
21:14:19|16802.87
21:14:20|16803.
21:14:22|16802.89
21:14:23|16803.19
21:14:24|16803.4
21:14:25|16803.94
21:14:26|16803.71
21:14:27|16804.08
21:14:28|16804.17
21:14:29|16803.74
21:14:30|16803.91
21:14:31|16803.84
21:14:33|16803.83
21:14:33|16803.74
21:14:34|16803.
21:14:35|16803.28
21:14:36|16803.5
21:14:37|16803.51
21:14:38|16803.5
21:14:39|16803.51
21:14:40|16803.23
21:14:41|16803.59
21:14:42|16802.97
21:14:43|16802.93
21:14:44|16802.2
21:14:45|16802.23
21:14:46|16802.64
21:14:47|16802.77
21:14:48|16802.37
21:14:49|16802.88
21:14:50|16802.95
21:14:52|16803.14
21:14:53|16802.9
21:14:54|16803.03
21:14:55|16803.14
21:14:56|16803.
21:14:57|16803.14
21:14:58|16803.18
21:14:59|16803.35
21:15:00|16803.77
21:15:01|16803.31
21:15:02|16803.29
21:15:03|16803.32
21:15:04|16805.07
21:15:05|16804.82
21:15:06|16804.61
21:15:08|16804.66
21:15:08|16804.86
21:15:10|16804.64
21:15:11|16805.12
21:15:12|16804.8
21:15:13|16805.11
21:15:14|16804.15
21:15:15|16804.6
21:15:17|16804.57
21:15:17|16804.52
21:15:19|16804.69
21:15:20|16803.73
21:15:21|16803.96
21:15:23|16803.43
21:15:24|16804.35
21:15:25|16804.31
21:15:27|16804.33
21:15:27|16804.32
21:15:29|16805.47
21:15:31|16803.94
21:15:31|16804.53
21:15:33|16804.6
21:15:34|16804.77
21:15:35|16804.34
21:15:36|16804.16
21:15:37|16804.36
21:15:38|16804.65
21:15:39|16804.68
21:15:40|16804.81
21:15:41|16805.
21:15:42|16805.25
21:15:43|16805.42
21:15:44|16805.44
21:15:45|16805.07
21:15:46|16805.05
21:15:47|16805.13
21:15:48|16805.55
21:15:49|16805.54
21:15:50|16805.54
21:15:51|16805.47
21:15:51|16805.2
21:15:53|16805.47
21:15:54|16805.34
21:15:55|16805.16
21:15:56|16805.21
21:15:57|16805.14
21:15:57|16804.56
21:15:59|16804.87
21:15:59|16804.88
21:16:01|16805.13
21:16:01|16804.97
21:16:03|16804.95
21:16:03|16805.41
21:16:05|16805.31
21:16:07|16805.27
21:16:08|16805.19
21:16:08|16805.2
21:16:10|16805.12
21:16:11|16805.21
21:16:12|16805.09
21:16:13|16804.64
21:16:14|16804.78
21:16:15|16804.81
21:16:16|16804.76
21:16:17|16804.94
21:16:18|16805.17
21:16:19|16805.36
21:16:20|16805.13
21:16:21|16805.
21:16:22|16805.03
21:16:23|16804.9
21:16:24|16804.81
21:16:25|16804.47
21:16:26|16804.16
21:16:27|16803.94
21:16:28|16804.34
21:16:29|16804.34
21:16:30|16804.29
21:16:31|16804.37
21:16:32|16804.26
21:16:33|16804.32
21:16:34|16804.38
21:16:35|16804.45
21:16:36|16804.52
21:16:37|16804.44
21:16:38|16804.65
21:16:39|16804.71
21:16:40|16804.82
21:16:41|16804.83
21:16:42|16804.76
21:16:43|16805.
21:16:44|16804.99
21:16:45|16805.
21:16:46|16804.8
21:16:47|16805.2
21:16:48|16805.18
21:16:49|16805.43
21:16:50|16805.14
21:16:52|16806.52
21:16:53|16807.12
21:16:54|16805.33
21:16:55|16805.13
21:16:55|16805.62
21:16:56|16806.06
21:16:58|16805.94
21:16:58|16806.1
21:16:59|16805.43
21:17:00|16805.3
21:17:01|16805.72
21:17:03|16804.74
21:17:03|16804.94
21:17:04|16804.53
21:17:05|16804.63
21:17:06|16804.91
21:17:08|16804.87
21:17:09|16804.78
21:17:10|16804.61
21:17:12|16804.47
21:17:12|16804.41
21:17:14|16804.44
21:17:14|16805.2
21:17:15|16804.99
21:17:16|16805.4
21:17:18|16805.25
21:17:20|16805.14
21:17:20|16805.22
21:17:21|16805.36
21:17:23|16805.62
21:17:24|16805.53
21:17:25|16805.6
21:17:26|16805.57
21:17:27|16805.6
21:17:28|16805.
21:17:29|16805.37
21:17:30|16805.34
21:17:32|16805.94
21:17:32|16805.81
21:17:34|16806.15
21:17:35|16806.1
21:17:36|16806.13
21:17:37|16806.52
21:17:38|16806.47
21:17:39|16805.38
21:17:40|16805.25
21:17:41|16805.29
21:17:42|16806.49
21:17:43|16806.47
21:17:44|16806.39
21:17:45|16807.1
21:17:46|16805.9
21:17:47|16805.99
21:17:48|16805.61
21:17:49|16806.18
21:17:50|16806.47
21:17:51|16806.66
21:17:52|16806.95
21:17:53|16807.37
21:17:54|16807.2
21:17:55|16806.98
21:17:56|16807.12
21:17:57|16806.56
21:17:58|16806.45
21:17:59|16806.38
21:18:00|16806.9
21:18:01|16805.8
21:18:02|16805.73
21:18:03|16806.6
21:18:04|16809.32
21:18:05|16809.41
21:18:06|16809.03
21:18:07|16809.37
21:18:08|16809.45
21:18:09|16808.66
21:18:10|16808.44
21:18:12|16808.56
21:18:12|16808.41
21:18:14|16808.1
21:18:16|16809.
21:18:17|16808.91
21:18:17|16808.82
21:18:18|16808.37
21:18:19|16808.03
21:18:20|16808.02
21:18:21|16807.83
21:18:23|16807.18
21:18:24|16806.85
21:18:25|16806.29
21:18:26|16806.57
21:18:27|16806.21
21:18:28|16806.44
21:18:30|16808.2
21:18:30|16807.37
21:18:32|16807.52
21:18:34|16808.31
21:18:34|16808.27
21:18:35|16809.53
21:18:37|16809.12
21:18:38|16808.76
21:18:39|16808.58
21:18:39|16808.66
21:18:41|16809.45
21:18:42|16809.21
21:18:43|16809.72
21:18:44|16809.55
21:18:45|16809.61
21:18:46|16809.62
21:18:47|16809.3
21:18:48|16809.88
21:18:49|16809.95
21:18:50|16809.24
21:18:51|16808.62
21:18:52|16808.46
21:18:54|16809.4
21:18:54|16808.86
21:18:55|16808.96
21:18:57|16809.09
21:18:59|16809.29
21:18:59|16809.11
21:19:00|16809.46
21:19:01|16809.45
21:19:02|16809.15
21:19:03|16809.01
21:19:04|16808.95
21:19:06|16808.65
21:19:07|16809.15
21:19:07|16809.38
21:19:10|16808.33
21:19:10|16808.48
21:19:11|16809.01
21:19:12|16809.16
21:19:13|16808.9
21:19:14|16808.38
21:19:15|16808.28
21:19:16|16808.36
21:19:17|16808.24
21:19:18|16808.47
21:19:19|16808.59
21:19:20|16808.39
21:19:21|16808.4
21:19:22|16808.28
21:19:23|16808.34
21:19:24|16808.34
21:19:25|16808.35
21:19:26|16807.94
21:19:27|16808.01
21:19:28|16807.97
21:19:29|16808.02
21:19:31|16808.03
21:19:33|16808.07
21:19:33|16808.37
21:19:34|16808.17
21:19:35|16807.94
21:19:36|16808.23
21:19:37|16807.98
21:19:38|16808.55
21:19:39|16808.36
21:19:41|16807.85
21:19:42|16807.93
21:19:44|16807.96
21:19:44|16808.13
21:19:45|16808.25
21:19:46|16808.27
21:19:47|16808.61
21:19:48|16807.98
21:19:49|16808.26
21:19:50|16808.08
21:19:51|16808.04
21:19:52|16808.15
21:19:53|16808.2
21:19:55|16808.78
21:19:56|16808.86
21:19:57|16808.78
21:19:58|16808.97
21:19:59|16809.06
21:20:00|16809.06
21:20:01|16808.4
21:20:02|16808.62
21:20:03|16808.52
21:20:05|16808.14
21:20:06|16808.42
21:20:07|16808.05
21:20:08|16808.07
21:20:09|16808.31
21:20:11|16808.16
21:20:12|16808.24
21:20:12|16808.17
21:20:14|16808.53
21:20:14|16808.27
21:20:16|16808.09
21:20:18|16807.94
21:20:19|16807.76
21:20:19|16807.88
21:20:21|16807.99
21:20:21|16807.6
21:20:22|16807.38
21:20:24|16807.67
21:20:25|16807.54
21:20:26|16807.67
21:20:27|16807.5
21:20:28|16807.82
21:20:29|16807.64
21:20:30|16807.59
21:20:32|16808.09
21:20:33|16808.3
21:20:34|16807.51
21:20:34|16807.91
21:20:36|16807.24
21:20:37|16807.14
21:20:38|16807.08
21:20:39|16807.43
21:20:40|16807.71
21:20:41|16807.7
21:20:42|16807.45
21:20:43|16807.37
21:20:44|16807.2
21:20:45|16806.83
21:20:46|16808.38
21:20:47|16808.42
21:20:48|16808.54
21:20:49|16808.76
21:20:50|16809.
21:20:51|16808.44
21:20:52|16808.66
21:20:53|16808.97
21:20:54|16809.57
21:20:55|16809.6
21:20:56|16809.3
21:20:57|16809.01
21:20:58|16809.36
21:20:59|16809.15
21:21:00|16808.89
21:21:01|16808.48
21:21:02|16808.68
21:21:03|16808.75
21:21:04|16808.6
21:21:05|16808.44
21:21:06|16808.4
21:21:07|16808.15
21:21:08|16807.62
21:21:09|16808.02
21:21:10|16808.46
21:21:11|16808.04
21:21:12|16808.2
21:21:13|16808.16
21:21:14|16807.74
21:21:15|16808.36
21:21:16|16808.43
21:21:17|16808.21
21:21:18|16808.68
21:21:19|16808.4
21:21:20|16808.25
21:21:21|16808.4
21:21:23|16808.23
21:21:24|16808.25
21:21:24|16808.38
21:21:25|16808.39
21:21:26|16808.27
21:21:27|16808.24
21:21:28|16808.27
21:21:29|16808.32
21:21:30|16808.32
21:21:32|16808.39
21:21:33|16808.83
21:21:34|16808.52
21:21:35|16808.47
21:21:36|16808.16
21:21:37|16808.19
21:21:38|16808.19
21:21:39|16808.15
21:21:40|16808.02
21:21:41|16807.96
21:21:42|16808.36
21:21:43|16808.23
21:21:44|16808.21
21:21:45|16807.92
21:21:46|16807.97
21:21:48|16808.06
21:21:48|16808.06
21:21:49|16807.82
21:21:50|16807.83
21:21:51|16808.06
21:21:53|16808.06
21:21:54|16807.94
21:21:54|16807.76
21:21:55|16807.95
21:21:56|16807.89
21:21:57|16808.16
21:21:59|16807.98
21:22:00|16808.01
21:22:01|16808.
21:22:02|16808.34
21:22:03|16808.13
21:22:04|16808.78
21:22:05|16808.29
21:22:06|16808.06
21:22:07|16807.9
21:22:08|16807.76
21:22:09|16808.32
21:22:10|16808.51
21:22:11|16808.5
21:22:12|16808.51
21:22:13|16808.5
21:22:14|16808.5
21:22:15|16808.45
21:22:16|16808.49
21:22:17|16808.51
21:22:18|16808.53
21:22:19|16808.52
21:22:20|16808.44
21:22:21|16808.45
21:22:22|16808.48
21:22:23|16808.5
21:22:24|16808.41
21:22:25|16808.25
21:22:26|16808.77
21:22:27|16808.96
21:22:29|16808.07
21:22:30|16808.53
21:22:30|16808.17
21:22:31|16808.44
21:22:33|16808.87
21:22:33|16808.88
21:22:34|16809.07
21:22:35|16809.97
21:22:36|16809.64
21:22:37|16809.64
21:22:38|16809.72
21:22:39|16809.38
21:22:40|16808.81
21:22:41|16808.8
21:22:42|16809.06
21:22:43|16809.2
21:22:45|16809.67
21:22:45|16808.68
21:22:46|16808.1
21:22:48|16807.9
21:22:48|16808.77
21:22:50|16808.74
21:22:51|16808.82
21:22:53|16809.15
21:22:53|16808.88
21:22:54|16809.43
21:22:55|16809.12
21:22:56|16809.2
21:22:57|16809.18
21:22:58|16808.93
21:22:59|16808.99
21:23:01|16809.
21:23:01|16808.94
21:23:03|16808.83
21:23:05|16809.01
21:23:06|16809.01
21:23:07|16808.65
21:23:08|16808.94
21:23:10|16808.9
21:23:11|16808.78
21:23:12|16809.29
21:23:13|16809.25
21:23:13|16809.24
21:23:14|16808.93
21:23:16|16808.99
21:23:17|16809.
21:23:18|16808.8
21:23:19|16809.21
21:23:20|16808.71
21:23:21|16808.63
21:23:22|16808.9
21:23:23|16808.74
21:23:24|16808.87
21:23:26|16809.15
21:23:26|16808.95
21:23:27|16808.84
21:23:28|16808.36
21:23:30|16808.26
21:23:31|16807.99
21:23:32|16807.65
21:23:33|16805.1
21:23:34|16805.55
21:23:34|16805.64
21:23:35|16805.43
21:23:37|16805.49
21:23:38|16805.5
21:23:38|16804.95
21:23:40|16805.31
21:23:41|16805.46
21:23:42|16805.48
21:23:43|16805.52
21:23:43|16805.52
21:23:44|16805.15
21:23:45|16805.39
21:23:46|16805.87
21:23:47|16805.56
21:23:48|16806.49
21:23:49|16806.46
21:23:51|16806.09
21:23:52|16806.15
21:23:52|16806.12
21:23:53|16806.
21:23:54|16806.14
21:23:55|16806.01
21:23:56|16806.57
21:23:57|16806.58
21:24:00|16806.75
21:24:00|16806.22
21:24:01|16806.38
21:24:03|16805.74
21:24:04|16805.58
21:24:06|16805.62
21:24:07|16805.82
21:24:09|16805.56
21:24:09|16805.61
21:24:11|16805.56
21:24:13|16805.88
21:24:14|16805.51
21:24:15|16805.81
21:24:16|16805.49
21:24:17|16805.7
21:24:17|16805.29
21:24:19|16805.96
21:24:20|16805.41
21:24:21|16805.43
21:24:23|16805.98
21:24:24|16805.54
21:24:25|16805.71
21:24:26|16805.58
21:24:27|16805.63
21:24:28|16805.13
21:24:29|16805.09
21:24:30|16804.52
21:24:32|16804.46
21:24:33|16804.9
21:24:34|16805.13
21:24:35|16805.01
21:24:36|16804.88
21:24:37|16805.41
21:24:38|16805.55
21:24:38|16805.87
21:24:39|16807.25
21:24:40|16807.43
21:24:42|16807.43
21:24:42|16807.41
21:24:43|16807.44
21:24:45|16806.93
21:24:45|16807.09
21:24:46|16807.14
21:24:47|16806.92
21:24:48|16807.38
21:24:50|16806.92
21:24:50|16807.85
21:24:52|16807.3
21:24:53|16807.57
21:24:54|16807.42
21:24:55|16807.3
21:24:56|16807.16
21:24:57|16807.28
21:24:58|16807.5
21:24:59|16807.56
21:25:00|16807.08
21:25:01|16806.34
21:25:02|16806.59
21:25:03|16806.81
21:25:05|16806.76
21:25:07|16807.86
21:25:08|16807.51
21:25:10|16807.17
21:25:11|16807.94
21:25:12|16807.57
21:25:13|16807.18
21:25:14|16807.09
21:25:15|16806.97
21:25:17|16807.02
21:25:17|16807.18
21:25:18|16806.76
21:25:19|16806.85
21:25:20|16806.89
21:25:21|16807.37
21:25:22|16807.37
21:25:23|16807.44
21:25:24|16806.82
21:25:25|16806.95
21:25:26|16806.95
21:25:27|16807.06
21:25:28|16806.83
21:25:29|16807.09
21:25:30|16806.63
21:25:32|16806.81
21:25:33|16807.08
21:25:33|16806.9
21:25:35|16806.79
21:25:36|16807.3
21:25:37|16807.78
21:25:38|16807.39
21:25:39|16807.57
21:25:40|16807.
21:25:41|16807.65
21:25:42|16808.12
21:25:43|16808.06
21:25:44|16807.8
21:25:46|16807.23
21:25:46|16807.96
21:25:47|16808.33
21:25:48|16807.78
21:25:49|16807.31
21:25:50|16807.55
21:25:51|16807.63
21:25:52|16807.69
21:25:53|16807.73
21:25:54|16807.66
21:25:55|16807.66
21:25:56|16807.67
21:25:57|16807.32
21:25:58|16807.48
21:26:00|16807.28
21:26:00|16807.65
21:26:01|16808.01
21:26:02|16808.27
21:26:03|16808.19
21:26:05|16808.37
21:26:07|16808.02
21:26:08|16808.35
21:26:10|16807.89
21:26:11|16808.19
21:26:12|16807.68
21:26:14|16806.88
21:26:15|16806.81
21:26:16|16807.17
21:26:17|16807.73
21:26:18|16807.63
21:26:19|16807.7
21:26:20|16807.59
21:26:21|16807.75
21:26:22|16807.39
21:26:23|16807.75
21:26:25|16807.29
21:26:25|16807.73
21:26:27|16806.97
21:26:27|16806.84
21:26:28|16807.28
21:26:29|16807.47
21:26:30|16807.64
21:26:31|16807.67
21:26:32|16807.66
21:26:33|16807.57
21:26:34|16807.71
21:26:35|16807.75
21:26:36|16807.91
21:26:37|16808.09
21:26:39|16807.37
21:26:40|16807.45
21:26:41|16807.21
21:26:42|16807.62
21:26:43|16807.54
21:26:44|16807.37
21:26:45|16807.53
21:26:46|16807.17
21:26:47|16807.53
21:26:48|16807.62
21:26:49|16807.02
21:26:50|16807.02
21:26:51|16807.55
21:26:52|16807.78
21:26:53|16807.95
21:26:54|16805.87
21:26:55|16805.58
21:26:57|16805.83
21:26:58|16806.13
21:26:59|16806.58
21:26:59|16806.31
21:27:01|16805.94
21:27:02|16806.34
21:27:03|16806.32
21:27:04|16806.41
21:27:05|16806.32
21:27:07|16806.33
21:27:08|16804.57
21:27:09|16804.32
21:27:10|16804.66
21:27:12|16805.18
21:27:13|16804.62
21:27:14|16804.32
21:27:15|16804.75
21:27:16|16804.86
21:27:17|16804.4
21:27:18|16804.69
21:27:19|16804.88
21:27:20|16805.04
21:27:21|16805.15
21:27:23|16804.63
21:27:24|16804.45
21:27:24|16804.1
21:27:26|16804.29
21:27:27|16804.39
21:27:28|16804.48
21:27:29|16804.52
21:27:30|16803.01
21:27:31|16803.61
21:27:32|16803.59
21:27:33|16803.38
21:27:34|16803.06
21:27:35|16803.45
21:27:36|16803.16
21:27:37|16803.27
21:27:38|16803.09
21:27:39|16803.52
21:27:40|16803.04
21:27:41|16802.51
21:27:42|16802.77
21:27:43|16800.22
21:27:45|16800.65
21:27:46|16800.32
21:27:47|16799.97
21:27:48|16799.6
21:27:49|16800.03
21:27:50|16801.05
21:27:50|16801.52
21:27:52|16802.13
21:27:53|16802.31
21:27:54|16801.83
21:27:54|16801.57
21:27:55|16801.01
21:27:56|16800.78
21:27:58|16801.29
21:27:59|16799.29
21:28:00|16799.05
21:28:00|16799.88
21:28:02|16800.08
21:28:02|16799.33
21:28:04|16799.23
21:28:05|16799.95
21:28:06|16800.08
21:28:07|16800.43
21:28:08|16800.33
21:28:09|16800.2
21:28:10|16801.08
21:28:12|16801.54
21:28:12|16801.82
21:28:14|16801.25
21:28:15|16800.98
21:28:16|16800.9
21:28:17|16801.01
21:28:18|16801.4
21:28:19|16800.97
21:28:20|16801.2
21:28:21|16801.35
21:28:22|16800.81
21:28:23|16800.61
21:28:24|16800.22
21:28:25|16800.6
21:28:26|16800.44
21:28:27|16800.43
21:28:28|16800.45
21:28:29|16800.74
21:28:30|16800.71
21:28:31|16801.05
21:28:32|16800.69
21:28:33|16800.69
21:28:34|16800.22
21:28:35|16800.25
21:28:36|16800.42
21:28:38|16800.16
21:28:39|16800.32
21:28:41|16800.17
21:28:42|16800.17
21:28:42|16800.43
21:28:44|16800.6
21:28:45|16800.54
21:28:46|16800.21
21:28:47|16800.51
21:28:48|16800.53
21:28:50|16800.71
21:28:51|16801.09
21:28:52|16801.34
21:28:53|16801.51
21:28:54|16801.31
21:28:55|16800.73
21:28:56|16800.52
21:28:57|16800.53
21:28:59|16800.9
21:29:00|16800.95
21:29:00|16801.74
21:29:02|16801.7
21:29:02|16801.31
21:29:04|16801.29
21:29:05|16801.99
21:29:06|16801.57
21:29:07|16801.62
21:29:08|16801.86
21:29:09|16801.87
21:29:11|16801.47
21:29:12|16801.31
21:29:13|16801.46
21:29:14|16802.29
21:29:15|16802.08
21:29:16|16801.79
21:29:18|16802.93
21:29:19|16802.87
21:29:21|16803.14
21:29:22|16803.12
21:29:23|16803.2
21:29:24|16803.27
21:29:25|16802.31
21:29:25|16802.72
21:29:27|16802.71
21:29:28|16802.52
21:29:29|16802.26
21:29:31|16802.42
21:29:32|16802.67
21:29:32|16802.64
21:29:34|16802.65
21:29:35|16802.47
21:29:35|16802.78
21:29:37|16802.67
21:29:38|16802.41
21:29:39|16802.62
21:29:40|16802.53
21:29:41|16802.52
21:29:42|16802.68
21:29:43|16802.56
21:29:44|16802.74
21:29:45|16802.73
21:29:46|16802.53
21:29:47|16802.11
21:29:49|16801.89
21:29:50|16801.77
21:29:51|16802.26
21:29:52|16802.21
21:29:53|16802.24
21:29:54|16802.65
21:29:55|16802.73
21:29:56|16803.74
21:29:57|16803.34
21:29:58|16803.31
21:29:59|16803.62
21:30:00|16803.02
21:30:01|16802.99
21:30:02|16803.05
21:30:03|16803.09
21:30:04|16803.04
21:30:05|16802.56
21:30:06|16803.25
21:30:07|16802.37
21:30:09|16804.17
21:30:10|16803.24
21:30:12|16802.34
21:30:14|16801.82
21:30:14|16802.53
21:30:15|16802.66
21:30:16|16802.29
21:30:18|16800.52
21:30:19|16800.76
21:30:21|16801.4
21:30:22|16801.81
21:30:23|16802.24
21:30:23|16802.13
21:30:26|16801.98
21:30:26|16802.64
21:30:28|16802.29
21:30:29|16802.51
21:30:29|16802.67
21:30:31|16802.53
21:30:32|16802.71
21:30:33|16803.
21:30:33|16803.16
21:30:35|16803.14
21:30:36|16803.16
21:30:37|16803.16
21:30:38|16803.08
21:30:39|16802.94
21:30:40|16803.15
21:30:40|16803.25
21:30:42|16803.59
21:30:43|16803.46
21:30:44|16803.57
21:30:45|16803.86
21:30:45|16803.53
21:30:46|16803.44
21:30:48|16803.37
21:30:49|16803.6
21:30:50|16804.44
21:30:51|16805.75
21:30:51|16805.96
21:30:53|16805.14
21:30:54|16804.97
21:30:54|16804.89
21:30:56|16804.73
21:30:57|16804.56
21:30:58|16805.16
21:30:59|16804.89
21:31:00|16805.23
21:31:00|16805.43
21:31:02|16805.96
21:31:03|16805.88
21:31:04|16806.02
21:31:05|16804.59
21:31:06|16804.6
21:31:07|16804.68
21:31:07|16804.18
21:31:08|16804.17
21:31:11|16804.14
21:31:11|16804.11
21:31:12|16803.95
21:31:14|16804.09
21:31:15|16804.19
21:31:17|16806.36
21:31:17|16806.03
21:31:18|16805.91
21:31:19|16805.58
21:31:20|16805.72
21:31:21|16805.8
21:31:23|16805.73
21:31:25|16804.92
21:31:25|16804.82
21:31:27|16805.24
21:31:28|16805.35
21:31:29|16805.35
21:31:30|16805.46
21:31:31|16805.61
21:31:32|16805.35
21:31:33|16805.63
21:31:33|16805.65
21:31:34|16805.77
21:31:36|16805.48
21:31:36|16805.72
21:31:38|16805.35
21:31:39|16805.36
21:31:39|16805.34
21:31:41|16805.2
21:31:42|16805.19
21:31:43|16805.28
21:31:44|16805.2
21:31:45|16804.72
21:31:46|16804.68
21:31:47|16804.67
21:31:47|16804.42
21:31:49|16804.54
21:31:50|16804.5
21:31:51|16804.8
21:31:51|16805.87
21:31:53|16805.51
21:31:54|16805.15
21:31:55|16806.09
21:31:55|16806.09
21:31:57|16806.49
21:31:57|16806.04
21:31:59|16805.74
21:32:00|16805.66
21:32:01|16806.09
21:32:01|16805.68
21:32:03|16805.71
21:32:04|16805.21
21:32:05|16805.3
21:32:06|16805.23
21:32:07|16805.17
21:32:08|16805.19
21:32:09|16805.37
21:32:10|16805.18
21:32:12|16805.23
21:32:13|16805.26
21:32:15|16805.27
21:32:15|16805.36
21:32:16|16805.13
21:32:18|16805.88
21:32:19|16805.43
21:32:20|16805.44
21:32:21|16805.82
21:32:21|16805.75
21:32:24|16805.35
21:32:24|16805.53
21:32:25|16805.52
21:32:26|16805.74
21:32:28|16805.68
21:32:29|16805.17
21:32:31|16805.43
21:32:31|16805.23
21:32:33|16805.22
21:32:33|16805.09
21:32:34|16804.94
21:32:36|16804.65
21:32:37|16804.47
21:32:37|16804.83
21:32:39|16804.7
21:32:40|16804.14
21:32:41|16804.49
21:32:42|16804.39
21:32:43|16805.13
21:32:44|16805.75
21:32:45|16805.02
21:32:46|16805.19
21:32:47|16806.09
21:32:48|16806.09
21:32:49|16805.7
21:32:50|16805.3
21:32:51|16804.5
21:32:52|16804.42
21:32:53|16804.53
21:32:54|16804.7
21:32:55|16804.34
21:32:56|16804.76
21:32:57|16803.78
21:32:58|16803.78
21:32:59|16803.67
21:33:00|16803.77
21:33:02|16804.36
21:33:02|16804.68
21:33:03|16804.62
21:33:05|16804.68
21:33:06|16804.14
21:33:07|16804.37
21:33:08|16804.6
21:33:09|16804.37
21:33:10|16804.6
21:33:11|16804.51
21:33:13|16804.3
21:33:13|16804.61
21:33:14|16804.28
21:33:15|16804.57
21:33:17|16804.47
21:33:19|16804.37
21:33:19|16804.78
21:33:20|16804.73
21:33:21|16804.83
21:33:22|16804.9
21:33:23|16804.91
21:33:25|16805.18
21:33:26|16805.06
21:33:27|16805.44
21:33:28|16805.05
21:33:29|16805.1
21:33:31|16805.23
21:33:32|16805.62
21:33:33|16805.73
21:33:34|16805.4
21:33:35|16805.29
21:33:36|16805.23
21:33:37|16805.23
21:33:38|16804.91
21:33:39|16804.98
21:33:40|16804.9
21:33:41|16804.79
21:33:42|16805.11
21:33:43|16805.16
21:33:44|16804.72
21:33:45|16804.72
21:33:46|16804.78
21:33:47|16804.59
21:33:48|16805.03
21:33:49|16805.07
21:33:50|16806.81
21:33:51|16807.95
21:33:52|16807.07
21:33:53|16806.77
21:33:54|16807.46
21:33:55|16807.86
21:33:56|16809.01
21:33:57|16809.59
21:33:58|16809.54
21:33:59|16810.91
21:34:00|16811.15
21:34:01|16811.55
21:34:02|16811.3
21:34:03|16811.04
21:34:04|16809.93
21:34:06|16809.64
21:34:06|16809.94
21:34:08|16810.04
21:34:08|16810.36
21:34:10|16810.28
21:34:11|16810.16
21:34:12|16811.13
21:34:14|16810.89
21:34:14|16810.93
21:34:16|16810.54
21:34:17|16809.72
21:34:18|16809.72
21:34:19|16809.78
21:34:21|16810.09
21:34:22|16810.2
21:34:23|16809.56
21:34:24|16809.62
21:34:26|16809.84
21:34:27|16810.07
21:34:28|16810.
21:34:28|16810.07
21:34:30|16810.29
21:34:31|16810.29
21:34:32|16810.28
21:34:33|16810.35
21:34:34|16810.63
21:34:35|16810.6
21:34:36|16810.76
21:34:37|16810.63
21:34:38|16809.76
21:34:39|16808.68
21:34:40|16808.64
21:34:41|16809.4
21:34:43|16809.
21:34:43|16809.08
21:34:45|16808.51
21:34:45|16808.17
21:34:46|16808.13
21:34:48|16808.2
21:34:48|16808.2
21:34:50|16807.98
21:34:50|16808.48
21:34:52|16808.1
21:34:53|16808.25
21:34:53|16808.49
21:34:54|16808.09
21:34:56|16808.91
21:34:57|16809.03
21:34:57|16808.96
21:34:59|16807.82
21:35:00|16808.34
21:35:01|16808.92
21:35:01|16809.24
21:35:02|16809.54
21:35:04|16808.78
21:35:04|16809.31
21:35:05|16809.35
21:35:07|16808.97
21:35:09|16809.31
21:35:10|16813.43
21:35:11|16813.95
21:35:12|16813.83
21:35:12|16813.05
21:35:14|16813.
21:35:16|16812.71
21:35:17|16813.2
21:35:18|16817.72
21:35:20|16816.69
21:35:21|16817.51
21:35:21|16817.35
21:35:22|16816.6
21:35:23|16816.7
21:35:25|16816.51
21:35:26|16815.89
21:35:27|16816.26
21:35:28|16819.14
21:35:28|16818.95
21:35:30|16819.48
21:35:31|16818.8
21:35:31|16819.28
21:35:33|16818.91
21:35:34|16819.21
21:35:35|16819.26
21:35:35|16819.23
21:35:37|16819.24
21:35:37|16819.47
21:35:38|16818.4
21:35:39|16817.37
21:35:41|16817.82
21:35:42|16816.97
21:35:43|16816.99
21:35:45|16816.34
21:35:45|16816.21
21:35:47|16816.48
21:35:48|16816.49
21:35:48|16816.37
21:35:50|16816.07
21:35:51|16816.53
21:35:52|16817.02
21:35:53|16816.87
21:35:54|16818.09
21:35:55|16818.68
21:35:56|16818.39
21:35:57|16818.67
21:35:58|16818.89
21:35:59|16819.14
21:36:00|16819.3
21:36:01|16819.31
21:36:02|16819.55
21:36:03|16819.33
21:36:04|16819.48
21:36:05|16818.99
21:36:07|16818.83
21:36:08|16820.35
21:36:09|16820.37
21:36:10|16819.98
21:36:11|16820.45
21:36:12|16820.89
21:36:13|16820.44
21:36:14|16820.67
21:36:15|16820.85
21:36:17|16821.54
21:36:18|16822.02
21:36:19|16822.3
21:36:20|16822.07
21:36:22|16821.9
21:36:23|16821.79
21:36:23|16821.66
21:36:25|16820.82
21:36:26|16822.16
21:36:27|16822.61
21:36:28|16822.43
21:36:29|16822.05
21:36:30|16821.6
21:36:31|16821.74
21:36:32|16821.24
21:36:33|16821.7
21:36:34|16821.02
21:36:35|16821.3
21:36:36|16821.44
21:36:37|16821.45
21:36:38|16821.66
21:36:39|16821.36
21:36:40|16821.29
21:36:41|16821.01
21:36:42|16821.26
21:36:43|16821.5
21:36:45|16821.2
21:36:45|16821.48
21:36:47|16821.65
21:36:48|16821.02
21:36:49|16821.57
21:36:50|16821.24
21:36:51|16821.37
21:36:52|16821.69
21:36:53|16822.12
21:36:54|16822.12
21:36:55|16822.02
21:36:56|16822.07
21:36:57|16821.69
21:36:58|16821.57
21:36:59|16821.71
21:37:00|16821.62
21:37:01|16821.9
21:37:02|16821.67
21:37:03|16820.84
21:37:04|16821.09
21:37:05|16821.32
21:37:06|16821.21
21:37:07|16821.12
21:37:08|16820.99
21:37:09|16821.07
21:37:10|16821.28
21:37:11|16821.11
21:37:12|16821.34
21:37:13|16821.53
21:37:14|16821.31
21:37:15|16821.22
21:37:17|16820.7
21:37:18|16820.98
21:37:19|16820.63
21:37:20|16820.5
21:37:21|16821.28
21:37:23|16821.12
21:37:24|16821.28
21:37:24|16821.29
21:37:25|16821.33
21:37:26|16820.92
21:37:28|16820.43
21:37:29|16821.23
21:37:30|16821.
21:37:30|16821.13
21:37:31|16821.27
21:37:33|16821.28
21:37:33|16820.13
21:37:35|16819.93
21:37:36|16819.47
21:37:37|16819.88
21:37:38|16820.42
21:37:39|16819.99
21:37:41|16818.7
21:37:42|16819.05
21:37:42|16819.45
21:37:44|16819.34
21:37:44|16818.95
21:37:45|16818.83
21:37:47|16819.72
21:37:47|16819.62
21:37:48|16819.64
21:37:50|16819.27
21:37:51|16819.48
21:37:52|16819.49
21:37:53|16819.49
21:37:53|16819.14
21:37:55|16818.85
21:37:55|16819.37
21:37:57|16819.51
21:37:57|16819.28
21:37:59|16819.32
21:38:00|16818.39
21:38:01|16818.38
21:38:02|16817.63
21:38:03|16817.37
21:38:04|16816.24
21:38:05|16817.46
21:38:06|16817.07
21:38:07|16816.45
21:38:08|16816.81
21:38:09|16816.15
21:38:10|16816.6
21:38:12|16817.35
21:38:13|16816.9
21:38:14|16816.97
21:38:15|16817.51
21:38:16|16817.29
21:38:18|16815.56
21:38:19|16814.7
21:38:20|16814.54
21:38:21|16814.42
21:38:23|16814.48
21:38:24|16814.11
21:38:25|16814.45
21:38:26|16813.87
21:38:27|16814.38
21:38:29|16815.13
21:38:30|16815.88
21:38:31|16816.11
21:38:33|16816.27
21:38:34|16816.06
21:38:35|16816.27
21:38:36|16816.14
21:38:37|16815.51
21:38:38|16815.44
21:38:39|16815.86
21:38:40|16815.08
21:38:41|16815.58
21:38:42|16815.18
21:38:43|16815.93
21:38:44|16815.7
21:38:45|16815.23
21:38:47|16815.34
21:38:48|16815.32
21:38:49|16815.06
21:38:50|16815.18
21:38:52|16815.4
21:38:52|16815.42
21:38:54|16815.27
21:38:55|16816.04
21:38:56|16815.68
21:38:58|16815.63
21:38:58|16815.57
21:38:59|16816.21
21:39:00|16817.04
21:39:01|16817.37
21:39:02|16817.45
21:39:03|16817.7
21:39:04|16817.87
21:39:06|16818.61
21:39:07|16818.59
21:39:08|16818.32
21:39:09|16818.31
21:39:10|16816.89
21:39:11|16818.24
21:39:12|16818.39
21:39:13|16818.06
21:39:14|16818.25
21:39:14|16817.94
21:39:16|16817.36
21:39:17|16817.6
21:39:19|16817.31
21:39:20|16816.56
21:39:22|16816.57
21:39:22|16817.04
21:39:23|16817.3
21:39:24|16817.41
21:39:25|16817.5
21:39:26|16817.1
21:39:27|16817.09
21:39:28|16817.06
21:39:29|16815.93
21:39:30|16816.45
21:39:31|16815.83
21:39:33|16816.92
21:39:34|16816.95
21:39:35|16816.43
21:39:36|16816.64
21:39:37|16816.49
21:39:38|16817.15
21:39:38|16817.06
21:39:40|16816.44
21:39:41|16817.34
21:39:42|16817.77
21:39:44|16817.4
21:39:44|16816.81
21:39:45|16817.01
21:39:46|16816.62
21:39:47|16816.63
21:39:48|16816.28
21:39:50|16816.74
21:39:51|16817.15
21:39:51|16817.87
21:39:53|16817.74
21:39:54|16818.37
21:39:54|16817.88
21:39:56|16817.95
21:39:56|16817.65
21:39:57|16817.57
21:39:59|16817.6
21:40:00|16817.58
21:40:01|16817.58
21:40:01|16817.06
21:40:03|16817.02
21:40:04|16817.02
21:40:05|16816.51
21:40:06|16815.76
21:40:08|16816.96
21:40:08|16816.6
21:40:09|16816.47
21:40:10|16816.96
21:40:11|16816.96
21:40:12|16817.07
21:40:13|16817.2
21:40:14|16817.22
21:40:15|16816.69
21:40:16|16817.74
21:40:17|16818.3
21:40:19|16818.13
21:40:21|16818.47
21:40:22|16817.98
21:40:23|16818.25
21:40:25|16818.24
21:40:25|16818.25
21:40:26|16818.59
21:40:27|16818.23
21:40:29|16818.58
21:40:30|16818.57
21:40:31|16818.7
21:40:32|16818.27
21:40:33|16818.45
21:40:34|16818.4
21:40:36|16817.96
21:40:36|16818.29
21:40:37|16818.73
21:40:38|16818.19
21:40:39|16818.02
21:40:40|16818.02
21:40:41|16818.15
21:40:42|16818.36
21:40:43|16818.35
21:40:44|16818.34
21:40:45|16818.12
21:40:46|16818.57
21:40:47|16818.25
21:40:48|16818.23
21:40:49|16818.49
21:40:50|16818.33
21:40:51|16818.52
21:40:53|16818.39
21:40:54|16818.29
21:40:55|16818.06
21:40:56|16818.26
21:40:57|16818.75
21:40:58|16818.33
21:40:59|16818.34
21:41:00|16818.18
21:41:01|16818.66
21:41:02|16818.29
21:41:03|16818.5
21:41:03|16818.5
21:41:05|16818.26
21:41:05|16818.35
21:41:07|16818.8
21:41:08|16818.89
21:41:09|16818.55
21:41:10|16817.72
21:41:10|16818.12
21:41:12|16817.38
21:41:13|16817.97
21:41:14|16818.24
21:41:15|16818.14
21:41:16|16818.66
21:41:17|16818.65
21:41:18|16819.04
21:41:19|16818.87
21:41:21|16818.7
21:41:22|16818.11
21:41:24|16818.1
21:41:24|16818.04
21:41:25|16818.14
21:41:27|16818.22
21:41:28|16818.28
21:41:29|16818.21
21:41:30|16817.59
21:41:31|16817.69
21:41:32|16818.13
21:41:34|16817.63
21:41:34|16817.89
21:41:35|16818.01
21:41:36|16818.14
21:41:38|16816.26
21:41:39|16816.23
21:41:39|16816.41
21:41:41|16816.59
21:41:42|16816.85
21:41:42|16817.62
21:41:44|16818.39
21:41:44|16817.08
21:41:46|16817.67
21:41:47|16817.67
21:41:48|16817.89
21:41:50|16817.89
21:41:50|16817.74
21:41:51|16817.67
21:41:52|16817.52
21:41:53|16817.6
21:41:55|16817.33
21:41:56|16817.7
21:41:57|16817.67
21:41:58|16817.54
21:42:00|16817.54
21:42:00|16817.39
21:42:02|16817.65
21:42:03|16817.44
21:42:04|16817.52
21:42:05|16817.48
21:42:06|16817.43
21:42:07|16817.82
21:42:08|16818.06
21:42:10|16818.29
21:42:10|16818.35
21:42:11|16817.93
21:42:12|16818.04
21:42:13|16817.81
21:42:14|16817.81
21:42:15|16817.77
21:42:16|16817.95
21:42:17|16817.65
21:42:18|16817.86
21:42:19|16817.4
21:42:21|16817.13
21:42:23|16817.09
21:42:23|16817.25
21:42:25|16817.31
21:42:26|16817.59
21:42:28|16817.69
21:42:29|16817.02
21:42:31|16817.09
21:42:32|16817.08
21:42:33|16817.18
21:42:34|16816.37
21:42:35|16817.06
21:42:36|16817.06
21:42:38|16817.37
21:42:39|16817.12
21:42:39|16817.33
21:42:40|16817.33
21:42:42|16817.1
21:42:43|16816.54
21:42:44|16816.1
21:42:45|16816.79
21:42:46|16816.34
21:42:47|16816.57
21:42:48|16816.12
21:42:49|16817.31
21:42:50|16817.29
21:42:51|16817.51
21:42:52|16817.13
21:42:53|16816.8
21:42:54|16817.59
21:42:55|16817.64
21:42:56|16816.37
21:42:57|16816.89
21:42:58|16817.
21:42:59|16817.46
21:43:00|16817.55
21:43:01|16817.92
21:43:02|16817.47
21:43:03|16816.93
21:43:04|16816.56
21:43:06|16817.46
21:43:06|16818.01
21:43:08|16817.67
21:43:09|16817.7
21:43:10|16817.46
21:43:11|16817.05
21:43:12|16817.05
21:43:13|16817.32
21:43:14|16816.83
21:43:15|16817.62
21:43:16|16817.05
21:43:17|16815.04
21:43:18|16814.99
21:43:19|16814.81
21:43:21|16814.87
21:43:22|16814.26
21:43:24|16814.27
21:43:25|16813.71
21:43:26|16813.43
21:43:27|16813.93
21:43:28|16813.56
21:43:30|16813.97
21:43:31|16813.37
21:43:32|16813.54
21:43:33|16813.08
21:43:34|16813.58
21:43:35|16813.17
21:43:37|16813.56
21:43:38|16813.31
21:43:39|16812.73
21:43:40|16814.21
21:43:41|16814.17
21:43:42|16814.14
21:43:44|16813.84
21:43:45|16813.7
21:43:46|16813.85
21:43:47|16813.64
21:43:48|16813.69
21:43:49|16813.28
21:43:50|16813.77
21:43:51|16813.64
21:43:52|16813.63
21:43:54|16814.53
21:43:54|16814.54
21:43:55|16814.2
21:43:57|16813.42
21:43:57|16813.7
21:43:59|16813.67
21:44:00|16813.34
21:44:00|16813.68
21:44:01|16813.88
21:44:03|16813.82
21:44:04|16814.14
21:44:04|16814.65
21:44:06|16814.98
21:44:07|16815.01
21:44:07|16815.05
21:44:09|16814.66
21:44:10|16814.48
21:44:11|16814.42
21:44:12|16814.36
21:44:13|16813.52
21:44:14|16813.5
21:44:15|16813.97
21:44:16|16813.6
21:44:17|16814.19
21:44:18|16813.2
21:44:19|16813.31
21:44:20|16813.56
21:44:21|16813.14
21:44:22|16813.65
21:44:24|16813.19
21:44:25|16813.15
21:44:27|16812.74
21:44:28|16812.9
21:44:29|16812.97
21:44:30|16813.
21:44:31|16813.01
21:44:32|16813.04
21:44:33|16813.04
21:44:34|16813.04
21:44:35|16813.11
21:44:36|16813.71
21:44:37|16813.66
21:44:39|16813.04
21:44:40|16812.91
21:44:41|16812.5
21:44:42|16812.54
21:44:43|16812.49
21:44:43|16812.66
21:44:44|16812.21
21:44:46|16812.68
21:44:47|16812.56
21:44:48|16812.52
21:44:49|16812.5
21:44:50|16812.18
21:44:51|16812.21
21:44:52|16812.38
21:44:53|16812.3
21:44:54|16812.45
21:44:55|16812.39
21:44:56|16812.44
21:44:57|16812.96
21:44:58|16812.89
21:44:59|16813.02
21:45:00|16812.72
21:45:01|16812.3
21:45:02|16812.98
21:45:03|16813.38
21:45:04|16813.29
21:45:05|16813.3
21:45:06|16813.09
21:45:07|16813.81
21:45:08|16814.04
21:45:09|16814.6
21:45:10|16815.37
21:45:11|16815.78
21:45:12|16815.51
21:45:13|16815.26
21:45:14|16815.39
21:45:15|16815.11
21:45:16|16815.36
21:45:17|16815.56
21:45:18|16815.21
21:45:19|16815.31
21:45:20|16815.04
21:45:21|16815.2
21:45:22|16815.14
21:45:24|16814.77
21:45:26|16814.37
21:45:26|16815.17
21:45:28|16815.08
21:45:30|16814.82
21:45:30|16814.87
21:45:31|16814.91
21:45:32|16814.99
21:45:33|16815.18
21:45:34|16815.
21:45:36|16814.89
21:45:37|16814.82
21:45:38|16814.8
21:45:39|16814.89
21:45:40|16814.88
21:45:41|16814.89
21:45:41|16814.34
21:45:44|16814.61
21:45:44|16814.76
21:45:45|16814.26
21:45:47|16814.
21:45:48|16813.95
21:45:49|16814.
21:45:50|16813.98
21:45:51|16816.
21:45:52|16815.3
21:45:53|16815.69
21:45:54|16815.1
21:45:55|16814.94
21:45:56|16815.77
21:45:56|16815.77
21:45:57|16814.68
21:45:59|16814.57
21:46:00|16814.87
21:46:01|16814.94
21:46:02|16815.03
21:46:03|16815.43
21:46:04|16815.86
21:46:05|16816.1
21:46:07|16816.35
21:46:07|16816.34
21:46:08|16815.7
21:46:09|16815.26
21:46:10|16814.82
21:46:11|16814.72
21:46:12|16815.54
21:46:13|16815.38
21:46:14|16815.6
21:46:15|16815.57
21:46:17|16815.5
21:46:18|16815.3
21:46:19|16815.21
21:46:20|16814.98
21:46:21|16815.3
21:46:22|16815.3
21:46:23|16815.26
21:46:23|16815.32
21:46:26|16815.3
21:46:26|16815.3
21:46:28|16815.27
21:46:28|16815.49
21:46:30|16815.42
21:46:31|16815.42
21:46:32|16815.42
21:46:33|16815.54
21:46:34|16815.43
21:46:35|16815.46
21:46:36|16815.48
21:46:37|16815.42
21:46:38|16815.48
21:46:40|16815.17
21:46:40|16814.91
21:46:41|16815.23
21:46:43|16815.36
21:46:44|16815.37
21:46:45|16815.37
21:46:46|16815.01
21:46:47|16814.89
21:46:48|16814.86
21:46:49|16814.87
21:46:50|16815.97
21:46:51|16815.53
21:46:51|16815.18
21:46:53|16814.72
21:46:54|16814.99
21:46:55|16814.92
21:46:56|16814.89
21:46:58|16816.08
21:46:59|16815.9
21:47:00|16814.9
21:47:00|16814.68
21:47:02|16814.95
21:47:03|16814.62
21:47:05|16814.26
21:47:05|16814.01
21:47:06|16813.87
21:47:07|16813.86
21:47:08|16812.75
21:47:09|16812.63
21:47:10|16812.71
21:47:11|16813.17
21:47:12|16812.99
21:47:13|16813.71
21:47:14|16813.22
21:47:16|16813.46
21:47:16|16812.8
21:47:17|16813.26
21:47:18|16813.56
21:47:19|16812.81
21:47:20|16812.63
21:47:21|16813.84
21:47:22|16813.08
21:47:23|16813.03
21:47:24|16814.22
21:47:26|16813.81
21:47:28|16814.05
21:47:29|16813.85
21:47:30|16814.
21:47:31|16814.15
21:47:32|16813.61
21:47:33|16814.09
21:47:35|16813.97
21:47:35|16813.78
21:47:36|16813.77
21:47:37|16814.19
21:47:38|16814.04
21:47:39|16814.29
21:47:40|16813.86
21:47:42|16814.22
21:47:43|16813.95
21:47:43|16813.49
21:47:45|16813.52
21:47:45|16814.
21:47:47|16814.01
21:47:48|16814.19
21:47:49|16814.31
21:47:50|16814.07
21:47:51|16813.83
21:47:52|16813.81
21:47:53|16814.08
21:47:53|16813.89
21:47:54|16813.97
21:47:56|16814.
21:47:56|16814.09
21:47:58|16813.99
21:47:59|16814.09
21:48:01|16814.96
21:48:01|16814.68
21:48:02|16815.34
21:48:03|16814.69
21:48:04|16814.26
21:48:05|16815.71
21:48:06|16815.92
21:48:08|16814.87
21:48:09|16814.58
21:48:10|16815.1
21:48:10|16814.12
21:48:13|16814.8
21:48:13|16814.45
21:48:14|16814.67
21:48:15|16814.4
21:48:17|16814.21
21:48:18|16814.98
21:48:18|16813.96
21:48:20|16814.25
21:48:21|16814.3
21:48:23|16813.98
21:48:23|16814.08
21:48:24|16814.15
21:48:25|16814.02
21:48:27|16813.64
21:48:27|16813.19
21:48:29|16813.07
21:48:30|16813.92
21:48:30|16813.8
21:48:33|16814.01
21:48:33|16813.99
21:48:34|16813.89
21:48:35|16813.22
21:48:36|16814.55
21:48:37|16814.34
21:48:38|16815.63
21:48:39|16814.71
21:48:40|16814.36
21:48:41|16814.73
21:48:42|16815.41
21:48:43|16815.8
21:48:44|16815.49
21:48:46|16815.44
21:48:47|16815.37
21:48:48|16814.99
21:48:48|16815.35
21:48:51|16815.46
21:48:51|16815.99
21:48:53|16817.31
21:48:54|16817.56
21:48:55|16817.74
21:48:56|16817.89
21:48:58|16817.
21:48:59|16817.26
21:49:00|16817.22
21:49:01|16818.04
21:49:02|16817.3
21:49:03|16817.35
21:49:04|16817.43
21:49:06|16818.75
21:49:07|16819.76
21:49:08|16819.03
21:49:09|16818.81
21:49:11|16817.64
21:49:12|16816.96
21:49:13|16818.9
21:49:14|16818.66
21:49:15|16817.83
21:49:16|16817.76
21:49:17|16817.51
21:49:18|16818.02
21:49:19|16817.83
21:49:20|16817.58
21:49:21|16817.46
21:49:22|16817.02
21:49:23|16817.44
21:49:24|16817.01
21:49:25|16816.86
21:49:26|16817.
21:49:27|16817.
21:49:28|16816.61
21:49:29|16817.62
21:49:30|16818.02
21:49:31|16817.98
21:49:33|16817.94
21:49:34|16817.8
21:49:35|16817.72
21:49:36|16817.93
21:49:37|16818.1
21:49:38|16817.83
21:49:39|16818.25
21:49:40|16818.85
21:49:41|16818.7
21:49:42|16818.56
21:49:43|16819.47
21:49:44|16819.1
21:49:46|16818.92
21:49:46|16818.15
21:49:47|16818.46
21:49:49|16819.33
21:49:50|16817.58
21:49:52|16817.27
21:49:53|16817.14
21:49:54|16817.2
21:49:54|16817.09
21:49:56|16817.07
21:49:57|16817.07
21:49:58|16817.15
21:49:58|16817.3
21:50:00|16817.38
21:50:01|16816.82
21:50:02|16816.3
21:50:03|16816.43
21:50:05|16816.4
21:50:06|16816.36
21:50:07|16816.19
21:50:08|16815.95
21:50:09|16815.47
21:50:10|16815.75
21:50:11|16815.95
21:50:12|16815.4
21:50:13|16815.07
21:50:14|16815.03
21:50:15|16815.21
21:50:16|16814.93
21:50:17|16814.65
21:50:18|16814.95
21:50:19|16815.09
21:50:20|16815.15
21:50:21|16815.25
21:50:22|16815.26
21:50:23|16815.24
21:50:24|16815.25
21:50:25|16815.63
21:50:26|16815.52
21:50:27|16814.21
21:50:28|16814.11
21:50:30|16813.41
21:50:31|16813.46
21:50:32|16813.78
21:50:34|16813.41
21:50:34|16813.48
21:50:36|16814.
21:50:36|16814.67
21:50:37|16814.58
21:50:39|16816.15
21:50:39|16815.39
21:50:41|16814.85
21:50:41|16814.81
21:50:43|16814.46
21:50:43|16814.47
21:50:45|16814.18
21:50:46|16813.8
21:50:47|16814.11
21:50:48|16814.34
21:50:49|16814.33
21:50:50|16814.13
21:50:51|16813.99
21:50:52|16814.13
21:50:53|16813.96
21:50:54|16813.8
21:50:55|16813.74
21:50:56|16813.76
21:50:57|16813.3
21:50:58|16813.68
21:50:59|16813.69
21:51:00|16813.68
21:51:01|16813.89
21:51:02|16813.14
21:51:03|16813.8
21:51:04|16813.58
21:51:06|16813.65
21:51:07|16813.43
21:51:08|16814.02
21:51:08|16813.8
21:51:09|16813.93
21:51:11|16813.8
21:51:12|16813.73
21:51:13|16813.81
21:51:14|16813.71
21:51:15|16813.89
21:51:16|16813.34
21:51:17|16813.08
21:51:18|16813.02
21:51:18|16813.31
21:51:20|16812.92
21:51:20|16812.9
21:51:22|16813.23
21:51:23|16813.14
21:51:24|16813.13
21:51:25|16812.9
21:51:25|16813.73
21:51:27|16813.31
21:51:28|16813.06
21:51:29|16813.36
21:51:29|16813.32
21:51:31|16813.29
21:51:32|16813.14
21:51:33|16813.23
21:51:35|16813.19
21:51:36|16813.15
21:51:37|16813.11
21:51:39|16812.75
21:51:39|16812.9
21:51:41|16812.51
21:51:42|16812.74
21:51:43|16812.31
21:51:44|16812.93
21:51:45|16812.36
21:51:46|16812.49
21:51:47|16811.45
21:51:49|16810.58
21:51:50|16810.69
21:51:50|16810.91
21:51:52|16810.84
21:51:53|16810.26
21:51:54|16810.64
21:51:55|16810.23
21:51:57|16810.47
21:51:58|16810.96
21:51:59|16810.72
21:52:00|16810.64
21:52:01|16810.44
21:52:02|16810.27
21:52:03|16810.66
21:52:04|16810.26
21:52:05|16810.64
21:52:06|16810.68
21:52:07|16810.4
21:52:08|16810.4
21:52:09|16811.93
21:52:10|16811.78
21:52:11|16811.37
21:52:12|16811.01
21:52:14|16811.05
21:52:15|16811.22
21:52:15|16810.64
21:52:16|16810.65
21:52:17|16810.79
21:52:19|16810.79
21:52:20|16811.25
21:52:21|16811.65
21:52:22|16811.47
21:52:23|16811.36
21:52:24|16811.56
21:52:24|16811.41
21:52:26|16811.35
21:52:27|16811.03
21:52:28|16811.87
21:52:28|16811.87
21:52:29|16811.56
21:52:30|16811.56
21:52:32|16811.65
21:52:33|16810.73
21:52:34|16810.96
21:52:35|16811.36
21:52:37|16811.52
21:52:38|16811.15
21:52:39|16811.08
21:52:40|16811.5
21:52:41|16811.37
21:52:41|16811.13
21:52:43|16811.2
21:52:44|16811.01
21:52:45|16811.06
21:52:45|16811.19
21:52:47|16811.39
21:52:48|16810.98
21:52:49|16811.19
21:52:50|16811.04
21:52:51|16811.27
21:52:52|16810.7
21:52:53|16810.6
21:52:54|16810.65
21:52:55|16810.7
21:52:56|16810.57
21:52:57|16810.59
21:52:58|16810.65
21:52:59|16810.38
21:53:01|16810.4
21:53:01|16810.46
21:53:02|16810.8
21:53:04|16810.92
21:53:05|16810.81
21:53:05|16810.8
21:53:07|16810.91
21:53:08|16810.83
21:53:09|16810.74
21:53:10|16810.88
21:53:11|16811.28
21:53:12|16811.62
21:53:13|16811.44
21:53:14|16811.19
21:53:15|16811.23
21:53:16|16811.27
21:53:17|16811.16
21:53:18|16810.87
21:53:19|16811.14
21:53:20|16811.08
21:53:21|16811.06
21:53:23|16811.14
21:53:24|16810.84
21:53:24|16810.94
21:53:26|16810.93
21:53:27|16810.79
21:53:28|16810.8
21:53:29|16810.87
21:53:30|16810.89
21:53:30|16811.05
21:53:32|16811.32
21:53:33|16811.04
21:53:34|16810.91
21:53:35|16810.98
21:53:37|16810.23
21:53:38|16810.12
21:53:39|16809.65
21:53:41|16809.95
21:53:42|16809.95
21:53:43|16809.85
21:53:43|16810.41
21:53:45|16810.27
21:53:46|16810.34
21:53:47|16810.25
21:53:48|16810.69
21:53:49|16810.41
21:53:50|16810.48
21:53:51|16810.39
21:53:53|16810.37
21:53:54|16810.5
21:53:55|16810.57
21:53:56|16810.76
21:53:57|16811.02
21:53:58|16810.99
21:54:00|16811.
21:54:01|16811.07
21:54:01|16812.8
21:54:03|16811.9
21:54:04|16811.77
21:54:05|16812.08
21:54:06|16811.96
21:54:07|16812.16
21:54:08|16813.75
21:54:09|16813.18
21:54:10|16813.42
21:54:11|16816.35
21:54:12|16816.99
21:54:13|16818.82
21:54:14|16819.1
21:54:16|16817.99
21:54:17|16818.24
21:54:18|16817.71
21:54:19|16817.33
21:54:19|16817.52
21:54:21|16817.36
21:54:21|16817.75
21:54:23|16817.18
21:54:25|16817.18
21:54:25|16816.98
21:54:26|16816.6
21:54:27|16817.12
21:54:28|16816.69
21:54:29|16816.56
21:54:30|16816.66
21:54:31|16816.73
21:54:33|16816.88
21:54:34|16817.1
21:54:35|16816.82
21:54:36|16817.18
21:54:37|16817.76
21:54:38|16817.71
21:54:39|16817.66
21:54:40|16817.54
21:54:41|16817.5
21:54:42|16817.22
21:54:43|16817.24
21:54:44|16817.12
21:54:45|16817.3
21:54:46|16816.89
21:54:47|16818.31
21:54:48|16817.69
21:54:49|16817.53
21:54:50|16817.48
21:54:51|16817.53
21:54:52|16817.73
21:54:53|16816.85
21:54:54|16818.31
21:54:55|16817.43
21:54:56|16817.56
21:54:57|16817.46
21:54:58|16817.39
21:54:59|16817.27
21:55:00|16817.04
21:55:01|16817.11
21:55:02|16817.14
21:55:03|16817.25
21:55:04|16817.23
21:55:05|16817.36
21:55:06|16817.4
21:55:07|16816.85
21:55:08|16816.85
21:55:09|16816.47
21:55:10|16816.79
21:55:11|16816.76
21:55:12|16816.79
21:55:13|16817.52
21:55:14|16817.12
21:55:15|16817.08
21:55:16|16816.87
21:55:17|16816.64
21:55:18|16816.68
21:55:19|16816.69
21:55:20|16816.38
21:55:21|16816.46
21:55:22|16816.52
21:55:23|16816.61
21:55:24|16816.56
21:55:25|16816.6
21:55:26|16816.62
21:55:27|16816.96
21:55:28|16817.04
21:55:29|16816.95
21:55:30|16817.21
21:55:31|16817.12
21:55:32|16816.92
21:55:34|16817.24
21:55:36|16817.34
21:55:37|16817.05
21:55:37|16817.57
21:55:40|16817.34
21:55:40|16817.19
21:55:41|16816.92
21:55:42|16816.91
21:55:44|16816.8
21:55:46|16816.69
21:55:46|16816.98
21:55:47|16817.01
21:55:48|16817.07
21:55:49|16816.73
21:55:50|16816.98
21:55:51|16817.01
21:55:53|16817.24
21:55:55|16817.37
21:55:56|16816.86
21:55:57|16816.99
21:55:58|16817.38
21:55:59|16817.
21:55:59|16817.8
21:56:01|16818.49
21:56:02|16818.59
21:56:03|16818.85
21:56:05|16818.4
21:56:06|16818.28
21:56:06|16818.7
21:56:09|16818.42
21:56:10|16817.96
21:56:11|16817.81
21:56:12|16817.28
21:56:12|16817.7
21:56:14|16818.31
21:56:14|16818.48
21:56:16|16817.9
21:56:16|16817.61
21:56:18|16818.2
21:56:18|16818.32
21:56:20|16818.42
21:56:21|16819.44
21:56:22|16821.66
21:56:23|16822.39
21:56:24|16821.43
21:56:25|16821.07
21:56:26|16819.31
21:56:27|16820.25
21:56:27|16820.47
21:56:29|16821.06
21:56:29|16820.38
21:56:31|16820.23
21:56:31|16820.25
21:56:33|16820.3
21:56:33|16820.18
21:56:34|16820.18
21:56:36|16820.33
21:56:37|16820.27
21:56:39|16820.62
21:56:39|16820.26
21:56:40|16819.84
21:56:42|16818.11
21:56:42|16818.09
21:56:44|16818.4
21:56:45|16818.2
21:56:46|16818.03
21:56:48|16818.51
21:56:48|16817.94
21:56:49|16817.62
21:56:50|16817.75
21:56:51|16818.04
21:56:52|16818.06
21:56:53|16818.
21:56:54|16817.73
21:56:56|16817.46
21:56:57|16817.71
21:56:58|16817.91
21:57:00|16814.01
21:57:00|16813.71
21:57:01|16814.06
21:57:02|16814.7
21:57:03|16814.84
21:57:04|16815.13
21:57:06|16814.38
21:57:06|16813.83
21:57:08|16814.06
21:57:08|16814.22
21:57:10|16815.38
21:57:11|16814.95
21:57:12|16814.64
21:57:13|16814.1
21:57:14|16814.17
21:57:15|16815.36
21:57:16|16814.79
21:57:17|16815.22
21:57:17|16815.37
21:57:19|16815.13
21:57:20|16814.5
21:57:21|16813.71
21:57:22|16814.26
21:57:23|16814.52
21:57:24|16813.7
21:57:25|16813.51
21:57:26|16813.77
21:57:27|16814.02
21:57:28|16814.45
21:57:29|16814.13
21:57:30|16814.
21:57:31|16813.79
21:57:32|16813.49
21:57:33|16813.32
21:57:34|16813.34
21:57:35|16813.33
21:57:36|16813.4
21:57:38|16812.7
21:57:39|16812.74
21:57:40|16812.6
21:57:42|16812.76
21:57:42|16813.28
21:57:43|16812.39
21:57:44|16812.46
21:57:45|16813.08
21:57:46|16813.09
21:57:47|16813.25
21:57:48|16813.24
21:57:49|16812.44
21:57:50|16812.87
21:57:51|16812.88
21:57:52|16812.75
21:57:53|16812.48
21:57:55|16813.29
21:57:55|16813.29
21:57:57|16813.26
21:57:58|16813.08
21:57:59|16812.85
21:58:00|16814.19
21:58:01|16813.74
21:58:02|16813.04
21:58:03|16813.04
21:58:04|16813.13
21:58:06|16816.23
21:58:06|16815.78
21:58:07|16815.8
21:58:08|16816.3
21:58:10|16816.22
21:58:12|16816.29
21:58:12|16816.92
21:58:13|16816.94
21:58:14|16816.36
21:58:15|16816.24
21:58:16|16816.45
21:58:17|16816.44
21:58:18|16816.99
21:58:19|16816.87
21:58:21|16817.37
21:58:22|16817.24
21:58:23|16817.5
21:58:24|16817.59
21:58:25|16817.68
21:58:26|16817.5
21:58:27|16817.95
21:58:28|16818.43
21:58:28|16818.22
21:58:30|16817.9
21:58:31|16817.59
21:58:31|16817.76
21:58:33|16817.79
21:58:34|16817.82
21:58:34|16817.85
21:58:36|16818.
21:58:38|16818.45
21:58:38|16818.54
21:58:40|16818.48
21:58:41|16818.48
21:58:43|16818.26
21:58:43|16818.25
21:58:44|16817.82
21:58:46|16817.5
21:58:46|16817.79
21:58:47|16817.92
21:58:49|16817.58
21:58:50|16816.98
21:58:51|16816.97
21:58:53|16816.81
21:58:53|16816.72
21:58:54|16816.88
21:58:55|16816.96
21:58:56|16817.13
21:58:57|16817.42
21:58:58|16817.35
21:59:00|16816.94
21:59:00|16817.33
21:59:02|16816.9
21:59:03|16816.53
21:59:05|16816.94
21:59:06|16817.28
21:59:07|16817.08
21:59:08|16816.92
21:59:09|16816.81
21:59:11|16816.19
21:59:11|16815.78
21:59:12|16815.82
21:59:13|16815.51
21:59:14|16813.84
21:59:16|16813.15
21:59:17|16813.46
21:59:18|16813.27
21:59:19|16813.63
21:59:20|16813.38
21:59:21|16814.63
21:59:22|16814.41
21:59:23|16814.7
21:59:24|16814.69
21:59:25|16814.58
21:59:26|16815.
21:59:27|16814.57
21:59:28|16814.5
21:59:29|16814.25
21:59:30|16814.12
21:59:31|16814.23
21:59:32|16814.23
21:59:33|16814.47
21:59:34|16814.5
21:59:35|16813.78
21:59:36|16813.99
21:59:37|16813.99
21:59:39|16814.51
21:59:40|16813.85
21:59:41|16811.79
21:59:42|16810.99
21:59:43|16810.85
21:59:45|16811.68
21:59:46|16811.13
21:59:47|16811.49
21:59:48|16811.27
21:59:48|16811.29
21:59:49|16811.14
21:59:51|16811.03
21:59:52|16810.68
21:59:54|16810.9
21:59:55|16811.48
21:59:55|16811.67
21:59:56|16810.99
21:59:57|16811.58
21:59:59|16811.66
22:00:00|16812.42
22:00:01|16812.39
22:00:02|16812.37
22:00:04|16811.84
22:00:05|16811.33
22:00:06|16810.68
22:00:07|16810.96
22:00:08|16811.22
22:00:09|16811.18
22:00:10|16810.95
22:00:11|16810.94
22:00:12|16811.08
22:00:13|16811.02
22:00:14|16811.2
22:00:15|16811.
22:00:16|16810.64
22:00:17|16811.99
22:00:18|16811.49
22:00:19|16811.31
22:00:21|16810.98
22:00:21|16810.71
22:00:23|16811.43
22:00:23|16810.5
22:00:25|16810.33
22:00:25|16810.33
22:00:27|16810.67
22:00:28|16810.93
22:00:29|16811.45
22:00:29|16810.87
22:00:30|16810.87
22:00:31|16810.89
22:00:32|16810.27
22:00:33|16810.28
22:00:34|16811.09
22:00:35|16810.43
22:00:37|16810.16
22:00:37|16810.2
22:00:39|16809.79
22:00:40|16810.12
22:00:41|16809.95
22:00:42|16810.09
22:00:43|16810.09
22:00:44|16810.16
22:00:46|16809.27
22:00:47|16809.22
22:00:48|16809.16
22:00:49|16809.06
22:00:50|16808.99
22:00:52|16809.02
22:00:53|16808.94
22:00:54|16808.95
22:00:55|16808.84
22:00:56|16808.67
22:00:58|16808.57
22:00:59|16808.45
22:01:00|16807.83
22:01:01|16807.93
22:01:02|16807.34
22:01:03|16807.81
22:01:04|16807.43
22:01:05|16807.17
22:01:06|16807.14
22:01:07|16807.14
22:01:08|16807.26
22:01:09|16807.27
22:01:10|16807.26
22:01:11|16807.39
22:01:12|16806.99
22:01:13|16807.16
22:01:14|16807.13
22:01:15|16807.58
22:01:16|16807.02
22:01:17|16807.13
22:01:18|16807.01
22:01:19|16807.72
22:01:20|16807.5
22:01:21|16807.7
22:01:22|16807.53
22:01:23|16806.99
22:01:24|16807.15
22:01:25|16806.97
22:01:26|16806.47
22:01:27|16806.94
22:01:28|16806.88
22:01:29|16806.6
22:01:30|16806.76
22:01:31|16806.38
22:01:32|16806.27
22:01:33|16806.14
22:01:34|16806.11
22:01:35|16806.26
22:01:36|16806.54
22:01:37|16806.4
22:01:38|16805.72
22:01:40|16806.55
22:01:41|16806.28
22:01:42|16806.16
22:01:43|16806.16
22:01:45|16806.38
22:01:46|16806.39
22:01:46|16806.28
22:01:49|16806.58
22:01:50|16806.41
22:01:51|16806.43
22:01:52|16806.43
22:01:53|16806.43
22:01:54|16806.23
22:01:55|16806.12
22:01:55|16806.45
22:01:57|16806.3
22:01:58|16806.31
22:01:59|16805.41
22:02:00|16806.39
22:02:01|16805.72
22:02:03|16806.23
22:02:03|16806.27
22:02:05|16806.92
22:02:05|16807.12
22:02:07|16806.67
22:02:08|16806.76
22:02:09|16806.38
22:02:11|16806.54
22:02:11|16806.56
22:02:12|16806.43
22:02:13|16806.7
22:02:14|16806.33
22:02:15|16806.02
22:02:16|16806.06
22:02:17|16806.51
22:02:18|16806.44
22:02:19|16806.51
22:02:20|16806.3
22:02:21|16806.33
22:02:22|16806.53
22:02:24|16806.62
22:02:25|16806.7
22:02:26|16806.43
22:02:27|16806.59
22:02:28|16806.64
22:02:28|16806.
22:02:30|16806.42
22:02:30|16806.42
22:02:32|16806.54
22:02:33|16806.5
22:02:34|16806.45
22:02:35|16806.45
22:02:36|16806.44
22:02:37|16806.42
22:02:38|16806.18
22:02:39|16806.18
22:02:40|16806.39
22:02:41|16806.38
22:02:42|16806.23
22:02:43|16804.53
22:02:44|16804.71
22:02:46|16804.15
22:02:46|16804.51
22:02:47|16803.98
22:02:48|16803.83
22:02:49|16803.9
22:02:50|16803.73
22:02:51|16803.8
22:02:52|16803.91
22:02:53|16803.73
22:02:54|16803.73
22:02:55|16803.87
22:02:56|16803.55
22:02:57|16803.86
22:02:58|16803.82
22:02:59|16803.55
22:03:00|16803.01
22:03:01|16803.48
22:03:02|16803.86
22:03:04|16803.95
22:03:05|16803.95
22:03:06|16803.49
22:03:07|16803.69
22:03:08|16804.21
22:03:09|16804.03
22:03:10|16803.99
22:03:11|16804.11
22:03:12|16803.84
22:03:12|16804.23
22:03:15|16803.97
22:03:15|16803.95
22:03:16|16804.04
22:03:17|16803.9
22:03:18|16804.33
22:03:19|16804.02
22:03:20|16804.34
22:03:21|16804.21
22:03:22|16804.09
22:03:23|16804.56
22:03:24|16804.16
22:03:25|16803.71
22:03:26|16803.14
22:03:27|16802.85
22:03:28|16803.36
22:03:29|16803.47
22:03:31|16803.34
22:03:32|16803.46
22:03:33|16803.53
22:03:34|16803.76
22:03:35|16803.86
22:03:36|16803.85
22:03:37|16803.65
22:03:38|16803.94
22:03:39|16804.17
22:03:40|16803.87
22:03:42|16804.02
22:03:43|16804.82
22:03:45|16804.39
22:03:46|16804.68
22:03:46|16804.16
22:03:47|16804.48
22:03:49|16804.39
22:03:51|16804.19
22:03:51|16804.28
22:03:53|16804.35
22:03:55|16804.68
22:03:56|16804.84
22:03:57|16804.75
22:03:58|16804.81
22:03:59|16804.78
22:04:00|16804.51
22:04:01|16804.75
22:04:02|16804.98
22:04:03|16804.8
22:04:04|16804.81
22:04:05|16803.71
22:04:06|16803.53
22:04:07|16804.15
22:04:08|16803.59
22:04:10|16804.42
22:04:11|16804.23
22:04:12|16804.39
22:04:12|16802.64
22:04:14|16802.01
22:04:14|16802.39
22:04:15|16802.32
22:04:17|16802.2
22:04:17|16801.88
22:04:19|16802.01
22:04:20|16802.24
22:04:21|16802.22
22:04:22|16802.43
22:04:22|16802.62
22:04:24|16802.8
22:04:25|16802.84
22:04:25|16802.61
22:04:27|16802.78
22:04:27|16802.68
22:04:28|16802.69
22:04:30|16803.02
22:04:31|16803.33
22:04:32|16803.15
22:04:32|16803.14
22:04:34|16804.24
22:04:34|16804.23
22:04:36|16804.31
22:04:37|16804.4
22:04:38|16804.61
22:04:38|16803.48
22:04:39|16803.93
22:04:41|16803.62
22:04:42|16803.09
22:04:44|16803.22
22:04:45|16803.2
22:04:46|16803.48
22:04:47|16803.45
22:04:49|16803.68
22:04:50|16803.37
22:04:51|16803.36
22:04:52|16803.28
22:04:53|16804.08
22:04:54|16804.29
22:04:55|16803.78
22:04:56|16803.88
22:04:57|16804.17
22:04:58|16804.69
22:04:59|16804.71
22:05:00|16804.32
22:05:01|16804.19
22:05:03|16804.74
22:05:04|16804.37
22:05:05|16804.5
22:05:06|16804.04
22:05:07|16804.25
22:05:08|16804.47
22:05:09|16804.1
22:05:10|16804.1
22:05:11|16804.14
22:05:13|16804.41
22:05:14|16804.46
22:05:14|16804.47
22:05:16|16804.51
22:05:16|16804.76
22:05:18|16804.12
22:05:18|16804.21
22:05:20|16804.41
22:05:21|16804.41
22:05:21|16804.54
22:05:22|16804.17
22:05:24|16804.01
22:05:24|16804.29
22:05:26|16804.18
22:05:27|16803.98
22:05:28|16804.28
22:05:29|16804.45
22:05:30|16804.03
22:05:31|16804.07
22:05:32|16804.45
22:05:33|16804.38
22:05:35|16803.44
22:05:36|16803.52
22:05:37|16803.92
22:05:38|16803.68
22:05:39|16803.61
22:05:40|16803.8
22:05:41|16803.58
22:05:42|16803.86
22:05:43|16804.18
22:05:45|16804.19
22:05:46|16803.39
22:05:47|16804.65
22:05:48|16804.62
22:05:49|16803.93
22:05:50|16804.29
22:05:51|16804.39
22:05:52|16804.53
22:05:54|16804.29
22:05:54|16804.01
22:05:56|16804.59
22:05:56|16804.34
22:05:57|16804.42
22:05:59|16803.89
22:06:00|16803.92
22:06:01|16804.44
22:06:02|16804.57
22:06:03|16804.33
22:06:04|16804.76
22:06:05|16804.61
22:06:06|16803.18
22:06:08|16803.04
22:06:09|16802.67
22:06:10|16803.24
22:06:12|16802.68
22:06:12|16803.13
22:06:14|16802.98
22:06:15|16802.95
22:06:16|16803.1
22:06:16|16802.35
22:06:18|16802.51
22:06:19|16802.46
22:06:19|16802.41
22:06:20|16802.24
22:06:21|16802.51
22:06:23|16802.32
22:06:24|16802.83
22:06:24|16802.7
22:06:25|16802.69
22:06:27|16802.54
22:06:27|16802.15
22:06:28|16802.51
22:06:29|16802.57
22:06:31|16803.41
22:06:31|16802.62
22:06:32|16802.62
22:06:34|16802.44
22:06:35|16801.54
22:06:35|16801.29
22:06:37|16801.3
22:06:38|16801.28
22:06:39|16801.44
22:06:40|16800.57
22:06:41|16800.41
22:06:42|16800.15
22:06:42|16799.96
22:06:43|16799.41
22:06:45|16798.99
22:06:46|16798.8
22:06:47|16798.64
22:06:49|16797.82
22:06:50|16798.12
22:06:51|16797.63
22:06:52|16797.43
22:06:54|16796.31
22:06:54|16794.5
22:06:56|16793.95
22:06:57|16794.61
22:06:58|16794.46
22:06:59|16794.84
22:07:00|16796.09
22:07:01|16795.88
22:07:02|16796.07
22:07:04|16796.57
22:07:05|16795.89
22:07:06|16795.91
22:07:07|16795.9
22:07:07|16796.26
22:07:09|16796.05
22:07:10|16796.38
22:07:11|16795.35
22:07:12|16795.41
22:07:13|16795.25
22:07:14|16795.67
22:07:15|16795.13
22:07:16|16794.89
22:07:17|16794.84
22:07:18|16794.84
22:07:19|16795.37
22:07:20|16795.08
22:07:21|16794.44
22:07:22|16794.57
22:07:23|16794.73
22:07:24|16794.21
22:07:25|16794.39
22:07:26|16794.02
22:07:27|16793.91
22:07:28|16794.02
22:07:30|16794.31
22:07:31|16793.82
22:07:31|16793.91
22:07:32|16793.93
22:07:34|16793.92
22:07:35|16794.19
22:07:36|16794.47
22:07:37|16794.05
22:07:39|16794.32
22:07:40|16794.32
22:07:41|16793.65
22:07:42|16793.64
22:07:42|16793.52
22:07:44|16793.28
22:07:45|16794.81
22:07:46|16794.25
22:07:47|16794.62
22:07:49|16794.72
22:07:49|16794.66
22:07:52|16794.83
22:07:53|16795.65
22:07:54|16795.35
22:07:55|16794.91
22:07:55|16795.23
22:07:57|16795.42
22:07:58|16795.61
22:07:58|16795.13
22:07:59|16795.48
22:08:02|16795.69
22:08:02|16795.05
22:08:03|16795.21
22:08:04|16795.5
22:08:05|16795.76
22:08:06|16795.45
22:08:07|16796.24
22:08:08|16795.24
22:08:09|16795.69
22:08:10|16796.14
22:08:11|16796.13
22:08:12|16795.8
22:08:13|16795.97
22:08:14|16796.77
22:08:16|16796.14
22:08:17|16796.69
22:08:18|16796.59
22:08:19|16796.26
22:08:20|16796.34
22:08:21|16796.39
22:08:21|16796.59
22:08:23|16796.3
22:08:24|16796.67
22:08:25|16796.22
22:08:26|16796.15
22:08:27|16796.14
22:08:28|16796.09
22:08:28|16796.09
22:08:30|16796.01
22:08:31|16796.09
22:08:31|16796.12
22:08:33|16796.34
22:08:34|16795.98
22:08:35|16796.
22:08:36|16796.01
22:08:37|16796.27
22:08:38|16795.89
22:08:39|16796.24
22:08:40|16796.25
22:08:41|16795.7
22:08:42|16795.7
22:08:42|16795.97
22:08:44|16795.8
22:08:44|16796.69
22:08:46|16795.87
22:08:46|16796.
22:08:49|16795.86
22:08:50|16795.42
22:08:52|16795.28
22:08:53|16795.62
22:08:54|16795.64
22:08:55|16795.63
22:08:55|16795.29
22:08:58|16795.37
22:08:59|16795.62
22:08:59|16795.21
22:09:00|16795.94
22:09:02|16795.86
22:09:03|16796.01
22:09:04|16796.2
22:09:05|16796.15
22:09:06|16796.16
22:09:08|16796.31
22:09:09|16796.12
22:09:10|16796.18
22:09:12|16795.69
22:09:12|16795.77
22:09:13|16795.78
22:09:15|16795.86
22:09:16|16795.83
22:09:17|16796.09
22:09:17|16795.96
22:09:19|16796.06
22:09:20|16796.26
22:09:21|16796.01
22:09:21|16795.94
22:09:22|16795.92
22:09:23|16795.89
22:09:25|16796.
22:09:25|16796.03
22:09:28|16795.71
22:09:28|16795.7
22:09:29|16796.01
22:09:30|16795.7
22:09:31|16795.78
22:09:32|16795.76
22:09:33|16795.8
22:09:34|16795.78
22:09:35|16795.79
22:09:36|16795.63
22:09:37|16795.94
22:09:38|16795.83
22:09:39|16795.88
22:09:40|16795.17
22:09:41|16794.89
22:09:42|16794.74
22:09:43|16794.89
22:09:44|16794.82
22:09:45|16794.97
22:09:46|16795.01
22:09:48|16795.09
22:09:50|16795.14
22:09:50|16795.19
22:09:51|16794.87
22:09:52|16794.53
22:09:53|16794.62
22:09:54|16794.75
22:09:55|16795.42
22:09:56|16795.2
22:09:57|16794.7
22:09:58|16794.68
22:09:59|16794.91
22:10:00|16794.69
22:10:01|16794.91
22:10:02|16794.88
22:10:04|16795.11
22:10:05|16795.
22:10:07|16795.01
22:10:07|16794.92
22:10:08|16794.81
22:10:09|16794.75
22:10:10|16794.98
22:10:12|16794.63
22:10:14|16795.07
22:10:14|16794.92
22:10:15|16795.
22:10:16|16794.7
22:10:17|16794.6
22:10:18|16794.66
22:10:19|16794.76
22:10:20|16794.87
22:10:21|16795.08
22:10:23|16795.44
22:10:23|16795.46
22:10:24|16795.45
22:10:25|16795.44
22:10:26|16795.45
22:10:27|16795.02
22:10:28|16795.11
22:10:29|16795.16
22:10:30|16795.12
22:10:31|16795.04
22:10:32|16795.34
22:10:33|16795.27
22:10:34|16794.69
22:10:35|16794.95
22:10:36|16795.
22:10:37|16795.09
22:10:38|16795.14
22:10:39|16794.49
22:10:40|16794.52
22:10:41|16795.67
22:10:42|16795.64
22:10:43|16795.37
22:10:44|16795.4
22:10:45|16795.25
22:10:46|16795.61
22:10:47|16795.3
22:10:48|16795.36
22:10:50|16795.18
22:10:52|16795.22
22:10:53|16795.32
22:10:54|16795.31
22:10:56|16796.08
22:10:57|16795.29
22:10:59|16795.91
22:10:59|16795.97
22:11:01|16795.91
22:11:02|16795.71
22:11:02|16795.79
22:11:04|16795.83
22:11:05|16795.3
22:11:06|16795.59
22:11:07|16795.71
22:11:08|16795.7
22:11:09|16795.7
22:11:10|16795.71
22:11:12|16795.43
22:11:13|16795.71
22:11:14|16795.44
22:11:16|16797.67
22:11:17|16797.51
22:11:18|16797.4
22:11:18|16797.68
22:11:20|16797.22
22:11:21|16797.49
22:11:21|16797.35
22:11:22|16798.
22:11:24|16797.87
22:11:25|16798.59
22:11:26|16798.72
22:11:27|16798.23
22:11:28|16798.63
22:11:28|16798.69
22:11:30|16798.65
22:11:31|16798.8
22:11:32|16798.8
22:11:32|16798.8
22:11:33|16798.89
22:11:35|16798.97
22:11:35|16798.67
22:11:37|16798.9
22:11:38|16799.2
22:11:39|16799.13
22:11:40|16798.26
22:11:41|16798.44
22:11:42|16797.82
22:11:43|16799.95
22:11:44|16799.38
22:11:45|16799.29
22:11:46|16799.47
22:11:47|16799.45
22:11:48|16799.75
22:11:49|16799.26
22:11:50|16799.46
22:11:52|16799.83
22:11:53|16800.
22:11:54|16799.74
22:11:55|16800.12
22:11:56|16799.84
22:11:57|16799.79
22:11:58|16799.69
22:11:59|16800.16
22:12:00|16800.04
22:12:01|16800.17
22:12:02|16799.97
22:12:03|16800.21
22:12:04|16800.11
22:12:06|16799.81
22:12:07|16800.54
22:12:08|16800.17
22:12:09|16799.77
22:12:10|16800.27
22:12:10|16799.89
22:12:12|16800.09
22:12:12|16800.17
22:12:14|16800.21
22:12:15|16799.73
22:12:16|16799.73
22:12:17|16799.98
22:12:17|16799.64
22:12:19|16799.71
22:12:20|16799.71
22:12:21|16799.96
22:12:22|16800.19
22:12:23|16799.65
22:12:24|16799.8
22:12:25|16799.75
22:12:26|16799.56
22:12:27|16799.29
22:12:28|16799.72
22:12:29|16799.71
22:12:29|16799.7
22:12:31|16797.71
22:12:32|16797.67
22:12:33|16797.67
22:12:34|16797.58
22:12:35|16797.59
22:12:37|16797.49
22:12:38|16797.49
22:12:39|16797.49
22:12:39|16797.67
22:12:40|16797.38
22:12:42|16796.95
22:12:43|16797.16
22:12:44|16797.07
22:12:45|16796.82
22:12:46|16797.21
22:12:47|16797.16
22:12:48|16797.07
22:12:49|16796.86
22:12:50|16797.01
22:12:52|16797.13
22:12:53|16797.22
22:12:54|16797.38
22:12:55|16797.17
22:12:56|16798.17
22:12:58|16797.7
22:12:59|16797.79
22:13:00|16797.44
22:13:01|16797.16
22:13:02|16799.38
22:13:04|16798.37
22:13:05|16798.38
22:13:06|16798.9
22:13:06|16799.14
22:13:08|16798.73
22:13:09|16798.91
22:13:10|16798.66
22:13:11|16799.15
22:13:12|16798.66
22:13:13|16799.1
22:13:14|16798.83
22:13:16|16799.34
22:13:17|16798.97
22:13:18|16799.4
22:13:19|16799.34
22:13:20|16799.28
22:13:20|16799.32
22:13:22|16799.01
22:13:23|16798.98
22:13:24|16798.64
22:13:25|16798.63
22:13:26|16798.43
22:13:27|16798.25
22:13:28|16798.38
22:13:29|16797.99
22:13:30|16798.32
22:13:31|16798.2
22:13:32|16797.82
22:13:33|16798.41
22:13:34|16797.91
22:13:35|16798.05
22:13:36|16798.12
22:13:37|16798.18
22:13:38|16798.17
22:13:39|16798.17
22:13:41|16798.74
22:13:42|16798.49
22:13:43|16798.4
22:13:44|16798.36
22:13:45|16798.11
22:13:46|16798.73
22:13:47|16798.06
22:13:48|16798.29
22:13:49|16798.72
22:13:50|16798.97
22:13:51|16798.82
22:13:53|16798.64
22:13:54|16798.73
22:13:56|16799.06
22:13:57|16798.62
22:13:58|16798.91
22:13:58|16798.66
22:13:59|16799.2
22:14:01|16799.3
22:14:02|16797.93
22:14:03|16797.35
22:14:04|16797.38
22:14:05|16796.98
22:14:06|16796.83
22:14:08|16796.49
22:14:09|16796.2
22:14:10|16796.43
22:14:11|16795.68
22:14:12|16794.92
22:14:13|16795.23
22:14:14|16793.86
22:14:15|16794.75
22:14:16|16794.69
22:14:18|16793.6
22:14:19|16793.95
22:14:20|16793.95
22:14:21|16794.24
22:14:21|16794.53
22:14:23|16794.41
22:14:24|16794.05
22:14:24|16793.78
22:14:25|16793.34
22:14:27|16793.61
22:14:28|16792.33
22:14:29|16792.
22:14:30|16792.2
22:14:31|16791.38
22:14:32|16791.11
22:14:33|16791.7
22:14:34|16789.58
22:14:35|16790.6
22:14:36|16791.64
22:14:37|16790.88
22:14:38|16791.8
22:14:39|16792.41
22:14:40|16791.76
22:14:41|16791.37
22:14:42|16791.18
22:14:43|16791.03
22:14:44|16790.29
22:14:45|16790.55
22:14:46|16791.15
22:14:47|16791.97
22:14:48|16792.08
22:14:49|16792.08
22:14:50|16792.59
22:14:51|16791.69
22:14:52|16791.8
22:14:54|16791.87
22:14:55|16791.16
22:14:57|16791.49
22:14:57|16790.51
22:14:59|16790.17
22:15:00|16788.91
22:15:00|16788.5
22:15:02|16788.06
22:15:03|16788.67
22:15:05|16787.87
22:15:06|16787.88
22:15:07|16787.37
22:15:08|16788.34
22:15:08|16788.4
22:15:09|16788.57
22:15:11|16788.48
22:15:12|16787.93
22:15:13|16788.12
22:15:14|16788.14
22:15:15|16786.58
22:15:16|16786.63
22:15:17|16786.59
22:15:18|16786.71
22:15:19|16787.05
22:15:20|16787.11
22:15:21|16787.82
22:15:22|16787.85
22:15:23|16787.77
22:15:24|16787.78
22:15:25|16787.71
22:15:26|16787.4
22:15:27|16787.39
22:15:28|16787.39
22:15:29|16787.14
22:15:30|16787.49
22:15:31|16786.48
22:15:32|16787.49
22:15:33|16786.86
22:15:34|16787.45
22:15:35|16787.33
22:15:36|16787.33
22:15:37|16787.03
22:15:38|16787.03
22:15:39|16786.85
22:15:40|16787.1
22:15:41|16786.95
22:15:42|16787.01
22:15:43|16786.83
22:15:44|16786.36
22:15:45|16784.74
22:15:46|16784.54
22:15:47|16784.65
22:15:48|16784.66
22:15:49|16784.75
22:15:50|16784.86
22:15:51|16784.83
22:15:52|16785.91
22:15:53|16784.64
22:15:55|16784.19
22:15:56|16784.04
22:15:57|16783.74
22:15:59|16784.
22:16:00|16783.94
22:16:01|16783.77
22:16:03|16784.04
22:16:04|16784.34
22:16:05|16784.35
22:16:07|16783.87
22:16:08|16784.64
22:16:09|16783.97
22:16:10|16784.46
22:16:11|16784.4
22:16:12|16784.06
22:16:14|16784.21
22:16:14|16783.86
22:16:16|16782.83
22:16:17|16782.98
22:16:18|16782.94
22:16:19|16782.82
22:16:20|16782.03
22:16:21|16782.44
22:16:22|16783.02
22:16:24|16782.94
22:16:24|16783.3
22:16:25|16782.99
22:16:27|16783.41
22:16:27|16782.25
22:16:29|16781.85
22:16:30|16781.37
22:16:31|16781.68
22:16:31|16781.34
22:16:32|16781.16
22:16:33|16781.09
22:16:35|16781.09
22:16:36|16781.53
22:16:36|16781.85
22:16:38|16782.09
22:16:39|16782.53
22:16:39|16781.
22:16:41|16781.04
22:16:42|16780.61
22:16:42|16781.02
22:16:44|16780.72
22:16:45|16780.46
22:16:46|16780.01
22:16:47|16780.76
22:16:48|16780.42
22:16:49|16781.13
22:16:50|16780.97
22:16:51|16780.87
22:16:52|16781.6
22:16:53|16780.62
22:16:54|16780.64
22:16:56|16781.1
22:16:57|16781.14
22:16:59|16780.92
22:17:00|16781.24
22:17:00|16781.02
22:17:01|16780.03
22:17:03|16781.1
22:17:05|16780.99
22:17:06|16781.76
22:17:06|16782.52
22:17:09|16782.48
22:17:09|16782.41
22:17:10|16782.31
22:17:12|16782.64
22:17:13|16782.83
22:17:14|16782.98
22:17:15|16783.01
22:17:16|16782.16
22:17:17|16782.86
22:17:18|16783.81
22:17:19|16782.94
22:17:20|16783.26
22:17:21|16783.55
22:17:22|16783.23
22:17:23|16782.99
22:17:24|16783.03
22:17:25|16783.51
22:17:26|16783.44
22:17:27|16782.72
22:17:28|16783.34
22:17:29|16783.21
22:17:30|16783.3
22:17:31|16783.06
22:17:32|16782.83
22:17:33|16782.87
22:17:34|16783.18
22:17:35|16782.63
22:17:36|16783.3
22:17:37|16783.73
22:17:38|16783.21
22:17:39|16783.48
22:17:40|16783.3
22:17:42|16783.1
22:17:43|16782.98
22:17:44|16783.
22:17:45|16782.47
22:17:46|16782.97
22:17:47|16782.73
22:17:47|16782.43
22:17:49|16782.76
22:17:50|16783.09
22:17:51|16784.4
22:17:52|16783.83
22:17:53|16783.57
22:17:54|16783.68
22:17:55|16783.36
22:17:57|16783.49
22:17:58|16783.66
22:18:00|16783.23
22:18:00|16783.12
22:18:02|16783.15
22:18:04|16783.36
22:18:04|16783.21
22:18:06|16783.29
22:18:07|16783.73
22:18:08|16783.18
22:18:09|16783.15
22:18:10|16783.11
22:18:11|16783.64
22:18:12|16783.62
22:18:13|16783.69
22:18:15|16784.08
22:18:15|16784.08
22:18:17|16783.99
22:18:18|16783.97
22:18:19|16783.57
22:18:20|16783.84
22:18:21|16783.18
22:18:21|16782.58
22:18:23|16781.41
22:18:24|16781.73
22:18:25|16781.33
22:18:26|16781.66
22:18:27|16781.76
22:18:28|16781.74
22:18:29|16781.58
22:18:30|16781.44
22:18:32|16780.71
22:18:33|16780.88
22:18:34|16779.94
22:18:35|16779.58
22:18:36|16780.84
22:18:37|16780.86
22:18:38|16780.86
22:18:39|16781.01
22:18:40|16780.57
22:18:41|16780.47
22:18:41|16781.06
22:18:42|16780.53
22:18:43|16780.56
22:18:45|16780.81
22:18:45|16781.22
22:18:47|16780.51
22:18:48|16780.72
22:18:49|16780.37
22:18:49|16780.2
22:18:50|16779.77
22:18:51|16779.42
22:18:53|16779.77
22:18:54|16780.21
22:18:55|16780.25
22:18:56|16780.38
22:18:57|16780.31
22:18:59|16780.14
22:19:00|16780.66
22:19:01|16780.28
22:19:03|16779.21
22:19:04|16779.84
22:19:05|16779.7
22:19:06|16779.66
22:19:07|16779.7
22:19:08|16779.73
22:19:10|16779.98
22:19:11|16779.83
22:19:12|16779.84
22:19:13|16779.8
22:19:14|16779.32
22:19:16|16778.92
22:19:17|16779.93
22:19:18|16778.75
22:19:19|16778.72
22:19:19|16778.39
22:19:22|16777.65
22:19:22|16777.61
22:19:24|16776.95
22:19:26|16775.82
22:19:27|16775.99
22:19:27|16775.77
22:19:29|16775.57
22:19:30|16775.25
22:19:31|16775.3
22:19:31|16774.56
22:19:33|16774.82
22:19:33|16774.34
22:19:35|16774.13
22:19:36|16774.18
22:19:37|16774.27
22:19:38|16774.12
22:19:39|16774.99
22:19:39|16771.68
22:19:40|16771.05
22:19:42|16772.16
22:19:44|16771.45
22:19:44|16771.
22:19:45|16770.76
22:19:46|16770.47
22:19:47|16770.25
22:19:48|16771.7
22:19:49|16771.59
22:19:50|16771.29
22:19:51|16771.
22:19:52|16772.04
22:19:53|16772.59
22:19:54|16773.
22:19:55|16773.17
22:19:56|16772.66
22:19:58|16771.41
22:19:59|16772.03
22:20:00|16772.35
22:20:01|16772.06
22:20:03|16772.62
22:20:03|16771.92
22:20:04|16773.17
22:20:06|16773.2
22:20:07|16773.18
22:20:09|16771.77
22:20:09|16771.16
22:20:10|16770.18
22:20:11|16770.4
22:20:12|16770.31
22:20:13|16769.82
22:20:15|16768.8
22:20:16|16769.53
22:20:17|16769.8
22:20:17|16769.69
22:20:19|16770.15
22:20:20|16770.72
22:20:21|16770.35
22:20:22|16768.59
22:20:23|16769.06
22:20:24|16768.86
22:20:25|16768.45
22:20:26|16768.56
22:20:27|16768.56
22:20:28|16768.73
22:20:29|16768.17
22:20:30|16769.1
22:20:31|16768.89
22:20:32|16769.68
22:20:33|16768.83
22:20:34|16769.06
22:20:35|16769.26
22:20:35|16769.02
22:20:37|16768.9
22:20:37|16769.04
22:20:38|16768.88
22:20:40|16769.2
22:20:41|16768.88
22:20:42|16768.89
22:20:43|16768.96
22:20:44|16768.92
22:20:44|16768.67
22:20:46|16768.88
22:20:47|16769.13
22:20:48|16768.84
22:20:48|16769.07
22:20:50|16768.04
22:20:51|16768.56
22:20:52|16768.89
22:20:53|16768.81
22:20:54|16767.77
22:20:55|16768.17
22:20:56|16768.04
22:20:57|16768.57
22:20:58|16767.74
22:21:00|16767.82
22:21:01|16769.59
22:21:02|16769.31
22:21:04|16769.18
22:21:04|16768.95
22:21:05|16769.48
22:21:07|16769.21
22:21:08|16769.04
22:21:09|16770.02
22:21:10|16769.69
22:21:12|16767.78
22:21:13|16770.8
22:21:15|16769.35
22:21:15|16768.74
22:21:16|16769.3
22:21:17|16769.44
22:21:18|16769.24
22:21:19|16768.98
22:21:20|16770.09
22:21:21|16770.44
22:21:22|16770.72
22:21:24|16771.03
22:21:24|16770.45
22:21:25|16770.46
22:21:26|16770.74
22:21:27|16770.95
22:21:28|16769.36
22:21:29|16770.43
22:21:30|16770.77
22:21:31|16772.
22:21:33|16770.5
22:21:34|16770.57
22:21:35|16772.02
22:21:36|16772.54
22:21:37|16772.43
22:21:38|16773.23
22:21:39|16772.73
22:21:40|16773.07
22:21:41|16773.23
22:21:43|16772.87
22:21:43|16772.87
22:21:44|16773.58
22:21:45|16774.15
22:21:46|16774.27
22:21:47|16774.74
22:21:48|16774.29
22:21:49|16774.03
22:21:50|16774.34
22:21:51|16774.03
22:21:52|16774.
22:21:53|16774.19
22:21:54|16775.
22:21:55|16774.83
22:21:56|16774.99
22:21:57|16774.49
22:21:58|16774.37
22:22:00|16774.95
22:22:02|16775.84
22:22:03|16776.18
22:22:03|16776.63
22:22:05|16776.58
22:22:07|16776.2
22:22:08|16777.27
22:22:09|16777.43
22:22:11|16777.29
22:22:12|16777.66
22:22:13|16777.44
22:22:14|16778.
22:22:15|16778.7
22:22:16|16776.5
22:22:17|16778.16
22:22:18|16778.31
22:22:19|16778.67
22:22:20|16778.72
22:22:21|16778.3
22:22:22|16779.91
22:22:23|16779.98
22:22:24|16780.19
22:22:25|16780.29
22:22:26|16780.37
22:22:27|16781.25
22:22:28|16781.66
22:22:29|16781.96
22:22:30|16781.76
22:22:31|16781.46
22:22:32|16781.81
22:22:33|16781.79
22:22:34|16781.48
22:22:35|16781.47
22:22:37|16781.26
22:22:37|16781.46
22:22:38|16782.
22:22:40|16781.02
22:22:40|16781.92
22:22:41|16782.
22:22:42|16781.93
22:22:44|16782.88
22:22:44|16783.56
22:22:46|16783.85
22:22:46|16784.11
22:22:48|16785.55
22:22:49|16785.02
22:22:51|16785.14
22:22:52|16785.4
22:22:53|16785.48
22:22:54|16785.04
22:22:54|16785.38
22:22:55|16784.7
22:22:56|16784.92
22:22:57|16785.08
22:22:59|16785.46
22:23:00|16785.57
22:23:02|16785.97
22:23:03|16785.21
22:23:04|16785.82
22:23:05|16785.98
22:23:06|16785.9
22:23:08|16785.4
22:23:09|16785.64
22:23:10|16785.31
22:23:11|16785.65
22:23:12|16784.96
22:23:13|16784.04
22:23:14|16783.71
22:23:15|16783.52
22:23:16|16783.02
22:23:17|16783.11
22:23:18|16783.08
22:23:20|16783.09
22:23:21|16783.21
22:23:22|16783.29
22:23:22|16783.23
22:23:24|16783.26
22:23:25|16783.26
22:23:26|16783.78
22:23:26|16783.44
22:23:27|16783.65
22:23:29|16783.51
22:23:30|16783.68
22:23:30|16783.73
22:23:32|16783.99
22:23:32|16783.99
22:23:34|16783.87
22:23:34|16784.
22:23:36|16783.68
22:23:37|16783.68
22:23:37|16783.79
22:23:38|16783.69
22:23:40|16783.32
22:23:41|16783.33
22:23:41|16783.33
22:23:43|16783.72
22:23:43|16783.63
22:23:45|16783.29
22:23:46|16783.71
22:23:47|16783.78
22:23:47|16783.71
22:23:49|16783.79
22:23:49|16783.63
22:23:51|16783.76
22:23:52|16784.59
22:23:53|16784.06
22:23:54|16784.84
22:23:55|16784.76
22:23:56|16785.79
22:23:57|16785.35
22:23:57|16785.35
22:23:58|16785.37
22:24:00|16784.98
22:24:01|16785.6
22:24:03|16785.79
22:24:04|16785.41
22:24:05|16785.58
22:24:07|16785.41
22:24:08|16785.39
22:24:10|16783.2
22:24:11|16783.16
22:24:12|16783.41
22:24:13|16782.37
22:24:14|16782.88
22:24:15|16783.29
22:24:16|16783.16
22:24:17|16783.22
22:24:19|16782.59
22:24:19|16782.54
22:24:21|16782.63
22:24:22|16782.55
22:24:23|16782.66
22:24:24|16782.63
22:24:25|16782.64
22:24:26|16782.68
22:24:27|16782.69
22:24:28|16782.86
22:24:30|16782.98
22:24:30|16782.98
22:24:32|16783.
22:24:33|16782.97
22:24:34|16782.97
22:24:34|16782.62
22:24:36|16782.62
22:24:37|16782.41
22:24:38|16782.49
22:24:39|16782.81
22:24:40|16781.8
22:24:41|16782.55
22:24:42|16782.6
22:24:42|16782.65
22:24:44|16782.24
22:24:45|16782.68
22:24:46|16782.49
22:24:46|16782.68
22:24:47|16782.87
22:24:48|16782.76
22:24:50|16782.67
22:24:51|16782.39
22:24:51|16782.36
22:24:53|16782.16
22:24:55|16781.89
22:24:55|16781.87
22:24:56|16782.04
22:24:57|16782.21
22:24:58|16782.05
22:24:59|16782.01
22:25:00|16781.65
22:25:01|16781.6
22:25:03|16782.11
22:25:05|16782.05
22:25:05|16782.25
22:25:07|16782.12
22:25:08|16782.52
22:25:10|16782.73
22:25:10|16782.86
22:25:12|16783.19
22:25:14|16783.
22:25:14|16783.
22:25:16|16783.49
22:25:17|16783.24
22:25:17|16783.
22:25:19|16783.92
22:25:20|16783.41
22:25:20|16783.22
22:25:22|16783.42
22:25:23|16783.11
22:25:24|16783.13
22:25:25|16782.91
22:25:26|16783.08
22:25:27|16783.4
22:25:27|16783.05
22:25:29|16783.19
22:25:30|16783.37
22:25:31|16783.19
22:25:32|16783.23
22:25:33|16783.3
22:25:34|16783.23
22:25:35|16783.33
22:25:36|16783.09
22:25:37|16783.22
22:25:37|16783.31
22:25:39|16783.51
22:25:40|16784.16
22:25:41|16783.94
22:25:42|16784.38
22:25:44|16783.83
22:25:44|16783.76
22:25:46|16783.67
22:25:46|16783.7
22:25:48|16782.41
22:25:49|16784.39
22:25:50|16784.24
22:25:50|16783.82
22:25:52|16783.97
22:25:53|16783.97
22:25:54|16784.73
22:25:55|16784.91
22:25:55|16784.91
22:25:57|16784.64
22:25:58|16785.23
22:25:58|16784.78
22:26:00|16784.81
22:26:01|16784.56
22:26:02|16785.11
22:26:02|16785.
22:26:05|16785.
22:26:06|16785.2
22:26:07|16785.37
22:26:09|16785.25
22:26:09|16785.
22:26:10|16785.25
22:26:11|16785.24
22:26:12|16784.68
22:26:13|16785.
22:26:14|16785.
22:26:15|16784.98
22:26:16|16784.73
22:26:18|16784.74
22:26:19|16784.77
22:26:20|16785.34
22:26:21|16785.56
22:26:22|16785.44
22:26:23|16785.47
22:26:24|16785.55
22:26:26|16785.93
22:26:26|16787.46
22:26:27|16787.72
22:26:28|16788.08
22:26:29|16788.6
22:26:30|16790.17
22:26:31|16790.81
22:26:32|16790.4
22:26:33|16790.07
22:26:34|16790.39
22:26:35|16792.09
22:26:36|16791.91
22:26:37|16792.07
22:26:38|16792.5
22:26:40|16792.81
22:26:40|16793.59
22:26:43|16793.1
22:26:43|16793.6
22:26:44|16793.19
22:26:45|16792.68
22:26:46|16793.32
22:26:47|16793.46
22:26:48|16793.61
22:26:49|16793.37
22:26:50|16793.38
22:26:51|16793.95
22:26:52|16794.15
22:26:54|16794.6
22:26:54|16794.23
22:26:56|16793.64
22:26:57|16793.88
22:26:58|16793.44
22:26:58|16793.78
22:27:00|16793.6
22:27:01|16793.56
22:27:02|16793.47
22:27:03|16792.97
22:27:04|16792.97
22:27:06|16793.63
22:27:06|16793.49
22:27:07|16793.65
22:27:08|16794.14
22:27:09|16794.13
22:27:10|16794.13
22:27:11|16794.15
22:27:13|16794.46
22:27:13|16794.62
22:27:16|16794.6
22:27:16|16794.96
22:27:17|16794.74
22:27:18|16795.19
22:27:19|16795.07
22:27:20|16794.83
22:27:21|16794.92
22:27:22|16795.05
22:27:24|16795.16
22:27:24|16794.79
22:27:27|16795.24
22:27:27|16795.2
22:27:28|16795.16
22:27:29|16795.23
22:27:30|16795.32
22:27:32|16795.26
22:27:32|16795.03
22:27:34|16794.6
22:27:36|16795.41
22:27:36|16795.18
22:27:37|16795.18
22:27:38|16795.39
22:27:39|16795.29
22:27:41|16795.56
22:27:42|16795.68
22:27:43|16795.78
22:27:44|16795.81
22:27:45|16796.1
22:27:46|16795.4
22:27:47|16796.11
22:27:48|16795.65
22:27:49|16794.75
22:27:49|16795.
22:27:51|16794.78
22:27:52|16794.96
22:27:52|16794.74
22:27:54|16795.36
22:27:54|16795.25
22:27:56|16795.48
22:27:57|16795.6
22:27:58|16796.36
22:27:59|16796.61
22:27:59|16796.6
22:28:01|16796.32
22:28:01|16796.41
22:28:03|16796.24
22:28:04|16796.15
22:28:05|16796.2
22:28:07|16796.
22:28:08|16796.41
22:28:09|16797.2
22:28:10|16797.26
22:28:11|16796.54
22:28:12|16796.63
22:28:13|16796.73
22:28:14|16797.01
22:28:15|16797.16
22:28:15|16797.45
22:28:17|16797.57
22:28:17|16797.38
22:28:19|16798.03
22:28:19|16798.36
22:28:21|16797.49
22:28:22|16797.71
22:28:23|16797.77
22:28:24|16797.69
22:28:26|16797.76
22:28:27|16797.87
22:28:28|16797.86
22:28:29|16798.05
22:28:29|16797.94
22:28:31|16797.95
22:28:32|16797.86
22:28:33|16797.86
22:28:33|16797.69
22:28:34|16797.77
22:28:36|16797.85
22:28:36|16797.64
22:28:38|16797.64
22:28:39|16797.64
22:28:40|16797.64
22:28:40|16799.34
22:28:41|16799.81
22:28:42|16799.89
22:28:44|16801.37
22:28:46|16801.79
22:28:46|16801.54
22:28:47|16801.6
22:28:48|16802.05
22:28:49|16801.09
22:28:50|16800.15
22:28:51|16799.89
22:28:52|16799.69
22:28:53|16798.18
22:28:54|16799.04
22:28:55|16799.26
22:28:56|16802.38
22:28:57|16802.66
22:28:59|16801.78
22:29:00|16802.26
22:29:01|16801.71
22:29:02|16802.
22:29:03|16801.35
22:29:04|16800.11
22:29:05|16800.28
22:29:06|16800.19
22:29:08|16798.97
22:29:09|16799.16
22:29:10|16799.24
22:29:12|16799.79
22:29:12|16799.34
22:29:13|16799.45
22:29:15|16799.46
22:29:16|16799.47
22:29:17|16799.46
22:29:18|16799.17
22:29:19|16799.46
22:29:20|16799.18
22:29:21|16798.59
22:29:22|16799.17
22:29:24|16798.38
22:29:24|16798.22
22:29:25|16796.8
22:29:26|16796.95
22:29:27|16795.98
22:29:28|16796.96
22:29:29|16796.87
22:29:30|16797.4
22:29:31|16797.46
22:29:33|16797.37
22:29:35|16797.46
22:29:35|16797.65
22:29:36|16797.03
22:29:37|16797.23
22:29:39|16797.21
22:29:39|16796.39
22:29:40|16796.28
22:29:41|16796.14
22:29:42|16795.75
22:29:43|16796.
22:29:44|16794.1
22:29:45|16794.
22:29:46|16792.53
22:29:47|16790.9
22:29:48|16790.49
22:29:50|16790.34
22:29:50|16789.6
22:29:51|16788.5
22:29:53|16788.49
22:29:55|16787.64
22:29:55|16787.04
22:29:57|16787.18
22:29:57|16787.42
22:29:58|16787.88
22:29:59|16788.27
22:30:00|16788.
22:30:02|16787.
22:30:02|16786.08
22:30:03|16785.16
22:30:05|16784.5
22:30:06|16784.73
22:30:06|16785.03
22:30:08|16785.22
22:30:10|16785.39
22:30:11|16786.
22:30:12|16786.13
22:30:14|16786.31
22:30:14|16786.24
22:30:15|16787.05
22:30:17|16787.
22:30:17|16787.44
22:30:18|16788.04
22:30:19|16788.57
22:30:20|16788.6
22:30:21|16789.08
22:30:22|16789.17
22:30:23|16789.13
22:30:24|16789.21
22:30:25|16789.6
22:30:26|16789.7
22:30:27|16789.68
22:30:28|16789.4
22:30:29|16789.7
22:30:30|16789.54
22:30:31|16790.
22:30:33|16790.01
22:30:33|16790.16
22:30:35|16791.
22:30:36|16791.32
22:30:36|16791.44
22:30:37|16792.21
22:30:38|16792.
22:30:39|16792.01
22:30:40|16792.4
22:30:41|16793.41
22:30:42|16793.
22:30:44|16793.54
22:30:45|16793.54
22:30:46|16794.07
22:30:47|16794.14
22:30:48|16794.05
22:30:49|16793.8
22:30:50|16794.13
22:30:51|16794.13
22:30:52|16794.01
22:30:54|16793.15
22:30:55|16793.25
22:30:55|16793.14
22:30:56|16793.25
22:30:58|16793.28
22:30:59|16793.32
22:30:59|16793.42
22:31:00|16793.47
22:31:02|16793.
22:31:03|16792.76
22:31:04|16792.82
22:31:04|16792.84
22:31:06|16792.87
22:31:07|16792.91
22:31:08|16792.86
22:31:09|16792.92
22:31:11|16792.96
22:31:12|16792.91
22:31:13|16792.74
22:31:14|16793.13
22:31:15|16793.33
22:31:17|16792.91
22:31:18|16792.9
22:31:19|16792.92
22:31:20|16792.94
22:31:21|16793.25
22:31:22|16793.36
22:31:23|16793.44
22:31:24|16793.55
22:31:25|16793.84
22:31:26|16793.85
22:31:27|16794.87
22:31:28|16794.36
22:31:29|16794.29
22:31:30|16794.41
22:31:31|16794.44
22:31:32|16793.3
22:31:33|16792.92
22:31:34|16792.89
22:31:35|16793.2
22:31:36|16793.62
22:31:37|16793.4
22:31:39|16793.34
22:31:40|16793.32
22:31:41|16793.77
22:31:42|16793.54
22:31:42|16792.77
22:31:44|16792.95
22:31:45|16792.26
22:31:46|16792.17
22:31:47|16792.09
22:31:48|16792.
22:31:49|16792.15
22:31:49|16792.16
22:31:50|16792.25
22:31:52|16792.65
22:31:52|16793.04
22:31:54|16793.47
22:31:54|16793.44
22:31:55|16793.05
22:31:56|16792.9
22:31:57|16792.3
22:31:59|16792.33
22:32:00|16792.53
22:32:01|16792.37
22:32:02|16792.29
22:32:03|16792.42
22:32:03|16792.28
22:32:04|16792.24
22:32:06|16792.05
22:32:07|16792.2
22:32:08|16792.27
22:32:09|16792.17
22:32:11|16792.05
22:32:12|16791.98
22:32:13|16791.7
22:32:15|16791.67
22:32:15|16790.48
22:32:17|16790.65
22:32:18|16790.55
22:32:19|16790.19
22:32:20|16790.3
22:32:21|16790.62
22:32:23|16790.01
22:32:24|16789.98
22:32:25|16789.92
22:32:27|16790.25
22:32:28|16790.2
22:32:29|16790.46
22:32:30|16790.16
22:32:31|16790.03
22:32:33|16789.43
22:32:34|16789.43
22:32:35|16789.08
22:32:36|16789.21
22:32:36|16789.57
22:32:38|16789.55
22:32:39|16789.47
22:32:40|16790.
22:32:40|16790.
22:32:42|16789.
22:32:42|16788.95
22:32:44|16788.98
22:32:45|16788.93
22:32:46|16788.95
22:32:47|16788.95
22:32:48|16788.83
22:32:49|16788.25
22:32:50|16788.56
22:32:51|16786.35
22:32:52|16785.36
22:32:53|16785.19
22:32:54|16785.24
22:32:55|16785.75
22:32:56|16785.8
22:32:57|16786.02
22:32:58|16785.81
22:32:59|16785.68
22:33:00|16785.66
22:33:01|16785.79
22:33:02|16785.81
22:33:04|16784.55
22:33:05|16784.7
22:33:05|16783.95
22:33:07|16783.5
22:33:08|16783.53
22:33:08|16783.92
22:33:10|16783.97
22:33:11|16783.65
22:33:13|16783.61
22:33:14|16783.6
22:33:16|16783.41
22:33:17|16783.42
22:33:17|16782.91
22:33:19|16780.95
22:33:21|16780.95
22:33:21|16779.7
22:33:22|16779.36
22:33:24|16779.05
22:33:24|16779.
22:33:26|16778.08
22:33:26|16778.42
22:33:28|16776.76
22:33:28|16776.88
22:33:30|16776.42
22:33:31|16776.67
22:33:32|16776.38
22:33:32|16776.58
22:33:34|16776.54
22:33:35|16775.06
22:33:35|16775.22
22:33:37|16774.59
22:33:37|16776.
22:33:39|16775.69
22:33:40|16776.3
22:33:40|16775.38
22:33:42|16775.54
22:33:43|16774.67
22:33:44|16774.94
22:33:45|16774.97
22:33:45|16774.96
22:33:47|16774.59
22:33:47|16773.99
22:33:48|16775.17
22:33:50|16774.73
22:33:51|16774.76
22:33:51|16774.41
22:33:53|16774.41
22:33:54|16774.85
22:33:55|16774.85
22:33:55|16774.83
22:33:56|16775.14
22:33:58|16775.15
22:33:58|16775.59
22:33:59|16774.28
22:34:01|16773.72
22:34:02|16773.5
22:34:03|16773.32
22:34:03|16773.07
22:34:05|16773.
22:34:06|16772.94
22:34:07|16773.
22:34:07|16773.37
22:34:09|16773.
22:34:10|16772.99
22:34:11|16773.
22:34:12|16772.6
22:34:14|16772.57
22:34:15|16772.47
22:34:16|16772.53
22:34:16|16772.74
22:34:18|16771.99
22:34:19|16772.22
22:34:21|16772.6
22:34:21|16773.99
22:34:22|16773.28
22:34:24|16772.99
22:34:25|16772.87
22:34:25|16772.17
22:34:26|16771.71
22:34:28|16771.78
22:34:30|16771.8
22:34:31|16771.65
22:34:32|16772.45
22:34:33|16771.83
22:34:34|16771.99
22:34:35|16773.62
22:34:36|16774.64
22:34:37|16774.41
22:34:39|16774.44
22:34:39|16774.46
22:34:40|16775.29
22:34:42|16775.23
22:34:43|16776.02
22:34:44|16776.48
22:34:45|16777.28
22:34:45|16777.79
22:34:47|16779.02
22:34:48|16778.52
22:34:48|16778.57
22:34:49|16778.53
22:34:51|16779.82
22:34:51|16779.48
22:34:52|16779.01
22:34:54|16779.9
22:34:54|16780.13
22:34:56|16781.08
22:34:56|16779.94
22:34:58|16777.77
22:34:59|16778.4
22:34:59|16778.36
22:35:00|16778.8
22:35:01|16779.22
22:35:03|16778.77
22:35:04|16779.79
22:35:05|16778.46
22:35:07|16779.8
22:35:08|16779.6
22:35:08|16779.51
22:35:09|16779.58
22:35:10|16781.27
22:35:11|16781.55
22:35:13|16782.33
22:35:15|16781.74
22:35:16|16781.48
22:35:18|16781.3
22:35:19|16781.66
22:35:20|16781.81
22:35:20|16781.53
22:35:22|16781.65
22:35:23|16781.
22:35:24|16781.42
22:35:25|16781.29
22:35:26|16781.5
22:35:27|16781.42
22:35:28|16781.36
22:35:29|16781.54
22:35:30|16781.5
22:35:31|16781.71
22:35:32|16780.81
22:35:33|16779.65
22:35:34|16779.51
22:35:35|16779.54
22:35:36|16780.33
22:35:37|16780.05
22:35:38|16780.09
22:35:39|16780.07
22:35:40|16780.13
22:35:41|16780.12
22:35:42|16780.06
22:35:43|16779.23
22:35:44|16778.89
22:35:45|16778.91
22:35:46|16778.7
22:35:47|16778.95
22:35:48|16779.18
22:35:49|16779.16
22:35:50|16779.22
22:35:51|16779.36
22:35:52|16779.08
22:35:53|16779.25
22:35:54|16779.2
22:35:55|16778.77
22:35:56|16778.99
22:35:57|16778.95
22:35:58|16778.77
22:35:59|16779.38
22:36:00|16779.6
22:36:01|16779.27
22:36:02|16778.97
22:36:03|16779.46
22:36:04|16779.91
22:36:05|16780.
22:36:06|16781.27
22:36:07|16780.65
22:36:08|16780.
22:36:09|16781.17
22:36:10|16781.79
22:36:12|16782.52
22:36:12|16782.53
22:36:14|16780.48
22:36:16|16780.58
22:36:17|16780.59
22:36:18|16780.32
22:36:18|16780.55
22:36:20|16779.76
22:36:21|16780.56
22:36:22|16780.44
22:36:23|16780.97
22:36:24|16781.3
22:36:26|16782.43
22:36:27|16782.78
22:36:28|16781.66
22:36:29|16781.51
22:36:30|16781.69
22:36:31|16781.21
22:36:32|16780.82
22:36:33|16780.98
22:36:34|16780.87
22:36:35|16781.29
22:36:36|16781.04
22:36:37|16782.79
22:36:38|16782.82
22:36:39|16783.
22:36:40|16782.99
22:36:41|16783.03
22:36:43|16784.
22:36:45|16784.05
22:36:45|16783.94
22:36:46|16784.07
22:36:47|16784.18
22:36:48|16785.04
22:36:49|16785.25
22:36:50|16785.18
22:36:51|16785.38
22:36:52|16785.49
22:36:53|16786.5
22:36:54|16786.38
22:36:55|16786.54
22:36:56|16786.5
22:36:57|16787.
22:36:58|16787.47
22:36:59|16788.39
22:37:00|16788.
22:37:01|16788.11
22:37:02|16788.
22:37:03|16788.
22:37:04|16787.5
22:37:05|16787.49
22:37:06|16787.42
22:37:07|16786.67
22:37:08|16786.96
22:37:09|16786.8
22:37:10|16786.41
22:37:11|16786.66
22:37:12|16786.57
22:37:13|16786.61
22:37:15|16786.36
22:37:16|16787.06
22:37:17|16787.89
22:37:19|16788.29
22:37:20|16788.21
22:37:20|16787.74
22:37:22|16787.96
22:37:23|16787.96
22:37:24|16788.49
22:37:26|16788.73
22:37:26|16788.68
22:37:27|16788.76
22:37:28|16788.49
22:37:29|16788.63
22:37:31|16788.45
22:37:32|16790.82
22:37:33|16790.48
22:37:35|16790.3
22:37:35|16790.09
22:37:36|16790.3
22:37:37|16790.27
22:37:38|16790.41
22:37:39|16790.54
22:37:40|16790.52
22:37:41|16790.66
22:37:42|16790.65
22:37:43|16790.89
22:37:45|16790.87
22:37:46|16790.79
22:37:47|16790.87
22:37:48|16790.81
22:37:49|16790.82
22:37:51|16791.22
22:37:51|16791.28
22:37:52|16791.5
22:37:53|16791.17
22:37:54|16791.06
22:37:55|16790.91
22:37:56|16790.91
22:37:57|16790.73
22:37:58|16791.03
22:37:59|16790.64
22:38:00|16790.7
22:38:02|16791.4
22:38:03|16791.07
22:38:04|16790.99
22:38:06|16789.52
22:38:06|16789.52
22:38:07|16789.45
22:38:08|16789.72
22:38:09|16789.6
22:38:10|16789.6
22:38:11|16789.56
22:38:12|16787.2
22:38:14|16788.18
22:38:15|16788.41
22:38:17|16788.81
22:38:18|16787.76
22:38:18|16787.86
22:38:20|16788.07
22:38:21|16788.51
22:38:23|16788.94
22:38:23|16788.92
22:38:24|16788.69
22:38:25|16788.89
22:38:26|16788.88
22:38:27|16788.86
22:38:28|16789.02
22:38:29|16788.82
22:38:30|16789.07
22:38:32|16789.27
22:38:32|16788.96
22:38:33|16789.34
22:38:34|16788.57
22:38:36|16787.67
22:38:37|16787.77
22:38:37|16787.65
22:38:39|16788.05
22:38:40|16788.09
22:38:41|16787.95
22:38:42|16787.98
22:38:42|16788.1
22:38:44|16787.82
22:38:45|16787.54
22:38:46|16787.4
22:38:47|16787.52
22:38:47|16787.43
22:38:49|16787.47
22:38:50|16787.66
22:38:51|16787.61
22:38:53|16787.59
22:38:53|16787.65
22:38:54|16787.75
22:38:55|16788.14
22:38:56|16788.18
22:38:57|16788.28
22:38:58|16788.19
22:38:59|16788.19
22:39:00|16788.2
22:39:01|16787.59
22:39:02|16787.84
22:39:03|16787.39
22:39:04|16787.68
22:39:05|16787.67
22:39:06|16787.18
22:39:07|16787.15
22:39:08|16787.1
22:39:09|16785.86
22:39:10|16786.01
22:39:11|16785.29
22:39:12|16784.96
22:39:13|16785.19
22:39:14|16785.15
22:39:15|16784.84
22:39:17|16784.8
22:39:18|16784.82
22:39:20|16783.49
22:39:20|16784.21
22:39:21|16784.28
22:39:23|16784.33
22:39:24|16784.02
22:39:26|16784.4
22:39:27|16783.88
22:39:28|16783.84
22:39:29|16786.75
22:39:29|16785.02
22:39:31|16783.62
22:39:32|16783.37
22:39:33|16783.65
22:39:34|16782.59
22:39:35|16782.35
22:39:37|16783.76
22:39:38|16783.72
22:39:39|16780.71
22:39:40|16780.3
22:39:41|16778.34
22:39:42|16777.44
22:39:43|16777.94
22:39:44|16777.73
22:39:45|16776.64
22:39:46|16776.55
22:39:47|16777.2
22:39:48|16777.23
22:39:49|16777.36
22:39:50|16777.31
22:39:51|16777.02
22:39:52|16777.05
22:39:53|16777.41
22:39:54|16777.31
22:39:55|16778.36
22:39:56|16777.76
22:39:58|16777.16
22:39:58|16776.73
22:40:00|16776.54
22:40:01|16776.56
22:40:02|16776.62
22:40:03|16776.65
22:40:04|16776.75
22:40:05|16776.65
22:40:06|16776.58
22:40:07|16776.68
22:40:08|16776.71
22:40:09|16776.75
22:40:10|16776.67
22:40:11|16775.99
22:40:12|16775.99
22:40:13|16775.99
22:40:14|16776.
22:40:15|16775.97
22:40:16|16775.96
22:40:17|16775.94
22:40:19|16775.82
22:40:19|16775.81
22:40:21|16775.97
22:40:22|16775.89
22:40:23|16776.43
22:40:24|16777.26
22:40:25|16777.18
22:40:26|16775.75
22:40:28|16775.83
22:40:28|16777.34
22:40:30|16778.93
22:40:31|16779.
22:40:32|16778.02
22:40:33|16778.49
22:40:34|16778.52
22:40:35|16778.42
22:40:36|16778.58
22:40:37|16778.64
22:40:38|16778.9
22:40:39|16778.63
22:40:40|16778.55
22:40:41|16778.51
22:40:43|16778.76
22:40:44|16778.7
22:40:44|16778.77
22:40:46|16779.5
22:40:47|16779.5
22:40:48|16778.93
22:40:48|16778.97
22:40:50|16779.13
22:40:51|16779.43
22:40:51|16779.26
22:40:53|16779.43
22:40:54|16779.43
22:40:55|16779.36
22:40:56|16779.42
22:40:57|16779.45
22:40:59|16779.6
22:40:59|16779.71
22:41:01|16782.71
22:41:02|16781.7
22:41:03|16782.3
22:41:04|16782.25
22:41:05|16782.41
22:41:06|16782.
22:41:07|16781.48
22:41:08|16781.64
22:41:09|16780.99
22:41:10|16781.57
22:41:11|16781.58
22:41:12|16781.72
22:41:13|16781.59
22:41:14|16781.78
22:41:15|16781.65
22:41:16|16781.89
22:41:17|16782.
22:41:18|16781.44
22:41:19|16780.56
22:41:21|16780.65
22:41:22|16780.34
22:41:23|16779.98
22:41:25|16780.94
22:41:26|16781.03
22:41:27|16779.18
22:41:28|16779.01
22:41:29|16779.19
22:41:30|16779.34
22:41:31|16778.84
22:41:32|16778.27
22:41:34|16778.06
22:41:35|16778.23
22:41:35|16777.61
22:41:37|16777.65
22:41:38|16777.86
22:41:40|16777.88
22:41:40|16777.
22:41:42|16777.25
22:41:43|16777.16
22:41:44|16776.99
22:41:44|16777.47
22:41:45|16776.83
22:41:47|16776.72
22:41:48|16777.42
22:41:48|16777.18
22:41:50|16776.91
22:41:51|16777.
22:41:52|16777.3
22:41:54|16777.37
22:41:54|16777.21
22:41:55|16777.11
22:41:56|16777.34
22:41:57|16777.57
22:41:58|16777.15
22:41:59|16777.2
22:42:00|16776.37
22:42:01|16776.91
22:42:03|16776.99
22:42:04|16777.23
22:42:05|16776.94
22:42:06|16776.93
22:42:07|16776.14
22:42:07|16776.15
22:42:09|16775.66
22:42:11|16774.93
22:42:12|16774.67
22:42:13|16775.17
22:42:14|16773.68
22:42:15|16773.94
22:42:15|16775.01
22:42:16|16775.23
22:42:17|16776.44
22:42:19|16776.36
22:42:21|16775.79
22:42:22|16775.46
22:42:24|16775.08
22:42:24|16776.27
22:42:26|16775.64
22:42:26|16775.93
22:42:28|16776.39
22:42:30|16777.26
22:42:30|16776.99
22:42:32|16776.93
22:42:32|16777.17
22:42:34|16777.11
22:42:34|16777.
22:42:37|16776.01
22:42:37|16777.21
22:42:39|16777.2
22:42:40|16777.
22:42:42|16776.42
22:42:42|16775.88
22:42:43|16776.18
22:42:44|16775.86
22:42:45|16775.57
22:42:46|16776.34
22:42:47|16776.04
22:42:48|16775.97
22:42:49|16775.
22:42:50|16775.62
22:42:51|16775.54
22:42:52|16775.14
22:42:53|16775.1
22:42:54|16775.4
22:42:56|16775.63
22:42:57|16775.5
22:42:57|16775.61
22:42:59|16775.92
22:42:59|16776.
22:43:01|16775.95
22:43:02|16775.96
22:43:03|16776.29
22:43:04|16775.98
22:43:05|16775.98
22:43:06|16776.17
22:43:07|16776.17
22:43:08|16776.18
22:43:09|16775.98
22:43:09|16775.88
22:43:11|16776.05
22:43:12|16776.22
22:43:13|16776.1
22:43:14|16776.01
22:43:15|16776.27
22:43:16|16776.17
22:43:17|16776.22
22:43:18|16776.39
22:43:18|16776.51
22:43:20|16777.86
22:43:22|16778.14
22:43:23|16778.32
22:43:23|16778.9
22:43:25|16778.9
22:43:26|16778.89
22:43:27|16778.94
22:43:28|16778.99
22:43:29|16778.75
22:43:31|16778.72
22:43:31|16779.99
22:43:32|16779.54
22:43:33|16779.58
22:43:34|16779.49
22:43:35|16779.32
22:43:37|16779.32
22:43:37|16779.62
22:43:40|16779.32
22:43:41|16779.72
22:43:42|16779.63
22:43:43|16779.53
22:43:44|16780.29
22:43:45|16780.1
22:43:47|16778.69
22:43:47|16778.2
22:43:48|16778.94
22:43:49|16778.93
22:43:50|16778.88
22:43:52|16779.11
22:43:53|16779.14
22:43:54|16779.31
22:43:54|16779.04
22:43:55|16779.2
22:43:57|16779.24
22:43:59|16778.54
22:43:59|16778.88
22:44:00|16778.43
22:44:01|16778.8
22:44:02|16778.78
22:44:03|16778.6
22:44:04|16778.7
22:44:05|16780.66
22:44:06|16780.2
22:44:07|16779.04
22:44:08|16779.23
22:44:09|16778.42
22:44:10|16777.75
22:44:12|16777.51
22:44:13|16777.45
22:44:13|16777.15
22:44:15|16777.02
22:44:16|16777.01
22:44:17|16777.01
22:44:17|16777.
22:44:19|16777.01
22:44:20|16777.01
22:44:21|16776.83
22:44:23|16776.26
22:44:23|16776.06
22:44:24|16776.31
22:44:26|16776.56
22:44:28|16776.44
22:44:29|16776.31
22:44:30|16776.3
22:44:31|16776.67
22:44:33|16775.98
22:44:33|16775.78
22:44:34|16775.56
22:44:36|16775.93
22:44:37|16776.41
22:44:39|16774.74
22:44:39|16774.9
22:44:40|16775.2
22:44:41|16775.67
22:44:42|16775.49
22:44:44|16776.25
22:44:45|16776.03
22:44:46|16779.64
22:44:47|16778.85
22:44:48|16777.94
22:44:49|16778.27
22:44:49|16778.31
22:44:51|16778.31
22:44:52|16778.31
22:44:53|16778.32
22:44:54|16778.37
22:44:55|16778.24
22:44:55|16778.69
22:44:57|16778.84
22:44:58|16779.11
22:44:59|16778.62
22:44:59|16778.86
22:45:00|16779.17
22:45:02|16778.91
22:45:03|16778.05
22:45:04|16777.86
22:45:06|16777.12
22:45:06|16777.1
22:45:07|16777.77
22:45:08|16776.99
22:45:09|16776.72
22:45:10|16776.78
22:45:11|16776.91
22:45:12|16777.14
22:45:13|16777.07
22:45:14|16776.57
22:45:15|16776.45
22:45:16|16776.38
22:45:17|16776.39
22:45:18|16776.66
22:45:19|16776.59
22:45:20|16776.65
22:45:21|16776.81
22:45:23|16776.86
22:45:25|16776.86
22:45:26|16777.38
22:45:27|16778.02
22:45:27|16776.9
22:45:30|16777.17
22:45:30|16777.11
22:45:31|16777.03
22:45:32|16777.01
22:45:33|16776.74
22:45:34|16776.69
22:45:35|16776.34
22:45:37|16776.48
22:45:38|16776.39
22:45:39|16775.99
22:45:40|16775.96
22:45:41|16775.99
22:45:42|16776.25
22:45:43|16776.25
22:45:44|16776.24
22:45:45|16776.61
22:45:46|16777.08
22:45:47|16777.03
22:45:47|16777.08
22:45:48|16778.4
22:45:50|16779.12
22:45:51|16780.21
22:45:52|16779.93
22:45:53|16779.11
22:45:54|16779.62
22:45:55|16779.62
22:45:56|16779.57
22:45:57|16780.17
22:45:58|16780.32
22:45:59|16780.43
22:46:00|16780.45
22:46:01|16779.76
22:46:02|16780.39
22:46:03|16780.21
22:46:03|16780.38
22:46:04|16780.38
22:46:07|16780.41
22:46:07|16780.42
22:46:08|16781.55
22:46:09|16780.69
22:46:10|16781.15
22:46:11|16780.52
22:46:13|16779.84
22:46:13|16779.93
22:46:14|16780.35
22:46:15|16780.35
22:46:16|16780.45
22:46:18|16780.18
22:46:19|16780.03
22:46:20|16779.91
22:46:21|16780.3
22:46:22|16779.82
22:46:23|16779.93
22:46:25|16779.7
22:46:25|16779.84
22:46:27|16780.04
22:46:29|16779.88
22:46:29|16779.67
22:46:30|16779.98
22:46:31|16779.89
22:46:32|16779.9
22:46:33|16779.86
22:46:34|16779.96
22:46:36|16780.3
22:46:36|16780.3
22:46:38|16780.62
22:46:39|16780.75
22:46:40|16780.64
22:46:41|16780.57
22:46:42|16780.19
22:46:43|16780.37
22:46:45|16779.9
22:46:45|16781.2
22:46:47|16780.94
22:46:49|16780.93
22:46:49|16781.13
22:46:50|16781.05
22:46:51|16781.39
22:46:52|16781.55
22:46:53|16781.71
22:46:54|16781.17
22:46:55|16781.11
22:46:56|16781.02
22:46:57|16781.17
22:46:58|16780.7
22:47:00|16780.17
22:47:00|16780.09
22:47:02|16780.5
22:47:03|16780.65
22:47:05|16779.68
22:47:05|16779.55
22:47:06|16779.35
22:47:07|16779.66
22:47:08|16779.62
22:47:09|16779.48
22:47:10|16779.77
22:47:11|16779.61
22:47:12|16780.23
22:47:13|16780.1
22:47:14|16779.73
22:47:15|16779.39
22:47:16|16778.87
22:47:17|16779.16
22:47:18|16779.65
22:47:19|16780.24
22:47:20|16780.26
22:47:21|16779.81
22:47:22|16779.96
22:47:23|16779.72
22:47:25|16779.81
22:47:26|16779.81
22:47:28|16779.93
22:47:28|16779.68
22:47:30|16779.55
22:47:32|16780.78
22:47:32|16780.82
22:47:34|16781.03
22:47:35|16781.24
22:47:35|16781.44
22:47:37|16781.77
22:47:37|16781.43
22:47:39|16781.72
22:47:40|16781.27
22:47:41|16781.48
22:47:41|16781.62
22:47:43|16781.68
22:47:44|16781.53
22:47:45|16781.61
22:47:46|16781.48
22:47:48|16781.44
22:47:49|16781.92
22:47:50|16781.76
22:47:50|16781.5
22:47:51|16781.46
22:47:53|16781.47
22:47:54|16781.69
22:47:55|16781.4
22:47:56|16781.93
22:47:57|16781.82
22:47:57|16781.79
22:47:59|16781.68
22:48:00|16781.84
22:48:01|16781.72
22:48:02|16781.64
22:48:03|16781.71
22:48:04|16781.7
22:48:05|16781.82
22:48:06|16781.45
22:48:07|16781.67
22:48:08|16781.94
22:48:09|16781.99
22:48:10|16782.01
22:48:11|16782.01
22:48:12|16782.
22:48:13|16781.97
22:48:14|16781.92
22:48:15|16781.91
22:48:16|16781.99
22:48:17|16782.
22:48:18|16781.98
22:48:19|16782.08
22:48:20|16781.74
22:48:21|16783.07
22:48:22|16783.16
22:48:23|16781.99
22:48:24|16782.51
22:48:25|16782.21
22:48:26|16781.79
22:48:28|16782.06
22:48:29|16782.09
22:48:31|16782.48
22:48:32|16782.97
22:48:33|16782.99
22:48:35|16782.72
22:48:36|16782.57
22:48:37|16783.05
22:48:38|16783.15
22:48:39|16783.31
22:48:40|16783.21
22:48:42|16782.94
22:48:42|16782.17
22:48:43|16782.34
22:48:45|16782.28
22:48:46|16782.28
22:48:47|16782.22
22:48:49|16782.25
22:48:49|16782.25
22:48:51|16782.36
22:48:52|16782.08
22:48:53|16782.31
22:48:54|16782.17
22:48:55|16782.05
22:48:56|16782.22
22:48:57|16782.29
22:48:58|16782.18
22:48:59|16782.03
22:49:00|16782.03
22:49:01|16781.92
22:49:03|16782.16
22:49:04|16782.98
22:49:05|16783.4
22:49:06|16783.11
22:49:07|16782.73
22:49:08|16783.01
22:49:08|16783.22
22:49:10|16782.82
22:49:11|16782.81
22:49:12|16782.56
22:49:12|16782.1
22:49:14|16782.67
22:49:15|16782.7
22:49:16|16782.85
22:49:17|16782.76
22:49:18|16781.6
22:49:19|16781.4
22:49:20|16781.7
22:49:21|16783.39
22:49:22|16782.74
22:49:23|16782.47
22:49:25|16782.26
22:49:25|16781.98
22:49:27|16781.88
22:49:28|16782.29
22:49:29|16782.4
22:49:31|16782.29
22:49:32|16782.62
22:49:34|16782.48
22:49:34|16782.6
22:49:36|16782.2
22:49:37|16782.34
22:49:38|16782.4
22:49:39|16783.
22:49:40|16783.
22:49:41|16782.63
22:49:42|16783.1
22:49:43|16783.09
22:49:44|16783.31
22:49:46|16783.26
22:49:47|16783.35
22:49:47|16783.43
22:49:49|16783.16
22:49:50|16782.71
22:49:51|16783.19
22:49:52|16783.31
22:49:53|16783.12
22:49:54|16783.12
22:49:55|16782.98
22:49:57|16782.68
22:49:58|16782.95
22:49:59|16782.96
22:50:00|16782.72
22:50:01|16780.62
22:50:02|16781.02
22:50:03|16780.97
22:50:04|16780.85
22:50:05|16780.6
22:50:06|16780.65
22:50:07|16780.27
22:50:09|16781.25
22:50:10|16781.44
22:50:11|16781.06
22:50:12|16781.07
22:50:12|16781.09
22:50:13|16781.11
22:50:15|16781.09
22:50:16|16780.61
22:50:16|16780.59
22:50:18|16780.59
22:50:18|16780.62
22:50:20|16780.95
22:50:21|16779.73
22:50:21|16780.09
22:50:23|16780.33
22:50:23|16780.41
22:50:24|16780.89
22:50:25|16781.52
22:50:27|16780.49
22:50:28|16779.6
22:50:30|16779.47
22:50:31|16780.07
22:50:31|16780.06
22:50:33|16780.15
22:50:34|16780.15
22:50:35|16780.14
22:50:36|16780.06
22:50:37|16780.08
22:50:38|16779.93
22:50:39|16780.14
22:50:40|16780.22
22:50:41|16780.09
22:50:42|16780.12
22:50:44|16780.14
22:50:44|16779.97
22:50:46|16779.9
22:50:46|16779.9
22:50:47|16779.9
22:50:49|16779.91
22:50:50|16779.9
22:50:51|16779.84
22:50:52|16779.83
22:50:53|16779.76
22:50:54|16779.91
22:50:55|16779.84
22:50:56|16780.01
22:50:57|16779.71
22:50:59|16779.98
22:51:00|16779.7
22:51:01|16779.67
22:51:02|16779.82
22:51:03|16779.9
22:51:04|16779.9
22:51:05|16780.
22:51:06|16779.78
22:51:07|16779.59
22:51:08|16779.05
22:51:09|16779.07
22:51:10|16778.7
22:51:11|16779.09
22:51:12|16779.03
22:51:13|16779.04
22:51:14|16779.16
22:51:15|16779.52
22:51:16|16779.64
22:51:17|16779.04
22:51:18|16778.68
22:51:19|16779.53
22:51:21|16780.49
22:51:21|16780.47
22:51:22|16780.42
22:51:24|16780.42
22:51:24|16779.74
22:51:26|16778.84
22:51:27|16780.17
22:51:28|16780.46
22:51:30|16782.66
22:51:31|16783.68
22:51:32|16784.18
22:51:33|16784.33
22:51:35|16781.33
22:51:36|16781.94
22:51:36|16782.19
22:51:38|16782.59
22:51:38|16782.46
22:51:39|16783.26
22:51:40|16783.6
22:51:42|16783.48
22:51:43|16783.01
22:51:44|16784.24
22:51:44|16783.68
22:51:46|16784.16
22:51:48|16783.22
22:51:49|16782.84
22:51:50|16783.71
22:51:50|16783.68
22:51:51|16783.51
22:51:53|16782.97
22:51:54|16783.19
22:51:54|16783.12
22:51:55|16783.19
22:51:57|16783.39
22:51:58|16783.16
22:51:59|16783.15
22:52:00|16783.29
22:52:01|16783.3
22:52:02|16783.41
22:52:03|16783.59
22:52:04|16783.2
22:52:05|16783.35
22:52:06|16783.19
22:52:07|16783.32
22:52:08|16784.1
22:52:09|16783.64
22:52:10|16783.3
22:52:11|16783.35
22:52:12|16783.99
22:52:13|16784.23
22:52:14|16784.4
22:52:15|16784.01
22:52:16|16785.22
22:52:17|16785.48
22:52:18|16785.62
22:52:19|16785.43
22:52:20|16786.17
22:52:21|16786.42
22:52:22|16785.93
22:52:23|16786.73
22:52:24|16786.59
22:52:25|16786.91
22:52:26|16787.35
22:52:27|16787.57
22:52:28|16787.59
22:52:29|16787.68
22:52:30|16787.87
22:52:32|16787.81
22:52:33|16788.5
22:52:33|16788.43
22:52:35|16789.01
22:52:36|16788.97
22:52:38|16789.41
22:52:39|16789.49
22:52:40|16789.76
22:52:41|16789.94
22:52:41|16789.93
22:52:43|16789.94
22:52:45|16790.35
22:52:46|16791.04
22:52:47|16790.8
22:52:48|16790.61
22:52:49|16791.
22:52:50|16791.39
22:52:51|16791.35
22:52:52|16791.45
22:52:53|16792.03
22:52:54|16793.02
22:52:55|16793.08
22:52:56|16793.43
22:52:57|16794.
22:52:58|16794.03
22:52:59|16794.95
22:53:01|16793.01
22:53:02|16793.08
22:53:03|16792.6
22:53:04|16793.14
22:53:05|16793.02
22:53:06|16792.87
22:53:08|16791.6
22:53:09|16791.85
22:53:10|16791.52
22:53:11|16791.91
22:53:12|16792.97
22:53:14|16792.91
22:53:14|16792.94
22:53:15|16793.
22:53:16|16792.62
22:53:18|16792.64
22:53:18|16792.59
22:53:20|16793.13
22:53:21|16792.82
22:53:22|16792.
22:53:23|16791.99
22:53:24|16793.56
22:53:25|16793.92
22:53:26|16793.41
22:53:28|16793.38
22:53:28|16793.33
22:53:30|16793.36
22:53:31|16793.41
22:53:33|16792.56
22:53:34|16791.99
22:53:35|16791.97
22:53:36|16791.63
22:53:38|16791.6
22:53:39|16791.43
22:53:40|16791.06
22:53:41|16792.33
22:53:43|16791.77
22:53:44|16789.64
22:53:45|16791.33
22:53:46|16791.85
22:53:47|16791.56
22:53:47|16791.58
22:53:48|16791.59
22:53:50|16790.97
22:53:51|16789.78
22:53:51|16789.92
22:53:53|16789.09
22:53:53|16789.33
22:53:55|16789.49
22:53:56|16789.27
22:53:57|16789.03
22:53:58|16788.43
22:53:59|16788.52
22:54:00|16788.4
22:54:01|16788.42
22:54:02|16788.68
22:54:03|16789.54
22:54:04|16790.5
22:54:05|16790.72
22:54:06|16790.2
22:54:07|16790.61
22:54:08|16790.59
22:54:10|16791.
22:54:10|16791.08
22:54:12|16791.18
22:54:13|16791.48
22:54:13|16791.38
22:54:16|16791.73
22:54:16|16792.07
22:54:17|16791.85
22:54:18|16792.07
22:54:19|16791.54
22:54:20|16790.69
22:54:21|16790.92
22:54:22|16791.31
22:54:23|16791.56
22:54:24|16791.43
22:54:25|16791.58
22:54:26|16791.49
22:54:27|16791.68
22:54:28|16791.43
22:54:30|16791.44
22:54:31|16791.93
22:54:32|16791.67
22:54:34|16792.31
22:54:35|16792.09
22:54:36|16791.65
22:54:38|16792.09
22:54:38|16792.09
22:54:40|16792.89
22:54:42|16793.01
22:54:42|16792.54
22:54:43|16792.58
22:54:44|16792.97
22:54:46|16793.14
22:54:47|16793.48
22:54:48|16793.5
22:54:48|16793.32
22:54:50|16793.38
22:54:51|16794.02
22:54:52|16794.4
22:54:53|16794.96
22:54:53|16794.45
22:54:54|16794.6
22:54:57|16795.34
22:54:57|16794.42
22:54:58|16794.75
22:54:59|16794.86
22:55:00|16795.12
22:55:01|16795.29
22:55:03|16795.34
22:55:04|16795.37
22:55:05|16795.01
22:55:06|16795.
22:55:07|16794.73
22:55:09|16795.3
22:55:09|16795.81
22:55:10|16795.56
22:55:11|16795.41
22:55:12|16795.67
22:55:13|16795.55
22:55:14|16796.07
22:55:15|16795.48
22:55:16|16795.47
22:55:17|16795.47
22:55:18|16795.
22:55:19|16795.35
22:55:20|16795.24
22:55:21|16795.37
22:55:22|16795.02
22:55:23|16795.42
22:55:24|16795.28
22:55:25|16793.16
22:55:26|16793.32
22:55:27|16793.71
22:55:28|16793.83
22:55:29|16793.87
22:55:30|16793.96
22:55:31|16793.97
22:55:32|16793.91
22:55:34|16793.99
22:55:35|16794.
22:55:37|16794.01
22:55:38|16794.02
22:55:38|16794.25
22:55:40|16794.36
22:55:40|16794.04
22:55:43|16794.33
22:55:43|16793.8
22:55:45|16793.95
22:55:46|16794.09
22:55:47|16794.39
22:55:48|16794.81
22:55:49|16794.93
22:55:50|16795.01
22:55:52|16794.81
22:55:52|16794.51
22:55:53|16794.61
22:55:54|16794.44
22:55:55|16795.03
22:55:56|16795.1
22:55:57|16794.76
22:55:59|16794.85
22:56:00|16794.13
22:56:01|16795.01
22:56:02|16795.01
22:56:03|16794.81
22:56:04|16794.67
22:56:05|16794.57
22:56:06|16794.66
22:56:07|16794.47
22:56:08|16794.49
22:56:08|16794.69
22:56:11|16795.26
22:56:11|16795.28
22:56:12|16795.28
22:56:13|16795.48
22:56:14|16795.59
22:56:15|16795.14
22:56:16|16795.42
22:56:17|16796.
22:56:18|16794.91
22:56:19|16794.75
22:56:20|16794.91
22:56:21|16795.22
22:56:22|16795.47
22:56:23|16795.39
22:56:24|16795.16
22:56:25|16795.8
22:56:26|16795.73
22:56:27|16795.8
22:56:28|16795.12
22:56:29|16795.33
22:56:30|16795.61
22:56:31|16795.59
22:56:32|16796.1
22:56:34|16796.33
22:56:36|16796.35
22:56:36|16795.95
22:56:37|16795.31
22:56:38|16795.46
22:56:39|16795.66
22:56:40|16795.6
22:56:41|16795.73
22:56:43|16795.68
22:56:44|16795.56
22:56:45|16795.67
22:56:46|16795.66
22:56:47|16796.68
22:56:48|16796.27
22:56:49|16796.01
22:56:50|16795.99
22:56:51|16795.7
22:56:52|16796.16
22:56:53|16796.14
22:56:54|16796.09
22:56:55|16796.15
22:56:56|16795.99
22:56:57|16795.96
22:56:58|16795.97
22:56:59|16795.47
22:57:00|16795.46
22:57:01|16795.77
22:57:03|16795.97
22:57:03|16795.98
22:57:04|16795.79
22:57:05|16795.53
22:57:06|16795.59
22:57:07|16795.77
22:57:08|16795.65
22:57:10|16795.62
22:57:11|16795.64
22:57:13|16795.54
22:57:13|16795.54
22:57:14|16795.44
22:57:15|16795.44
22:57:16|16795.64
22:57:17|16795.4
22:57:18|16795.48
22:57:20|16795.62
22:57:21|16795.64
22:57:22|16793.5
22:57:23|16793.56
22:57:24|16794.37
22:57:25|16796.65
22:57:26|16795.76
22:57:27|16795.77
22:57:28|16795.48
22:57:29|16795.32
22:57:30|16795.92
22:57:31|16795.89
22:57:32|16796.04
22:57:33|16796.
22:57:34|16796.28
22:57:36|16796.18
22:57:37|16796.81
22:57:38|16796.79
22:57:39|16796.94
22:57:39|16796.85
22:57:41|16796.38
22:57:42|16796.76
22:57:43|16796.72
22:57:45|16796.87
22:57:45|16796.8
22:57:46|16796.36
22:57:47|16796.32
22:57:48|16796.36
22:57:49|16796.4
22:57:50|16796.41
22:57:51|16796.39
22:57:52|16796.75
22:57:54|16797.16
22:57:54|16797.
22:57:55|16797.25
22:57:56|16797.26
22:57:57|16797.41
22:57:58|16797.39
22:57:59|16797.35
22:58:00|16797.27
22:58:01|16797.07
22:58:02|16797.
22:58:03|16796.76
22:58:04|16796.59
22:58:05|16796.64
22:58:06|16794.14
22:58:07|16794.71
22:58:09|16794.72
22:58:10|16794.45
22:58:10|16794.83
22:58:12|16792.94
22:58:13|16792.45
22:58:14|16793.33
22:58:15|16792.98
22:58:15|16792.41
22:58:17|16792.1
22:58:17|16792.39
22:58:18|16792.58
22:58:20|16792.74
22:58:21|16792.88
22:58:22|16792.76
22:58:23|16792.18
22:58:24|16792.19
22:58:24|16792.2
22:58:26|16792.42
22:58:27|16792.27
22:58:28|16792.71
22:58:29|16793.
22:58:30|16792.41
22:58:31|16792.22
22:58:32|16793.
22:58:33|16793.02
22:58:34|16793.19
22:58:35|16793.
22:58:37|16792.82
22:58:38|16792.77
22:58:39|16793.95
22:58:40|16794.85
22:58:41|16794.22
22:58:43|16793.43
22:58:43|16792.39
22:58:45|16792.87
22:58:46|16793.01
22:58:47|16793.45
22:58:48|16793.83
22:58:48|16794.19
22:58:50|16794.24
22:58:51|16794.46
22:58:52|16794.5
22:58:53|16794.6
22:58:54|16794.36
22:58:55|16793.97
22:58:56|16793.53
22:58:57|16793.5
22:58:59|16792.1
22:59:00|16791.26
22:59:01|16792.2
22:59:03|16791.37
22:59:03|16791.38
22:59:05|16791.32
22:59:06|16791.37
22:59:07|16791.01
22:59:09|16791.
22:59:10|16791.13
22:59:11|16791.
22:59:11|16792.03
22:59:13|16792.38
22:59:14|16791.86
22:59:14|16791.45
22:59:16|16791.26
22:59:16|16791.92
22:59:17|16791.46
22:59:19|16791.67
22:59:20|16791.84
22:59:21|16791.83
22:59:22|16791.86
22:59:23|16791.84
22:59:24|16791.84
22:59:25|16791.3
22:59:26|16791.58
22:59:27|16791.68
22:59:28|16792.07
22:59:29|16792.08
22:59:30|16791.78
22:59:31|16791.71
22:59:32|16791.69
22:59:33|16791.68
22:59:34|16791.66
22:59:35|16791.89
22:59:36|16791.6
22:59:38|16791.97
22:59:38|16792.16
22:59:40|16792.89
22:59:41|16792.68
22:59:42|16792.8
22:59:44|16792.39
22:59:45|16792.42
22:59:46|16792.36
22:59:47|16792.44
22:59:48|16792.42
22:59:49|16792.67
22:59:51|16792.86
22:59:51|16792.5
22:59:53|16792.75
22:59:54|16792.72
22:59:54|16792.73
22:59:56|16793.07
22:59:56|16792.99
22:59:58|16792.68
22:59:58|16792.66
23:00:00|16792.75
23:00:01|16792.36
23:00:01|16792.92
23:00:02|16792.02
23:00:04|16792.56
23:00:05|16792.17
23:00:06|16792.32
23:00:07|16792.42
23:00:07|16792.58
23:00:09|16792.54
23:00:09|16792.62
23:00:10|16792.53
23:00:12|16792.29
23:00:13|16792.08
23:00:14|16792.16
23:00:15|16792.
23:00:16|16792.04
23:00:17|16792.
23:00:18|16792.06
23:00:19|16792.
23:00:20|16792.03
23:00:21|16792.19
23:00:22|16792.01
23:00:23|16792.35
23:00:24|16792.06
23:00:26|16791.61
23:00:26|16791.88
23:00:27|16791.54
23:00:29|16791.72
23:00:30|16791.66
23:00:30|16791.33
23:00:31|16791.55
23:00:33|16791.32
23:00:33|16791.83
23:00:35|16791.92
23:00:36|16791.84
23:00:37|16791.82
23:00:38|16791.85
23:00:39|16791.7
23:00:41|16794.03
23:00:42|16791.66
23:00:43|16791.33
23:00:44|16791.29
23:00:45|16791.62
23:00:47|16791.86
23:00:48|16791.77
23:00:49|16791.76
23:00:50|16791.9
23:00:51|16791.9
23:00:52|16792.66
23:00:53|16792.2
23:00:54|16792.33
23:00:55|16792.08
23:00:56|16792.2
23:00:57|16792.13
23:00:58|16792.52
23:00:59|16792.02
23:01:00|16792.17
23:01:01|16791.78
23:01:02|16792.02
23:01:03|16792.01
23:01:04|16791.81
23:01:05|16791.79
23:01:06|16791.78
23:01:07|16791.8
23:01:09|16791.66
23:01:10|16792.49
23:01:11|16791.95
23:01:11|16791.8
23:01:13|16792.08
23:01:14|16795.16
23:01:15|16795.06
23:01:16|16796.09
23:01:16|16795.47
23:01:18|16795.07
23:01:18|16795.17
23:01:20|16795.22
23:01:20|16795.32
23:01:22|16795.3
23:01:22|16795.23
23:01:23|16795.52
23:01:24|16795.71
23:01:25|16795.57
23:01:27|16795.69
23:01:28|16795.99
23:01:28|16795.53
23:01:30|16795.82
23:01:31|16795.89
23:01:31|16795.54
23:01:33|16795.93
23:01:33|16795.93
23:01:35|16795.73
23:01:36|16795.22
23:01:37|16795.74
23:01:37|16795.74
23:01:39|16795.71
23:01:40|16795.72
23:01:42|16795.42
23:01:42|16795.39
23:01:43|16795.42
23:01:45|16795.38
23:01:47|16795.42
23:01:48|16795.41
23:01:49|16795.04
23:01:50|16795.59
23:01:51|16795.58
23:01:52|16794.82
23:01:53|16794.41
23:01:54|16794.29
23:01:55|16793.56
23:01:57|16793.42
23:01:58|16793.57
23:01:59|16793.56
23:02:00|16793.56
23:02:01|16793.25
23:02:02|16793.27
23:02:03|16793.48
23:02:04|16793.45
23:02:05|16793.54
23:02:06|16793.18
23:02:07|16792.89
23:02:08|16791.42
23:02:09|16791.13
23:02:10|16791.06
23:02:12|16792.03
23:02:13|16790.5
23:02:14|16790.01
23:02:14|16790.35
23:02:16|16790.28
23:02:17|16790.34
23:02:18|16790.77
23:02:19|16791.
23:02:20|16790.99
23:02:21|16790.99
23:02:22|16791.02
23:02:23|16791.06
23:02:24|16791.28
23:02:25|16791.34
23:02:26|16791.74
23:02:27|16791.86
23:02:28|16791.84
23:02:29|16791.29
23:02:30|16791.28
23:02:31|16791.3
23:02:32|16791.4
23:02:33|16791.34
23:02:34|16790.96
23:02:35|16790.8
23:02:36|16790.98
23:02:37|16790.74
23:02:38|16790.87
23:02:39|16790.86
23:02:41|16790.86
23:02:42|16790.87
23:02:44|16790.87
23:02:45|16790.86
23:02:45|16790.86
23:02:47|16790.41
23:02:48|16790.36
23:02:49|16790.3
23:02:51|16790.27
23:02:53|16790.34
23:02:53|16790.33
23:02:55|16790.33
23:02:56|16790.33
23:02:57|16790.34
23:02:58|16790.43
23:02:59|16790.36
23:03:00|16790.72
23:03:01|16791.62
23:03:02|16793.36
23:03:03|16793.51
23:03:04|16793.42
23:03:05|16792.77
23:03:06|16793.04
23:03:08|16793.59
23:03:08|16793.2
23:03:09|16792.82
23:03:10|16794.57
23:03:11|16794.05
23:03:12|16794.37
23:03:13|16793.76
23:03:14|16793.76
23:03:15|16793.34
23:03:16|16794.5
23:03:17|16795.02
23:03:18|16794.93
23:03:19|16794.93
23:03:20|16794.94
23:03:21|16795.4
23:03:22|16795.
23:03:23|16795.39
23:03:24|16793.59
23:03:25|16792.11
23:03:26|16791.31
23:03:27|16790.76
23:03:28|16790.98
23:03:29|16790.96
23:03:30|16790.19
23:03:31|16790.14
23:03:32|16790.62
23:03:33|16790.9
23:03:34|16790.81
23:03:35|16790.81
23:03:36|16790.81
23:03:37|16790.93
23:03:38|16791.09
23:03:39|16791.01
23:03:41|16790.67
23:03:42|16790.93
23:03:43|16791.01
23:03:44|16791.02
23:03:46|16791.03
23:03:46|16791.02
23:03:47|16791.03
23:03:48|16791.02
23:03:49|16791.02
23:03:50|16791.03
23:03:51|16791.03
23:03:52|16791.03
23:03:53|16791.02
23:03:55|16791.02
23:03:56|16791.03
23:03:57|16791.02
23:03:58|16791.03
23:03:59|16791.
23:04:00|16791.
23:04:00|16790.78
23:04:02|16791.
23:04:03|16791.01
23:04:04|16791.02
23:04:05|16791.44
23:04:06|16791.48
23:04:07|16791.37
23:04:08|16791.46
23:04:09|16791.32
23:04:11|16791.23
23:04:11|16791.25
23:04:12|16791.39
23:04:13|16791.07
23:04:14|16790.65
23:04:15|16790.55
23:04:16|16790.67
23:04:17|16790.5
23:04:18|16790.47
23:04:19|16790.55
23:04:20|16790.61
23:04:21|16790.61
23:04:22|16790.62
23:04:23|16790.61
23:04:24|16790.61
23:04:25|16790.64
23:04:26|16790.8
23:04:27|16790.84
23:04:28|16790.66
23:04:29|16790.66
23:04:30|16790.74
23:04:31|16790.72
23:04:32|16790.75
23:04:33|16790.51
23:04:34|16791.19
23:04:35|16790.8
23:04:36|16790.18
23:04:37|16787.01
23:04:38|16787.73
23:04:39|16788.09
23:04:40|16788.76
23:04:41|16788.56
23:04:43|16789.51
23:04:44|16789.19
23:04:46|16787.55
23:04:46|16787.86
23:04:48|16788.
23:04:49|16788.32
23:04:50|16788.28
23:04:51|16788.13
23:04:52|16788.55
23:04:54|16787.76
23:04:54|16787.76
23:04:55|16787.
23:04:56|16786.93
23:04:57|16786.2
23:04:58|16785.46
23:04:59|16784.23
23:05:00|16783.34
23:05:02|16783.99
23:05:02|16784.17
23:05:04|16785.3
23:05:05|16785.02
23:05:06|16784.39
23:05:07|16787.12
23:05:08|16787.17
23:05:08|16787.04
23:05:10|16785.95
23:05:11|16785.88
23:05:12|16785.75
23:05:13|16784.92
23:05:14|16784.74
23:05:15|16784.98
23:05:16|16784.95
23:05:17|16785.98
23:05:18|16786.57
23:05:19|16786.39
23:05:20|16786.21
23:05:21|16786.72
23:05:22|16786.37
23:05:23|16786.85
23:05:24|16787.36
23:05:25|16787.5
23:05:27|16785.97
23:05:27|16785.97
23:05:28|16785.5
23:05:29|16785.66
23:05:30|16785.83
23:05:31|16785.91
23:05:32|16786.04
23:05:33|16786.04
23:05:34|16786.66
23:05:35|16786.45
23:05:36|16786.17
23:05:37|16786.07
23:05:38|16786.29
23:05:39|16786.49
23:05:40|16785.21
23:05:41|16784.77
23:05:43|16785.18
23:05:44|16785.63
23:05:46|16785.98
23:05:47|16786.02
23:05:48|16785.89
23:05:49|16785.05
23:05:50|16785.55
23:05:51|16785.45
23:05:53|16785.17
23:05:53|16785.34
23:05:54|16785.46
23:05:56|16785.1
23:05:57|16783.61
23:05:57|16783.05
23:06:00|16782.75
23:06:00|16782.92
23:06:02|16782.93
23:06:03|16783.11
23:06:04|16783.64
23:06:05|16783.79
23:06:05|16783.49
23:06:06|16783.27
23:06:07|16783.25
23:06:09|16783.23
23:06:09|16783.2
23:06:11|16783.2
23:06:11|16783.
23:06:12|16783.
23:06:14|16782.91
23:06:15|16782.92
23:06:16|16783.
23:06:17|16783.
23:06:18|16782.99
23:06:19|16782.99
23:06:20|16784.67
23:06:21|16784.8
23:06:22|16784.02
23:06:23|16783.45
23:06:24|16783.47
23:06:25|16783.42
23:06:26|16783.35
23:06:27|16783.5
23:06:28|16783.33
23:06:29|16783.43
23:06:30|16783.32
23:06:31|16783.46
23:06:32|16783.4
23:06:33|16783.4
23:06:34|16783.42
23:06:35|16783.46
23:06:36|16783.41
23:06:37|16783.46
23:06:38|16783.33
23:06:39|16783.17
23:06:40|16783.17
23:06:41|16782.32
23:06:42|16782.33
23:06:43|16782.71
23:06:45|16782.75
23:06:46|16782.23
23:06:48|16782.38
23:06:48|16782.34
23:06:50|16782.38
23:06:50|16782.66
23:06:52|16783.03
23:06:53|16783.06
23:06:54|16783.01
23:06:55|16783.27
23:06:56|16783.27
23:06:58|16784.14
23:06:59|16784.06
23:07:00|16783.76
23:07:01|16783.7
23:07:02|16784.04
23:07:03|16784.82
23:07:04|16784.47
23:07:06|16784.24
23:07:07|16784.04
23:07:08|16784.62
23:07:08|16784.87
23:07:09|16786.5
23:07:10|16786.
23:07:11|16785.75
23:07:12|16785.95
23:07:14|16785.83
23:07:15|16786.56
23:07:16|16787.82
23:07:16|16787.69
23:07:18|16790.12
23:07:19|16789.82
23:07:20|16790.23
23:07:21|16790.1
23:07:22|16789.49
23:07:23|16788.86
23:07:24|16788.36
23:07:25|16788.9
23:07:26|16788.48
23:07:27|16788.71
23:07:28|16788.4
23:07:29|16788.2
23:07:30|16788.57
23:07:31|16789.03
23:07:32|16788.66
23:07:33|16788.33
23:07:34|16788.01
23:07:35|16786.95
23:07:36|16787.36
23:07:37|16786.82
23:07:38|16786.39
23:07:39|16787.29
23:07:40|16787.49
23:07:41|16787.86
23:07:42|16787.84
23:07:43|16787.74
23:07:44|16787.87
23:07:46|16787.97
23:07:46|16787.28
23:07:48|16786.66
23:07:49|16786.65
23:07:50|16786.63
23:07:51|16786.66
23:07:53|16787.41
23:07:54|16787.68
23:07:56|16787.91
23:07:56|16788.15
23:07:58|16789.
23:07:58|16788.47
23:08:00|16788.08
23:08:01|16787.83
23:08:02|16787.62
23:08:02|16788.85
23:08:03|16789.09
23:08:05|16787.95
23:08:06|16788.35
23:08:08|16788.76
23:08:09|16788.
23:08:10|16788.56
23:08:11|16790.8
23:08:12|16790.78
23:08:13|16791.33
23:08:14|16792.96
23:08:15|16792.84
23:08:16|16792.99
23:08:17|16793.71
23:08:18|16794.17
23:08:19|16794.49
23:08:20|16795.55
23:08:21|16795.84
23:08:22|16796.75
23:08:23|16795.97
23:08:24|16796.13
23:08:25|16795.6
23:08:26|16795.14
23:08:27|16795.66
23:08:28|16795.46
23:08:29|16795.3
23:08:30|16795.57
23:08:31|16795.71
23:08:32|16795.01
23:08:33|16794.52
23:08:34|16794.17
23:08:35|16794.26
23:08:36|16796.77
23:08:37|16796.26
23:08:38|16796.38
23:08:39|16796.15
23:08:40|16795.65
23:08:41|16795.63
23:08:42|16795.26
23:08:43|16795.56
23:08:45|16794.2
23:08:46|16793.36
23:08:48|16794.4
23:08:49|16794.72
23:08:49|16794.65
23:08:51|16794.68
23:08:52|16794.61
23:08:53|16794.37
23:08:54|16793.52
23:08:55|16794.7
23:08:56|16794.79
23:08:57|16794.81
23:08:59|16794.07
23:09:00|16793.72
23:09:01|16793.67
23:09:03|16793.84
23:09:04|16793.83
23:09:05|16793.75
23:09:06|16793.07
23:09:07|16792.85
23:09:09|16792.98
23:09:10|16793.61
23:09:11|16793.57
23:09:12|16793.52
23:09:13|16793.19
23:09:14|16793.1
23:09:15|16792.81
23:09:16|16792.97
23:09:17|16792.89
23:09:18|16792.87
23:09:19|16792.89
23:09:20|16792.77
23:09:21|16792.34
23:09:22|16792.44
23:09:23|16792.66
23:09:24|16792.46
23:09:25|16793.24
23:09:26|16792.67
23:09:27|16793.59
23:09:28|16793.87
23:09:29|16793.66
23:09:30|16793.78
23:09:31|16792.85
23:09:32|16792.45
23:09:33|16792.42
23:09:34|16793.15
23:09:36|16792.4
23:09:37|16792.43
23:09:37|16792.43
23:09:39|16792.75
23:09:40|16793.01
23:09:40|16793.01
23:09:42|16792.95
23:09:43|16792.97
23:09:44|16792.85
23:09:44|16792.8
23:09:46|16792.31
23:09:46|16792.17
23:09:48|16789.09
23:09:50|16789.37
23:09:51|16789.1
23:09:52|16789.1
23:09:53|16789.35
23:09:54|16789.
23:09:55|16787.95
23:09:56|16788.11
23:09:57|16788.18
23:09:59|16789.04
23:09:59|16788.93
23:10:01|16788.53
23:10:02|16789.13
23:10:04|16787.07
23:10:05|16786.85
23:10:06|16786.9
23:10:06|16789.84
23:10:08|16789.64
23:10:09|16788.36
23:10:10|16788.95
23:10:11|16789.15
23:10:12|16789.06
23:10:13|16789.05
23:10:14|16788.56
23:10:15|16788.53
23:10:16|16788.63
23:10:17|16788.26
23:10:18|16788.45
23:10:19|16788.53
23:10:20|16788.53
23:10:21|16788.31
23:10:22|16788.64
23:10:23|16788.54
23:10:24|16788.53
23:10:25|16788.47
23:10:26|16788.31
23:10:27|16788.
23:10:28|16787.97
23:10:29|16789.22
23:10:30|16790.73
23:10:31|16790.77
23:10:32|16790.96
23:10:33|16790.77
23:10:34|16791.
23:10:35|16791.36
23:10:36|16791.11
23:10:37|16791.46
23:10:38|16790.31
23:10:39|16790.17
23:10:40|16790.03
23:10:41|16790.19
23:10:42|16789.53
23:10:43|16789.07
23:10:44|16788.28
23:10:45|16788.64
23:10:46|16788.66
23:10:47|16788.85
23:10:49|16788.89
23:10:50|16791.4
23:10:50|16790.47
23:10:51|16789.96
23:10:52|16790.24
23:10:54|16790.4
23:10:55|16791.24
23:10:56|16790.67
23:10:57|16791.77
23:10:58|16791.81
23:10:59|16791.61
23:11:00|16791.96
23:11:01|16789.15
23:11:02|16788.92
23:11:03|16789.21
23:11:04|16789.04
23:11:05|16788.56
23:11:06|16788.34
23:11:07|16788.02
23:11:08|16789.31
23:11:10|16790.09
23:11:11|16789.94
23:11:12|16789.6
23:11:13|16789.18
23:11:14|16788.98
23:11:14|16788.89
23:11:16|16788.6
23:11:17|16788.29
23:11:18|16788.09
23:11:18|16788.92
23:11:20|16789.3
23:11:20|16789.18
23:11:22|16788.7
23:11:23|16788.96
23:11:23|16788.78
23:11:24|16788.79
23:11:26|16788.22
23:11:26|16788.1
23:11:27|16789.45
23:11:28|16790.4
23:11:30|16789.63
23:11:31|16788.94
23:11:32|16788.68
23:11:32|16789.
23:11:34|16789.15
23:11:35|16789.22
23:11:36|16789.06
23:11:36|16788.71
23:11:38|16788.59
23:11:38|16788.68
23:11:40|16788.48
23:11:41|16788.95
23:11:42|16789.09
23:11:43|16788.3
23:11:44|16788.16
23:11:45|16788.41
23:11:46|16788.89
23:11:47|16788.85
23:11:47|16788.95
23:11:49|16789.04
23:11:51|16788.37
23:11:52|16788.64
23:11:53|16788.43
23:11:54|16788.52
23:11:55|16789.17
23:11:56|16788.98
23:11:56|16789.21
23:11:58|16789.01
23:11:59|16789.14
23:11:59|16789.34
23:12:01|16789.05
23:12:02|16789.33
23:12:03|16789.64
23:12:04|16788.44
23:12:05|16788.83
23:12:06|16788.82
23:12:07|16788.95
23:12:09|16788.56
23:12:10|16789.87
23:12:11|16789.62
23:12:12|16788.37
23:12:13|16789.05
23:12:15|16788.67
23:12:15|16789.05
23:12:17|16789.16
23:12:18|16789.51
23:12:19|16789.68
23:12:20|16789.79
23:12:21|16789.91
23:12:22|16790.33
23:12:23|16790.15
23:12:24|16790.45
23:12:25|16790.07
23:12:26|16789.79
23:12:27|16790.88
23:12:28|16790.92
23:12:29|16790.46
23:12:30|16790.46
23:12:31|16790.46
23:12:32|16790.5
23:12:34|16790.85
23:12:34|16790.98
23:12:36|16790.38
23:12:37|16790.37
23:12:38|16790.08
23:12:39|16790.05
23:12:40|16790.43
23:12:41|16790.16
23:12:42|16790.27
23:12:43|16790.28
23:12:44|16790.25
23:12:45|16790.26
23:12:46|16789.99
23:12:47|16789.63
23:12:48|16789.66
23:12:49|16789.52
23:12:51|16789.59
23:12:52|16789.66
23:12:52|16789.77
23:12:54|16789.63
23:12:54|16789.57
23:12:55|16789.78
23:12:56|16789.93
23:12:57|16790.06
23:12:59|16789.73
23:13:00|16790.06
23:13:01|16789.75
23:13:02|16789.78
23:13:02|16789.91
23:13:04|16789.91
23:13:05|16789.96
23:13:06|16790.16
23:13:07|16790.16
23:13:08|16790.18
23:13:08|16790.24
23:13:09|16790.1
23:13:11|16790.13
23:13:12|16790.16
23:13:13|16789.87
23:13:14|16790.21
23:13:15|16790.23
23:13:16|16790.46
23:13:17|16789.95
23:13:18|16790.45
23:13:19|16790.28
23:13:20|16790.19
23:13:21|16790.01
23:13:22|16790.24
23:13:24|16790.1
23:13:24|16790.07
23:13:26|16790.07
23:13:27|16790.16
23:13:27|16790.12
23:13:29|16790.24
23:13:30|16790.38
23:13:31|16790.49
23:13:32|16790.73
23:13:33|16790.34
23:13:34|16790.48
23:13:35|16790.34
23:13:36|16788.84
23:13:37|16788.32
23:13:38|16787.74
23:13:39|16787.87
23:13:40|16788.49
23:13:41|16789.86
23:13:42|16790.
23:13:43|16789.99
23:13:44|16790.32
23:13:45|16789.86
23:13:46|16790.12
23:13:47|16789.99
23:13:48|16790.2
23:13:49|16790.5
23:13:50|16790.03
23:13:51|16788.84
23:13:52|16788.63
23:13:53|16787.91
23:13:54|16788.61
23:13:56|16788.66
23:13:57|16788.72
23:13:59|16788.69
23:13:59|16788.73
23:14:00|16788.94
23:14:01|16788.63
23:14:02|16788.06
23:14:04|16788.32
23:14:06|16789.84
23:14:06|16789.97
23:14:07|16790.3
23:14:08|16789.64
23:14:09|16790.57
23:14:11|16789.88
23:14:13|16789.7
23:14:13|16789.35
23:14:14|16789.67
23:14:15|16789.85
23:14:16|16790.2
23:14:17|16790.07
23:14:19|16790.05
23:14:20|16790.44
23:14:21|16789.94
23:14:22|16790.27
23:14:22|16789.98
23:14:24|16790.07
23:14:24|16790.56
23:14:26|16790.45
23:14:27|16790.24
23:14:27|16791.17
23:14:29|16790.84
23:14:30|16790.48
23:14:31|16790.93
23:14:32|16790.41
23:14:33|16789.51
23:14:34|16790.12
23:14:35|16789.94
23:14:36|16790.06
23:14:37|16789.64
23:14:38|16789.8
23:14:39|16788.
23:14:40|16788.07
23:14:41|16788.8
23:14:42|16789.
23:14:42|16788.42
23:14:43|16788.72
23:14:46|16788.5
23:14:46|16787.64
23:14:47|16788.41
23:14:48|16787.45
23:14:49|16786.33
23:14:50|16786.7
23:14:52|16787.25
23:14:52|16786.77
23:14:55|16787.25
23:14:56|16787.
23:14:57|16787.
23:14:58|16786.99
23:14:59|16787.06
23:15:00|16787.18
23:15:00|16787.29
23:15:02|16786.83
23:15:03|16786.42
23:15:04|16787.
23:15:05|16787.
23:15:06|16786.99
23:15:07|16787.2
23:15:08|16787.23
23:15:09|16786.66
23:15:10|16786.71
23:15:12|16786.88
23:15:12|16787.36
23:15:13|16787.32
23:15:15|16786.39
23:15:16|16784.11
23:15:17|16784.87
23:15:18|16784.96
23:15:19|16785.21
23:15:20|16785.73
23:15:21|16785.29
23:15:22|16785.2
23:15:22|16786.89
23:15:24|16787.18
23:15:25|16787.12
23:15:26|16786.73
23:15:27|16786.55
23:15:28|16786.81
23:15:29|16787.28
23:15:30|16786.92
23:15:31|16787.34
23:15:32|16786.68
23:15:33|16786.94
23:15:33|16787.4
23:15:35|16786.98
23:15:36|16786.61
23:15:37|16787.
23:15:38|16786.99
23:15:39|16787.
23:15:40|16788.15
23:15:41|16789.52
23:15:43|16788.63
23:15:43|16788.35
23:15:44|16788.55
23:15:45|16788.52
23:15:46|16787.99
23:15:47|16788.4
23:15:48|16788.55
23:15:49|16788.91
23:15:50|16788.79
23:15:51|16788.5
23:15:53|16787.75
23:15:55|16789.11
23:15:56|16788.93
23:15:58|16788.69
23:15:58|16788.57
23:16:00|16788.42
23:16:01|16787.77
23:16:03|16787.1
23:16:03|16787.75
23:16:05|16787.61
23:16:07|16787.36
23:16:07|16787.32
23:16:09|16787.42
23:16:10|16787.57
23:16:12|16787.12
23:16:12|16787.42
23:16:13|16787.54
23:16:14|16787.36
23:16:15|16786.45
23:16:16|16785.16
23:16:17|16783.15
23:16:18|16783.96
23:16:19|16783.86
23:16:20|16783.39
23:16:21|16782.81
23:16:22|16782.71
23:16:23|16781.82
23:16:25|16782.25
23:16:26|16782.25
23:16:28|16782.25
23:16:28|16782.37
23:16:29|16782.36
23:16:31|16782.35
23:16:32|16782.68
23:16:32|16782.72
23:16:33|16782.92
23:16:34|16782.89
23:16:35|16782.9
23:16:37|16782.61
23:16:38|16782.54
23:16:38|16782.37
23:16:39|16782.2
23:16:40|16782.71
23:16:42|16782.57
23:16:43|16782.77
23:16:44|16782.79
23:16:44|16782.81
23:16:46|16783.06
23:16:46|16783.18
23:16:47|16782.52
23:16:49|16782.77
23:16:50|16783.09
23:16:50|16784.18
23:16:52|16784.23
23:16:52|16783.86
23:16:54|16783.98
23:16:56|16783.
23:16:57|16783.58
23:16:58|16783.53
23:16:59|16782.51
23:17:00|16782.31
23:17:01|16782.
23:17:02|16782.26
23:17:03|16782.29
23:17:04|16782.3
23:17:05|16782.44
23:17:06|16782.25
23:17:08|16782.28
23:17:09|16782.28
23:17:10|16782.3
23:17:11|16782.18
23:17:12|16782.21
23:17:12|16782.32
23:17:14|16782.34
23:17:15|16782.35
23:17:16|16782.33
23:17:16|16782.27
23:17:18|16782.34
23:17:19|16782.33
23:17:20|16782.25
23:17:21|16782.05
23:17:23|16782.
23:17:24|16782.
23:17:25|16781.96
23:17:26|16781.95
23:17:27|16781.23
23:17:27|16781.88
23:17:28|16781.58
23:17:30|16781.8
23:17:30|16781.8
23:17:32|16781.93
23:17:33|16781.93
23:17:34|16781.56
23:17:35|16781.65
23:17:36|16781.26
23:17:37|16781.34
23:17:37|16781.27
23:17:38|16781.28
23:17:39|16781.26
23:17:41|16781.3
23:17:42|16781.28
23:17:43|16781.28
23:17:44|16781.31
23:17:45|16781.8
23:17:46|16781.8
23:17:46|16781.7
23:17:47|16781.66
23:17:49|16781.57
23:17:49|16781.44
23:17:51|16781.48
23:17:52|16781.59
23:17:53|16781.65
23:17:53|16781.59
23:17:55|16781.65
23:17:57|16781.62
23:17:58|16781.61
23:17:59|16781.72
23:18:00|16781.94
23:18:02|16783.76
23:18:03|16784.2
23:18:04|16783.85
23:18:06|16784.17
23:18:07|16784.99
23:18:08|16784.34
23:18:09|16784.02
23:18:10|16784.01
23:18:11|16783.86
23:18:12|16784.25
23:18:13|16784.14
23:18:15|16784.3
23:18:16|16784.33
23:18:16|16784.33
23:18:18|16784.44
23:18:18|16785.22
23:18:19|16785.39
23:18:20|16785.33
23:18:22|16785.21
23:18:24|16785.67
23:18:25|16785.34
23:18:25|16785.27
23:18:27|16787.09
23:18:27|16787.94
23:18:28|16787.96
23:18:29|16787.51
23:18:31|16787.31
23:18:32|16787.78
23:18:33|16788.
23:18:34|16787.99
23:18:35|16787.47
23:18:36|16787.53
23:18:37|16787.75
23:18:38|16787.01
23:18:39|16786.84
23:18:40|16786.47
23:18:41|16787.26
23:18:42|16787.37
23:18:43|16787.32
23:18:44|16789.16
23:18:45|16788.68
23:18:46|16789.67
23:18:47|16788.58
23:18:48|16788.28
23:18:49|16789.05
23:18:50|16788.66
23:18:51|16789.02
23:18:52|16789.16
23:18:53|16789.47
23:18:54|16789.17
23:18:55|16789.25
23:18:57|16789.71
23:18:58|16789.65
23:18:59|16790.03
23:19:00|16789.06
23:19:01|16788.19
23:19:03|16790.58
23:19:04|16790.33
23:19:04|16789.99
23:19:06|16790.28
23:19:07|16790.15
23:19:08|16790.34
23:19:09|16790.36
23:19:10|16790.68
23:19:11|16790.71
23:19:12|16789.72
23:19:13|16789.55
23:19:14|16790.36
23:19:15|16790.24
23:19:16|16790.09
23:19:17|16789.81
23:19:18|16789.86
23:19:19|16790.13
23:19:20|16790.26
23:19:21|16790.47
23:19:22|16790.45
23:19:23|16790.58
23:19:24|16790.52
23:19:25|16790.35
23:19:26|16790.23
23:19:27|16790.12
23:19:28|16790.22
23:19:29|16789.49
23:19:30|16789.73
23:19:31|16790.05
23:19:32|16789.74
23:19:33|16788.58
23:19:34|16788.37
23:19:35|16788.67
23:19:36|16788.17
23:19:37|16787.92
23:19:38|16788.
23:19:39|16788.01
23:19:40|16788.1
23:19:41|16786.44
23:19:42|16786.81
23:19:43|16786.66
23:19:44|16786.4
23:19:45|16786.11
23:19:46|16787.01
23:19:47|16786.65
23:19:48|16786.22
23:19:49|16786.23
23:19:50|16785.65
23:19:51|16785.63
23:19:52|16785.52
23:19:53|16785.62
23:19:54|16785.7
23:19:55|16785.75
23:19:56|16785.65
23:19:58|16785.81
23:19:59|16786.08
23:20:00|16786.05
23:20:01|16786.1
23:20:03|16785.78
23:20:03|16786.01
23:20:05|16786.07
23:20:06|16786.5
23:20:08|16785.97
23:20:08|16785.99
23:20:10|16786.1
23:20:10|16786.53
23:20:12|16786.32
23:20:12|16786.33
23:20:14|16786.33
23:20:15|16786.34
23:20:16|16786.33
23:20:17|16786.3
23:20:18|16786.2
23:20:19|16786.27
23:20:20|16786.21
23:20:21|16786.34
23:20:22|16786.42
23:20:23|16786.53
23:20:24|16786.48
23:20:25|16786.57
23:20:26|16786.39
23:20:27|16786.4
23:20:28|16786.57
23:20:29|16786.36
23:20:30|16786.5
23:20:31|16786.41
23:20:32|16786.
23:20:33|16786.21
23:20:34|16786.21
23:20:35|16786.2
23:20:36|16786.2
23:20:37|16786.2
23:20:38|16786.19
23:20:39|16786.44
23:20:40|16786.35
23:20:41|16786.34
23:20:42|16786.53
23:20:43|16786.32
23:20:44|16786.09
23:20:45|16786.14
23:20:46|16786.14
23:20:47|16786.83
23:20:48|16787.41
23:20:49|16787.41
23:20:50|16789.36
23:20:51|16791.54
23:20:52|16790.62
23:20:53|16790.65
23:20:54|16791.4
23:20:55|16791.58
23:20:56|16790.88
23:20:57|16790.4
23:20:59|16791.34
23:20:59|16790.93
23:21:01|16790.58
23:21:03|16790.71
23:21:04|16790.81
23:21:05|16790.75
23:21:06|16790.47
23:21:07|16790.83
23:21:09|16790.68
23:21:10|16789.53
23:21:11|16790.02
23:21:13|16790.11
23:21:13|16790.09
23:21:14|16788.65
23:21:15|16788.36
23:21:16|16788.09
23:21:17|16788.49
23:21:18|16788.52
23:21:19|16787.9
23:21:21|16787.79
23:21:22|16788.13
23:21:23|16788.16
23:21:24|16788.38
23:21:25|16788.41
23:21:26|16788.01
23:21:27|16788.03
23:21:28|16787.91
23:21:29|16787.87
23:21:30|16788.79
23:21:31|16788.3
23:21:31|16788.36
23:21:32|16788.5
23:21:34|16788.54
23:21:35|16788.54
23:21:36|16788.54
23:21:37|16789.34
23:21:38|16791.99
23:21:40|16791.04
23:21:40|16789.47
23:21:41|16789.35
23:21:42|16789.41
23:21:43|16789.95
23:21:44|16789.9
23:21:46|16789.73
23:21:47|16790.04
23:21:48|16789.74
23:21:49|16789.26
23:21:50|16789.48
23:21:51|16789.09
23:21:52|16789.75
23:21:53|16789.67
23:21:53|16789.13
23:21:55|16788.94
23:21:55|16790.13
23:21:57|16790.13
23:21:58|16789.7
23:21:59|16789.36
23:22:01|16789.42
23:22:01|16789.85
23:22:03|16792.3
23:22:05|16791.05
23:22:06|16791.6
23:22:08|16791.89
23:22:08|16791.84
23:22:10|16792.01
23:22:12|16790.23
23:22:12|16789.65
23:22:13|16789.93
23:22:14|16789.56
23:22:15|16789.8
23:22:16|16789.8
23:22:18|16790.31
23:22:19|16790.21
23:22:20|16789.31
23:22:21|16790.12
23:22:23|16789.24
23:22:23|16789.41
23:22:24|16789.12
23:22:25|16789.74
23:22:26|16789.77
23:22:27|16789.77
23:22:29|16790.39
23:22:30|16790.07
23:22:31|16790.03
23:22:32|16788.5
23:22:33|16789.19
23:22:33|16789.25
23:22:35|16790.01
23:22:36|16789.55
23:22:38|16789.29
23:22:38|16788.51
23:22:39|16788.94
23:22:40|16788.95
23:22:42|16789.08
23:22:43|16789.35
23:22:44|16789.21
23:22:45|16789.24
23:22:46|16789.57
23:22:46|16789.34
23:22:48|16789.29
23:22:49|16789.29
23:22:49|16789.23
23:22:51|16789.21
23:22:52|16789.25
23:22:53|16789.23
23:22:54|16789.22
23:22:55|16789.18
23:22:56|16788.94
23:22:56|16788.19
23:22:58|16788.34
23:22:59|16788.12
23:23:01|16788.4
23:23:02|16788.42
23:23:03|16788.4
23:23:05|16788.94
23:23:06|16788.3
23:23:07|16788.12
23:23:09|16787.72
23:23:09|16786.59
23:23:10|16786.6
23:23:11|16786.46
23:23:13|16787.28
23:23:14|16786.91
23:23:15|16786.35
23:23:16|16786.29
23:23:17|16785.86
23:23:18|16785.59
23:23:19|16786.85
23:23:20|16787.14
23:23:21|16786.18
23:23:22|16785.76
23:23:24|16786.28
23:23:24|16786.2
23:23:25|16786.12
23:23:27|16785.99
23:23:27|16785.68
23:23:29|16785.88
23:23:30|16786.78
23:23:31|16786.44
23:23:32|16787.01
23:23:33|16787.34
23:23:33|16787.71
23:23:35|16787.6
23:23:36|16787.15
23:23:37|16787.52
23:23:38|16786.99
23:23:38|16787.06
23:23:40|16786.88
23:23:41|16787.
23:23:42|16788.
23:23:43|16786.52
23:23:44|16786.89
23:23:45|16787.52
23:23:47|16786.65
23:23:47|16786.06
23:23:48|16786.61
23:23:49|16788.62
23:23:50|16787.89
23:23:51|16788.01
23:23:52|16788.05
23:23:53|16788.32
23:23:54|16788.09
23:23:55|16789.
23:23:56|16788.16
23:23:57|16788.05
23:23:58|16788.1
23:23:59|16788.38
23:24:01|16788.23
23:24:02|16788.61
23:24:04|16789.
23:24:04|16788.5
23:24:06|16788.58
23:24:07|16789.04
23:24:09|16789.46
23:24:10|16788.13
23:24:11|16788.16
23:24:12|16788.96
23:24:13|16789.33
23:24:14|16789.65
23:24:15|16790.28
23:24:16|16790.89
23:24:17|16790.65
23:24:18|16790.64
23:24:20|16790.
23:24:21|16790.04
23:24:22|16790.1
23:24:22|16789.59
23:24:24|16789.85
23:24:24|16789.71
23:24:25|16788.99
23:24:27|16791.
23:24:28|16790.27
23:24:29|16790.11
23:24:30|16789.89
23:24:31|16789.98
23:24:32|16788.71
23:24:33|16789.33
23:24:34|16789.16
23:24:35|16790.07
23:24:37|16790.21
23:24:38|16790.64
23:24:38|16790.38
23:24:40|16790.23
23:24:40|16790.22
23:24:42|16790.9
23:24:43|16790.2
23:24:43|16790.82
23:24:44|16789.68
23:24:46|16789.78
23:24:47|16789.52
23:24:48|16789.17
23:24:49|16789.66
23:24:50|16789.47
23:24:51|16789.45
23:24:52|16789.57
23:24:53|16789.4
23:24:54|16789.25
23:24:55|16789.18
23:24:56|16789.98
23:24:57|16788.87
23:24:58|16788.45
23:24:59|16789.61
23:25:00|16789.54
23:25:01|16789.09
23:25:03|16790.02
23:25:04|16790.58
23:25:05|16789.71
23:25:06|16789.98
23:25:07|16789.5
23:25:08|16789.93
23:25:09|16789.7
23:25:11|16789.76
23:25:11|16789.41
23:25:13|16789.87
23:25:14|16789.87
23:25:15|16790.08
23:25:17|16790.59
23:25:18|16788.87
23:25:19|16789.39
23:25:20|16790.2
23:25:21|16790.23
23:25:22|16790.26
23:25:23|16790.65
23:25:25|16790.79
23:25:25|16791.15
23:25:27|16790.76
23:25:28|16789.96
23:25:28|16790.44
23:25:29|16790.76
23:25:31|16790.77
23:25:31|16790.81
23:25:32|16790.84
23:25:33|16790.84
23:25:35|16790.82
23:25:35|16790.35
23:25:37|16789.53
23:25:38|16789.88
23:25:39|16790.19
23:25:40|16790.39
23:25:41|16789.49
23:25:42|16789.61
23:25:43|16790.79
23:25:44|16790.64
23:25:45|16790.44
23:25:46|16790.53
23:25:48|16790.38
23:25:49|16791.
23:25:50|16791.86
23:25:51|16791.24
23:25:52|16791.3
23:25:53|16791.5
23:25:54|16791.54
23:25:54|16791.56
23:25:55|16792.
23:25:56|16792.02
23:25:57|16791.68
23:25:59|16791.6
23:26:00|16791.97
23:26:01|16792.13
23:26:02|16791.87
23:26:03|16791.81
23:26:04|16791.5
23:26:06|16791.56
23:26:07|16791.44
23:26:07|16791.46
23:26:09|16791.39
23:26:10|16791.4
23:26:11|16791.77
23:26:12|16791.41
23:26:13|16791.59
23:26:14|16791.63
23:26:15|16791.66
23:26:16|16791.73
23:26:18|16791.33
23:26:18|16791.27
23:26:20|16791.45
23:26:21|16791.42
23:26:21|16791.52
23:26:23|16791.5
23:26:23|16791.81
23:26:24|16791.75
23:26:25|16791.81
23:26:27|16791.
23:26:28|16790.46
23:26:29|16790.21
23:26:29|16789.98
23:26:31|16790.26
23:26:32|16789.77
23:26:33|16789.83
23:26:34|16789.8
23:26:35|16789.63
23:26:36|16790.5
23:26:37|16790.24
23:26:38|16790.4
23:26:39|16790.09
23:26:40|16791.05
23:26:41|16791.35
23:26:42|16792.17
23:26:43|16792.
23:26:44|16792.33
23:26:45|16792.13
23:26:46|16791.24
23:26:47|16791.8
23:26:48|16792.19
23:26:49|16791.36
23:26:50|16792.31
23:26:51|16792.
23:26:52|16792.06
23:26:53|16794.03
23:26:54|16793.97
23:26:55|16793.82
23:26:56|16793.93
23:26:57|16794.21
23:26:58|16794.04
23:26:59|16794.1
23:27:00|16794.21
23:27:01|16794.26
23:27:02|16794.59
23:27:03|16794.46
23:27:05|16795.01
23:27:06|16794.29
23:27:07|16794.57
23:27:08|16794.69
23:27:10|16794.77
23:27:11|16794.45
23:27:12|16794.48
23:27:13|16794.61
23:27:15|16794.61
23:27:15|16794.56
23:27:17|16794.72
23:27:18|16794.18
23:27:19|16794.57
23:27:20|16793.81
23:27:21|16794.63
23:27:22|16794.6
23:27:23|16794.5
23:27:24|16793.76
23:27:25|16793.96
23:27:26|16794.43
23:27:27|16794.31
23:27:28|16794.75
23:27:29|16794.69
23:27:30|16795.06
23:27:31|16795.24
23:27:32|16795.4
23:27:33|16795.63
23:27:34|16796.03
23:27:35|16795.88
23:27:36|16795.51
23:27:37|16795.39
23:27:38|16795.59
23:27:39|16795.72
23:27:40|16796.
23:27:41|16795.91
23:27:42|16795.88
23:27:43|16795.96
23:27:44|16795.77
23:27:45|16795.76
23:27:46|16796.14
23:27:47|16795.84
23:27:48|16793.62
23:27:49|16794.3
23:27:50|16794.98
23:27:51|16795.07
23:27:52|16793.67
23:27:53|16793.87
23:27:54|16794.06
23:27:55|16793.9
23:27:56|16793.93
23:27:57|16793.87
23:27:58|16793.58
23:27:59|16793.84
23:28:00|16794.19
23:28:01|16793.75
23:28:02|16793.79
23:28:03|16793.81
23:28:04|16793.83
23:28:06|16794.21
23:28:07|16793.47
23:28:09|16793.42
23:28:10|16793.41
23:28:11|16793.4
23:28:12|16793.41
23:28:14|16793.55
23:28:15|16793.42
23:28:16|16793.42
23:28:18|16793.4
23:28:19|16793.07
23:28:20|16793.34
23:28:21|16793.32
23:28:22|16793.33
23:28:23|16793.41
23:28:24|16793.55
23:28:25|16793.55
23:28:26|16793.52
23:28:27|16793.31
23:28:28|16794.
23:28:29|16793.92
23:28:30|16793.81
23:28:31|16793.83
23:28:32|16794.23
23:28:33|16794.4
23:28:34|16794.4
23:28:35|16794.51
23:28:36|16794.11
23:28:37|16794.25
23:28:38|16793.01
23:28:40|16793.29
23:28:41|16793.92
23:28:42|16794.
23:28:42|16793.87
23:28:44|16793.72
23:28:45|16793.04
23:28:46|16793.83
23:28:46|16794.37
23:28:47|16794.53
23:28:48|16794.8
23:28:50|16794.62
23:28:51|16794.07
23:28:52|16794.27
23:28:52|16795.12
23:28:53|16795.
23:28:55|16794.75
23:28:56|16793.89
23:28:57|16794.27
23:28:58|16794.51
23:28:59|16794.68
23:29:00|16795.93
23:29:01|16795.25
23:29:02|16795.61
23:29:03|16794.84
23:29:04|16794.49
23:29:05|16794.75
23:29:07|16795.4
23:29:08|16794.47
23:29:09|16794.57
23:29:11|16795.12
23:29:12|16792.65
23:29:13|16793.07
23:29:15|16792.58
23:29:16|16792.71
23:29:17|16791.9
23:29:18|16792.76
23:29:19|16791.84
23:29:20|16792.28
23:29:21|16792.46
23:29:22|16792.51
23:29:23|16792.9
23:29:24|16792.41
23:29:25|16792.61
23:29:26|16792.44
23:29:27|16792.58
23:29:28|16792.04
23:29:29|16791.95
23:29:30|16791.78
23:29:31|16792.06
23:29:33|16791.82
23:29:34|16791.87
23:29:35|16791.88
23:29:36|16791.54
23:29:37|16791.62
23:29:38|16791.25
23:29:39|16791.4
23:29:40|16791.48
23:29:41|16791.21
23:29:41|16790.99
23:29:43|16791.4
23:29:44|16791.12
23:29:44|16791.14
23:29:46|16791.12
23:29:47|16791.52
23:29:48|16791.49
23:29:48|16791.49
23:29:50|16790.97
23:29:50|16790.97
23:29:51|16790.97
23:29:53|16791.31
23:29:53|16791.39
23:29:54|16791.42
23:29:55|16791.44
23:29:56|16791.92
23:29:57|16792.11
23:29:58|16792.7
23:30:00|16792.37
23:30:01|16792.65
23:30:02|16792.65
23:30:03|16792.61
23:30:03|16792.74
23:30:04|16792.91
23:30:06|16793.04
23:30:07|16793.44
23:30:09|16792.99
23:30:10|16792.32
23:30:11|16792.09
23:30:12|16792.04
23:30:14|16791.99
23:30:15|16791.62
23:30:16|16791.86
23:30:17|16792.05
23:30:18|16792.17
23:30:19|16791.59
23:30:20|16791.51
23:30:21|16791.64
23:30:22|16791.6
23:30:23|16791.63
23:30:24|16791.41
23:30:25|16791.87
23:30:26|16791.58
23:30:27|16791.7
23:30:28|16791.65
23:30:29|16791.79
23:30:30|16791.87
23:30:31|16792.
23:30:32|16792.32
23:30:33|16795.22
23:30:34|16795.6
23:30:35|16795.53
23:30:36|16795.78
23:30:37|16795.45
23:30:38|16795.31
23:30:39|16795.13
23:30:40|16795.16
23:30:41|16795.21
23:30:42|16794.68
23:30:43|16794.93
23:30:44|16794.79
23:30:45|16794.8
23:30:46|16794.9
23:30:47|16794.95
23:30:48|16794.55
23:30:49|16794.85
23:30:50|16794.83
23:30:51|16794.62
23:30:52|16794.44
23:30:53|16794.82
23:30:54|16794.75
23:30:55|16794.89
23:30:56|16794.58
23:30:57|16794.25
23:30:58|16794.28
23:30:59|16794.22
23:31:00|16794.78
23:31:01|16794.84
23:31:02|16794.59
23:31:03|16795.15
23:31:04|16795.32
23:31:05|16795.47
23:31:06|16795.73
23:31:08|16795.42
23:31:09|16794.48
23:31:11|16794.76
23:31:13|16794.94
23:31:14|16795.34
23:31:15|16795.76
23:31:16|16795.51
23:31:17|16795.42
23:31:19|16795.83
23:31:19|16795.79
23:31:20|16795.55
23:31:21|16795.66
23:31:22|16795.71
23:31:24|16796.03
23:31:25|16795.79
23:31:26|16795.72
23:31:26|16795.86
23:31:28|16795.66
23:31:29|16795.69
23:31:30|16795.61
23:31:30|16795.44
23:31:32|16795.43
23:31:33|16795.45
23:31:34|16795.52
23:31:35|16796.27
23:31:36|16796.62
23:31:38|16796.97
23:31:38|16796.68
23:31:40|16796.45
23:31:41|16796.1
23:31:41|16795.43
23:31:43|16796.55
23:31:44|16796.36
23:31:45|16796.46
23:31:46|16796.17
23:31:47|16795.84
23:31:48|16796.25
23:31:49|16796.69
23:31:50|16797.14
23:31:51|16797.13
23:31:52|16796.68
23:31:53|16796.65
23:31:53|16796.76
23:31:55|16796.81
23:31:56|16797.03
23:31:57|16797.69
23:31:58|16798.
23:31:59|16796.85
23:32:00|16796.62
23:32:01|16796.57
23:32:02|16796.74
23:32:02|16797.36
23:32:04|16795.8
23:32:05|16796.14
23:32:06|16796.46
23:32:07|16796.55
23:32:08|16796.93
23:32:09|16797.46
23:32:11|16797.42
23:32:12|16796.16
23:32:13|16796.02
23:32:15|16797.82
23:32:15|16797.66
23:32:17|16795.98
23:32:18|16795.8
23:32:20|16795.33
23:32:20|16795.14
23:32:21|16795.42
23:32:22|16795.43
23:32:23|16795.25
23:32:24|16795.66
23:32:25|16795.61
23:32:26|16795.8
23:32:27|16794.95
23:32:28|16795.12
23:32:29|16795.72
23:32:30|16795.59
23:32:31|16795.82
23:32:32|16795.96
23:32:33|16795.99
23:32:35|16795.98
23:32:36|16795.93
23:32:37|16795.98
23:32:38|16795.89
23:32:39|16795.83
23:32:40|16795.84
23:32:40|16795.83
23:32:42|16795.96
23:32:42|16796.54
23:32:44|16796.1
23:32:45|16796.37
23:32:46|16796.16
23:32:47|16796.
23:32:48|16796.4
23:32:49|16796.29
23:32:50|16796.43
23:32:51|16796.49
23:32:52|16798.67
23:32:53|16798.06
23:32:53|16797.91
23:32:56|16797.43
23:32:56|16797.43
23:32:57|16797.13
23:32:58|16797.25
23:32:59|16797.24
23:33:00|16797.61
23:33:01|16797.55
23:33:02|16797.79
23:33:03|16797.7
23:33:04|16797.75
23:33:05|16797.66
23:33:06|16797.74
23:33:07|16797.54
23:33:08|16797.68
23:33:10|16797.74
23:33:11|16797.75
23:33:12|16797.63
23:33:14|16797.6
23:33:15|16797.34
23:33:17|16797.77
23:33:17|16797.8
23:33:19|16797.46
23:33:21|16797.77
23:33:21|16797.78
23:33:22|16797.07
23:33:23|16796.66
23:33:24|16796.81
23:33:25|16796.
23:33:26|16795.39
23:33:27|16795.18
23:33:29|16795.72
23:33:30|16795.56
23:33:31|16795.92
23:33:32|16795.78
23:33:33|16795.92
23:33:34|16795.97
23:33:35|16796.
23:33:36|16796.18
23:33:38|16796.31
23:33:38|16796.55
23:33:39|16796.02
23:33:40|16795.73
23:33:41|16794.67
23:33:42|16795.44
23:33:43|16795.01
23:33:44|16794.97
23:33:45|16793.31
23:33:46|16789.61
23:33:47|16788.66
23:33:49|16787.08
23:33:50|16787.26
23:33:51|16786.89
23:33:51|16786.69
23:33:53|16786.76
23:33:53|16786.68
23:33:54|16786.77
23:33:56|16786.37
23:33:57|16786.26
23:33:58|16786.42
23:33:58|16783.72
23:34:00|16784.19
23:34:02|16783.98
23:34:02|16782.85
23:34:03|16782.39
23:34:04|16781.92
23:34:05|16782.5
23:34:06|16781.73
23:34:07|16781.04
23:34:08|16781.15
23:34:09|16781.29
23:34:10|16780.85
23:34:12|16777.28
23:34:12|16777.93
23:34:15|16777.84
23:34:15|16777.61
23:34:17|16778.19
23:34:18|16777.2
23:34:19|16776.14
23:34:20|16776.66
23:34:21|16776.68
23:34:23|16775.84
23:34:23|16777.44
23:34:25|16778.44
23:34:26|16778.47
23:34:27|16778.2
23:34:29|16777.66
23:34:30|16778.3
23:34:31|16778.22
23:34:32|16778.33
23:34:34|16777.39
23:34:34|16777.42
23:34:35|16779.1
23:34:36|16778.52
23:34:37|16777.73
23:34:38|16777.85
23:34:39|16777.88
23:34:40|16777.98
23:34:41|16777.78
23:34:42|16778.1
23:34:43|16778.61
23:34:45|16778.69
23:34:45|16778.51
23:34:46|16778.26
23:34:47|16778.3
23:34:48|16778.18
23:34:50|16779.2
23:34:50|16778.99
23:34:51|16779.04
23:34:52|16779.46
23:34:53|16779.02
23:34:54|16779.14
23:34:55|16779.39
23:34:56|16779.6
23:34:57|16779.67
23:34:58|16779.67
23:34:59|16780.92
23:35:00|16780.39
23:35:01|16780.89
23:35:03|16779.38
23:35:03|16780.59
23:35:05|16780.88
23:35:06|16780.56
23:35:07|16781.17
23:35:08|16780.96
23:35:09|16781.25
23:35:10|16781.56
23:35:11|16781.4
23:35:13|16781.22
23:35:14|16781.22
23:35:16|16781.41
23:35:16|16782.29
23:35:18|16781.95
23:35:19|16781.74
23:35:20|16781.79
23:35:21|16781.93
23:35:22|16781.85
23:35:23|16781.47
23:35:24|16781.41
23:35:25|16781.44
23:35:26|16781.41
23:35:27|16781.42
23:35:28|16781.62
23:35:29|16782.18
23:35:30|16781.9
23:35:31|16782.21
23:35:32|16781.92
23:35:33|16782.41
23:35:34|16782.7
23:35:35|16782.17
23:35:36|16782.19
23:35:37|16782.2
23:35:38|16781.86
23:35:39|16781.89
23:35:40|16781.97
23:35:41|16781.76
23:35:42|16781.85
23:35:43|16781.72
23:35:44|16782.11
23:35:45|16781.8
23:35:46|16781.97
23:35:47|16782.04
23:35:48|16782.1
23:35:49|16781.09
23:35:50|16780.73
23:35:51|16780.37
23:35:52|16779.49
23:35:53|16779.69
23:35:54|16780.23
23:35:55|16780.25
23:35:56|16780.29
23:35:57|16779.94
23:35:58|16780.08
23:35:59|16780.61
23:36:00|16780.41
23:36:01|16780.46
23:36:02|16780.47
23:36:03|16780.91
23:36:04|16780.86
23:36:05|16780.61
23:36:06|16781.05
23:36:07|16780.75
23:36:08|16780.86
23:36:09|16780.74
23:36:10|16780.68
23:36:11|16780.78
23:36:12|16780.6
23:36:13|16781.
23:36:15|16780.77
23:36:16|16780.76
23:36:17|16780.86
23:36:18|16781.59
23:36:20|16781.6
23:36:21|16781.99
23:36:22|16781.73
23:36:23|16781.96
23:36:24|16781.77
23:36:25|16781.66
23:36:26|16781.58
23:36:27|16781.67
23:36:28|16781.55
23:36:29|16781.66
23:36:31|16782.11
23:36:31|16783.46
23:36:32|16783.33
23:36:34|16783.
23:36:35|16782.88
23:36:36|16782.93
23:36:37|16783.18
23:36:38|16783.2
23:36:39|16783.19
23:36:40|16783.41
23:36:41|16783.43
23:36:42|16783.43
23:36:43|16783.82
23:36:44|16783.7
23:36:45|16783.5
23:36:46|16783.52
23:36:47|16783.52
23:36:49|16783.15
23:36:50|16782.77
23:36:51|16782.9
23:36:51|16782.89
23:36:52|16782.89
23:36:54|16783.11
23:36:55|16783.29
23:36:56|16783.25
23:36:57|16783.29
23:36:58|16783.3
23:36:58|16783.23
23:36:59|16783.2
23:37:01|16783.21
23:37:02|16783.27
23:37:02|16783.47
23:37:04|16783.5
23:37:05|16783.58
23:37:06|16783.63
23:37:06|16783.59
23:37:07|16783.59
23:37:08|16783.53
23:37:10|16783.6
23:37:10|16783.46
23:37:12|16783.49
23:37:13|16783.15
23:37:14|16783.28
23:37:15|16783.22
23:37:16|16783.33
23:37:18|16783.26
23:37:19|16783.28
23:37:19|16783.31
23:37:21|16783.39
23:37:22|16783.32
23:37:23|16783.44
23:37:25|16783.42
23:37:26|16783.45
23:37:26|16783.14
23:37:28|16783.34
23:37:29|16783.09
23:37:31|16783.3
23:37:32|16783.3
23:37:33|16783.05
23:37:34|16783.11
23:37:35|16783.11
23:37:36|16783.3
23:37:37|16783.38
23:37:38|16783.29
23:37:39|16783.4
23:37:40|16783.55
23:37:41|16783.54
23:37:42|16783.39
23:37:43|16782.89
23:37:44|16782.11
23:37:45|16782.14
23:37:46|16782.36
23:37:47|16782.52
23:37:48|16783.62
23:37:49|16783.13
23:37:50|16783.42
23:37:51|16782.93
23:37:52|16782.89
23:37:53|16783.53
23:37:55|16783.08
23:37:56|16783.22
23:37:57|16783.35
23:37:58|16783.32
23:37:59|16783.18
23:37:59|16783.11
23:38:01|16783.14
23:38:02|16782.82
23:38:03|16783.06
23:38:03|16782.48
23:38:05|16782.88
23:38:05|16782.78
23:38:07|16782.1
23:38:07|16782.75
23:38:09|16782.8
23:38:10|16782.67
23:38:11|16783.2
23:38:11|16783.28
23:38:13|16782.95
23:38:14|16783.23
23:38:15|16782.92
23:38:16|16782.7
23:38:18|16783.68
23:38:19|16783.29
23:38:21|16783.69
23:38:22|16783.67
23:38:23|16783.79
23:38:25|16783.62
23:38:25|16783.71
23:38:26|16784.54
23:38:28|16785.35
23:38:29|16783.98
23:38:29|16784.49
23:38:30|16784.92
23:38:32|16785.17
23:38:33|16785.
23:38:34|16784.82
23:38:34|16784.91
23:38:35|16785.31
23:38:37|16785.49
23:38:38|16789.21
23:38:39|16789.05
23:38:41|16788.98
23:38:42|16789.11
23:38:43|16789.2
23:38:44|16788.89
23:38:45|16788.9
23:38:46|16788.95
23:38:47|16788.94
23:38:49|16789.26
23:38:49|16789.16
23:38:50|16788.34
23:38:52|16788.74
23:38:53|16788.95
23:38:54|16788.97
23:38:55|16788.94
23:38:56|16788.93
23:38:57|16787.21
23:38:58|16787.32
23:38:59|16787.57
23:39:00|16788.85
23:39:01|16788.32
23:39:02|16788.7
23:39:03|16787.75
23:39:04|16788.27
23:39:05|16787.7
23:39:06|16787.75
23:39:07|16788.26
23:39:08|16788.99
23:39:09|16788.31
23:39:10|16788.2
23:39:12|16789.08
23:39:12|16788.38
23:39:13|16789.23
23:39:14|16789.62
23:39:15|16789.97
23:39:17|16789.99
23:39:18|16789.
23:39:19|16788.58
23:39:20|16788.83
23:39:21|16789.66
23:39:22|16788.26
23:39:24|16789.52
23:39:25|16789.9
23:39:26|16790.
23:39:27|16789.87
23:39:29|16789.95
23:39:30|16789.91
23:39:31|16789.79
23:39:32|16789.85
23:39:33|16789.85
23:39:34|16789.84
23:39:35|16789.73
23:39:37|16789.26
23:39:38|16788.88
23:39:39|16788.78
23:39:39|16787.93
23:39:41|16786.74
23:39:42|16786.3
23:39:43|16786.32
23:39:44|16785.82
23:39:45|16785.91
23:39:46|16785.78
23:39:47|16785.
23:39:48|16785.31
23:39:49|16784.96
23:39:50|16784.43
23:39:51|16784.5
23:39:52|16783.82
23:39:53|16783.83
23:39:54|16783.
23:39:55|16783.65
23:39:56|16783.32
23:39:57|16783.15
23:39:58|16783.3
23:39:59|16783.54
23:40:00|16783.41
23:40:01|16782.89
23:40:02|16783.01
23:40:03|16782.96
23:40:04|16783.
23:40:05|16781.99
23:40:06|16781.94
23:40:07|16781.81
23:40:08|16782.31
23:40:09|16782.51
23:40:10|16782.6
23:40:11|16782.7
23:40:12|16783.08
23:40:13|16783.1
23:40:14|16783.28
23:40:15|16783.28
23:40:16|16782.59
23:40:18|16782.31
23:40:19|16782.35
23:40:20|16782.01
23:40:22|16781.81
23:40:23|16782.3
23:40:23|16782.32
23:40:24|16783.01
23:40:26|16782.86
23:40:26|16783.01
23:40:28|16782.81
23:40:29|16782.88
23:40:30|16782.92
23:40:31|16782.84
23:40:33|16782.96
23:40:34|16782.99
23:40:35|16782.94
23:40:35|16782.95
23:40:37|16782.93
23:40:38|16782.96
23:40:38|16782.96
23:40:39|16782.93
23:40:41|16784.14
23:40:42|16784.13
23:40:43|16784.32
23:40:44|16784.64
23:40:46|16784.41
23:40:47|16784.46
23:40:48|16784.47
23:40:49|16784.46
23:40:49|16784.59
23:40:50|16784.4
23:40:52|16784.67
23:40:53|16783.64
23:40:54|16783.27
23:40:55|16783.15
23:40:56|16783.17
23:40:57|16783.39
23:40:57|16783.39
23:40:58|16783.62
23:40:59|16783.74
23:41:01|16783.69
23:41:02|16783.46
23:41:03|16783.19
23:41:04|16782.83
23:41:05|16782.03
23:41:07|16781.86
23:41:08|16782.13
23:41:09|16781.63
23:41:10|16780.96
23:41:11|16779.54
23:41:11|16779.41
23:41:13|16779.55
23:41:13|16778.91
23:41:15|16778.95
23:41:16|16778.25
23:41:17|16777.94
23:41:18|16777.65
23:41:20|16777.39
23:41:21|16776.77
23:41:22|16775.02
23:41:23|16775.92
23:41:25|16774.32
23:41:26|16774.97
23:41:27|16775.09
23:41:28|16775.05
23:41:29|16775.09
23:41:30|16774.7
23:41:31|16774.68
23:41:32|16774.82
23:41:34|16782.17
23:41:35|16783.2
23:41:36|16782.88
23:41:36|16782.36
23:41:38|16781.5
23:41:39|16781.75
23:41:39|16780.89
23:41:41|16781.32
23:41:41|16780.62
23:41:42|16781.32
23:41:43|16780.99
23:41:44|16780.88
23:41:45|16779.98
23:41:46|16779.87
23:41:47|16779.88
23:41:49|16779.14
23:41:50|16778.92
23:41:51|16778.95
23:41:52|16778.32
23:41:53|16778.51
23:41:54|16778.68
23:41:55|16778.67
23:41:56|16777.69
23:41:57|16777.67
23:41:58|16777.28
23:41:59|16777.16
23:42:00|16777.
23:42:01|16776.41
23:42:02|16776.74
23:42:03|16777.63
23:42:04|16777.41
23:42:05|16777.63
23:42:06|16777.08
23:42:07|16776.94
23:42:08|16776.61
23:42:09|16776.77
23:42:10|16776.89
23:42:11|16776.66
23:42:12|16776.91
23:42:13|16776.91
23:42:14|16776.91
23:42:15|16776.98
23:42:16|16776.9
23:42:17|16777.
23:42:18|16777.28
23:42:20|16777.18
23:42:21|16777.54
23:42:22|16777.46
23:42:23|16777.46
23:42:24|16777.48
23:42:26|16777.8
23:42:27|16777.56
23:42:28|16778.
23:42:29|16777.74
23:42:30|16777.53
23:42:31|16777.22
23:42:32|16777.61
23:42:33|16777.96
23:42:35|16777.5
23:42:36|16777.64
23:42:37|16777.65
23:42:38|16777.59
23:42:39|16777.97
23:42:40|16777.43
23:42:40|16777.47
23:42:41|16777.41
23:42:43|16777.5
23:42:44|16777.02
23:42:45|16777.32
23:42:47|16777.26
23:42:47|16777.43
23:42:49|16777.34
23:42:50|16777.
23:42:50|16776.46
23:42:51|16776.72
23:42:52|16776.39
23:42:54|16776.97
23:42:55|16776.36
23:42:56|16776.59
23:42:57|16776.54
23:42:58|16776.71
23:42:59|16776.88
23:43:00|16777.04
23:43:01|16777.82
23:43:02|16778.22
23:43:04|16777.38
23:43:05|16777.16
23:43:06|16777.05
23:43:07|16777.12
23:43:08|16778.06
23:43:09|16777.87
23:43:10|16778.43
23:43:11|16778.56
23:43:12|16778.78
23:43:13|16778.2
23:43:14|16778.13
23:43:15|16777.87
23:43:16|16777.64
23:43:17|16777.29
23:43:18|16777.61
23:43:20|16778.42
23:43:21|16778.32
23:43:22|16780.77
23:43:23|16780.98
23:43:24|16780.88
23:43:25|16780.96
23:43:26|16780.27
23:43:27|16780.63
23:43:28|16780.61
23:43:29|16780.54
23:43:30|16780.6
23:43:31|16780.59
23:43:33|16780.99
23:43:34|16780.98
23:43:35|16780.5
23:43:36|16780.85
23:43:37|16780.31
23:43:38|16780.87
23:43:39|16779.93
23:43:41|16780.07
23:43:41|16780.31
23:43:43|16780.48
23:43:44|16780.5
23:43:44|16780.48
23:43:46|16780.32
23:43:47|16780.39
23:43:48|16780.5
23:43:49|16780.48
23:43:50|16780.5
23:43:51|16780.43
23:43:52|16780.39
23:43:53|16779.92
23:43:54|16779.56
23:43:55|16779.33
23:43:56|16779.51
23:43:57|16779.69
23:43:58|16779.34
23:43:59|16779.65
23:44:00|16781.02
23:44:01|16780.86
23:44:02|16780.85
23:44:03|16780.73
23:44:04|16780.72
23:44:05|16780.62
23:44:06|16780.25
23:44:07|16780.05
23:44:08|16780.09
23:44:09|16780.13
23:44:10|16780.41
23:44:11|16781.31
23:44:12|16781.66
23:44:13|16781.35
23:44:15|16781.64
23:44:16|16781.5
23:44:17|16780.64
23:44:18|16780.29
23:44:19|16781.28
23:44:20|16781.14
23:44:22|16780.41
23:44:23|16781.5
23:44:25|16780.82
23:44:25|16780.87
23:44:26|16780.85
23:44:27|16781.02
23:44:29|16781.02
23:44:30|16781.47
23:44:32|16781.5
23:44:32|16781.53
23:44:33|16781.53
23:44:35|16781.33
23:44:37|16781.61
23:44:37|16781.61
23:44:38|16781.51
23:44:40|16781.34
23:44:41|16781.13
23:44:43|16781.22
23:44:43|16781.29
23:44:44|16781.37
23:44:45|16781.35
23:44:46|16781.47
23:44:47|16781.59
23:44:48|16781.71
23:44:49|16781.71
23:44:50|16781.81
23:44:52|16781.74
23:44:52|16782.
23:44:54|16781.88
23:44:54|16782.02
23:44:56|16782.01
23:44:56|16781.99
23:44:58|16781.61
23:44:59|16781.29
23:44:59|16780.94
23:45:00|16780.19
23:45:02|16780.01
23:45:02|16780.65
23:45:04|16781.34
23:45:05|16781.58
23:45:07|16781.51
23:45:07|16781.95
23:45:08|16781.37
23:45:09|16780.66
23:45:10|16781.91
23:45:11|16782.78
23:45:12|16782.6
23:45:13|16782.84
23:45:14|16782.11
23:45:15|16782.22
23:45:16|16781.91
23:45:17|16781.83
23:45:18|16781.98
23:45:19|16782.07
23:45:20|16781.69
23:45:22|16782.47
23:45:23|16782.9
23:45:24|16782.48
23:45:26|16782.37
23:45:27|16781.83
23:45:29|16782.12
23:45:29|16782.16
23:45:30|16781.77
23:45:31|16781.66
23:45:33|16781.3
23:45:33|16781.24
23:45:35|16781.7
23:45:35|16781.79
23:45:38|16781.7
23:45:38|16781.82
23:45:39|16781.71
23:45:40|16781.59
23:45:41|16781.93
23:45:42|16781.98
23:45:43|16781.6
23:45:44|16781.4
23:45:46|16781.39
23:45:47|16782.04
23:45:47|16781.63
23:45:49|16781.35
23:45:51|16781.38
23:45:51|16781.7
23:45:52|16781.33
23:45:53|16781.64
23:45:54|16781.78
23:45:55|16781.73
23:45:56|16781.73
23:45:57|16781.55
23:45:58|16782.
23:45:59|16781.9
23:46:00|16781.87
23:46:02|16781.75
23:46:03|16781.88
23:46:04|16781.77
23:46:05|16781.99
23:46:06|16781.65
23:46:07|16781.77
23:46:08|16781.62
23:46:09|16782.01
23:46:10|16781.9
23:46:11|16782.36
23:46:12|16782.63
23:46:13|16782.64
23:46:14|16782.58
23:46:15|16782.89
23:46:16|16782.53
23:46:16|16782.77
23:46:18|16782.7
23:46:19|16782.42
23:46:20|16782.47
23:46:21|16782.24
23:46:22|16782.23
23:46:24|16782.5
23:46:24|16782.35
23:46:25|16782.5
23:46:26|16782.13
23:46:27|16782.61
23:46:28|16782.76
23:46:29|16782.
23:46:31|16782.85
23:46:32|16782.13
23:46:33|16782.07
23:46:34|16781.93
23:46:36|16782.04
23:46:37|16782.04
23:46:38|16781.96
23:46:39|16781.96
23:46:40|16781.63
23:46:41|16781.8
23:46:43|16781.08
23:46:43|16781.27
23:46:45|16781.26
23:46:46|16781.22
23:46:47|16781.
23:46:48|16779.42
23:46:49|16779.4
23:46:50|16779.46
23:46:51|16779.3
23:46:52|16779.39
23:46:54|16778.98
23:46:54|16779.1
23:46:55|16778.98
23:46:56|16777.53
23:46:57|16777.51
23:46:58|16776.
23:46:59|16775.79
23:47:01|16776.1
23:47:02|16776.08
23:47:03|16776.09
23:47:03|16774.51
23:47:05|16774.44
23:47:06|16774.13
23:47:07|16774.93
23:47:08|16774.1
23:47:10|16774.4
23:47:11|16774.49
23:47:12|16772.99
23:47:13|16778.86
23:47:14|16779.1
23:47:15|16779.15
23:47:15|16779.52
23:47:17|16778.91
23:47:17|16779.27
23:47:18|16779.19
23:47:20|16779.42
23:47:21|16779.69
23:47:22|16779.7
23:47:23|16779.74
23:47:25|16779.9
23:47:25|16779.58
23:47:26|16779.62
23:47:28|16779.28
23:47:30|16779.27
23:47:30|16779.26
23:47:31|16779.21
23:47:32|16779.24
23:47:34|16779.46
23:47:35|16779.46
23:47:37|16779.63
23:47:37|16779.78
23:47:38|16779.93
23:47:39|16779.73
23:47:40|16779.59
23:47:41|16779.27
23:47:42|16778.66
23:47:43|16778.94
23:47:44|16778.86
23:47:45|16778.69
23:47:46|16778.84
23:47:47|16778.75
23:47:48|16778.56
23:47:50|16778.75
23:47:51|16779.11
23:47:53|16779.38
23:47:53|16779.38
23:47:55|16779.54
23:47:56|16779.67
23:47:57|16779.33
23:47:58|16779.45
23:47:59|16779.45
23:48:01|16779.44
23:48:01|16777.94
23:48:03|16776.72
23:48:04|16776.72
23:48:06|16777.11
23:48:06|16777.14
23:48:08|16777.01
23:48:09|16776.84
23:48:10|16776.84
23:48:11|16776.78
23:48:12|16776.41
23:48:13|16776.26
23:48:14|16776.29
23:48:15|16776.48
23:48:16|16776.71
23:48:17|16776.65
23:48:18|16776.32
23:48:19|16776.5
23:48:21|16776.65
23:48:22|16776.92
23:48:23|16776.81
23:48:23|16776.73
23:48:24|16776.69
23:48:26|16776.59
23:48:28|16776.73
23:48:28|16776.72
23:48:30|16776.71
23:48:31|16777.08
23:48:33|16777.02
23:48:34|16777.01
23:48:34|16777.02
23:48:36|16777.15
23:48:37|16777.07
23:48:39|16776.84
23:48:39|16776.85
23:48:41|16776.82
23:48:42|16776.13
23:48:44|16775.76
23:48:44|16776.09
23:48:46|16776.17
23:48:47|16775.85
23:48:47|16775.81
23:48:49|16775.41
23:48:49|16775.69
23:48:50|16775.04
23:48:52|16774.97
23:48:53|16775.04
23:48:54|16775.13
23:48:55|16774.88
23:48:56|16774.98
23:48:57|16775.37
23:48:58|16775.7
23:48:59|16776.05
23:49:00|16775.8
23:49:01|16775.7
23:49:02|16775.67
23:49:03|16775.53
23:49:04|16775.82
23:49:05|16776.08
23:49:06|16776.42
23:49:07|16775.85
23:49:08|16775.72
23:49:09|16776.01
23:49:10|16775.95
23:49:11|16776.35
23:49:12|16776.09
23:49:13|16775.98
23:49:14|16775.7
23:49:15|16775.96
23:49:16|16775.93
23:49:17|16775.5
23:49:18|16776.15
23:49:19|16775.3
23:49:20|16775.29
23:49:21|16775.96
23:49:22|16777.12
23:49:23|16776.15
23:49:24|16776.06
23:49:25|16776.16
23:49:27|16777.14
23:49:28|16777.71
23:49:30|16777.01
23:49:31|16776.47
23:49:32|16776.47
23:49:33|16776.62
23:49:34|16776.66
23:49:35|16776.85
23:49:37|16776.97
23:49:38|16777.1
23:49:39|16777.19
23:49:40|16777.29
23:49:40|16777.23
23:49:42|16776.92
23:49:43|16776.6
23:49:44|16776.85
23:49:45|16776.39
23:49:46|16777.12
23:49:47|16777.19
23:49:48|16777.14
23:49:49|16776.85
23:49:50|16776.93
23:49:51|16776.87
23:49:52|16776.82
23:49:53|16776.86
23:49:54|16776.87
23:49:55|16776.86
23:49:56|16776.96
23:49:57|16777.01
23:49:58|16777.13
23:49:59|16777.11
23:50:00|16776.96
23:50:01|16777.54
23:50:03|16777.6
23:50:03|16777.58
23:50:05|16777.71
23:50:06|16777.37
23:50:07|16777.28
23:50:08|16777.22
23:50:09|16777.2
23:50:10|16777.13
23:50:11|16777.19
23:50:12|16776.98
23:50:13|16777.17
23:50:14|16776.66
23:50:15|16776.63
23:50:16|16776.77
23:50:17|16776.79
23:50:18|16776.83
23:50:19|16776.89
23:50:20|16777.33
23:50:21|16777.35
23:50:22|16777.51
23:50:23|16777.26
23:50:24|16777.4
23:50:25|16777.5
23:50:26|16777.64
23:50:28|16777.35
23:50:29|16777.16
23:50:31|16777.13
23:50:32|16777.33
23:50:34|16777.24
23:50:34|16776.95
23:50:35|16777.14
23:50:37|16777.13
23:50:38|16777.35
23:50:39|16777.25
23:50:40|16777.23
23:50:41|16777.15
23:50:42|16777.13
23:50:43|16777.14
23:50:45|16777.26
23:50:45|16777.28
23:50:46|16777.26
23:50:48|16777.4
23:50:48|16777.28
23:50:50|16777.26
23:50:51|16777.26
23:50:52|16777.26
23:50:53|16777.26
23:50:54|16777.26
23:50:56|16777.26
23:50:56|16777.26
23:50:58|16777.34
23:50:59|16777.13
23:51:00|16777.18
23:51:00|16777.65
23:51:02|16777.49
23:51:03|16777.13
23:51:04|16777.7
23:51:04|16777.61
23:51:06|16778.74
23:51:06|16777.87
23:51:08|16777.74
23:51:09|16777.77
23:51:10|16777.98
23:51:11|16777.85
23:51:12|16777.77
23:51:13|16777.6
23:51:14|16777.6
23:51:14|16777.47
23:51:15|16777.38
23:51:17|16777.2
23:51:18|16777.25
23:51:19|16777.27
23:51:20|16777.23
23:51:21|16777.31
23:51:22|16777.21
23:51:23|16777.19
23:51:24|16777.18
23:51:25|16777.06
23:51:26|16777.08
23:51:26|16777.05
23:51:28|16777.03
23:51:30|16777.22
23:51:31|16777.15
23:51:33|16777.11
23:51:33|16777.4
23:51:35|16777.18
23:51:36|16777.14
23:51:37|16777.2
23:51:38|16776.46
23:51:40|16776.44
23:51:40|16776.72
23:51:42|16776.6
23:51:43|16776.71
23:51:44|16776.68
23:51:45|16776.67
23:51:46|16778.25
23:51:47|16778.8
23:51:48|16777.78
23:51:49|16777.33
23:51:50|16777.34
23:51:51|16777.43
23:51:52|16777.53
23:51:54|16779.24
23:51:55|16779.89
23:51:56|16780.
23:51:57|16780.
23:51:58|16781.63
23:51:59|16785.53
23:51:59|16786.72
23:52:01|16788.36
23:52:02|16787.46
23:52:03|16786.46
23:52:04|16786.16
23:52:05|16786.38
23:52:06|16785.65
23:52:07|16786.83
23:52:08|16787.48
23:52:10|16788.24
23:52:11|16788.38
23:52:12|16788.8
23:52:12|16788.37
23:52:13|16788.55
23:52:15|16788.61
23:52:16|16787.87
23:52:17|16787.61
23:52:18|16788.75
23:52:20|16788.76
23:52:21|16789.06
23:52:22|16788.76
23:52:23|16788.73
23:52:24|16788.21
23:52:25|16787.99
23:52:26|16788.46
23:52:27|16788.15
23:52:28|16787.91
23:52:29|16787.9
23:52:31|16787.68
23:52:31|16787.52
23:52:33|16787.23
23:52:34|16787.54
23:52:36|16786.25
23:52:37|16786.65
23:52:38|16785.94
23:52:39|16785.7
23:52:40|16785.35
23:52:41|16784.45
23:52:42|16785.
23:52:42|16784.99
23:52:44|16784.95
23:52:45|16784.96
23:52:45|16784.96
23:52:46|16784.96
23:52:48|16784.97
23:52:48|16782.05
23:52:50|16782.19
23:52:51|16782.02
23:52:51|16783.15
23:52:52|16783.2
23:52:54|16782.54
23:52:55|16782.76
23:52:56|16782.74
23:52:56|16782.73
23:52:57|16782.42
23:52:59|16782.43
23:53:00|16782.53
23:53:00|16782.59
23:53:02|16782.48
23:53:03|16782.16
23:53:03|16782.52
23:53:04|16782.88
23:53:06|16782.95
23:53:07|16782.77
23:53:08|16783.04
23:53:08|16783.09
23:53:10|16782.77
23:53:11|16782.76
23:53:12|16782.9
23:53:13|16782.7
23:53:14|16782.84
23:53:15|16782.56
23:53:16|16781.36
23:53:17|16782.09
23:53:19|16782.36
23:53:20|16782.16
23:53:21|16782.38
23:53:22|16782.23
23:53:23|16782.57
23:53:24|16783.01
23:53:25|16782.64
23:53:26|16782.5
23:53:27|16783.4
23:53:27|16783.07
23:53:29|16783.25
23:53:31|16783.99
23:53:31|16784.14
23:53:32|16783.91
23:53:33|16783.49
23:53:34|16783.
23:53:35|16782.78
23:53:36|16782.03
23:53:38|16781.88
23:53:38|16782.54
23:53:40|16782.47
23:53:41|16782.47
23:53:42|16782.16
23:53:43|16781.58
23:53:44|16781.67
23:53:45|16781.37
23:53:47|16781.23
23:53:47|16780.88
23:53:48|16780.97
23:53:50|16777.12
23:53:51|16776.47
23:53:52|16774.31
23:53:52|16774.18
23:53:54|16773.99
23:53:55|16774.62
23:53:56|16774.72
23:53:56|16774.68
23:53:58|16774.73
23:53:59|16774.65
23:54:00|16774.78
23:54:00|16775.42
23:54:02|16775.49
23:54:03|16776.01
23:54:04|16775.57
23:54:06|16775.39
23:54:06|16775.17
23:54:07|16775.66
23:54:08|16775.61
23:54:09|16775.74
23:54:10|16775.62
23:54:11|16775.78
23:54:12|16775.51
23:54:13|16775.43
23:54:14|16775.43
23:54:15|16775.43
23:54:16|16775.47
23:54:17|16780.58
23:54:18|16780.15
23:54:19|16780.53
23:54:20|16780.37
23:54:21|16780.64
23:54:23|16780.54
23:54:24|16780.23
23:54:25|16780.02
23:54:26|16780.04
23:54:27|16780.66
23:54:29|16780.41
23:54:29|16780.52
23:54:31|16780.33
23:54:33|16780.09
23:54:34|16778.72
23:54:36|16780.48
23:54:36|16780.52
23:54:37|16780.39
23:54:39|16780.22
23:54:41|16780.22
23:54:41|16779.81
23:54:42|16779.97
23:54:43|16780.48
23:54:44|16780.17
23:54:45|16780.47
23:54:46|16780.47
23:54:48|16780.47
23:54:49|16780.43
23:54:50|16780.53
23:54:51|16780.67
23:54:52|16780.54
23:54:53|16780.73
23:54:55|16783.27
23:54:55|16783.72
23:54:57|16783.85
23:54:58|16783.69
23:55:00|16783.7
23:55:00|16784.16
23:55:01|16784.16
23:55:02|16784.19
23:55:03|16784.22
23:55:04|16784.29
23:55:05|16784.34
23:55:06|16784.44
23:55:08|16782.59
23:55:08|16782.71
23:55:09|16780.83
23:55:10|16780.72
23:55:11|16780.6
23:55:12|16780.6
23:55:14|16780.85
23:55:15|16780.85
23:55:16|16780.89
23:55:16|16781.
23:55:18|16778.98
23:55:19|16778.49
23:55:20|16778.49
23:55:21|16779.44
23:55:22|16779.47
23:55:23|16779.54
23:55:24|16779.63
23:55:25|16779.65
23:55:26|16779.75
23:55:27|16780.08
23:55:28|16780.01
23:55:29|16781.7
23:55:30|16781.34
23:55:31|16779.55
23:55:32|16779.32
23:55:34|16779.24
23:55:34|16779.24
23:55:36|16779.88
23:55:38|16779.88
23:55:38|16779.88
23:55:40|16779.9
23:55:40|16779.87
23:55:42|16779.88
23:55:43|16780.51
23:55:44|16781.02
23:55:45|16781.53
23:55:46|16781.65
23:55:47|16781.59
23:55:48|16781.73
23:55:49|16781.88
23:55:49|16781.88
23:55:51|16781.62
23:55:53|16781.39
23:55:53|16781.48
23:55:54|16781.66
23:55:55|16781.57
23:55:56|16781.52
23:55:57|16781.5
23:55:58|16781.41
23:56:00|16781.32
23:56:02|16781.32
23:56:02|16781.32
23:56:03|16781.48
23:56:04|16781.47
23:56:05|16781.39
23:56:06|16781.47
23:56:07|16781.32
23:56:08|16781.35
23:56:09|16781.28
23:56:11|16781.57
23:56:11|16781.66
23:56:13|16781.44
23:56:14|16781.48
23:56:15|16781.41
23:56:16|16781.43
23:56:17|16781.49
23:56:17|16781.49
23:56:19|16781.14
23:56:19|16781.29
23:56:21|16781.07
23:56:22|16781.13
23:56:23|16780.94
23:56:23|16781.
23:56:25|16781.
23:56:26|16781.12
23:56:27|16781.21
23:56:27|16781.58
23:56:29|16781.67
23:56:30|16781.63
23:56:31|16781.75
23:56:32|16781.05
23:56:34|16780.93
23:56:34|16781.04
23:56:36|16781.04
23:56:37|16780.91
23:56:39|16781.1
23:56:40|16781.
23:56:41|16780.92
23:56:43|16780.57
23:56:44|16780.56
23:56:45|16781.
23:56:46|16780.98
23:56:47|16781.1
23:56:48|16781.05
23:56:49|16780.9
23:56:51|16780.6
23:56:52|16780.64
23:56:53|16780.77
23:56:54|16780.83
23:56:55|16780.83
23:56:55|16780.66
23:56:57|16780.53
23:56:58|16779.99
23:56:58|16779.96
23:56:59|16779.91
23:57:00|16780.21
23:57:02|16780.15
23:57:03|16780.15
23:57:05|16779.95
23:57:05|16780.
23:57:06|16780.32
23:57:07|16780.28
23:57:08|16780.24
23:57:09|16779.85
23:57:10|16779.89
23:57:11|16780.
23:57:12|16779.95
23:57:13|16779.87
23:57:14|16779.77
23:57:15|16779.88
23:57:16|16779.82
23:57:17|16779.87
23:57:18|16779.94
23:57:19|16779.99
23:57:20|16779.98
23:57:21|16779.78
23:57:23|16780.03
23:57:23|16780.03
23:57:25|16780.17
23:57:26|16780.06
23:57:27|16780.1
23:57:28|16780.19
23:57:29|16780.1
23:57:29|16780.06
23:57:31|16779.78
23:57:32|16779.75
23:57:33|16779.9
23:57:34|16779.92
23:57:36|16779.87
23:57:37|16780.04
23:57:39|16779.75
23:57:39|16779.75
23:57:41|16780.08
23:57:42|16780.09
23:57:43|16780.05
23:57:43|16780.03
23:57:44|16780.03
23:57:46|16779.94
23:57:47|16779.91
23:57:49|16779.92
23:57:49|16779.91
23:57:50|16779.79
23:57:51|16779.97
23:57:52|16780.17
23:57:53|16780.35
23:57:54|16780.24
23:57:55|16780.37
23:57:56|16780.04
23:57:57|16779.99
23:57:58|16779.45
23:58:00|16779.62
23:58:02|16779.8
23:58:02|16779.36
23:58:03|16779.43
23:58:04|16779.5
23:58:06|16779.66
23:58:07|16779.49
23:58:08|16779.14
23:58:09|16779.59
23:58:10|16779.5
23:58:12|16779.14
23:58:13|16779.46
23:58:14|16779.04
23:58:16|16779.3
23:58:17|16778.68
23:58:18|16779.48
23:58:18|16779.12
23:58:20|16779.16
23:58:21|16779.21
23:58:21|16779.19
23:58:22|16778.71
23:58:24|16778.85
23:58:24|16778.93
23:58:25|16778.46
23:58:27|16779.54
23:58:28|16780.55
23:58:29|16779.72
23:58:30|16779.44
23:58:30|16779.24
23:58:32|16779.26
23:58:32|16779.82
23:58:34|16779.14
23:58:34|16779.26
23:58:36|16779.42
23:58:37|16779.45
23:58:38|16779.41
23:58:39|16779.64
23:58:40|16779.36
23:58:41|16779.25
23:58:42|16779.17
23:58:43|16779.14
23:58:44|16779.22
23:58:46|16779.11
23:58:47|16779.24
23:58:47|16779.33
23:58:49|16779.49
23:58:50|16779.34
23:58:50|16779.17
23:58:52|16779.34
23:58:53|16779.37
23:58:54|16779.37
23:58:55|16779.48
23:58:56|16779.4
23:58:57|16779.3
23:58:58|16779.3
23:58:59|16779.22
23:59:00|16778.82
23:59:02|16778.87
23:59:03|16778.96
23:59:04|16778.47
23:59:06|16779.1
23:59:07|16779.14
23:59:08|16780.51
23:59:08|16779.24
23:59:09|16779.4
23:59:11|16779.2
23:59:11|16779.11
23:59:13|16779.03
23:59:13|16779.41
23:59:15|16778.98
23:59:15|16779.3
23:59:17|16779.11
23:59:18|16779.27
23:59:19|16778.7
23:59:20|16779.04
23:59:21|16779.5
23:59:22|16779.72
23:59:23|16779.73
23:59:24|16779.56
23:59:25|16779.65
23:59:26|16779.51
23:59:27|16779.55
23:59:28|16779.73
23:59:29|16779.52
23:59:30|16779.73
23:59:31|16779.77
23:59:32|16779.83
23:59:33|16779.83
23:59:34|16779.67
23:59:35|16779.64
23:59:37|16779.63
23:59:38|16779.63
23:59:39|16779.4
23:59:40|16779.4
23:59:42|16779.37
23:59:42|16779.33
23:59:44|16779.33
23:59:44|16779.12
23:59:46|16779.19
23:59:47|16779.24
23:59:48|16779.27
23:59:49|16779.3
23:59:50|16779.4
23:59:51|16779.04
23:59:52|16778.63
23:59:53|16778.72
23:59:54|16778.78
23:59:55|16778.36
23:59:56|16778.42
23:59:57|16778.48
23:59:58|16778.48
23:59:59|16778.49